Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-12-28 00:00:00.408 362 18180.86 74.14 52703.14 88888.00 2006-12-28 00:00:00.908 362 18180.86 74.08 52703.20 88888.00 2006-12-28 00:00:01.408 362 18181.02 74.10 52703.19 88888.00 2006-12-28 00:00:01.908 362 18181.12 74.08 52703.08 88888.00 2006-12-28 00:00:02.408 362 18181.00 74.08 52703.08 88888.00 2006-12-28 00:00:02.908 362 18181.07 74.22 52703.01 88888.00 2006-12-28 00:00:03.408 362 18181.07 74.30 52703.05 88888.00 2006-12-28 00:00:03.908 362 18180.94 74.35 52703.16 88888.00 2006-12-28 00:00:04.408 362 18180.87 74.42 52703.09 88888.00 2006-12-28 00:00:04.908 362 18180.83 74.47 52703.19 88888.00 2006-12-28 00:00:05.408 362 18180.89 74.45 52703.12 88888.00 2006-12-28 00:00:05.908 362 18180.91 74.41 52703.08 88888.00 2006-12-28 00:00:06.408 362 18180.85 74.44 52703.06 88888.00 2006-12-28 00:00:06.908 362 18180.79 74.28 52703.12 88888.00 2006-12-28 00:00:07.408 362 18180.59 74.15 52703.12 88888.00 2006-12-28 00:00:07.908 362 18180.73 74.18 52703.12 88888.00 2006-12-28 00:00:07.408 362 18180.88 74.22 52702.97 88888.00 2006-12-28 00:00:08.908 362 18180.88 74.22 52702.91 88888.00 2006-12-28 00:00:09.408 362 18180.89 74.21 52703.02 88888.00 2006-12-28 00:00:09.908 362 18180.87 74.12 52703.08 88888.00 2006-12-28 00:00:10.408 362 18180.78 74.13 52703.17 88888.00 2006-12-28 00:00:10.908 362 18180.85 74.11 52703.13 88888.00 2006-12-28 00:00:11.408 362 18180.89 74.07 52703.14 88888.00 2006-12-28 00:00:11.908 362 18180.80 74.16 52703.17 88888.00 2006-12-28 00:00:12.408 362 18180.80 74.16 52703.18 88888.00 2006-12-28 00:00:12.908 362 18180.75 74.10 52703.22 88888.00 2006-12-28 00:00:13.408 362 18180.69 74.05 52703.10 88888.00 2006-12-28 00:00:13.908 362 18180.69 74.08 52703.05 88888.00 2006-12-28 00:00:14.408 362 18180.75 74.01 52703.07 88888.00 2006-12-28 00:00:14.908 362 18180.72 74.05 52703.08 88888.00 2006-12-28 00:00:15.408 362 18180.83 74.02 52703.00 88888.00 2006-12-28 00:00:15.908 362 18180.88 74.03 52702.97 88888.00 2006-12-28 00:00:16.408 362 18180.87 74.18 52702.96 88888.00 2006-12-28 00:00:16.908 362 18180.75 74.33 52702.94 88888.00 2006-12-28 00:00:17.408 362 18180.74 74.32 52702.90 88888.00 2006-12-28 00:00:17.908 362 18180.65 74.36 52702.85 88888.00 2006-12-28 00:00:18.408 362 18180.69 74.28 52702.88 88888.00 2006-12-28 00:00:18.908 362 18180.66 74.38 52702.83 88888.00 2006-12-28 00:00:19.408 362 18180.35 74.43 52702.82 88888.00 2006-12-28 00:00:19.908 362 18180.34 74.46 52702.89 88888.00 2006-12-28 00:00:20.408 362 18180.48 74.46 52702.85 88888.00 2006-12-28 00:00:20.908 362 18180.48 74.45 52702.83 88888.00 2006-12-28 00:00:21.408 362 18180.68 74.33 52702.91 88888.00 2006-12-28 00:00:21.908 362 18180.91 74.38 52703.00 88888.00 2006-12-28 00:00:22.408 362 18180.87 74.43 52703.06 88888.00 2006-12-28 00:00:22.908 362 18180.55 74.36 52702.98 88888.00 2006-12-28 00:00:23.408 362 18180.49 74.35 52702.94 88888.00 2006-12-28 00:00:23.908 362 18180.48 74.31 52703.00 88888.00 2006-12-28 00:00:24.408 362 18180.54 74.33 52702.98 88888.00 2006-12-28 00:00:24.908 362 18180.54 74.30 52702.89 88888.00 2006-12-28 00:00:25.408 362 18180.54 74.32 52702.88 88888.00 2006-12-28 00:00:25.908 362 18180.49 74.40 52702.99 88888.00 2006-12-28 00:00:26.408 362 18180.41 74.38 52702.98 88888.00 2006-12-28 00:00:26.908 362 18180.37 74.33 52702.87 88888.00 2006-12-28 00:00:27.408 362 18180.22 74.25 52702.96 88888.00 2006-12-28 00:00:27.908 362 18180.53 74.24 52702.91 88888.00 2006-12-28 00:00:28.408 362 18180.66 74.26 52703.00 88888.00 2006-12-28 00:00:28.908 362 18180.59 74.28 52703.00 88888.00 2006-12-28 00:00:29.408 362 18180.43 74.29 52702.96 88888.00 2006-12-28 00:00:29.908 362 18180.44 74.33 52702.95 88888.00 2006-12-28 00:00:30.408 362 18180.42 74.35 52703.00 88888.00 2006-12-28 00:00:30.908 362 18180.33 74.40 52702.99 88888.00 2006-12-28 00:00:31.408 362 18180.40 74.41 52702.96 88888.00 2006-12-28 00:00:31.908 362 18180.47 74.37 52703.02 88888.00 2006-12-28 00:00:32.408 362 18180.64 74.40 52703.02 88888.00 2006-12-28 00:00:32.908 362 18180.67 74.36 52702.99 88888.00 2006-12-28 00:00:33.408 362 18180.61 74.33 52702.93 88888.00 2006-12-28 00:00:33.908 362 18180.63 74.41 52702.96 88888.00 2006-12-28 00:00:34.408 362 18180.67 74.44 52702.87 88888.00 2006-12-28 00:00:34.908 362 18180.63 74.45 52702.89 88888.00 2006-12-28 00:00:35.408 362 18180.67 74.38 52702.98 88888.00 2006-12-28 00:00:35.908 362 18180.77 74.43 52703.01 88888.00 2006-12-28 00:00:36.408 362 18180.76 74.41 52703.05 88888.00 2006-12-28 00:00:36.908 362 18180.79 74.39 52703.17 88888.00 2006-12-28 00:00:37.408 362 18180.81 74.43 52703.18 88888.00 2006-12-28 00:00:37.908 362 18180.72 74.40 52703.10 88888.00 2006-12-28 00:00:38.408 362 18180.64 74.39 52703.16 88888.00 2006-12-28 00:00:38.908 362 18180.58 74.38 52703.28 88888.00 2006-12-28 00:00:39.408 362 18180.66 74.42 52703.32 88888.00 2006-12-28 00:00:39.908 362 18180.77 74.44 52703.27 88888.00 2006-12-28 00:00:40.408 362 18180.66 74.38 52703.14 88888.00 2006-12-28 00:00:40.908 362 18180.61 74.41 52703.17 88888.00 2006-12-28 00:00:41.408 362 18180.48 74.42 52703.22 88888.00 2006-12-28 00:00:41.908 362 18180.62 74.41 52703.24 88888.00 2006-12-28 00:00:42.408 362 18180.64 74.41 52703.23 88888.00 2006-12-28 00:00:42.908 362 18180.74 74.43 52703.14 88888.00 2006-12-28 00:00:43.408 362 18180.70 74.36 52702.99 88888.00 2006-12-28 00:00:43.908 362 18180.72 74.36 52703.06 88888.00 2006-12-28 00:00:44.408 362 18180.76 74.39 52703.06 88888.00 2006-12-28 00:00:44.908 362 18180.70 74.37 52703.07 88888.00 2006-12-28 00:00:45.408 362 18180.89 74.38 52703.02 88888.00 2006-12-28 00:00:45.908 362 18180.95 74.40 52703.09 88888.00 2006-12-28 00:00:46.408 362 18180.97 74.39 52703.14 88888.00 2006-12-28 00:00:46.908 362 18180.97 74.34 52703.13 88888.00 2006-12-28 00:00:47.408 362 18180.90 74.28 52703.14 88888.00 2006-12-28 00:00:47.908 362 18180.86 74.33 52703.16 88888.00 2006-12-28 00:00:48.408 362 18180.88 74.39 52703.06 88888.00 2006-12-28 00:00:48.908 362 18180.75 74.41 52703.08 88888.00 2006-12-28 00:00:49.408 362 18180.73 74.41 52703.14 88888.00 2006-12-28 00:00:49.908 362 18180.73 74.34 52703.28 88888.00 2006-12-28 00:00:50.408 362 18180.69 74.44 52703.29 88888.00 2006-12-28 00:00:50.908 362 18180.65 74.41 52703.27 88888.00 2006-12-28 00:00:51.408 362 18180.83 74.37 52703.13 88888.00 2006-12-28 00:00:51.908 362 18180.76 74.32 52703.16 88888.00 2006-12-28 00:00:52.408 362 18180.77 74.35 52703.12 88888.00 2006-12-28 00:00:52.908 362 18180.81 74.42 52703.05 88888.00 2006-12-28 00:00:53.408 362 18180.79 74.41 52703.17 88888.00 2006-12-28 00:00:53.908 362 18180.65 74.39 52703.22 88888.00 2006-12-28 00:00:54.408 362 18180.72 74.46 52703.20 88888.00 2006-12-28 00:00:54.908 362 18180.72 74.43 52703.11 88888.00 2006-12-28 00:00:55.408 362 18180.75 74.44 52703.14 88888.00 2006-12-28 00:00:55.908 362 18180.91 74.41 52703.08 88888.00 2006-12-28 00:00:56.408 362 18180.85 74.38 52703.11 88888.00 2006-12-28 00:00:56.908 362 18180.75 74.41 52703.17 88888.00 2006-12-28 00:00:57.408 362 18180.73 74.42 52703.12 88888.00 2006-12-28 00:00:57.908 362 18180.83 74.39 52703.07 88888.00 2006-12-28 00:00:58.408 362 18180.80 74.43 52703.00 88888.00 2006-12-28 00:00:58.908 362 18180.74 74.55 52702.98 88888.00 2006-12-28 00:00:59.408 362 18180.68 74.52 52703.10 88888.00 2006-12-28 00:00:59.908 362 18180.73 74.47 52703.11 88888.00 2006-12-28 00:01:00.408 362 18180.67 74.55 52703.08 88888.00 2006-12-28 00:01:00.908 362 18180.75 74.57 52703.07 88888.00 2006-12-28 00:01:01.408 362 18180.68 74.59 52703.02 88888.00 2006-12-28 00:01:01.908 362 18180.58 74.57 52703.05 88888.00 2006-12-28 00:01:02.408 362 18180.65 74.53 52703.00 88888.00 2006-12-28 00:01:02.908 362 18180.69 74.51 52703.04 88888.00 2006-12-28 00:01:03.408 362 18180.69 74.49 52703.01 88888.00 2006-12-28 00:01:03.908 362 18180.72 74.45 52703.01 88888.00 2006-12-28 00:01:04.408 362 18180.68 74.48 52702.96 88888.00 2006-12-28 00:01:04.908 362 18180.66 74.48 52702.98 88888.00 2006-12-28 00:01:05.408 362 18180.74 74.49 52702.99 88888.00 2006-12-28 00:01:05.908 362 18180.72 74.52 52703.00 88888.00 2006-12-28 00:01:06.408 362 18180.72 74.55 52703.02 88888.00 2006-12-28 00:01:06.908 362 18180.57 74.59 52703.02 88888.00 2006-12-28 00:01:07.408 362 18180.53 74.56 52703.00 88888.00 2006-12-28 00:01:07.908 362 18180.66 74.45 52703.05 88888.00 2006-12-28 00:01:08.408 362 18180.68 74.44 52703.10 88888.00 2006-12-28 00:01:08.908 362 18180.65 74.46 52703.09 88888.00 2006-12-28 00:01:09.408 362 18180.63 74.46 52703.09 88888.00 2006-12-28 00:01:09.908 362 18180.63 74.50 52702.95 88888.00 2006-12-28 00:01:10.408 362 18180.75 74.56 52702.96 88888.00 2006-12-28 00:01:10.908 362 18180.81 74.53 52702.88 88888.00 2006-12-28 00:01:11.408 362 18180.72 74.53 52702.90 88888.00 2006-12-28 00:01:11.908 362 18180.79 74.55 52702.90 88888.00 2006-12-28 00:01:12.408 362 18180.80 74.51 52702.95 88888.00 2006-12-28 00:01:12.908 362 18180.68 74.50 52702.73 88888.00 2006-12-28 00:01:13.408 362 18180.64 74.45 52702.77 88888.00 2006-12-28 00:01:13.908 362 18180.51 74.46 52702.84 88888.00 2006-12-28 00:01:14.408 362 18180.58 74.42 52702.91 88888.00 2006-12-28 00:01:14.908 362 18180.65 74.41 52702.91 88888.00 2006-12-28 00:01:15.408 362 18180.62 74.33 52702.84 88888.00 2006-12-28 00:01:15.908 362 18180.73 74.31 52702.85 88888.00 2006-12-28 00:01:16.408 362 18180.72 74.26 52702.79 88888.00 2006-12-28 00:01:16.908 362 18180.85 74.30 52702.74 88888.00 2006-12-28 00:01:17.408 362 18180.89 74.40 52702.76 88888.00 2006-12-28 00:01:17.908 362 18180.90 74.40 52702.81 88888.00 2006-12-28 00:01:18.408 362 18180.92 74.44 52702.88 88888.00 2006-12-28 00:01:18.908 362 18180.90 74.44 52702.90 88888.00 2006-12-28 00:01:19.408 362 18180.91 74.37 52702.87 88888.00 2006-12-28 00:01:19.908 362 18180.89 74.41 52702.88 88888.00 2006-12-28 00:01:20.408 362 18180.94 74.47 52702.88 88888.00 2006-12-28 00:01:20.908 362 18180.77 74.43 52702.90 88888.00 2006-12-28 00:01:21.408 362 18180.84 74.40 52702.96 88888.00 2006-12-28 00:01:21.908 362 18180.86 74.41 52702.94 88888.00 2006-12-28 00:01:22.408 362 18180.61 74.41 52702.97 88888.00 2006-12-28 00:01:22.908 362 18180.57 74.46 52702.94 88888.00 2006-12-28 00:01:23.408 362 18180.75 74.52 52702.87 88888.00 2006-12-28 00:01:23.908 362 18180.86 74.53 52702.88 88888.00 2006-12-28 00:01:24.408 362 18180.83 74.46 52702.83 88888.00 2006-12-28 00:01:24.908 362 18180.83 74.40 52702.79 88888.00 2006-12-28 00:01:25.408 362 18180.65 74.39 52702.82 88888.00 2006-12-28 00:01:25.908 362 18180.59 74.44 52702.69 88888.00 2006-12-28 00:01:26.408 362 18180.64 74.49 52702.62 88888.00 2006-12-28 00:01:26.908 362 18180.63 74.54 52702.72 88888.00 2006-12-28 00:01:27.408 362 18180.69 74.51 52702.84 88888.00 2006-12-28 00:01:27.908 362 18180.76 74.41 52702.85 88888.00 2006-12-28 00:01:28.408 362 18180.78 74.49 52702.86 88888.00 2006-12-28 00:01:28.908 362 18180.78 74.49 52702.93 88888.00 2006-12-28 00:01:29.408 362 18180.78 74.49 52702.88 88888.00 2006-12-28 00:01:29.908 362 18180.80 74.48 52702.95 88888.00 2006-12-28 00:01:30.408 362 18180.83 74.51 52703.01 88888.00 2006-12-28 00:01:30.908 362 18180.79 74.52 52702.98 88888.00 2006-12-28 00:01:31.408 362 18180.79 74.47 52703.00 88888.00 2006-12-28 00:01:31.908 362 18180.86 74.46 52703.08 88888.00 2006-12-28 00:01:32.408 362 18180.80 74.47 52703.14 88888.00 2006-12-28 00:01:32.908 362 18180.68 74.52 52703.13 88888.00 2006-12-28 00:01:33.408 362 18180.33 74.47 52703.01 88888.00 2006-12-28 00:01:33.908 362 18180.20 74.47 52702.86 88888.00 2006-12-28 00:01:34.408 362 18180.34 74.46 52702.84 88888.00 2006-12-28 00:01:34.908 362 18180.48 74.47 52702.88 88888.00 2006-12-28 00:01:35.408 362 18180.55 74.49 52702.93 88888.00 2006-12-28 00:01:35.908 362 18180.45 74.51 52702.88 88888.00 2006-12-28 00:01:36.408 362 18180.38 74.48 52702.87 88888.00 2006-12-28 00:01:36.908 362 18180.43 74.47 52703.06 88888.00 2006-12-28 00:01:37.408 362 18180.78 74.56 52703.14 88888.00 2006-12-28 00:01:37.908 362 18181.00 74.48 52703.17 88888.00 2006-12-28 00:01:38.408 362 18180.94 74.54 52703.02 88888.00 2006-12-28 00:01:38.908 362 18180.79 74.59 52702.83 88888.00 2006-12-28 00:01:39.408 362 18180.81 74.56 52702.71 88888.00 2006-12-28 00:01:39.908 362 18180.84 74.61 52702.76 88888.00 2006-12-28 00:01:40.408 362 18180.83 74.63 52702.91 88888.00 2006-12-28 00:01:40.908 362 18180.76 74.65 52703.07 88888.00 2006-12-28 00:01:41.408 362 18180.72 74.65 52703.17 88888.00 2006-12-28 00:01:41.908 362 18180.59 74.59 52703.18 88888.00 2006-12-28 00:01:42.408 362 18180.57 74.58 52703.13 88888.00 2006-12-28 00:01:42.908 362 18180.69 74.52 52703.14 88888.00 2006-12-28 00:01:43.408 362 18180.76 74.46 52703.14 88888.00 2006-12-28 00:01:43.908 362 18180.72 74.43 52703.07 88888.00 2006-12-28 00:01:44.408 362 18180.70 74.52 52703.07 88888.00 2006-12-28 00:01:44.908 362 18180.63 74.49 52702.96 88888.00 2006-12-28 00:01:45.408 362 18180.67 74.52 52702.85 88888.00 2006-12-28 00:01:45.908 362 18180.77 74.57 52702.83 88888.00 2006-12-28 00:01:46.408 362 18180.86 74.50 52702.93 88888.00 2006-12-28 00:01:46.908 362 18180.94 74.42 52702.95 88888.00 2006-12-28 00:01:47.408 362 18180.88 74.45 52702.95 88888.00 2006-12-28 00:01:47.908 362 18180.72 74.41 52702.98 88888.00 2006-12-28 00:01:48.408 362 18180.62 74.44 52703.01 88888.00 2006-12-28 00:01:48.908 362 18180.66 74.49 52703.09 88888.00 2006-12-28 00:01:49.408 362 18180.70 74.39 52702.99 88888.00 2006-12-28 00:01:49.908 362 18180.80 74.16 52702.84 88888.00 2006-12-28 00:01:50.408 362 18180.77 74.14 52702.88 88888.00 2006-12-28 00:01:50.908 362 18180.74 74.20 52703.01 88888.00 2006-12-28 00:01:51.408 362 18180.77 74.13 52702.97 88888.00 2006-12-28 00:01:51.908 362 18180.79 74.07 52703.00 88888.00 2006-12-28 00:01:52.408 362 18180.76 74.08 52703.00 88888.00 2006-12-28 00:01:52.908 362 18180.76 74.11 52703.09 88888.00 2006-12-28 00:01:53.408 362 18180.77 74.05 52703.02 88888.00 2006-12-28 00:01:53.908 362 18180.77 74.05 52703.00 88888.00 2006-12-28 00:01:54.408 362 18180.73 74.16 52703.07 88888.00 2006-12-28 00:01:54.908 362 18180.68 74.08 52703.04 88888.00 2006-12-28 00:01:55.408 362 18180.57 74.07 52703.04 88888.00 2006-12-28 00:01:55.908 362 18180.55 74.14 52702.96 88888.00 2006-12-28 00:01:56.408 362 18180.75 74.16 52702.96 88888.00 2006-12-28 00:01:56.908 362 18180.78 74.16 52702.97 88888.00 2006-12-28 00:01:57.408 362 18180.81 74.15 52703.09 88888.00 2006-12-28 00:01:57.908 362 18180.79 74.19 52702.97 88888.00 2006-12-28 00:01:58.408 362 18180.80 74.23 52702.87 88888.00 2006-12-28 00:01:58.908 362 18180.83 74.26 52702.94 88888.00 2006-12-28 00:01:59.408 362 18180.75 74.28 52702.84 88888.00 2006-12-28 00:01:59.908 362 18180.80 74.14 52702.87 88888.00 2006-12-28 00:02:00.408 362 18180.85 74.24 52702.87 88888.00 2006-12-28 00:02:00.908 362 18180.78 74.23 52702.91 88888.00 2006-12-28 00:02:01.408 362 18180.72 74.21 52702.98 88888.00 2006-12-28 00:02:01.908 362 18180.66 74.24 52702.95 88888.00 2006-12-28 00:02:02.408 362 18180.67 74.24 52702.91 88888.00 2006-12-28 00:02:02.908 362 18180.80 74.22 52702.95 88888.00 2006-12-28 00:02:03.408 362 18180.84 74.28 52703.08 88888.00 2006-12-28 00:02:03.908 362 18180.70 74.31 52703.06 88888.00 2006-12-28 00:02:04.408 362 18180.68 74.34 52703.09 88888.00 2006-12-28 00:02:04.908 362 18180.72 74.29 52703.01 88888.00 2006-12-28 00:02:05.408 362 18180.86 74.24 52703.00 88888.00 2006-12-28 00:02:05.908 362 18180.88 74.26 52703.06 88888.00 2006-12-28 00:02:06.408 362 18180.77 74.36 52703.06 88888.00 2006-12-28 00:02:06.908 362 18180.76 74.34 52703.01 88888.00 2006-12-28 00:02:07.408 362 18180.86 74.26 52703.08 88888.00 2006-12-28 00:02:07.908 362 18180.75 74.25 52703.02 88888.00 2006-12-28 00:02:08.405 362 18180.74 74.24 52702.97 88888.00 2006-12-28 00:02:08.905 362 18180.75 74.21 52702.96 88888.00 2006-12-28 00:02:09.405 362 18180.84 74.24 52702.94 88888.00 2006-12-28 00:02:09.905 362 18180.85 74.30 52702.91 88888.00 2006-12-28 00:02:10.405 362 18180.76 74.35 52702.95 88888.00 2006-12-28 00:02:10.905 362 18180.69 74.34 52702.88 88888.00 2006-12-28 00:02:11.405 362 18180.79 74.33 52702.87 88888.00 2006-12-28 00:02:11.905 362 18180.80 74.36 52702.95 88888.00 2006-12-28 00:02:12.405 362 18180.83 74.29 52702.97 88888.00 2006-12-28 00:02:12.905 362 18180.84 74.33 52702.97 88888.00 2006-12-28 00:02:13.405 362 18180.87 74.40 52703.05 88888.00 2006-12-28 00:02:13.905 362 18180.66 74.36 52703.06 88888.00 2006-12-28 00:02:14.405 362 18180.45 74.38 52702.93 88888.00 2006-12-28 00:02:14.905 362 18180.47 74.59 52702.88 88888.00 2006-12-28 00:02:15.405 362 18180.59 74.67 52702.95 88888.00 2006-12-28 00:02:15.905 362 18180.83 74.61 52703.05 88888.00 2006-12-28 00:02:16.405 362 18180.76 74.54 52703.01 88888.00 2006-12-28 00:02:16.905 362 18180.80 74.57 52702.96 88888.00 2006-12-28 00:02:17.405 362 18180.87 74.57 52703.05 88888.00 2006-12-28 00:02:17.905 362 18180.91 74.72 52702.99 88888.00 2006-12-28 00:02:18.405 362 18180.98 74.72 52702.99 88888.00 2006-12-28 00:02:18.905 362 18180.95 74.73 52703.08 88888.00 2006-12-28 00:02:19.405 362 18180.92 74.76 52703.17 88888.00 2006-12-28 00:02:19.905 362 18180.92 74.69 52703.27 88888.00 2006-12-28 00:02:20.405 362 18181.00 74.64 52703.20 88888.00 2006-12-28 00:02:20.905 362 18180.99 74.61 52703.16 88888.00 2006-12-28 00:02:21.405 362 18180.98 74.68 52703.11 88888.00 2006-12-28 00:02:21.905 362 18180.99 74.75 52703.11 88888.00 2006-12-28 00:02:22.405 362 18180.96 74.74 52703.14 88888.00 2006-12-28 00:02:22.905 362 18180.84 74.68 52703.11 88888.00 2006-12-28 00:02:23.405 362 18180.92 74.65 52703.22 88888.00 2006-12-28 00:02:23.905 362 18180.92 74.67 52703.27 88888.00 2006-12-28 00:02:24.405 362 18180.92 74.66 52703.35 88888.00 2006-12-28 00:02:24.905 362 18180.97 74.63 52703.32 88888.00 2006-12-28 00:02:25.405 362 18180.90 74.55 52703.20 88888.00 2006-12-28 00:02:25.905 362 18180.75 74.55 52703.18 88888.00 2006-12-28 00:02:26.405 362 18180.79 74.59 52703.21 88888.00 2006-12-28 00:02:26.905 362 18180.97 74.57 52703.20 88888.00 2006-12-28 00:02:27.405 362 18180.92 74.61 52703.20 88888.00 2006-12-28 00:02:27.905 362 18180.97 74.53 52703.13 88888.00 2006-12-28 00:02:28.405 362 18180.99 74.49 52703.21 88888.00 2006-12-28 00:02:28.905 362 18180.92 74.53 52703.13 88888.00 2006-12-28 00:02:29.405 362 18180.95 74.49 52703.16 88888.00 2006-12-28 00:02:29.905 362 18180.92 74.48 52703.07 88888.00 2006-12-28 00:02:30.405 362 18180.95 74.52 52703.12 88888.00 2006-12-28 00:02:30.905 362 18180.92 74.55 52703.10 88888.00 2006-12-28 00:02:31.405 362 18180.89 74.54 52703.08 88888.00 2006-12-28 00:02:31.905 362 18180.89 74.59 52703.16 88888.00 2006-12-28 00:02:32.405 362 18180.85 74.64 52703.14 88888.00 2006-12-28 00:02:32.905 362 18180.76 74.57 52703.05 88888.00 2006-12-28 00:02:33.405 362 18180.75 74.51 52703.11 88888.00 2006-12-28 00:02:33.905 362 18180.80 74.64 52703.07 88888.00 2006-12-28 00:02:34.405 362 18180.78 74.69 52703.04 88888.00 2006-12-28 00:02:34.905 362 18180.83 74.66 52703.00 88888.00 2006-12-28 00:02:35.405 362 18180.75 74.64 52703.02 88888.00 2006-12-28 00:02:35.905 362 18180.67 74.57 52703.09 88888.00 2006-12-28 00:02:36.405 362 18180.65 74.63 52702.98 88888.00 2006-12-28 00:02:36.905 362 18180.74 74.57 52702.95 88888.00 2006-12-28 00:02:37.405 362 18180.64 74.55 52702.96 88888.00 2006-12-28 00:02:37.905 362 18180.62 74.63 52702.97 88888.00 2006-12-28 00:02:38.405 362 18180.63 74.69 52702.93 88888.00 2006-12-28 00:02:38.905 362 18180.69 74.67 52702.99 88888.00 2006-12-28 00:02:39.405 362 18180.64 74.74 52702.99 88888.00 2006-12-28 00:02:39.905 362 18180.77 74.74 52702.90 88888.00 2006-12-28 00:02:40.405 362 18180.76 74.67 52702.95 88888.00 2006-12-28 00:02:40.905 362 18180.77 74.72 52702.98 88888.00 2006-12-28 00:02:41.405 362 18180.85 74.76 52703.02 88888.00 2006-12-28 00:02:41.905 362 18180.72 74.69 52703.04 88888.00 2006-12-28 00:02:42.405 362 18180.62 74.72 52702.96 88888.00 2006-12-28 00:02:42.905 362 18180.57 74.68 52702.90 88888.00 2006-12-28 00:02:43.405 362 18180.62 74.70 52702.91 88888.00 2006-12-28 00:02:43.905 362 18180.69 74.64 52702.88 88888.00 2006-12-28 00:02:44.405 362 18180.62 74.61 52702.85 88888.00 2006-12-28 00:02:44.905 362 18180.61 74.57 52702.87 88888.00 2006-12-28 00:02:45.405 362 18180.77 74.70 52702.87 88888.00 2006-12-28 00:02:45.905 362 18180.76 74.75 52703.01 88888.00 2006-12-28 00:02:46.405 362 18180.69 74.74 52703.04 88888.00 2006-12-28 00:02:46.905 362 18180.67 74.64 52703.09 88888.00 2006-12-28 00:02:47.405 362 18180.68 74.70 52703.01 88888.00 2006-12-28 00:02:47.905 362 18180.69 74.77 52703.00 88888.00 2006-12-28 00:02:48.405 362 18180.73 74.72 52702.94 88888.00 2006-12-28 00:02:48.905 362 18180.68 74.50 52703.01 88888.00 2006-12-28 00:02:49.405 362 18180.64 74.25 52703.10 88888.00 2006-12-28 00:02:49.905 362 18180.58 74.26 52703.12 88888.00 2006-12-28 00:02:50.405 362 18180.68 74.24 52702.97 88888.00 2006-12-28 00:02:50.905 362 18180.73 74.22 52703.07 88888.00 2006-12-28 00:02:51.405 362 18180.74 74.29 52703.21 88888.00 2006-12-28 00:02:51.905 362 18180.86 74.37 52703.13 88888.00 2006-12-28 00:02:52.405 362 18180.81 74.36 52703.07 88888.00 2006-12-28 00:02:52.905 362 18180.67 74.40 52703.13 88888.00 2006-12-28 00:02:53.405 362 18180.78 74.40 52702.99 88888.00 2006-12-28 00:02:53.905 362 18180.83 74.45 52702.86 88888.00 2006-12-28 00:02:54.405 362 18180.75 74.70 52702.95 88888.00 2006-12-28 00:02:54.905 362 18180.74 74.72 52703.02 88888.00 2006-12-28 00:02:55.405 362 18180.65 74.71 52703.08 88888.00 2006-12-28 00:02:55.905 362 18180.59 74.72 52703.05 88888.00 2006-12-28 00:02:56.405 362 18180.62 74.75 52703.07 88888.00 2006-12-28 00:02:56.905 362 18180.57 74.74 52703.16 88888.00 2006-12-28 00:02:57.405 362 18180.57 74.75 52703.21 88888.00 2006-12-28 00:02:57.905 362 18180.49 74.76 52703.21 88888.00 2006-12-28 00:02:58.405 362 18180.69 74.66 52703.30 88888.00 2006-12-28 00:02:58.905 362 18180.76 74.56 52703.34 88888.00 2006-12-28 00:02:59.405 362 18180.75 74.54 52703.33 88888.00 2006-12-28 00:02:59.905 362 18180.68 74.53 52703.25 88888.00 2006-12-28 00:03:00.405 362 18180.74 74.49 52703.23 88888.00 2006-12-28 00:03:00.905 362 18180.74 74.43 52703.22 88888.00 2006-12-28 00:03:01.405 362 18180.78 74.47 52703.17 88888.00 2006-12-28 00:03:01.905 362 18180.77 74.56 52703.19 88888.00 2006-12-28 00:03:02.405 362 18180.67 74.53 52703.25 88888.00 2006-12-28 00:03:02.905 362 18180.80 74.44 52703.31 88888.00 2006-12-28 00:03:03.405 362 18180.80 74.41 52703.37 88888.00 2006-12-28 00:03:03.905 362 18180.70 74.34 52703.39 88888.00 2006-12-28 00:03:04.405 362 18180.75 74.40 52703.41 88888.00 2006-12-28 00:03:04.905 362 18180.73 74.40 52703.36 88888.00 2006-12-28 00:03:05.405 362 18180.76 74.44 52703.23 88888.00 2006-12-28 00:03:05.905 362 18180.65 74.50 52703.29 88888.00 2006-12-28 00:03:06.405 362 18180.73 74.43 52703.29 88888.00 2006-12-28 00:03:06.905 362 18180.77 74.41 52703.31 88888.00 2006-12-28 00:03:07.405 362 18180.59 74.47 52703.22 88888.00 2006-12-28 00:03:07.905 362 18180.46 74.51 52703.20 88888.00 2006-12-28 00:03:08.405 362 18180.53 74.49 52703.08 88888.00 2006-12-28 00:03:08.905 362 18180.59 74.42 52702.98 88888.00 2006-12-28 00:03:09.405 362 18180.68 74.45 52703.10 88888.00 2006-12-28 00:03:09.905 362 18180.73 74.43 52703.21 88888.00 2006-12-28 00:03:10.405 362 18180.81 74.53 52703.20 88888.00 2006-12-28 00:03:10.905 362 18180.73 74.52 52703.14 88888.00 2006-12-28 00:03:11.405 362 18180.70 74.49 52703.23 88888.00 2006-12-28 00:03:11.905 362 18180.69 74.57 52703.22 88888.00 2006-12-28 00:03:12.405 362 18180.68 74.63 52703.25 88888.00 2006-12-28 00:03:12.905 362 18180.64 74.57 52703.36 88888.00 2006-12-28 00:03:13.405 362 18180.66 74.57 52703.31 88888.00 2006-12-28 00:03:13.905 362 18180.69 74.55 52703.17 88888.00 2006-12-28 00:03:14.405 362 18180.66 74.62 52703.18 88888.00 2006-12-28 00:03:14.905 362 18180.70 74.65 52703.12 88888.00 2006-12-28 00:03:15.405 362 18180.80 74.56 52703.14 88888.00 2006-12-28 00:03:15.905 362 18180.69 74.47 52703.13 88888.00 2006-12-28 00:03:16.405 362 18180.67 74.54 52703.21 88888.00 2006-12-28 00:03:16.905 362 18180.62 74.51 52703.29 88888.00 2006-12-28 00:03:17.405 362 18180.66 74.51 52703.27 88888.00 2006-12-28 00:03:17.905 362 18180.69 74.51 52703.36 88888.00 2006-12-28 00:03:18.405 362 18180.68 74.53 52703.36 88888.00 2006-12-28 00:03:18.905 362 18180.67 74.50 52703.30 88888.00 2006-12-28 00:03:19.405 362 18180.61 74.52 52703.28 88888.00 2006-12-28 00:03:19.905 362 18180.63 74.55 52703.28 88888.00 2006-12-28 00:03:20.405 362 18180.56 74.51 52703.24 88888.00 2006-12-28 00:03:20.905 362 18180.58 74.50 52703.30 88888.00 2006-12-28 00:03:21.405 362 18180.48 74.49 52703.31 88888.00 2006-12-28 00:03:21.905 362 18180.53 74.46 52703.40 88888.00 2006-12-28 00:03:22.405 362 18180.49 74.46 52703.34 88888.00 2006-12-28 00:03:22.905 362 18180.49 74.44 52703.24 88888.00 2006-12-28 00:03:23.405 362 18180.44 74.37 52703.19 88888.00 2006-12-28 00:03:23.905 362 18180.45 74.47 52703.17 88888.00 2006-12-28 00:03:24.405 362 18180.65 74.53 52703.14 88888.00 2006-12-28 00:03:24.905 362 18180.65 74.50 52703.11 88888.00 2006-12-28 00:03:25.405 362 18180.59 74.49 52703.14 88888.00 2006-12-28 00:03:25.905 362 18180.52 74.57 52703.22 88888.00 2006-12-28 00:03:26.405 362 18180.44 74.53 52703.14 88888.00 2006-12-28 00:03:26.905 362 18180.49 74.58 52703.10 88888.00 2006-12-28 00:03:27.405 362 18180.63 74.58 52703.13 88888.00 2006-12-28 00:03:27.905 362 18180.69 74.62 52703.25 88888.00 2006-12-28 00:03:28.405 362 18180.65 74.66 52703.20 88888.00 2006-12-28 00:03:28.905 362 18180.53 74.63 52703.06 88888.00 2006-12-28 00:03:29.405 362 18180.59 74.51 52703.11 88888.00 2006-12-28 00:03:29.905 362 18180.77 74.47 52703.06 88888.00 2006-12-28 00:03:30.405 362 18180.85 74.58 52703.01 88888.00 2006-12-28 00:03:30.905 362 18180.83 74.67 52702.95 88888.00 2006-12-28 00:03:31.405 362 18180.81 74.71 52703.04 88888.00 2006-12-28 00:03:31.905 362 18180.85 74.70 52703.06 88888.00 2006-12-28 00:03:32.405 362 18180.77 74.72 52703.13 88888.00 2006-12-28 00:03:32.905 362 18180.72 74.73 52703.18 88888.00 2006-12-28 00:03:33.405 362 18180.72 74.79 52703.12 88888.00 2006-12-28 00:03:33.905 362 18180.38 74.82 52703.09 88888.00 2006-12-28 00:03:34.405 362 18180.23 74.78 52703.10 88888.00 2006-12-28 00:03:34.905 362 18180.19 74.61 52703.09 88888.00 2006-12-28 00:03:35.405 362 18180.33 74.47 52703.18 88888.00 2006-12-28 00:03:35.905 362 18180.44 74.46 52703.32 88888.00 2006-12-28 00:03:36.405 362 18180.49 74.50 52703.41 88888.00 2006-12-28 00:03:36.905 362 18180.52 74.50 52703.34 88888.00 2006-12-28 00:03:37.405 362 18180.61 74.51 52703.24 88888.00 2006-12-28 00:03:37.905 362 18180.62 74.50 52703.21 88888.00 2006-12-28 00:03:38.405 362 18180.48 74.54 52703.22 88888.00 2006-12-28 00:03:38.905 362 18180.44 74.42 52703.32 88888.00 2006-12-28 00:03:39.405 362 18180.49 74.41 52703.34 88888.00 2006-12-28 00:03:39.905 362 18180.52 74.61 52703.37 88888.00 2006-12-28 00:03:40.405 362 18180.59 74.67 52703.31 88888.00 2006-12-28 00:03:40.905 362 18180.43 74.67 52703.40 88888.00 2006-12-28 00:03:41.405 362 18180.54 74.59 52703.39 88888.00 2006-12-28 00:03:41.905 362 18180.51 74.57 52703.29 88888.00 2006-12-28 00:03:42.405 362 18180.47 74.57 52703.13 88888.00 2006-12-28 00:03:42.905 362 18180.32 74.66 52703.13 88888.00 2006-12-28 00:03:43.405 362 18180.40 74.73 52703.14 88888.00 2006-12-28 00:03:43.905 362 18180.54 74.67 52703.20 88888.00 2006-12-28 00:03:44.405 362 18180.61 74.66 52703.22 88888.00 2006-12-28 00:03:44.905 362 18180.51 74.62 52703.27 88888.00 2006-12-28 00:03:45.405 362 18180.49 74.58 52703.20 88888.00 2006-12-28 00:03:45.905 362 18180.63 74.67 52703.22 88888.00 2006-12-28 00:03:46.405 362 18180.66 74.73 52703.20 88888.00 2006-12-28 00:03:46.905 362 18180.66 74.70 52703.21 88888.00 2006-12-28 00:03:47.405 362 18180.66 74.69 52703.10 88888.00 2006-12-28 00:03:47.905 362 18180.61 74.57 52703.14 88888.00 2006-12-28 00:03:48.405 362 18180.62 74.53 52703.17 88888.00 2006-12-28 00:03:48.905 362 18180.63 74.49 52703.20 88888.00 2006-12-28 00:03:49.405 362 18180.58 74.51 52703.14 88888.00 2006-12-28 00:03:49.905 362 18180.58 74.52 52703.13 88888.00 2006-12-28 00:03:50.405 362 18180.54 74.53 52703.18 88888.00 2006-12-28 00:03:50.905 362 18180.37 74.71 52703.23 88888.00 2006-12-28 00:03:51.405 362 18180.32 74.76 52703.22 88888.00 2006-12-28 00:03:51.905 362 18180.29 74.70 52703.22 88888.00 2006-12-28 00:03:52.405 362 18180.27 74.69 52703.23 88888.00 2006-12-28 00:03:52.905 362 18180.24 74.65 52703.27 88888.00 2006-12-28 00:03:53.405 362 18180.23 74.61 52703.37 88888.00 2006-12-28 00:03:53.905 362 18180.27 74.68 52703.27 88888.00 2006-12-28 00:03:54.405 362 18180.31 74.75 52703.31 88888.00 2006-12-28 00:03:54.905 362 18180.37 74.84 52703.36 88888.00 2006-12-28 00:03:55.405 362 18180.65 74.82 52703.42 88888.00 2006-12-28 00:03:55.905 362 18180.68 74.82 52703.44 88888.00 2006-12-28 00:03:56.405 362 18180.75 74.78 52703.42 88888.00 2006-12-28 00:03:56.905 362 18180.72 74.76 52703.34 88888.00 2006-12-28 00:03:57.405 362 18180.66 74.80 52703.34 88888.00 2006-12-28 00:03:57.905 362 18180.62 74.71 52703.31 88888.00 2006-12-28 00:03:58.405 362 18180.54 74.67 52703.24 88888.00 2006-12-28 00:03:58.905 362 18180.55 74.55 52703.22 88888.00 2006-12-28 00:03:59.405 362 18180.40 74.47 52703.23 88888.00 2006-12-28 00:03:59.905 362 18180.57 74.47 52703.29 88888.00 2006-12-28 00:04:00.405 362 18180.57 74.50 52703.40 88888.00 2006-12-28 00:04:00.905 362 18180.59 74.55 52703.42 88888.00 2006-12-28 00:04:01.405 362 18180.59 74.62 52703.24 88888.00 2006-12-28 00:04:01.905 362 18180.72 74.58 52703.27 88888.00 2006-12-28 00:04:02.405 362 18180.57 74.61 52703.33 88888.00 2006-12-28 00:04:02.905 362 18180.27 74.56 52703.44 88888.00 2006-12-28 00:04:03.405 362 18180.21 74.63 52703.42 88888.00 2006-12-28 00:04:03.905 362 18180.24 74.68 52703.41 88888.00 2006-12-28 00:04:04.405 362 18180.29 74.76 52703.37 88888.00 2006-12-28 00:04:04.905 362 18180.51 74.63 52703.36 88888.00 2006-12-28 00:04:05.405 362 18180.57 74.54 52703.36 88888.00 2006-12-28 00:04:05.905 362 18180.40 74.53 52703.40 88888.00 2006-12-28 00:04:06.405 362 18180.35 74.49 52703.34 88888.00 2006-12-28 00:04:06.905 362 18180.23 74.41 52703.41 88888.00 2006-12-28 00:04:07.405 362 18180.32 74.43 52703.48 88888.00 2006-12-28 00:04:07.905 362 18180.54 74.41 52703.49 88888.00 2006-12-28 00:04:08.405 362 18180.55 74.37 52703.47 88888.00 2006-12-28 00:04:08.905 362 18180.40 74.46 52703.46 88888.00 2006-12-28 00:04:09.405 362 18180.41 74.61 52703.31 88888.00 2006-12-28 00:04:09.905 362 18180.51 74.67 52703.18 88888.00 2006-12-28 00:04:10.405 362 18180.51 74.69 52703.31 88888.00 2006-12-28 00:04:10.905 362 18180.40 74.69 52703.32 88888.00 2006-12-28 00:04:11.405 362 18180.31 74.67 52703.27 88888.00 2006-12-28 00:04:11.905 362 18180.21 74.58 52703.29 88888.00 2006-12-28 00:04:12.405 362 18180.30 74.59 52703.35 88888.00 2006-12-28 00:04:12.905 362 18180.44 74.66 52703.36 88888.00 2006-12-28 00:04:13.405 362 18180.42 74.73 52703.29 88888.00 2006-12-28 00:04:13.905 362 18180.44 74.74 52703.28 88888.00 2006-12-28 00:04:14.405 362 18180.41 74.79 52703.31 88888.00 2006-12-28 00:04:14.905 362 18180.21 74.77 52703.22 88888.00 2006-12-28 00:04:15.405 362 18180.18 74.74 52703.31 88888.00 2006-12-28 00:04:15.905 362 18180.19 74.74 52703.39 88888.00 2006-12-28 00:04:16.405 362 18180.13 74.73 52703.28 88888.00 2006-12-28 00:04:16.905 362 18180.25 74.71 52703.28 88888.00 2006-12-28 00:04:17.405 362 18180.18 74.76 52703.32 88888.00 2006-12-28 00:04:17.905 362 18180.33 74.74 52703.29 88888.00 2006-12-28 00:04:18.405 362 18180.48 74.66 52703.27 88888.00 2006-12-28 00:04:18.905 362 18180.47 74.67 52703.21 88888.00 2006-12-28 00:04:19.405 362 18180.59 74.69 52703.25 88888.00 2006-12-28 00:04:19.905 362 18180.61 74.68 52703.18 88888.00 2006-12-28 00:04:20.405 362 18180.55 74.58 52703.14 88888.00 2006-12-28 00:04:20.905 362 18180.56 74.69 52703.16 88888.00 2006-12-28 00:04:21.405 362 18180.57 74.76 52703.10 88888.00 2006-12-28 00:04:21.905 362 18180.58 74.70 52703.10 88888.00 2006-12-28 00:04:22.405 362 18180.56 74.68 52703.09 88888.00 2006-12-28 00:04:22.905 362 18180.57 74.68 52703.06 88888.00 2006-12-28 00:04:23.405 362 18180.52 74.65 52702.96 88888.00 2006-12-28 00:04:23.905 362 18180.47 74.68 52702.98 88888.00 2006-12-28 00:04:24.405 362 18180.37 74.66 52703.05 88888.00 2006-12-28 00:04:24.905 362 18180.38 74.44 52703.01 88888.00 2006-12-28 00:04:25.405 362 18180.47 74.41 52703.05 88888.00 2006-12-28 00:04:25.905 362 18180.49 74.45 52703.07 88888.00 2006-12-28 00:04:26.405 362 18180.63 74.41 52702.96 88888.00 2006-12-28 00:04:26.905 362 18180.56 74.37 52702.93 88888.00 2006-12-28 00:04:27.405 362 18180.46 74.47 52702.90 88888.00 2006-12-28 00:04:27.905 362 18180.45 74.63 52702.96 88888.00 2006-12-28 00:04:28.405 362 18180.49 74.69 52702.95 88888.00 2006-12-28 00:04:28.905 362 18180.49 74.72 52702.97 88888.00 2006-12-28 00:04:29.405 362 18180.51 74.73 52702.95 88888.00 2006-12-28 00:04:29.905 362 18180.55 74.73 52703.08 88888.00 2006-12-28 00:04:30.405 362 18180.55 74.77 52703.18 88888.00 2006-12-28 00:04:30.905 362 18180.51 74.68 52703.10 88888.00 2006-12-28 00:04:31.405 362 18180.56 74.67 52703.05 88888.00 2006-12-28 00:04:31.905 362 18180.59 74.66 52703.05 88888.00 2006-12-28 00:04:32.405 362 18180.62 74.71 52702.99 88888.00 2006-12-28 00:04:32.905 362 18180.53 74.75 52703.01 88888.00 2006-12-28 00:04:33.405 362 18180.47 74.70 52703.08 88888.00 2006-12-28 00:04:33.905 362 18180.41 74.62 52703.13 88888.00 2006-12-28 00:04:34.405 362 18180.40 74.65 52703.05 88888.00 2006-12-28 00:04:34.905 362 18180.42 74.61 52702.99 88888.00 2006-12-28 00:04:35.405 362 18180.46 74.64 52702.99 88888.00 2006-12-28 00:04:35.905 362 18180.33 74.62 52702.89 88888.00 2006-12-28 00:04:36.405 362 18180.26 74.68 52702.85 88888.00 2006-12-28 00:04:36.905 362 18180.44 74.75 52702.90 88888.00 2006-12-28 00:04:37.405 362 18180.37 74.83 52702.99 88888.00 2006-12-28 00:04:37.905 362 18180.36 74.76 52702.96 88888.00 2006-12-28 00:04:38.405 362 18180.33 74.73 52702.99 88888.00 2006-12-28 00:04:38.905 362 18180.32 74.78 52703.06 88888.00 2006-12-28 00:04:39.405 362 18180.36 74.81 52703.12 88888.00 2006-12-28 00:04:39.905 362 18180.41 74.82 52703.05 88888.00 2006-12-28 00:04:40.405 362 18180.43 74.83 52702.89 88888.00 2006-12-28 00:04:40.905 362 18180.41 74.82 52702.97 88888.00 2006-12-28 00:04:41.405 362 18180.29 74.77 52702.93 88888.00 2006-12-28 00:04:41.905 362 18180.40 74.78 52702.88 88888.00 2006-12-28 00:04:42.405 362 18180.40 74.79 52702.96 88888.00 2006-12-28 00:04:42.905 362 18180.45 74.79 52702.94 88888.00 2006-12-28 00:04:43.405 362 18180.24 74.73 52703.00 88888.00 2006-12-28 00:04:43.905 362 18180.23 74.66 52703.04 88888.00 2006-12-28 00:04:44.405 362 18180.34 74.59 52702.97 88888.00 2006-12-28 00:04:44.905 362 18180.40 74.61 52703.00 88888.00 2006-12-28 00:04:45.405 362 18180.36 74.59 52702.95 88888.00 2006-12-28 00:04:45.905 362 18180.29 74.57 52702.93 88888.00 2006-12-28 00:04:46.405 362 18180.31 74.63 52702.78 88888.00 2006-12-28 00:04:46.905 362 18180.37 74.70 52702.87 88888.00 2006-12-28 00:04:47.405 362 18180.38 74.74 52702.95 88888.00 2006-12-28 00:04:47.905 362 18180.40 74.70 52702.94 88888.00 2006-12-28 00:04:48.405 362 18180.47 74.67 52702.88 88888.00 2006-12-28 00:04:48.905 362 18180.40 74.68 52702.81 88888.00 2006-12-28 00:04:49.405 362 18180.32 74.66 52702.81 88888.00 2006-12-28 00:04:49.905 362 18180.32 74.68 52702.86 88888.00 2006-12-28 00:04:50.405 362 18180.35 74.56 52702.86 88888.00 2006-12-28 00:04:50.905 362 18180.32 74.54 52702.86 88888.00 2006-12-28 00:04:51.405 362 18180.26 74.59 52702.90 88888.00 2006-12-28 00:04:51.905 362 18180.29 74.63 52702.89 88888.00 2006-12-28 00:04:52.405 362 18180.16 74.77 52702.84 88888.00 2006-12-28 00:04:52.905 362 18180.34 74.74 52702.77 88888.00 2006-12-28 00:04:53.405 362 18180.36 74.75 52702.86 88888.00 2006-12-28 00:04:53.905 362 18180.31 74.80 52702.89 88888.00 2006-12-28 00:04:54.405 362 18180.38 74.83 52702.96 88888.00 2006-12-28 00:04:54.905 362 18180.40 74.85 52702.97 88888.00 2006-12-28 00:04:55.405 362 18180.48 74.83 52702.90 88888.00 2006-12-28 00:04:55.905 362 18180.41 74.69 52702.73 88888.00 2006-12-28 00:04:56.405 362 18180.38 74.61 52702.71 88888.00 2006-12-28 00:04:56.905 362 18180.34 74.51 52702.70 88888.00 2006-12-28 00:04:57.405 362 18180.44 74.43 52702.79 88888.00 2006-12-28 00:04:57.905 362 18180.55 74.47 52702.79 88888.00 2006-12-28 00:04:58.405 362 18180.67 74.67 52702.63 88888.00 2006-12-28 00:04:58.905 362 18180.55 74.80 52702.73 88888.00 2006-12-28 00:04:59.405 362 18180.57 74.84 52702.79 88888.00 2006-12-28 00:04:59.905 362 18180.61 74.84 52702.78 88888.00 2006-12-28 00:05:00.405 362 18180.52 74.81 52702.82 88888.00 2006-12-28 00:05:00.905 362 18180.51 74.81 52702.91 88888.00 2006-12-28 00:05:01.405 362 18180.49 74.74 52702.91 88888.00 2006-12-28 00:05:01.905 362 18180.34 74.70 52702.83 88888.00 2006-12-28 00:05:02.405 362 18180.42 74.75 52702.87 88888.00 2006-12-28 00:05:02.905 362 18180.48 74.78 52702.86 88888.00 2006-12-28 00:05:03.405 362 18180.49 74.86 52702.84 88888.00 2006-12-28 00:05:03.905 362 18180.59 74.84 52702.89 88888.00 2006-12-28 00:05:04.405 362 18180.58 74.77 52702.89 88888.00 2006-12-28 00:05:04.905 362 18180.54 74.79 52702.83 88888.00 2006-12-28 00:05:05.405 362 18180.56 74.64 52702.84 88888.00 2006-12-28 00:05:05.905 362 18180.51 74.51 52702.91 88888.00 2006-12-28 00:05:06.405 362 18180.48 74.45 52702.88 88888.00 2006-12-28 00:05:06.905 362 18180.52 74.42 52702.96 88888.00 2006-12-28 00:05:07.405 362 18180.56 74.44 52702.94 88888.00 2006-12-28 00:05:07.905 362 18180.56 74.47 52702.95 88888.00 2006-12-28 00:05:08.405 362 18180.59 74.48 52702.98 88888.00 2006-12-28 00:05:08.905 362 18180.58 74.51 52702.82 88888.00 2006-12-28 00:05:09.405 362 18180.55 74.50 52702.89 88888.00 2006-12-28 00:05:09.905 362 18180.48 74.42 52703.05 88888.00 2006-12-28 00:05:10.405 362 18180.52 74.46 52703.12 88888.00 2006-12-28 00:05:10.905 362 18180.61 74.41 52703.12 88888.00 2006-12-28 00:05:11.405 362 18180.62 74.41 52702.99 88888.00 2006-12-28 00:05:11.905 362 18180.64 74.40 52702.91 88888.00 2006-12-28 00:05:12.405 362 18180.66 74.44 52702.89 88888.00 2006-12-28 00:05:12.905 362 18180.67 74.47 52703.00 88888.00 2006-12-28 00:05:13.405 362 18180.59 74.52 52703.04 88888.00 2006-12-28 00:05:13.905 362 18180.58 74.52 52702.96 88888.00 2006-12-28 00:05:14.405 362 18180.64 74.55 52702.87 88888.00 2006-12-28 00:05:14.905 362 18180.62 74.72 52702.94 88888.00 2006-12-28 00:05:15.405 362 18180.58 74.71 52703.04 88888.00 2006-12-28 00:05:15.905 362 18180.61 74.77 52703.12 88888.00 2006-12-28 00:05:16.405 362 18180.59 74.75 52702.97 88888.00 2006-12-28 00:05:16.905 362 18180.70 74.70 52702.93 88888.00 2006-12-28 00:05:17.405 362 18180.76 74.74 52702.81 88888.00 2006-12-28 00:05:17.905 362 18180.73 74.77 52702.78 88888.00 2006-12-28 00:05:18.405 362 18180.75 74.79 52703.00 88888.00 2006-12-28 00:05:18.905 362 18180.58 74.84 52703.00 88888.00 2006-12-28 00:05:19.405 362 18180.63 74.81 52702.97 88888.00 2006-12-28 00:05:19.905 362 18180.57 74.82 52703.02 88888.00 2006-12-28 00:05:20.405 362 18180.55 74.74 52702.98 88888.00 2006-12-28 00:05:20.905 362 18180.66 74.71 52703.06 88888.00 2006-12-28 00:05:21.405 362 18180.66 74.66 52703.04 88888.00 2006-12-28 00:05:21.905 362 18180.67 74.63 52702.95 88888.00 2006-12-28 00:05:22.405 362 18180.72 74.71 52703.04 88888.00 2006-12-28 00:05:22.905 362 18180.68 74.80 52703.00 88888.00 2006-12-28 00:05:23.405 362 18180.67 74.82 52702.95 88888.00 2006-12-28 00:05:23.905 362 18180.65 74.86 52702.95 88888.00 2006-12-28 00:05:24.405 362 18180.61 74.84 52702.98 88888.00 2006-12-28 00:05:24.905 362 18180.62 74.78 52702.98 88888.00 2006-12-28 00:05:25.405 362 18180.64 74.80 52702.98 88888.00 2006-12-28 00:05:25.905 362 18180.63 74.81 52703.02 88888.00 2006-12-28 00:05:26.405 362 18180.55 74.87 52703.00 88888.00 2006-12-28 00:05:26.905 362 18180.47 74.81 52702.96 88888.00 2006-12-28 00:05:27.405 362 18180.64 74.78 52702.93 88888.00 2006-12-28 00:05:27.905 362 18180.74 74.82 52702.93 88888.00 2006-12-28 00:05:28.405 362 18180.88 74.77 52702.98 88888.00 2006-12-28 00:05:28.905 362 18180.79 74.78 52703.06 88888.00 2006-12-28 00:05:29.405 362 18180.74 74.83 52703.01 88888.00 2006-12-28 00:05:29.905 362 18180.67 74.77 52702.89 88888.00 2006-12-28 00:05:30.405 362 18180.56 74.77 52702.94 88888.00 2006-12-28 00:05:30.905 362 18180.66 74.83 52702.96 88888.00 2006-12-28 00:05:31.405 362 18180.67 74.75 52702.96 88888.00 2006-12-28 00:05:31.905 362 18180.66 74.80 52702.95 88888.00 2006-12-28 00:05:32.405 362 18180.55 74.83 52702.95 88888.00 2006-12-28 00:05:32.905 362 18180.58 74.84 52703.07 88888.00 2006-12-28 00:05:33.405 362 18180.64 74.85 52703.10 88888.00 2006-12-28 00:05:33.905 362 18180.64 74.84 52703.11 88888.00 2006-12-28 00:05:34.405 362 18180.63 74.82 52703.04 88888.00 2006-12-28 00:05:34.905 362 18180.59 74.77 52703.04 88888.00 2006-12-28 00:05:35.405 362 18180.64 74.80 52703.09 88888.00 2006-12-28 00:05:35.905 362 18180.70 74.83 52703.05 88888.00 2006-12-28 00:05:36.405 362 18180.73 74.79 52703.05 88888.00 2006-12-28 00:05:36.905 362 18180.70 74.80 52703.10 88888.00 2006-12-28 00:05:37.405 362 18180.61 74.81 52703.01 88888.00 2006-12-28 00:05:37.905 362 18180.56 74.81 52702.97 88888.00 2006-12-28 00:05:38.405 362 18180.54 74.81 52702.97 88888.00 2006-12-28 00:05:38.905 362 18180.53 74.78 52703.02 88888.00 2006-12-28 00:05:39.405 362 18180.48 74.75 52703.08 88888.00 2006-12-28 00:05:39.905 362 18180.51 74.71 52703.08 88888.00 2006-12-28 00:05:40.405 362 18180.59 74.76 52703.00 88888.00 2006-12-28 00:05:40.905 362 18180.62 74.77 52702.95 88888.00 2006-12-28 00:05:41.405 362 18180.51 74.78 52703.01 88888.00 2006-12-28 00:05:41.905 362 18180.53 74.77 52703.04 88888.00 2006-12-28 00:05:42.405 362 18180.48 74.74 52703.08 88888.00 2006-12-28 00:05:42.905 362 18180.58 74.76 52703.09 88888.00 2006-12-28 00:05:43.405 362 18180.64 74.82 52703.08 88888.00 2006-12-28 00:05:43.905 362 18180.57 74.79 52703.16 88888.00 2006-12-28 00:05:44.405 362 18180.56 74.74 52703.13 88888.00 2006-12-28 00:05:44.905 362 18180.61 74.73 52703.21 88888.00 2006-12-28 00:05:45.405 362 18180.69 74.77 52703.21 88888.00 2006-12-28 00:05:45.905 362 18180.65 74.80 52703.28 88888.00 2006-12-28 00:05:46.405 362 18180.56 74.84 52703.32 88888.00 2006-12-28 00:05:46.905 362 18180.55 74.82 52703.30 88888.00 2006-12-28 00:05:47.405 362 18180.57 74.81 52703.19 88888.00 2006-12-28 00:05:47.905 362 18180.62 74.78 52703.09 88888.00 2006-12-28 00:05:48.405 362 18180.68 74.82 52703.00 88888.00 2006-12-28 00:05:48.905 362 18180.63 74.79 52702.93 88888.00 2006-12-28 00:05:49.405 362 18180.64 74.80 52703.01 88888.00 2006-12-28 00:05:49.905 362 18180.52 74.78 52703.12 88888.00 2006-12-28 00:05:50.405 362 18180.44 74.74 52703.23 88888.00 2006-12-28 00:05:50.905 362 18180.33 74.78 52703.17 88888.00 2006-12-28 00:05:51.405 362 18180.40 74.84 52703.04 88888.00 2006-12-28 00:05:51.905 362 18180.46 74.82 52702.94 88888.00 2006-12-28 00:05:52.405 362 18180.44 74.78 52702.86 88888.00 2006-12-28 00:05:52.905 362 18180.40 74.77 52702.94 88888.00 2006-12-28 00:05:53.405 362 18180.36 74.77 52702.96 88888.00 2006-12-28 00:05:53.905 362 18180.46 74.76 52702.98 88888.00 2006-12-28 00:05:54.405 362 18180.36 74.82 52702.87 88888.00 2006-12-28 00:05:54.905 362 18180.29 74.86 52702.79 88888.00 2006-12-28 00:05:55.405 362 18180.41 74.83 52702.84 88888.00 2006-12-28 00:05:55.905 362 18180.48 74.73 52702.93 88888.00 2006-12-28 00:05:56.405 362 18180.44 74.81 52702.93 88888.00 2006-12-28 00:05:56.905 362 18180.36 74.90 52702.81 88888.00 2006-12-28 00:05:57.405 362 18180.37 74.91 52702.87 88888.00 2006-12-28 00:05:57.905 362 18180.47 74.90 52702.87 88888.00 2006-12-28 00:05:58.405 362 18180.53 74.89 52702.84 88888.00 2006-12-28 00:05:58.905 362 18180.47 74.83 52702.96 88888.00 2006-12-28 00:05:59.405 362 18180.53 74.82 52702.98 88888.00 2006-12-28 00:05:59.905 362 18180.59 74.81 52703.00 88888.00 2006-12-28 00:06:00.405 362 18180.72 74.79 52703.12 88888.00 2006-12-28 00:06:00.905 362 18180.63 74.84 52703.18 88888.00 2006-12-28 00:06:01.405 362 18180.56 74.84 52703.08 88888.00 2006-12-28 00:06:01.905 362 18180.54 74.80 52703.14 88888.00 2006-12-28 00:06:02.405 362 18180.55 74.76 52703.22 88888.00 2006-12-28 00:06:02.905 362 18180.53 74.69 52703.14 88888.00 2006-12-28 00:06:03.405 362 18180.57 74.67 52703.05 88888.00 2006-12-28 00:06:03.905 362 18180.70 74.70 52702.95 88888.00 2006-12-28 00:06:04.405 362 18180.69 74.81 52702.93 88888.00 2006-12-28 00:06:04.905 362 18180.68 74.86 52702.95 88888.00 2006-12-28 00:06:05.405 362 18180.66 74.91 52703.05 88888.00 2006-12-28 00:06:05.905 362 18180.83 74.92 52703.14 88888.00 2006-12-28 00:06:06.405 362 18180.80 74.95 52703.04 88888.00 2006-12-28 00:06:06.905 362 18180.64 74.98 52702.98 88888.00 2006-12-28 00:06:07.405 362 18180.63 74.94 52703.01 88888.00 2006-12-28 00:06:07.905 362 18180.62 74.95 52702.96 88888.00 2006-12-28 00:06:08.405 362 18180.69 74.96 52702.89 88888.00 2006-12-28 00:06:08.905 362 18180.69 74.96 52702.91 88888.00 2006-12-28 00:06:09.405 362 18180.65 74.98 52703.04 88888.00 2006-12-28 00:06:09.905 362 18180.68 74.98 52702.99 88888.00 2006-12-28 00:06:10.405 362 18180.75 74.90 52703.02 88888.00 2006-12-28 00:06:10.905 362 18180.74 74.86 52703.05 88888.00 2006-12-28 00:06:11.405 362 18180.75 74.89 52703.07 88888.00 2006-12-28 00:06:11.905 362 18180.74 74.98 52703.04 88888.00 2006-12-28 00:06:12.405 362 18180.66 74.99 52702.99 88888.00 2006-12-28 00:06:12.905 362 18180.62 74.95 52703.02 88888.00 2006-12-28 00:06:13.405 362 18180.49 74.92 52703.00 88888.00 2006-12-28 00:06:13.905 362 18180.51 75.02 52702.89 88888.00 2006-12-28 00:06:14.405 362 18180.47 75.05 52702.87 88888.00 2006-12-28 00:06:14.905 362 18180.67 75.04 52702.95 88888.00 2006-12-28 00:06:15.405 362 18180.65 75.00 52702.91 88888.00 2006-12-28 00:06:15.905 362 18180.63 75.00 52702.87 88888.00 2006-12-28 00:06:16.405 362 18180.72 75.04 52702.84 88888.00 2006-12-28 00:06:16.905 362 18180.75 75.12 52702.77 88888.00 2006-12-28 00:06:17.405 362 18180.67 75.10 52702.77 88888.00 2006-12-28 00:06:17.905 362 18180.68 75.06 52702.76 88888.00 2006-12-28 00:06:18.405 362 18180.72 75.10 52702.81 88888.00 2006-12-28 00:06:18.905 362 18180.66 75.12 52702.88 88888.00 2006-12-28 00:06:19.405 362 18180.72 75.11 52702.81 88888.00 2006-12-28 00:06:19.905 362 18180.68 75.09 52702.72 88888.00 2006-12-28 00:06:20.405 362 18180.61 75.09 52702.73 88888.00 2006-12-28 00:06:20.905 362 18180.61 75.06 52702.87 88888.00 2006-12-28 00:06:21.405 362 18180.47 75.01 52702.87 88888.00 2006-12-28 00:06:21.905 362 18180.48 75.07 52702.85 88888.00 2006-12-28 00:06:22.405 362 18180.52 75.06 52702.78 88888.00 2006-12-28 00:06:22.905 362 18180.52 74.99 52702.86 88888.00 2006-12-28 00:06:23.405 362 18180.58 75.02 52702.96 88888.00 2006-12-28 00:06:23.905 362 18180.70 75.02 52702.96 88888.00 2006-12-28 00:06:24.405 362 18180.48 75.07 52702.82 88888.00 2006-12-28 00:06:24.905 362 18180.53 75.02 52702.76 88888.00 2006-12-28 00:06:25.405 362 18180.52 75.03 52702.81 88888.00 2006-12-28 00:06:25.905 362 18180.44 75.04 52702.95 88888.00 2006-12-28 00:06:26.405 362 18180.54 75.07 52703.18 88888.00 2006-12-28 00:06:26.905 362 18180.57 75.14 52703.13 88888.00 2006-12-28 00:06:27.405 362 18180.46 75.19 52702.99 88888.00 2006-12-28 00:06:27.905 362 18180.44 75.05 52702.91 88888.00 2006-12-28 00:06:28.405 362 18180.57 74.83 52702.89 88888.00 2006-12-28 00:06:28.905 362 18180.70 74.84 52702.91 88888.00 2006-12-28 00:06:29.405 362 18180.67 74.88 52703.04 88888.00 2006-12-28 00:06:29.905 362 18180.61 74.90 52703.01 88888.00 2006-12-28 00:06:30.405 362 18180.67 74.86 52702.96 88888.00 2006-12-28 00:06:30.905 362 18180.59 74.78 52702.94 88888.00 2006-12-28 00:06:31.405 362 18180.63 74.78 52703.02 88888.00 2006-12-28 00:06:31.905 362 18180.65 74.79 52703.06 88888.00 2006-12-28 00:06:32.405 362 18180.65 74.77 52703.09 88888.00 2006-12-28 00:06:32.905 362 18180.55 74.86 52702.99 88888.00 2006-12-28 00:06:33.405 362 18180.53 74.85 52702.99 88888.00 2006-12-28 00:06:33.905 362 18180.51 74.83 52703.01 88888.00 2006-12-28 00:06:34.405 362 18180.51 74.90 52703.00 88888.00 2006-12-28 00:06:34.905 362 18180.56 74.95 52702.96 88888.00 2006-12-28 00:06:35.405 362 18180.57 74.94 52702.98 88888.00 2006-12-28 00:06:35.905 362 18180.56 74.96 52702.96 88888.00 2006-12-28 00:06:36.405 362 18180.62 74.92 52703.05 88888.00 2006-12-28 00:06:36.905 362 18180.52 74.87 52703.09 88888.00 2006-12-28 00:06:37.405 362 18180.41 74.77 52703.13 88888.00 2006-12-28 00:06:37.905 362 18180.62 74.81 52703.06 88888.00 2006-12-28 00:06:38.405 362 18180.59 74.85 52703.08 88888.00 2006-12-28 00:06:38.905 362 18180.57 74.90 52703.13 88888.00 2006-12-28 00:06:39.405 362 18180.54 75.00 52703.20 88888.00 2006-12-28 00:06:39.905 362 18180.67 75.05 52703.14 88888.00 2006-12-28 00:06:40.405 362 18180.70 75.01 52703.01 88888.00 2006-12-28 00:06:40.905 362 18180.67 75.03 52703.06 88888.00 2006-12-28 00:06:41.405 362 18180.61 75.07 52703.07 88888.00 2006-12-28 00:06:41.905 362 18180.61 75.03 52703.05 88888.00 2006-12-28 00:06:42.405 362 18180.61 74.99 52703.22 88888.00 2006-12-28 00:06:42.905 362 18180.57 75.07 52703.28 88888.00 2006-12-28 00:06:43.405 362 18180.62 75.12 52703.19 88888.00 2006-12-28 00:06:43.905 362 18180.62 75.14 52703.19 88888.00 2006-12-28 00:06:44.405 362 18180.54 75.14 52703.11 88888.00 2006-12-28 00:06:44.905 362 18180.56 75.09 52703.13 88888.00 2006-12-28 00:06:45.405 362 18180.56 75.10 52703.20 88888.00 2006-12-28 00:06:45.905 362 18180.64 75.10 52703.19 88888.00 2006-12-28 00:06:46.405 362 18180.68 75.09 52703.23 88888.00 2006-12-28 00:06:46.905 362 18180.66 75.05 52703.22 88888.00 2006-12-28 00:06:47.405 362 18180.56 75.10 52703.18 88888.00 2006-12-28 00:06:47.905 362 18180.47 75.11 52703.14 88888.00 2006-12-28 00:06:48.405 362 18180.44 75.14 52703.19 88888.00 2006-12-28 00:06:48.905 362 18180.55 75.20 52703.10 88888.00 2006-12-28 00:06:49.405 362 18180.66 75.16 52703.08 88888.00 2006-12-28 00:06:49.905 362 18180.66 75.12 52703.14 88888.00 2006-12-28 00:06:50.405 362 18180.67 75.18 52703.18 88888.00 2006-12-28 00:06:50.905 362 18180.65 75.12 52703.20 88888.00 2006-12-28 00:06:51.405 362 18180.64 75.09 52703.30 88888.00 2006-12-28 00:06:51.905 362 18180.75 75.07 52703.31 88888.00 2006-12-28 00:06:52.405 362 18180.59 75.09 52703.18 88888.00 2006-12-28 00:06:52.905 362 18180.64 75.11 52703.16 88888.00 2006-12-28 00:06:53.405 362 18180.68 75.13 52703.23 88888.00 2006-12-28 00:06:53.905 362 18180.57 75.13 52703.29 88888.00 2006-12-28 00:06:54.405 362 18180.55 75.21 52703.32 88888.00 2006-12-28 00:06:54.905 362 18180.48 75.25 52703.36 88888.00 2006-12-28 00:06:55.405 362 18180.48 75.18 52703.22 88888.00 2006-12-28 00:06:55.905 362 18180.55 75.21 52703.12 88888.00 2006-12-28 00:06:56.405 362 18180.58 75.28 52703.22 88888.00 2006-12-28 00:06:56.905 362 18180.61 75.20 52703.22 88888.00 2006-12-28 00:06:57.405 362 18180.48 75.20 52703.10 88888.00 2006-12-28 00:06:57.905 362 18180.40 75.26 52703.14 88888.00 2006-12-28 00:06:58.405 362 18180.45 75.23 52703.32 88888.00 2006-12-28 00:06:58.905 362 18180.43 75.18 52703.28 88888.00 2006-12-28 00:06:59.405 362 18180.57 75.14 52703.14 88888.00 2006-12-28 00:06:59.905 362 18180.59 75.21 52703.11 88888.00 2006-12-28 00:07:00.405 362 18180.59 75.23 52703.06 88888.00 2006-12-28 00:07:00.905 362 18180.62 75.22 52703.10 88888.00 2006-12-28 00:07:01.405 362 18180.76 75.15 52703.14 88888.00 2006-12-28 00:07:01.905 362 18180.70 75.16 52703.23 88888.00 2006-12-28 00:07:02.405 362 18180.55 75.13 52703.30 88888.00 2006-12-28 00:07:02.905 362 18180.51 75.16 52703.35 88888.00 2006-12-28 00:07:03.405 362 18180.51 75.19 52703.32 88888.00 2006-12-28 00:07:03.905 362 18180.57 75.21 52703.27 88888.00 2006-12-28 00:07:04.405 362 18180.59 75.17 52703.35 88888.00 2006-12-28 00:07:04.905 362 18180.54 75.15 52703.27 88888.00 2006-12-28 00:07:05.405 362 18180.47 75.11 52703.21 88888.00 2006-12-28 00:07:05.905 362 18180.37 75.08 52703.21 88888.00 2006-12-28 00:07:06.405 362 18180.45 75.13 52703.14 88888.00 2006-12-28 00:07:06.905 362 18180.55 75.07 52703.21 88888.00 2006-12-28 00:07:07.405 362 18180.53 74.99 52703.21 88888.00 2006-12-28 00:07:07.905 362 18180.62 75.03 52703.13 88888.00 2006-12-28 00:07:08.405 362 18180.63 75.10 52703.13 88888.00 2006-12-28 00:07:08.905 362 18180.55 75.09 52703.06 88888.00 2006-12-28 00:07:09.405 362 18180.46 75.07 52703.05 88888.00 2006-12-28 00:07:09.905 362 18180.40 74.87 52703.14 88888.00 2006-12-28 00:07:10.405 362 18180.37 74.79 52703.18 88888.00 2006-12-28 00:07:10.905 362 18180.54 74.80 52703.21 88888.00 2006-12-28 00:07:11.405 362 18180.59 74.87 52703.23 88888.00 2006-12-28 00:07:11.905 362 18180.67 74.89 52703.25 88888.00 2006-12-28 00:07:12.405 362 18180.58 74.89 52703.09 88888.00 2006-12-28 00:07:12.905 362 18180.57 74.80 52703.21 88888.00 2006-12-28 00:07:13.405 362 18180.59 74.80 52703.29 88888.00 2006-12-28 00:07:13.905 362 18180.59 74.84 52703.22 88888.00 2006-12-28 00:07:14.405 362 18180.57 74.88 52703.16 88888.00 2006-12-28 00:07:14.905 362 18180.49 74.82 52703.16 88888.00 2006-12-28 00:07:15.405 362 18180.57 74.82 52703.23 88888.00 2006-12-28 00:07:15.905 362 18180.64 74.96 52703.16 88888.00 2006-12-28 00:07:16.405 362 18180.59 75.06 52703.12 88888.00 2006-12-28 00:07:16.905 362 18180.48 75.03 52703.20 88888.00 2006-12-28 00:07:17.405 362 18180.37 75.05 52703.28 88888.00 2006-12-28 00:07:17.905 362 18180.34 75.04 52703.25 88888.00 2006-12-28 00:07:18.405 362 18180.21 75.03 52703.28 88888.00 2006-12-28 00:07:18.905 362 18180.29 75.01 52703.24 88888.00 2006-12-28 00:07:19.405 362 18180.34 75.02 52703.23 88888.00 2006-12-28 00:07:19.905 362 18180.40 75.03 52703.31 88888.00 2006-12-28 00:07:20.405 362 18180.41 75.05 52703.14 88888.00 2006-12-28 00:07:20.905 362 18180.52 75.05 52703.06 88888.00 2006-12-28 00:07:21.405 362 18180.62 75.07 52703.01 88888.00 2006-12-28 00:07:21.905 362 18180.63 75.06 52702.96 88888.00 2006-12-28 00:07:22.405 362 18180.62 75.15 52702.96 88888.00 2006-12-28 00:07:22.905 362 18180.56 75.19 52702.94 88888.00 2006-12-28 00:07:23.405 362 18180.53 75.23 52703.00 88888.00 2006-12-28 00:07:23.905 362 18180.52 75.21 52703.04 88888.00 2006-12-28 00:07:24.405 362 18180.52 75.25 52703.02 88888.00 2006-12-28 00:07:24.905 362 18180.51 75.23 52703.08 88888.00 2006-12-28 00:07:25.405 362 18180.43 75.24 52703.06 88888.00 2006-12-28 00:07:25.905 362 18180.51 75.26 52702.90 88888.00 2006-12-28 00:07:26.405 362 18180.43 75.24 52702.97 88888.00 2006-12-28 00:07:26.905 362 18180.29 75.20 52703.09 88888.00 2006-12-28 00:07:27.405 362 18180.32 75.17 52703.19 88888.00 2006-12-28 00:07:27.905 362 18180.27 75.16 52703.10 88888.00 2006-12-28 00:07:28.405 362 18180.42 75.08 52703.07 88888.00 2006-12-28 00:07:28.905 362 18180.57 75.11 52703.13 88888.00 2006-12-28 00:07:29.405 362 18180.45 75.07 52703.16 88888.00 2006-12-28 00:07:29.905 362 18180.43 75.13 52703.16 88888.00 2006-12-28 00:07:30.405 362 18180.54 75.15 52703.19 88888.00 2006-12-28 00:07:30.905 362 18180.45 75.16 52703.08 88888.00 2006-12-28 00:07:31.405 362 18180.45 75.12 52703.00 88888.00 2006-12-28 00:07:31.905 362 18180.54 75.11 52703.04 88888.00 2006-12-28 00:07:32.405 362 18180.58 75.06 52703.05 88888.00 2006-12-28 00:07:32.905 362 18180.48 75.09 52703.11 88888.00 2006-12-28 00:07:33.405 362 18180.45 75.06 52703.12 88888.00 2006-12-28 00:07:33.905 362 18180.47 75.05 52703.16 88888.00 2006-12-28 00:07:34.405 362 18180.52 75.07 52703.29 88888.00 2006-12-28 00:07:34.905 362 18180.33 75.17 52703.33 88888.00 2006-12-28 00:07:35.405 362 18180.43 75.17 52703.25 88888.00 2006-12-28 00:07:35.905 362 18180.47 75.08 52703.20 88888.00 2006-12-28 00:07:36.405 362 18180.36 75.09 52703.18 88888.00 2006-12-28 00:07:36.905 362 18180.40 75.11 52703.16 88888.00 2006-12-28 00:07:37.405 362 18180.49 75.15 52703.16 88888.00 2006-12-28 00:07:37.905 362 18180.48 75.19 52703.14 88888.00 2006-12-28 00:07:38.405 362 18180.48 75.16 52703.09 88888.00 2006-12-28 00:07:38.905 362 18180.29 75.13 52703.13 88888.00 2006-12-28 00:07:39.405 362 18180.22 75.12 52703.17 88888.00 2006-12-28 00:07:39.905 362 18180.24 75.16 52703.12 88888.00 2006-12-28 00:07:40.405 362 18180.33 75.15 52703.08 88888.00 2006-12-28 00:07:40.905 362 18180.36 75.16 52703.17 88888.00 2006-12-28 00:07:41.405 362 18180.42 75.15 52703.02 88888.00 2006-12-28 00:07:41.905 362 18180.38 75.18 52703.05 88888.00 2006-12-28 00:07:42.405 362 18180.51 75.14 52703.09 88888.00 2006-12-28 00:07:42.905 362 18180.61 75.12 52703.22 88888.00 2006-12-28 00:07:43.405 362 18180.66 75.11 52703.24 88888.00 2006-12-28 00:07:43.905 362 18180.41 75.10 52703.30 88888.00 2006-12-28 00:07:44.405 362 18180.27 75.14 52703.31 88888.00 2006-12-28 00:07:44.905 362 18180.38 75.09 52703.14 88888.00 2006-12-28 00:07:45.405 362 18180.37 75.09 52703.18 88888.00 2006-12-28 00:07:45.905 362 18180.35 75.17 52703.18 88888.00 2006-12-28 00:07:46.405 362 18180.57 75.18 52703.10 88888.00 2006-12-28 00:07:46.905 362 18180.64 75.15 52703.20 88888.00 2006-12-28 00:07:47.405 362 18180.64 75.21 52703.33 88888.00 2006-12-28 00:07:47.905 362 18180.63 75.18 52703.28 88888.00 2006-12-28 00:07:48.405 362 18180.45 75.17 52703.20 88888.00 2006-12-28 00:07:48.905 362 18180.45 75.21 52703.20 88888.00 2006-12-28 00:07:49.405 362 18180.40 75.12 52703.12 88888.00 2006-12-28 00:07:49.905 362 18180.42 75.09 52703.17 88888.00 2006-12-28 00:07:50.405 362 18180.48 75.11 52703.10 88888.00 2006-12-28 00:07:50.905 362 18180.52 75.15 52703.13 88888.00 2006-12-28 00:07:51.405 362 18180.54 75.15 52703.16 88888.00 2006-12-28 00:07:51.905 362 18180.52 75.14 52703.22 88888.00 2006-12-28 00:07:52.405 362 18180.55 75.14 52703.24 88888.00 2006-12-28 00:07:52.905 362 18180.56 75.12 52703.23 88888.00 2006-12-28 00:07:53.405 362 18180.55 75.10 52703.17 88888.00 2006-12-28 00:07:53.905 362 18180.48 75.12 52703.11 88888.00 2006-12-28 00:07:54.405 362 18180.45 75.12 52703.17 88888.00 2006-12-28 00:07:54.905 362 18180.40 75.13 52703.09 88888.00 2006-12-28 00:07:55.405 362 18180.43 75.09 52703.01 88888.00 2006-12-28 00:07:55.905 362 18180.48 75.18 52702.91 88888.00 2006-12-28 00:07:56.405 362 18180.54 75.20 52702.97 88888.00 2006-12-28 00:07:56.905 362 18180.55 75.14 52702.96 88888.00 2006-12-28 00:07:57.405 362 18180.54 75.06 52702.94 88888.00 2006-12-28 00:07:57.905 362 18180.55 75.14 52702.87 88888.00 2006-12-28 00:07:58.405 362 18180.62 75.12 52702.81 88888.00 2006-12-28 00:07:58.905 362 18180.58 75.12 52702.98 88888.00 2006-12-28 00:07:59.405 362 18180.58 75.15 52703.05 88888.00 2006-12-28 00:07:59.905 362 18180.57 75.22 52703.12 88888.00 2006-12-28 00:08:00.405 362 18180.53 75.20 52703.06 88888.00 2006-12-28 00:08:00.905 362 18180.57 75.09 52703.11 88888.00 2006-12-28 00:08:01.405 362 18180.61 75.13 52703.13 88888.00 2006-12-28 00:08:01.905 362 18180.54 75.12 52703.06 88888.00 2006-12-28 00:08:02.405 362 18180.34 75.09 52702.98 88888.00 2006-12-28 00:08:02.905 362 18180.22 75.15 52702.88 88888.00 2006-12-28 00:08:03.405 362 18180.52 75.21 52702.85 88888.00 2006-12-28 00:08:03.905 362 18180.55 75.33 52702.89 88888.00 2006-12-28 00:08:04.405 362 18180.61 75.32 52702.91 88888.00 2006-12-28 00:08:04.905 362 18180.66 75.28 52702.89 88888.00 2006-12-28 00:08:05.405 362 18180.65 75.32 52702.93 88888.00 2006-12-28 00:08:05.905 362 18180.69 75.33 52702.93 88888.00 2006-12-28 00:08:06.405 362 18180.66 75.33 52702.89 88888.00 2006-12-28 00:08:06.905 362 18180.74 75.28 52702.91 88888.00 2006-12-28 00:08:07.405 362 18180.68 75.28 52702.99 88888.00 2006-12-28 00:08:07.905 362 18180.73 75.30 52702.99 88888.00 2006-12-28 00:08:08.405 362 18180.84 75.36 52702.99 88888.00 2006-12-28 00:08:08.905 362 18180.89 75.31 52703.01 88888.00 2006-12-28 00:08:09.405 362 18180.78 75.28 52703.05 88888.00 2006-12-28 00:08:09.905 362 18180.74 75.25 52703.09 88888.00 2006-12-28 00:08:10.405 362 18180.80 75.31 52703.11 88888.00 2006-12-28 00:08:10.905 362 18180.83 75.37 52702.91 88888.00 2006-12-28 00:08:11.405 362 18180.69 75.36 52702.88 88888.00 2006-12-28 00:08:11.905 362 18180.68 75.31 52702.96 88888.00 2006-12-28 00:08:12.405 362 18180.70 75.18 52702.87 88888.00 2006-12-28 00:08:12.905 362 18180.80 75.23 52702.89 88888.00 2006-12-28 00:08:13.405 362 18180.77 75.23 52702.90 88888.00 2006-12-28 00:08:13.905 362 18180.62 75.30 52703.05 88888.00 2006-12-28 00:08:14.405 362 18180.31 75.30 52703.13 88888.00 2006-12-28 00:08:14.905 362 18180.32 75.35 52703.12 88888.00 2006-12-28 00:08:15.405 362 18180.31 75.36 52703.16 88888.00 2006-12-28 00:08:15.905 362 18180.40 75.28 52703.14 88888.00 2006-12-28 00:08:16.405 362 18180.27 75.28 52703.18 88888.00 2006-12-28 00:08:16.905 362 18180.21 75.30 52703.09 88888.00 2006-12-28 00:08:17.405 362 18180.34 75.31 52703.08 88888.00 2006-12-28 00:08:17.905 362 18180.35 75.23 52703.08 88888.00 2006-12-28 00:08:18.405 362 18180.45 75.17 52703.09 88888.00 2006-12-28 00:08:18.905 362 18180.57 75.25 52703.22 88888.00 2006-12-28 00:08:19.405 362 18180.63 75.30 52703.29 88888.00 2006-12-28 00:08:19.905 362 18180.59 75.33 52703.31 88888.00 2006-12-28 00:08:20.405 362 18180.59 75.42 52703.41 88888.00 2006-12-28 00:08:20.905 362 18180.64 75.46 52703.42 88888.00 2006-12-28 00:08:21.405 362 18180.68 75.32 52703.30 88888.00 2006-12-28 00:08:21.905 362 18180.62 75.09 52703.13 88888.00 2006-12-28 00:08:22.405 362 18180.72 75.05 52703.09 88888.00 2006-12-28 00:08:22.905 362 18180.65 75.02 52703.01 88888.00 2006-12-28 00:08:23.405 362 18180.70 75.03 52703.01 88888.00 2006-12-28 00:08:23.905 362 18180.77 75.09 52703.10 88888.00 2006-12-28 00:08:24.405 362 18180.86 75.05 52703.14 88888.00 2006-12-28 00:08:24.905 362 18180.89 75.06 52703.10 88888.00 2006-12-28 00:08:25.405 362 18180.92 75.02 52703.17 88888.00 2006-12-28 00:08:25.905 362 18180.84 75.06 52703.25 88888.00 2006-12-28 00:08:26.405 362 18180.80 75.01 52703.11 88888.00 2006-12-28 00:08:26.905 362 18180.76 74.92 52703.01 88888.00 2006-12-28 00:08:27.405 362 18180.74 74.96 52703.14 88888.00 2006-12-28 00:08:27.905 362 18180.70 74.90 52703.12 88888.00 2006-12-28 00:08:28.405 362 18180.75 74.85 52703.09 88888.00 2006-12-28 00:08:28.905 362 18180.79 74.92 52703.09 88888.00 2006-12-28 00:08:29.405 362 18180.75 74.97 52703.08 88888.00 2006-12-28 00:08:29.905 362 18180.67 74.88 52703.04 88888.00 2006-12-28 00:08:30.405 362 18180.57 74.90 52703.05 88888.00 2006-12-28 00:08:30.905 362 18180.32 74.95 52703.09 88888.00 2006-12-28 00:08:31.405 362 18180.45 74.97 52703.04 88888.00 2006-12-28 00:08:31.905 362 18180.45 75.01 52702.97 88888.00 2006-12-28 00:08:32.405 362 18180.54 74.97 52703.07 88888.00 2006-12-28 00:08:32.905 362 18180.47 75.00 52703.12 88888.00 2006-12-28 00:08:33.405 362 18180.46 75.01 52703.10 88888.00 2006-12-28 00:08:33.905 362 18180.51 74.99 52703.02 88888.00 2006-12-28 00:08:34.405 362 18180.76 74.97 52702.96 88888.00 2006-12-28 00:08:34.905 362 18180.85 75.10 52703.06 88888.00 2006-12-28 00:08:35.405 362 18180.95 75.22 52703.09 88888.00 2006-12-28 00:08:35.905 362 18180.92 75.22 52703.06 88888.00 2006-12-28 00:08:36.405 362 18180.89 75.26 52703.01 88888.00 2006-12-28 00:08:36.905 362 18180.86 75.29 52703.07 88888.00 2006-12-28 00:08:37.405 362 18180.85 75.26 52703.07 88888.00 2006-12-28 00:08:37.905 362 18180.89 75.26 52703.02 88888.00 2006-12-28 00:08:38.405 362 18180.89 75.26 52702.95 88888.00 2006-12-28 00:08:38.905 362 18180.85 75.25 52702.94 88888.00 2006-12-28 00:08:39.405 362 18180.81 75.24 52703.01 88888.00 2006-12-28 00:08:39.905 362 18180.77 75.24 52703.13 88888.00 2006-12-28 00:08:40.405 362 18180.64 75.25 52703.07 88888.00 2006-12-28 00:08:40.905 362 18180.68 75.23 52703.05 88888.00 2006-12-28 00:08:41.405 362 18180.83 75.19 52703.13 88888.00 2006-12-28 00:08:41.905 362 18180.78 75.20 52703.04 88888.00 2006-12-28 00:08:42.405 362 18180.78 75.29 52702.99 88888.00 2006-12-28 00:08:42.905 362 18180.75 75.19 52703.11 88888.00 2006-12-28 00:08:43.405 362 18180.81 75.09 52703.06 88888.00 2006-12-28 00:08:43.905 362 18180.98 75.11 52703.06 88888.00 2006-12-28 00:08:44.405 362 18180.97 75.22 52702.96 88888.00 2006-12-28 00:08:44.905 362 18180.92 75.29 52703.00 88888.00 2006-12-28 00:08:45.405 362 18180.94 75.25 52703.01 88888.00 2006-12-28 00:08:45.905 362 18180.94 75.26 52703.07 88888.00 2006-12-28 00:08:46.405 362 18180.87 75.19 52703.11 88888.00 2006-12-28 00:08:46.905 362 18180.91 75.14 52703.13 88888.00 2006-12-28 00:08:47.405 362 18180.88 75.07 52703.13 88888.00 2006-12-28 00:08:47.905 362 18180.87 75.08 52703.22 88888.00 2006-12-28 00:08:48.405 362 18180.92 75.05 52703.39 88888.00 2006-12-28 00:08:48.905 362 18180.95 75.11 52703.39 88888.00 2006-12-28 00:08:49.405 362 18180.87 75.12 52703.20 88888.00 2006-12-28 00:08:49.905 362 18180.88 75.09 52703.16 88888.00 2006-12-28 00:08:50.405 362 18180.87 75.13 52703.19 88888.00 2006-12-28 00:08:50.905 362 18180.86 75.23 52703.16 88888.00 2006-12-28 00:08:51.405 362 18180.86 75.19 52703.23 88888.00 2006-12-28 00:08:51.905 362 18180.92 75.26 52703.34 88888.00 2006-12-28 00:08:52.405 362 18180.91 75.32 52703.28 88888.00 2006-12-28 00:08:52.905 362 18180.88 75.32 52703.30 88888.00 2006-12-28 00:08:53.405 362 18180.77 75.26 52703.22 88888.00 2006-12-28 00:08:53.905 362 18180.68 75.17 52703.21 88888.00 2006-12-28 00:08:54.405 362 18180.72 75.28 52703.27 88888.00 2006-12-28 00:08:54.905 362 18180.74 75.33 52703.27 88888.00 2006-12-28 00:08:55.405 362 18180.81 75.25 52703.19 88888.00 2006-12-28 00:08:55.905 362 18180.83 75.16 52703.11 88888.00 2006-12-28 00:08:56.405 362 18180.77 75.15 52703.12 88888.00 2006-12-28 00:08:56.905 362 18180.53 75.25 52703.18 88888.00 2006-12-28 00:08:57.405 362 18180.66 75.25 52703.14 88888.00 2006-12-28 00:08:57.905 362 18180.69 75.22 52703.17 88888.00 2006-12-28 00:08:58.405 362 18180.70 75.18 52703.20 88888.00 2006-12-28 00:08:58.905 362 18180.70 75.20 52703.28 88888.00 2006-12-28 00:08:59.405 362 18180.77 75.18 52703.23 88888.00 2006-12-28 00:08:59.905 362 18180.90 75.12 52703.18 88888.00 2006-12-28 00:09:00.405 362 18180.84 75.13 52703.21 88888.00 2006-12-28 00:09:00.905 362 18180.54 75.19 52703.22 88888.00 2006-12-28 00:09:01.405 362 18180.53 75.18 52703.33 88888.00 2006-12-28 00:09:01.905 362 18180.57 75.18 52703.34 88888.00 2006-12-28 00:09:02.405 362 18180.74 75.08 52703.39 88888.00 2006-12-28 00:09:02.905 362 18180.72 75.12 52703.46 88888.00 2006-12-28 00:09:03.405 362 18180.83 75.16 52703.40 88888.00 2006-12-28 00:09:03.905 362 18180.94 75.23 52703.41 88888.00 2006-12-28 00:09:04.405 362 18180.90 75.26 52703.41 88888.00 2006-12-28 00:09:04.905 362 18180.83 75.21 52703.39 88888.00 2006-12-28 00:09:05.405 362 18180.79 75.18 52703.37 88888.00 2006-12-28 00:09:05.905 362 18180.76 75.20 52703.35 88888.00 2006-12-28 00:09:06.405 362 18180.77 75.16 52703.33 88888.00 2006-12-28 00:09:06.905 362 18180.76 75.03 52703.27 88888.00 2006-12-28 00:09:07.405 362 18180.79 74.98 52703.27 88888.00 2006-12-28 00:09:07.905 362 18180.75 74.95 52703.35 88888.00 2006-12-28 00:09:08.405 362 18180.75 74.89 52703.32 88888.00 2006-12-28 00:09:08.905 362 18180.75 74.90 52703.18 88888.00 2006-12-28 00:09:09.405 362 18180.69 74.87 52703.13 88888.00 2006-12-28 00:09:09.905 362 18180.77 74.87 52703.18 88888.00 2006-12-28 00:09:10.405 362 18180.69 74.91 52703.14 88888.00 2006-12-28 00:09:10.905 362 18180.66 74.91 52703.14 88888.00 2006-12-28 00:09:11.405 362 18180.68 74.86 52703.19 88888.00 2006-12-28 00:09:11.905 362 18180.66 74.88 52703.13 88888.00 2006-12-28 00:09:12.405 362 18180.76 74.87 52703.14 88888.00 2006-12-28 00:09:12.905 362 18180.70 74.79 52703.13 88888.00 2006-12-28 00:09:13.405 362 18180.73 74.82 52703.18 88888.00 2006-12-28 00:09:13.905 362 18180.74 74.82 52703.20 88888.00 2006-12-28 00:09:14.405 362 18180.79 74.78 52703.30 88888.00 2006-12-28 00:09:14.905 362 18180.75 74.75 52703.20 88888.00 2006-12-28 00:09:15.405 362 18180.70 74.79 52703.31 88888.00 2006-12-28 00:09:15.905 362 18180.79 74.82 52703.40 88888.00 2006-12-28 00:09:16.405 362 18180.68 74.88 52703.36 88888.00 2006-12-28 00:09:16.905 362 18180.72 74.90 52703.22 88888.00 2006-12-28 00:09:17.405 362 18180.69 74.95 52703.24 88888.00 2006-12-28 00:09:17.905 362 18180.76 75.00 52703.30 88888.00 2006-12-28 00:09:18.405 362 18180.83 74.91 52703.34 88888.00 2006-12-28 00:09:18.905 362 18180.80 74.89 52703.31 88888.00 2006-12-28 00:09:19.405 362 18180.75 74.98 52703.31 88888.00 2006-12-28 00:09:19.905 362 18180.73 75.13 52703.17 88888.00 2006-12-28 00:09:20.405 362 18180.81 75.09 52703.14 88888.00 2006-12-28 00:09:20.905 362 18180.85 75.06 52703.08 88888.00 2006-12-28 00:09:21.405 362 18180.85 75.04 52703.16 88888.00 2006-12-28 00:09:21.905 362 18180.73 75.17 52703.23 88888.00 2006-12-28 00:09:22.405 362 18180.72 75.29 52703.21 88888.00 2006-12-28 00:09:22.905 362 18180.68 75.26 52703.28 88888.00 2006-12-28 00:09:23.402 362 18180.74 75.22 52703.28 88888.00 2006-12-28 00:09:23.902 362 18180.76 75.29 52703.36 88888.00 2006-12-28 00:09:24.402 362 18180.74 75.32 52703.39 88888.00 2006-12-28 00:09:24.902 362 18180.79 75.31 52703.40 88888.00 2006-12-28 00:09:25.402 362 18180.74 75.34 52703.33 88888.00 2006-12-28 00:09:25.902 362 18180.69 75.32 52703.29 88888.00 2006-12-28 00:09:26.402 362 18180.73 75.25 52703.36 88888.00 2006-12-28 00:09:26.902 362 18180.75 75.25 52703.32 88888.00 2006-12-28 00:09:27.402 362 18180.70 75.22 52703.30 88888.00 2006-12-28 00:09:27.902 362 18180.74 75.23 52703.27 88888.00 2006-12-28 00:09:28.402 362 18180.75 75.22 52703.25 88888.00 2006-12-28 00:09:28.902 362 18180.83 75.25 52703.29 88888.00 2006-12-28 00:09:29.402 362 18180.86 75.28 52703.31 88888.00 2006-12-28 00:09:29.902 362 18180.92 75.23 52703.30 88888.00 2006-12-28 00:09:30.402 362 18181.00 75.28 52703.22 88888.00 2006-12-28 00:09:30.902 362 18181.11 75.22 52703.25 88888.00 2006-12-28 00:09:31.402 362 18181.03 75.24 52703.14 88888.00 2006-12-28 00:09:31.902 362 18180.95 75.31 52703.09 88888.00 2006-12-28 00:09:32.402 362 18180.96 75.32 52703.10 88888.00 2006-12-28 00:09:32.902 362 18180.95 75.29 52703.05 88888.00 2006-12-28 00:09:33.402 362 18180.96 75.32 52703.07 88888.00 2006-12-28 00:09:33.902 362 18180.94 75.33 52703.16 88888.00 2006-12-28 00:09:34.402 362 18180.91 75.31 52703.13 88888.00 2006-12-28 00:09:34.902 362 18180.95 75.24 52703.17 88888.00 2006-12-28 00:09:35.402 362 18181.01 75.20 52703.09 88888.00 2006-12-28 00:09:35.902 362 18181.05 75.19 52703.11 88888.00 2006-12-28 00:09:36.402 362 18181.03 75.18 52703.13 88888.00 2006-12-28 00:09:36.902 362 18181.10 75.20 52703.28 88888.00 2006-12-28 00:09:37.402 362 18181.09 75.18 52703.27 88888.00 2006-12-28 00:09:37.902 362 18181.05 75.17 52703.24 88888.00 2006-12-28 00:09:38.402 362 18180.97 75.20 52703.14 88888.00 2006-12-28 00:09:38.902 362 18181.01 75.25 52703.09 88888.00 2006-12-28 00:09:39.402 362 18180.97 75.23 52703.12 88888.00 2006-12-28 00:09:39.902 362 18181.01 75.29 52703.13 88888.00 2006-12-28 00:09:40.402 362 18181.02 75.25 52703.13 88888.00 2006-12-28 00:09:40.902 362 18180.98 75.24 52703.17 88888.00 2006-12-28 00:09:41.402 362 18180.89 75.19 52703.22 88888.00 2006-12-28 00:09:41.902 362 18180.87 75.15 52703.25 88888.00 2006-12-28 00:09:42.402 362 18180.90 75.18 52703.31 88888.00 2006-12-28 00:09:42.902 362 18180.87 75.15 52703.28 88888.00 2006-12-28 00:09:43.402 362 18180.84 75.15 52703.19 88888.00 2006-12-28 00:09:43.902 362 18181.00 75.16 52703.23 88888.00 2006-12-28 00:09:44.402 362 18180.92 75.23 52703.22 88888.00 2006-12-28 00:09:44.902 362 18180.89 75.19 52703.16 88888.00 2006-12-28 00:09:45.402 362 18180.84 75.08 52703.09 88888.00 2006-12-28 00:09:45.902 362 18180.84 75.05 52703.13 88888.00 2006-12-28 00:09:46.402 362 18180.90 75.07 52703.09 88888.00 2006-12-28 00:09:46.902 362 18180.89 75.13 52703.09 88888.00 2006-12-28 00:09:47.402 362 18180.88 75.18 52703.14 88888.00 2006-12-28 00:09:47.902 362 18180.87 75.10 52703.14 88888.00 2006-12-28 00:09:48.402 362 18180.87 75.06 52703.18 88888.00 2006-12-28 00:09:48.902 362 18180.87 75.13 52703.23 88888.00 2006-12-28 00:09:49.402 362 18180.83 75.11 52703.18 88888.00 2006-12-28 00:09:49.902 362 18180.77 75.15 52703.12 88888.00 2006-12-28 00:09:50.402 362 18180.74 75.11 52703.04 88888.00 2006-12-28 00:09:50.902 362 18180.69 75.14 52703.01 88888.00 2006-12-28 00:09:51.402 362 18180.69 75.21 52703.06 88888.00 2006-12-28 00:09:51.902 362 18180.57 75.20 52703.06 88888.00 2006-12-28 00:09:52.402 362 18180.59 75.18 52702.98 88888.00 2006-12-28 00:09:52.902 362 18180.64 75.15 52703.04 88888.00 2006-12-28 00:09:53.402 362 18180.66 75.11 52703.09 88888.00 2006-12-28 00:09:53.902 362 18180.68 75.15 52703.10 88888.00 2006-12-28 00:09:54.402 362 18180.69 75.10 52703.08 88888.00 2006-12-28 00:09:54.902 362 18180.55 75.04 52703.09 88888.00 2006-12-28 00:09:55.402 362 18180.53 75.08 52703.16 88888.00 2006-12-28 00:09:55.902 362 18180.55 75.12 52703.24 88888.00 2006-12-28 00:09:56.402 362 18180.46 75.12 52703.20 88888.00 2006-12-28 00:09:56.902 362 18180.45 75.15 52703.27 88888.00 2006-12-28 00:09:57.402 362 18180.48 75.11 52703.33 88888.00 2006-12-28 00:09:57.902 362 18180.47 74.91 52703.29 88888.00 2006-12-28 00:09:58.402 362 18180.29 74.87 52703.28 88888.00 2006-12-28 00:09:58.902 362 18180.27 74.89 52703.29 88888.00 2006-12-28 00:09:59.402 362 18180.25 74.97 52703.14 88888.00 2006-12-28 00:09:59.902 362 18180.25 74.95 52703.08 88888.00 2006-12-28 00:10:00.402 362 18180.27 74.91 52703.04 88888.00 2006-12-28 00:10:00.902 362 18180.26 74.99 52703.10 88888.00 2006-12-28 00:10:01.402 362 18180.27 74.92 52703.09 88888.00 2006-12-28 00:10:01.902 362 18180.29 74.91 52703.13 88888.00 2006-12-28 00:10:02.402 362 18180.25 74.90 52703.25 88888.00 2006-12-28 00:10:02.902 362 18180.26 74.88 52703.27 88888.00 2006-12-28 00:10:03.402 362 18180.19 74.85 52703.25 88888.00 2006-12-28 00:10:03.902 362 18180.19 74.85 52703.41 88888.00 2006-12-28 00:10:04.402 362 18180.16 74.89 52703.47 88888.00 2006-12-28 00:10:04.902 362 18180.14 74.91 52703.35 88888.00 2006-12-28 00:10:05.402 362 18180.16 74.86 52703.27 88888.00 2006-12-28 00:10:05.902 362 18180.07 74.88 52703.35 88888.00 2006-12-28 00:10:06.402 362 18180.10 74.96 52703.22 88888.00 2006-12-28 00:10:06.902 362 18180.19 75.00 52703.14 88888.00 2006-12-28 00:10:07.402 362 18180.22 75.01 52703.22 88888.00 2006-12-28 00:10:07.902 362 18180.14 74.88 52703.18 88888.00 2006-12-28 00:10:08.402 362 18180.08 74.95 52703.02 88888.00 2006-12-28 00:10:08.902 362 18180.08 74.83 52702.98 88888.00 2006-12-28 00:10:09.402 362 18180.04 74.80 52703.10 88888.00 2006-12-28 00:10:09.902 362 18179.91 74.83 52703.27 88888.00 2006-12-28 00:10:10.402 362 18179.96 74.84 52703.23 88888.00 2006-12-28 00:10:10.902 362 18180.02 74.80 52703.17 88888.00 2006-12-28 00:10:11.402 362 18180.10 74.77 52703.31 88888.00 2006-12-28 00:10:11.902 362 18180.07 74.78 52703.44 88888.00 2006-12-28 00:10:12.402 362 18180.04 74.80 52703.36 88888.00 2006-12-28 00:10:12.902 362 18180.19 74.83 52703.31 88888.00 2006-12-28 00:10:13.402 362 18180.20 74.90 52703.20 88888.00 2006-12-28 00:10:13.902 362 18180.23 74.99 52703.23 88888.00 2006-12-28 00:10:14.402 362 18180.08 74.99 52703.16 88888.00 2006-12-28 00:10:14.902 362 18180.04 74.97 52703.16 88888.00 2006-12-28 00:10:15.402 362 18180.05 74.98 52703.23 88888.00 2006-12-28 00:10:15.902 362 18180.21 75.02 52703.33 88888.00 2006-12-28 00:10:16.402 362 18180.14 75.13 52703.22 88888.00 2006-12-28 00:10:16.902 362 18180.18 75.28 52703.19 88888.00 2006-12-28 00:10:17.402 362 18180.38 75.32 52703.18 88888.00 2006-12-28 00:10:17.902 362 18180.24 75.32 52703.07 88888.00 2006-12-28 00:10:18.402 362 18180.19 75.23 52703.19 88888.00 2006-12-28 00:10:18.902 362 18180.20 75.22 52703.27 88888.00 2006-12-28 00:10:19.402 362 18180.23 75.25 52703.25 88888.00 2006-12-28 00:10:19.902 362 18180.18 75.28 52703.17 88888.00 2006-12-28 00:10:20.402 362 18180.22 75.32 52703.13 88888.00 2006-12-28 00:10:20.902 362 18180.26 75.25 52703.17 88888.00 2006-12-28 00:10:21.402 362 18180.30 75.16 52703.13 88888.00 2006-12-28 00:10:21.902 362 18180.27 75.15 52703.12 88888.00 2006-12-28 00:10:22.402 362 18180.27 75.17 52703.21 88888.00 2006-12-28 00:10:22.902 362 18180.25 75.15 52703.24 88888.00 2006-12-28 00:10:23.402 362 18180.21 75.21 52703.24 88888.00 2006-12-28 00:10:23.902 362 18180.11 75.19 52703.19 88888.00 2006-12-28 00:10:24.402 362 18180.14 75.16 52703.06 88888.00 2006-12-28 00:10:24.902 362 18180.30 75.10 52703.05 88888.00 2006-12-28 00:10:25.402 362 18180.48 75.15 52702.95 88888.00 2006-12-28 00:10:25.902 362 18180.53 75.20 52702.91 88888.00 2006-12-28 00:10:26.402 362 18180.24 75.14 52702.96 88888.00 2006-12-28 00:10:26.902 362 18180.31 75.02 52702.99 88888.00 2006-12-28 00:10:27.402 362 18180.22 74.94 52702.95 88888.00 2006-12-28 00:10:27.902 362 18180.25 74.97 52702.96 88888.00 2006-12-28 00:10:28.402 362 18180.40 74.99 52702.98 88888.00 2006-12-28 00:10:28.902 362 18180.46 75.04 52702.99 88888.00 2006-12-28 00:10:29.402 362 18180.44 74.99 52702.98 88888.00 2006-12-28 00:10:29.902 362 18180.42 74.99 52703.11 88888.00 2006-12-28 00:10:30.402 362 18180.40 75.05 52703.11 88888.00 2006-12-28 00:10:30.902 362 18180.25 75.11 52703.04 88888.00 2006-12-28 00:10:31.402 362 18180.36 75.12 52703.05 88888.00 2006-12-28 00:10:31.902 362 18180.44 75.08 52703.05 88888.00 2006-12-28 00:10:32.402 362 18180.40 75.07 52703.12 88888.00 2006-12-28 00:10:32.902 362 18180.36 75.06 52703.06 88888.00 2006-12-28 00:10:33.402 362 18180.30 75.06 52703.02 88888.00 2006-12-28 00:10:33.902 362 18180.31 75.07 52702.96 88888.00 2006-12-28 00:10:34.402 362 18180.26 75.09 52703.05 88888.00 2006-12-28 00:10:34.902 362 18180.31 75.15 52703.09 88888.00 2006-12-28 00:10:35.402 362 18180.38 75.11 52702.95 88888.00 2006-12-28 00:10:35.902 362 18180.31 75.15 52702.93 88888.00 2006-12-28 00:10:36.402 362 18180.24 75.20 52703.06 88888.00 2006-12-28 00:10:36.902 362 18180.21 75.13 52703.08 88888.00 2006-12-28 00:10:37.402 362 18180.25 75.10 52703.04 88888.00 2006-12-28 00:10:37.902 362 18180.29 75.06 52703.07 88888.00 2006-12-28 00:10:38.402 362 18180.22 75.14 52703.09 88888.00 2006-12-28 00:10:38.902 362 18180.22 75.18 52703.18 88888.00 2006-12-28 00:10:39.402 362 18180.22 75.16 52703.33 88888.00 2006-12-28 00:10:39.902 362 18180.14 75.15 52703.41 88888.00 2006-12-28 00:10:40.402 362 18180.13 75.12 52703.34 88888.00 2006-12-28 00:10:40.902 362 18180.11 75.07 52703.32 88888.00 2006-12-28 00:10:41.402 362 18180.22 75.15 52703.31 88888.00 2006-12-28 00:10:41.902 362 18180.22 75.23 52703.22 88888.00 2006-12-28 00:10:42.402 362 18180.15 75.31 52703.17 88888.00 2006-12-28 00:10:42.902 362 18180.33 75.28 52703.12 88888.00 2006-12-28 00:10:43.402 362 18180.31 75.25 52703.05 88888.00 2006-12-28 00:10:43.902 362 18180.34 75.22 52703.09 88888.00 2006-12-28 00:10:44.402 362 18180.29 75.21 52703.09 88888.00 2006-12-28 00:10:44.902 362 18180.30 75.32 52703.12 88888.00 2006-12-28 00:10:45.402 362 18180.34 75.32 52703.13 88888.00 2006-12-28 00:10:45.902 362 18180.27 75.26 52703.17 88888.00 2006-12-28 00:10:46.402 362 18180.21 75.23 52703.20 88888.00 2006-12-28 00:10:46.902 362 18180.16 75.18 52703.19 88888.00 2006-12-28 00:10:47.402 362 18180.23 75.17 52703.16 88888.00 2006-12-28 00:10:47.902 362 18180.29 75.19 52703.24 88888.00 2006-12-28 00:10:48.402 362 18180.34 75.14 52703.28 88888.00 2006-12-28 00:10:48.902 362 18180.37 75.13 52703.23 88888.00 2006-12-28 00:10:49.402 362 18180.45 75.19 52703.23 88888.00 2006-12-28 00:10:49.902 362 18180.35 75.20 52703.22 88888.00 2006-12-28 00:10:50.402 362 18180.24 75.18 52703.30 88888.00 2006-12-28 00:10:50.902 362 18180.31 75.18 52703.27 88888.00 2006-12-28 00:10:51.402 362 18180.38 75.17 52703.22 88888.00 2006-12-28 00:10:51.902 362 18180.10 75.16 52703.14 88888.00 2006-12-28 00:10:52.402 362 18179.99 75.19 52703.14 88888.00 2006-12-28 00:10:52.902 362 18180.23 75.23 52703.12 88888.00 2006-12-28 00:10:53.402 362 18180.42 75.25 52703.18 88888.00 2006-12-28 00:10:53.902 362 18180.26 75.09 52703.10 88888.00 2006-12-28 00:10:54.402 362 18180.23 75.00 52703.09 88888.00 2006-12-28 00:10:54.902 362 18180.14 75.08 52703.17 88888.00 2006-12-28 00:10:55.402 362 18180.07 75.16 52703.25 88888.00 2006-12-28 00:10:55.902 362 18180.11 75.24 52703.22 88888.00 2006-12-28 00:10:56.402 362 18180.09 75.19 52703.23 88888.00 2006-12-28 00:10:56.902 362 18180.15 75.15 52703.13 88888.00 2006-12-28 00:10:57.402 362 18180.04 75.01 52703.04 88888.00 2006-12-28 00:10:57.902 362 18179.97 75.02 52703.07 88888.00 2006-12-28 00:10:58.402 362 18179.86 75.10 52703.17 88888.00 2006-12-28 00:10:58.902 362 18179.81 75.09 52703.21 88888.00 2006-12-28 00:10:59.402 362 18179.85 75.07 52703.14 88888.00 2006-12-28 00:10:59.902 362 18179.87 75.07 52703.09 88888.00 2006-12-28 00:11:00.402 362 18180.04 75.07 52703.12 88888.00 2006-12-28 00:11:00.902 362 18179.98 75.04 52703.01 88888.00 2006-12-28 00:11:01.402 362 18179.92 75.06 52703.05 88888.00 2006-12-28 00:11:01.902 362 18180.01 75.04 52703.05 88888.00 2006-12-28 00:11:02.402 362 18180.21 75.00 52703.10 88888.00 2006-12-28 00:11:02.902 362 18180.29 74.99 52703.04 88888.00 2006-12-28 00:11:03.402 362 18180.15 74.97 52703.01 88888.00 2006-12-28 00:11:03.902 362 18180.23 74.95 52703.08 88888.00 2006-12-28 00:11:04.402 362 18180.16 74.99 52703.16 88888.00 2006-12-28 00:11:04.902 362 18180.22 74.94 52703.19 88888.00 2006-12-28 00:11:05.402 362 18180.21 74.88 52703.14 88888.00 2006-12-28 00:11:05.902 362 18180.13 74.96 52703.28 88888.00 2006-12-28 00:11:06.402 362 18180.22 74.91 52703.23 88888.00 2006-12-28 00:11:06.902 362 18180.24 74.87 52703.08 88888.00 2006-12-28 00:11:07.402 362 18180.16 74.97 52702.98 88888.00 2006-12-28 00:11:07.902 362 18180.20 75.02 52703.05 88888.00 2006-12-28 00:11:08.402 362 18179.98 75.04 52703.14 88888.00 2006-12-28 00:11:08.902 362 18179.82 74.96 52703.28 88888.00 2006-12-28 00:11:09.402 362 18179.99 74.82 52703.30 88888.00 2006-12-28 00:11:09.902 362 18180.13 74.90 52703.29 88888.00 2006-12-28 00:11:10.402 362 18180.14 74.94 52703.13 88888.00 2006-12-28 00:11:10.902 362 18180.09 74.90 52703.18 88888.00 2006-12-28 00:11:11.402 362 18180.03 74.87 52703.20 88888.00 2006-12-28 00:11:11.902 362 18180.10 74.92 52703.14 88888.00 2006-12-28 00:11:12.402 362 18180.12 74.97 52703.07 88888.00 2006-12-28 00:11:12.902 362 18180.01 75.01 52703.07 88888.00 2006-12-28 00:11:13.402 362 18179.73 75.01 52703.02 88888.00 2006-12-28 00:11:13.902 362 18179.72 75.00 52703.05 88888.00 2006-12-28 00:11:14.402 362 18179.73 74.96 52703.05 88888.00 2006-12-28 00:11:14.902 362 18179.87 75.06 52703.10 88888.00 2006-12-28 00:11:15.402 362 18179.73 75.11 52703.10 88888.00 2006-12-28 00:11:15.902 362 18179.62 75.08 52702.99 88888.00 2006-12-28 00:11:16.402 362 18179.56 75.05 52702.97 88888.00 2006-12-28 00:11:16.902 362 18179.80 74.92 52702.87 88888.00 2006-12-28 00:11:17.402 362 18179.91 74.88 52702.89 88888.00 2006-12-28 00:11:17.902 362 18179.68 74.86 52703.01 88888.00 2006-12-28 00:11:18.402 362 18179.83 74.89 52703.08 88888.00 2006-12-28 00:11:18.902 362 18180.10 74.86 52703.01 88888.00 2006-12-28 00:11:19.402 362 18180.02 74.79 52703.04 88888.00 2006-12-28 00:11:19.902 362 18180.09 74.79 52703.09 88888.00 2006-12-28 00:11:20.402 362 18179.91 74.88 52703.10 88888.00 2006-12-28 00:11:20.902 362 18179.91 74.89 52703.11 88888.00 2006-12-28 00:11:21.402 362 18180.02 74.86 52703.12 88888.00 2006-12-28 00:11:21.902 362 18180.07 74.79 52703.22 88888.00 2006-12-28 00:11:22.402 362 18180.01 74.81 52703.17 88888.00 2006-12-28 00:11:22.902 362 18180.15 74.84 52703.11 88888.00 2006-12-28 00:11:23.402 362 18180.08 74.79 52703.07 88888.00 2006-12-28 00:11:23.902 362 18179.91 74.76 52703.05 88888.00 2006-12-28 00:11:24.402 362 18179.92 74.84 52702.94 88888.00 2006-12-28 00:11:24.902 362 18179.96 74.80 52703.00 88888.00 2006-12-28 00:11:25.402 362 18180.07 74.70 52703.02 88888.00 2006-12-28 00:11:25.902 362 18180.02 74.71 52703.05 88888.00 2006-12-28 00:11:26.402 362 18179.92 74.78 52703.10 88888.00 2006-12-28 00:11:26.902 362 18180.01 74.74 52703.07 88888.00 2006-12-28 00:11:27.402 362 18179.97 74.71 52703.16 88888.00 2006-12-28 00:11:27.902 362 18179.83 74.65 52703.04 88888.00 2006-12-28 00:11:28.402 362 18179.82 74.65 52703.05 88888.00 2006-12-28 00:11:28.902 362 18179.86 74.71 52703.19 88888.00 2006-12-28 00:11:29.402 362 18179.89 74.67 52703.25 88888.00 2006-12-28 00:11:29.902 362 18179.81 74.74 52703.22 88888.00 2006-12-28 00:11:30.402 362 18179.87 74.77 52703.13 88888.00 2006-12-28 00:11:30.902 362 18179.93 74.78 52703.02 88888.00 2006-12-28 00:11:31.402 362 18179.99 74.80 52702.89 88888.00 2006-12-28 00:11:31.902 362 18180.07 74.82 52703.12 88888.00 2006-12-28 00:11:32.402 362 18179.99 74.88 52703.27 88888.00 2006-12-28 00:11:32.902 362 18180.09 74.98 52703.24 88888.00 2006-12-28 00:11:33.402 362 18180.07 74.97 52703.29 88888.00 2006-12-28 00:11:33.902 362 18180.08 74.96 52703.28 88888.00 2006-12-28 00:11:34.402 362 18180.03 74.98 52703.14 88888.00 2006-12-28 00:11:34.902 362 18179.92 74.90 52703.12 88888.00 2006-12-28 00:11:35.402 362 18180.00 74.87 52703.22 88888.00 2006-12-28 00:11:35.902 362 18180.04 74.96 52703.27 88888.00 2006-12-28 00:11:36.402 362 18179.80 74.96 52703.13 88888.00 2006-12-28 00:11:36.902 362 18179.69 74.98 52703.18 88888.00 2006-12-28 00:11:37.402 362 18179.67 75.07 52703.11 88888.00 2006-12-28 00:11:37.902 362 18179.87 75.06 52703.13 88888.00 2006-12-28 00:11:38.402 362 18180.02 74.97 52703.24 88888.00 2006-12-28 00:11:38.902 362 18180.01 74.92 52703.11 88888.00 2006-12-28 00:11:39.402 362 18179.99 74.89 52703.00 88888.00 2006-12-28 00:11:39.902 362 18179.89 74.90 52703.16 88888.00 2006-12-28 00:11:40.402 362 18179.78 74.99 52703.14 88888.00 2006-12-28 00:11:40.902 362 18179.79 75.03 52703.14 88888.00 2006-12-28 00:11:41.402 362 18179.81 75.03 52703.14 88888.00 2006-12-28 00:11:41.902 362 18179.88 75.04 52703.14 88888.00 2006-12-28 00:11:42.402 362 18179.78 75.00 52703.14 88888.00 2006-12-28 00:11:42.902 362 18179.70 75.01 52703.17 88888.00 2006-12-28 00:11:43.402 362 18179.78 75.06 52703.10 88888.00 2006-12-28 00:11:43.902 362 18180.03 75.08 52703.07 88888.00 2006-12-28 00:11:44.402 362 18180.13 75.04 52702.99 88888.00 2006-12-28 00:11:44.902 362 18180.09 75.03 52703.05 88888.00 2006-12-28 00:11:45.402 362 18180.02 75.04 52703.06 88888.00 2006-12-28 00:11:45.902 362 18179.97 75.02 52703.19 88888.00 2006-12-28 00:11:46.402 362 18179.85 75.04 52703.25 88888.00 2006-12-28 00:11:46.902 362 18179.70 75.02 52703.22 88888.00 2006-12-28 00:11:47.402 362 18179.78 74.99 52703.27 88888.00 2006-12-28 00:11:47.902 362 18179.87 75.01 52703.21 88888.00 2006-12-28 00:11:48.402 362 18179.96 75.03 52703.13 88888.00 2006-12-28 00:11:48.902 362 18179.80 75.05 52703.22 88888.00 2006-12-28 00:11:49.402 362 18179.70 75.07 52703.29 88888.00 2006-12-28 00:11:49.902 362 18179.57 75.07 52703.28 88888.00 2006-12-28 00:11:50.402 362 18179.62 75.06 52703.27 88888.00 2006-12-28 00:11:50.902 362 18179.60 75.03 52703.32 88888.00 2006-12-28 00:11:51.402 362 18179.64 75.11 52703.27 88888.00 2006-12-28 00:11:51.902 362 18179.76 75.06 52703.32 88888.00 2006-12-28 00:11:52.402 362 18179.62 75.01 52703.32 88888.00 2006-12-28 00:11:52.902 362 18179.56 75.02 52703.31 88888.00 2006-12-28 00:11:53.402 362 18179.57 75.05 52703.30 88888.00 2006-12-28 00:11:53.902 362 18179.60 75.07 52703.27 88888.00 2006-12-28 00:11:54.402 362 18179.57 75.08 52703.20 88888.00 2006-12-28 00:11:54.902 362 18179.62 75.10 52703.22 88888.00 2006-12-28 00:11:55.402 362 18179.65 75.10 52703.32 88888.00 2006-12-28 00:11:55.902 362 18179.61 74.98 52703.41 88888.00 2006-12-28 00:11:56.402 362 18179.62 74.90 52703.32 88888.00 2006-12-28 00:11:56.902 362 18179.54 74.84 52703.35 88888.00 2006-12-28 00:11:57.402 362 18179.40 74.96 52703.45 88888.00 2006-12-28 00:11:57.902 362 18179.36 74.98 52703.44 88888.00 2006-12-28 00:11:58.402 362 18179.40 74.98 52703.48 88888.00 2006-12-28 00:11:58.902 362 18179.43 74.99 52703.55 88888.00 2006-12-28 00:11:59.402 362 18179.38 75.00 52703.49 88888.00 2006-12-28 00:11:59.902 362 18179.38 75.02 52703.36 88888.00 2006-12-28 00:12:00.402 362 18179.47 75.12 52703.48 88888.00 2006-12-28 00:12:00.902 362 18179.42 75.02 52703.52 88888.00 2006-12-28 00:12:01.402 362 18179.40 75.08 52703.47 88888.00 2006-12-28 00:12:01.902 362 18179.69 75.13 52703.40 88888.00 2006-12-28 00:12:02.402 362 18179.65 75.12 52703.40 88888.00 2006-12-28 00:12:02.902 362 18179.51 75.22 52703.37 88888.00 2006-12-28 00:12:03.402 362 18179.44 75.28 52703.41 88888.00 2006-12-28 00:12:03.902 362 18179.46 75.20 52703.36 88888.00 2006-12-28 00:12:04.402 362 18179.46 75.18 52703.29 88888.00 2006-12-28 00:12:04.902 362 18179.45 75.18 52703.34 88888.00 2006-12-28 00:12:05.402 362 18179.53 75.16 52703.27 88888.00 2006-12-28 00:12:05.902 362 18179.58 75.18 52703.13 88888.00 2006-12-28 00:12:06.402 362 18179.45 75.20 52703.21 88888.00 2006-12-28 00:12:06.902 362 18179.39 75.15 52703.31 88888.00 2006-12-28 00:12:07.402 362 18179.40 75.07 52703.21 88888.00 2006-12-28 00:12:07.902 362 18179.48 75.01 52703.27 88888.00 2006-12-28 00:12:08.402 362 18179.48 75.07 52703.33 88888.00 2006-12-28 00:12:08.902 362 18179.43 75.11 52703.40 88888.00 2006-12-28 00:12:09.402 362 18179.40 75.14 52703.43 88888.00 2006-12-28 00:12:09.902 362 18179.47 75.12 52703.37 88888.00 2006-12-28 00:12:10.402 362 18179.55 75.09 52703.22 88888.00 2006-12-28 00:12:10.902 362 18179.71 75.05 52703.24 88888.00 2006-12-28 00:12:11.402 362 18179.67 75.09 52703.33 88888.00 2006-12-28 00:12:11.902 362 18179.71 75.13 52703.32 88888.00 2006-12-28 00:12:12.402 362 18179.96 75.15 52703.27 88888.00 2006-12-28 00:12:12.902 362 18179.94 75.20 52703.24 88888.00 2006-12-28 00:12:13.402 362 18179.77 75.04 52703.27 88888.00 2006-12-28 00:12:13.902 362 18179.77 74.88 52703.40 88888.00 2006-12-28 00:12:14.402 362 18179.68 74.90 52703.43 88888.00 2006-12-28 00:12:14.902 362 18179.67 74.98 52703.32 88888.00 2006-12-28 00:12:15.402 362 18179.94 75.09 52703.21 88888.00 2006-12-28 00:12:15.902 362 18180.02 75.15 52703.16 88888.00 2006-12-28 00:12:16.402 362 18179.83 75.15 52703.14 88888.00 2006-12-28 00:12:16.902 362 18179.96 75.12 52703.22 88888.00 2006-12-28 00:12:17.402 362 18179.92 75.05 52703.31 88888.00 2006-12-28 00:12:17.902 362 18179.76 74.89 52703.34 88888.00 2006-12-28 00:12:18.402 362 18179.78 74.89 52703.41 88888.00 2006-12-28 00:12:18.902 362 18180.18 74.92 52703.40 88888.00 2006-12-28 00:12:19.402 362 18180.19 74.97 52703.35 88888.00 2006-12-28 00:12:19.902 362 18180.07 75.01 52703.29 88888.00 2006-12-28 00:12:20.402 362 18180.00 75.01 52703.31 88888.00 2006-12-28 00:12:20.902 362 18179.81 75.12 52703.41 88888.00 2006-12-28 00:12:21.402 362 18179.70 75.11 52703.45 88888.00 2006-12-28 00:12:21.902 362 18179.85 75.05 52703.44 88888.00 2006-12-28 00:12:22.402 362 18180.02 75.03 52703.34 88888.00 2006-12-28 00:12:22.902 362 18180.07 75.02 52703.33 88888.00 2006-12-28 00:12:23.402 362 18179.89 75.02 52703.40 88888.00 2006-12-28 00:12:23.902 362 18179.76 75.00 52703.40 88888.00 2006-12-28 00:12:24.402 362 18179.80 75.03 52703.34 88888.00 2006-12-28 00:12:24.902 362 18179.90 75.05 52703.34 88888.00 2006-12-28 00:12:25.402 362 18179.93 75.04 52703.31 88888.00 2006-12-28 00:12:25.902 362 18179.91 75.06 52703.23 88888.00 2006-12-28 00:12:26.402 362 18179.98 75.04 52703.22 88888.00 2006-12-28 00:12:26.902 362 18179.87 75.16 52703.27 88888.00 2006-12-28 00:12:27.402 362 18179.78 75.17 52703.31 88888.00 2006-12-28 00:12:27.902 362 18179.87 75.10 52703.34 88888.00 2006-12-28 00:12:28.402 362 18179.75 75.12 52703.30 88888.00 2006-12-28 00:12:28.902 362 18179.80 75.07 52703.24 88888.00 2006-12-28 00:12:29.402 362 18179.85 75.07 52703.23 88888.00 2006-12-28 00:12:29.902 362 18179.76 75.07 52703.34 88888.00 2006-12-28 00:12:30.402 362 18179.66 75.09 52703.33 88888.00 2006-12-28 00:12:30.902 362 18179.67 75.09 52703.34 88888.00 2006-12-28 00:12:31.402 362 18179.67 75.05 52703.34 88888.00 2006-12-28 00:12:31.902 362 18179.82 74.99 52703.33 88888.00 2006-12-28 00:12:32.402 362 18179.83 75.03 52703.35 88888.00 2006-12-28 00:12:32.902 362 18179.81 75.01 52703.36 88888.00 2006-12-28 00:12:33.402 362 18179.97 75.01 52703.30 88888.00 2006-12-28 00:12:33.902 362 18180.08 74.95 52703.34 88888.00 2006-12-28 00:12:34.402 362 18180.11 74.97 52703.34 88888.00 2006-12-28 00:12:34.902 362 18180.02 75.04 52703.41 88888.00 2006-12-28 00:12:35.402 362 18179.89 75.07 52703.41 88888.00 2006-12-28 00:12:35.902 362 18179.93 75.08 52703.40 88888.00 2006-12-28 00:12:36.402 362 18179.88 75.10 52703.42 88888.00 2006-12-28 00:12:36.902 362 18179.82 75.13 52703.43 88888.00 2006-12-28 00:12:37.402 362 18179.97 75.16 52703.52 88888.00 2006-12-28 00:12:37.902 362 18180.04 75.17 52703.52 88888.00 2006-12-28 00:12:38.402 362 18179.99 75.07 52703.39 88888.00 2006-12-28 00:12:38.902 362 18179.98 75.06 52703.41 88888.00 2006-12-28 00:12:39.402 362 18180.13 75.07 52703.53 88888.00 2006-12-28 00:12:39.902 362 18180.26 75.05 52703.51 88888.00 2006-12-28 00:12:40.402 362 18180.33 75.03 52703.54 88888.00 2006-12-28 00:12:40.902 362 18180.26 75.13 52703.54 88888.00 2006-12-28 00:12:41.402 362 18180.31 75.12 52703.36 88888.00 2006-12-28 00:12:41.902 362 18180.32 75.14 52703.16 88888.00 2006-12-28 00:12:42.402 362 18180.27 75.14 52703.19 88888.00 2006-12-28 00:12:42.902 362 18180.32 75.13 52703.28 88888.00 2006-12-28 00:12:43.402 362 18180.32 75.08 52703.11 88888.00 2006-12-28 00:12:43.902 362 18180.26 75.04 52703.08 88888.00 2006-12-28 00:12:44.402 362 18180.38 75.10 52703.21 88888.00 2006-12-28 00:12:44.902 362 18180.44 75.17 52703.29 88888.00 2006-12-28 00:12:45.402 362 18180.42 75.23 52703.37 88888.00 2006-12-28 00:12:45.902 362 18180.45 75.24 52703.37 88888.00 2006-12-28 00:12:46.402 362 18180.42 75.16 52703.32 88888.00 2006-12-28 00:12:46.902 362 18180.33 75.17 52703.29 88888.00 2006-12-28 00:12:47.402 362 18180.33 75.22 52703.25 88888.00 2006-12-28 00:12:47.902 362 18180.29 75.12 52703.30 88888.00 2006-12-28 00:12:48.402 362 18180.14 75.12 52703.27 88888.00 2006-12-28 00:12:48.902 362 18180.04 75.08 52703.21 88888.00 2006-12-28 00:12:49.402 362 18180.01 75.02 52703.20 88888.00 2006-12-28 00:12:49.902 362 18180.00 75.07 52703.22 88888.00 2006-12-28 00:12:50.402 362 18179.89 75.09 52703.27 88888.00 2006-12-28 00:12:50.902 362 18180.02 75.06 52703.35 88888.00 2006-12-28 00:12:51.402 362 18180.08 75.06 52703.39 88888.00 2006-12-28 00:12:51.902 362 18180.10 75.02 52703.41 88888.00 2006-12-28 00:12:52.402 362 18179.98 74.92 52703.39 88888.00 2006-12-28 00:12:52.902 362 18180.04 75.04 52703.35 88888.00 2006-12-28 00:12:53.402 362 18180.02 75.07 52703.24 88888.00 2006-12-28 00:12:53.902 362 18179.91 75.09 52703.17 88888.00 2006-12-28 00:12:54.402 362 18179.80 75.14 52703.27 88888.00 2006-12-28 00:12:54.902 362 18179.82 75.20 52703.34 88888.00 2006-12-28 00:12:55.402 362 18179.85 75.15 52703.43 88888.00 2006-12-28 00:12:55.902 362 18179.94 75.17 52703.45 88888.00 2006-12-28 00:12:56.402 362 18179.94 75.14 52703.40 88888.00 2006-12-28 00:12:56.902 362 18180.00 75.11 52703.39 88888.00 2006-12-28 00:12:57.402 362 18180.02 75.04 52703.41 88888.00 2006-12-28 00:12:57.902 362 18180.00 75.04 52703.43 88888.00 2006-12-28 00:12:58.402 362 18179.88 75.14 52703.35 88888.00 2006-12-28 00:12:58.902 362 18179.93 75.06 52703.36 88888.00 2006-12-28 00:12:59.402 362 18180.00 74.99 52703.37 88888.00 2006-12-28 00:12:59.902 362 18179.91 74.99 52703.30 88888.00 2006-12-28 00:13:00.402 362 18179.91 75.00 52703.35 88888.00 2006-12-28 00:13:00.902 362 18179.94 75.06 52703.31 88888.00 2006-12-28 00:13:01.402 362 18179.91 75.07 52703.34 88888.00 2006-12-28 00:13:01.902 362 18179.97 75.10 52703.36 88888.00 2006-12-28 00:13:02.402 362 18180.00 75.11 52703.27 88888.00 2006-12-28 00:13:02.902 362 18180.00 75.20 52703.25 88888.00 2006-12-28 00:13:03.402 362 18180.02 75.20 52703.37 88888.00 2006-12-28 00:13:03.902 362 18179.90 75.16 52703.42 88888.00 2006-12-28 00:13:04.402 362 18179.93 75.23 52703.36 88888.00 2006-12-28 00:13:04.902 362 18179.96 75.19 52703.29 88888.00 2006-12-28 00:13:05.402 362 18180.01 75.12 52703.29 88888.00 2006-12-28 00:13:05.902 362 18179.98 74.99 52703.29 88888.00 2006-12-28 00:13:06.402 362 18179.94 75.03 52703.23 88888.00 2006-12-28 00:13:06.902 362 18180.02 75.07 52703.29 88888.00 2006-12-28 00:13:07.402 362 18180.01 75.06 52703.20 88888.00 2006-12-28 00:13:07.902 362 18180.12 75.03 52703.24 88888.00 2006-12-28 00:13:08.402 362 18180.16 75.05 52703.25 88888.00 2006-12-28 00:13:08.902 362 18180.19 75.08 52703.28 88888.00 2006-12-28 00:13:09.402 362 18180.22 75.01 52703.33 88888.00 2006-12-28 00:13:09.902 362 18180.13 74.96 52703.27 88888.00 2006-12-28 00:13:10.402 362 18180.04 74.75 52703.30 88888.00 2006-12-28 00:13:10.902 362 18180.07 74.77 52703.22 88888.00 2006-12-28 00:13:11.402 362 18180.01 74.77 52703.23 88888.00 2006-12-28 00:13:11.902 362 18179.98 74.80 52703.22 88888.00 2006-12-28 00:13:12.402 362 18179.96 74.85 52703.17 88888.00 2006-12-28 00:13:12.902 362 18179.97 74.84 52703.10 88888.00 2006-12-28 00:13:13.402 362 18179.92 74.84 52703.21 88888.00 2006-12-28 00:13:13.902 362 18179.94 74.88 52703.12 88888.00 2006-12-28 00:13:14.402 362 18179.92 74.81 52703.27 88888.00 2006-12-28 00:13:14.902 362 18180.00 74.81 52703.33 88888.00 2006-12-28 00:13:15.402 362 18180.10 74.73 52703.32 88888.00 2006-12-28 00:13:15.902 362 18180.11 74.71 52703.20 88888.00 2006-12-28 00:13:16.402 362 18180.12 74.71 52703.23 88888.00 2006-12-28 00:13:16.902 362 18180.12 74.75 52703.23 88888.00 2006-12-28 00:13:17.402 362 18180.05 74.72 52703.21 88888.00 2006-12-28 00:13:17.902 362 18179.97 74.68 52703.23 88888.00 2006-12-28 00:13:18.402 362 18179.97 74.79 52703.19 88888.00 2006-12-28 00:13:18.902 362 18179.98 74.73 52703.18 88888.00 2006-12-28 00:13:19.402 362 18179.98 74.65 52703.19 88888.00 2006-12-28 00:13:19.902 362 18180.07 74.65 52703.14 88888.00 2006-12-28 00:13:20.402 362 18180.16 74.87 52703.11 88888.00 2006-12-28 00:13:20.902 362 18180.25 74.98 52703.18 88888.00 2006-12-28 00:13:21.402 362 18180.35 75.02 52703.18 88888.00 2006-12-28 00:13:21.902 362 18180.42 75.02 52703.17 88888.00 2006-12-28 00:13:22.402 362 18180.31 75.01 52703.20 88888.00 2006-12-28 00:13:22.902 362 18180.09 75.00 52703.21 88888.00 2006-12-28 00:13:23.402 362 18179.96 74.88 52703.23 88888.00 2006-12-28 00:13:23.902 362 18180.07 75.03 52703.34 88888.00 2006-12-28 00:13:24.402 362 18180.13 75.03 52703.32 88888.00 2006-12-28 00:13:24.902 362 18179.96 74.99 52703.29 88888.00 2006-12-28 00:13:25.402 362 18179.87 74.97 52703.33 88888.00 2006-12-28 00:13:25.902 362 18180.01 74.87 52703.33 88888.00 2006-12-28 00:13:26.402 362 18180.09 74.82 52703.30 88888.00 2006-12-28 00:13:26.902 362 18180.01 74.83 52703.13 88888.00 2006-12-28 00:13:27.402 362 18180.03 74.87 52703.05 88888.00 2006-12-28 00:13:27.902 362 18180.04 74.86 52703.09 88888.00 2006-12-28 00:13:28.402 362 18179.99 74.90 52703.21 88888.00 2006-12-28 00:13:28.902 362 18179.99 74.94 52703.31 88888.00 2006-12-28 00:13:29.402 362 18180.04 74.75 52703.21 88888.00 2006-12-28 00:13:29.902 362 18179.99 74.73 52703.11 88888.00 2006-12-28 00:13:30.402 362 18179.97 74.85 52703.16 88888.00 2006-12-28 00:13:30.902 362 18179.79 75.01 52703.14 88888.00 2006-12-28 00:13:31.402 362 18179.62 74.94 52703.11 88888.00 2006-12-28 00:13:31.902 362 18179.64 74.90 52703.23 88888.00 2006-12-28 00:13:32.402 362 18179.60 74.96 52703.37 88888.00 2006-12-28 00:13:32.902 362 18179.73 74.98 52703.29 88888.00 2006-12-28 00:13:33.402 362 18179.64 74.92 52703.40 88888.00 2006-12-28 00:13:33.902 362 18179.73 75.01 52703.34 88888.00 2006-12-28 00:13:34.402 362 18179.86 74.97 52703.19 88888.00 2006-12-28 00:13:34.902 362 18179.97 74.92 52703.22 88888.00 2006-12-28 00:13:35.402 362 18179.89 74.98 52703.30 88888.00 2006-12-28 00:13:35.902 362 18179.91 74.90 52703.40 88888.00 2006-12-28 00:13:36.402 362 18179.93 74.89 52703.41 88888.00 2006-12-28 00:13:36.902 362 18179.99 74.95 52703.39 88888.00 2006-12-28 00:13:37.402 362 18179.96 74.91 52703.52 88888.00 2006-12-28 00:13:37.902 362 18179.85 74.91 52703.43 88888.00 2006-12-28 00:13:38.402 362 18179.90 74.87 52703.48 88888.00 2006-12-28 00:13:38.902 362 18179.97 74.88 52703.35 88888.00 2006-12-28 00:13:39.402 362 18179.81 74.92 52703.31 88888.00 2006-12-28 00:13:39.902 362 18179.69 74.95 52703.35 88888.00 2006-12-28 00:13:40.402 362 18179.65 74.97 52703.22 88888.00 2006-12-28 00:13:40.902 362 18179.57 74.94 52703.22 88888.00 2006-12-28 00:13:41.402 362 18179.54 74.91 52703.33 88888.00 2006-12-28 00:13:41.902 362 18179.67 74.92 52703.31 88888.00 2006-12-28 00:13:42.402 362 18179.72 74.91 52703.17 88888.00 2006-12-28 00:13:42.902 362 18179.64 74.91 52703.22 88888.00 2006-12-28 00:13:43.402 362 18179.60 74.96 52703.35 88888.00 2006-12-28 00:13:43.902 362 18179.69 74.88 52703.37 88888.00 2006-12-28 00:13:44.402 362 18179.76 74.85 52703.36 88888.00 2006-12-28 00:13:44.902 362 18179.77 74.90 52703.30 88888.00 2006-12-28 00:13:45.402 362 18179.72 74.99 52703.20 88888.00 2006-12-28 00:13:45.902 362 18179.76 75.01 52703.35 88888.00 2006-12-28 00:13:46.402 362 18179.71 75.00 52703.43 88888.00 2006-12-28 00:13:46.902 362 18179.85 74.97 52703.43 88888.00 2006-12-28 00:13:47.402 362 18179.87 75.00 52703.48 88888.00 2006-12-28 00:13:47.902 362 18179.78 75.04 52703.42 88888.00 2006-12-28 00:13:48.402 362 18179.75 75.08 52703.24 88888.00 2006-12-28 00:13:48.902 362 18179.75 75.05 52703.27 88888.00 2006-12-28 00:13:49.402 362 18179.82 75.07 52703.23 88888.00 2006-12-28 00:13:49.902 362 18179.78 75.04 52703.19 88888.00 2006-12-28 00:13:50.402 362 18179.73 75.06 52703.18 88888.00 2006-12-28 00:13:50.902 362 18179.68 75.04 52703.27 88888.00 2006-12-28 00:13:51.402 362 18179.73 75.02 52703.30 88888.00 2006-12-28 00:13:51.902 362 18179.79 75.08 52703.27 88888.00 2006-12-28 00:13:52.402 362 18179.81 75.03 52703.20 88888.00 2006-12-28 00:13:52.902 362 18179.75 75.01 52703.22 88888.00 2006-12-28 00:13:53.402 362 18179.71 74.95 52703.18 88888.00 2006-12-28 00:13:53.902 362 18179.83 74.90 52703.36 88888.00 2006-12-28 00:13:54.402 362 18179.80 74.91 52703.41 88888.00 2006-12-28 00:13:54.902 362 18179.87 74.86 52703.31 88888.00 2006-12-28 00:13:55.402 362 18179.87 74.89 52703.28 88888.00 2006-12-28 00:13:55.902 362 18179.87 74.89 52703.20 88888.00 2006-12-28 00:13:56.402 362 18179.83 74.82 52703.16 88888.00 2006-12-28 00:13:56.902 362 18179.86 74.82 52703.14 88888.00 2006-12-28 00:13:57.402 362 18180.01 74.88 52703.19 88888.00 2006-12-28 00:13:57.902 362 18179.89 74.96 52703.12 88888.00 2006-12-28 00:13:58.402 362 18179.86 74.98 52703.13 88888.00 2006-12-28 00:13:58.902 362 18179.82 75.04 52703.20 88888.00 2006-12-28 00:13:59.402 362 18179.83 74.96 52703.31 88888.00 2006-12-28 00:13:59.902 362 18179.78 74.89 52703.31 88888.00 2006-12-28 00:14:00.402 362 18179.69 74.97 52703.31 88888.00 2006-12-28 00:14:00.902 362 18179.81 75.00 52703.25 88888.00 2006-12-28 00:14:01.402 362 18179.72 75.08 52703.44 88888.00 2006-12-28 00:14:01.902 362 18179.72 75.10 52703.47 88888.00 2006-12-28 00:14:02.402 362 18179.78 75.06 52703.41 88888.00 2006-12-28 00:14:02.902 362 18179.70 74.97 52703.37 88888.00 2006-12-28 00:14:03.402 362 18179.73 74.84 52703.41 88888.00 2006-12-28 00:14:03.902 362 18179.88 74.77 52703.40 88888.00 2006-12-28 00:14:04.402 362 18179.93 74.73 52703.24 88888.00 2006-12-28 00:14:04.902 362 18180.04 74.86 52703.27 88888.00 2006-12-28 00:14:05.402 362 18179.96 74.90 52703.24 88888.00 2006-12-28 00:14:05.902 362 18179.78 74.86 52703.17 88888.00 2006-12-28 00:14:06.402 362 18179.71 74.82 52703.20 88888.00 2006-12-28 00:14:06.902 362 18179.69 74.98 52703.23 88888.00 2006-12-28 00:14:07.402 362 18179.78 75.04 52703.27 88888.00 2006-12-28 00:14:07.902 362 18179.79 75.02 52703.28 88888.00 2006-12-28 00:14:08.402 362 18179.80 75.01 52703.12 88888.00 2006-12-28 00:14:08.902 362 18179.78 74.99 52703.08 88888.00 2006-12-28 00:14:09.402 362 18179.78 74.98 52703.18 88888.00 2006-12-28 00:14:09.902 362 18179.92 74.98 52703.22 88888.00 2006-12-28 00:14:10.402 362 18179.85 74.95 52703.28 88888.00 2006-12-28 00:14:10.902 362 18179.92 74.91 52703.37 88888.00 2006-12-28 00:14:11.402 362 18179.89 74.90 52703.33 88888.00 2006-12-28 00:14:11.902 362 18179.90 74.92 52703.25 88888.00 2006-12-28 00:14:12.402 362 18179.90 74.95 52703.30 88888.00 2006-12-28 00:14:12.902 362 18179.91 74.99 52703.22 88888.00 2006-12-28 00:14:13.402 362 18179.89 74.98 52703.18 88888.00 2006-12-28 00:14:13.902 362 18179.86 74.99 52703.17 88888.00 2006-12-28 00:14:14.402 362 18179.82 75.05 52703.23 88888.00 2006-12-28 00:14:14.902 362 18180.00 75.04 52703.17 88888.00 2006-12-28 00:14:15.402 362 18180.01 75.01 52703.11 88888.00 2006-12-28 00:14:15.902 362 18180.04 75.06 52703.18 88888.00 2006-12-28 00:14:16.402 362 18179.90 75.03 52703.17 88888.00 2006-12-28 00:14:16.902 362 18180.07 74.92 52703.25 88888.00 2006-12-28 00:14:17.402 362 18180.27 74.89 52703.33 88888.00 2006-12-28 00:14:17.902 362 18180.22 74.81 52703.22 88888.00 2006-12-28 00:14:18.402 362 18180.22 74.83 52703.14 88888.00 2006-12-28 00:14:18.902 362 18180.25 74.83 52703.20 88888.00 2006-12-28 00:14:19.402 362 18180.13 74.94 52703.31 88888.00 2006-12-28 00:14:19.902 362 18180.10 75.00 52703.24 88888.00 2006-12-28 00:14:20.402 362 18180.16 75.00 52703.09 88888.00 2006-12-28 00:14:20.902 362 18180.20 74.92 52703.11 88888.00 2006-12-28 00:14:21.402 362 18180.26 74.89 52703.12 88888.00 2006-12-28 00:14:21.902 362 18180.12 74.85 52703.16 88888.00 2006-12-28 00:14:22.402 362 18180.15 74.96 52703.17 88888.00 2006-12-28 00:14:22.902 362 18180.19 74.95 52703.04 88888.00 2006-12-28 00:14:23.402 362 18180.22 74.97 52702.89 88888.00 2006-12-28 00:14:23.902 362 18180.26 74.90 52702.85 88888.00 2006-12-28 00:14:24.402 362 18180.25 74.82 52702.95 88888.00 2006-12-28 00:14:24.902 362 18180.19 74.83 52703.13 88888.00 2006-12-28 00:14:25.402 362 18180.22 74.88 52703.22 88888.00 2006-12-28 00:14:25.902 362 18180.21 74.84 52703.23 88888.00 2006-12-28 00:14:26.402 362 18180.21 74.90 52703.13 88888.00 2006-12-28 00:14:26.902 362 18180.25 74.83 52703.11 88888.00 2006-12-28 00:14:27.402 362 18180.29 74.82 52703.12 88888.00 2006-12-28 00:14:27.902 362 18180.31 74.90 52703.10 88888.00 2006-12-28 00:14:28.402 362 18180.26 74.89 52703.13 88888.00 2006-12-28 00:14:28.902 362 18180.27 74.88 52703.13 88888.00 2006-12-28 00:14:29.402 362 18180.34 74.92 52703.13 88888.00 2006-12-28 00:14:29.902 362 18180.27 74.86 52703.21 88888.00 2006-12-28 00:14:30.402 362 18180.27 74.90 52703.16 88888.00 2006-12-28 00:14:30.902 362 18180.35 74.87 52702.98 88888.00 2006-12-28 00:14:31.402 362 18180.31 74.89 52702.99 88888.00 2006-12-28 00:14:31.902 362 18180.20 74.91 52703.01 88888.00 2006-12-28 00:14:32.402 362 18180.26 74.96 52703.06 88888.00 2006-12-28 00:14:32.902 362 18180.29 74.91 52703.05 88888.00 2006-12-28 00:14:33.402 362 18180.19 74.92 52703.02 88888.00 2006-12-28 00:14:33.902 362 18180.20 74.99 52702.99 88888.00 2006-12-28 00:14:34.402 362 18180.21 74.99 52702.96 88888.00 2006-12-28 00:14:34.902 362 18180.32 74.98 52702.96 88888.00 2006-12-28 00:14:35.402 362 18180.26 74.97 52702.99 88888.00 2006-12-28 00:14:35.902 362 18180.30 74.94 52703.05 88888.00 2006-12-28 00:14:36.402 362 18180.19 74.78 52703.08 88888.00 2006-12-28 00:14:36.902 362 18180.09 74.77 52702.97 88888.00 2006-12-28 00:14:37.402 362 18180.04 74.83 52702.93 88888.00 2006-12-28 00:14:37.902 362 18180.14 74.92 52702.89 88888.00 2006-12-28 00:14:38.402 362 18180.03 75.02 52702.87 88888.00 2006-12-28 00:14:38.902 362 18180.02 75.07 52703.07 88888.00 2006-12-28 00:14:39.402 362 18180.10 75.10 52703.11 88888.00 2006-12-28 00:14:39.902 362 18180.08 75.06 52703.19 88888.00 2006-12-28 00:14:40.402 362 18180.08 75.04 52703.23 88888.00 2006-12-28 00:14:40.902 362 18180.08 75.06 52703.19 88888.00 2006-12-28 00:14:41.402 362 18180.05 75.10 52703.20 88888.00 2006-12-28 00:14:41.902 362 18179.97 75.03 52703.13 88888.00 2006-12-28 00:14:42.402 362 18179.97 75.02 52703.08 88888.00 2006-12-28 00:14:42.902 362 18179.98 75.07 52703.13 88888.00 2006-12-28 00:14:43.402 362 18180.03 75.02 52703.21 88888.00 2006-12-28 00:14:43.902 362 18180.14 75.12 52703.27 88888.00 2006-12-28 00:14:44.402 362 18180.05 75.17 52703.37 88888.00 2006-12-28 00:14:44.902 362 18180.02 75.03 52703.49 88888.00 2006-12-28 00:14:45.402 362 18179.96 74.94 52703.44 88888.00 2006-12-28 00:14:45.902 362 18179.87 74.90 52703.48 88888.00 2006-12-28 00:14:46.402 362 18179.88 74.88 52703.43 88888.00 2006-12-28 00:14:46.902 362 18179.89 74.81 52703.52 88888.00 2006-12-28 00:14:47.402 362 18179.87 74.74 52703.58 88888.00 2006-12-28 00:14:47.902 362 18179.87 74.84 52703.57 88888.00 2006-12-28 00:14:48.402 362 18179.79 74.88 52703.45 88888.00 2006-12-28 00:14:48.902 362 18179.80 74.83 52703.45 88888.00 2006-12-28 00:14:49.402 362 18179.88 74.83 52703.41 88888.00 2006-12-28 00:14:49.902 362 18179.91 74.78 52703.42 88888.00 2006-12-28 00:14:50.402 362 18179.92 74.77 52703.47 88888.00 2006-12-28 00:14:50.902 362 18179.96 74.79 52703.40 88888.00 2006-12-28 00:14:51.402 362 18179.97 74.76 52703.29 88888.00 2006-12-28 00:14:51.902 362 18180.05 74.75 52703.23 88888.00 2006-12-28 00:14:52.402 362 18180.15 74.72 52703.21 88888.00 2006-12-28 00:14:52.902 362 18180.11 74.75 52703.14 88888.00 2006-12-28 00:14:53.402 362 18180.07 74.74 52703.12 88888.00 2006-12-28 00:14:53.902 362 18180.11 74.67 52703.13 88888.00 2006-12-28 00:14:54.402 362 18180.09 74.59 52703.18 88888.00 2006-12-28 00:14:54.902 362 18179.93 74.64 52703.22 88888.00 2006-12-28 00:14:55.402 362 18179.90 74.64 52703.30 88888.00 2006-12-28 00:14:55.902 362 18179.88 74.68 52703.19 88888.00 2006-12-28 00:14:56.402 362 18179.82 74.69 52703.25 88888.00 2006-12-28 00:14:56.902 362 18179.82 74.69 52703.33 88888.00 2006-12-28 00:14:57.402 362 18179.87 74.69 52703.30 88888.00 2006-12-28 00:14:57.902 362 18179.85 74.72 52703.34 88888.00 2006-12-28 00:14:58.402 362 18179.79 74.71 52703.27 88888.00 2006-12-28 00:14:58.902 362 18179.79 74.66 52703.20 88888.00 2006-12-28 00:14:59.402 362 18179.77 74.67 52703.19 88888.00 2006-12-28 00:14:59.902 362 18179.71 74.68 52703.22 88888.00 2006-12-28 00:15:00.402 362 18179.64 74.74 52703.22 88888.00 2006-12-28 00:15:00.902 362 18179.73 74.78 52703.18 88888.00 2006-12-28 00:15:01.402 362 18179.89 74.82 52703.25 88888.00 2006-12-28 00:15:01.902 362 18179.87 74.81 52703.22 88888.00 2006-12-28 00:15:02.402 362 18179.94 74.83 52703.08 88888.00 2006-12-28 00:15:02.902 362 18179.97 74.94 52703.16 88888.00 2006-12-28 00:15:03.402 362 18180.16 74.78 52703.20 88888.00 2006-12-28 00:15:03.902 362 18180.16 74.68 52703.10 88888.00 2006-12-28 00:15:04.402 362 18180.24 74.64 52703.06 88888.00 2006-12-28 00:15:04.902 362 18180.16 74.70 52703.01 88888.00 2006-12-28 00:15:05.402 362 18180.14 74.74 52703.09 88888.00 2006-12-28 00:15:05.902 362 18180.23 74.91 52703.18 88888.00 2006-12-28 00:15:06.402 362 18180.16 74.92 52703.10 88888.00 2006-12-28 00:15:06.902 362 18180.21 75.05 52703.08 88888.00 2006-12-28 00:15:07.402 362 18180.33 75.04 52703.17 88888.00 2006-12-28 00:15:07.902 362 18180.23 75.04 52703.13 88888.00 2006-12-28 00:15:08.402 362 18180.10 75.04 52703.09 88888.00 2006-12-28 00:15:08.902 362 18180.12 75.00 52703.06 88888.00 2006-12-28 00:15:09.402 362 18180.23 74.84 52702.97 88888.00 2006-12-28 00:15:09.902 362 18180.32 74.82 52703.02 88888.00 2006-12-28 00:15:10.402 362 18180.35 74.96 52703.13 88888.00 2006-12-28 00:15:10.902 362 18180.38 75.01 52703.17 88888.00 2006-12-28 00:15:11.402 362 18180.40 74.92 52703.17 88888.00 2006-12-28 00:15:11.902 362 18180.35 74.96 52703.23 88888.00 2006-12-28 00:15:12.402 362 18180.34 75.00 52703.35 88888.00 2006-12-28 00:15:12.902 362 18180.44 74.92 52703.39 88888.00 2006-12-28 00:15:13.402 362 18180.48 74.75 52703.31 88888.00 2006-12-28 00:15:13.902 362 18180.52 74.70 52703.35 88888.00 2006-12-28 00:15:14.402 362 18180.45 74.80 52703.21 88888.00 2006-12-28 00:15:14.902 362 18180.35 74.85 52703.10 88888.00 2006-12-28 00:15:15.402 362 18180.22 74.88 52703.10 88888.00 2006-12-28 00:15:15.902 362 18180.35 74.96 52703.04 88888.00 2006-12-28 00:15:16.402 362 18180.51 74.87 52703.04 88888.00 2006-12-28 00:15:16.902 362 18180.49 74.84 52703.01 88888.00 2006-12-28 00:15:17.402 362 18180.44 74.89 52703.05 88888.00 2006-12-28 00:15:17.902 362 18180.43 74.89 52703.18 88888.00 2006-12-28 00:15:18.402 362 18180.49 74.99 52703.25 88888.00 2006-12-28 00:15:18.902 362 18180.51 75.00 52703.21 88888.00 2006-12-28 00:15:19.402 362 18180.49 74.96 52703.14 88888.00 2006-12-28 00:15:19.902 362 18180.51 75.01 52703.05 88888.00 2006-12-28 00:15:20.402 362 18180.52 75.05 52703.00 88888.00 2006-12-28 00:15:20.902 362 18180.42 74.92 52702.99 88888.00 2006-12-28 00:15:21.402 362 18180.46 74.85 52703.05 88888.00 2006-12-28 00:15:21.902 362 18180.47 74.88 52703.12 88888.00 2006-12-28 00:15:22.402 362 18180.43 74.95 52703.00 88888.00 2006-12-28 00:15:22.902 362 18180.43 74.97 52702.95 88888.00 2006-12-28 00:15:23.402 362 18180.34 74.89 52702.95 88888.00 2006-12-28 00:15:23.902 362 18180.41 74.86 52702.93 88888.00 2006-12-28 00:15:24.402 362 18180.47 74.92 52702.98 88888.00 2006-12-28 00:15:24.902 362 18180.45 74.88 52702.98 88888.00 2006-12-28 00:15:25.402 362 18180.45 74.90 52703.02 88888.00 2006-12-28 00:15:25.902 362 18180.49 74.89 52703.00 88888.00 2006-12-28 00:15:26.402 362 18180.42 74.86 52702.93 88888.00 2006-12-28 00:15:26.902 362 18180.52 74.89 52702.94 88888.00 2006-12-28 00:15:27.402 362 18180.54 74.92 52702.81 88888.00 2006-12-28 00:15:27.902 362 18180.55 74.94 52702.85 88888.00 2006-12-28 00:15:28.402 362 18180.61 74.91 52702.87 88888.00 2006-12-28 00:15:28.902 362 18180.59 74.80 52702.99 88888.00 2006-12-28 00:15:29.402 362 18180.64 74.79 52703.08 88888.00 2006-12-28 00:15:29.902 362 18180.40 74.78 52702.98 88888.00 2006-12-28 00:15:30.402 362 18180.25 74.84 52703.09 88888.00 2006-12-28 00:15:30.902 362 18180.20 74.91 52703.14 88888.00 2006-12-28 00:15:31.402 362 18180.37 74.91 52703.12 88888.00 2006-12-28 00:15:31.902 362 18180.34 74.87 52703.07 88888.00 2006-12-28 00:15:32.402 362 18180.25 74.87 52703.07 88888.00 2006-12-28 00:15:32.902 362 18180.25 74.79 52703.00 88888.00 2006-12-28 00:15:33.402 362 18180.30 74.84 52703.01 88888.00 2006-12-28 00:15:33.902 362 18180.54 74.83 52703.02 88888.00 2006-12-28 00:15:34.402 362 18180.57 74.87 52703.13 88888.00 2006-12-28 00:15:34.902 362 18180.34 74.85 52703.14 88888.00 2006-12-28 00:15:35.402 362 18180.31 74.89 52703.01 88888.00 2006-12-28 00:15:35.902 362 18180.20 74.97 52702.98 88888.00 2006-12-28 00:15:36.402 362 18180.22 74.98 52702.90 88888.00 2006-12-28 00:15:36.902 362 18180.20 74.89 52702.95 88888.00 2006-12-28 00:15:37.402 362 18180.27 74.86 52702.96 88888.00 2006-12-28 00:15:37.902 362 18180.15 74.83 52702.95 88888.00 2006-12-28 00:15:38.402 362 18180.11 74.85 52702.89 88888.00 2006-12-28 00:15:38.902 362 18180.24 74.87 52702.95 88888.00 2006-12-28 00:15:39.402 362 18180.18 74.80 52703.04 88888.00 2006-12-28 00:15:39.902 362 18180.14 74.75 52702.95 88888.00 2006-12-28 00:15:40.402 362 18180.19 74.73 52703.00 88888.00 2006-12-28 00:15:40.902 362 18180.26 74.67 52703.05 88888.00 2006-12-28 00:15:41.402 362 18180.29 74.74 52702.97 88888.00 2006-12-28 00:15:41.902 362 18180.30 74.74 52703.20 88888.00 2006-12-28 00:15:42.402 362 18180.25 74.73 52703.18 88888.00 2006-12-28 00:15:42.902 362 18180.26 74.66 52703.16 88888.00 2006-12-28 00:15:43.402 362 18180.19 74.71 52703.12 88888.00 2006-12-28 00:15:43.902 362 18180.13 74.74 52703.09 88888.00 2006-12-28 00:15:44.402 362 18180.16 74.79 52703.10 88888.00 2006-12-28 00:15:44.902 362 18180.13 74.82 52703.07 88888.00 2006-12-28 00:15:45.402 362 18180.10 74.82 52702.97 88888.00 2006-12-28 00:15:45.902 362 18180.19 74.84 52703.02 88888.00 2006-12-28 00:15:46.402 362 18180.27 74.77 52703.16 88888.00 2006-12-28 00:15:46.902 362 18180.23 74.79 52703.24 88888.00 2006-12-28 00:15:47.402 362 18180.29 74.74 52703.27 88888.00 2006-12-28 00:15:47.902 362 18180.22 74.73 52703.04 88888.00 2006-12-28 00:15:48.402 362 18180.30 74.74 52702.87 88888.00 2006-12-28 00:15:48.902 362 18180.31 74.78 52702.89 88888.00 2006-12-28 00:15:49.402 362 18180.41 74.87 52702.83 88888.00 2006-12-28 00:15:49.902 362 18180.37 74.89 52702.85 88888.00 2006-12-28 00:15:50.402 362 18180.31 74.89 52702.95 88888.00 2006-12-28 00:15:50.902 362 18180.41 74.86 52703.02 88888.00 2006-12-28 00:15:51.402 362 18180.48 74.79 52702.89 88888.00 2006-12-28 00:15:51.902 362 18180.53 74.75 52702.88 88888.00 2006-12-28 00:15:52.402 362 18180.65 74.71 52703.07 88888.00 2006-12-28 00:15:52.902 362 18180.66 74.66 52703.05 88888.00 2006-12-28 00:15:53.402 362 18180.77 74.66 52703.07 88888.00 2006-12-28 00:15:53.902 362 18180.84 74.67 52703.10 88888.00 2006-12-28 00:15:54.402 362 18180.76 74.66 52703.16 88888.00 2006-12-28 00:15:54.902 362 18180.63 74.75 52703.10 88888.00 2006-12-28 00:15:55.402 362 18180.74 74.72 52702.99 88888.00 2006-12-28 00:15:55.902 362 18180.74 74.69 52702.99 88888.00 2006-12-28 00:15:56.402 362 18180.65 74.68 52702.96 88888.00 2006-12-28 00:15:56.902 362 18180.37 74.66 52703.00 88888.00 2006-12-28 00:15:57.402 362 18180.46 74.66 52702.99 88888.00 2006-12-28 00:15:57.902 362 18180.35 74.64 52703.07 88888.00 2006-12-28 00:15:58.402 362 18180.36 74.67 52703.08 88888.00 2006-12-28 00:15:58.902 362 18180.51 74.78 52703.13 88888.00 2006-12-28 00:15:59.402 362 18180.49 74.78 52703.05 88888.00 2006-12-28 00:15:59.902 362 18180.29 74.78 52703.13 88888.00 2006-12-28 00:16:00.402 362 18180.14 74.77 52703.01 88888.00 2006-12-28 00:16:00.902 362 18180.12 74.79 52702.95 88888.00 2006-12-28 00:16:01.402 362 18180.29 74.77 52702.91 88888.00 2006-12-28 00:16:01.902 362 18180.48 74.71 52702.84 88888.00 2006-12-28 00:16:02.402 362 18180.62 74.77 52702.91 88888.00 2006-12-28 00:16:02.902 362 18180.64 74.75 52702.98 88888.00 2006-12-28 00:16:03.402 362 18180.54 74.76 52702.98 88888.00 2006-12-28 00:16:03.902 362 18180.53 74.82 52702.94 88888.00 2006-12-28 00:16:04.402 362 18180.70 74.71 52702.99 88888.00 2006-12-28 00:16:04.902 362 18180.85 74.62 52702.98 88888.00 2006-12-28 00:16:05.402 362 18180.75 74.66 52703.05 88888.00 2006-12-28 00:16:05.902 362 18180.78 74.75 52703.04 88888.00 2006-12-28 00:16:06.402 362 18180.74 74.77 52703.10 88888.00 2006-12-28 00:16:06.902 362 18180.75 74.79 52703.11 88888.00 2006-12-28 00:16:07.402 362 18180.67 74.88 52703.13 88888.00 2006-12-28 00:16:07.902 362 18180.74 74.85 52703.08 88888.00 2006-12-28 00:16:08.402 362 18180.75 74.85 52703.09 88888.00 2006-12-28 00:16:08.902 362 18180.66 74.84 52703.14 88888.00 2006-12-28 00:16:09.402 362 18180.66 74.82 52703.14 88888.00 2006-12-28 00:16:09.902 362 18180.49 74.84 52703.12 88888.00 2006-12-28 00:16:10.402 362 18180.48 74.85 52703.13 88888.00 2006-12-28 00:16:10.902 362 18180.55 74.83 52703.09 88888.00 2006-12-28 00:16:11.402 362 18180.55 74.76 52703.09 88888.00 2006-12-28 00:16:11.902 362 18180.56 74.82 52703.09 88888.00 2006-12-28 00:16:12.402 362 18180.38 74.80 52703.01 88888.00 2006-12-28 00:16:12.902 362 18180.38 74.78 52703.08 88888.00 2006-12-28 00:16:13.402 362 18180.45 74.87 52703.16 88888.00 2006-12-28 00:16:13.902 362 18180.35 74.86 52703.21 88888.00 2006-12-28 00:16:14.402 362 18180.52 74.80 52703.18 88888.00 2006-12-28 00:16:14.902 362 18180.77 74.74 52703.18 88888.00 2006-12-28 00:16:15.402 362 18180.78 74.80 52703.22 88888.00 2006-12-28 00:16:15.902 362 18180.84 74.76 52703.21 88888.00 2006-12-28 00:16:16.402 362 18180.77 74.69 52703.24 88888.00 2006-12-28 00:16:16.902 362 18180.69 74.66 52703.31 88888.00 2006-12-28 00:16:17.402 362 18180.73 74.53 52703.25 88888.00 2006-12-28 00:16:17.902 362 18180.83 74.51 52703.40 88888.00 2006-12-28 00:16:18.402 362 18180.77 74.54 52703.33 88888.00 2006-12-28 00:16:18.902 362 18180.80 74.59 52703.19 88888.00 2006-12-28 00:16:19.402 362 18180.75 74.67 52703.22 88888.00 2006-12-28 00:16:19.902 362 18180.79 74.78 52703.22 88888.00 2006-12-28 00:16:20.402 362 18180.76 74.88 52703.25 88888.00 2006-12-28 00:16:20.902 362 18180.74 74.89 52703.29 88888.00 2006-12-28 00:16:21.402 362 18180.70 74.82 52703.28 88888.00 2006-12-28 00:16:21.902 362 18180.73 74.71 52703.31 88888.00 2006-12-28 00:16:22.402 362 18180.58 74.73 52703.30 88888.00 2006-12-28 00:16:22.902 362 18180.54 74.68 52703.34 88888.00 2006-12-28 00:16:23.402 362 18180.47 74.54 52703.35 88888.00 2006-12-28 00:16:23.902 362 18180.30 74.51 52703.31 88888.00 2006-12-28 00:16:24.402 362 18180.40 74.49 52703.10 88888.00 2006-12-28 00:16:24.902 362 18180.57 74.51 52702.99 88888.00 2006-12-28 00:16:25.402 362 18180.75 74.59 52703.12 88888.00 2006-12-28 00:16:25.902 362 18180.73 74.55 52703.19 88888.00 2006-12-28 00:16:26.402 362 18180.85 74.49 52703.27 88888.00 2006-12-28 00:16:26.902 362 18180.83 74.61 52703.25 88888.00 2006-12-28 00:16:27.402 362 18180.85 74.75 52703.18 88888.00 2006-12-28 00:16:27.902 362 18180.79 74.87 52703.11 88888.00 2006-12-28 00:16:28.402 362 18180.73 74.85 52703.24 88888.00 2006-12-28 00:16:28.902 362 18180.72 74.83 52703.23 88888.00 2006-12-28 00:16:29.402 362 18180.61 74.83 52703.20 88888.00 2006-12-28 00:16:29.902 362 18180.41 74.90 52703.12 88888.00 2006-12-28 00:16:30.402 362 18180.44 74.83 52703.14 88888.00 2006-12-28 00:16:30.902 362 18180.52 74.76 52703.19 88888.00 2006-12-28 00:16:31.402 362 18180.46 74.79 52703.17 88888.00 2006-12-28 00:16:31.902 362 18180.37 74.66 52703.12 88888.00 2006-12-28 00:16:32.402 362 18180.27 74.65 52702.97 88888.00 2006-12-28 00:16:32.902 362 18180.22 74.82 52703.05 88888.00 2006-12-28 00:16:33.402 362 18180.49 74.83 52703.10 88888.00 2006-12-28 00:16:33.902 362 18180.51 74.79 52703.14 88888.00 2006-12-28 00:16:34.402 362 18180.35 74.78 52703.12 88888.00 2006-12-28 00:16:34.902 362 18180.33 74.73 52703.13 88888.00 2006-12-28 00:16:35.402 362 18180.45 74.78 52703.16 88888.00 2006-12-28 00:16:35.902 362 18180.41 74.86 52703.19 88888.00 2006-12-28 00:16:36.402 362 18180.33 74.79 52703.10 88888.00 2006-12-28 00:16:36.902 362 18180.31 74.71 52703.02 88888.00 2006-12-28 00:16:37.402 362 18180.26 74.77 52703.10 88888.00 2006-12-28 00:16:37.902 362 18180.29 74.79 52703.07 88888.00 2006-12-28 00:16:38.399 362 18180.29 74.80 52703.02 88888.00 2006-12-28 00:16:38.909 362 18180.30 74.78 52703.00 88888.00 2006-12-28 00:16:39.409 362 18180.27 74.83 52703.11 88888.00 2006-12-28 00:16:39.909 362 18180.48 74.77 52703.12 88888.00 2006-12-28 00:16:40.409 362 18180.43 74.81 52703.19 88888.00 2006-12-28 00:16:40.909 362 18180.46 74.86 52703.19 88888.00 2006-12-28 00:16:41.409 362 18180.65 74.83 52703.17 88888.00 2006-12-28 00:16:41.909 362 18180.55 74.74 52703.17 88888.00 2006-12-28 00:16:42.409 362 18180.51 74.73 52703.07 88888.00 2006-12-28 00:16:42.909 362 18180.48 74.82 52703.17 88888.00 2006-12-28 00:16:43.409 362 18180.33 74.87 52703.09 88888.00 2006-12-28 00:16:43.909 362 18180.38 74.80 52703.14 88888.00 2006-12-28 00:16:44.409 362 18180.47 74.74 52703.23 88888.00 2006-12-28 00:16:44.909 362 18180.51 74.72 52703.18 88888.00 2006-12-28 00:16:45.409 362 18180.61 74.71 52703.14 88888.00 2006-12-28 00:16:45.909 362 18180.62 74.77 52703.27 88888.00 2006-12-28 00:16:46.409 362 18180.58 74.77 52703.20 88888.00 2006-12-28 00:16:46.909 362 18180.73 74.73 52703.22 88888.00 2006-12-28 00:16:47.409 362 18180.63 74.69 52703.19 88888.00 2006-12-28 00:16:47.909 362 18180.54 74.75 52703.12 88888.00 2006-12-28 00:16:48.409 362 18180.48 74.75 52703.16 88888.00 2006-12-28 00:16:48.909 362 18180.52 74.74 52703.05 88888.00 2006-12-28 00:16:49.409 362 18180.51 74.79 52703.02 88888.00 2006-12-28 00:16:49.909 362 18180.38 74.79 52703.04 88888.00 2006-12-28 00:16:50.409 362 18180.56 74.75 52703.20 88888.00 2006-12-28 00:16:50.909 362 18180.68 74.81 52703.35 88888.00 2006-12-28 00:16:51.409 362 18180.59 74.88 52703.40 88888.00 2006-12-28 00:16:51.909 362 18180.57 74.92 52703.37 88888.00 2006-12-28 00:16:52.409 362 18180.57 74.97 52703.40 88888.00 2006-12-28 00:16:52.909 362 18180.56 74.88 52703.28 88888.00 2006-12-28 00:16:53.409 362 18180.59 74.84 52703.10 88888.00 2006-12-28 00:16:53.909 362 18180.56 74.82 52703.10 88888.00 2006-12-28 00:16:54.409 362 18180.53 74.71 52703.11 88888.00 2006-12-28 00:16:54.909 362 18180.64 74.75 52703.08 88888.00 2006-12-28 00:16:55.409 362 18180.67 74.74 52703.04 88888.00 2006-12-28 00:16:55.909 362 18180.66 74.69 52703.00 88888.00 2006-12-28 00:16:56.409 362 18180.57 74.74 52703.08 88888.00 2006-12-28 00:16:56.909 362 18180.55 74.79 52703.11 88888.00 2006-12-28 00:16:57.409 362 18180.51 74.79 52703.20 88888.00 2006-12-28 00:16:57.909 362 18180.51 74.74 52703.17 88888.00 2006-12-28 00:16:58.409 362 18180.42 74.74 52703.10 88888.00 2006-12-28 00:16:58.909 362 18180.45 74.77 52703.08 88888.00 2006-12-28 00:16:59.409 362 18180.59 74.75 52703.10 88888.00 2006-12-28 00:16:59.909 362 18180.49 74.74 52703.10 88888.00 2006-12-28 00:17:00.409 362 18180.49 74.68 52703.14 88888.00 2006-12-28 00:17:00.909 362 18180.41 74.69 52703.16 88888.00 2006-12-28 00:17:01.409 362 18180.42 74.70 52703.10 88888.00 2006-12-28 00:17:01.909 362 18180.19 74.66 52703.11 88888.00 2006-12-28 00:17:02.409 362 18180.26 74.54 52703.08 88888.00 2006-12-28 00:17:02.909 362 18180.53 74.48 52703.07 88888.00 2006-12-28 00:17:03.409 362 18180.51 74.56 52703.02 88888.00 2006-12-28 00:17:03.909 362 18180.55 74.65 52702.96 88888.00 2006-12-28 00:17:04.409 362 18180.63 74.64 52702.95 88888.00 2006-12-28 00:17:04.909 362 18180.55 74.66 52702.98 88888.00 2006-12-28 00:17:05.409 362 18180.51 74.69 52702.98 88888.00 2006-12-28 00:17:05.909 362 18180.52 74.64 52703.01 88888.00 2006-12-28 00:17:06.409 362 18180.58 74.61 52703.01 88888.00 2006-12-28 00:17:06.909 362 18180.55 74.55 52703.01 88888.00 2006-12-28 00:17:07.409 362 18180.58 74.53 52703.08 88888.00 2006-12-28 00:17:07.909 362 18180.57 74.44 52703.06 88888.00 2006-12-28 00:17:08.409 362 18180.55 74.45 52702.98 88888.00 2006-12-28 00:17:08.909 362 18180.42 74.49 52703.12 88888.00 2006-12-28 00:17:09.409 362 18180.46 74.56 52703.16 88888.00 2006-12-28 00:17:09.909 362 18180.54 74.70 52703.10 88888.00 2006-12-28 00:17:10.409 362 18180.52 74.70 52703.20 88888.00 2006-12-28 00:17:10.909 362 18180.55 74.63 52703.29 88888.00 2006-12-28 00:17:11.409 362 18180.67 74.58 52703.31 88888.00 2006-12-28 00:17:11.909 362 18180.56 74.55 52703.33 88888.00 2006-12-28 00:17:12.409 362 18180.55 74.62 52703.28 88888.00 2006-12-28 00:17:12.909 362 18180.59 74.63 52703.31 88888.00 2006-12-28 00:17:13.409 362 18180.58 74.49 52703.28 88888.00 2006-12-28 00:17:13.909 362 18180.51 74.38 52703.35 88888.00 2006-12-28 00:17:14.409 362 18180.57 74.44 52703.35 88888.00 2006-12-28 00:17:14.909 362 18180.61 74.49 52703.30 88888.00 2006-12-28 00:17:15.409 362 18180.58 74.42 52703.30 88888.00 2006-12-28 00:17:15.909 362 18180.53 74.36 52703.42 88888.00 2006-12-28 00:17:16.409 362 18180.56 74.33 52703.45 88888.00 2006-12-28 00:17:16.909 362 18180.59 74.35 52703.46 88888.00 2006-12-28 00:17:17.409 362 18180.56 74.42 52703.36 88888.00 2006-12-28 00:17:17.909 362 18180.58 74.50 52703.34 88888.00 2006-12-28 00:17:18.409 362 18180.65 74.50 52703.39 88888.00 2006-12-28 00:17:18.909 362 18180.59 74.56 52703.34 88888.00 2006-12-28 00:17:19.409 362 18180.58 74.57 52703.34 88888.00 2006-12-28 00:17:19.909 362 18180.62 74.58 52703.37 88888.00 2006-12-28 00:17:20.409 362 18180.64 74.66 52703.34 88888.00 2006-12-28 00:17:20.909 362 18180.64 74.71 52703.36 88888.00 2006-12-28 00:17:21.409 362 18180.56 74.69 52703.39 88888.00 2006-12-28 00:17:21.909 362 18180.57 74.72 52703.43 88888.00 2006-12-28 00:17:22.409 362 18180.66 74.75 52703.47 88888.00 2006-12-28 00:17:22.909 362 18180.66 74.71 52703.46 88888.00 2006-12-28 00:17:23.409 362 18180.52 74.66 52703.39 88888.00 2006-12-28 00:17:23.909 362 18180.64 74.71 52703.22 88888.00 2006-12-28 00:17:24.409 362 18180.67 74.63 52703.31 88888.00 2006-12-28 00:17:24.909 362 18180.67 74.61 52703.34 88888.00 2006-12-28 00:17:25.409 362 18180.69 74.57 52703.31 88888.00 2006-12-28 00:17:25.909 362 18180.52 74.57 52703.20 88888.00 2006-12-28 00:17:26.409 362 18180.43 74.53 52703.27 88888.00 2006-12-28 00:17:26.909 362 18180.53 74.51 52703.36 88888.00 2006-12-28 00:17:27.409 362 18180.55 74.54 52703.44 88888.00 2006-12-28 00:17:27.909 362 18180.55 74.49 52703.35 88888.00 2006-12-28 00:17:28.409 362 18180.53 74.49 52703.42 88888.00 2006-12-28 00:17:28.909 362 18180.65 74.52 52703.35 88888.00 2006-12-28 00:17:29.409 362 18180.67 74.58 52703.41 88888.00 2006-12-28 00:17:29.909 362 18180.62 74.58 52703.44 88888.00 2006-12-28 00:17:30.409 362 18180.66 74.58 52703.31 88888.00 2006-12-28 00:17:30.909 362 18180.69 74.63 52703.20 88888.00 2006-12-28 00:17:31.409 362 18180.56 74.61 52703.18 88888.00 2006-12-28 00:17:31.909 362 18180.40 74.59 52703.14 88888.00 2006-12-28 00:17:32.409 362 18180.43 74.62 52703.09 88888.00 2006-12-28 00:17:32.909 362 18180.45 74.56 52703.04 88888.00 2006-12-28 00:17:33.409 362 18180.46 74.56 52703.01 88888.00 2006-12-28 00:17:33.909 362 18180.46 74.57 52703.10 88888.00 2006-12-28 00:17:34.409 362 18180.44 74.70 52703.21 88888.00 2006-12-28 00:17:34.909 362 18180.49 74.71 52703.28 88888.00 2006-12-28 00:17:35.409 362 18180.45 74.73 52703.23 88888.00 2006-12-28 00:17:35.909 362 18180.43 74.78 52703.25 88888.00 2006-12-28 00:17:36.409 362 18180.47 74.78 52703.22 88888.00 2006-12-28 00:17:36.909 362 18180.65 74.72 52703.25 88888.00 2006-12-28 00:17:37.409 362 18180.63 74.68 52703.20 88888.00 2006-12-28 00:17:37.909 362 18180.58 74.65 52703.18 88888.00 2006-12-28 00:17:38.409 362 18180.52 74.66 52703.22 88888.00 2006-12-28 00:17:38.909 362 18180.54 74.70 52703.25 88888.00 2006-12-28 00:17:39.409 362 18180.65 74.67 52703.18 88888.00 2006-12-28 00:17:39.909 362 18180.64 74.50 52703.06 88888.00 2006-12-28 00:17:40.409 362 18180.75 74.37 52703.06 88888.00 2006-12-28 00:17:40.909 362 18180.66 74.37 52703.17 88888.00 2006-12-28 00:17:41.409 362 18180.54 74.36 52703.19 88888.00 2006-12-28 00:17:41.909 362 18180.64 74.39 52703.16 88888.00 2006-12-28 00:17:42.409 362 18180.68 74.34 52703.13 88888.00 2006-12-28 00:17:42.909 362 18180.70 74.33 52703.10 88888.00 2006-12-28 00:17:43.409 362 18180.59 74.34 52703.21 88888.00 2006-12-28 00:17:43.909 362 18180.69 74.33 52703.24 88888.00 2006-12-28 00:17:44.409 362 18180.74 74.38 52703.32 88888.00 2006-12-28 00:17:44.909 362 18180.75 74.47 52703.32 88888.00 2006-12-28 00:17:45.409 362 18180.75 74.49 52703.35 88888.00 2006-12-28 00:17:45.909 362 18180.79 74.52 52703.43 88888.00 2006-12-28 00:17:46.409 362 18180.73 74.51 52703.36 88888.00 2006-12-28 00:17:46.909 362 18180.73 74.56 52703.22 88888.00 2006-12-28 00:17:47.409 362 18180.74 74.58 52703.20 88888.00 2006-12-28 00:17:47.909 362 18180.69 74.57 52703.24 88888.00 2006-12-28 00:17:48.409 362 18180.73 74.56 52703.32 88888.00 2006-12-28 00:17:48.909 362 18180.67 74.54 52703.32 88888.00 2006-12-28 00:17:49.409 362 18180.70 74.66 52703.21 88888.00 2006-12-28 00:17:49.909 362 18180.64 74.66 52703.27 88888.00 2006-12-28 00:17:50.409 362 18180.64 74.66 52703.33 88888.00 2006-12-28 00:17:50.909 362 18180.69 74.64 52703.35 88888.00 2006-12-28 00:17:51.409 362 18180.69 74.70 52703.39 88888.00 2006-12-28 00:17:51.909 362 18180.62 74.66 52703.37 88888.00 2006-12-28 00:17:52.409 362 18180.66 74.68 52703.34 88888.00 2006-12-28 00:17:52.909 362 18180.57 74.65 52703.31 88888.00 2006-12-28 00:17:53.409 362 18180.59 74.66 52703.29 88888.00 2006-12-28 00:17:53.909 362 18180.63 74.71 52703.32 88888.00 2006-12-28 00:17:54.409 362 18180.64 74.69 52703.40 88888.00 2006-12-28 00:17:54.909 362 18180.67 74.71 52703.42 88888.00 2006-12-28 00:17:55.409 362 18180.68 74.71 52703.35 88888.00 2006-12-28 00:17:55.909 362 18180.78 74.65 52703.41 88888.00 2006-12-28 00:17:56.409 362 18180.68 74.67 52703.46 88888.00 2006-12-28 00:17:56.909 362 18180.65 74.66 52703.45 88888.00 2006-12-28 00:17:57.409 362 18180.65 74.70 52703.36 88888.00 2006-12-28 00:17:57.909 362 18180.54 74.65 52703.37 88888.00 2006-12-28 00:17:58.409 362 18180.57 74.62 52703.40 88888.00 2006-12-28 00:17:58.909 362 18180.59 74.69 52703.46 88888.00 2006-12-28 00:17:59.409 362 18180.61 74.74 52703.41 88888.00 2006-12-28 00:17:59.909 362 18180.73 74.69 52703.34 88888.00 2006-12-28 00:18:00.409 362 18180.74 74.64 52703.29 88888.00 2006-12-28 00:18:00.909 362 18180.69 74.57 52703.34 88888.00 2006-12-28 00:18:01.409 362 18180.61 74.54 52703.42 88888.00 2006-12-28 00:18:01.909 362 18180.62 74.63 52703.28 88888.00 2006-12-28 00:18:02.409 362 18180.62 74.70 52703.22 88888.00 2006-12-28 00:18:02.909 362 18180.61 74.71 52703.32 88888.00 2006-12-28 00:18:03.409 362 18180.55 74.61 52703.34 88888.00 2006-12-28 00:18:03.909 362 18180.69 74.52 52703.41 88888.00 2006-12-28 00:18:04.409 362 18180.73 74.53 52703.44 88888.00 2006-12-28 00:18:04.909 362 18180.70 74.48 52703.41 88888.00 2006-12-28 00:18:05.409 362 18180.79 74.53 52703.30 88888.00 2006-12-28 00:18:05.909 362 18180.81 74.56 52703.25 88888.00 2006-12-28 00:18:06.409 362 18180.91 74.59 52703.18 88888.00 2006-12-28 00:18:06.909 362 18180.84 74.57 52703.23 88888.00 2006-12-28 00:18:07.409 362 18180.78 74.57 52703.23 88888.00 2006-12-28 00:18:07.909 362 18180.75 74.65 52703.23 88888.00 2006-12-28 00:18:08.409 362 18180.72 74.69 52703.31 88888.00 2006-12-28 00:18:08.909 362 18180.73 74.67 52703.31 88888.00 2006-12-28 00:18:09.409 362 18180.75 74.61 52703.20 88888.00 2006-12-28 00:18:09.909 362 18180.79 74.61 52703.25 88888.00 2006-12-28 00:18:10.409 362 18180.84 74.55 52703.40 88888.00 2006-12-28 00:18:10.909 362 18180.67 74.57 52703.53 88888.00 2006-12-28 00:18:11.409 362 18180.67 74.57 52703.42 88888.00 2006-12-28 00:18:11.909 362 18180.66 74.51 52703.32 88888.00 2006-12-28 00:18:12.409 362 18180.62 74.51 52703.35 88888.00 2006-12-28 00:18:12.909 362 18180.53 74.59 52703.42 88888.00 2006-12-28 00:18:13.409 362 18180.55 74.55 52703.42 88888.00 2006-12-28 00:18:13.909 362 18180.55 74.57 52703.48 88888.00 2006-12-28 00:18:14.409 362 18180.52 74.65 52703.36 88888.00 2006-12-28 00:18:14.909 362 18180.59 74.62 52703.33 88888.00 2006-12-28 00:18:15.409 362 18180.59 74.54 52703.28 88888.00 2006-12-28 00:18:15.909 362 18180.55 74.56 52703.29 88888.00 2006-12-28 00:18:16.409 362 18180.55 74.59 52703.25 88888.00 2006-12-28 00:18:16.909 362 18180.52 74.58 52703.14 88888.00 2006-12-28 00:18:17.409 362 18180.64 74.66 52703.23 88888.00 2006-12-28 00:18:17.909 362 18180.62 74.84 52703.25 88888.00 2006-12-28 00:18:18.409 362 18180.59 74.87 52703.23 88888.00 2006-12-28 00:18:18.909 362 18180.58 74.86 52703.25 88888.00 2006-12-28 00:18:19.409 362 18180.59 74.84 52703.24 88888.00 2006-12-28 00:18:19.909 362 18180.57 74.85 52703.27 88888.00 2006-12-28 00:18:20.409 362 18180.55 74.75 52703.34 88888.00 2006-12-28 00:18:20.909 362 18180.57 74.75 52703.30 88888.00 2006-12-28 00:18:21.409 362 18180.57 74.78 52703.27 88888.00 2006-12-28 00:18:21.909 362 18180.62 74.73 52703.39 88888.00 2006-12-28 00:18:22.409 362 18180.68 74.70 52703.45 88888.00 2006-12-28 00:18:22.909 362 18180.56 74.72 52703.37 88888.00 2006-12-28 00:18:23.409 362 18180.58 74.70 52703.35 88888.00 2006-12-28 00:18:23.909 362 18180.63 74.66 52703.29 88888.00 2006-12-28 00:18:24.409 362 18180.52 74.67 52703.35 88888.00 2006-12-28 00:18:24.909 362 18180.53 74.71 52703.32 88888.00 2006-12-28 00:18:25.409 362 18180.48 74.76 52703.24 88888.00 2006-12-28 00:18:25.909 362 18180.54 74.76 52703.29 88888.00 2006-12-28 00:18:26.409 362 18180.63 74.66 52703.24 88888.00 2006-12-28 00:18:26.909 362 18180.64 74.70 52703.39 88888.00 2006-12-28 00:18:27.409 362 18180.56 74.72 52703.31 88888.00 2006-12-28 00:18:27.909 362 18180.62 74.79 52703.25 88888.00 2006-12-28 00:18:28.409 362 18180.62 74.83 52703.20 88888.00 2006-12-28 00:18:28.909 362 18180.62 74.67 52703.28 88888.00 2006-12-28 00:18:29.409 362 18180.58 74.55 52703.35 88888.00 2006-12-28 00:18:29.909 362 18180.51 74.49 52703.37 88888.00 2006-12-28 00:18:30.409 362 18180.49 74.53 52703.39 88888.00 2006-12-28 00:18:30.909 362 18180.59 74.54 52703.42 88888.00 2006-12-28 00:18:31.409 362 18180.63 74.46 52703.22 88888.00 2006-12-28 00:18:31.909 362 18180.58 74.52 52703.13 88888.00 2006-12-28 00:18:32.409 362 18180.46 74.52 52703.19 88888.00 2006-12-28 00:18:32.909 362 18180.56 74.55 52703.24 88888.00 2006-12-28 00:18:33.409 362 18180.69 74.55 52703.11 88888.00 2006-12-28 00:18:33.909 362 18180.76 74.56 52703.10 88888.00 2006-12-28 00:18:34.409 362 18180.72 74.59 52703.14 88888.00 2006-12-28 00:18:34.909 362 18180.69 74.61 52703.24 88888.00 2006-12-28 00:18:35.409 362 18180.76 74.50 52703.18 88888.00 2006-12-28 00:18:35.909 362 18180.70 74.48 52703.13 88888.00 2006-12-28 00:18:36.409 362 18180.69 74.62 52703.22 88888.00 2006-12-28 00:18:36.909 362 18180.74 74.54 52703.27 88888.00 2006-12-28 00:18:37.409 362 18180.63 74.64 52703.33 88888.00 2006-12-28 00:18:37.909 362 18180.65 74.81 52703.42 88888.00 2006-12-28 00:18:38.409 362 18180.59 74.90 52703.39 88888.00 2006-12-28 00:18:38.909 362 18180.66 74.85 52703.45 88888.00 2006-12-28 00:18:39.409 362 18180.68 74.84 52703.48 88888.00 2006-12-28 00:18:39.909 362 18180.78 74.87 52703.33 88888.00 2006-12-28 00:18:40.409 362 18180.79 74.92 52703.32 88888.00 2006-12-28 00:18:40.909 362 18180.81 74.86 52703.30 88888.00 2006-12-28 00:18:41.409 362 18180.91 74.87 52703.25 88888.00 2006-12-28 00:18:41.909 362 18180.99 74.91 52703.32 88888.00 2006-12-28 00:18:42.409 362 18180.92 74.88 52703.34 88888.00 2006-12-28 00:18:42.909 362 18180.81 74.86 52703.29 88888.00 2006-12-28 00:18:43.409 362 18180.87 74.91 52703.31 88888.00 2006-12-28 00:18:43.909 362 18180.78 74.95 52703.36 88888.00 2006-12-28 00:18:44.409 362 18180.76 74.99 52703.48 88888.00 2006-12-28 00:18:44.909 362 18180.80 74.95 52703.48 88888.00 2006-12-28 00:18:45.409 362 18180.78 74.95 52703.46 88888.00 2006-12-28 00:18:45.909 362 18180.84 74.95 52703.45 88888.00 2006-12-28 00:18:46.409 362 18180.96 74.85 52703.39 88888.00 2006-12-28 00:18:46.909 362 18180.95 74.87 52703.41 88888.00 2006-12-28 00:18:47.409 362 18180.97 74.89 52703.48 88888.00 2006-12-28 00:18:47.909 362 18180.86 74.90 52703.44 88888.00 2006-12-28 00:18:48.409 362 18180.73 74.94 52703.44 88888.00 2006-12-28 00:18:48.909 362 18180.83 74.92 52703.40 88888.00 2006-12-28 00:18:49.409 362 18180.84 74.89 52703.41 88888.00 2006-12-28 00:18:49.909 362 18180.84 74.87 52703.45 88888.00 2006-12-28 00:18:50.409 362 18180.87 74.90 52703.39 88888.00 2006-12-28 00:18:50.909 362 18181.06 74.90 52703.39 88888.00 2006-12-28 00:18:51.409 362 18180.99 74.84 52703.47 88888.00 2006-12-28 00:18:51.909 362 18180.90 74.89 52703.41 88888.00 2006-12-28 00:18:52.409 362 18180.84 74.86 52703.36 88888.00 2006-12-28 00:18:52.909 362 18180.96 74.94 52703.36 88888.00 2006-12-28 00:18:53.409 362 18181.10 75.04 52703.31 88888.00 2006-12-28 00:18:53.909 362 18181.02 75.02 52703.31 88888.00 2006-12-28 00:18:54.409 362 18180.94 74.97 52703.40 88888.00 2006-12-28 00:18:54.909 362 18180.99 74.94 52703.44 88888.00 2006-12-28 00:18:55.409 362 18181.03 74.85 52703.43 88888.00 2006-12-28 00:18:55.909 362 18180.99 74.88 52703.40 88888.00 2006-12-28 00:18:56.409 362 18180.87 74.88 52703.28 88888.00 2006-12-28 00:18:56.909 362 18180.65 74.90 52703.31 88888.00 2006-12-28 00:18:57.409 362 18180.75 74.94 52703.24 88888.00 2006-12-28 00:18:57.909 362 18180.70 74.90 52703.31 88888.00 2006-12-28 00:18:58.409 362 18180.76 74.97 52703.21 88888.00 2006-12-28 00:18:58.909 362 18180.61 74.98 52703.34 88888.00 2006-12-28 00:18:59.409 362 18180.76 74.98 52703.45 88888.00 2006-12-28 00:18:59.909 362 18180.69 75.04 52703.47 88888.00 2006-12-28 00:19:00.409 362 18180.63 75.05 52703.34 88888.00 2006-12-28 00:19:00.909 362 18180.69 75.03 52703.32 88888.00 2006-12-28 00:19:01.409 362 18180.75 75.12 52703.36 88888.00 2006-12-28 00:19:01.909 362 18180.83 75.15 52703.44 88888.00 2006-12-28 00:19:02.409 362 18180.77 75.20 52703.43 88888.00 2006-12-28 00:19:02.909 362 18180.73 75.08 52703.49 88888.00 2006-12-28 00:19:03.409 362 18180.74 75.06 52703.48 88888.00 2006-12-28 00:19:03.909 362 18180.80 75.03 52703.45 88888.00 2006-12-28 00:19:04.409 362 18180.86 74.98 52703.45 88888.00 2006-12-28 00:19:04.909 362 18181.01 74.91 52703.34 88888.00 2006-12-28 00:19:05.409 362 18181.02 74.97 52703.33 88888.00 2006-12-28 00:19:05.909 362 18181.08 74.99 52703.37 88888.00 2006-12-28 00:19:06.409 362 18181.14 75.01 52703.34 88888.00 2006-12-28 00:19:06.909 362 18181.16 75.06 52703.30 88888.00 2006-12-28 00:19:07.409 362 18181.11 75.13 52703.31 88888.00 2006-12-28 00:19:07.909 362 18180.92 75.08 52703.31 88888.00 2006-12-28 00:19:08.409 362 18180.98 75.07 52703.22 88888.00 2006-12-28 00:19:08.909 362 18181.10 75.05 52703.25 88888.00 2006-12-28 00:19:09.409 362 18181.01 75.08 52703.41 88888.00 2006-12-28 00:19:09.909 362 18180.96 75.11 52703.41 88888.00 2006-12-28 00:19:10.409 362 18180.92 75.07 52703.42 88888.00 2006-12-28 00:19:10.909 362 18180.80 74.99 52703.41 88888.00 2006-12-28 00:19:11.409 362 18180.63 74.90 52703.43 88888.00 2006-12-28 00:19:11.909 362 18180.74 74.94 52703.39 88888.00 2006-12-28 00:19:12.409 362 18180.98 75.00 52703.37 88888.00 2006-12-28 00:19:12.909 362 18181.03 74.97 52703.44 88888.00 2006-12-28 00:19:13.409 362 18180.92 75.01 52703.51 88888.00 2006-12-28 00:19:13.909 362 18180.98 75.04 52703.44 88888.00 2006-12-28 00:19:14.409 362 18181.09 75.06 52703.44 88888.00 2006-12-28 00:19:14.909 362 18180.96 75.09 52703.44 88888.00 2006-12-28 00:19:15.409 362 18180.96 75.09 52703.43 88888.00 2006-12-28 00:19:15.909 362 18181.03 75.11 52703.31 88888.00 2006-12-28 00:19:16.409 362 18181.00 75.16 52703.30 88888.00 2006-12-28 00:19:16.909 362 18181.08 75.17 52703.37 88888.00 2006-12-28 00:19:17.409 362 18181.07 75.09 52703.46 88888.00 2006-12-28 00:19:17.909 362 18181.06 75.06 52703.56 88888.00 2006-12-28 00:19:18.409 362 18181.02 75.07 52703.60 88888.00 2006-12-28 00:19:18.909 362 18180.97 75.10 52703.57 88888.00 2006-12-28 00:19:19.409 362 18181.01 75.06 52703.39 88888.00 2006-12-28 00:19:19.909 362 18181.02 75.09 52703.37 88888.00 2006-12-28 00:19:20.409 362 18181.02 75.10 52703.48 88888.00 2006-12-28 00:19:20.909 362 18181.07 75.10 52703.49 88888.00 2006-12-28 00:19:21.409 362 18181.05 75.08 52703.49 88888.00 2006-12-28 00:19:21.909 362 18180.78 75.14 52703.48 88888.00 2006-12-28 00:19:22.409 362 18180.64 75.19 52703.44 88888.00 2006-12-28 00:19:22.909 362 18180.62 75.16 52703.51 88888.00 2006-12-28 00:19:23.409 362 18180.69 75.10 52703.46 88888.00 2006-12-28 00:19:23.909 362 18180.69 75.10 52703.45 88888.00 2006-12-28 00:19:24.409 362 18180.69 75.11 52703.52 88888.00 2006-12-28 00:19:24.909 362 18180.74 75.13 52703.47 88888.00 2006-12-28 00:19:25.409 362 18180.73 75.15 52703.44 88888.00 2006-12-28 00:19:25.909 362 18180.87 75.01 52703.56 88888.00 2006-12-28 00:19:26.409 362 18180.94 74.96 52703.56 88888.00 2006-12-28 00:19:26.909 362 18180.87 75.01 52703.53 88888.00 2006-12-28 00:19:27.409 362 18180.86 75.02 52703.46 88888.00 2006-12-28 00:19:27.909 362 18180.91 75.03 52703.31 88888.00 2006-12-28 00:19:28.409 362 18180.91 74.98 52703.27 88888.00 2006-12-28 00:19:28.909 362 18180.84 74.97 52703.40 88888.00 2006-12-28 00:19:29.409 362 18180.72 74.97 52703.41 88888.00 2006-12-28 00:19:29.909 362 18180.46 74.98 52703.40 88888.00 2006-12-28 00:19:30.409 362 18180.37 74.96 52703.37 88888.00 2006-12-28 00:19:30.909 362 18180.49 74.84 52703.41 88888.00 2006-12-28 00:19:31.409 362 18180.68 74.83 52703.44 88888.00 2006-12-28 00:19:31.909 362 18180.85 74.91 52703.45 88888.00 2006-12-28 00:19:32.409 362 18180.59 74.89 52703.46 88888.00 2006-12-28 00:19:32.909 362 18180.55 74.89 52703.49 88888.00 2006-12-28 00:19:33.409 362 18180.43 74.89 52703.48 88888.00 2006-12-28 00:19:33.909 362 18180.48 74.89 52703.45 88888.00 2006-12-28 00:19:34.409 362 18180.68 74.85 52703.44 88888.00 2006-12-28 00:19:34.909 362 18180.83 74.84 52703.44 88888.00 2006-12-28 00:19:35.409 362 18180.67 74.85 52703.37 88888.00 2006-12-28 00:19:35.909 362 18180.73 74.86 52703.46 88888.00 2006-12-28 00:19:36.409 362 18180.76 74.96 52703.47 88888.00 2006-12-28 00:19:36.909 362 18180.73 74.98 52703.32 88888.00 2006-12-28 00:19:37.409 362 18180.61 74.92 52703.36 88888.00 2006-12-28 00:19:37.909 362 18180.69 74.90 52703.47 88888.00 2006-12-28 00:19:38.409 362 18180.74 74.95 52703.55 88888.00 2006-12-28 00:19:38.909 362 18180.59 74.84 52703.46 88888.00 2006-12-28 00:19:39.409 362 18180.65 74.73 52703.40 88888.00 2006-12-28 00:19:39.909 362 18180.67 74.79 52703.41 88888.00 2006-12-28 00:19:40.409 362 18180.54 74.87 52703.48 88888.00 2006-12-28 00:19:40.909 362 18180.61 74.86 52703.45 88888.00 2006-12-28 00:19:41.409 362 18180.77 74.82 52703.33 88888.00 2006-12-28 00:19:41.909 362 18180.86 74.76 52703.35 88888.00 2006-12-28 00:19:42.409 362 18180.91 74.78 52703.44 88888.00 2006-12-28 00:19:42.909 362 18180.95 74.72 52703.48 88888.00 2006-12-28 00:19:43.409 362 18180.92 74.80 52703.42 88888.00 2006-12-28 00:19:43.909 362 18180.91 74.80 52703.51 88888.00 2006-12-28 00:19:44.409 362 18180.81 74.80 52703.52 88888.00 2006-12-28 00:19:44.909 362 18180.74 74.85 52703.40 88888.00 2006-12-28 00:19:45.409 362 18180.90 74.85 52703.33 88888.00 2006-12-28 00:19:45.909 362 18180.90 74.86 52703.24 88888.00 2006-12-28 00:19:46.409 362 18180.74 74.98 52703.28 88888.00 2006-12-28 00:19:46.909 362 18180.78 74.94 52703.30 88888.00 2006-12-28 00:19:47.409 362 18180.90 74.87 52703.27 88888.00 2006-12-28 00:19:47.909 362 18180.84 74.92 52703.33 88888.00 2006-12-28 00:19:48.409 362 18180.86 74.91 52703.34 88888.00 2006-12-28 00:19:48.909 362 18180.83 74.90 52703.30 88888.00 2006-12-28 00:19:49.409 362 18180.75 74.89 52703.34 88888.00 2006-12-28 00:19:49.909 362 18180.86 74.85 52703.37 88888.00 2006-12-28 00:19:50.409 362 18180.89 74.94 52703.41 88888.00 2006-12-28 00:19:50.909 362 18180.86 75.07 52703.44 88888.00 2006-12-28 00:19:51.409 362 18180.99 75.18 52703.32 88888.00 2006-12-28 00:19:51.909 362 18181.03 75.21 52703.41 88888.00 2006-12-28 00:19:52.409 362 18180.89 75.22 52703.32 88888.00 2006-12-28 00:19:52.909 362 18180.75 75.29 52703.28 88888.00 2006-12-28 00:19:53.409 362 18180.91 75.23 52703.32 88888.00 2006-12-28 00:19:53.909 362 18181.00 75.15 52703.53 88888.00 2006-12-28 00:19:54.409 362 18180.92 75.12 52703.55 88888.00 2006-12-28 00:19:54.909 362 18180.85 75.15 52703.55 88888.00 2006-12-28 00:19:55.409 362 18180.88 75.18 52703.58 88888.00 2006-12-28 00:19:55.909 362 18180.79 75.20 52703.53 88888.00 2006-12-28 00:19:56.409 362 18180.85 75.16 52703.59 88888.00 2006-12-28 00:19:56.909 362 18180.90 75.15 52703.64 88888.00 2006-12-28 00:19:57.409 362 18180.95 75.15 52703.71 88888.00 2006-12-28 00:19:57.909 362 18180.98 75.11 52703.70 88888.00 2006-12-28 00:19:58.409 362 18181.03 75.10 52703.52 88888.00 2006-12-28 00:19:58.909 362 18180.98 75.22 52703.53 88888.00 2006-12-28 00:19:59.409 362 18180.91 75.23 52703.48 88888.00 2006-12-28 00:19:59.909 362 18180.83 75.23 52703.37 88888.00 2006-12-28 00:20:00.409 362 18180.78 75.24 52703.32 88888.00 2006-12-28 00:20:00.909 362 18180.95 75.22 52703.43 88888.00 2006-12-28 00:20:01.409 362 18181.01 75.20 52703.46 88888.00 2006-12-28 00:20:01.909 362 18181.01 75.15 52703.52 88888.00 2006-12-28 00:20:02.409 362 18181.14 75.17 52703.44 88888.00 2006-12-28 00:20:02.909 362 18181.14 75.21 52703.46 88888.00 2006-12-28 00:20:03.409 362 18181.10 75.25 52703.46 88888.00 2006-12-28 00:20:03.909 362 18181.00 75.24 52703.51 88888.00 2006-12-28 00:20:04.409 362 18180.99 75.29 52703.53 88888.00 2006-12-28 00:20:04.909 362 18180.97 75.31 52703.60 88888.00 2006-12-28 00:20:05.409 362 18180.97 75.22 52703.56 88888.00 2006-12-28 00:20:05.909 362 18180.97 75.19 52703.54 88888.00 2006-12-28 00:20:06.409 362 18181.07 75.20 52703.48 88888.00 2006-12-28 00:20:06.909 362 18181.20 75.14 52703.57 88888.00 2006-12-28 00:20:07.409 362 18181.11 75.16 52703.63 88888.00 2006-12-28 00:20:07.909 362 18181.07 75.16 52703.63 88888.00 2006-12-28 00:20:08.409 362 18180.95 75.14 52703.77 88888.00 2006-12-28 00:20:08.909 362 18181.03 75.14 52703.80 88888.00 2006-12-28 00:20:09.409 362 18181.17 75.20 52703.82 88888.00 2006-12-28 00:20:09.909 362 18181.10 75.16 52703.66 88888.00 2006-12-28 00:20:10.409 362 18181.03 75.07 52703.63 88888.00 2006-12-28 00:20:10.909 362 18180.95 75.00 52703.48 88888.00 2006-12-28 00:20:11.409 362 18180.95 74.98 52703.44 88888.00 2006-12-28 00:20:11.909 362 18181.11 74.99 52703.40 88888.00 2006-12-28 00:20:12.409 362 18181.28 75.01 52703.47 88888.00 2006-12-28 00:20:12.909 362 18181.28 75.11 52703.55 88888.00 2006-12-28 00:20:13.409 362 18181.09 75.11 52703.53 88888.00 2006-12-28 00:20:13.909 362 18181.01 75.17 52703.60 88888.00 2006-12-28 00:20:14.409 362 18181.16 75.21 52703.65 88888.00 2006-12-28 00:20:14.909 362 18181.21 75.15 52703.55 88888.00 2006-12-28 00:20:15.409 362 18181.24 75.15 52703.42 88888.00 2006-12-28 00:20:15.909 362 18181.31 75.15 52703.40 88888.00 2006-12-28 00:20:16.409 362 18181.18 75.15 52703.51 88888.00 2006-12-28 00:20:16.909 362 18181.12 75.15 52703.57 88888.00 2006-12-28 00:20:17.409 362 18181.02 75.17 52703.46 88888.00 2006-12-28 00:20:17.909 362 18180.96 75.18 52703.57 88888.00 2006-12-28 00:20:18.409 362 18180.91 75.07 52703.59 88888.00 2006-12-28 00:20:18.909 362 18181.03 75.10 52703.66 88888.00 2006-12-28 00:20:19.409 362 18181.13 75.15 52703.63 88888.00 2006-12-28 00:20:19.909 362 18181.27 75.18 52703.54 88888.00 2006-12-28 00:20:20.409 362 18181.27 75.15 52703.51 88888.00 2006-12-28 00:20:20.909 362 18181.23 75.13 52703.49 88888.00 2006-12-28 00:20:21.409 362 18181.08 75.17 52703.57 88888.00 2006-12-28 00:20:21.909 362 18181.10 75.21 52703.49 88888.00 2006-12-28 00:20:22.409 362 18181.21 75.14 52703.53 88888.00 2006-12-28 00:20:22.909 362 18181.21 75.06 52703.64 88888.00 2006-12-28 00:20:23.409 362 18181.23 75.06 52703.64 88888.00 2006-12-28 00:20:23.909 362 18181.10 75.05 52703.59 88888.00 2006-12-28 00:20:24.409 362 18181.10 75.13 52703.57 88888.00 2006-12-28 00:20:24.909 362 18181.10 75.15 52703.52 88888.00 2006-12-28 00:20:25.409 362 18181.10 75.13 52703.49 88888.00 2006-12-28 00:20:25.909 362 18180.99 74.99 52703.53 88888.00 2006-12-28 00:20:26.409 362 18180.98 75.09 52703.65 88888.00 2006-12-28 00:20:26.909 362 18180.98 75.11 52703.64 88888.00 2006-12-28 00:20:27.409 362 18180.97 75.05 52703.53 88888.00 2006-12-28 00:20:27.909 362 18180.89 75.10 52703.65 88888.00 2006-12-28 00:20:28.409 362 18180.99 75.03 52703.62 88888.00 2006-12-28 00:20:28.909 362 18180.90 75.00 52703.70 88888.00 2006-12-28 00:20:29.409 362 18180.85 75.03 52703.68 88888.00 2006-12-28 00:20:29.909 362 18180.95 74.94 52703.71 88888.00 2006-12-28 00:20:30.409 362 18181.00 74.89 52703.60 88888.00 2006-12-28 00:20:30.909 362 18181.03 75.04 52703.46 88888.00 2006-12-28 00:20:31.409 362 18181.03 75.10 52703.55 88888.00 2006-12-28 00:20:31.909 362 18181.01 75.12 52703.68 88888.00 2006-12-28 00:20:32.409 362 18181.05 75.16 52703.59 88888.00 2006-12-28 00:20:32.909 362 18180.96 75.16 52703.42 88888.00 2006-12-28 00:20:33.409 362 18180.97 75.14 52703.32 88888.00 2006-12-28 00:20:33.909 362 18180.99 75.15 52703.42 88888.00 2006-12-28 00:20:34.409 362 18180.94 75.15 52703.44 88888.00 2006-12-28 00:20:34.909 362 18180.96 75.18 52703.35 88888.00 2006-12-28 00:20:35.409 362 18181.07 75.12 52703.36 88888.00 2006-12-28 00:20:35.909 362 18180.95 75.08 52703.46 88888.00 2006-12-28 00:20:36.409 362 18180.89 75.09 52703.44 88888.00 2006-12-28 00:20:36.909 362 18180.86 75.06 52703.34 88888.00 2006-12-28 00:20:37.409 362 18180.75 74.91 52703.28 88888.00 2006-12-28 00:20:37.909 362 18181.05 74.82 52703.33 88888.00 2006-12-28 00:20:38.409 362 18181.01 74.87 52703.28 88888.00 2006-12-28 00:20:38.909 362 18180.89 74.91 52703.32 88888.00 2006-12-28 00:20:39.409 362 18180.94 74.84 52703.44 88888.00 2006-12-28 00:20:39.909 362 18180.92 74.83 52703.37 88888.00 2006-12-28 00:20:40.409 362 18180.78 74.84 52703.39 88888.00 2006-12-28 00:20:40.909 362 18180.76 74.90 52703.48 88888.00 2006-12-28 00:20:41.409 362 18180.68 74.98 52703.45 88888.00 2006-12-28 00:20:41.909 362 18180.70 74.88 52703.44 88888.00 2006-12-28 00:20:42.409 362 18180.75 74.77 52703.42 88888.00 2006-12-28 00:20:42.909 362 18180.67 74.72 52703.49 88888.00 2006-12-28 00:20:43.409 362 18180.57 74.78 52703.66 88888.00 2006-12-28 00:20:43.909 362 18180.47 74.84 52703.54 88888.00 2006-12-28 00:20:44.409 362 18180.49 74.94 52703.58 88888.00 2006-12-28 00:20:44.909 362 18180.55 74.92 52703.60 88888.00 2006-12-28 00:20:45.409 362 18180.48 75.03 52703.60 88888.00 2006-12-28 00:20:45.909 362 18180.57 75.04 52703.60 88888.00 2006-12-28 00:20:46.409 362 18180.59 75.03 52703.57 88888.00 2006-12-28 00:20:46.909 362 18180.62 75.09 52703.45 88888.00 2006-12-28 00:20:47.409 362 18180.62 75.10 52703.37 88888.00 2006-12-28 00:20:47.909 362 18180.52 75.11 52703.43 88888.00 2006-12-28 00:20:48.409 362 18180.29 75.10 52703.46 88888.00 2006-12-28 00:20:48.909 362 18180.44 75.15 52703.45 88888.00 2006-12-28 00:20:49.409 362 18180.45 75.17 52703.31 88888.00 2006-12-28 00:20:49.909 362 18180.48 75.16 52703.39 88888.00 2006-12-28 00:20:50.409 362 18180.62 75.12 52703.53 88888.00 2006-12-28 00:20:50.909 362 18180.58 75.15 52703.44 88888.00 2006-12-28 00:20:51.409 362 18180.62 75.06 52703.40 88888.00 2006-12-28 00:20:51.909 362 18180.62 74.89 52703.40 88888.00 2006-12-28 00:20:52.409 362 18180.73 74.81 52703.41 88888.00 2006-12-28 00:20:52.909 362 18180.65 74.82 52703.34 88888.00 2006-12-28 00:20:53.409 362 18180.61 74.84 52703.34 88888.00 2006-12-28 00:20:53.909 362 18180.67 74.81 52703.30 88888.00 2006-12-28 00:20:54.409 362 18180.68 74.80 52703.40 88888.00 2006-12-28 00:20:54.909 362 18180.59 74.91 52703.47 88888.00 2006-12-28 00:20:55.409 362 18180.62 74.98 52703.47 88888.00 2006-12-28 00:20:55.909 362 18180.79 74.87 52703.51 88888.00 2006-12-28 00:20:56.409 362 18180.75 74.80 52703.44 88888.00 2006-12-28 00:20:56.909 362 18180.76 74.79 52703.35 88888.00 2006-12-28 00:20:57.409 362 18180.70 74.75 52703.34 88888.00 2006-12-28 00:20:57.909 362 18180.75 74.79 52703.49 88888.00 2006-12-28 00:20:58.409 362 18180.52 74.75 52703.56 88888.00 2006-12-28 00:20:58.909 362 18180.42 74.76 52703.40 88888.00 2006-12-28 00:20:59.409 362 18180.40 74.77 52703.44 88888.00 2006-12-28 00:20:59.909 362 18180.54 74.77 52703.53 88888.00 2006-12-28 00:21:00.409 362 18180.44 74.74 52703.48 88888.00 2006-12-28 00:21:00.909 362 18180.32 74.78 52703.47 88888.00 2006-12-28 00:21:01.409 362 18180.31 74.85 52703.54 88888.00 2006-12-28 00:21:01.909 362 18180.21 74.82 52703.58 88888.00 2006-12-28 00:21:02.409 362 18180.31 74.98 52703.69 88888.00 2006-12-28 00:21:02.909 362 18180.40 75.05 52703.80 88888.00 2006-12-28 00:21:03.409 362 18180.37 75.13 52703.72 88888.00 2006-12-28 00:21:03.909 362 18180.34 75.17 52703.68 88888.00 2006-12-28 00:21:04.409 362 18180.35 75.14 52703.57 88888.00 2006-12-28 00:21:04.909 362 18180.25 75.15 52703.55 88888.00 2006-12-28 00:21:05.409 362 18180.31 75.10 52703.51 88888.00 2006-12-28 00:21:05.909 362 18180.25 75.05 52703.53 88888.00 2006-12-28 00:21:06.409 362 18180.40 75.03 52703.51 88888.00 2006-12-28 00:21:06.909 362 18180.44 74.95 52703.52 88888.00 2006-12-28 00:21:07.409 362 18180.52 74.91 52703.51 88888.00 2006-12-28 00:21:07.909 362 18180.56 74.94 52703.59 88888.00 2006-12-28 00:21:08.409 362 18180.67 74.96 52703.60 88888.00 2006-12-28 00:21:08.909 362 18180.63 74.94 52703.58 88888.00 2006-12-28 00:21:09.409 362 18180.52 74.92 52703.49 88888.00 2006-12-28 00:21:09.909 362 18180.35 74.96 52703.54 88888.00 2006-12-28 00:21:10.409 362 18180.47 74.96 52703.56 88888.00 2006-12-28 00:21:10.909 362 18180.55 75.01 52703.63 88888.00 2006-12-28 00:21:11.409 362 18180.43 75.04 52703.66 88888.00 2006-12-28 00:21:11.909 362 18180.34 75.09 52703.66 88888.00 2006-12-28 00:21:12.409 362 18180.29 75.15 52703.71 88888.00 2006-12-28 00:21:12.909 362 18180.33 75.18 52703.71 88888.00 2006-12-28 00:21:13.409 362 18180.33 75.10 52703.62 88888.00 2006-12-28 00:21:13.909 362 18180.27 75.14 52703.67 88888.00 2006-12-28 00:21:14.409 362 18180.40 75.17 52703.75 88888.00 2006-12-28 00:21:14.909 362 18180.44 75.13 52703.66 88888.00 2006-12-28 00:21:15.409 362 18180.33 75.13 52703.57 88888.00 2006-12-28 00:21:15.909 362 18180.32 75.07 52703.48 88888.00 2006-12-28 00:21:16.409 362 18180.27 75.07 52703.36 88888.00 2006-12-28 00:21:16.909 362 18180.30 75.07 52703.42 88888.00 2006-12-28 00:21:17.409 362 18180.33 75.12 52703.52 88888.00 2006-12-28 00:21:17.909 362 18180.26 75.07 52703.52 88888.00 2006-12-28 00:21:18.409 362 18180.31 74.87 52703.43 88888.00 2006-12-28 00:21:18.909 362 18180.37 74.70 52703.42 88888.00 2006-12-28 00:21:19.409 362 18180.23 74.83 52703.46 88888.00 2006-12-28 00:21:19.909 362 18180.16 74.85 52703.47 88888.00 2006-12-28 00:21:20.409 362 18180.27 74.86 52703.46 88888.00 2006-12-28 00:21:20.909 362 18180.27 74.88 52703.48 88888.00 2006-12-28 00:21:21.409 362 18180.24 74.86 52703.43 88888.00 2006-12-28 00:21:21.909 362 18180.31 74.94 52703.47 88888.00 2006-12-28 00:21:22.409 362 18180.27 74.97 52703.54 88888.00 2006-12-28 00:21:22.909 362 18180.32 74.88 52703.56 88888.00 2006-12-28 00:21:23.409 362 18180.22 74.88 52703.54 88888.00 2006-12-28 00:21:23.909 362 18180.21 75.01 52703.65 88888.00 2006-12-28 00:21:24.409 362 18180.25 75.15 52703.79 88888.00 2006-12-28 00:21:24.909 362 18180.21 75.13 52703.79 88888.00 2006-12-28 00:21:25.409 362 18180.22 75.07 52703.75 88888.00 2006-12-28 00:21:25.909 362 18180.48 75.09 52703.71 88888.00 2006-12-28 00:21:26.409 362 18180.66 75.11 52703.79 88888.00 2006-12-28 00:21:26.909 362 18180.61 75.15 52703.83 88888.00 2006-12-28 00:21:27.409 362 18180.61 75.15 52703.83 88888.00 2006-12-28 00:21:27.909 362 18180.52 75.13 52703.76 88888.00 2006-12-28 00:21:28.409 362 18180.46 75.15 52703.69 88888.00 2006-12-28 00:21:28.909 362 18180.63 75.13 52703.62 88888.00 2006-12-28 00:21:29.409 362 18180.56 75.08 52703.48 88888.00 2006-12-28 00:21:29.909 362 18180.38 74.95 52703.60 88888.00 2006-12-28 00:21:30.409 362 18180.34 74.97 52703.70 88888.00 2006-12-28 00:21:30.909 362 18180.45 75.06 52703.74 88888.00 2006-12-28 00:21:31.409 362 18180.29 75.07 52703.72 88888.00 2006-12-28 00:21:31.909 362 18180.33 74.85 52703.78 88888.00 2006-12-28 00:21:32.409 362 18180.41 74.46 52703.81 88888.00 2006-12-28 00:21:32.909 362 18180.49 74.71 52703.79 88888.00 2006-12-28 00:21:33.409 362 18180.47 74.99 52703.85 88888.00 2006-12-28 00:21:33.909 362 18180.36 75.01 52703.76 88888.00 2006-12-28 00:21:34.409 362 18180.45 75.02 52703.66 88888.00 2006-12-28 00:21:34.909 362 18180.61 75.01 52703.65 88888.00 2006-12-28 00:21:35.409 362 18180.63 74.98 52703.72 88888.00 2006-12-28 00:21:35.909 362 18180.54 74.94 52703.63 88888.00 2006-12-28 00:21:36.409 362 18180.54 75.07 52703.59 88888.00 2006-12-28 00:21:36.909 362 18180.63 75.07 52703.62 88888.00 2006-12-28 00:21:37.409 362 18180.69 75.01 52703.64 88888.00 2006-12-28 00:21:37.909 362 18180.58 74.99 52703.59 88888.00 2006-12-28 00:21:38.409 362 18180.48 75.05 52703.63 88888.00 2006-12-28 00:21:38.909 362 18180.40 75.05 52703.64 88888.00 2006-12-28 00:21:39.409 362 18180.56 75.08 52703.69 88888.00 2006-12-28 00:21:39.909 362 18180.54 75.08 52703.75 88888.00 2006-12-28 00:21:40.409 362 18180.51 75.10 52703.64 88888.00 2006-12-28 00:21:40.909 362 18180.51 75.08 52703.67 88888.00 2006-12-28 00:21:41.409 362 18180.41 75.11 52703.62 88888.00 2006-12-28 00:21:41.909 362 18180.41 75.10 52703.75 88888.00 2006-12-28 00:21:42.409 362 18180.53 75.13 52703.72 88888.00 2006-12-28 00:21:42.909 362 18180.58 75.10 52703.66 88888.00 2006-12-28 00:21:43.409 362 18180.52 75.09 52703.68 88888.00 2006-12-28 00:21:43.909 362 18180.51 75.13 52703.62 88888.00 2006-12-28 00:21:44.409 362 18180.52 75.09 52703.54 88888.00 2006-12-28 00:21:44.909 362 18180.40 75.06 52703.57 88888.00 2006-12-28 00:21:45.409 362 18180.37 75.12 52703.66 88888.00 2006-12-28 00:21:45.909 362 18180.34 75.19 52703.65 88888.00 2006-12-28 00:21:46.409 362 18180.20 75.28 52703.70 88888.00 2006-12-28 00:21:46.909 362 18180.23 75.15 52703.66 88888.00 2006-12-28 00:21:47.409 362 18180.37 74.96 52703.59 88888.00 2006-12-28 00:21:47.909 362 18180.33 74.92 52703.58 88888.00 2006-12-28 00:21:48.409 362 18180.27 75.02 52703.63 88888.00 2006-12-28 00:21:48.909 362 18180.35 75.04 52703.68 88888.00 2006-12-28 00:21:49.409 362 18180.42 74.97 52703.69 88888.00 2006-12-28 00:21:49.909 362 18180.48 74.86 52703.77 88888.00 2006-12-28 00:21:50.409 362 18180.33 74.98 52703.69 88888.00 2006-12-28 00:21:50.909 362 18180.29 75.05 52703.57 88888.00 2006-12-28 00:21:51.409 362 18180.23 75.04 52703.54 88888.00 2006-12-28 00:21:51.909 362 18180.16 75.07 52703.56 88888.00 2006-12-28 00:21:52.409 362 18180.20 75.04 52703.64 88888.00 2006-12-28 00:21:52.909 362 18180.20 75.01 52703.66 88888.00 2006-12-28 00:21:53.409 362 18180.36 75.07 52703.70 88888.00 2006-12-28 00:21:53.909 362 18180.23 75.13 52703.64 88888.00 2006-12-28 00:21:54.409 362 18180.38 75.14 52703.62 88888.00 2006-12-28 00:21:54.909 362 18180.43 75.08 52703.63 88888.00 2006-12-28 00:21:55.409 362 18180.46 75.13 52703.62 88888.00 2006-12-28 00:21:55.909 362 18180.41 75.09 52703.56 88888.00 2006-12-28 00:21:56.409 362 18180.54 75.02 52703.59 88888.00 2006-12-28 00:21:56.909 362 18180.55 74.97 52703.48 88888.00 2006-12-28 00:21:57.409 362 18180.42 74.90 52703.49 88888.00 2006-12-28 00:21:57.909 362 18180.36 75.02 52703.66 88888.00 2006-12-28 00:21:58.409 362 18180.33 74.99 52703.68 88888.00 2006-12-28 00:21:58.909 362 18180.34 75.01 52703.68 88888.00 2006-12-28 00:21:59.409 362 18180.51 75.00 52703.75 88888.00 2006-12-28 00:21:59.909 362 18180.55 74.96 52703.74 88888.00 2006-12-28 00:22:00.409 362 18180.61 74.91 52703.75 88888.00 2006-12-28 00:22:00.909 362 18180.36 74.92 52703.79 88888.00 2006-12-28 00:22:01.409 362 18180.43 74.92 52703.75 88888.00 2006-12-28 00:22:01.909 362 18180.48 74.92 52703.69 88888.00 2006-12-28 00:22:02.409 362 18180.44 74.86 52703.60 88888.00 2006-12-28 00:22:02.909 362 18180.30 74.88 52703.66 88888.00 2006-12-28 00:22:03.409 362 18180.12 74.91 52703.67 88888.00 2006-12-28 00:22:03.909 362 18180.01 74.99 52703.66 88888.00 2006-12-28 00:22:04.409 362 18180.09 74.96 52703.66 88888.00 2006-12-28 00:22:04.909 362 18180.12 74.97 52703.64 88888.00 2006-12-28 00:22:05.409 362 18180.13 74.98 52703.54 88888.00 2006-12-28 00:22:05.909 362 18180.12 74.90 52703.52 88888.00 2006-12-28 00:22:06.409 362 18180.10 74.91 52703.55 88888.00 2006-12-28 00:22:06.909 362 18180.12 74.96 52703.62 88888.00 2006-12-28 00:22:07.409 362 18180.22 74.96 52703.62 88888.00 2006-12-28 00:22:07.909 362 18180.46 74.96 52703.62 88888.00 2006-12-28 00:22:08.409 362 18180.51 75.01 52703.63 88888.00 2006-12-28 00:22:08.909 362 18180.42 74.94 52703.63 88888.00 2006-12-28 00:22:09.409 362 18180.42 74.92 52703.65 88888.00 2006-12-28 00:22:09.909 362 18180.37 74.88 52703.62 88888.00 2006-12-28 00:22:10.409 362 18180.22 74.95 52703.68 88888.00 2006-12-28 00:22:10.909 362 18180.31 74.96 52703.81 88888.00 2006-12-28 00:22:11.409 362 18180.53 74.95 52703.86 88888.00 2006-12-28 00:22:11.909 362 18180.59 74.95 52703.75 88888.00 2006-12-28 00:22:12.409 362 18180.58 74.92 52703.69 88888.00 2006-12-28 00:22:12.909 362 18180.47 74.97 52703.56 88888.00 2006-12-28 00:22:13.409 362 18180.48 74.98 52703.66 88888.00 2006-12-28 00:22:13.909 362 18180.47 74.96 52703.78 88888.00 2006-12-28 00:22:14.409 362 18180.52 74.91 52703.83 88888.00 2006-12-28 00:22:14.909 362 18180.59 75.04 52703.83 88888.00 2006-12-28 00:22:15.409 362 18180.46 75.07 52703.78 88888.00 2006-12-28 00:22:15.909 362 18180.54 75.04 52703.67 88888.00 2006-12-28 00:22:16.409 362 18180.54 75.02 52703.69 88888.00 2006-12-28 00:22:16.909 362 18180.40 74.99 52703.71 88888.00 2006-12-28 00:22:17.409 362 18180.42 75.07 52703.64 88888.00 2006-12-28 00:22:17.909 362 18180.45 75.10 52703.66 88888.00 2006-12-28 00:22:18.409 362 18180.41 75.09 52703.68 88888.00 2006-12-28 00:22:18.909 362 18180.55 75.10 52703.66 88888.00 2006-12-28 00:22:19.409 362 18180.40 75.07 52703.65 88888.00 2006-12-28 00:22:19.909 362 18180.31 75.08 52703.70 88888.00 2006-12-28 00:22:20.409 362 18180.22 75.10 52703.67 88888.00 2006-12-28 00:22:20.909 362 18180.13 75.09 52703.70 88888.00 2006-12-28 00:22:21.409 362 18180.14 75.07 52703.64 88888.00 2006-12-28 00:22:21.909 362 18180.18 75.04 52703.70 88888.00 2006-12-28 00:22:22.409 362 18180.20 74.97 52703.63 88888.00 2006-12-28 00:22:22.909 362 18180.19 75.02 52703.59 88888.00 2006-12-28 00:22:23.409 362 18180.27 75.11 52703.58 88888.00 2006-12-28 00:22:23.909 362 18180.12 75.10 52703.62 88888.00 2006-12-28 00:22:24.409 362 18180.07 75.15 52703.68 88888.00 2006-12-28 00:22:24.909 362 18180.10 74.99 52703.75 88888.00 2006-12-28 00:22:25.409 362 18180.15 74.99 52703.75 88888.00 2006-12-28 00:22:25.909 362 18180.07 75.03 52703.72 88888.00 2006-12-28 00:22:26.409 362 18180.13 75.00 52703.69 88888.00 2006-12-28 00:22:26.909 362 18180.35 74.98 52703.56 88888.00 2006-12-28 00:22:27.409 362 18180.40 74.98 52703.60 88888.00 2006-12-28 00:22:27.909 362 18180.53 75.01 52703.63 88888.00 2006-12-28 00:22:28.409 362 18180.55 74.97 52703.62 88888.00 2006-12-28 00:22:28.909 362 18180.40 74.99 52703.78 88888.00 2006-12-28 00:22:29.409 362 18180.45 74.92 52703.71 88888.00 2006-12-28 00:22:29.909 362 18180.47 74.94 52703.63 88888.00 2006-12-28 00:22:30.409 362 18180.48 75.00 52703.78 88888.00 2006-12-28 00:22:30.909 362 18180.52 75.10 52703.78 88888.00 2006-12-28 00:22:31.409 362 18180.44 75.09 52703.85 88888.00 2006-12-28 00:22:31.909 362 18180.40 75.02 52703.86 88888.00 2006-12-28 00:22:32.409 362 18180.33 74.99 52703.85 88888.00 2006-12-28 00:22:32.909 362 18180.37 75.07 52703.78 88888.00 2006-12-28 00:22:33.409 362 18180.48 75.03 52703.69 88888.00 2006-12-28 00:22:33.909 362 18180.54 75.09 52703.75 88888.00 2006-12-28 00:22:34.409 362 18180.32 75.07 52703.68 88888.00 2006-12-28 00:22:34.909 362 18180.30 75.05 52703.58 88888.00 2006-12-28 00:22:35.409 362 18180.46 75.09 52703.65 88888.00 2006-12-28 00:22:35.909 362 18180.40 75.09 52703.71 88888.00 2006-12-28 00:22:36.409 362 18180.20 75.06 52703.62 88888.00 2006-12-28 00:22:36.909 362 18180.05 75.01 52703.65 88888.00 2006-12-28 00:22:37.409 362 18179.94 74.99 52703.67 88888.00 2006-12-28 00:22:37.909 362 18180.02 75.02 52703.66 88888.00 2006-12-28 00:22:38.409 362 18180.12 74.96 52703.63 88888.00 2006-12-28 00:22:38.909 362 18180.25 74.98 52703.66 88888.00 2006-12-28 00:22:39.409 362 18180.44 74.96 52703.66 88888.00 2006-12-28 00:22:39.909 362 18180.43 75.03 52703.56 88888.00 2006-12-28 00:22:40.409 362 18180.49 75.04 52703.65 88888.00 2006-12-28 00:22:40.909 362 18180.52 75.05 52703.75 88888.00 2006-12-28 00:22:41.409 362 18180.49 75.12 52703.63 88888.00 2006-12-28 00:22:41.909 362 18180.59 75.10 52703.58 88888.00 2006-12-28 00:22:42.409 362 18180.67 75.06 52703.66 88888.00 2006-12-28 00:22:42.909 362 18180.56 75.15 52703.65 88888.00 2006-12-28 00:22:43.409 362 18180.48 75.21 52703.59 88888.00 2006-12-28 00:22:43.909 362 18180.42 75.17 52703.56 88888.00 2006-12-28 00:22:44.409 362 18180.48 75.13 52703.58 88888.00 2006-12-28 00:22:44.909 362 18180.57 74.99 52703.60 88888.00 2006-12-28 00:22:45.409 362 18180.51 75.01 52703.56 88888.00 2006-12-28 00:22:45.909 362 18180.63 75.07 52703.48 88888.00 2006-12-28 00:22:46.409 362 18180.48 75.05 52703.49 88888.00 2006-12-28 00:22:46.909 362 18180.37 74.89 52703.54 88888.00 2006-12-28 00:22:47.409 362 18180.52 74.84 52703.57 88888.00 2006-12-28 00:22:47.909 362 18180.29 74.88 52703.82 88888.00 2006-12-28 00:22:48.409 362 18180.27 74.87 52703.72 88888.00 2006-12-28 00:22:48.909 362 18180.29 74.81 52703.59 88888.00 2006-12-28 00:22:49.409 362 18180.35 74.83 52703.57 88888.00 2006-12-28 00:22:49.909 362 18180.35 74.80 52703.65 88888.00 2006-12-28 00:22:50.409 362 18180.30 74.77 52703.70 88888.00 2006-12-28 00:22:50.909 362 18180.29 74.78 52703.68 88888.00 2006-12-28 00:22:51.409 362 18180.30 74.80 52703.67 88888.00 2006-12-28 00:22:51.909 362 18180.29 74.76 52703.66 88888.00 2006-12-28 00:22:52.409 362 18180.23 74.91 52703.60 88888.00 2006-12-28 00:22:52.909 362 18180.34 74.98 52703.64 88888.00 2006-12-28 00:22:53.409 362 18180.43 75.03 52703.59 88888.00 2006-12-28 00:22:53.909 362 18180.33 75.01 52703.70 88888.00 2006-12-28 00:22:54.409 362 18180.27 75.06 52703.76 88888.00 2006-12-28 00:22:54.909 362 18180.22 75.10 52703.74 88888.00 2006-12-28 00:22:55.409 362 18180.23 75.03 52703.70 88888.00 2006-12-28 00:22:55.909 362 18180.22 74.90 52703.83 88888.00 2006-12-28 00:22:56.409 362 18180.13 75.00 52703.89 88888.00 2006-12-28 00:22:56.909 362 18180.15 75.02 52703.87 88888.00 2006-12-28 00:22:57.409 362 18180.16 74.96 52703.79 88888.00 2006-12-28 00:22:57.909 362 18180.24 74.94 52703.72 88888.00 2006-12-28 00:22:58.409 362 18180.21 75.04 52703.90 88888.00 2006-12-28 00:22:58.909 362 18180.21 75.07 52703.97 88888.00 2006-12-28 00:22:59.409 362 18180.24 75.15 52703.89 88888.00 2006-12-28 00:22:59.909 362 18180.22 75.19 52703.79 88888.00 2006-12-28 00:23:00.409 362 18180.26 75.14 52703.69 88888.00 2006-12-28 00:23:00.909 362 18180.33 75.11 52703.77 88888.00 2006-12-28 00:23:01.409 362 18180.31 75.12 52703.69 88888.00 2006-12-28 00:23:01.909 362 18180.22 75.17 52703.72 88888.00 2006-12-28 00:23:02.409 362 18180.18 75.16 52703.72 88888.00 2006-12-28 00:23:02.909 362 18180.20 75.12 52703.76 88888.00 2006-12-28 00:23:03.409 362 18180.14 75.09 52703.78 88888.00 2006-12-28 00:23:03.909 362 18180.21 75.07 52703.74 88888.00 2006-12-28 00:23:04.409 362 18180.19 75.04 52703.69 88888.00 2006-12-28 00:23:04.909 362 18180.24 75.03 52703.66 88888.00 2006-12-28 00:23:05.409 362 18180.31 75.00 52703.66 88888.00 2006-12-28 00:23:05.909 362 18180.20 75.07 52703.77 88888.00 2006-12-28 00:23:06.409 362 18180.19 75.05 52703.87 88888.00 2006-12-28 00:23:06.909 362 18180.18 74.91 52703.87 88888.00 2006-12-28 00:23:07.409 362 18180.23 74.82 52703.81 88888.00 2006-12-28 00:23:07.909 362 18180.20 74.71 52703.76 88888.00 2006-12-28 00:23:08.409 362 18180.29 74.64 52703.70 88888.00 2006-12-28 00:23:08.909 362 18180.18 74.69 52703.67 88888.00 2006-12-28 00:23:09.409 362 18180.12 74.74 52703.72 88888.00 2006-12-28 00:23:09.909 362 18180.19 74.69 52703.76 88888.00 2006-12-28 00:23:10.409 362 18180.42 74.65 52703.77 88888.00 2006-12-28 00:23:10.909 362 18180.35 74.56 52703.71 88888.00 2006-12-28 00:23:11.409 362 18180.27 74.65 52703.81 88888.00 2006-12-28 00:23:11.909 362 18180.42 74.73 52703.79 88888.00 2006-12-28 00:23:12.409 362 18180.48 74.70 52703.78 88888.00 2006-12-28 00:23:12.909 362 18180.46 74.72 52703.83 88888.00 2006-12-28 00:23:13.409 362 18180.26 74.75 52703.65 88888.00 2006-12-28 00:23:13.909 362 18180.16 74.69 52703.71 88888.00 2006-12-28 00:23:14.409 362 18180.25 74.65 52703.80 88888.00 2006-12-28 00:23:14.909 362 18180.30 74.63 52703.86 88888.00 2006-12-28 00:23:15.409 362 18180.29 74.58 52703.81 88888.00 2006-12-28 00:23:15.909 362 18180.25 74.53 52703.80 88888.00 2006-12-28 00:23:16.409 362 18180.29 74.64 52703.82 88888.00 2006-12-28 00:23:16.909 362 18180.32 74.72 52703.76 88888.00 2006-12-28 00:23:17.409 362 18180.31 74.82 52703.76 88888.00 2006-12-28 00:23:17.909 362 18180.42 74.82 52703.82 88888.00 2006-12-28 00:23:18.409 362 18180.35 74.80 52703.99 88888.00 2006-12-28 00:23:18.909 362 18180.49 74.80 52703.97 88888.00 2006-12-28 00:23:19.409 362 18180.62 74.83 52703.90 88888.00 2006-12-28 00:23:19.909 362 18180.69 74.94 52703.91 88888.00 2006-12-28 00:23:20.409 362 18180.68 74.87 52703.93 88888.00 2006-12-28 00:23:20.909 362 18180.53 74.76 52703.95 88888.00 2006-12-28 00:23:21.409 362 18180.41 74.80 52703.94 88888.00 2006-12-28 00:23:21.909 362 18180.46 74.82 52703.92 88888.00 2006-12-28 00:23:22.409 362 18180.41 74.83 52703.87 88888.00 2006-12-28 00:23:22.909 362 18180.41 74.84 52703.79 88888.00 2006-12-28 00:23:23.409 362 18180.62 74.85 52703.77 88888.00 2006-12-28 00:23:23.909 362 18180.68 74.83 52703.81 88888.00 2006-12-28 00:23:24.409 362 18180.73 74.82 52703.80 88888.00 2006-12-28 00:23:24.909 362 18180.64 74.77 52703.82 88888.00 2006-12-28 00:23:25.409 362 18180.64 74.80 52703.81 88888.00 2006-12-28 00:23:25.909 362 18180.67 74.84 52703.68 88888.00 2006-12-28 00:23:26.409 362 18180.56 74.83 52703.69 88888.00 2006-12-28 00:23:26.909 362 18180.43 74.83 52703.78 88888.00 2006-12-28 00:23:27.409 362 18180.43 74.92 52703.75 88888.00 2006-12-28 00:23:27.909 362 18180.35 74.97 52703.80 88888.00 2006-12-28 00:23:28.409 362 18180.30 74.86 52703.82 88888.00 2006-12-28 00:23:28.909 362 18180.30 74.78 52703.89 88888.00 2006-12-28 00:23:29.409 362 18180.40 74.82 52703.86 88888.00 2006-12-28 00:23:29.909 362 18180.32 74.87 52703.85 88888.00 2006-12-28 00:23:30.409 362 18180.22 74.86 52703.81 88888.00 2006-12-28 00:23:30.909 362 18180.20 74.87 52703.75 88888.00 2006-12-28 00:23:31.409 362 18180.32 74.89 52703.78 88888.00 2006-12-28 00:23:31.909 362 18180.57 74.82 52703.99 88888.00 2006-12-28 00:23:32.409 362 18180.58 74.82 52704.06 88888.00 2006-12-28 00:23:32.909 362 18180.57 74.84 52704.01 88888.00 2006-12-28 00:23:33.409 362 18180.53 74.82 52703.99 88888.00 2006-12-28 00:23:33.909 362 18180.46 74.75 52703.90 88888.00 2006-12-28 00:23:34.409 362 18180.44 74.72 52703.83 88888.00 2006-12-28 00:23:34.909 362 18180.51 74.85 52703.91 88888.00 2006-12-28 00:23:35.409 362 18180.42 74.85 52703.87 88888.00 2006-12-28 00:23:35.909 362 18180.27 74.78 52703.72 88888.00 2006-12-28 00:23:36.409 362 18180.22 74.78 52703.71 88888.00 2006-12-28 00:23:36.909 362 18180.19 74.81 52703.69 88888.00 2006-12-28 00:23:37.409 362 18180.22 74.80 52703.77 88888.00 2006-12-28 00:23:37.909 362 18180.21 74.88 52703.90 88888.00 2006-12-28 00:23:38.409 362 18180.31 74.80 52703.78 88888.00 2006-12-28 00:23:38.909 362 18180.44 74.90 52703.76 88888.00 2006-12-28 00:23:39.409 362 18180.49 74.98 52703.92 88888.00 2006-12-28 00:23:39.909 362 18180.45 74.95 52704.10 88888.00 2006-12-28 00:23:40.409 362 18180.33 74.96 52704.05 88888.00 2006-12-28 00:23:40.909 362 18180.18 74.89 52704.06 88888.00 2006-12-28 00:23:41.409 362 18180.10 74.94 52704.00 88888.00 2006-12-28 00:23:41.909 362 18180.11 74.82 52703.94 88888.00 2006-12-28 00:23:42.409 362 18180.18 74.87 52704.01 88888.00 2006-12-28 00:23:42.909 362 18180.20 74.91 52704.09 88888.00 2006-12-28 00:23:43.409 362 18180.19 74.92 52703.97 88888.00 2006-12-28 00:23:43.909 362 18180.33 74.83 52703.92 88888.00 2006-12-28 00:23:44.409 362 18180.44 74.73 52703.87 88888.00 2006-12-28 00:23:44.909 362 18180.40 74.73 52703.85 88888.00 2006-12-28 00:23:45.409 362 18180.40 74.77 52703.74 88888.00 2006-12-28 00:23:45.909 362 18180.56 74.81 52703.72 88888.00 2006-12-28 00:23:46.409 362 18180.57 74.87 52703.79 88888.00 2006-12-28 00:23:46.909 362 18180.38 74.88 52703.87 88888.00 2006-12-28 00:23:47.409 362 18180.35 74.92 52703.83 88888.00 2006-12-28 00:23:47.909 362 18180.31 74.95 52703.91 88888.00 2006-12-28 00:23:48.406 362 18180.24 74.98 52703.98 88888.00 2006-12-28 00:23:48.906 362 18180.49 74.94 52703.98 88888.00 2006-12-28 00:23:49.406 362 18180.51 74.94 52703.91 88888.00 2006-12-28 00:23:49.906 362 18180.35 74.95 52703.87 88888.00 2006-12-28 00:23:50.406 362 18180.25 74.97 52703.85 88888.00 2006-12-28 00:23:50.906 362 18180.30 74.98 52703.82 88888.00 2006-12-28 00:23:51.406 362 18180.52 74.96 52703.83 88888.00 2006-12-28 00:23:51.906 362 18180.65 74.91 52703.95 88888.00 2006-12-28 00:23:52.406 362 18180.46 74.89 52703.94 88888.00 2006-12-28 00:23:52.906 362 18180.40 74.90 52703.87 88888.00 2006-12-28 00:23:53.406 362 18180.43 74.88 52704.00 88888.00 2006-12-28 00:23:53.906 362 18180.44 74.88 52704.07 88888.00 2006-12-28 00:23:54.406 362 18180.29 74.91 52703.92 88888.00 2006-12-28 00:23:54.906 362 18180.26 74.94 52703.89 88888.00 2006-12-28 00:23:55.406 362 18180.41 75.02 52703.86 88888.00 2006-12-28 00:23:55.906 362 18180.62 75.01 52703.91 88888.00 2006-12-28 00:23:56.406 362 18180.51 75.02 52703.75 88888.00 2006-12-28 00:23:56.906 362 18180.25 75.04 52703.69 88888.00 2006-12-28 00:23:57.406 362 18180.20 75.01 52703.93 88888.00 2006-12-28 00:23:57.906 362 18180.34 74.90 52704.00 88888.00 2006-12-28 00:23:58.406 362 18180.35 74.87 52704.09 88888.00 2006-12-28 00:23:58.906 362 18180.30 74.86 52704.13 88888.00 2006-12-28 00:23:59.406 362 18180.40 74.88 52704.01 88888.00 2006-12-28 00:23:59.906 362 18180.31 74.87 52704.04 88888.00 2006-12-28 00:24:00.406 362 18180.29 74.82 52704.10 88888.00 2006-12-28 00:24:00.906 362 18180.34 74.82 52704.10 88888.00 2006-12-28 00:24:01.406 362 18180.43 74.85 52704.11 88888.00 2006-12-28 00:24:01.906 362 18180.31 74.91 52704.16 88888.00 2006-12-28 00:24:02.406 362 18180.31 74.92 52704.15 88888.00 2006-12-28 00:24:02.906 362 18180.25 74.87 52704.10 88888.00 2006-12-28 00:24:03.406 362 18180.22 74.86 52704.20 88888.00 2006-12-28 00:24:03.906 362 18180.31 74.82 52704.11 88888.00 2006-12-28 00:24:04.406 362 18180.36 74.83 52704.05 88888.00 2006-12-28 00:24:04.906 362 18180.23 74.81 52704.13 88888.00 2006-12-28 00:24:05.406 362 18180.10 74.74 52704.04 88888.00 2006-12-28 00:24:05.906 362 18180.10 74.72 52704.00 88888.00 2006-12-28 00:24:06.406 362 18180.18 74.75 52703.90 88888.00 2006-12-28 00:24:06.906 362 18180.11 74.79 52703.95 88888.00 2006-12-28 00:24:07.406 362 18180.12 74.82 52703.88 88888.00 2006-12-28 00:24:07.906 362 18180.13 74.79 52703.88 88888.00 2006-12-28 00:24:08.406 362 18180.13 74.72 52703.89 88888.00 2006-12-28 00:24:08.906 362 18180.13 74.79 52703.87 88888.00 2006-12-28 00:24:09.406 362 18180.13 74.90 52703.95 88888.00 2006-12-28 00:24:09.906 362 18180.19 74.84 52703.95 88888.00 2006-12-28 00:24:10.406 362 18180.27 74.62 52703.90 88888.00 2006-12-28 00:24:10.906 362 18180.18 74.53 52703.81 88888.00 2006-12-28 00:24:11.406 362 18180.07 74.58 52703.81 88888.00 2006-12-28 00:24:11.906 362 18179.99 74.65 52703.83 88888.00 2006-12-28 00:24:12.406 362 18179.94 74.71 52703.91 88888.00 2006-12-28 00:24:12.906 362 18179.85 74.65 52703.89 88888.00 2006-12-28 00:24:13.406 362 18179.83 74.58 52703.86 88888.00 2006-12-28 00:24:13.906 362 18179.76 74.55 52703.82 88888.00 2006-12-28 00:24:14.406 362 18179.78 74.53 52703.77 88888.00 2006-12-28 00:24:14.906 362 18179.98 74.71 52703.70 88888.00 2006-12-28 00:24:15.406 362 18180.09 74.86 52703.75 88888.00 2006-12-28 00:24:15.906 362 18179.99 74.94 52703.72 88888.00 2006-12-28 00:24:16.406 362 18179.97 74.95 52703.70 88888.00 2006-12-28 00:24:16.906 362 18180.15 74.94 52703.68 88888.00 2006-12-28 00:24:17.406 362 18180.18 74.95 52703.75 88888.00 2006-12-28 00:24:17.906 362 18180.30 74.91 52703.78 88888.00 2006-12-28 00:24:18.406 362 18180.35 74.89 52703.80 88888.00 2006-12-28 00:24:18.906 362 18180.34 74.95 52703.81 88888.00 2006-12-28 00:24:19.406 362 18180.36 74.84 52703.77 88888.00 2006-12-28 00:24:19.906 362 18180.30 74.75 52703.70 88888.00 2006-12-28 00:24:20.406 362 18180.30 74.82 52703.77 88888.00 2006-12-28 00:24:20.906 362 18180.20 74.80 52703.91 88888.00 2006-12-28 00:24:21.406 362 18180.22 74.78 52703.83 88888.00 2006-12-28 00:24:21.906 362 18180.23 74.85 52703.87 88888.00 2006-12-28 00:24:22.406 362 18180.24 74.88 52703.92 88888.00 2006-12-28 00:24:22.906 362 18180.20 74.86 52703.95 88888.00 2006-12-28 00:24:23.406 362 18180.19 74.94 52703.95 88888.00 2006-12-28 00:24:23.906 362 18180.16 74.96 52703.92 88888.00 2006-12-28 00:24:24.406 362 18180.13 74.94 52703.97 88888.00 2006-12-28 00:24:24.906 362 18180.10 75.00 52703.91 88888.00 2006-12-28 00:24:25.406 362 18180.12 75.04 52703.86 88888.00 2006-12-28 00:24:25.906 362 18180.09 74.99 52703.94 88888.00 2006-12-28 00:24:26.406 362 18180.09 75.01 52703.93 88888.00 2006-12-28 00:24:26.906 362 18180.14 74.95 52703.80 88888.00 2006-12-28 00:24:27.406 362 18180.11 74.94 52703.81 88888.00 2006-12-28 00:24:27.906 362 18180.26 74.86 52703.83 88888.00 2006-12-28 00:24:28.406 362 18180.41 74.87 52703.86 88888.00 2006-12-28 00:24:28.906 362 18180.43 74.88 52704.00 88888.00 2006-12-28 00:24:29.406 362 18180.49 74.87 52703.94 88888.00 2006-12-28 00:24:29.906 362 18180.47 74.89 52703.82 88888.00 2006-12-28 00:24:30.406 362 18180.44 74.87 52703.76 88888.00 2006-12-28 00:24:30.906 362 18180.37 74.71 52703.92 88888.00 2006-12-28 00:24:31.406 362 18180.37 74.71 52703.92 88888.00 2006-12-28 00:24:31.906 362 18180.24 74.89 52703.86 88888.00 2006-12-28 00:24:32.406 362 18180.27 74.97 52703.78 88888.00 2006-12-28 00:24:32.906 362 18180.29 74.91 52703.80 88888.00 2006-12-28 00:24:33.406 362 18180.14 74.91 52703.83 88888.00 2006-12-28 00:24:33.906 362 18180.19 74.89 52703.88 88888.00 2006-12-28 00:24:34.406 362 18180.41 74.77 52703.83 88888.00 2006-12-28 00:24:34.906 362 18180.34 74.72 52703.92 88888.00 2006-12-28 00:24:35.406 362 18180.24 74.74 52703.87 88888.00 2006-12-28 00:24:35.906 362 18180.31 74.82 52703.92 88888.00 2006-12-28 00:24:36.406 362 18180.20 74.71 52704.07 88888.00 2006-12-28 00:24:36.906 362 18180.12 74.71 52703.92 88888.00 2006-12-28 00:24:37.406 362 18180.13 74.66 52703.78 88888.00 2006-12-28 00:24:37.906 362 18180.19 74.82 52703.80 88888.00 2006-12-28 00:24:38.406 362 18180.18 74.96 52703.86 88888.00 2006-12-28 00:24:38.906 362 18180.09 74.92 52703.92 88888.00 2006-12-28 00:24:39.406 362 18180.23 74.86 52703.93 88888.00 2006-12-28 00:24:39.906 362 18180.22 74.88 52703.88 88888.00 2006-12-28 00:24:40.406 362 18180.11 74.89 52703.90 88888.00 2006-12-28 00:24:40.906 362 18180.04 74.91 52703.87 88888.00 2006-12-28 00:24:41.406 362 18180.00 74.97 52703.86 88888.00 2006-12-28 00:24:41.906 362 18179.83 74.97 52703.94 88888.00 2006-12-28 00:24:42.406 362 18179.89 74.90 52703.88 88888.00 2006-12-28 00:24:42.906 362 18179.83 74.97 52703.88 88888.00 2006-12-28 00:24:43.406 362 18179.79 74.94 52703.86 88888.00 2006-12-28 00:24:43.906 362 18179.87 74.92 52703.88 88888.00 2006-12-28 00:24:44.406 362 18179.89 74.88 52703.92 88888.00 2006-12-28 00:24:44.906 362 18179.85 74.89 52703.98 88888.00 2006-12-28 00:24:45.406 362 18179.71 74.88 52703.93 88888.00 2006-12-28 00:24:45.906 362 18179.71 74.92 52703.97 88888.00 2006-12-28 00:24:46.406 362 18179.73 74.86 52703.90 88888.00 2006-12-28 00:24:46.906 362 18179.93 74.90 52703.91 88888.00 2006-12-28 00:24:47.406 362 18180.00 74.91 52703.89 88888.00 2006-12-28 00:24:47.906 362 18180.13 74.90 52703.95 88888.00 2006-12-28 00:24:48.406 362 18180.20 74.88 52704.07 88888.00 2006-12-28 00:24:48.906 362 18180.11 74.85 52704.12 88888.00 2006-12-28 00:24:49.406 362 18179.98 74.89 52704.03 88888.00 2006-12-28 00:24:49.906 362 18179.83 74.88 52704.09 88888.00 2006-12-28 00:24:50.406 362 18179.78 74.88 52704.13 88888.00 2006-12-28 00:24:50.906 362 18179.90 74.88 52704.09 88888.00 2006-12-28 00:24:51.406 362 18179.94 74.95 52704.11 88888.00 2006-12-28 00:24:51.906 362 18180.00 74.95 52704.16 88888.00 2006-12-28 00:24:52.406 362 18179.96 74.94 52704.22 88888.00 2006-12-28 00:24:52.906 362 18180.03 74.88 52704.09 88888.00 2006-12-28 00:24:53.406 362 18179.91 74.91 52704.01 88888.00 2006-12-28 00:24:53.906 362 18179.89 74.97 52704.10 88888.00 2006-12-28 00:24:54.406 362 18179.91 74.87 52703.94 88888.00 2006-12-28 00:24:54.906 362 18179.96 74.86 52703.87 88888.00 2006-12-28 00:24:55.406 362 18179.97 74.82 52704.06 88888.00 2006-12-28 00:24:55.906 362 18179.82 74.85 52704.17 88888.00 2006-12-28 00:24:56.406 362 18180.07 74.85 52704.15 88888.00 2006-12-28 00:24:56.906 362 18180.16 74.86 52704.11 88888.00 2006-12-28 00:24:57.406 362 18180.20 74.95 52704.03 88888.00 2006-12-28 00:24:57.906 362 18180.19 74.88 52704.14 88888.00 2006-12-28 00:24:58.406 362 18180.20 74.86 52704.18 88888.00 2006-12-28 00:24:58.906 362 18180.24 74.82 52704.12 88888.00 2006-12-28 00:24:59.406 362 18180.23 74.79 52704.24 88888.00 2006-12-28 00:24:59.906 362 18180.13 74.78 52704.22 88888.00 2006-12-28 00:25:00.406 362 18180.05 74.76 52704.20 88888.00 2006-12-28 00:25:00.906 362 18180.10 74.80 52704.15 88888.00 2006-12-28 00:25:01.406 362 18180.13 74.83 52704.11 88888.00 2006-12-28 00:25:01.906 362 18180.18 74.90 52704.10 88888.00 2006-12-28 00:25:02.406 362 18180.15 74.92 52704.14 88888.00 2006-12-28 00:25:02.906 362 18180.01 74.87 52704.13 88888.00 2006-12-28 00:25:03.406 362 18180.07 74.79 52704.15 88888.00 2006-12-28 00:25:03.906 362 18180.08 74.84 52704.18 88888.00 2006-12-28 00:25:04.406 362 18180.19 74.71 52704.04 88888.00 2006-12-28 00:25:04.906 362 18180.16 74.65 52703.93 88888.00 2006-12-28 00:25:05.406 362 18180.12 74.53 52703.94 88888.00 2006-12-28 00:25:05.906 362 18180.11 74.49 52703.98 88888.00 2006-12-28 00:25:06.406 362 18180.07 74.52 52704.09 88888.00 2006-12-28 00:25:06.906 362 18180.05 74.62 52704.10 88888.00 2006-12-28 00:25:07.406 362 18180.02 74.68 52704.01 88888.00 2006-12-28 00:25:07.906 362 18179.94 74.69 52704.04 88888.00 2006-12-28 00:25:08.406 362 18180.03 74.67 52704.04 88888.00 2006-12-28 00:25:08.906 362 18179.92 74.61 52703.90 88888.00 2006-12-28 00:25:09.406 362 18179.86 74.59 52703.85 88888.00 2006-12-28 00:25:09.906 362 18179.79 74.72 52703.85 88888.00 2006-12-28 00:25:10.406 362 18179.91 74.74 52703.85 88888.00 2006-12-28 00:25:10.906 362 18180.05 74.78 52703.79 88888.00 2006-12-28 00:25:11.406 362 18180.22 74.82 52703.80 88888.00 2006-12-28 00:25:11.906 362 18180.29 74.90 52703.99 88888.00 2006-12-28 00:25:12.406 362 18180.34 74.88 52703.99 88888.00 2006-12-28 00:25:12.906 362 18180.34 74.85 52703.93 88888.00 2006-12-28 00:25:13.406 362 18180.40 74.80 52703.87 88888.00 2006-12-28 00:25:13.906 362 18180.42 74.84 52703.80 88888.00 2006-12-28 00:25:14.406 362 18180.14 74.91 52703.89 88888.00 2006-12-28 00:25:14.906 362 18180.14 74.81 52703.92 88888.00 2006-12-28 00:25:15.406 362 18180.32 74.78 52703.82 88888.00 2006-12-28 00:25:15.906 362 18180.37 74.87 52703.88 88888.00 2006-12-28 00:25:16.406 362 18180.21 74.81 52703.95 88888.00 2006-12-28 00:25:16.906 362 18180.13 74.82 52703.95 88888.00 2006-12-28 00:25:17.406 362 18180.11 74.80 52703.82 88888.00 2006-12-28 00:25:17.906 362 18180.26 74.81 52703.83 88888.00 2006-12-28 00:25:18.406 362 18180.40 74.85 52703.95 88888.00 2006-12-28 00:25:18.906 362 18180.44 74.89 52704.00 88888.00 2006-12-28 00:25:19.406 362 18180.27 74.92 52704.02 88888.00 2006-12-28 00:25:19.906 362 18180.26 74.97 52704.00 88888.00 2006-12-28 00:25:20.406 362 18180.26 74.88 52703.94 88888.00 2006-12-28 00:25:20.906 362 18180.32 74.75 52703.95 88888.00 2006-12-28 00:25:21.406 362 18180.26 74.57 52703.94 88888.00 2006-12-28 00:25:21.906 362 18180.26 74.64 52703.98 88888.00 2006-12-28 00:25:22.406 362 18180.34 74.74 52704.09 88888.00 2006-12-28 00:25:22.906 362 18180.51 74.83 52703.97 88888.00 2006-12-28 00:25:23.406 362 18180.48 74.80 52703.92 88888.00 2006-12-28 00:25:23.906 362 18180.47 74.65 52703.93 88888.00 2006-12-28 00:25:24.406 362 18180.47 74.56 52703.92 88888.00 2006-12-28 00:25:24.906 362 18180.30 74.56 52703.92 88888.00 2006-12-28 00:25:25.406 362 18180.31 74.62 52703.91 88888.00 2006-12-28 00:25:25.906 362 18180.32 74.57 52703.88 88888.00 2006-12-28 00:25:26.406 362 18180.41 74.61 52703.90 88888.00 2006-12-28 00:25:26.906 362 18180.35 74.61 52703.95 88888.00 2006-12-28 00:25:27.406 362 18180.26 74.70 52704.04 88888.00 2006-12-28 00:25:27.906 362 18180.16 74.82 52703.94 88888.00 2006-12-28 00:25:28.406 362 18180.16 74.85 52703.74 88888.00 2006-12-28 00:25:28.906 362 18180.15 74.88 52703.78 88888.00 2006-12-28 00:25:29.406 362 18180.33 74.87 52703.89 88888.00 2006-12-28 00:25:29.906 362 18180.41 74.85 52703.88 88888.00 2006-12-28 00:25:30.406 362 18180.43 74.79 52704.00 88888.00 2006-12-28 00:25:30.906 362 18180.47 74.83 52704.11 88888.00 2006-12-28 00:25:31.406 362 18180.45 74.85 52704.11 88888.00 2006-12-28 00:25:31.906 362 18180.42 74.76 52704.03 88888.00 2006-12-28 00:25:32.406 362 18180.35 74.75 52703.99 88888.00 2006-12-28 00:25:32.906 362 18180.48 74.76 52704.01 88888.00 2006-12-28 00:25:33.406 362 18180.54 74.77 52704.18 88888.00 2006-12-28 00:25:33.906 362 18180.40 74.69 52704.21 88888.00 2006-12-28 00:25:34.406 362 18180.31 74.73 52704.20 88888.00 2006-12-28 00:25:34.906 362 18180.31 74.75 52704.04 88888.00 2006-12-28 00:25:35.406 362 18180.37 74.74 52704.09 88888.00 2006-12-28 00:25:35.906 362 18180.38 74.77 52704.14 88888.00 2006-12-28 00:25:36.406 362 18180.43 74.77 52704.02 88888.00 2006-12-28 00:25:36.906 362 18180.44 74.80 52703.89 88888.00 2006-12-28 00:25:37.406 362 18180.48 74.79 52704.03 88888.00 2006-12-28 00:25:37.906 362 18180.42 74.84 52703.99 88888.00 2006-12-28 00:25:38.406 362 18180.34 74.90 52703.97 88888.00 2006-12-28 00:25:38.906 362 18180.31 74.89 52703.97 88888.00 2006-12-28 00:25:39.406 362 18180.38 74.90 52703.94 88888.00 2006-12-28 00:25:39.906 362 18180.41 74.86 52703.92 88888.00 2006-12-28 00:25:40.406 362 18180.43 74.83 52703.97 88888.00 2006-12-28 00:25:40.906 362 18180.40 74.87 52703.91 88888.00 2006-12-28 00:25:41.406 362 18180.36 74.88 52703.92 88888.00 2006-12-28 00:25:41.906 362 18180.23 74.86 52703.91 88888.00 2006-12-28 00:25:42.406 362 18180.12 75.00 52703.88 88888.00 2006-12-28 00:25:42.906 362 18180.08 74.97 52703.85 88888.00 2006-12-28 00:25:43.406 362 18180.02 74.82 52703.88 88888.00 2006-12-28 00:25:43.906 362 18180.07 74.77 52703.91 88888.00 2006-12-28 00:25:44.406 362 18180.10 74.75 52704.01 88888.00 2006-12-28 00:25:44.906 362 18180.15 74.75 52704.09 88888.00 2006-12-28 00:25:45.406 362 18180.09 74.73 52703.97 88888.00 2006-12-28 00:25:45.906 362 18180.05 74.79 52703.99 88888.00 2006-12-28 00:25:46.406 362 18180.13 74.79 52703.98 88888.00 2006-12-28 00:25:46.906 362 18180.13 74.81 52704.05 88888.00 2006-12-28 00:25:47.406 362 18180.01 74.83 52704.00 88888.00 2006-12-28 00:25:47.906 362 18180.01 74.85 52703.95 88888.00 2006-12-28 00:25:48.406 362 18179.97 74.88 52703.97 88888.00 2006-12-28 00:25:48.906 362 18179.83 74.72 52704.07 88888.00 2006-12-28 00:25:49.406 362 18179.98 74.65 52704.18 88888.00 2006-12-28 00:25:49.906 362 18180.20 74.66 52704.22 88888.00 2006-12-28 00:25:50.406 362 18180.29 74.63 52704.26 88888.00 2006-12-28 00:25:50.906 362 18180.22 74.75 52704.33 88888.00 2006-12-28 00:25:51.406 362 18180.25 74.85 52704.38 88888.00 2006-12-28 00:25:51.906 362 18180.23 74.86 52704.27 88888.00 2006-12-28 00:25:52.406 362 18180.16 74.84 52704.24 88888.00 2006-12-28 00:25:52.906 362 18180.18 74.94 52704.34 88888.00 2006-12-28 00:25:53.406 362 18180.23 74.99 52704.27 88888.00 2006-12-28 00:25:53.906 362 18180.31 75.06 52704.17 88888.00 2006-12-28 00:25:54.406 362 18180.19 75.11 52704.14 88888.00 2006-12-28 00:25:54.906 362 18180.25 75.05 52704.20 88888.00 2006-12-28 00:25:55.406 362 18180.38 75.05 52704.15 88888.00 2006-12-28 00:25:55.906 362 18180.37 75.00 52704.15 88888.00 2006-12-28 00:25:56.406 362 18180.37 75.01 52704.05 88888.00 2006-12-28 00:25:56.906 362 18180.38 74.92 52704.04 88888.00 2006-12-28 00:25:57.406 362 18180.53 74.87 52704.06 88888.00 2006-12-28 00:25:57.906 362 18180.59 74.95 52703.94 88888.00 2006-12-28 00:25:58.406 362 18180.34 74.94 52703.92 88888.00 2006-12-28 00:25:58.906 362 18180.15 74.85 52704.00 88888.00 2006-12-28 00:25:59.406 362 18180.20 74.85 52704.05 88888.00 2006-12-28 00:25:59.906 362 18180.14 74.88 52704.02 88888.00 2006-12-28 00:26:00.406 362 18180.12 74.94 52703.97 88888.00 2006-12-28 00:26:00.906 362 18180.10 75.03 52703.95 88888.00 2006-12-28 00:26:01.406 362 18180.09 75.04 52703.93 88888.00 2006-12-28 00:26:01.906 362 18180.27 75.04 52703.94 88888.00 2006-12-28 00:26:02.406 362 18180.34 75.05 52703.92 88888.00 2006-12-28 00:26:02.906 362 18180.43 75.02 52704.02 88888.00 2006-12-28 00:26:03.406 362 18180.32 75.03 52704.02 88888.00 2006-12-28 00:26:03.906 362 18180.24 75.13 52703.99 88888.00 2006-12-28 00:26:04.406 362 18180.23 75.21 52703.87 88888.00 2006-12-28 00:26:04.906 362 18180.11 75.18 52704.00 88888.00 2006-12-28 00:26:05.406 362 18180.01 75.15 52703.97 88888.00 2006-12-28 00:26:05.906 362 18179.96 75.20 52704.00 88888.00 2006-12-28 00:26:06.406 362 18179.94 75.22 52704.10 88888.00 2006-12-28 00:26:06.906 362 18180.08 75.18 52704.03 88888.00 2006-12-28 00:26:07.406 362 18180.27 75.02 52704.15 88888.00 2006-12-28 00:26:07.906 362 18180.35 74.96 52704.12 88888.00 2006-12-28 00:26:08.406 362 18180.26 74.91 52703.98 88888.00 2006-12-28 00:26:08.906 362 18180.26 74.91 52703.87 88888.00 2006-12-28 00:26:09.406 362 18180.25 75.01 52704.07 88888.00 2006-12-28 00:26:09.906 362 18180.41 75.14 52704.18 88888.00 2006-12-28 00:26:10.406 362 18180.40 75.12 52704.27 88888.00 2006-12-28 00:26:10.906 362 18180.36 75.14 52704.23 88888.00 2006-12-28 00:26:11.406 362 18180.30 75.10 52704.13 88888.00 2006-12-28 00:26:11.906 362 18180.09 75.13 52704.03 88888.00 2006-12-28 00:26:12.406 362 18180.05 75.17 52704.12 88888.00 2006-12-28 00:26:12.906 362 18180.12 75.13 52704.06 88888.00 2006-12-28 00:26:13.406 362 18180.27 75.15 52704.03 88888.00 2006-12-28 00:26:13.906 362 18180.48 75.17 52703.93 88888.00 2006-12-28 00:26:14.406 362 18180.48 75.19 52704.01 88888.00 2006-12-28 00:26:14.906 362 18180.23 75.19 52704.04 88888.00 2006-12-28 00:26:15.406 362 18180.11 75.16 52704.11 88888.00 2006-12-28 00:26:15.906 362 18180.13 75.16 52704.15 88888.00 2006-12-28 00:26:16.406 362 18179.99 75.17 52704.21 88888.00 2006-12-28 00:26:16.906 362 18180.07 75.18 52704.22 88888.00 2006-12-28 00:26:17.406 362 18180.12 75.19 52704.20 88888.00 2006-12-28 00:26:17.906 362 18180.04 75.21 52704.22 88888.00 2006-12-28 00:26:18.406 362 18179.86 75.22 52704.21 88888.00 2006-12-28 00:26:18.906 362 18179.86 75.23 52704.18 88888.00 2006-12-28 00:26:19.406 362 18179.97 75.19 52704.10 88888.00 2006-12-28 00:26:19.906 362 18179.98 75.19 52704.20 88888.00 2006-12-28 00:26:20.406 362 18179.97 75.19 52704.22 88888.00 2006-12-28 00:26:20.906 362 18179.82 75.22 52704.20 88888.00 2006-12-28 00:26:21.406 362 18179.93 75.18 52704.23 88888.00 2006-12-28 00:26:21.906 362 18179.97 75.13 52704.33 88888.00 2006-12-28 00:26:22.406 362 18179.98 75.15 52704.18 88888.00 2006-12-28 00:26:22.906 362 18179.93 75.25 52704.09 88888.00 2006-12-28 00:26:23.406 362 18179.98 75.29 52704.05 88888.00 2006-12-28 00:26:23.906 362 18179.87 75.35 52704.13 88888.00 2006-12-28 00:26:24.406 362 18179.88 75.31 52704.21 88888.00 2006-12-28 00:26:24.906 362 18179.94 75.33 52704.15 88888.00 2006-12-28 00:26:25.406 362 18180.01 75.31 52704.06 88888.00 2006-12-28 00:26:25.906 362 18179.93 75.29 52704.15 88888.00 2006-12-28 00:26:26.406 362 18179.86 75.38 52704.11 88888.00 2006-12-28 00:26:26.906 362 18179.91 75.29 52704.01 88888.00 2006-12-28 00:26:27.406 362 18179.96 75.25 52704.16 88888.00 2006-12-28 00:26:27.906 362 18179.82 75.28 52704.24 88888.00 2006-12-28 00:26:28.406 362 18179.71 75.26 52704.17 88888.00 2006-12-28 00:26:28.906 362 18179.83 75.20 52704.00 88888.00 2006-12-28 00:26:29.406 362 18179.88 75.14 52704.03 88888.00 2006-12-28 00:26:29.906 362 18179.93 75.13 52704.06 88888.00 2006-12-28 00:26:30.406 362 18180.04 75.24 52704.01 88888.00 2006-12-28 00:26:30.906 362 18180.01 75.19 52704.07 88888.00 2006-12-28 00:26:31.406 362 18179.87 75.10 52704.21 88888.00 2006-12-28 00:26:31.906 362 18179.97 75.06 52704.17 88888.00 2006-12-28 00:26:32.406 362 18180.21 75.07 52704.11 88888.00 2006-12-28 00:26:32.906 362 18180.19 75.14 52704.10 88888.00 2006-12-28 00:26:33.406 362 18179.90 75.07 52704.10 88888.00 2006-12-28 00:26:33.906 362 18179.81 75.01 52704.14 88888.00 2006-12-28 00:26:34.406 362 18179.81 75.02 52704.25 88888.00 2006-12-28 00:26:34.906 362 18179.85 75.08 52704.35 88888.00 2006-12-28 00:26:35.406 362 18179.87 75.14 52704.26 88888.00 2006-12-28 00:26:35.906 362 18179.76 75.16 52704.17 88888.00 2006-12-28 00:26:36.406 362 18179.76 75.13 52704.20 88888.00 2006-12-28 00:26:36.906 362 18179.96 75.14 52704.05 88888.00 2006-12-28 00:26:37.406 362 18180.04 75.18 52703.98 88888.00 2006-12-28 00:26:37.906 362 18180.10 75.20 52704.01 88888.00 2006-12-28 00:26:38.406 362 18180.16 75.09 52704.07 88888.00 2006-12-28 00:26:38.906 362 18180.23 74.97 52704.10 88888.00 2006-12-28 00:26:39.406 362 18180.25 75.08 52704.02 88888.00 2006-12-28 00:26:39.906 362 18180.13 75.17 52704.09 88888.00 2006-12-28 00:26:40.406 362 18180.03 75.20 52703.95 88888.00 2006-12-28 00:26:40.906 362 18180.22 75.17 52703.99 88888.00 2006-12-28 00:26:41.406 362 18180.18 75.12 52704.03 88888.00 2006-12-28 00:26:41.906 362 18180.15 74.96 52704.09 88888.00 2006-12-28 00:26:42.406 362 18180.10 74.79 52704.01 88888.00 2006-12-28 00:26:42.906 362 18180.02 74.84 52704.04 88888.00 2006-12-28 00:26:43.406 362 18180.10 74.86 52704.05 88888.00 2006-12-28 00:26:43.906 362 18180.07 74.99 52704.15 88888.00 2006-12-28 00:26:44.406 362 18180.08 75.10 52704.11 88888.00 2006-12-28 00:26:44.906 362 18180.10 75.14 52704.13 88888.00 2006-12-28 00:26:45.406 362 18180.16 75.10 52704.12 88888.00 2006-12-28 00:26:45.906 362 18180.19 75.12 52704.21 88888.00 2006-12-28 00:26:46.406 362 18180.10 75.16 52704.14 88888.00 2006-12-28 00:26:46.906 362 18180.11 75.09 52704.10 88888.00 2006-12-28 00:26:47.406 362 18180.11 74.99 52704.02 88888.00 2006-12-28 00:26:47.906 362 18180.09 74.98 52703.94 88888.00 2006-12-28 00:26:48.406 362 18180.13 74.98 52703.97 88888.00 2006-12-28 00:26:48.906 362 18180.13 74.96 52703.92 88888.00 2006-12-28 00:26:49.406 362 18180.14 74.97 52703.92 88888.00 2006-12-28 00:26:49.906 362 18180.24 75.07 52704.01 88888.00 2006-12-28 00:26:50.406 362 18180.26 75.08 52703.95 88888.00 2006-12-28 00:26:50.906 362 18180.26 75.09 52704.00 88888.00 2006-12-28 00:26:51.406 362 18180.20 75.07 52704.14 88888.00 2006-12-28 00:26:51.906 362 18180.14 75.11 52704.13 88888.00 2006-12-28 00:26:52.406 362 18180.22 75.14 52704.01 88888.00 2006-12-28 00:26:52.906 362 18180.19 75.09 52704.01 88888.00 2006-12-28 00:26:53.406 362 18180.03 75.13 52704.01 88888.00 2006-12-28 00:26:53.906 362 18179.93 75.15 52703.94 88888.00 2006-12-28 00:26:54.406 362 18180.11 75.12 52703.97 88888.00 2006-12-28 00:26:54.906 362 18180.10 75.12 52704.09 88888.00 2006-12-28 00:26:55.406 362 18180.10 75.12 52704.17 88888.00 2006-12-28 00:26:55.906 362 18180.07 75.09 52704.12 88888.00 2006-12-28 00:26:56.406 362 18179.96 75.14 52704.13 88888.00 2006-12-28 00:26:56.906 362 18180.01 75.13 52704.14 88888.00 2006-12-28 00:26:57.406 362 18179.88 75.08 52704.07 88888.00 2006-12-28 00:26:57.906 362 18179.69 75.02 52704.07 88888.00 2006-12-28 00:26:58.406 362 18179.77 75.05 52704.07 88888.00 2006-12-28 00:26:58.906 362 18179.94 75.14 52704.02 88888.00 2006-12-28 00:26:59.406 362 18179.91 75.11 52704.05 88888.00 2006-12-28 00:26:59.906 362 18179.78 75.01 52704.20 88888.00 2006-12-28 00:27:00.406 362 18179.79 75.11 52704.18 88888.00 2006-12-28 00:27:00.906 362 18179.80 75.12 52704.17 88888.00 2006-12-28 00:27:01.406 362 18179.88 75.12 52704.10 88888.00 2006-12-28 00:27:01.906 362 18179.81 75.15 52704.15 88888.00 2006-12-28 00:27:02.406 362 18179.90 75.11 52704.21 88888.00 2006-12-28 00:27:02.906 362 18179.87 75.06 52704.13 88888.00 2006-12-28 00:27:03.406 362 18179.86 75.00 52704.11 88888.00 2006-12-28 00:27:03.906 362 18179.83 75.01 52704.05 88888.00 2006-12-28 00:27:04.406 362 18179.75 75.12 52704.06 88888.00 2006-12-28 00:27:04.906 362 18179.72 75.11 52704.02 88888.00 2006-12-28 00:27:05.406 362 18179.85 75.08 52704.07 88888.00 2006-12-28 00:27:05.906 362 18179.79 75.01 52704.14 88888.00 2006-12-28 00:27:06.406 362 18179.89 75.04 52704.14 88888.00 2006-12-28 00:27:06.906 362 18180.08 74.98 52704.06 88888.00 2006-12-28 00:27:07.406 362 18180.10 75.04 52704.14 88888.00 2006-12-28 00:27:07.906 362 18179.90 75.03 52704.13 88888.00 2006-12-28 00:27:08.406 362 18179.60 74.95 52704.06 88888.00 2006-12-28 00:27:08.906 362 18179.56 75.00 52704.02 88888.00 2006-12-28 00:27:09.406 362 18179.61 75.04 52704.02 88888.00 2006-12-28 00:27:09.906 362 18179.58 74.97 52703.92 88888.00 2006-12-28 00:27:10.406 362 18179.62 74.96 52704.04 88888.00 2006-12-28 00:27:10.906 362 18179.69 75.01 52703.98 88888.00 2006-12-28 00:27:11.406 362 18179.85 75.03 52704.01 88888.00 2006-12-28 00:27:11.906 362 18179.77 75.04 52704.05 88888.00 2006-12-28 00:27:12.406 362 18179.65 75.06 52704.11 88888.00 2006-12-28 00:27:12.906 362 18179.68 75.07 52704.14 88888.00 2006-12-28 00:27:13.406 362 18179.75 75.12 52704.18 88888.00 2006-12-28 00:27:13.906 362 18179.62 75.12 52704.13 88888.00 2006-12-28 00:27:14.406 362 18179.60 75.12 52704.12 88888.00 2006-12-28 00:27:14.906 362 18179.62 75.13 52704.07 88888.00 2006-12-28 00:27:15.406 362 18179.61 75.15 52704.05 88888.00 2006-12-28 00:27:15.906 362 18179.59 75.22 52704.04 88888.00 2006-12-28 00:27:16.406 362 18179.62 75.23 52704.01 88888.00 2006-12-28 00:27:16.906 362 18179.54 75.18 52704.01 88888.00 2006-12-28 00:27:17.406 362 18179.48 75.17 52704.05 88888.00 2006-12-28 00:27:17.906 362 18179.65 75.18 52704.11 88888.00 2006-12-28 00:27:18.406 362 18179.72 75.22 52704.14 88888.00 2006-12-28 00:27:18.906 362 18179.76 75.25 52704.18 88888.00 2006-12-28 00:27:19.406 362 18179.81 75.26 52704.09 88888.00 2006-12-28 00:27:19.906 362 18180.05 75.17 52704.11 88888.00 2006-12-28 00:27:20.406 362 18180.15 75.21 52704.06 88888.00 2006-12-28 00:27:20.906 362 18180.08 75.21 52704.00 88888.00 2006-12-28 00:27:21.406 362 18179.82 75.16 52703.92 88888.00 2006-12-28 00:27:21.906 362 18179.87 75.15 52703.91 88888.00 2006-12-28 00:27:22.406 362 18179.90 75.20 52703.91 88888.00 2006-12-28 00:27:22.906 362 18179.69 75.16 52703.92 88888.00 2006-12-28 00:27:23.406 362 18179.70 75.14 52703.94 88888.00 2006-12-28 00:27:23.906 362 18179.70 75.18 52703.94 88888.00 2006-12-28 00:27:24.406 362 18179.75 75.20 52703.97 88888.00 2006-12-28 00:27:24.906 362 18179.69 75.15 52703.98 88888.00 2006-12-28 00:27:25.406 362 18179.67 75.15 52703.93 88888.00 2006-12-28 00:27:25.906 362 18179.71 75.12 52703.90 88888.00 2006-12-28 00:27:26.406 362 18179.68 75.15 52703.79 88888.00 2006-12-28 00:27:26.906 362 18179.71 75.21 52703.82 88888.00 2006-12-28 00:27:27.406 362 18179.87 75.22 52703.92 88888.00 2006-12-28 00:27:27.906 362 18180.07 75.29 52703.86 88888.00 2006-12-28 00:27:28.406 362 18179.97 75.30 52703.77 88888.00 2006-12-28 00:27:28.906 362 18179.73 75.30 52703.77 88888.00 2006-12-28 00:27:29.406 362 18179.85 75.30 52703.79 88888.00 2006-12-28 00:27:29.906 362 18179.94 75.26 52703.95 88888.00 2006-12-28 00:27:30.406 362 18179.98 75.26 52704.02 88888.00 2006-12-28 00:27:30.906 362 18179.97 75.18 52703.97 88888.00 2006-12-28 00:27:31.406 362 18180.04 75.17 52703.87 88888.00 2006-12-28 00:27:31.906 362 18180.11 75.18 52703.85 88888.00 2006-12-28 00:27:32.406 362 18180.10 75.18 52703.88 88888.00 2006-12-28 00:27:32.906 362 18180.12 75.13 52703.90 88888.00 2006-12-28 00:27:33.406 362 18180.13 75.07 52704.04 88888.00 2006-12-28 00:27:33.906 362 18180.18 75.10 52704.10 88888.00 2006-12-28 00:27:34.406 362 18180.16 75.12 52704.00 88888.00 2006-12-28 00:27:34.906 362 18180.13 75.22 52704.07 88888.00 2006-12-28 00:27:35.406 362 18180.08 75.19 52704.10 88888.00 2006-12-28 00:27:35.906 362 18179.97 75.20 52704.12 88888.00 2006-12-28 00:27:36.406 362 18179.88 75.26 52704.17 88888.00 2006-12-28 00:27:36.906 362 18179.96 75.29 52704.16 88888.00 2006-12-28 00:27:37.406 362 18180.05 75.24 52704.10 88888.00 2006-12-28 00:27:37.906 362 18180.07 75.22 52704.07 88888.00 2006-12-28 00:27:38.406 362 18180.07 75.28 52704.09 88888.00 2006-12-28 00:27:38.906 362 18179.96 75.21 52704.07 88888.00 2006-12-28 00:27:39.406 362 18179.91 75.19 52704.03 88888.00 2006-12-28 00:27:39.906 362 18179.81 75.19 52704.12 88888.00 2006-12-28 00:27:40.406 362 18179.72 75.17 52704.16 88888.00 2006-12-28 00:27:40.906 362 18179.86 75.20 52704.03 88888.00 2006-12-28 00:27:41.406 362 18179.99 75.21 52704.04 88888.00 2006-12-28 00:27:41.906 362 18179.96 75.20 52703.93 88888.00 2006-12-28 00:27:42.406 362 18180.04 75.19 52704.01 88888.00 2006-12-28 00:27:42.906 362 18180.09 75.18 52704.09 88888.00 2006-12-28 00:27:43.406 362 18180.01 75.22 52704.06 88888.00 2006-12-28 00:27:43.906 362 18179.77 75.26 52704.06 88888.00 2006-12-28 00:27:44.406 362 18179.62 75.28 52704.05 88888.00 2006-12-28 00:27:44.906 362 18179.65 75.29 52703.95 88888.00 2006-12-28 00:27:45.406 362 18179.62 75.23 52703.95 88888.00 2006-12-28 00:27:45.906 362 18179.60 75.24 52703.94 88888.00 2006-12-28 00:27:46.406 362 18179.60 75.21 52704.02 88888.00 2006-12-28 00:27:46.906 362 18179.85 75.22 52704.01 88888.00 2006-12-28 00:27:47.406 362 18179.88 75.21 52703.97 88888.00 2006-12-28 00:27:47.906 362 18179.91 75.18 52704.06 88888.00 2006-12-28 00:27:48.406 362 18179.94 75.25 52703.99 88888.00 2006-12-28 00:27:48.906 362 18180.01 75.19 52703.97 88888.00 2006-12-28 00:27:49.406 362 18180.07 75.19 52703.87 88888.00 2006-12-28 00:27:49.906 362 18179.99 75.23 52703.99 88888.00 2006-12-28 00:27:50.406 362 18179.93 75.30 52704.05 88888.00 2006-12-28 00:27:50.906 362 18179.73 75.29 52703.95 88888.00 2006-12-28 00:27:51.406 362 18179.86 75.18 52703.97 88888.00 2006-12-28 00:27:51.906 362 18180.02 75.20 52704.03 88888.00 2006-12-28 00:27:52.406 362 18179.87 75.24 52704.10 88888.00 2006-12-28 00:27:52.906 362 18179.82 75.15 52703.99 88888.00 2006-12-28 00:27:53.406 362 18179.76 75.05 52703.87 88888.00 2006-12-28 00:27:53.906 362 18179.76 75.00 52703.92 88888.00 2006-12-28 00:27:54.406 362 18179.71 74.98 52703.95 88888.00 2006-12-28 00:27:54.906 362 18179.81 74.92 52703.87 88888.00 2006-12-28 00:27:55.406 362 18179.78 74.95 52703.78 88888.00 2006-12-28 00:27:55.906 362 18179.97 75.07 52703.85 88888.00 2006-12-28 00:27:56.406 362 18180.02 75.13 52703.90 88888.00 2006-12-28 00:27:56.906 362 18179.82 75.16 52703.93 88888.00 2006-12-28 00:27:57.406 362 18179.76 75.17 52703.87 88888.00 2006-12-28 00:27:57.906 362 18179.71 75.14 52703.85 88888.00 2006-12-28 00:27:58.406 362 18179.81 75.18 52703.91 88888.00 2006-12-28 00:27:58.906 362 18180.02 75.16 52703.95 88888.00 2006-12-28 00:27:59.406 362 18179.91 75.18 52703.97 88888.00 2006-12-28 00:27:59.906 362 18179.78 75.17 52704.02 88888.00 2006-12-28 00:28:00.406 362 18179.71 75.14 52703.93 88888.00 2006-12-28 00:28:00.906 362 18179.76 75.17 52703.86 88888.00 2006-12-28 00:28:01.406 362 18179.62 75.15 52703.99 88888.00 2006-12-28 00:28:01.906 362 18179.62 75.11 52704.05 88888.00 2006-12-28 00:28:02.406 362 18179.59 75.09 52703.99 88888.00 2006-12-28 00:28:02.906 362 18179.72 75.11 52703.92 88888.00 2006-12-28 00:28:03.406 362 18179.96 75.15 52703.91 88888.00 2006-12-28 00:28:03.906 362 18179.80 75.16 52703.87 88888.00 2006-12-28 00:28:04.406 362 18179.69 75.17 52703.77 88888.00 2006-12-28 00:28:04.906 362 18179.72 75.15 52703.85 88888.00 2006-12-28 00:28:05.406 362 18179.88 75.16 52703.95 88888.00 2006-12-28 00:28:05.906 362 18179.85 75.17 52704.01 88888.00 2006-12-28 00:28:06.406 362 18179.96 75.14 52704.04 88888.00 2006-12-28 00:28:06.906 362 18179.91 75.06 52704.03 88888.00 2006-12-28 00:28:07.406 362 18179.86 74.99 52703.99 88888.00 2006-12-28 00:28:07.906 362 18179.90 75.15 52704.05 88888.00 2006-12-28 00:28:08.406 362 18179.91 75.15 52704.06 88888.00 2006-12-28 00:28:08.906 362 18179.87 75.20 52704.10 88888.00 2006-12-28 00:28:09.406 362 18179.76 75.15 52704.01 88888.00 2006-12-28 00:28:09.906 362 18179.77 75.14 52703.87 88888.00 2006-12-28 00:28:10.406 362 18179.76 75.15 52703.95 88888.00 2006-12-28 00:28:10.906 362 18179.79 75.08 52704.14 88888.00 2006-12-28 00:28:11.406 362 18179.88 75.07 52704.18 88888.00 2006-12-28 00:28:11.906 362 18180.08 75.09 52704.11 88888.00 2006-12-28 00:28:12.406 362 18180.11 75.08 52704.14 88888.00 2006-12-28 00:28:12.906 362 18180.15 74.99 52704.10 88888.00 2006-12-28 00:28:13.406 362 18180.12 75.02 52704.06 88888.00 2006-12-28 00:28:13.906 362 18180.12 75.06 52703.99 88888.00 2006-12-28 00:28:14.406 362 18179.91 75.09 52703.93 88888.00 2006-12-28 00:28:14.906 362 18179.78 75.12 52703.90 88888.00 2006-12-28 00:28:15.406 362 18179.75 75.09 52703.94 88888.00 2006-12-28 00:28:15.906 362 18179.87 75.11 52704.02 88888.00 2006-12-28 00:28:16.406 362 18179.69 75.12 52703.92 88888.00 2006-12-28 00:28:16.906 362 18179.85 75.10 52703.91 88888.00 2006-12-28 00:28:17.406 362 18179.90 75.11 52704.10 88888.00 2006-12-28 00:28:17.906 362 18179.73 75.09 52704.17 88888.00 2006-12-28 00:28:18.406 362 18179.68 75.06 52704.14 88888.00 2006-12-28 00:28:18.906 362 18179.66 75.15 52704.05 88888.00 2006-12-28 00:28:19.406 362 18179.70 75.14 52703.98 88888.00 2006-12-28 00:28:19.906 362 18179.70 75.09 52703.95 88888.00 2006-12-28 00:28:20.406 362 18179.78 75.10 52703.93 88888.00 2006-12-28 00:28:20.906 362 18179.75 75.15 52704.00 88888.00 2006-12-28 00:28:21.406 362 18179.72 75.07 52704.01 88888.00 2006-12-28 00:28:21.906 362 18179.91 75.01 52703.97 88888.00 2006-12-28 00:28:22.406 362 18180.16 75.04 52703.88 88888.00 2006-12-28 00:28:22.906 362 18180.04 75.05 52703.87 88888.00 2006-12-28 00:28:23.406 362 18179.86 75.03 52703.91 88888.00 2006-12-28 00:28:23.906 362 18180.00 75.02 52703.83 88888.00 2006-12-28 00:28:24.406 362 18179.96 75.07 52703.97 88888.00 2006-12-28 00:28:24.906 362 18180.01 75.08 52703.98 88888.00 2006-12-28 00:28:25.406 362 18179.98 75.07 52704.02 88888.00 2006-12-28 00:28:25.906 362 18179.82 74.99 52703.99 88888.00 2006-12-28 00:28:26.406 362 18179.99 74.84 52703.88 88888.00 2006-12-28 00:28:26.906 362 18180.07 74.82 52703.92 88888.00 2006-12-28 00:28:27.406 362 18180.07 74.80 52703.92 88888.00 2006-12-28 00:28:27.906 362 18180.09 74.78 52703.99 88888.00 2006-12-28 00:28:28.406 362 18180.09 74.80 52703.91 88888.00 2006-12-28 00:28:28.906 362 18180.13 74.77 52703.94 88888.00 2006-12-28 00:28:29.406 362 18180.18 74.78 52704.00 88888.00 2006-12-28 00:28:29.906 362 18180.16 74.83 52703.91 88888.00 2006-12-28 00:28:30.406 362 18179.98 74.82 52703.93 88888.00 2006-12-28 00:28:30.906 362 18179.83 74.99 52703.93 88888.00 2006-12-28 00:28:31.406 362 18179.87 75.12 52703.86 88888.00 2006-12-28 00:28:31.906 362 18179.89 75.08 52703.90 88888.00 2006-12-28 00:28:32.406 362 18179.90 75.10 52703.87 88888.00 2006-12-28 00:28:32.906 362 18179.75 75.16 52703.79 88888.00 2006-12-28 00:28:33.406 362 18179.76 75.20 52703.77 88888.00 2006-12-28 00:28:33.906 362 18179.68 75.18 52703.83 88888.00 2006-12-28 00:28:34.406 362 18179.81 75.15 52703.90 88888.00 2006-12-28 00:28:34.906 362 18179.97 75.12 52703.90 88888.00 2006-12-28 00:28:35.406 362 18179.99 75.12 52703.77 88888.00 2006-12-28 00:28:35.906 362 18180.08 75.16 52703.78 88888.00 2006-12-28 00:28:36.406 362 18180.12 75.23 52703.89 88888.00 2006-12-28 00:28:36.906 362 18180.11 75.23 52703.91 88888.00 2006-12-28 00:28:37.406 362 18180.14 75.13 52703.83 88888.00 2006-12-28 00:28:37.906 362 18180.03 75.14 52703.83 88888.00 2006-12-28 00:28:38.406 362 18179.94 75.15 52703.89 88888.00 2006-12-28 00:28:38.906 362 18179.83 75.19 52703.87 88888.00 2006-12-28 00:28:39.406 362 18179.96 75.20 52703.86 88888.00 2006-12-28 00:28:39.906 362 18179.98 75.16 52703.87 88888.00 2006-12-28 00:28:40.406 362 18179.94 75.14 52703.90 88888.00 2006-12-28 00:28:40.906 362 18179.99 75.17 52703.83 88888.00 2006-12-28 00:28:41.406 362 18180.10 75.19 52703.76 88888.00 2006-12-28 00:28:41.906 362 18180.11 75.21 52703.67 88888.00 2006-12-28 00:28:42.406 362 18180.09 75.24 52703.67 88888.00 2006-12-28 00:28:42.906 362 18180.00 75.22 52703.65 88888.00 2006-12-28 00:28:43.406 362 18180.09 75.20 52703.74 88888.00 2006-12-28 00:28:43.906 362 18180.20 75.25 52703.79 88888.00 2006-12-28 00:28:44.406 362 18180.14 75.33 52703.76 88888.00 2006-12-28 00:28:44.906 362 18180.15 75.30 52703.75 88888.00 2006-12-28 00:28:45.406 362 18180.20 75.21 52703.89 88888.00 2006-12-28 00:28:45.906 362 18180.22 75.19 52703.87 88888.00 2006-12-28 00:28:46.406 362 18180.13 75.25 52703.78 88888.00 2006-12-28 00:28:46.906 362 18180.13 75.25 52703.77 88888.00 2006-12-28 00:28:47.406 362 18180.33 75.21 52703.88 88888.00 2006-12-28 00:28:47.906 362 18180.30 75.21 52703.83 88888.00 2006-12-28 00:28:48.406 362 18180.40 75.26 52703.82 88888.00 2006-12-28 00:28:48.906 362 18180.33 75.23 52703.82 88888.00 2006-12-28 00:28:49.406 362 18180.24 75.24 52703.85 88888.00 2006-12-28 00:28:49.906 362 18180.27 75.33 52703.80 88888.00 2006-12-28 00:28:50.406 362 18180.25 75.33 52703.79 88888.00 2006-12-28 00:28:50.906 362 18180.24 75.22 52703.79 88888.00 2006-12-28 00:28:51.406 362 18180.13 75.02 52703.64 88888.00 2006-12-28 00:28:51.906 362 18180.12 74.97 52703.64 88888.00 2006-12-28 00:28:52.406 362 18180.16 74.89 52703.59 88888.00 2006-12-28 00:28:52.906 362 18180.15 74.88 52703.49 88888.00 2006-12-28 00:28:53.406 362 18180.32 75.04 52703.51 88888.00 2006-12-28 00:28:53.906 362 18180.25 75.15 52703.55 88888.00 2006-12-28 00:28:54.406 362 18180.13 75.14 52703.57 88888.00 2006-12-28 00:28:54.906 362 18180.18 75.18 52703.60 88888.00 2006-12-28 00:28:55.406 362 18180.18 75.22 52703.74 88888.00 2006-12-28 00:28:55.906 362 18180.10 75.18 52703.63 88888.00 2006-12-28 00:28:56.406 362 18180.03 75.16 52703.60 88888.00 2006-12-28 00:28:56.906 362 18180.03 75.18 52703.54 88888.00 2006-12-28 00:28:57.406 362 18180.14 75.10 52703.63 88888.00 2006-12-28 00:28:57.906 362 18180.21 75.10 52703.70 88888.00 2006-12-28 00:28:58.406 362 18180.13 75.13 52703.76 88888.00 2006-12-28 00:28:58.906 362 18180.10 75.12 52703.81 88888.00 2006-12-28 00:28:59.406 362 18180.13 75.18 52703.76 88888.00 2006-12-28 00:28:59.906 362 18180.16 75.23 52703.75 88888.00 2006-12-28 00:29:00.406 362 18180.16 75.17 52703.80 88888.00 2006-12-28 00:29:00.906 362 18180.16 75.18 52703.85 88888.00 2006-12-28 00:29:01.406 362 18180.19 75.17 52703.76 88888.00 2006-12-28 00:29:01.906 362 18180.11 75.22 52703.80 88888.00 2006-12-28 00:29:02.406 362 18180.07 75.19 52703.80 88888.00 2006-12-28 00:29:02.906 362 18180.12 75.15 52703.69 88888.00 2006-12-28 00:29:03.406 362 18180.16 75.26 52703.60 88888.00 2006-12-28 00:29:03.906 362 18180.16 75.21 52703.59 88888.00 2006-12-28 00:29:04.406 362 18180.22 75.13 52703.60 88888.00 2006-12-28 00:29:04.906 362 18180.26 75.07 52703.65 88888.00 2006-12-28 00:29:05.406 362 18180.26 75.10 52703.59 88888.00 2006-12-28 00:29:05.906 362 18180.34 75.15 52703.60 88888.00 2006-12-28 00:29:06.406 362 18180.25 75.20 52703.62 88888.00 2006-12-28 00:29:06.906 362 18180.14 75.20 52703.64 88888.00 2006-12-28 00:29:07.406 362 18180.25 75.23 52703.59 88888.00 2006-12-28 00:29:07.906 362 18180.22 75.24 52703.52 88888.00 2006-12-28 00:29:08.406 362 18180.20 75.28 52703.47 88888.00 2006-12-28 00:29:08.906 362 18180.22 75.26 52703.52 88888.00 2006-12-28 00:29:09.406 362 18180.38 75.23 52703.52 88888.00 2006-12-28 00:29:09.906 362 18180.57 75.29 52703.54 88888.00 2006-12-28 00:29:10.406 362 18180.49 75.32 52703.49 88888.00 2006-12-28 00:29:10.906 362 18180.37 75.38 52703.44 88888.00 2006-12-28 00:29:11.406 362 18180.33 75.34 52703.45 88888.00 2006-12-28 00:29:11.906 362 18180.38 75.38 52703.51 88888.00 2006-12-28 00:29:12.406 362 18180.52 75.39 52703.64 88888.00 2006-12-28 00:29:12.906 362 18180.56 75.40 52703.79 88888.00 2006-12-28 00:29:13.406 362 18180.59 75.34 52703.80 88888.00 2006-12-28 00:29:13.906 362 18180.51 75.30 52703.79 88888.00 2006-12-28 00:29:14.406 362 18180.49 75.34 52703.75 88888.00 2006-12-28 00:29:14.906 362 18180.57 75.39 52703.69 88888.00 2006-12-28 00:29:15.406 362 18180.51 75.35 52703.65 88888.00 2006-12-28 00:29:15.906 362 18180.41 75.32 52703.59 88888.00 2006-12-28 00:29:16.406 362 18180.29 75.31 52703.54 88888.00 2006-12-28 00:29:16.906 362 18180.42 75.22 52703.52 88888.00 2006-12-28 00:29:17.406 362 18180.52 75.16 52703.56 88888.00 2006-12-28 00:29:17.906 362 18180.57 75.17 52703.55 88888.00 2006-12-28 00:29:18.406 362 18180.66 75.17 52703.52 88888.00 2006-12-28 00:29:18.906 362 18180.48 75.11 52703.57 88888.00 2006-12-28 00:29:19.406 362 18180.44 75.11 52703.69 88888.00 2006-12-28 00:29:19.906 362 18180.51 75.13 52703.67 88888.00 2006-12-28 00:29:20.406 362 18180.58 75.15 52703.68 88888.00 2006-12-28 00:29:20.906 362 18180.64 75.13 52703.67 88888.00 2006-12-28 00:29:21.406 362 18180.73 75.12 52703.81 88888.00 2006-12-28 00:29:21.906 362 18180.78 75.07 52703.76 88888.00 2006-12-28 00:29:22.406 362 18180.75 75.07 52703.83 88888.00 2006-12-28 00:29:22.906 362 18180.75 75.07 52703.71 88888.00 2006-12-28 00:29:23.406 362 18180.74 75.06 52703.59 88888.00 2006-12-28 00:29:23.906 362 18180.68 75.12 52703.58 88888.00 2006-12-28 00:29:24.406 362 18180.66 75.20 52703.53 88888.00 2006-12-28 00:29:24.906 362 18180.66 75.22 52703.52 88888.00 2006-12-28 00:29:25.406 362 18180.74 75.19 52703.58 88888.00 2006-12-28 00:29:25.906 362 18180.62 75.20 52703.63 88888.00 2006-12-28 00:29:26.406 362 18180.57 75.19 52703.65 88888.00 2006-12-28 00:29:26.906 362 18180.72 75.24 52703.59 88888.00 2006-12-28 00:29:27.406 362 18180.74 75.26 52703.53 88888.00 2006-12-28 00:29:27.906 362 18180.61 75.20 52703.51 88888.00 2006-12-28 00:29:28.406 362 18180.64 75.17 52703.52 88888.00 2006-12-28 00:29:28.906 362 18180.57 75.28 52703.49 88888.00 2006-12-28 00:29:29.406 362 18180.62 75.22 52703.60 88888.00 2006-12-28 00:29:29.906 362 18180.57 75.18 52703.74 88888.00 2006-12-28 00:29:30.406 362 18180.69 75.21 52703.78 88888.00 2006-12-28 00:29:30.906 362 18180.68 75.18 52703.74 88888.00 2006-12-28 00:29:31.406 362 18180.65 75.16 52703.69 88888.00 2006-12-28 00:29:31.906 362 18180.65 75.22 52703.71 88888.00 2006-12-28 00:29:32.406 362 18180.55 75.20 52703.74 88888.00 2006-12-28 00:29:32.906 362 18180.61 75.24 52703.85 88888.00 2006-12-28 00:29:33.406 362 18180.57 75.24 52703.80 88888.00 2006-12-28 00:29:33.906 362 18180.61 75.23 52703.72 88888.00 2006-12-28 00:29:34.406 362 18180.58 75.25 52703.70 88888.00 2006-12-28 00:29:34.906 362 18180.33 75.20 52703.82 88888.00 2006-12-28 00:29:35.406 362 18180.37 75.18 52703.83 88888.00 2006-12-28 00:29:35.906 362 18180.36 75.22 52703.87 88888.00 2006-12-28 00:29:36.406 362 18180.49 75.25 52703.93 88888.00 2006-12-28 00:29:36.906 362 18180.68 75.31 52703.95 88888.00 2006-12-28 00:29:37.406 362 18180.74 75.24 52703.82 88888.00 2006-12-28 00:29:37.906 362 18180.64 75.26 52703.82 88888.00 2006-12-28 00:29:38.406 362 18180.49 75.31 52703.92 88888.00 2006-12-28 00:29:38.906 362 18180.41 75.28 52703.95 88888.00 2006-12-28 00:29:39.406 362 18180.30 75.25 52703.92 88888.00 2006-12-28 00:29:39.906 362 18180.37 75.23 52703.94 88888.00 2006-12-28 00:29:40.406 362 18180.47 75.21 52703.93 88888.00 2006-12-28 00:29:40.906 362 18180.42 75.20 52703.92 88888.00 2006-12-28 00:29:41.406 362 18180.47 75.21 52703.92 88888.00 2006-12-28 00:29:41.906 362 18180.46 75.26 52703.95 88888.00 2006-12-28 00:29:42.406 362 18180.37 75.17 52704.03 88888.00 2006-12-28 00:29:42.906 362 18180.57 75.14 52703.83 88888.00 2006-12-28 00:29:43.406 362 18180.75 75.22 52703.74 88888.00 2006-12-28 00:29:43.906 362 18180.63 75.21 52703.90 88888.00 2006-12-28 00:29:44.406 362 18180.53 75.14 52704.02 88888.00 2006-12-28 00:29:44.906 362 18180.37 75.13 52704.04 88888.00 2006-12-28 00:29:45.406 362 18180.33 75.17 52704.03 88888.00 2006-12-28 00:29:45.906 362 18180.35 75.23 52703.86 88888.00 2006-12-28 00:29:46.406 362 18180.29 75.19 52703.93 88888.00 2006-12-28 00:29:46.906 362 18180.33 75.14 52703.92 88888.00 2006-12-28 00:29:47.406 362 18180.38 75.22 52703.83 88888.00 2006-12-28 00:29:47.906 362 18180.26 75.22 52703.81 88888.00 2006-12-28 00:29:48.406 362 18180.32 75.17 52703.87 88888.00 2006-12-28 00:29:48.906 362 18180.45 75.15 52703.87 88888.00 2006-12-28 00:29:49.406 362 18180.43 75.18 52703.85 88888.00 2006-12-28 00:29:49.906 362 18180.22 75.19 52703.78 88888.00 2006-12-28 00:29:50.406 362 18180.26 75.16 52703.75 88888.00 2006-12-28 00:29:50.906 362 18180.31 75.16 52703.76 88888.00 2006-12-28 00:29:51.406 362 18180.35 75.14 52703.75 88888.00 2006-12-28 00:29:51.906 362 18180.46 75.14 52703.81 88888.00 2006-12-28 00:29:52.406 362 18180.48 75.15 52703.82 88888.00 2006-12-28 00:29:52.906 362 18180.75 75.14 52703.89 88888.00 2006-12-28 00:29:53.406 362 18180.94 75.02 52703.91 88888.00 2006-12-28 00:29:53.906 362 18180.78 74.87 52704.03 88888.00 2006-12-28 00:29:54.406 362 18180.68 74.95 52704.09 88888.00 2006-12-28 00:29:54.906 362 18180.66 75.11 52704.01 88888.00 2006-12-28 00:29:55.406 362 18180.38 75.14 52704.06 88888.00 2006-12-28 00:29:55.906 362 18180.21 75.16 52704.10 88888.00 2006-12-28 00:29:56.406 362 18180.30 75.16 52703.99 88888.00 2006-12-28 00:29:56.906 362 18180.25 75.09 52703.97 88888.00 2006-12-28 00:29:57.406 362 18180.18 75.01 52704.02 88888.00 2006-12-28 00:29:57.906 362 18180.29 74.98 52703.91 88888.00 2006-12-28 00:29:58.406 362 18180.46 75.00 52703.79 88888.00 2006-12-28 00:29:58.906 362 18180.52 75.08 52703.79 88888.00 2006-12-28 00:29:59.406 362 18180.30 75.01 52703.69 88888.00 2006-12-28 00:29:59.906 362 18180.20 74.95 52703.67 88888.00 2006-12-28 00:30:00.406 362 18180.35 74.94 52703.69 88888.00 2006-12-28 00:30:00.906 362 18180.63 74.91 52703.67 88888.00 2006-12-28 00:30:01.406 362 18180.64 74.97 52703.58 88888.00 2006-12-28 00:30:01.906 362 18180.70 74.97 52703.54 88888.00 2006-12-28 00:30:02.406 362 18180.74 74.98 52703.59 88888.00 2006-12-28 00:30:02.906 362 18180.74 75.00 52703.65 88888.00 2006-12-28 00:30:03.406 362 18180.76 75.04 52703.76 88888.00 2006-12-28 00:30:03.906 362 18180.66 75.04 52703.85 88888.00 2006-12-28 00:30:04.406 362 18180.62 74.99 52703.80 88888.00 2006-12-28 00:30:04.906 362 18180.68 74.99 52703.92 88888.00 2006-12-28 00:30:05.406 362 18180.75 74.96 52703.90 88888.00 2006-12-28 00:30:05.906 362 18180.73 74.94 52703.74 88888.00 2006-12-28 00:30:06.406 362 18180.73 75.02 52703.64 88888.00 2006-12-28 00:30:06.906 362 18180.70 75.01 52703.56 88888.00 2006-12-28 00:30:07.406 362 18180.61 74.96 52703.59 88888.00 2006-12-28 00:30:07.906 362 18180.66 74.98 52703.58 88888.00 2006-12-28 00:30:08.406 362 18180.79 75.01 52703.59 88888.00 2006-12-28 00:30:08.906 362 18180.72 75.02 52703.49 88888.00 2006-12-28 00:30:09.406 362 18180.75 74.95 52703.55 88888.00 2006-12-28 00:30:09.906 362 18180.76 74.91 52703.59 88888.00 2006-12-28 00:30:10.406 362 18180.80 74.90 52703.66 88888.00 2006-12-28 00:30:10.906 362 18180.84 74.92 52703.69 88888.00 2006-12-28 00:30:11.406 362 18180.77 74.95 52703.63 88888.00 2006-12-28 00:30:11.906 362 18180.75 74.94 52703.56 88888.00 2006-12-28 00:30:12.406 362 18180.70 74.95 52703.58 88888.00 2006-12-28 00:30:12.906 362 18180.69 75.02 52703.62 88888.00 2006-12-28 00:30:13.406 362 18180.76 75.05 52703.53 88888.00 2006-12-28 00:30:13.906 362 18180.86 75.06 52703.55 88888.00 2006-12-28 00:30:14.406 362 18180.80 75.11 52703.59 88888.00 2006-12-28 00:30:14.906 362 18180.84 75.08 52703.54 88888.00 2006-12-28 00:30:15.406 362 18180.79 75.04 52703.53 88888.00 2006-12-28 00:30:15.906 362 18180.80 74.99 52703.58 88888.00 2006-12-28 00:30:16.406 362 18180.81 74.92 52703.74 88888.00 2006-12-28 00:30:16.906 362 18180.84 75.03 52703.87 88888.00 2006-12-28 00:30:17.406 362 18180.89 75.12 52703.83 88888.00 2006-12-28 00:30:17.906 362 18180.90 75.13 52703.86 88888.00 2006-12-28 00:30:18.406 362 18180.94 75.12 52703.74 88888.00 2006-12-28 00:30:18.906 362 18180.91 75.10 52703.72 88888.00 2006-12-28 00:30:19.406 362 18180.84 75.08 52703.65 88888.00 2006-12-28 00:30:19.906 362 18180.81 75.12 52703.53 88888.00 2006-12-28 00:30:20.406 362 18180.84 75.13 52703.55 88888.00 2006-12-28 00:30:20.906 362 18180.68 75.11 52703.57 88888.00 2006-12-28 00:30:21.406 362 18180.61 75.22 52703.52 88888.00 2006-12-28 00:30:21.906 362 18180.70 75.28 52703.49 88888.00 2006-12-28 00:30:22.406 362 18180.78 75.24 52703.64 88888.00 2006-12-28 00:30:22.906 362 18180.58 75.24 52703.72 88888.00 2006-12-28 00:30:23.406 362 18180.75 75.22 52703.60 88888.00 2006-12-28 00:30:23.906 362 18180.68 75.32 52703.60 88888.00 2006-12-28 00:30:24.406 362 18180.78 75.34 52703.80 88888.00 2006-12-28 00:30:24.906 362 18180.77 75.28 52703.76 88888.00 2006-12-28 00:30:25.406 362 18180.66 75.30 52703.75 88888.00 2006-12-28 00:30:25.906 362 18180.56 75.28 52703.77 88888.00 2006-12-28 00:30:26.406 362 18180.44 75.19 52703.64 88888.00 2006-12-28 00:30:26.906 362 18180.56 75.26 52703.59 88888.00 2006-12-28 00:30:27.406 362 18180.58 75.38 52703.59 88888.00 2006-12-28 00:30:27.906 362 18180.52 75.35 52703.55 88888.00 2006-12-28 00:30:28.406 362 18180.54 75.28 52703.56 88888.00 2006-12-28 00:30:28.906 362 18180.61 75.36 52703.63 88888.00 2006-12-28 00:30:29.406 362 18180.61 75.38 52703.79 88888.00 2006-12-28 00:30:29.906 362 18180.55 75.32 52703.83 88888.00 2006-12-28 00:30:30.406 362 18180.62 75.24 52703.79 88888.00 2006-12-28 00:30:30.906 362 18180.65 75.15 52703.81 88888.00 2006-12-28 00:30:31.406 362 18180.65 75.16 52703.82 88888.00 2006-12-28 00:30:31.906 362 18180.66 75.18 52703.81 88888.00 2006-12-28 00:30:32.406 362 18180.67 75.12 52703.93 88888.00 2006-12-28 00:30:32.906 362 18180.48 75.08 52703.88 88888.00 2006-12-28 00:30:33.406 362 18180.55 75.01 52703.83 88888.00 2006-12-28 00:30:33.906 362 18180.63 74.89 52703.87 88888.00 2006-12-28 00:30:34.406 362 18180.63 74.96 52703.74 88888.00 2006-12-28 00:30:34.906 362 18180.63 74.97 52703.70 88888.00 2006-12-28 00:30:35.406 362 18180.59 74.96 52703.67 88888.00 2006-12-28 00:30:35.906 362 18180.70 74.90 52703.54 88888.00 2006-12-28 00:30:36.406 362 18180.68 74.91 52703.57 88888.00 2006-12-28 00:30:36.906 362 18180.68 75.07 52703.63 88888.00 2006-12-28 00:30:37.406 362 18180.72 75.13 52703.58 88888.00 2006-12-28 00:30:37.906 362 18180.64 75.07 52703.62 88888.00 2006-12-28 00:30:38.406 362 18180.74 75.12 52703.83 88888.00 2006-12-28 00:30:38.906 362 18180.68 75.11 52703.86 88888.00 2006-12-28 00:30:39.406 362 18180.65 75.04 52703.75 88888.00 2006-12-28 00:30:39.906 362 18180.66 75.09 52703.68 88888.00 2006-12-28 00:30:40.406 362 18180.62 75.06 52703.71 88888.00 2006-12-28 00:30:40.906 362 18180.72 75.05 52703.60 88888.00 2006-12-28 00:30:41.406 362 18180.74 75.00 52703.64 88888.00 2006-12-28 00:30:41.906 362 18180.73 75.06 52703.64 88888.00 2006-12-28 00:30:42.406 362 18180.62 75.17 52703.59 88888.00 2006-12-28 00:30:42.906 362 18180.32 75.14 52703.56 88888.00 2006-12-28 00:30:43.406 362 18180.34 75.09 52703.40 88888.00 2006-12-28 00:30:43.906 362 18180.45 75.07 52703.35 88888.00 2006-12-28 00:30:44.406 362 18180.47 75.13 52703.52 88888.00 2006-12-28 00:30:44.906 362 18180.59 75.15 52703.58 88888.00 2006-12-28 00:30:45.406 362 18180.58 75.19 52703.47 88888.00 2006-12-28 00:30:45.906 362 18180.48 75.07 52703.49 88888.00 2006-12-28 00:30:46.406 362 18180.29 74.88 52703.63 88888.00 2006-12-28 00:30:46.906 362 18180.32 74.92 52703.62 88888.00 2006-12-28 00:30:47.406 362 18180.37 75.05 52703.64 88888.00 2006-12-28 00:30:47.906 362 18180.44 75.14 52703.66 88888.00 2006-12-28 00:30:48.406 362 18180.48 75.14 52703.65 88888.00 2006-12-28 00:30:48.906 362 18180.63 75.07 52703.47 88888.00 2006-12-28 00:30:49.406 362 18180.65 75.02 52703.45 88888.00 2006-12-28 00:30:49.906 362 18180.48 75.01 52703.65 88888.00 2006-12-28 00:30:50.406 362 18180.36 75.00 52703.64 88888.00 2006-12-28 00:30:50.906 362 18180.46 75.00 52703.67 88888.00 2006-12-28 00:30:51.406 362 18180.41 74.98 52703.69 88888.00 2006-12-28 00:30:51.906 362 18180.34 74.98 52703.74 88888.00 2006-12-28 00:30:52.406 362 18180.38 75.02 52703.69 88888.00 2006-12-28 00:30:52.906 362 18180.25 75.12 52703.72 88888.00 2006-12-28 00:30:53.406 362 18180.29 75.07 52703.90 88888.00 2006-12-28 00:30:53.906 362 18180.49 75.03 52703.76 88888.00 2006-12-28 00:30:54.406 362 18180.54 74.99 52703.71 88888.00 2006-12-28 00:30:54.906 362 18180.31 75.00 52703.76 88888.00 2006-12-28 00:30:55.403 362 18180.30 75.03 52703.72 88888.00 2006-12-28 00:30:55.903 362 18180.36 74.96 52703.82 88888.00 2006-12-28 00:30:56.403 362 18180.42 74.98 52703.78 88888.00 2006-12-28 00:30:56.903 362 18180.31 75.08 52703.70 88888.00 2006-12-28 00:30:57.403 362 18180.16 75.07 52703.72 88888.00 2006-12-28 00:30:57.903 362 18180.20 74.99 52703.77 88888.00 2006-12-28 00:30:58.403 362 18180.31 75.01 52703.79 88888.00 2006-12-28 00:30:58.903 362 18180.31 75.13 52703.83 88888.00 2006-12-28 00:30:59.403 362 18180.31 75.18 52703.77 88888.00 2006-12-28 00:30:59.903 362 18180.24 75.16 52703.71 88888.00 2006-12-28 00:31:00.403 362 18180.18 75.02 52703.69 88888.00 2006-12-28 00:31:00.903 362 18180.20 74.84 52703.63 88888.00 2006-12-28 00:31:01.403 362 18180.54 74.81 52703.63 88888.00 2006-12-28 00:31:01.903 362 18180.79 74.84 52703.75 88888.00 2006-12-28 00:31:02.403 362 18180.80 74.82 52703.74 88888.00 2006-12-28 00:31:02.903 362 18180.68 74.81 52703.60 88888.00 2006-12-28 00:31:03.403 362 18180.76 74.98 52703.64 88888.00 2006-12-28 00:31:03.903 362 18180.83 75.08 52703.56 88888.00 2006-12-28 00:31:04.403 362 18180.63 75.12 52703.60 88888.00 2006-12-28 00:31:04.903 362 18180.47 75.14 52703.65 88888.00 2006-12-28 00:31:05.403 362 18180.47 75.15 52703.64 88888.00 2006-12-28 00:31:05.903 362 18180.48 75.15 52703.64 88888.00 2006-12-28 00:31:06.403 362 18180.58 75.20 52703.64 88888.00 2006-12-28 00:31:06.903 362 18180.63 75.17 52703.68 88888.00 2006-12-28 00:31:07.403 362 18180.67 75.15 52703.66 88888.00 2006-12-28 00:31:07.903 362 18180.79 75.16 52703.62 88888.00 2006-12-28 00:31:08.403 362 18180.84 75.16 52703.64 88888.00 2006-12-28 00:31:08.903 362 18180.79 75.15 52703.79 88888.00 2006-12-28 00:31:09.403 362 18180.89 75.07 52703.79 88888.00 2006-12-28 00:31:09.903 362 18180.81 75.11 52703.80 88888.00 2006-12-28 00:31:10.403 362 18180.75 75.07 52703.67 88888.00 2006-12-28 00:31:10.903 362 18180.76 75.07 52703.67 88888.00 2006-12-28 00:31:11.403 362 18180.84 75.06 52703.69 88888.00 2006-12-28 00:31:11.903 362 18180.81 75.08 52703.67 88888.00 2006-12-28 00:31:12.403 362 18180.80 75.17 52703.65 88888.00 2006-12-28 00:31:12.903 362 18180.84 75.22 52703.68 88888.00 2006-12-28 00:31:13.403 362 18180.78 75.17 52703.63 88888.00 2006-12-28 00:31:13.903 362 18180.87 75.18 52703.64 88888.00 2006-12-28 00:31:14.403 362 18180.89 75.18 52703.63 88888.00 2006-12-28 00:31:14.903 362 18180.83 75.22 52703.75 88888.00 2006-12-28 00:31:15.403 362 18180.76 75.24 52703.83 88888.00 2006-12-28 00:31:15.903 362 18180.72 75.29 52703.92 88888.00 2006-12-28 00:31:16.403 362 18180.88 75.23 52703.88 88888.00 2006-12-28 00:31:16.903 362 18180.72 75.14 52703.87 88888.00 2006-12-28 00:31:17.403 362 18180.79 75.15 52703.80 88888.00 2006-12-28 00:31:17.903 362 18180.77 75.09 52703.75 88888.00 2006-12-28 00:31:18.403 362 18180.66 75.11 52703.70 88888.00 2006-12-28 00:31:18.903 362 18180.57 75.14 52703.62 88888.00 2006-12-28 00:31:19.403 362 18180.53 75.16 52703.54 88888.00 2006-12-28 00:31:19.903 362 18180.51 75.15 52703.51 88888.00 2006-12-28 00:31:20.403 362 18180.69 75.19 52703.58 88888.00 2006-12-28 00:31:20.903 362 18180.83 75.18 52703.53 88888.00 2006-12-28 00:31:21.403 362 18180.85 75.12 52703.51 88888.00 2006-12-28 00:31:21.903 362 18180.80 75.18 52703.60 88888.00 2006-12-28 00:31:22.403 362 18180.81 75.14 52703.69 88888.00 2006-12-28 00:31:22.903 362 18180.90 75.20 52703.71 88888.00 2006-12-28 00:31:23.403 362 18180.81 75.18 52703.77 88888.00 2006-12-28 00:31:23.903 362 18180.81 75.21 52703.88 88888.00 2006-12-28 00:31:24.403 362 18180.76 75.25 52703.85 88888.00 2006-12-28 00:31:24.903 362 18180.83 75.32 52703.72 88888.00 2006-12-28 00:31:25.403 362 18180.80 75.34 52703.59 88888.00 2006-12-28 00:31:25.903 362 18180.69 75.20 52703.77 88888.00 2006-12-28 00:31:26.403 362 18180.77 75.21 52703.91 88888.00 2006-12-28 00:31:26.903 362 18180.77 75.18 52703.89 88888.00 2006-12-28 00:31:27.403 362 18180.77 75.31 52703.79 88888.00 2006-12-28 00:31:27.903 362 18180.78 75.25 52703.83 88888.00 2006-12-28 00:31:28.403 362 18180.86 75.14 52703.78 88888.00 2006-12-28 00:31:28.903 362 18180.92 75.09 52703.77 88888.00 2006-12-28 00:31:29.403 362 18180.78 75.11 52703.75 88888.00 2006-12-28 00:31:29.903 362 18180.79 75.15 52703.79 88888.00 2006-12-28 00:31:30.403 362 18180.85 75.16 52703.85 88888.00 2006-12-28 00:31:30.903 362 18180.75 75.18 52703.85 88888.00 2006-12-28 00:31:31.403 362 18180.75 75.20 52703.81 88888.00 2006-12-28 00:31:31.903 362 18180.77 75.17 52703.87 88888.00 2006-12-28 00:31:32.403 362 18180.63 75.07 52703.85 88888.00 2006-12-28 00:31:32.903 362 18180.75 75.17 52703.79 88888.00 2006-12-28 00:31:33.403 362 18180.83 75.25 52703.80 88888.00 2006-12-28 00:31:33.903 362 18180.79 75.21 52703.93 88888.00 2006-12-28 00:31:34.403 362 18180.77 75.29 52704.03 88888.00 2006-12-28 00:31:34.903 362 18180.75 75.28 52704.09 88888.00 2006-12-28 00:31:35.403 362 18180.76 75.19 52703.99 88888.00 2006-12-28 00:31:35.903 362 18180.80 75.18 52703.99 88888.00 2006-12-28 00:31:36.403 362 18180.66 75.26 52703.98 88888.00 2006-12-28 00:31:36.903 362 18180.57 75.23 52703.89 88888.00 2006-12-28 00:31:37.403 362 18180.68 75.21 52703.85 88888.00 2006-12-28 00:31:37.903 362 18180.62 75.30 52703.88 88888.00 2006-12-28 00:31:38.403 362 18180.69 75.34 52703.89 88888.00 2006-12-28 00:31:38.903 362 18180.67 75.29 52703.97 88888.00 2006-12-28 00:31:39.403 362 18180.61 75.30 52703.87 88888.00 2006-12-28 00:31:39.903 362 18180.64 75.33 52703.76 88888.00 2006-12-28 00:31:40.403 362 18180.77 75.40 52703.77 88888.00 2006-12-28 00:31:40.903 362 18180.69 75.41 52703.92 88888.00 2006-12-28 00:31:41.403 362 18180.58 75.23 52703.99 88888.00 2006-12-28 00:31:41.903 362 18180.67 75.16 52703.87 88888.00 2006-12-28 00:31:42.403 362 18180.67 75.09 52703.89 88888.00 2006-12-28 00:31:42.903 362 18180.69 75.14 52703.98 88888.00 2006-12-28 00:31:43.403 362 18180.69 75.16 52704.02 88888.00 2006-12-28 00:31:43.903 362 18180.59 75.17 52703.90 88888.00 2006-12-28 00:31:44.403 362 18180.51 75.22 52703.76 88888.00 2006-12-28 00:31:44.903 362 18180.32 75.29 52703.74 88888.00 2006-12-28 00:31:45.403 362 18180.53 75.32 52703.78 88888.00 2006-12-28 00:31:45.903 362 18180.58 75.28 52703.76 88888.00 2006-12-28 00:31:46.403 362 18180.59 75.10 52703.85 88888.00 2006-12-28 00:31:46.903 362 18180.54 74.97 52703.80 88888.00 2006-12-28 00:31:47.403 362 18180.58 75.11 52703.79 88888.00 2006-12-28 00:31:47.903 362 18180.64 75.22 52704.00 88888.00 2006-12-28 00:31:48.403 362 18180.57 75.26 52703.88 88888.00 2006-12-28 00:31:48.903 362 18180.40 75.32 52703.86 88888.00 2006-12-28 00:31:49.403 362 18180.30 75.28 52703.87 88888.00 2006-12-28 00:31:49.903 362 18180.48 75.33 52703.93 88888.00 2006-12-28 00:31:50.403 362 18180.48 75.33 52704.00 88888.00 2006-12-28 00:31:50.903 362 18180.43 75.28 52703.90 88888.00 2006-12-28 00:31:51.403 362 18180.33 75.31 52703.80 88888.00 2006-12-28 00:31:51.903 362 18180.24 75.35 52703.88 88888.00 2006-12-28 00:31:52.403 362 18180.40 75.24 52703.91 88888.00 2006-12-28 00:31:52.903 362 18180.57 75.15 52703.87 88888.00 2006-12-28 00:31:53.403 362 18180.61 75.16 52703.97 88888.00 2006-12-28 00:31:53.903 362 18180.64 75.19 52703.92 88888.00 2006-12-28 00:31:54.403 362 18180.67 75.12 52703.90 88888.00 2006-12-28 00:31:54.903 362 18180.63 75.14 52703.90 88888.00 2006-12-28 00:31:55.403 362 18180.64 75.09 52703.95 88888.00 2006-12-28 00:31:55.903 362 18180.63 75.03 52704.07 88888.00 2006-12-28 00:31:56.403 362 18180.67 74.89 52704.00 88888.00 2006-12-28 00:31:56.903 362 18180.68 75.06 52703.92 88888.00 2006-12-28 00:31:57.403 362 18180.55 75.14 52703.87 88888.00 2006-12-28 00:31:57.903 362 18180.67 75.15 52703.86 88888.00 2006-12-28 00:31:58.403 362 18180.75 75.20 52703.88 88888.00 2006-12-28 00:31:58.903 362 18180.65 75.21 52703.87 88888.00 2006-12-28 00:31:59.403 362 18180.61 75.13 52703.81 88888.00 2006-12-28 00:31:59.903 362 18180.63 75.14 52703.80 88888.00 2006-12-28 00:32:00.403 362 18180.45 75.00 52703.86 88888.00 2006-12-28 00:32:00.903 362 18180.27 75.03 52703.93 88888.00 2006-12-28 00:32:01.403 362 18180.44 75.16 52703.94 88888.00 2006-12-28 00:32:01.903 362 18180.45 75.20 52703.91 88888.00 2006-12-28 00:32:02.403 362 18180.48 75.29 52703.93 88888.00 2006-12-28 00:32:02.903 362 18180.38 75.31 52703.88 88888.00 2006-12-28 00:32:03.403 362 18180.38 75.24 52703.81 88888.00 2006-12-28 00:32:03.903 362 18180.31 75.17 52703.83 88888.00 2006-12-28 00:32:04.403 362 18180.10 75.20 52703.85 88888.00 2006-12-28 00:32:04.903 362 18180.02 75.15 52703.83 88888.00 2006-12-28 00:32:05.403 362 18180.04 75.11 52703.92 88888.00 2006-12-28 00:32:05.903 362 18180.12 75.21 52703.89 88888.00 2006-12-28 00:32:06.403 362 18180.11 75.24 52703.75 88888.00 2006-12-28 00:32:06.903 362 18180.08 75.21 52703.74 88888.00 2006-12-28 00:32:07.403 362 18180.01 75.24 52703.81 88888.00 2006-12-28 00:32:07.903 362 18180.01 75.30 52703.83 88888.00 2006-12-28 00:32:08.403 362 18180.05 75.17 52703.80 88888.00 2006-12-28 00:32:08.903 362 18179.99 75.08 52703.87 88888.00 2006-12-28 00:32:09.403 362 18180.12 75.13 52703.91 88888.00 2006-12-28 00:32:09.903 362 18180.43 75.17 52704.06 88888.00 2006-12-28 00:32:10.403 362 18180.34 75.17 52704.05 88888.00 2006-12-28 00:32:10.903 362 18180.42 75.28 52703.90 88888.00 2006-12-28 00:32:11.403 362 18180.46 75.34 52703.91 88888.00 2006-12-28 00:32:11.903 362 18180.51 75.29 52703.90 88888.00 2006-12-28 00:32:12.403 362 18180.46 75.22 52703.94 88888.00 2006-12-28 00:32:12.903 362 18180.29 75.30 52703.85 88888.00 2006-12-28 00:32:13.403 362 18180.34 75.30 52703.87 88888.00 2006-12-28 00:32:13.903 362 18180.38 75.16 52703.87 88888.00 2006-12-28 00:32:14.403 362 18180.45 75.07 52703.89 88888.00 2006-12-28 00:32:14.903 362 18180.36 75.11 52703.90 88888.00 2006-12-28 00:32:15.403 362 18180.35 75.19 52703.88 88888.00 2006-12-28 00:32:15.903 362 18180.37 75.25 52703.89 88888.00 2006-12-28 00:32:16.403 362 18180.42 75.23 52703.86 88888.00 2006-12-28 00:32:16.903 362 18180.43 75.12 52703.95 88888.00 2006-12-28 00:32:17.403 362 18180.36 75.09 52703.98 88888.00 2006-12-28 00:32:17.903 362 18180.36 75.09 52703.75 88888.00 2006-12-28 00:32:18.403 362 18180.40 75.13 52703.69 88888.00 2006-12-28 00:32:18.903 362 18180.42 75.22 52703.71 88888.00 2006-12-28 00:32:19.403 362 18180.54 75.22 52703.74 88888.00 2006-12-28 00:32:19.903 362 18180.63 75.12 52703.77 88888.00 2006-12-28 00:32:20.403 362 18180.68 75.14 52703.83 88888.00 2006-12-28 00:32:20.903 362 18180.69 75.17 52703.98 88888.00 2006-12-28 00:32:21.403 362 18180.68 75.20 52703.90 88888.00 2006-12-28 00:32:21.903 362 18180.66 75.21 52703.83 88888.00 2006-12-28 00:32:22.403 362 18180.59 75.21 52703.70 88888.00 2006-12-28 00:32:22.903 362 18180.62 75.24 52703.72 88888.00 2006-12-28 00:32:23.403 362 18180.49 75.29 52703.77 88888.00 2006-12-28 00:32:23.903 362 18180.53 75.19 52703.80 88888.00 2006-12-28 00:32:24.403 362 18180.51 75.13 52703.88 88888.00 2006-12-28 00:32:24.903 362 18180.38 75.19 52703.79 88888.00 2006-12-28 00:32:25.403 362 18180.46 75.20 52703.76 88888.00 2006-12-28 00:32:25.903 362 18180.51 75.22 52703.77 88888.00 2006-12-28 00:32:26.403 362 18180.57 75.26 52703.78 88888.00 2006-12-28 00:32:26.903 362 18180.62 75.21 52703.67 88888.00 2006-12-28 00:32:27.403 362 18180.65 75.24 52703.60 88888.00 2006-12-28 00:32:27.903 362 18180.33 75.25 52703.69 88888.00 2006-12-28 00:32:28.403 362 18180.31 75.25 52703.70 88888.00 2006-12-28 00:32:28.903 362 18180.26 75.29 52703.65 88888.00 2006-12-28 00:32:29.403 362 18180.18 75.30 52703.72 88888.00 2006-12-28 00:32:29.903 362 18180.30 75.35 52703.75 88888.00 2006-12-28 00:32:30.403 362 18180.34 75.40 52703.68 88888.00 2006-12-28 00:32:30.903 362 18180.20 75.31 52703.79 88888.00 2006-12-28 00:32:31.403 362 18180.13 75.23 52703.89 88888.00 2006-12-28 00:32:31.903 362 18180.14 75.19 52703.77 88888.00 2006-12-28 00:32:32.403 362 18180.37 75.17 52703.76 88888.00 2006-12-28 00:32:32.903 362 18180.40 75.22 52703.77 88888.00 2006-12-28 00:32:33.403 362 18180.37 75.28 52703.68 88888.00 2006-12-28 00:32:33.903 362 18180.36 75.23 52703.58 88888.00 2006-12-28 00:32:34.403 362 18180.32 75.17 52703.55 88888.00 2006-12-28 00:32:34.903 362 18180.31 75.02 52703.54 88888.00 2006-12-28 00:32:35.403 362 18180.24 74.98 52703.67 88888.00 2006-12-28 00:32:35.903 362 18180.07 75.03 52703.69 88888.00 2006-12-28 00:32:36.403 362 18180.05 75.01 52703.76 88888.00 2006-12-28 00:32:36.903 362 18180.01 75.13 52703.79 88888.00 2006-12-28 00:32:37.403 362 18180.03 75.19 52703.79 88888.00 2006-12-28 00:32:37.903 362 18180.05 75.12 52703.81 88888.00 2006-12-28 00:32:38.403 362 18180.15 75.18 52703.90 88888.00 2006-12-28 00:32:38.903 362 18180.48 75.16 52703.83 88888.00 2006-12-28 00:32:39.403 362 18180.43 75.14 52703.83 88888.00 2006-12-28 00:32:39.903 362 18180.38 75.19 52703.80 88888.00 2006-12-28 00:32:40.403 362 18180.47 75.29 52703.69 88888.00 2006-12-28 00:32:40.903 362 18180.51 75.23 52703.67 88888.00 2006-12-28 00:32:41.403 362 18180.43 75.15 52703.74 88888.00 2006-12-28 00:32:41.903 362 18180.32 75.13 52703.74 88888.00 2006-12-28 00:32:42.403 362 18180.46 75.16 52703.57 88888.00 2006-12-28 00:32:42.903 362 18180.57 75.05 52703.76 88888.00 2006-12-28 00:32:43.403 362 18180.46 75.00 52703.93 88888.00 2006-12-28 00:32:43.903 362 18180.32 75.03 52704.02 88888.00 2006-12-28 00:32:44.403 362 18180.31 74.97 52703.95 88888.00 2006-12-28 00:32:44.903 362 18180.31 74.89 52703.86 88888.00 2006-12-28 00:32:45.403 362 18180.26 74.99 52703.82 88888.00 2006-12-28 00:32:45.903 362 18180.40 75.02 52703.86 88888.00 2006-12-28 00:32:46.403 362 18180.33 74.99 52703.82 88888.00 2006-12-28 00:32:46.903 362 18180.33 75.03 52703.74 88888.00 2006-12-28 00:32:47.403 362 18180.31 75.00 52703.90 88888.00 2006-12-28 00:32:47.903 362 18180.24 74.94 52703.89 88888.00 2006-12-28 00:32:48.403 362 18180.30 74.99 52703.78 88888.00 2006-12-28 00:32:48.903 362 18180.38 75.00 52703.74 88888.00 2006-12-28 00:32:49.403 362 18180.29 74.96 52703.76 88888.00 2006-12-28 00:32:49.903 362 18180.23 74.95 52703.76 88888.00 2006-12-28 00:32:50.403 362 18180.19 74.98 52703.72 88888.00 2006-12-28 00:32:50.903 362 18180.13 75.06 52703.66 88888.00 2006-12-28 00:32:51.403 362 18180.13 75.00 52703.65 88888.00 2006-12-28 00:32:51.903 362 18180.15 74.95 52703.59 88888.00 2006-12-28 00:32:52.403 362 18180.22 74.98 52703.62 88888.00 2006-12-28 00:32:52.903 362 18180.18 75.00 52703.57 88888.00 2006-12-28 00:32:53.403 362 18180.13 75.05 52703.66 88888.00 2006-12-28 00:32:53.903 362 18180.13 75.09 52703.68 88888.00 2006-12-28 00:32:54.403 362 18180.27 75.07 52703.67 88888.00 2006-12-28 00:32:54.903 362 18180.26 75.07 52703.71 88888.00 2006-12-28 00:32:55.403 362 18180.27 75.09 52703.82 88888.00 2006-12-28 00:32:55.903 362 18180.22 75.17 52703.86 88888.00 2006-12-28 00:32:56.403 362 18180.09 75.28 52703.91 88888.00 2006-12-28 00:32:56.903 362 18180.10 75.28 52703.85 88888.00 2006-12-28 00:32:57.403 362 18180.20 75.28 52703.85 88888.00 2006-12-28 00:32:57.903 362 18180.29 75.30 52703.86 88888.00 2006-12-28 00:32:58.403 362 18180.34 75.33 52703.78 88888.00 2006-12-28 00:32:58.903 362 18180.37 75.31 52703.75 88888.00 2006-12-28 00:32:59.403 362 18180.38 75.36 52703.82 88888.00 2006-12-28 00:32:59.903 362 18180.36 75.44 52703.78 88888.00 2006-12-28 00:33:00.403 362 18180.29 75.47 52703.85 88888.00 2006-12-28 00:33:00.903 362 18180.20 75.44 52703.86 88888.00 2006-12-28 00:33:01.403 362 18180.21 75.39 52703.81 88888.00 2006-12-28 00:33:01.903 362 18180.16 75.32 52703.70 88888.00 2006-12-28 00:33:02.403 362 18180.19 75.31 52703.68 88888.00 2006-12-28 00:33:02.903 362 18180.22 75.26 52703.74 88888.00 2006-12-28 00:33:03.403 362 18180.31 75.25 52703.75 88888.00 2006-12-28 00:33:03.903 362 18180.23 75.19 52703.66 88888.00 2006-12-28 00:33:04.403 362 18180.22 75.15 52703.59 88888.00 2006-12-28 00:33:04.903 362 18180.18 75.16 52703.52 88888.00 2006-12-28 00:33:05.403 362 18180.15 75.18 52703.64 88888.00 2006-12-28 00:33:05.903 362 18180.26 75.22 52703.68 88888.00 2006-12-28 00:33:06.403 362 18180.43 75.26 52703.60 88888.00 2006-12-28 00:33:06.903 362 18180.16 75.23 52703.56 88888.00 2006-12-28 00:33:07.403 362 18180.21 75.22 52703.70 88888.00 2006-12-28 00:33:07.903 362 18180.36 75.20 52703.72 88888.00 2006-12-28 00:33:08.403 362 18180.29 75.23 52703.68 88888.00 2006-12-28 00:33:08.903 362 18180.20 75.21 52703.70 88888.00 2006-12-28 00:33:09.403 362 18180.25 75.15 52703.75 88888.00 2006-12-28 00:33:09.903 362 18180.11 75.16 52703.74 88888.00 2006-12-28 00:33:10.403 362 18180.05 75.16 52703.63 88888.00 2006-12-28 00:33:10.903 362 18179.97 75.12 52703.59 88888.00 2006-12-28 00:33:11.403 362 18180.02 75.06 52703.63 88888.00 2006-12-28 00:33:11.903 362 18180.04 75.14 52703.56 88888.00 2006-12-28 00:33:12.403 362 18180.13 75.17 52703.66 88888.00 2006-12-28 00:33:12.903 362 18180.15 75.18 52703.82 88888.00 2006-12-28 00:33:13.403 362 18180.10 75.25 52703.78 88888.00 2006-12-28 00:33:13.903 362 18180.09 75.31 52703.77 88888.00 2006-12-28 00:33:14.403 362 18180.18 75.25 52703.74 88888.00 2006-12-28 00:33:14.903 362 18180.25 75.26 52703.77 88888.00 2006-12-28 00:33:15.403 362 18180.16 75.33 52703.79 88888.00 2006-12-28 00:33:15.903 362 18180.20 75.34 52703.76 88888.00 2006-12-28 00:33:16.403 362 18180.25 75.36 52703.79 88888.00 2006-12-28 00:33:16.903 362 18180.31 75.40 52703.75 88888.00 2006-12-28 00:33:17.403 362 18180.38 75.38 52703.72 88888.00 2006-12-28 00:33:17.903 362 18180.37 75.38 52703.74 88888.00 2006-12-28 00:33:18.403 362 18180.32 75.37 52703.63 88888.00 2006-12-28 00:33:18.903 362 18180.19 75.43 52703.55 88888.00 2006-12-28 00:33:19.403 362 18180.10 75.36 52703.58 88888.00 2006-12-28 00:33:19.903 362 18180.18 75.34 52703.56 88888.00 2006-12-28 00:33:20.403 362 18180.11 75.41 52703.66 88888.00 2006-12-28 00:33:20.903 362 18179.99 75.53 52703.75 88888.00 2006-12-28 00:33:21.403 362 18180.03 75.56 52703.71 88888.00 2006-12-28 00:33:21.903 362 18179.99 75.49 52703.70 88888.00 2006-12-28 00:33:22.403 362 18179.82 75.47 52703.77 88888.00 2006-12-28 00:33:22.903 362 18179.81 75.51 52703.68 88888.00 2006-12-28 00:33:23.403 362 18179.82 75.53 52703.66 88888.00 2006-12-28 00:33:23.903 362 18179.66 75.47 52703.67 88888.00 2006-12-28 00:33:24.403 362 18179.79 75.48 52703.64 88888.00 2006-12-28 00:33:24.903 362 18179.83 75.52 52703.57 88888.00 2006-12-28 00:33:25.403 362 18179.97 75.49 52703.45 88888.00 2006-12-28 00:33:25.903 362 18179.82 75.43 52703.33 88888.00 2006-12-28 00:33:26.403 362 18179.77 75.47 52703.40 88888.00 2006-12-28 00:33:26.903 362 18180.03 75.53 52703.53 88888.00 2006-12-28 00:33:27.403 362 18180.04 75.55 52703.57 88888.00 2006-12-28 00:33:27.903 362 18180.08 75.56 52703.70 88888.00 2006-12-28 00:33:28.403 362 18180.13 75.53 52703.72 88888.00 2006-12-28 00:33:28.903 362 18180.21 75.55 52703.63 88888.00 2006-12-28 00:33:29.403 362 18180.11 75.49 52703.49 88888.00 2006-12-28 00:33:29.903 362 18180.09 75.44 52703.36 88888.00 2006-12-28 00:33:30.403 362 18180.15 75.47 52703.41 88888.00 2006-12-28 00:33:30.903 362 18180.22 75.51 52703.55 88888.00 2006-12-28 00:33:31.403 362 18180.31 75.48 52703.86 88888.00 2006-12-28 00:33:31.903 362 18180.23 75.45 52703.88 88888.00 2006-12-28 00:33:32.403 362 18180.07 75.43 52703.93 88888.00 2006-12-28 00:33:32.903 362 18180.11 75.46 52703.90 88888.00 2006-12-28 00:33:33.403 362 18180.09 75.58 52703.81 88888.00 2006-12-28 00:33:33.903 362 18180.07 75.59 52703.76 88888.00 2006-12-28 00:33:34.403 362 18180.03 75.65 52703.75 88888.00 2006-12-28 00:33:34.903 362 18179.91 75.63 52703.80 88888.00 2006-12-28 00:33:35.403 362 18180.00 75.59 52703.78 88888.00 2006-12-28 00:33:35.903 362 18180.14 75.58 52703.70 88888.00 2006-12-28 00:33:36.403 362 18180.04 75.58 52703.64 88888.00 2006-12-28 00:33:36.903 362 18179.88 75.57 52703.69 88888.00 2006-12-28 00:33:37.403 362 18179.90 75.52 52703.71 88888.00 2006-12-28 00:33:37.903 362 18179.87 75.48 52703.67 88888.00 2006-12-28 00:33:38.403 362 18179.72 75.52 52703.69 88888.00 2006-12-28 00:33:38.903 362 18179.72 75.55 52703.72 88888.00 2006-12-28 00:33:39.403 362 18179.80 75.53 52703.78 88888.00 2006-12-28 00:33:39.903 362 18179.79 75.53 52703.85 88888.00 2006-12-28 00:33:40.403 362 18179.69 75.54 52703.85 88888.00 2006-12-28 00:33:40.903 362 18179.90 75.54 52703.85 88888.00 2006-12-28 00:33:41.403 362 18180.01 75.50 52703.81 88888.00 2006-12-28 00:33:41.903 362 18179.79 75.48 52703.83 88888.00 2006-12-28 00:33:42.403 362 18179.73 75.48 52703.82 88888.00 2006-12-28 00:33:42.903 362 18179.67 75.45 52703.77 88888.00 2006-12-28 00:33:43.403 362 18179.73 75.52 52703.75 88888.00 2006-12-28 00:33:43.903 362 18179.78 75.59 52703.92 88888.00 2006-12-28 00:33:44.403 362 18179.92 75.58 52703.87 88888.00 2006-12-28 00:33:44.903 362 18179.98 75.53 52703.83 88888.00 2006-12-28 00:33:45.403 362 18180.04 75.50 52703.78 88888.00 2006-12-28 00:33:45.903 362 18179.76 75.52 52703.86 88888.00 2006-12-28 00:33:46.403 362 18179.67 75.55 52703.85 88888.00 2006-12-28 00:33:46.903 362 18179.61 75.56 52703.90 88888.00 2006-12-28 00:33:47.403 362 18179.69 75.55 52703.97 88888.00 2006-12-28 00:33:47.903 362 18179.76 75.54 52703.89 88888.00 2006-12-28 00:33:48.403 362 18179.76 75.52 52703.76 88888.00 2006-12-28 00:33:48.903 362 18179.76 75.48 52703.66 88888.00 2006-12-28 00:33:49.403 362 18179.81 75.34 52703.64 88888.00 2006-12-28 00:33:49.903 362 18179.73 75.30 52703.76 88888.00 2006-12-28 00:33:50.403 362 18179.75 75.24 52703.71 88888.00 2006-12-28 00:33:50.903 362 18179.81 75.14 52703.77 88888.00 2006-12-28 00:33:51.403 362 18179.87 75.09 52703.82 88888.00 2006-12-28 00:33:51.903 362 18179.77 75.09 52703.88 88888.00 2006-12-28 00:33:52.403 362 18179.76 75.23 52703.81 88888.00 2006-12-28 00:33:52.903 362 18179.73 75.32 52703.66 88888.00 2006-12-28 00:33:53.403 362 18179.93 75.35 52703.58 88888.00 2006-12-28 00:33:53.903 362 18179.83 75.29 52703.62 88888.00 2006-12-28 00:33:54.403 362 18179.68 75.07 52703.56 88888.00 2006-12-28 00:33:54.903 362 18179.78 75.03 52703.51 88888.00 2006-12-28 00:33:55.403 362 18179.73 75.10 52703.57 88888.00 2006-12-28 00:33:55.903 362 18179.75 75.18 52703.66 88888.00 2006-12-28 00:33:56.403 362 18179.79 75.31 52703.63 88888.00 2006-12-28 00:33:56.903 362 18179.66 75.30 52703.60 88888.00 2006-12-28 00:33:57.403 362 18179.71 75.23 52703.63 88888.00 2006-12-28 00:33:57.903 362 18179.77 75.22 52703.65 88888.00 2006-12-28 00:33:58.403 362 18179.88 75.29 52703.56 88888.00 2006-12-28 00:33:58.903 362 18179.81 75.31 52703.62 88888.00 2006-12-28 00:33:59.403 362 18179.77 75.30 52703.72 88888.00 2006-12-28 00:33:59.903 362 18179.75 75.36 52703.75 88888.00 2006-12-28 00:34:00.403 362 18179.62 75.32 52703.75 88888.00 2006-12-28 00:34:00.903 362 18179.67 75.33 52703.76 88888.00 2006-12-28 00:34:01.403 362 18179.67 75.40 52703.62 88888.00 2006-12-28 00:34:01.903 362 18179.62 75.38 52703.69 88888.00 2006-12-28 00:34:02.403 362 18179.60 75.34 52703.72 88888.00 2006-12-28 00:34:02.903 362 18179.48 75.35 52703.80 88888.00 2006-12-28 00:34:03.403 362 18179.49 75.32 52703.83 88888.00 2006-12-28 00:34:03.903 362 18179.51 75.38 52703.72 88888.00 2006-12-28 00:34:04.403 362 18179.60 75.34 52703.66 88888.00 2006-12-28 00:34:04.903 362 18179.80 75.35 52703.57 88888.00 2006-12-28 00:34:05.403 362 18179.87 75.32 52703.53 88888.00 2006-12-28 00:34:05.903 362 18179.81 75.31 52703.63 88888.00 2006-12-28 00:34:06.403 362 18179.75 75.41 52703.56 88888.00 2006-12-28 00:34:06.903 362 18179.73 75.45 52703.48 88888.00 2006-12-28 00:34:07.403 362 18179.65 75.39 52703.56 88888.00 2006-12-28 00:34:07.903 362 18179.69 75.45 52703.65 88888.00 2006-12-28 00:34:08.403 362 18179.67 75.46 52703.58 88888.00 2006-12-28 00:34:08.903 362 18179.72 75.52 52703.57 88888.00 2006-12-28 00:34:09.403 362 18179.73 75.51 52703.54 88888.00 2006-12-28 00:34:09.903 362 18179.62 75.54 52703.66 88888.00 2006-12-28 00:34:10.403 362 18179.59 75.53 52703.62 88888.00 2006-12-28 00:34:10.903 362 18179.68 75.44 52703.62 88888.00 2006-12-28 00:34:11.403 362 18179.66 75.35 52703.71 88888.00 2006-12-28 00:34:11.903 362 18179.59 75.33 52703.58 88888.00 2006-12-28 00:34:12.403 362 18179.58 75.35 52703.57 88888.00 2006-12-28 00:34:12.903 362 18179.58 75.35 52703.49 88888.00 2006-12-28 00:34:13.403 362 18179.57 75.31 52703.52 88888.00 2006-12-28 00:34:13.903 362 18179.62 75.26 52703.48 88888.00 2006-12-28 00:34:14.403 362 18179.59 75.25 52703.40 88888.00 2006-12-28 00:34:14.903 362 18179.51 75.31 52703.39 88888.00 2006-12-28 00:34:15.403 362 18179.40 75.35 52703.37 88888.00 2006-12-28 00:34:15.903 362 18179.36 75.37 52703.42 88888.00 2006-12-28 00:34:16.403 362 18179.36 75.36 52703.62 88888.00 2006-12-28 00:34:16.903 362 18179.31 75.35 52703.72 88888.00 2006-12-28 00:34:17.403 362 18179.25 75.29 52703.72 88888.00 2006-12-28 00:34:17.903 362 18179.37 75.22 52703.62 88888.00 2006-12-28 00:34:18.403 362 18179.44 75.28 52703.58 88888.00 2006-12-28 00:34:18.903 362 18179.48 75.32 52703.66 88888.00 2006-12-28 00:34:19.403 362 18179.67 75.26 52703.67 88888.00 2006-12-28 00:34:19.903 362 18179.75 75.30 52703.75 88888.00 2006-12-28 00:34:20.403 362 18179.82 75.33 52703.69 88888.00 2006-12-28 00:34:20.903 362 18179.77 75.32 52703.66 88888.00 2006-12-28 00:34:21.403 362 18179.71 75.41 52703.70 88888.00 2006-12-28 00:34:21.903 362 18179.78 75.42 52703.68 88888.00 2006-12-28 00:34:22.403 362 18179.78 75.36 52703.64 88888.00 2006-12-28 00:34:22.903 362 18179.83 75.29 52703.59 88888.00 2006-12-28 00:34:23.403 362 18179.97 75.36 52703.55 88888.00 2006-12-28 00:34:23.903 362 18179.97 75.32 52703.44 88888.00 2006-12-28 00:34:24.403 362 18179.78 75.32 52703.53 88888.00 2006-12-28 00:34:24.903 362 18179.78 75.41 52703.54 88888.00 2006-12-28 00:34:25.403 362 18179.78 75.46 52703.51 88888.00 2006-12-28 00:34:25.903 362 18179.77 75.36 52703.63 88888.00 2006-12-28 00:34:26.403 362 18179.61 75.34 52703.59 88888.00 2006-12-28 00:34:26.903 362 18179.60 75.43 52703.55 88888.00 2006-12-28 00:34:27.403 362 18179.61 75.57 52703.46 88888.00 2006-12-28 00:34:27.903 362 18179.50 75.54 52703.48 88888.00 2006-12-28 00:34:28.403 362 18179.31 75.46 52703.47 88888.00 2006-12-28 00:34:28.903 362 18179.53 75.44 52703.42 88888.00 2006-12-28 00:34:29.403 362 18179.60 75.47 52703.46 88888.00 2006-12-28 00:34:29.903 362 18179.78 75.45 52703.40 88888.00 2006-12-28 00:34:30.403 362 18179.71 75.46 52703.37 88888.00 2006-12-28 00:34:30.903 362 18179.70 75.46 52703.48 88888.00 2006-12-28 00:34:31.403 362 18179.78 75.43 52703.60 88888.00 2006-12-28 00:34:31.903 362 18179.60 75.48 52703.62 88888.00 2006-12-28 00:34:32.403 362 18179.47 75.45 52703.67 88888.00 2006-12-28 00:34:32.903 362 18179.66 75.40 52703.82 88888.00 2006-12-28 00:34:33.403 362 18179.65 75.41 52703.80 88888.00 2006-12-28 00:34:33.903 362 18179.68 75.48 52703.71 88888.00 2006-12-28 00:34:34.403 362 18179.58 75.43 52703.68 88888.00 2006-12-28 00:34:34.903 362 18179.59 75.40 52703.80 88888.00 2006-12-28 00:34:35.403 362 18179.64 75.35 52703.76 88888.00 2006-12-28 00:34:35.903 362 18179.64 75.39 52703.75 88888.00 2006-12-28 00:34:36.403 362 18179.67 75.40 52703.66 88888.00 2006-12-28 00:34:36.903 362 18179.81 75.36 52703.69 88888.00 2006-12-28 00:34:37.403 362 18179.81 75.39 52703.77 88888.00 2006-12-28 00:34:37.903 362 18179.72 75.44 52703.75 88888.00 2006-12-28 00:34:38.403 362 18179.79 75.44 52703.67 88888.00 2006-12-28 00:34:38.903 362 18179.78 75.54 52703.66 88888.00 2006-12-28 00:34:39.403 362 18179.76 75.52 52703.64 88888.00 2006-12-28 00:34:39.903 362 18179.79 75.47 52703.70 88888.00 2006-12-28 00:34:40.403 362 18179.76 75.50 52703.72 88888.00 2006-12-28 00:34:40.903 362 18179.73 75.61 52703.77 88888.00 2006-12-28 00:34:41.403 362 18179.68 75.61 52703.77 88888.00 2006-12-28 00:34:41.903 362 18179.71 75.50 52703.78 88888.00 2006-12-28 00:34:42.403 362 18179.65 75.49 52703.83 88888.00 2006-12-28 00:34:42.903 362 18179.54 75.55 52703.78 88888.00 2006-12-28 00:34:43.403 362 18179.58 75.53 52703.76 88888.00 2006-12-28 00:34:43.903 362 18179.60 75.48 52703.85 88888.00 2006-12-28 00:34:44.403 362 18179.72 75.40 52703.76 88888.00 2006-12-28 00:34:44.903 362 18179.71 75.38 52703.70 88888.00 2006-12-28 00:34:45.403 362 18179.71 75.46 52703.69 88888.00 2006-12-28 00:34:45.903 362 18179.70 75.46 52703.60 88888.00 2006-12-28 00:34:46.403 362 18179.69 75.45 52703.66 88888.00 2006-12-28 00:34:46.903 362 18179.65 75.39 52703.67 88888.00 2006-12-28 00:34:47.403 362 18179.78 75.36 52703.75 88888.00 2006-12-28 00:34:47.903 362 18179.76 75.34 52703.57 88888.00 2006-12-28 00:34:48.403 362 18179.70 75.36 52703.52 88888.00 2006-12-28 00:34:48.903 362 18179.80 75.37 52703.52 88888.00 2006-12-28 00:34:49.403 362 18179.81 75.41 52703.49 88888.00 2006-12-28 00:34:49.903 362 18179.68 75.42 52703.34 88888.00 2006-12-28 00:34:50.403 362 18179.78 75.40 52703.33 88888.00 2006-12-28 00:34:50.903 362 18179.65 75.32 52703.42 88888.00 2006-12-28 00:34:51.403 362 18179.46 75.35 52703.37 88888.00 2006-12-28 00:34:51.903 362 18179.56 75.35 52703.37 88888.00 2006-12-28 00:34:52.403 362 18179.64 75.35 52703.49 88888.00 2006-12-28 00:34:52.903 362 18179.68 75.30 52703.56 88888.00 2006-12-28 00:34:53.403 362 18179.69 75.29 52703.54 88888.00 2006-12-28 00:34:53.903 362 18179.58 75.31 52703.44 88888.00 2006-12-28 00:34:54.403 362 18179.56 75.33 52703.43 88888.00 2006-12-28 00:34:54.903 362 18179.53 75.30 52703.44 88888.00 2006-12-28 00:34:55.403 362 18179.59 75.28 52703.39 88888.00 2006-12-28 00:34:55.903 362 18179.66 75.35 52703.33 88888.00 2006-12-28 00:34:56.403 362 18179.64 75.33 52703.40 88888.00 2006-12-28 00:34:56.903 362 18179.57 75.33 52703.48 88888.00 2006-12-28 00:34:57.403 362 18179.35 75.26 52703.54 88888.00 2006-12-28 00:34:57.903 362 18179.28 75.28 52703.51 88888.00 2006-12-28 00:34:58.403 362 18179.49 75.20 52703.47 88888.00 2006-12-28 00:34:58.903 362 18179.50 75.23 52703.55 88888.00 2006-12-28 00:34:59.403 362 18179.59 75.26 52703.54 88888.00 2006-12-28 00:34:59.903 362 18179.49 75.16 52703.59 88888.00 2006-12-28 00:35:00.403 362 18179.53 75.19 52703.54 88888.00 2006-12-28 00:35:00.903 362 18179.50 75.31 52703.53 88888.00 2006-12-28 00:35:01.403 362 18179.54 75.35 52703.49 88888.00 2006-12-28 00:35:01.903 362 18179.57 75.35 52703.42 88888.00 2006-12-28 00:35:02.403 362 18179.55 75.30 52703.42 88888.00 2006-12-28 00:35:02.903 362 18179.65 75.29 52703.52 88888.00 2006-12-28 00:35:03.403 362 18179.64 75.13 52703.48 88888.00 2006-12-28 00:35:03.903 362 18179.47 75.05 52703.45 88888.00 2006-12-28 00:35:04.403 362 18179.48 75.03 52703.35 88888.00 2006-12-28 00:35:04.903 362 18179.59 75.10 52703.41 88888.00 2006-12-28 00:35:05.403 362 18179.47 75.12 52703.42 88888.00 2006-12-28 00:35:05.903 362 18179.36 75.04 52703.42 88888.00 2006-12-28 00:35:06.403 362 18179.45 74.99 52703.36 88888.00 2006-12-28 00:35:06.903 362 18179.51 75.09 52703.42 88888.00 2006-12-28 00:35:07.403 362 18179.53 75.12 52703.53 88888.00 2006-12-28 00:35:07.903 362 18179.50 75.12 52703.53 88888.00 2006-12-28 00:35:08.403 362 18179.51 75.10 52703.55 88888.00 2006-12-28 00:35:08.903 362 18179.44 75.13 52703.48 88888.00 2006-12-28 00:35:09.403 362 18179.45 75.12 52703.42 88888.00 2006-12-28 00:35:09.903 362 18179.45 75.12 52703.49 88888.00 2006-12-28 00:35:10.403 362 18179.45 75.12 52703.53 88888.00 2006-12-28 00:35:10.903 362 18179.50 75.09 52703.37 88888.00 2006-12-28 00:35:11.403 362 18179.54 75.13 52703.42 88888.00 2006-12-28 00:35:11.903 362 18179.60 75.12 52703.43 88888.00 2006-12-28 00:35:12.403 362 18179.54 75.22 52703.45 88888.00 2006-12-28 00:35:12.903 362 18179.58 75.23 52703.49 88888.00 2006-12-28 00:35:13.403 362 18179.62 75.24 52703.39 88888.00 2006-12-28 00:35:13.903 362 18179.64 75.31 52703.35 88888.00 2006-12-28 00:35:14.403 362 18179.58 75.26 52703.47 88888.00 2006-12-28 00:35:14.903 362 18179.57 75.23 52703.52 88888.00 2006-12-28 00:35:15.403 362 18179.56 75.26 52703.52 88888.00 2006-12-28 00:35:15.903 362 18179.56 75.30 52703.57 88888.00 2006-12-28 00:35:16.403 362 18179.60 75.15 52703.51 88888.00 2006-12-28 00:35:16.903 362 18179.51 75.05 52703.39 88888.00 2006-12-28 00:35:17.403 362 18179.48 75.05 52703.41 88888.00 2006-12-28 00:35:17.903 362 18179.62 74.85 52703.41 88888.00 2006-12-28 00:35:18.403 362 18179.56 74.89 52703.44 88888.00 2006-12-28 00:35:18.903 362 18179.51 74.99 52703.47 88888.00 2006-12-28 00:35:19.403 362 18179.57 75.02 52703.57 88888.00 2006-12-28 00:35:19.903 362 18179.62 75.00 52703.65 88888.00 2006-12-28 00:35:20.403 362 18179.51 74.97 52703.59 88888.00 2006-12-28 00:35:20.903 362 18179.40 74.96 52703.65 88888.00 2006-12-28 00:35:21.403 362 18179.40 74.98 52703.62 88888.00 2006-12-28 00:35:21.903 362 18179.57 75.20 52703.63 88888.00 2006-12-28 00:35:22.403 362 18179.61 75.22 52703.48 88888.00 2006-12-28 00:35:22.903 362 18179.53 75.20 52703.47 88888.00 2006-12-28 00:35:23.403 362 18179.50 75.29 52703.53 88888.00 2006-12-28 00:35:23.903 362 18179.48 75.25 52703.52 88888.00 2006-12-28 00:35:24.403 362 18179.58 75.13 52703.55 88888.00 2006-12-28 00:35:24.903 362 18179.75 75.15 52703.57 88888.00 2006-12-28 00:35:25.403 362 18179.64 75.29 52703.59 88888.00 2006-12-28 00:35:25.903 362 18179.61 75.28 52703.63 88888.00 2006-12-28 00:35:26.403 362 18179.59 75.25 52703.56 88888.00 2006-12-28 00:35:26.903 362 18179.56 75.31 52703.57 88888.00 2006-12-28 00:35:27.403 362 18179.58 75.25 52703.51 88888.00 2006-12-28 00:35:27.903 362 18179.51 75.20 52703.51 88888.00 2006-12-28 00:35:28.403 362 18179.64 75.16 52703.51 88888.00 2006-12-28 00:35:28.903 362 18179.65 75.14 52703.47 88888.00 2006-12-28 00:35:29.403 362 18179.51 75.16 52703.52 88888.00 2006-12-28 00:35:29.903 362 18179.66 75.20 52703.49 88888.00 2006-12-28 00:35:30.403 362 18179.53 75.20 52703.46 88888.00 2006-12-28 00:35:30.903 362 18179.39 75.21 52703.40 88888.00 2006-12-28 00:35:31.403 362 18179.46 75.23 52703.30 88888.00 2006-12-28 00:35:31.903 362 18179.47 75.30 52703.33 88888.00 2006-12-28 00:35:32.403 362 18179.48 75.34 52703.23 88888.00 2006-12-28 00:35:32.903 362 18179.50 75.31 52703.36 88888.00 2006-12-28 00:35:33.403 362 18179.57 75.22 52703.46 88888.00 2006-12-28 00:35:33.903 362 18179.51 75.23 52703.42 88888.00 2006-12-28 00:35:34.403 362 18179.47 75.15 52703.35 88888.00 2006-12-28 00:35:34.903 362 18179.50 75.19 52703.35 88888.00 2006-12-28 00:35:35.403 362 18179.58 75.24 52703.32 88888.00 2006-12-28 00:35:35.903 362 18179.75 75.24 52703.31 88888.00 2006-12-28 00:35:36.403 362 18179.75 75.32 52703.37 88888.00 2006-12-28 00:35:36.903 362 18179.60 75.35 52703.40 88888.00 2006-12-28 00:35:37.403 362 18179.61 75.35 52703.41 88888.00 2006-12-28 00:35:37.903 362 18179.56 75.09 52703.56 88888.00 2006-12-28 00:35:38.403 362 18179.54 74.99 52703.56 88888.00 2006-12-28 00:35:38.903 362 18179.60 74.87 52703.57 88888.00 2006-12-28 00:35:39.403 362 18179.67 74.87 52703.63 88888.00 2006-12-28 00:35:39.903 362 18179.62 74.89 52703.59 88888.00 2006-12-28 00:35:40.403 362 18179.51 74.91 52703.58 88888.00 2006-12-28 00:35:40.903 362 18179.44 74.88 52703.65 88888.00 2006-12-28 00:35:41.403 362 18179.40 74.89 52703.62 88888.00 2006-12-28 00:35:41.903 362 18179.37 74.88 52703.64 88888.00 2006-12-28 00:35:42.403 362 18179.34 74.94 52703.62 88888.00 2006-12-28 00:35:42.903 362 18179.46 74.94 52703.57 88888.00 2006-12-28 00:35:43.403 362 18179.56 74.86 52703.56 88888.00 2006-12-28 00:35:43.903 362 18179.50 74.80 52703.53 88888.00 2006-12-28 00:35:44.403 362 18179.56 74.95 52703.47 88888.00 2006-12-28 00:35:44.903 362 18179.51 75.01 52703.47 88888.00 2006-12-28 00:35:45.403 362 18179.50 74.92 52703.54 88888.00 2006-12-28 00:35:45.903 362 18179.45 74.94 52703.43 88888.00 2006-12-28 00:35:46.403 362 18179.44 74.92 52703.44 88888.00 2006-12-28 00:35:46.903 362 18179.51 74.90 52703.33 88888.00 2006-12-28 00:35:47.403 362 18179.39 74.95 52703.27 88888.00 2006-12-28 00:35:47.903 362 18179.28 74.98 52703.21 88888.00 2006-12-28 00:35:48.403 362 18179.21 74.96 52703.23 88888.00 2006-12-28 00:35:48.903 362 18179.14 74.99 52703.32 88888.00 2006-12-28 00:35:49.403 362 18179.31 75.02 52703.34 88888.00 2006-12-28 00:35:49.903 362 18179.46 75.17 52703.14 88888.00 2006-12-28 00:35:50.403 362 18179.53 75.15 52703.21 88888.00 2006-12-28 00:35:50.903 362 18179.51 75.11 52703.32 88888.00 2006-12-28 00:35:51.403 362 18179.47 75.18 52703.40 88888.00 2006-12-28 00:35:51.903 362 18179.47 75.24 52703.48 88888.00 2006-12-28 00:35:52.403 362 18179.57 75.24 52703.32 88888.00 2006-12-28 00:35:52.903 362 18179.44 75.23 52703.23 88888.00 2006-12-28 00:35:53.403 362 18179.44 75.33 52703.29 88888.00 2006-12-28 00:35:53.903 362 18179.57 75.33 52703.32 88888.00 2006-12-28 00:35:54.403 362 18179.51 75.20 52703.35 88888.00 2006-12-28 00:35:54.903 362 18179.46 75.23 52703.32 88888.00 2006-12-28 00:35:55.403 362 18179.47 75.29 52703.34 88888.00 2006-12-28 00:35:55.903 362 18179.39 75.26 52703.29 88888.00 2006-12-28 00:35:56.403 362 18179.45 75.26 52703.32 88888.00 2006-12-28 00:35:56.903 362 18179.37 75.25 52703.53 88888.00 2006-12-28 00:35:57.403 362 18179.24 75.31 52703.51 88888.00 2006-12-28 00:35:57.903 362 18179.27 75.32 52703.49 88888.00 2006-12-28 00:35:58.403 362 18179.42 75.22 52703.51 88888.00 2006-12-28 00:35:58.903 362 18179.50 75.20 52703.45 88888.00 2006-12-28 00:35:59.403 362 18179.64 75.20 52703.43 88888.00 2006-12-28 00:35:59.903 362 18179.51 75.17 52703.40 88888.00 2006-12-28 00:36:00.403 362 18179.50 75.15 52703.43 88888.00 2006-12-28 00:36:00.903 362 18179.47 75.24 52703.39 88888.00 2006-12-28 00:36:01.403 362 18179.45 75.33 52703.35 88888.00 2006-12-28 00:36:01.903 362 18179.44 75.25 52703.30 88888.00 2006-12-28 00:36:02.403 362 18179.43 75.21 52703.33 88888.00 2006-12-28 00:36:02.903 362 18179.34 75.14 52703.35 88888.00 2006-12-28 00:36:03.403 362 18179.25 75.17 52703.37 88888.00 2006-12-28 00:36:03.903 362 18179.23 75.20 52703.49 88888.00 2006-12-28 00:36:04.403 362 18179.32 75.28 52703.60 88888.00 2006-12-28 00:36:04.903 362 18179.25 75.15 52703.59 88888.00 2006-12-28 00:36:05.403 362 18179.24 75.00 52703.62 88888.00 2006-12-28 00:36:05.903 362 18179.35 74.91 52703.44 88888.00 2006-12-28 00:36:06.403 362 18179.38 74.86 52703.42 88888.00 2006-12-28 00:36:06.903 362 18179.36 74.99 52703.45 88888.00 2006-12-28 00:36:07.403 362 18179.42 75.15 52703.49 88888.00 2006-12-28 00:36:07.903 362 18179.53 75.16 52703.48 88888.00 2006-12-28 00:36:08.403 362 18179.55 75.20 52703.53 88888.00 2006-12-28 00:36:08.903 362 18179.60 75.23 52703.57 88888.00 2006-12-28 00:36:09.403 362 18179.45 75.23 52703.59 88888.00 2006-12-28 00:36:09.903 362 18179.28 75.28 52703.67 88888.00 2006-12-28 00:36:10.403 362 18179.24 75.34 52703.68 88888.00 2006-12-28 00:36:10.903 362 18179.22 75.18 52703.67 88888.00 2006-12-28 00:36:11.403 362 18179.21 75.16 52703.53 88888.00 2006-12-28 00:36:11.903 362 18179.35 75.16 52703.46 88888.00 2006-12-28 00:36:12.403 362 18179.32 75.20 52703.53 88888.00 2006-12-28 00:36:12.903 362 18179.26 75.13 52703.55 88888.00 2006-12-28 00:36:13.403 362 18179.32 75.06 52703.57 88888.00 2006-12-28 00:36:13.903 362 18179.45 75.05 52703.56 88888.00 2006-12-28 00:36:14.403 362 18179.34 75.04 52703.51 88888.00 2006-12-28 00:36:14.903 362 18179.36 74.98 52703.43 88888.00 2006-12-28 00:36:15.403 362 18179.28 74.96 52703.36 88888.00 2006-12-28 00:36:15.903 362 18179.26 75.02 52703.33 88888.00 2006-12-28 00:36:16.403 362 18179.15 75.05 52703.42 88888.00 2006-12-28 00:36:16.903 362 18179.20 75.09 52703.44 88888.00 2006-12-28 00:36:17.403 362 18179.13 75.08 52703.47 88888.00 2006-12-28 00:36:17.903 362 18179.10 75.10 52703.41 88888.00 2006-12-28 00:36:18.403 362 18179.14 75.05 52703.40 88888.00 2006-12-28 00:36:18.903 362 18179.12 75.07 52703.40 88888.00 2006-12-28 00:36:19.403 362 18179.04 75.07 52703.36 88888.00 2006-12-28 00:36:19.903 362 18179.03 75.11 52703.40 88888.00 2006-12-28 00:36:20.403 362 18179.03 75.07 52703.46 88888.00 2006-12-28 00:36:20.903 362 18178.99 75.09 52703.54 88888.00 2006-12-28 00:36:21.403 362 18179.20 75.06 52703.60 88888.00 2006-12-28 00:36:21.903 362 18179.42 75.12 52703.68 88888.00 2006-12-28 00:36:22.403 362 18179.24 75.16 52703.67 88888.00 2006-12-28 00:36:22.903 362 18179.36 75.12 52703.59 88888.00 2006-12-28 00:36:23.403 362 18179.44 75.11 52703.57 88888.00 2006-12-28 00:36:23.903 362 18179.60 75.12 52703.57 88888.00 2006-12-28 00:36:24.403 362 18179.51 75.07 52703.54 88888.00 2006-12-28 00:36:24.903 362 18179.28 75.03 52703.56 88888.00 2006-12-28 00:36:25.403 362 18179.17 74.98 52703.54 88888.00 2006-12-28 00:36:25.903 362 18179.12 75.09 52703.45 88888.00 2006-12-28 00:36:26.403 362 18179.07 75.18 52703.41 88888.00 2006-12-28 00:36:26.903 362 18179.06 75.17 52703.45 88888.00 2006-12-28 00:36:27.403 362 18179.07 75.04 52703.52 88888.00 2006-12-28 00:36:27.903 362 18179.13 75.06 52703.54 88888.00 2006-12-28 00:36:28.403 362 18179.17 75.06 52703.57 88888.00 2006-12-28 00:36:28.903 362 18179.17 75.03 52703.51 88888.00 2006-12-28 00:36:29.403 362 18179.21 75.00 52703.42 88888.00 2006-12-28 00:36:29.903 362 18179.20 74.94 52703.46 88888.00 2006-12-28 00:36:30.403 362 18179.27 74.94 52703.47 88888.00 2006-12-28 00:36:30.903 362 18179.25 75.02 52703.41 88888.00 2006-12-28 00:36:31.403 362 18179.14 74.98 52703.34 88888.00 2006-12-28 00:36:31.903 362 18179.16 75.02 52703.37 88888.00 2006-12-28 00:36:32.403 362 18179.17 74.95 52703.36 88888.00 2006-12-28 00:36:32.903 362 18179.21 74.95 52703.46 88888.00 2006-12-28 00:36:33.403 362 18179.18 74.91 52703.43 88888.00 2006-12-28 00:36:33.903 362 18179.12 74.96 52703.35 88888.00 2006-12-28 00:36:34.403 362 18179.10 75.00 52703.37 88888.00 2006-12-28 00:36:34.903 362 18179.15 74.97 52703.41 88888.00 2006-12-28 00:36:35.403 362 18179.10 74.88 52703.43 88888.00 2006-12-28 00:36:35.903 362 18179.10 74.88 52703.36 88888.00 2006-12-28 00:36:36.403 362 18179.25 74.94 52703.42 88888.00 2006-12-28 00:36:36.903 362 18179.14 74.97 52703.44 88888.00 2006-12-28 00:36:37.403 362 18179.13 75.00 52703.36 88888.00 2006-12-28 00:36:37.903 362 18179.21 75.02 52703.30 88888.00 2006-12-28 00:36:38.403 362 18179.35 74.98 52703.21 88888.00 2006-12-28 00:36:38.903 362 18179.31 74.95 52703.12 88888.00 2006-12-28 00:36:39.403 362 18179.29 74.98 52703.20 88888.00 2006-12-28 00:36:39.903 362 18179.40 75.00 52703.36 88888.00 2006-12-28 00:36:40.403 362 18179.47 74.92 52703.43 88888.00 2006-12-28 00:36:40.903 362 18179.45 74.85 52703.33 88888.00 2006-12-28 00:36:41.403 362 18179.49 74.85 52703.36 88888.00 2006-12-28 00:36:41.903 362 18179.38 74.79 52703.33 88888.00 2006-12-28 00:36:42.403 362 18179.23 74.82 52703.31 88888.00 2006-12-28 00:36:42.903 362 18179.17 74.90 52703.44 88888.00 2006-12-28 00:36:43.403 362 18179.12 74.85 52703.49 88888.00 2006-12-28 00:36:43.903 362 18179.14 74.85 52703.37 88888.00 2006-12-28 00:36:44.403 362 18179.20 74.88 52703.39 88888.00 2006-12-28 00:36:44.903 362 18179.20 74.95 52703.37 88888.00 2006-12-28 00:36:45.403 362 18179.12 74.92 52703.23 88888.00 2006-12-28 00:36:45.903 362 18179.00 75.00 52703.34 88888.00 2006-12-28 00:36:46.403 362 18179.03 74.96 52703.48 88888.00 2006-12-28 00:36:46.903 362 18179.07 74.99 52703.39 88888.00 2006-12-28 00:36:47.403 362 18179.14 75.04 52703.40 88888.00 2006-12-28 00:36:47.903 362 18179.05 74.94 52703.39 88888.00 2006-12-28 00:36:48.403 362 18179.10 74.87 52703.33 88888.00 2006-12-28 00:36:48.903 362 18179.13 74.91 52703.29 88888.00 2006-12-28 00:36:49.403 362 18179.16 74.95 52703.34 88888.00 2006-12-28 00:36:49.903 362 18178.99 74.98 52703.40 88888.00 2006-12-28 00:36:50.403 362 18179.00 74.85 52703.36 88888.00 2006-12-28 00:36:50.903 362 18179.03 74.76 52703.32 88888.00 2006-12-28 00:36:51.403 362 18179.06 74.73 52703.28 88888.00 2006-12-28 00:36:51.903 362 18179.09 74.70 52703.20 88888.00 2006-12-28 00:36:52.403 362 18178.97 74.76 52703.24 88888.00 2006-12-28 00:36:52.903 362 18178.97 74.75 52703.27 88888.00 2006-12-28 00:36:53.403 362 18179.04 74.79 52703.25 88888.00 2006-12-28 00:36:53.903 362 18179.04 74.73 52703.31 88888.00 2006-12-28 00:36:54.403 362 18179.05 74.66 52703.34 88888.00 2006-12-28 00:36:54.903 362 18179.07 74.66 52703.34 88888.00 2006-12-28 00:36:55.403 362 18179.17 74.75 52703.31 88888.00 2006-12-28 00:36:55.903 362 18179.07 74.67 52703.34 88888.00 2006-12-28 00:36:56.403 362 18179.03 74.47 52703.36 88888.00 2006-12-28 00:36:56.903 362 18179.15 74.50 52703.33 88888.00 2006-12-28 00:36:57.403 362 18179.22 74.62 52703.46 88888.00 2006-12-28 00:36:57.903 362 18179.35 74.68 52703.52 88888.00 2006-12-28 00:36:58.403 362 18179.18 74.71 52703.48 88888.00 2006-12-28 00:36:58.903 362 18179.23 74.66 52703.53 88888.00 2006-12-28 00:36:59.403 362 18179.26 74.65 52703.47 88888.00 2006-12-28 00:36:59.903 362 18179.31 74.77 52703.51 88888.00 2006-12-28 00:37:00.403 362 18179.60 74.82 52703.51 88888.00 2006-12-28 00:37:00.903 362 18179.64 74.79 52703.55 88888.00 2006-12-28 00:37:01.403 362 18179.56 74.78 52703.48 88888.00 2006-12-28 00:37:01.903 362 18179.58 74.80 52703.39 88888.00 2006-12-28 00:37:02.403 362 18179.51 74.73 52703.32 88888.00 2006-12-28 00:37:02.903 362 18179.51 74.74 52703.31 88888.00 2006-12-28 00:37:03.403 362 18179.50 74.80 52703.25 88888.00 2006-12-28 00:37:03.903 362 18179.38 74.78 52703.24 88888.00 2006-12-28 00:37:04.403 362 18179.46 74.72 52703.37 88888.00 2006-12-28 00:37:04.903 362 18179.61 74.65 52703.43 88888.00 2006-12-28 00:37:05.403 362 18179.50 74.68 52703.42 88888.00 2006-12-28 00:37:05.903 362 18179.46 74.70 52703.41 88888.00 2006-12-28 00:37:06.403 362 18179.54 74.73 52703.34 88888.00 2006-12-28 00:37:06.903 362 18179.73 74.79 52703.39 88888.00 2006-12-28 00:37:07.403 362 18179.27 74.80 52703.32 88888.00 2006-12-28 00:37:07.903 362 18179.15 74.76 52703.29 88888.00 2006-12-28 00:37:08.403 362 18179.24 74.78 52703.29 88888.00 2006-12-28 00:37:08.903 362 18179.22 74.71 52703.27 88888.00 2006-12-28 00:37:09.403 362 18179.17 74.73 52703.23 88888.00 2006-12-28 00:37:09.903 362 18179.23 74.72 52703.32 88888.00 2006-12-28 00:37:10.403 362 18179.24 74.69 52703.40 88888.00 2006-12-28 00:37:10.903 362 18179.17 74.65 52703.34 88888.00 2006-12-28 00:37:11.403 362 18179.24 74.59 52703.31 88888.00 2006-12-28 00:37:11.903 362 18179.23 74.62 52703.44 88888.00 2006-12-28 00:37:12.403 362 18179.13 74.63 52703.49 88888.00 2006-12-28 00:37:12.903 362 18179.16 74.68 52703.34 88888.00 2006-12-28 00:37:13.403 362 18179.21 74.71 52703.34 88888.00 2006-12-28 00:37:13.903 362 18179.28 74.76 52703.43 88888.00 2006-12-28 00:37:14.403 362 18179.16 74.77 52703.36 88888.00 2006-12-28 00:37:14.903 362 18179.12 74.70 52703.43 88888.00 2006-12-28 00:37:15.403 362 18179.17 74.67 52703.51 88888.00 2006-12-28 00:37:15.903 362 18179.31 74.77 52703.43 88888.00 2006-12-28 00:37:16.403 362 18179.31 74.69 52703.42 88888.00 2006-12-28 00:37:16.903 362 18179.35 74.73 52703.35 88888.00 2006-12-28 00:37:17.403 362 18179.51 74.74 52703.45 88888.00 2006-12-28 00:37:17.903 362 18179.64 74.73 52703.52 88888.00 2006-12-28 00:37:18.403 362 18179.57 74.72 52703.58 88888.00 2006-12-28 00:37:18.903 362 18179.27 74.70 52703.56 88888.00 2006-12-28 00:37:19.403 362 18179.33 74.68 52703.49 88888.00 2006-12-28 00:37:19.903 362 18179.35 74.83 52703.52 88888.00 2006-12-28 00:37:20.403 362 18179.28 74.84 52703.55 88888.00 2006-12-28 00:37:20.903 362 18179.25 74.86 52703.51 88888.00 2006-12-28 00:37:21.403 362 18179.35 74.85 52703.29 88888.00 2006-12-28 00:37:21.903 362 18179.42 74.77 52703.31 88888.00 2006-12-28 00:37:22.403 362 18179.46 74.80 52703.29 88888.00 2006-12-28 00:37:22.903 362 18179.53 74.81 52703.30 88888.00 2006-12-28 00:37:23.403 362 18179.53 74.83 52703.31 88888.00 2006-12-28 00:37:23.903 362 18179.64 74.84 52703.24 88888.00 2006-12-28 00:37:24.403 362 18179.69 74.81 52703.22 88888.00 2006-12-28 00:37:24.903 362 18179.55 74.63 52703.29 88888.00 2006-12-28 00:37:25.403 362 18179.40 74.69 52703.37 88888.00 2006-12-28 00:37:25.903 362 18179.15 74.75 52703.42 88888.00 2006-12-28 00:37:26.403 362 18179.24 74.78 52703.33 88888.00 2006-12-28 00:37:26.903 362 18179.28 74.78 52703.25 88888.00 2006-12-28 00:37:27.403 362 18179.22 74.75 52703.29 88888.00 2006-12-28 00:37:27.903 362 18179.31 74.81 52703.29 88888.00 2006-12-28 00:37:28.403 362 18179.26 74.77 52703.34 88888.00 2006-12-28 00:37:28.903 362 18179.22 74.74 52703.42 88888.00 2006-12-28 00:37:29.403 362 18179.14 74.67 52703.40 88888.00 2006-12-28 00:37:29.903 362 18179.27 74.70 52703.31 88888.00 2006-12-28 00:37:30.403 362 18179.21 74.46 52703.35 88888.00 2006-12-28 00:37:30.903 362 18179.05 74.32 52703.29 88888.00 2006-12-28 00:37:31.403 362 18179.14 74.33 52703.33 88888.00 2006-12-28 00:37:31.903 362 18179.18 74.30 52703.32 88888.00 2006-12-28 00:37:32.403 362 18179.12 74.38 52703.31 88888.00 2006-12-28 00:37:32.903 362 18179.10 74.49 52703.29 88888.00 2006-12-28 00:37:33.403 362 18179.11 74.55 52703.31 88888.00 2006-12-28 00:37:33.903 362 18179.22 74.50 52703.36 88888.00 2006-12-28 00:37:34.403 362 18179.33 74.51 52703.34 88888.00 2006-12-28 00:37:34.903 362 18179.25 74.57 52703.30 88888.00 2006-12-28 00:37:35.403 362 18179.20 74.54 52703.29 88888.00 2006-12-28 00:37:35.903 362 18179.31 74.57 52703.40 88888.00 2006-12-28 00:37:36.403 362 18179.29 74.62 52703.35 88888.00 2006-12-28 00:37:36.903 362 18179.13 74.49 52703.39 88888.00 2006-12-28 00:37:37.403 362 18179.04 74.42 52703.28 88888.00 2006-12-28 00:37:37.903 362 18179.00 74.40 52703.17 88888.00 2006-12-28 00:37:38.403 362 18178.93 74.48 52703.24 88888.00 2006-12-28 00:37:38.903 362 18178.95 74.63 52703.31 88888.00 2006-12-28 00:37:39.403 362 18178.94 74.69 52703.33 88888.00 2006-12-28 00:37:39.903 362 18179.10 74.72 52703.45 88888.00 2006-12-28 00:37:40.403 362 18178.99 74.73 52703.36 88888.00 2006-12-28 00:37:40.903 362 18178.94 74.84 52703.31 88888.00 2006-12-28 00:37:41.403 362 18179.07 74.78 52703.23 88888.00 2006-12-28 00:37:41.903 362 18179.06 74.78 52703.13 88888.00 2006-12-28 00:37:42.403 362 18179.07 74.79 52703.13 88888.00 2006-12-28 00:37:42.903 362 18179.27 74.66 52703.28 88888.00 2006-12-28 00:37:43.403 362 18179.27 74.46 52703.29 88888.00 2006-12-28 00:37:43.903 362 18179.02 74.57 52703.27 88888.00 2006-12-28 00:37:44.403 362 18179.05 74.61 52703.24 88888.00 2006-12-28 00:37:44.903 362 18179.10 74.53 52703.20 88888.00 2006-12-28 00:37:45.403 362 18179.09 74.52 52703.25 88888.00 2006-12-28 00:37:45.903 362 18179.25 74.65 52703.28 88888.00 2006-12-28 00:37:46.403 362 18179.34 74.65 52703.19 88888.00 2006-12-28 00:37:46.903 362 18179.18 74.62 52703.23 88888.00 2006-12-28 00:37:47.403 362 18179.18 74.68 52703.31 88888.00 2006-12-28 00:37:47.903 362 18179.17 74.84 52703.36 88888.00 2006-12-28 00:37:48.403 362 18179.07 74.89 52703.39 88888.00 2006-12-28 00:37:48.903 362 18179.07 74.87 52703.41 88888.00 2006-12-28 00:37:49.403 362 18178.99 74.74 52703.37 88888.00 2006-12-28 00:37:49.903 362 18178.99 74.68 52703.40 88888.00 2006-12-28 00:37:50.403 362 18179.01 74.73 52703.40 88888.00 2006-12-28 00:37:50.903 362 18178.94 74.72 52703.28 88888.00 2006-12-28 00:37:51.403 362 18178.85 74.71 52703.19 88888.00 2006-12-28 00:37:51.903 362 18178.91 74.75 52703.25 88888.00 2006-12-28 00:37:52.403 362 18179.00 74.75 52703.27 88888.00 2006-12-28 00:37:52.903 362 18179.01 74.82 52703.31 88888.00 2006-12-28 00:37:53.403 362 18178.96 74.74 52703.24 88888.00 2006-12-28 00:37:53.903 362 18178.91 74.74 52703.34 88888.00 2006-12-28 00:37:54.403 362 18179.16 74.74 52703.42 88888.00 2006-12-28 00:37:54.903 362 18179.31 74.69 52703.40 88888.00 2006-12-28 00:37:55.403 362 18179.09 74.70 52703.35 88888.00 2006-12-28 00:37:55.903 362 18178.99 74.69 52703.32 88888.00 2006-12-28 00:37:56.403 362 18178.96 74.66 52703.41 88888.00 2006-12-28 00:37:56.903 362 18178.89 74.70 52703.49 88888.00 2006-12-28 00:37:57.403 362 18178.95 74.63 52703.53 88888.00 2006-12-28 00:37:57.903 362 18178.90 74.59 52703.46 88888.00 2006-12-28 00:37:58.403 362 18178.97 74.63 52703.40 88888.00 2006-12-28 00:37:58.903 362 18179.21 74.63 52703.42 88888.00 2006-12-28 00:37:59.403 362 18179.16 74.64 52703.49 88888.00 2006-12-28 00:37:59.903 362 18179.05 74.72 52703.49 88888.00 2006-12-28 00:38:00.403 362 18178.97 74.79 52703.49 88888.00 2006-12-28 00:38:00.903 362 18178.96 74.69 52703.55 88888.00 2006-12-28 00:38:01.403 362 18179.02 74.70 52703.64 88888.00 2006-12-28 00:38:01.903 362 18179.16 74.70 52703.69 88888.00 2006-12-28 00:38:02.403 362 18179.04 74.66 52703.69 88888.00 2006-12-28 00:38:02.903 362 18178.99 74.61 52703.65 88888.00 2006-12-28 00:38:03.403 362 18178.96 74.55 52703.54 88888.00 2006-12-28 00:38:03.903 362 18178.88 74.57 52703.43 88888.00 2006-12-28 00:38:04.403 362 18178.88 74.56 52703.60 88888.00 2006-12-28 00:38:04.903 362 18178.85 74.51 52703.66 88888.00 2006-12-28 00:38:05.403 362 18178.85 74.50 52703.57 88888.00 2006-12-28 00:38:05.903 362 18178.92 74.55 52703.47 88888.00 2006-12-28 00:38:06.400 362 18178.90 74.53 52703.49 88888.00 2006-12-28 00:38:06.900 362 18178.91 74.59 52703.46 88888.00 2006-12-28 00:38:07.400 362 18178.88 74.64 52703.54 88888.00 2006-12-28 00:38:07.900 362 18178.88 74.62 52703.60 88888.00 2006-12-28 00:38:08.400 362 18178.78 74.57 52703.64 88888.00 2006-12-28 00:38:08.900 362 18178.84 74.54 52703.51 88888.00 2006-12-28 00:38:09.400 362 18178.88 74.58 52703.44 88888.00 2006-12-28 00:38:09.900 362 18178.79 74.66 52703.39 88888.00 2006-12-28 00:38:10.400 362 18178.91 74.69 52703.37 88888.00 2006-12-28 00:38:10.900 362 18179.07 74.59 52703.49 88888.00 2006-12-28 00:38:11.400 362 18179.01 74.71 52703.36 88888.00 2006-12-28 00:38:11.900 362 18178.94 74.79 52703.37 88888.00 2006-12-28 00:38:12.400 362 18178.86 74.86 52703.35 88888.00 2006-12-28 00:38:12.900 362 18179.00 74.86 52703.28 88888.00 2006-12-28 00:38:13.400 362 18178.95 74.73 52703.36 88888.00 2006-12-28 00:38:13.900 362 18178.90 74.70 52703.37 88888.00 2006-12-28 00:38:14.400 362 18178.93 74.68 52703.41 88888.00 2006-12-28 00:38:14.900 362 18178.93 74.62 52703.39 88888.00 2006-12-28 00:38:15.400 362 18178.85 74.71 52703.44 88888.00 2006-12-28 00:38:15.900 362 18178.81 74.79 52703.51 88888.00 2006-12-28 00:38:16.400 362 18178.82 74.76 52703.54 88888.00 2006-12-28 00:38:16.900 362 18178.78 74.74 52703.51 88888.00 2006-12-28 00:38:17.400 362 18178.83 74.70 52703.44 88888.00 2006-12-28 00:38:17.900 362 18178.92 74.71 52703.48 88888.00 2006-12-28 00:38:18.400 362 18179.02 74.74 52703.42 88888.00 2006-12-28 00:38:18.900 362 18178.99 74.74 52703.37 88888.00 2006-12-28 00:38:19.400 362 18178.91 74.69 52703.33 88888.00 2006-12-28 00:38:19.900 362 18178.90 74.72 52703.40 88888.00 2006-12-28 00:38:20.400 362 18178.82 74.86 52703.41 88888.00 2006-12-28 00:38:20.900 362 18178.85 74.79 52703.56 88888.00 2006-12-28 00:38:21.400 362 18178.94 74.76 52703.53 88888.00 2006-12-28 00:38:21.900 362 18179.00 74.86 52703.44 88888.00 2006-12-28 00:38:22.400 362 18179.12 74.80 52703.47 88888.00 2006-12-28 00:38:22.900 362 18179.20 74.65 52703.41 88888.00 2006-12-28 00:38:23.400 362 18179.25 74.53 52703.40 88888.00 2006-12-28 00:38:23.900 362 18179.22 74.56 52703.42 88888.00 2006-12-28 00:38:24.400 362 18179.18 74.56 52703.39 88888.00 2006-12-28 00:38:24.900 362 18179.15 74.58 52703.31 88888.00 2006-12-28 00:38:25.400 362 18179.17 74.58 52703.40 88888.00 2006-12-28 00:38:25.900 362 18179.29 74.56 52703.48 88888.00 2006-12-28 00:38:26.400 362 18179.16 74.57 52703.46 88888.00 2006-12-28 00:38:26.900 362 18179.14 74.67 52703.48 88888.00 2006-12-28 00:38:27.400 362 18179.35 74.73 52703.46 88888.00 2006-12-28 00:38:27.900 362 18179.16 74.75 52703.41 88888.00 2006-12-28 00:38:28.400 362 18179.10 74.76 52703.49 88888.00 2006-12-28 00:38:28.900 362 18179.02 74.77 52703.53 88888.00 2006-12-28 00:38:29.400 362 18179.04 74.77 52703.63 88888.00 2006-12-28 00:38:29.900 362 18179.05 74.75 52703.68 88888.00 2006-12-28 00:38:30.400 362 18179.02 74.73 52703.72 88888.00 2006-12-28 00:38:30.900 362 18179.13 74.67 52703.74 88888.00 2006-12-28 00:38:31.400 362 18179.13 74.47 52703.65 88888.00 2006-12-28 00:38:31.900 362 18179.12 74.57 52703.68 88888.00 2006-12-28 00:38:32.400 362 18179.20 74.64 52703.71 88888.00 2006-12-28 00:38:32.900 362 18179.20 74.58 52703.67 88888.00 2006-12-28 00:38:33.400 362 18179.26 74.64 52703.66 88888.00 2006-12-28 00:38:33.900 362 18179.16 74.70 52703.66 88888.00 2006-12-28 00:38:34.400 362 18179.04 74.64 52703.57 88888.00 2006-12-28 00:38:34.900 362 18178.88 74.54 52703.54 88888.00 2006-12-28 00:38:35.400 362 18178.81 74.50 52703.51 88888.00 2006-12-28 00:38:35.900 362 18178.78 74.53 52703.49 88888.00 2006-12-28 00:38:36.400 362 18178.77 74.55 52703.48 88888.00 2006-12-28 00:38:36.900 362 18178.90 74.57 52703.54 88888.00 2006-12-28 00:38:37.400 362 18179.02 74.70 52703.62 88888.00 2006-12-28 00:38:37.900 362 18179.09 74.72 52703.62 88888.00 2006-12-28 00:38:38.400 362 18179.16 74.70 52703.55 88888.00 2006-12-28 00:38:38.900 362 18179.24 74.77 52703.48 88888.00 2006-12-28 00:38:39.400 362 18179.26 74.81 52703.41 88888.00 2006-12-28 00:38:39.900 362 18179.13 74.82 52703.52 88888.00 2006-12-28 00:38:40.400 362 18179.03 74.83 52703.52 88888.00 2006-12-28 00:38:40.900 362 18179.03 74.82 52703.47 88888.00 2006-12-28 00:38:41.400 362 18179.01 74.82 52703.47 88888.00 2006-12-28 00:38:41.900 362 18179.03 74.88 52703.45 88888.00 2006-12-28 00:38:42.400 362 18179.03 74.83 52703.46 88888.00 2006-12-28 00:38:42.900 362 18178.94 74.82 52703.62 88888.00 2006-12-28 00:38:43.400 362 18179.10 74.79 52703.58 88888.00 2006-12-28 00:38:43.900 362 18179.10 74.84 52703.56 88888.00 2006-12-28 00:38:44.400 362 18179.17 74.82 52703.65 88888.00 2006-12-28 00:38:44.900 362 18179.05 74.85 52703.65 88888.00 2006-12-28 00:38:45.400 362 18179.11 74.86 52703.65 88888.00 2006-12-28 00:38:45.900 362 18179.24 74.81 52703.71 88888.00 2006-12-28 00:38:46.400 362 18179.35 74.83 52703.70 88888.00 2006-12-28 00:38:46.900 362 18179.17 74.85 52703.75 88888.00 2006-12-28 00:38:47.400 362 18179.12 74.87 52703.75 88888.00 2006-12-28 00:38:47.900 362 18179.07 74.85 52703.51 88888.00 2006-12-28 00:38:48.400 362 18179.13 74.85 52703.45 88888.00 2006-12-28 00:38:48.900 362 18179.00 74.81 52703.56 88888.00 2006-12-28 00:38:49.400 362 18178.92 74.79 52703.58 88888.00 2006-12-28 00:38:49.900 362 18178.93 74.82 52703.58 88888.00 2006-12-28 00:38:50.400 362 18179.05 74.85 52703.51 88888.00 2006-12-28 00:38:50.900 362 18179.00 74.88 52703.43 88888.00 2006-12-28 00:38:51.400 362 18178.74 74.92 52703.52 88888.00 2006-12-28 00:38:51.900 362 18178.75 74.90 52703.63 88888.00 2006-12-28 00:38:52.400 362 18178.94 74.95 52703.57 88888.00 2006-12-28 00:38:52.900 362 18178.99 74.91 52703.65 88888.00 2006-12-28 00:38:53.400 362 18178.95 74.87 52703.80 88888.00 2006-12-28 00:38:53.900 362 18178.83 74.95 52703.69 88888.00 2006-12-28 00:38:54.400 362 18178.96 74.89 52703.69 88888.00 2006-12-28 00:38:54.900 362 18178.93 74.90 52703.66 88888.00 2006-12-28 00:38:55.400 362 18178.94 75.00 52703.68 88888.00 2006-12-28 00:38:55.900 362 18179.09 74.98 52703.53 88888.00 2006-12-28 00:38:56.400 362 18179.06 74.97 52703.45 88888.00 2006-12-28 00:38:56.900 362 18179.06 74.98 52703.40 88888.00 2006-12-28 00:38:57.400 362 18179.07 74.92 52703.46 88888.00 2006-12-28 00:38:57.900 362 18179.03 74.96 52703.53 88888.00 2006-12-28 00:38:58.400 362 18178.95 74.95 52703.48 88888.00 2006-12-28 00:38:58.900 362 18178.93 74.87 52703.48 88888.00 2006-12-28 00:38:59.400 362 18178.93 74.75 52703.51 88888.00 2006-12-28 00:38:59.900 362 18179.00 74.67 52703.40 88888.00 2006-12-28 00:39:00.400 362 18178.99 74.63 52703.32 88888.00 2006-12-28 00:39:00.900 362 18179.00 74.63 52703.31 88888.00 2006-12-28 00:39:01.400 362 18179.01 74.58 52703.21 88888.00 2006-12-28 00:39:01.900 362 18178.88 74.58 52703.27 88888.00 2006-12-28 00:39:02.400 362 18178.83 74.69 52703.39 88888.00 2006-12-28 00:39:02.900 362 18178.89 74.88 52703.44 88888.00 2006-12-28 00:39:03.400 362 18178.97 74.96 52703.48 88888.00 2006-12-28 00:39:03.900 362 18178.95 74.95 52703.45 88888.00 2006-12-28 00:39:04.400 362 18178.92 74.96 52703.31 88888.00 2006-12-28 00:39:04.900 362 18178.89 74.99 52703.40 88888.00 2006-12-28 00:39:05.400 362 18178.92 74.99 52703.37 88888.00 2006-12-28 00:39:05.900 362 18178.91 75.04 52703.27 88888.00 2006-12-28 00:39:06.400 362 18178.84 75.03 52703.24 88888.00 2006-12-28 00:39:06.900 362 18178.82 75.05 52703.33 88888.00 2006-12-28 00:39:07.400 362 18179.02 75.07 52703.36 88888.00 2006-12-28 00:39:07.900 362 18179.05 74.97 52703.40 88888.00 2006-12-28 00:39:08.400 362 18178.89 74.97 52703.44 88888.00 2006-12-28 00:39:08.900 362 18178.74 74.94 52703.47 88888.00 2006-12-28 00:39:09.400 362 18178.82 74.96 52703.56 88888.00 2006-12-28 00:39:09.900 362 18178.80 75.02 52703.55 88888.00 2006-12-28 00:39:10.400 362 18178.94 75.06 52703.48 88888.00 2006-12-28 00:39:10.900 362 18178.94 74.99 52703.37 88888.00 2006-12-28 00:39:11.400 362 18178.84 75.05 52703.40 88888.00 2006-12-28 00:39:11.900 362 18178.89 75.03 52703.42 88888.00 2006-12-28 00:39:12.400 362 18178.91 75.03 52703.49 88888.00 2006-12-28 00:39:12.900 362 18178.94 75.09 52703.41 88888.00 2006-12-28 00:39:13.400 362 18178.82 75.16 52703.28 88888.00 2006-12-28 00:39:13.900 362 18178.68 75.24 52703.34 88888.00 2006-12-28 00:39:14.400 362 18178.64 75.18 52703.49 88888.00 2006-12-28 00:39:14.900 362 18178.72 75.10 52703.47 88888.00 2006-12-28 00:39:15.400 362 18178.77 75.11 52703.54 88888.00 2006-12-28 00:39:15.900 362 18178.74 75.13 52703.48 88888.00 2006-12-28 00:39:16.400 362 18178.79 75.17 52703.48 88888.00 2006-12-28 00:39:16.900 362 18178.77 75.17 52703.51 88888.00 2006-12-28 00:39:17.400 362 18178.78 75.08 52703.51 88888.00 2006-12-28 00:39:17.900 362 18178.72 75.05 52703.62 88888.00 2006-12-28 00:39:18.400 362 18178.55 74.90 52703.66 88888.00 2006-12-28 00:39:18.900 362 18178.49 74.86 52703.51 88888.00 2006-12-28 00:39:19.400 362 18178.51 74.87 52703.42 88888.00 2006-12-28 00:39:19.900 362 18178.58 74.85 52703.30 88888.00 2006-12-28 00:39:20.400 362 18178.49 74.78 52703.33 88888.00 2006-12-28 00:39:20.900 362 18178.51 74.80 52703.44 88888.00 2006-12-28 00:39:21.400 362 18178.55 74.82 52703.53 88888.00 2006-12-28 00:39:21.900 362 18178.46 74.83 52703.54 88888.00 2006-12-28 00:39:22.400 362 18178.45 74.81 52703.54 88888.00 2006-12-28 00:39:22.900 362 18178.51 74.80 52703.56 88888.00 2006-12-28 00:39:23.400 362 18178.55 74.80 52703.43 88888.00 2006-12-28 00:39:23.900 362 18178.57 74.79 52703.35 88888.00 2006-12-28 00:39:24.400 362 18178.56 74.82 52703.35 88888.00 2006-12-28 00:39:24.900 362 18178.52 74.88 52703.33 88888.00 2006-12-28 00:39:25.400 362 18178.59 74.87 52703.48 88888.00 2006-12-28 00:39:25.900 362 18178.52 74.88 52703.49 88888.00 2006-12-28 00:39:26.400 362 18178.53 74.86 52703.46 88888.00 2006-12-28 00:39:26.900 362 18178.49 75.04 52703.44 88888.00 2006-12-28 00:39:27.400 362 18178.48 75.04 52703.39 88888.00 2006-12-28 00:39:27.900 362 18178.49 74.90 52703.46 88888.00 2006-12-28 00:39:28.400 362 18178.50 74.87 52703.36 88888.00 2006-12-28 00:39:28.900 362 18178.59 74.84 52703.33 88888.00 2006-12-28 00:39:29.400 362 18178.59 74.86 52703.48 88888.00 2006-12-28 00:39:29.900 362 18178.67 74.82 52703.52 88888.00 2006-12-28 00:39:30.400 362 18178.63 74.86 52703.43 88888.00 2006-12-28 00:39:30.900 362 18178.63 74.90 52703.39 88888.00 2006-12-28 00:39:31.400 362 18178.71 74.83 52703.33 88888.00 2006-12-28 00:39:31.900 362 18178.63 74.86 52703.27 88888.00 2006-12-28 00:39:32.400 362 18178.57 74.84 52703.23 88888.00 2006-12-28 00:39:32.900 362 18178.47 75.11 52703.13 88888.00 2006-12-28 00:39:33.400 362 18178.45 75.23 52703.24 88888.00 2006-12-28 00:39:33.900 362 18178.31 75.23 52703.35 88888.00 2006-12-28 00:39:34.400 362 18178.51 75.18 52703.32 88888.00 2006-12-28 00:39:34.900 362 18178.46 75.17 52703.29 88888.00 2006-12-28 00:39:35.400 362 18178.33 75.23 52703.32 88888.00 2006-12-28 00:39:35.900 362 18178.40 75.30 52703.35 88888.00 2006-12-28 00:39:36.400 362 18178.42 75.34 52703.46 88888.00 2006-12-28 00:39:36.900 362 18178.49 75.29 52703.51 88888.00 2006-12-28 00:39:37.400 362 18178.49 75.34 52703.47 88888.00 2006-12-28 00:39:37.900 362 18178.48 75.35 52703.36 88888.00 2006-12-28 00:39:38.400 362 18178.55 75.28 52703.30 88888.00 2006-12-28 00:39:38.900 362 18178.52 75.24 52703.21 88888.00 2006-12-28 00:39:39.400 362 18178.56 75.21 52703.22 88888.00 2006-12-28 00:39:39.900 362 18178.53 75.09 52703.29 88888.00 2006-12-28 00:39:40.400 362 18178.56 75.03 52703.09 88888.00 2006-12-28 00:39:40.900 362 18178.71 75.00 52703.14 88888.00 2006-12-28 00:39:41.400 362 18178.69 75.03 52703.05 88888.00 2006-12-28 00:39:41.900 362 18178.57 75.04 52703.07 88888.00 2006-12-28 00:39:42.400 362 18178.53 75.11 52703.10 88888.00 2006-12-28 00:39:42.900 362 18178.55 75.12 52703.02 88888.00 2006-12-28 00:39:43.400 362 18178.67 75.07 52702.94 88888.00 2006-12-28 00:39:43.900 362 18178.74 75.01 52702.94 88888.00 2006-12-28 00:39:44.400 362 18178.81 75.04 52703.04 88888.00 2006-12-28 00:39:44.900 362 18178.59 75.08 52703.14 88888.00 2006-12-28 00:39:45.400 362 18178.57 74.98 52703.04 88888.00 2006-12-28 00:39:45.900 362 18178.61 74.90 52702.98 88888.00 2006-12-28 00:39:46.400 362 18178.63 74.95 52703.17 88888.00 2006-12-28 00:39:46.900 362 18178.60 75.00 52703.22 88888.00 2006-12-28 00:39:47.400 362 18178.55 75.03 52703.25 88888.00 2006-12-28 00:39:47.900 362 18178.70 75.05 52703.31 88888.00 2006-12-28 00:39:48.400 362 18178.78 75.02 52703.32 88888.00 2006-12-28 00:39:48.900 362 18178.63 75.02 52703.27 88888.00 2006-12-28 00:39:49.400 362 18178.57 75.05 52703.25 88888.00 2006-12-28 00:39:49.900 362 18178.63 74.92 52703.27 88888.00 2006-12-28 00:39:50.400 362 18178.63 74.83 52703.18 88888.00 2006-12-28 00:39:50.900 362 18178.58 74.87 52703.18 88888.00 2006-12-28 00:39:51.400 362 18178.55 74.92 52703.14 88888.00 2006-12-28 00:39:51.900 362 18178.60 74.95 52703.13 88888.00 2006-12-28 00:39:52.400 362 18178.64 74.92 52703.19 88888.00 2006-12-28 00:39:52.900 362 18178.63 74.86 52703.12 88888.00 2006-12-28 00:39:53.400 362 18178.60 74.86 52703.19 88888.00 2006-12-28 00:39:53.900 362 18178.63 74.84 52703.17 88888.00 2006-12-28 00:39:54.400 362 18178.67 74.72 52703.22 88888.00 2006-12-28 00:39:54.900 362 18178.62 74.78 52703.27 88888.00 2006-12-28 00:39:55.400 362 18178.52 74.84 52703.30 88888.00 2006-12-28 00:39:55.900 362 18178.38 74.85 52703.33 88888.00 2006-12-28 00:39:56.400 362 18178.60 74.75 52703.32 88888.00 2006-12-28 00:39:56.900 362 18178.59 74.78 52703.23 88888.00 2006-12-28 00:39:57.400 362 18178.50 74.86 52703.23 88888.00 2006-12-28 00:39:57.900 362 18178.52 74.92 52703.24 88888.00 2006-12-28 00:39:58.400 362 18178.42 74.90 52703.34 88888.00 2006-12-28 00:39:58.900 362 18178.47 74.82 52703.30 88888.00 2006-12-28 00:39:59.400 362 18178.50 74.66 52703.31 88888.00 2006-12-28 00:39:59.900 362 18178.47 74.68 52703.33 88888.00 2006-12-28 00:40:00.400 362 18178.50 74.73 52703.36 88888.00 2006-12-28 00:40:00.900 362 18178.56 74.82 52703.32 88888.00 2006-12-28 00:40:01.400 362 18178.53 74.92 52703.34 88888.00 2006-12-28 00:40:01.900 362 18178.45 74.87 52703.31 88888.00 2006-12-28 00:40:02.400 362 18178.44 74.86 52703.27 88888.00 2006-12-28 00:40:02.900 362 18178.58 75.08 52703.22 88888.00 2006-12-28 00:40:03.400 362 18178.46 75.06 52703.29 88888.00 2006-12-28 00:40:03.900 362 18178.34 75.00 52703.36 88888.00 2006-12-28 00:40:04.400 362 18178.39 75.04 52703.33 88888.00 2006-12-28 00:40:04.900 362 18178.52 75.07 52703.33 88888.00 2006-12-28 00:40:05.400 362 18178.37 75.09 52703.30 88888.00 2006-12-28 00:40:05.900 362 18178.34 75.12 52703.21 88888.00 2006-12-28 00:40:06.400 362 18178.40 75.07 52703.25 88888.00 2006-12-28 00:40:06.900 362 18178.39 75.06 52703.30 88888.00 2006-12-28 00:40:07.400 362 18178.35 75.08 52703.40 88888.00 2006-12-28 00:40:07.900 362 18178.33 75.06 52703.37 88888.00 2006-12-28 00:40:08.400 362 18178.34 75.12 52703.28 88888.00 2006-12-28 00:40:08.900 362 18178.45 75.07 52703.20 88888.00 2006-12-28 00:40:09.400 362 18178.44 75.01 52703.14 88888.00 2006-12-28 00:40:09.900 362 18178.39 74.97 52703.12 88888.00 2006-12-28 00:40:10.400 362 18178.30 74.95 52703.27 88888.00 2006-12-28 00:40:10.900 362 18178.24 74.98 52703.24 88888.00 2006-12-28 00:40:11.400 362 18178.28 75.02 52703.19 88888.00 2006-12-28 00:40:11.900 362 18178.35 75.07 52703.28 88888.00 2006-12-28 00:40:12.400 362 18178.30 75.10 52703.32 88888.00 2006-12-28 00:40:12.900 362 18178.26 75.16 52703.35 88888.00 2006-12-28 00:40:13.400 362 18178.29 75.15 52703.39 88888.00 2006-12-28 00:40:13.900 362 18178.40 75.15 52703.37 88888.00 2006-12-28 00:40:14.400 362 18178.39 75.20 52703.30 88888.00 2006-12-28 00:40:14.900 362 18178.26 75.18 52703.22 88888.00 2006-12-28 00:40:15.400 362 18178.27 75.16 52703.02 88888.00 2006-12-28 00:40:15.900 362 18178.29 75.11 52702.94 88888.00 2006-12-28 00:40:16.400 362 18178.29 75.14 52703.09 88888.00 2006-12-28 00:40:16.900 362 18178.24 75.20 52703.09 88888.00 2006-12-28 00:40:17.400 362 18178.10 75.19 52703.06 88888.00 2006-12-28 00:40:17.900 362 18178.09 75.18 52703.16 88888.00 2006-12-28 00:40:18.400 362 18178.05 75.19 52703.13 88888.00 2006-12-28 00:40:18.900 362 18178.18 75.23 52703.09 88888.00 2006-12-28 00:40:19.400 362 18178.29 75.23 52703.01 88888.00 2006-12-28 00:40:19.900 362 18178.46 75.29 52703.08 88888.00 2006-12-28 00:40:20.400 362 18178.45 75.35 52703.10 88888.00 2006-12-28 00:40:20.900 362 18178.50 75.28 52703.06 88888.00 2006-12-28 00:40:21.400 362 18178.46 75.30 52703.14 88888.00 2006-12-28 00:40:21.900 362 18178.51 75.23 52703.16 88888.00 2006-12-28 00:40:22.400 362 18178.47 75.20 52703.11 88888.00 2006-12-28 00:40:22.900 362 18178.39 75.21 52703.19 88888.00 2006-12-28 00:40:23.400 362 18178.46 75.26 52703.24 88888.00 2006-12-28 00:40:23.900 362 18178.37 75.31 52703.19 88888.00 2006-12-28 00:40:24.400 362 18178.39 75.28 52703.13 88888.00 2006-12-28 00:40:24.900 362 18178.45 75.20 52703.17 88888.00 2006-12-28 00:40:25.400 362 18178.26 75.24 52703.22 88888.00 2006-12-28 00:40:25.900 362 18178.19 75.23 52703.22 88888.00 2006-12-28 00:40:26.400 362 18178.25 75.22 52703.25 88888.00 2006-12-28 00:40:26.900 362 18178.40 75.19 52703.28 88888.00 2006-12-28 00:40:27.400 362 18178.37 75.17 52703.40 88888.00 2006-12-28 00:40:27.900 362 18178.45 75.14 52703.37 88888.00 2006-12-28 00:40:28.400 362 18178.27 75.21 52703.22 88888.00 2006-12-28 00:40:28.900 362 18178.10 75.25 52703.24 88888.00 2006-12-28 00:40:29.400 362 18178.24 75.25 52703.17 88888.00 2006-12-28 00:40:29.900 362 18178.26 75.18 52703.21 88888.00 2006-12-28 00:40:30.400 362 18178.14 75.16 52703.34 88888.00 2006-12-28 00:40:30.900 362 18178.16 75.18 52703.40 88888.00 2006-12-28 00:40:31.400 362 18178.14 75.20 52703.40 88888.00 2006-12-28 00:40:31.900 362 18178.21 75.22 52703.28 88888.00 2006-12-28 00:40:32.400 362 18178.21 75.16 52703.29 88888.00 2006-12-28 00:40:32.900 362 18178.33 75.15 52703.22 88888.00 2006-12-28 00:40:33.400 362 18178.19 75.25 52703.23 88888.00 2006-12-28 00:40:33.900 362 18178.23 75.23 52703.21 88888.00 2006-12-28 00:40:34.400 362 18178.09 75.24 52703.21 88888.00 2006-12-28 00:40:34.900 362 18178.02 75.24 52703.22 88888.00 2006-12-28 00:40:35.400 362 18178.12 75.19 52703.29 88888.00 2006-12-28 00:40:35.900 362 18178.21 75.14 52703.40 88888.00 2006-12-28 00:40:36.400 362 18178.30 75.28 52703.43 88888.00 2006-12-28 00:40:36.900 362 18178.37 75.32 52703.44 88888.00 2006-12-28 00:40:37.400 362 18178.34 75.25 52703.46 88888.00 2006-12-28 00:40:37.900 362 18178.29 75.26 52703.39 88888.00 2006-12-28 00:40:38.400 362 18178.19 75.31 52703.32 88888.00 2006-12-28 00:40:38.900 362 18178.14 75.36 52703.35 88888.00 2006-12-28 00:40:39.400 362 18178.08 75.36 52703.32 88888.00 2006-12-28 00:40:39.900 362 18178.02 75.38 52703.31 88888.00 2006-12-28 00:40:40.400 362 18178.03 75.34 52703.34 88888.00 2006-12-28 00:40:40.900 362 18178.01 75.30 52703.34 88888.00 2006-12-28 00:40:41.400 362 18177.99 75.35 52703.33 88888.00 2006-12-28 00:40:41.900 362 18177.87 75.24 52703.27 88888.00 2006-12-28 00:40:42.400 362 18177.93 75.30 52703.22 88888.00 2006-12-28 00:40:42.900 362 18177.88 75.33 52703.16 88888.00 2006-12-28 00:40:43.400 362 18177.98 75.33 52703.14 88888.00 2006-12-28 00:40:43.900 362 18178.04 75.32 52703.13 88888.00 2006-12-28 00:40:44.400 362 18177.87 75.30 52703.21 88888.00 2006-12-28 00:40:44.900 362 18177.77 75.32 52703.18 88888.00 2006-12-28 00:40:45.400 362 18177.88 75.24 52703.25 88888.00 2006-12-28 00:40:45.900 362 18177.98 75.34 52703.27 88888.00 2006-12-28 00:40:46.400 362 18177.83 75.38 52703.25 88888.00 2006-12-28 00:40:46.900 362 18177.82 75.34 52703.22 88888.00 2006-12-28 00:40:47.400 362 18177.93 75.34 52703.27 88888.00 2006-12-28 00:40:47.900 362 18177.84 75.29 52703.23 88888.00 2006-12-28 00:40:48.400 362 18177.75 75.34 52703.25 88888.00 2006-12-28 00:40:48.900 362 18177.74 75.41 52703.30 88888.00 2006-12-28 00:40:49.400 362 18177.84 75.40 52703.29 88888.00 2006-12-28 00:40:49.900 362 18177.70 75.26 52703.25 88888.00 2006-12-28 00:40:50.400 362 18177.64 75.22 52703.14 88888.00 2006-12-28 00:40:50.900 362 18177.70 75.14 52703.06 88888.00 2006-12-28 00:40:51.400 362 18177.75 75.08 52703.06 88888.00 2006-12-28 00:40:51.900 362 18177.71 75.08 52703.06 88888.00 2006-12-28 00:40:52.400 362 18177.81 75.12 52703.04 88888.00 2006-12-28 00:40:52.900 362 18177.69 75.11 52702.99 88888.00 2006-12-28 00:40:53.400 362 18177.64 75.10 52703.04 88888.00 2006-12-28 00:40:53.900 362 18177.68 75.09 52703.11 88888.00 2006-12-28 00:40:54.400 362 18177.71 75.12 52703.10 88888.00 2006-12-28 00:40:54.900 362 18177.65 75.12 52703.05 88888.00 2006-12-28 00:40:55.400 362 18177.71 75.14 52703.01 88888.00 2006-12-28 00:40:55.900 362 18177.71 75.15 52703.10 88888.00 2006-12-28 00:40:56.400 362 18177.64 75.15 52703.24 88888.00 2006-12-28 00:40:56.900 362 18177.73 75.13 52703.24 88888.00 2006-12-28 00:40:57.400 362 18177.84 75.22 52703.23 88888.00 2006-12-28 00:40:57.900 362 18177.74 75.40 52703.21 88888.00 2006-12-28 00:40:58.400 362 18177.71 75.48 52703.20 88888.00 2006-12-28 00:40:58.900 362 18177.72 75.40 52703.22 88888.00 2006-12-28 00:40:59.400 362 18177.77 75.38 52703.33 88888.00 2006-12-28 00:40:59.900 362 18177.77 75.32 52703.42 88888.00 2006-12-28 00:41:00.400 362 18177.79 75.29 52703.34 88888.00 2006-12-28 00:41:00.900 362 18177.74 75.30 52703.27 88888.00 2006-12-28 00:41:01.400 362 18177.68 75.29 52703.28 88888.00 2006-12-28 00:41:01.900 362 18177.63 75.36 52703.36 88888.00 2006-12-28 00:41:02.400 362 18177.55 75.40 52703.31 88888.00 2006-12-28 00:41:02.900 362 18177.66 75.47 52703.22 88888.00 2006-12-28 00:41:03.400 362 18177.69 75.41 52703.22 88888.00 2006-12-28 00:41:03.900 362 18177.76 75.34 52703.36 88888.00 2006-12-28 00:41:04.400 362 18177.84 75.34 52703.33 88888.00 2006-12-28 00:41:04.900 362 18177.84 75.26 52703.35 88888.00 2006-12-28 00:41:05.400 362 18177.74 75.24 52703.32 88888.00 2006-12-28 00:41:05.900 362 18177.57 75.26 52703.21 88888.00 2006-12-28 00:41:06.400 362 18177.53 75.23 52703.17 88888.00 2006-12-28 00:41:06.900 362 18177.47 75.22 52703.16 88888.00 2006-12-28 00:41:07.400 362 18177.61 75.19 52703.11 88888.00 2006-12-28 00:41:07.900 362 18177.54 75.28 52703.04 88888.00 2006-12-28 00:41:08.400 362 18177.51 75.23 52703.09 88888.00 2006-12-28 00:41:08.900 362 18177.73 75.25 52703.09 88888.00 2006-12-28 00:41:09.400 362 18177.64 75.29 52703.10 88888.00 2006-12-28 00:41:09.900 362 18177.55 75.30 52703.05 88888.00 2006-12-28 00:41:10.400 362 18177.68 75.31 52703.11 88888.00 2006-12-28 00:41:10.900 362 18177.80 75.30 52703.21 88888.00 2006-12-28 00:41:11.400 362 18177.75 75.31 52703.19 88888.00 2006-12-28 00:41:11.900 362 18177.73 75.33 52703.14 88888.00 2006-12-28 00:41:12.400 362 18177.72 75.35 52703.19 88888.00 2006-12-28 00:41:12.900 362 18177.82 75.25 52703.28 88888.00 2006-12-28 00:41:13.400 362 18177.88 75.24 52703.30 88888.00 2006-12-28 00:41:13.900 362 18178.03 75.24 52703.27 88888.00 2006-12-28 00:41:14.400 362 18177.75 75.23 52703.24 88888.00 2006-12-28 00:41:14.900 362 18177.58 75.22 52703.31 88888.00 2006-12-28 00:41:15.400 362 18177.64 75.16 52703.41 88888.00 2006-12-28 00:41:15.900 362 18177.72 75.18 52703.43 88888.00 2006-12-28 00:41:16.400 362 18177.72 75.24 52703.32 88888.00 2006-12-28 00:41:16.900 362 18177.84 75.31 52703.27 88888.00 2006-12-28 00:41:17.400 362 18177.90 75.31 52703.17 88888.00 2006-12-28 00:41:17.900 362 18177.76 75.22 52703.02 88888.00 2006-12-28 00:41:18.400 362 18177.73 75.31 52703.01 88888.00 2006-12-28 00:41:18.900 362 18177.75 75.26 52703.10 88888.00 2006-12-28 00:41:19.400 362 18177.90 75.32 52703.05 88888.00 2006-12-28 00:41:19.900 362 18177.84 75.26 52703.05 88888.00 2006-12-28 00:41:20.400 362 18177.81 75.28 52703.16 88888.00 2006-12-28 00:41:20.900 362 18177.86 75.32 52703.13 88888.00 2006-12-28 00:41:21.400 362 18177.75 75.29 52703.17 88888.00 2006-12-28 00:41:21.900 362 18177.76 75.26 52703.10 88888.00 2006-12-28 00:41:22.400 362 18177.70 75.32 52703.21 88888.00 2006-12-28 00:41:22.900 362 18177.76 75.34 52703.22 88888.00 2006-12-28 00:41:23.400 362 18177.70 75.29 52703.35 88888.00 2006-12-28 00:41:23.900 362 18177.71 75.26 52703.37 88888.00 2006-12-28 00:41:24.400 362 18177.79 75.23 52703.31 88888.00 2006-12-28 00:41:24.900 362 18177.82 75.23 52703.32 88888.00 2006-12-28 00:41:25.400 362 18177.84 75.34 52703.33 88888.00 2006-12-28 00:41:25.900 362 18177.75 75.29 52703.33 88888.00 2006-12-28 00:41:26.400 362 18177.77 75.22 52703.13 88888.00 2006-12-28 00:41:26.900 362 18177.80 75.26 52703.11 88888.00 2006-12-28 00:41:27.400 362 18177.75 75.33 52703.08 88888.00 2006-12-28 00:41:27.900 362 18177.74 75.42 52703.17 88888.00 2006-12-28 00:41:28.400 362 18177.72 75.37 52703.28 88888.00 2006-12-28 00:41:28.900 362 18177.70 75.39 52703.29 88888.00 2006-12-28 00:41:29.400 362 18177.73 75.36 52703.17 88888.00 2006-12-28 00:41:29.900 362 18177.77 75.42 52703.17 88888.00 2006-12-28 00:41:30.400 362 18177.77 75.38 52703.13 88888.00 2006-12-28 00:41:30.900 362 18177.70 75.35 52703.16 88888.00 2006-12-28 00:41:31.400 362 18177.52 75.42 52703.16 88888.00 2006-12-28 00:41:31.900 362 18177.70 75.37 52703.08 88888.00 2006-12-28 00:41:32.400 362 18177.69 75.42 52703.18 88888.00 2006-12-28 00:41:32.900 362 18177.68 75.45 52703.25 88888.00 2006-12-28 00:41:33.400 362 18177.69 75.40 52703.18 88888.00 2006-12-28 00:41:33.900 362 18177.79 75.36 52702.96 88888.00 2006-12-28 00:41:34.400 362 18177.80 75.32 52702.99 88888.00 2006-12-28 00:41:34.900 362 18177.66 75.26 52703.12 88888.00 2006-12-28 00:41:35.400 362 18177.66 75.22 52703.14 88888.00 2006-12-28 00:41:35.900 362 18177.61 75.28 52703.21 88888.00 2006-12-28 00:41:36.400 362 18177.68 75.33 52703.18 88888.00 2006-12-28 00:41:36.900 362 18177.86 75.34 52703.21 88888.00 2006-12-28 00:41:37.400 362 18177.83 75.30 52703.19 88888.00 2006-12-28 00:41:37.900 362 18177.66 75.38 52703.18 88888.00 2006-12-28 00:41:38.400 362 18177.60 75.35 52703.24 88888.00 2006-12-28 00:41:38.900 362 18177.62 75.28 52703.36 88888.00 2006-12-28 00:41:39.400 362 18177.61 75.26 52703.31 88888.00 2006-12-28 00:41:39.900 362 18177.70 75.24 52703.25 88888.00 2006-12-28 00:41:40.400 362 18177.64 75.30 52703.11 88888.00 2006-12-28 00:41:40.900 362 18177.69 75.32 52703.10 88888.00 2006-12-28 00:41:41.400 362 18177.71 75.41 52703.09 88888.00 2006-12-28 00:41:41.900 362 18177.76 75.48 52703.14 88888.00 2006-12-28 00:41:42.400 362 18177.75 75.40 52703.23 88888.00 2006-12-28 00:41:42.900 362 18177.75 75.36 52703.11 88888.00 2006-12-28 00:41:43.400 362 18177.74 75.39 52703.06 88888.00 2006-12-28 00:41:43.900 362 18177.52 75.38 52703.09 88888.00 2006-12-28 00:41:44.400 362 18177.41 75.38 52703.13 88888.00 2006-12-28 00:41:44.900 362 18177.39 75.32 52703.22 88888.00 2006-12-28 00:41:45.400 362 18177.43 75.12 52703.11 88888.00 2006-12-28 00:41:45.900 362 18177.44 75.07 52703.17 88888.00 2006-12-28 00:41:46.400 362 18177.47 75.06 52703.21 88888.00 2006-12-28 00:41:46.900 362 18177.45 75.01 52703.18 88888.00 2006-12-28 00:41:47.400 362 18177.53 75.02 52703.13 88888.00 2006-12-28 00:41:47.900 362 18177.51 75.05 52703.10 88888.00 2006-12-28 00:41:48.400 362 18177.51 75.05 52703.18 88888.00 2006-12-28 00:41:48.900 362 18177.49 74.99 52703.14 88888.00 2006-12-28 00:41:49.400 362 18177.50 74.94 52703.11 88888.00 2006-12-28 00:41:49.900 362 18177.51 75.00 52703.16 88888.00 2006-12-28 00:41:50.400 362 18177.41 75.02 52703.20 88888.00 2006-12-28 00:41:50.900 362 18177.47 75.04 52703.19 88888.00 2006-12-28 00:41:51.400 362 18177.57 75.08 52703.18 88888.00 2006-12-28 00:41:51.900 362 18177.53 75.06 52703.16 88888.00 2006-12-28 00:41:52.400 362 18177.57 75.02 52703.09 88888.00 2006-12-28 00:41:52.900 362 18177.47 75.05 52703.02 88888.00 2006-12-28 00:41:53.400 362 18177.37 75.02 52703.09 88888.00 2006-12-28 00:41:53.900 362 18177.47 75.09 52703.12 88888.00 2006-12-28 00:41:54.400 362 18177.60 75.18 52703.11 88888.00 2006-12-28 00:41:54.900 362 18177.58 75.21 52703.09 88888.00 2006-12-28 00:41:55.400 362 18177.51 75.20 52702.96 88888.00 2006-12-28 00:41:55.900 362 18177.75 75.24 52702.98 88888.00 2006-12-28 00:41:56.400 362 18177.81 75.30 52703.02 88888.00 2006-12-28 00:41:56.900 362 18177.87 75.24 52703.00 88888.00 2006-12-28 00:41:57.400 362 18177.74 75.37 52702.91 88888.00 2006-12-28 00:41:57.900 362 18177.87 75.37 52703.05 88888.00 2006-12-28 00:41:58.400 362 18177.80 75.37 52703.04 88888.00 2006-12-28 00:41:58.900 362 18177.82 75.39 52703.00 88888.00 2006-12-28 00:41:59.400 362 18177.86 75.26 52703.05 88888.00 2006-12-28 00:41:59.900 362 18177.93 75.19 52703.00 88888.00 2006-12-28 00:42:00.400 362 18177.99 75.23 52703.04 88888.00 2006-12-28 00:42:00.900 362 18177.74 75.23 52703.05 88888.00 2006-12-28 00:42:01.400 362 18177.70 75.28 52703.07 88888.00 2006-12-28 00:42:01.900 362 18177.70 75.23 52702.98 88888.00 2006-12-28 00:42:02.400 362 18177.69 75.26 52702.91 88888.00 2006-12-28 00:42:02.900 362 18177.66 75.43 52702.96 88888.00 2006-12-28 00:42:03.400 362 18177.77 75.45 52703.01 88888.00 2006-12-28 00:42:03.900 362 18177.82 75.43 52702.96 88888.00 2006-12-28 00:42:04.400 362 18177.87 75.42 52702.99 88888.00 2006-12-28 00:42:04.900 362 18177.80 75.46 52703.16 88888.00 2006-12-28 00:42:05.400 362 18177.85 75.41 52703.06 88888.00 2006-12-28 00:42:05.900 362 18177.87 75.45 52703.12 88888.00 2006-12-28 00:42:06.400 362 18177.88 75.47 52703.13 88888.00 2006-12-28 00:42:06.900 362 18177.85 75.38 52703.22 88888.00 2006-12-28 00:42:07.400 362 18177.98 75.36 52703.14 88888.00 2006-12-28 00:42:07.900 362 18178.26 75.32 52703.11 88888.00 2006-12-28 00:42:08.400 362 18178.29 75.24 52703.08 88888.00 2006-12-28 00:42:08.900 362 18178.21 75.22 52702.95 88888.00 2006-12-28 00:42:09.400 362 18178.27 75.15 52702.94 88888.00 2006-12-28 00:42:09.900 362 18178.31 75.21 52702.88 88888.00 2006-12-28 00:42:10.400 362 18178.29 75.25 52703.01 88888.00 2006-12-28 00:42:10.900 362 18178.23 75.21 52703.04 88888.00 2006-12-28 00:42:11.400 362 18178.30 75.22 52703.05 88888.00 2006-12-28 00:42:11.900 362 18178.35 75.28 52703.02 88888.00 2006-12-28 00:42:12.400 362 18178.36 75.38 52702.98 88888.00 2006-12-28 00:42:12.900 362 18178.34 75.42 52703.08 88888.00 2006-12-28 00:42:13.400 362 18178.31 75.35 52703.06 88888.00 2006-12-28 00:42:13.900 362 18178.34 75.31 52703.07 88888.00 2006-12-28 00:42:14.400 362 18178.39 75.32 52703.14 88888.00 2006-12-28 00:42:14.900 362 18178.38 75.36 52703.08 88888.00 2006-12-28 00:42:15.400 362 18178.41 75.39 52703.05 88888.00 2006-12-28 00:42:15.900 362 18178.39 75.42 52703.04 88888.00 2006-12-28 00:42:16.400 362 18178.40 75.41 52703.07 88888.00 2006-12-28 00:42:16.900 362 18178.35 75.43 52703.07 88888.00 2006-12-28 00:42:17.400 362 18178.46 75.42 52703.07 88888.00 2006-12-28 00:42:17.900 362 18178.47 75.26 52702.98 88888.00 2006-12-28 00:42:18.400 362 18178.24 75.32 52702.93 88888.00 2006-12-28 00:42:18.900 362 18178.13 75.29 52702.84 88888.00 2006-12-28 00:42:19.400 362 18178.21 75.20 52702.79 88888.00 2006-12-28 00:42:19.900 362 18178.23 75.20 52702.76 88888.00 2006-12-28 00:42:20.400 362 18178.26 75.29 52702.89 88888.00 2006-12-28 00:42:20.900 362 18178.33 75.31 52702.94 88888.00 2006-12-28 00:42:21.400 362 18178.20 75.32 52702.94 88888.00 2006-12-28 00:42:21.900 362 18178.21 75.24 52702.98 88888.00 2006-12-28 00:42:22.400 362 18178.25 75.18 52703.04 88888.00 2006-12-28 00:42:22.900 362 18178.14 75.28 52703.08 88888.00 2006-12-28 00:42:23.400 362 18178.09 75.31 52703.13 88888.00 2006-12-28 00:42:23.900 362 18178.12 75.35 52703.11 88888.00 2006-12-28 00:42:24.400 362 18178.04 75.36 52703.05 88888.00 2006-12-28 00:42:24.900 362 18178.06 75.38 52703.10 88888.00 2006-12-28 00:42:25.400 362 18178.02 75.31 52703.10 88888.00 2006-12-28 00:42:25.900 362 18178.10 75.25 52703.05 88888.00 2006-12-28 00:42:26.400 362 18178.19 75.22 52703.12 88888.00 2006-12-28 00:42:26.900 362 18178.31 75.30 52703.05 88888.00 2006-12-28 00:42:27.400 362 18178.60 75.36 52703.12 88888.00 2006-12-28 00:42:27.900 362 18178.59 75.37 52703.13 88888.00 2006-12-28 00:42:28.400 362 18178.58 75.30 52703.01 88888.00 2006-12-28 00:42:28.900 362 18178.60 75.21 52703.11 88888.00 2006-12-28 00:42:29.400 362 18178.47 75.26 52703.18 88888.00 2006-12-28 00:42:29.900 362 18178.48 75.29 52703.04 88888.00 2006-12-28 00:42:30.400 362 18178.46 75.21 52702.98 88888.00 2006-12-28 00:42:30.900 362 18178.41 75.25 52702.96 88888.00 2006-12-28 00:42:31.400 362 18178.46 75.26 52702.98 88888.00 2006-12-28 00:42:31.900 362 18178.39 75.26 52702.96 88888.00 2006-12-28 00:42:32.400 362 18178.53 75.23 52702.97 88888.00 2006-12-28 00:42:32.900 362 18178.55 75.32 52702.96 88888.00 2006-12-28 00:42:33.400 362 18178.57 75.41 52702.93 88888.00 2006-12-28 00:42:33.900 362 18178.56 75.51 52702.98 88888.00 2006-12-28 00:42:34.400 362 18178.56 75.53 52702.78 88888.00 2006-12-28 00:42:34.900 362 18178.48 75.47 52702.83 88888.00 2006-12-28 00:42:35.400 362 18178.31 75.42 52703.00 88888.00 2006-12-28 00:42:35.900 362 18178.38 75.34 52702.99 88888.00 2006-12-28 00:42:36.400 362 18178.41 75.34 52702.96 88888.00 2006-12-28 00:42:36.900 362 18178.37 75.38 52702.91 88888.00 2006-12-28 00:42:37.400 362 18178.49 75.37 52702.95 88888.00 2006-12-28 00:42:37.900 362 18178.46 75.40 52703.07 88888.00 2006-12-28 00:42:38.400 362 18178.44 75.39 52703.19 88888.00 2006-12-28 00:42:38.900 362 18178.47 75.46 52703.13 88888.00 2006-12-28 00:42:39.400 362 18178.48 75.42 52703.24 88888.00 2006-12-28 00:42:39.900 362 18178.41 75.47 52703.18 88888.00 2006-12-28 00:42:40.400 362 18178.38 75.46 52703.21 88888.00 2006-12-28 00:42:40.900 362 18178.45 75.40 52703.23 88888.00 2006-12-28 00:42:41.400 362 18178.50 75.38 52703.23 88888.00 2006-12-28 00:42:41.900 362 18178.47 75.39 52703.22 88888.00 2006-12-28 00:42:42.400 362 18178.52 75.42 52703.27 88888.00 2006-12-28 00:42:42.900 362 18178.55 75.42 52703.18 88888.00 2006-12-28 00:42:43.400 362 18178.59 75.40 52703.20 88888.00 2006-12-28 00:42:43.900 362 18178.47 75.37 52703.09 88888.00 2006-12-28 00:42:44.400 362 18178.52 75.39 52703.05 88888.00 2006-12-28 00:42:44.900 362 18178.49 75.46 52703.19 88888.00 2006-12-28 00:42:45.400 362 18178.41 75.42 52703.22 88888.00 2006-12-28 00:42:45.900 362 18178.41 75.32 52703.23 88888.00 2006-12-28 00:42:46.400 362 18178.44 75.32 52703.24 88888.00 2006-12-28 00:42:46.900 362 18178.42 75.39 52703.24 88888.00 2006-12-28 00:42:47.400 362 18178.41 75.42 52703.21 88888.00 2006-12-28 00:42:47.900 362 18178.50 75.40 52703.19 88888.00 2006-12-28 00:42:48.400 362 18178.37 75.44 52703.09 88888.00 2006-12-28 00:42:48.900 362 18178.36 75.50 52702.99 88888.00 2006-12-28 00:42:49.400 362 18178.42 75.51 52702.98 88888.00 2006-12-28 00:42:49.900 362 18178.42 75.53 52703.18 88888.00 2006-12-28 00:42:50.400 362 18178.60 75.57 52703.31 88888.00 2006-12-28 00:42:50.900 362 18178.62 75.54 52703.34 88888.00 2006-12-28 00:42:51.400 362 18178.59 75.53 52703.20 88888.00 2006-12-28 00:42:51.900 362 18178.49 75.59 52703.12 88888.00 2006-12-28 00:42:52.400 362 18178.38 75.56 52703.24 88888.00 2006-12-28 00:42:52.900 362 18178.40 75.58 52703.29 88888.00 2006-12-28 00:42:53.400 362 18178.35 75.65 52703.16 88888.00 2006-12-28 00:42:53.900 362 18178.57 75.70 52703.24 88888.00 2006-12-28 00:42:54.400 362 18178.57 75.65 52703.30 88888.00 2006-12-28 00:42:54.900 362 18178.64 75.66 52703.32 88888.00 2006-12-28 00:42:55.400 362 18178.81 75.55 52703.36 88888.00 2006-12-28 00:42:55.900 362 18178.71 75.50 52703.45 88888.00 2006-12-28 00:42:56.400 362 18178.68 75.48 52703.40 88888.00 2006-12-28 00:42:56.900 362 18178.69 75.41 52703.34 88888.00 2006-12-28 00:42:57.400 362 18178.61 75.46 52703.33 88888.00 2006-12-28 00:42:57.900 362 18178.62 75.45 52703.30 88888.00 2006-12-28 00:42:58.400 362 18178.70 75.46 52703.29 88888.00 2006-12-28 00:42:58.900 362 18178.67 75.50 52703.36 88888.00 2006-12-28 00:42:59.400 362 18178.63 75.41 52703.37 88888.00 2006-12-28 00:42:59.900 362 18178.59 75.48 52703.33 88888.00 2006-12-28 00:43:00.400 362 18178.60 75.59 52703.27 88888.00 2006-12-28 00:43:00.900 362 18178.63 75.61 52703.42 88888.00 2006-12-28 00:43:01.400 362 18178.64 75.53 52703.43 88888.00 2006-12-28 00:43:01.900 362 18178.66 75.50 52703.37 88888.00 2006-12-28 00:43:02.400 362 18178.72 75.45 52703.33 88888.00 2006-12-28 00:43:02.900 362 18178.81 75.39 52703.39 88888.00 2006-12-28 00:43:03.400 362 18178.73 75.46 52703.29 88888.00 2006-12-28 00:43:03.900 362 18178.71 75.41 52703.31 88888.00 2006-12-28 00:43:04.400 362 18178.79 75.21 52703.36 88888.00 2006-12-28 00:43:04.900 362 18178.72 75.28 52703.23 88888.00 2006-12-28 00:43:05.400 362 18178.73 75.32 52703.21 88888.00 2006-12-28 00:43:05.900 362 18178.64 75.29 52703.18 88888.00 2006-12-28 00:43:06.400 362 18178.68 75.24 52703.29 88888.00 2006-12-28 00:43:06.900 362 18178.63 75.19 52703.39 88888.00 2006-12-28 00:43:07.400 362 18178.69 75.28 52703.41 88888.00 2006-12-28 00:43:07.900 362 18178.57 75.37 52703.39 88888.00 2006-12-28 00:43:08.400 362 18178.50 75.40 52703.30 88888.00 2006-12-28 00:43:08.900 362 18178.38 75.39 52703.19 88888.00 2006-12-28 00:43:09.400 362 18178.52 75.34 52703.14 88888.00 2006-12-28 00:43:09.900 362 18178.45 75.30 52703.17 88888.00 2006-12-28 00:43:10.400 362 18178.37 75.26 52703.24 88888.00 2006-12-28 00:43:10.900 362 18178.41 75.44 52703.27 88888.00 2006-12-28 00:43:11.400 362 18178.52 75.51 52703.17 88888.00 2006-12-28 00:43:11.900 362 18178.63 75.50 52703.08 88888.00 2006-12-28 00:43:12.400 362 18178.51 75.48 52703.28 88888.00 2006-12-28 00:43:12.900 362 18178.50 75.48 52703.31 88888.00 2006-12-28 00:43:13.400 362 18178.56 75.47 52703.25 88888.00 2006-12-28 00:43:13.900 362 18178.55 75.41 52703.31 88888.00 2006-12-28 00:43:14.400 362 18178.49 75.50 52703.33 88888.00 2006-12-28 00:43:14.900 362 18178.44 75.53 52703.39 88888.00 2006-12-28 00:43:15.400 362 18178.50 75.48 52703.35 88888.00 2006-12-28 00:43:15.900 362 18178.53 75.46 52703.23 88888.00 2006-12-28 00:43:16.400 362 18178.49 75.51 52703.23 88888.00 2006-12-28 00:43:16.900 362 18178.50 75.64 52703.29 88888.00 2006-12-28 00:43:17.400 362 18178.52 75.67 52703.30 88888.00 2006-12-28 00:43:17.900 362 18178.41 75.64 52703.31 88888.00 2006-12-28 00:43:18.400 362 18178.44 75.71 52703.31 88888.00 2006-12-28 00:43:18.900 362 18178.59 75.66 52703.34 88888.00 2006-12-28 00:43:19.400 362 18178.51 75.67 52703.27 88888.00 2006-12-28 00:43:19.900 362 18178.41 75.69 52703.18 88888.00 2006-12-28 00:43:20.400 362 18178.47 75.64 52703.19 88888.00 2006-12-28 00:43:20.900 362 18178.53 75.61 52703.28 88888.00 2006-12-28 00:43:21.400 362 18178.41 75.62 52703.30 88888.00 2006-12-28 00:43:21.900 362 18178.53 75.59 52703.31 88888.00 2006-12-28 00:43:22.400 362 18178.58 75.62 52703.24 88888.00 2006-12-28 00:43:22.900 362 18178.59 75.57 52703.04 88888.00 2006-12-28 00:43:23.400 362 18178.67 75.54 52703.06 88888.00 2006-12-28 00:43:23.900 362 18178.70 75.54 52703.22 88888.00 2006-12-28 00:43:24.400 362 18178.73 75.56 52703.11 88888.00 2006-12-28 00:43:24.900 362 18178.77 75.53 52703.17 88888.00 2006-12-28 00:43:25.400 362 18178.80 75.58 52703.16 88888.00 2006-12-28 00:43:25.900 362 18178.70 75.61 52703.13 88888.00 2006-12-28 00:43:26.400 362 18178.73 75.66 52703.20 88888.00 2006-12-28 00:43:26.900 362 18178.72 75.67 52703.16 88888.00 2006-12-28 00:43:27.400 362 18178.72 75.62 52703.20 88888.00 2006-12-28 00:43:27.900 362 18178.83 75.56 52703.13 88888.00 2006-12-28 00:43:28.400 362 18178.88 75.56 52703.07 88888.00 2006-12-28 00:43:28.900 362 18178.75 75.62 52703.06 88888.00 2006-12-28 00:43:29.400 362 18178.59 75.68 52703.12 88888.00 2006-12-28 00:43:29.900 362 18178.47 75.62 52703.24 88888.00 2006-12-28 00:43:30.400 362 18178.62 75.68 52703.22 88888.00 2006-12-28 00:43:30.900 362 18178.60 75.72 52703.16 88888.00 2006-12-28 00:43:31.400 362 18178.55 75.75 52703.04 88888.00 2006-12-28 00:43:31.900 362 18178.58 75.76 52702.98 88888.00 2006-12-28 00:43:32.400 362 18178.66 75.69 52703.02 88888.00 2006-12-28 00:43:32.900 362 18178.67 75.62 52703.02 88888.00 2006-12-28 00:43:33.400 362 18178.64 75.59 52703.00 88888.00 2006-12-28 00:43:33.900 362 18178.71 75.52 52703.08 88888.00 2006-12-28 00:43:34.400 362 18178.51 75.49 52703.01 88888.00 2006-12-28 00:43:34.900 362 18178.45 75.51 52703.16 88888.00 2006-12-28 00:43:35.400 362 18178.48 75.59 52703.20 88888.00 2006-12-28 00:43:35.900 362 18178.56 75.62 52703.27 88888.00 2006-12-28 00:43:36.400 362 18178.56 75.57 52703.22 88888.00 2006-12-28 00:43:36.900 362 18178.49 75.54 52703.12 88888.00 2006-12-28 00:43:37.400 362 18178.51 75.51 52703.21 88888.00 2006-12-28 00:43:37.900 362 18178.50 75.59 52703.27 88888.00 2006-12-28 00:43:38.400 362 18178.67 75.59 52703.24 88888.00 2006-12-28 00:43:38.900 362 18178.68 75.59 52703.20 88888.00 2006-12-28 00:43:39.400 362 18178.62 75.62 52703.21 88888.00 2006-12-28 00:43:39.900 362 18178.69 75.59 52703.11 88888.00 2006-12-28 00:43:40.400 362 18178.68 75.63 52703.17 88888.00 2006-12-28 00:43:40.900 362 18178.71 75.61 52703.27 88888.00 2006-12-28 00:43:41.400 362 18178.73 75.54 52703.21 88888.00 2006-12-28 00:43:41.900 362 18178.74 75.53 52703.24 88888.00 2006-12-28 00:43:42.400 362 18178.78 75.59 52703.34 88888.00 2006-12-28 00:43:42.900 362 18178.72 75.54 52703.29 88888.00 2006-12-28 00:43:43.400 362 18178.66 75.53 52703.35 88888.00 2006-12-28 00:43:43.900 362 18178.71 75.56 52703.40 88888.00 2006-12-28 00:43:44.400 362 18178.67 75.62 52703.31 88888.00 2006-12-28 00:43:44.900 362 18178.50 75.61 52703.32 88888.00 2006-12-28 00:43:45.400 362 18178.61 75.51 52703.31 88888.00 2006-12-28 00:43:45.900 362 18178.63 75.44 52703.36 88888.00 2006-12-28 00:43:46.400 362 18178.45 75.39 52703.33 88888.00 2006-12-28 00:43:46.900 362 18178.36 75.40 52703.31 88888.00 2006-12-28 00:43:47.400 362 18178.30 75.45 52703.36 88888.00 2006-12-28 00:43:47.900 362 18178.25 75.49 52703.24 88888.00 2006-12-28 00:43:48.400 362 18178.35 75.46 52703.28 88888.00 2006-12-28 00:43:48.900 362 18178.38 75.44 52703.36 88888.00 2006-12-28 00:43:49.400 362 18178.34 75.46 52703.43 88888.00 2006-12-28 00:43:49.900 362 18178.34 75.47 52703.35 88888.00 2006-12-28 00:43:50.400 362 18178.47 75.56 52703.30 88888.00 2006-12-28 00:43:50.900 362 18178.53 75.59 52703.21 88888.00 2006-12-28 00:43:51.400 362 18178.60 75.56 52703.21 88888.00 2006-12-28 00:43:51.900 362 18178.46 75.55 52703.20 88888.00 2006-12-28 00:43:52.400 362 18178.15 75.56 52703.14 88888.00 2006-12-28 00:43:52.900 362 18178.17 75.56 52703.13 88888.00 2006-12-28 00:43:53.400 362 18178.17 75.62 52703.21 88888.00 2006-12-28 00:43:53.900 362 18178.26 75.64 52703.22 88888.00 2006-12-28 00:43:54.400 362 18178.36 75.62 52703.21 88888.00 2006-12-28 00:43:54.900 362 18178.41 75.53 52703.30 88888.00 2006-12-28 00:43:55.400 362 18178.26 75.54 52703.33 88888.00 2006-12-28 00:43:55.900 362 18178.26 75.49 52703.31 88888.00 2006-12-28 00:43:56.400 362 18178.39 75.42 52703.35 88888.00 2006-12-28 00:43:56.900 362 18178.34 75.43 52703.32 88888.00 2006-12-28 00:43:57.400 362 18178.31 75.42 52703.25 88888.00 2006-12-28 00:43:57.900 362 18178.44 75.41 52703.20 88888.00 2006-12-28 00:43:58.400 362 18178.38 75.38 52703.30 88888.00 2006-12-28 00:43:58.900 362 18178.18 75.28 52703.42 88888.00 2006-12-28 00:43:59.400 362 18178.19 75.31 52703.36 88888.00 2006-12-28 00:43:59.900 362 18178.27 75.33 52703.39 88888.00 2006-12-28 00:44:00.400 362 18178.35 75.44 52703.28 88888.00 2006-12-28 00:44:00.900 362 18178.33 75.41 52703.33 88888.00 2006-12-28 00:44:01.400 362 18178.37 75.46 52703.32 88888.00 2006-12-28 00:44:01.900 362 18178.36 75.47 52703.22 88888.00 2006-12-28 00:44:02.400 362 18178.33 75.48 52703.23 88888.00 2006-12-28 00:44:02.900 362 18178.29 75.46 52703.21 88888.00 2006-12-28 00:44:03.400 362 18178.19 75.42 52703.33 88888.00 2006-12-28 00:44:03.900 362 18178.18 75.41 52703.35 88888.00 2006-12-28 00:44:04.400 362 18178.36 75.42 52703.48 88888.00 2006-12-28 00:44:04.900 362 18178.44 75.41 52703.48 88888.00 2006-12-28 00:44:05.400 362 18178.47 75.49 52703.47 88888.00 2006-12-28 00:44:05.900 362 18178.27 75.40 52703.48 88888.00 2006-12-28 00:44:06.400 362 18178.30 75.35 52703.41 88888.00 2006-12-28 00:44:06.900 362 18178.36 75.35 52703.29 88888.00 2006-12-28 00:44:07.400 362 18178.38 75.26 52703.27 88888.00 2006-12-28 00:44:07.900 362 18178.29 75.34 52703.31 88888.00 2006-12-28 00:44:08.400 362 18178.27 75.38 52703.33 88888.00 2006-12-28 00:44:08.900 362 18178.18 75.45 52703.36 88888.00 2006-12-28 00:44:09.400 362 18178.17 75.44 52703.36 88888.00 2006-12-28 00:44:09.900 362 18178.20 75.40 52703.27 88888.00 2006-12-28 00:44:10.400 362 18178.08 75.36 52703.34 88888.00 2006-12-28 00:44:10.900 362 18178.02 75.41 52703.34 88888.00 2006-12-28 00:44:11.400 362 18178.10 75.45 52703.24 88888.00 2006-12-28 00:44:11.900 362 18178.10 75.40 52703.32 88888.00 2006-12-28 00:44:12.400 362 18178.08 75.32 52703.41 88888.00 2006-12-28 00:44:12.900 362 18178.16 75.33 52703.36 88888.00 2006-12-28 00:44:13.400 362 18178.24 75.40 52703.39 88888.00 2006-12-28 00:44:13.900 362 18178.20 75.38 52703.35 88888.00 2006-12-28 00:44:14.400 362 18178.06 75.36 52703.25 88888.00 2006-12-28 00:44:14.900 362 18178.03 75.36 52703.22 88888.00 2006-12-28 00:44:15.400 362 18178.05 75.44 52703.22 88888.00 2006-12-28 00:44:15.900 362 18178.08 75.44 52703.19 88888.00 2006-12-28 00:44:16.400 362 18178.16 75.39 52703.10 88888.00 2006-12-28 00:44:16.900 362 18178.12 75.39 52703.04 88888.00 2006-12-28 00:44:17.400 362 18178.18 75.40 52703.14 88888.00 2006-12-28 00:44:17.900 362 18178.24 75.34 52703.09 88888.00 2006-12-28 00:44:18.400 362 18178.26 75.42 52703.13 88888.00 2006-12-28 00:44:18.900 362 18178.30 75.40 52703.25 88888.00 2006-12-28 00:44:19.400 362 18178.39 75.34 52703.21 88888.00 2006-12-28 00:44:19.900 362 18178.28 75.29 52703.16 88888.00 2006-12-28 00:44:20.400 362 18178.06 75.31 52703.30 88888.00 2006-12-28 00:44:20.900 362 18178.12 75.23 52703.20 88888.00 2006-12-28 00:44:21.400 362 18178.14 75.26 52703.29 88888.00 2006-12-28 00:44:21.900 362 18178.19 75.31 52703.39 88888.00 2006-12-28 00:44:22.400 362 18178.15 75.37 52703.36 88888.00 2006-12-28 00:44:22.900 362 18178.14 75.36 52703.48 88888.00 2006-12-28 00:44:23.400 362 18178.19 75.31 52703.40 88888.00 2006-12-28 00:44:23.900 362 18178.29 75.29 52703.28 88888.00 2006-12-28 00:44:24.400 362 18178.34 75.21 52703.32 88888.00 2006-12-28 00:44:24.900 362 18178.36 75.16 52703.34 88888.00 2006-12-28 00:44:25.400 362 18178.24 75.18 52703.25 88888.00 2006-12-28 00:44:25.900 362 18178.31 75.19 52703.23 88888.00 2006-12-28 00:44:26.400 362 18178.13 75.24 52703.17 88888.00 2006-12-28 00:44:26.900 362 18178.16 75.31 52703.14 88888.00 2006-12-28 00:44:27.400 362 18178.05 75.38 52703.13 88888.00 2006-12-28 00:44:27.900 362 18177.92 75.41 52703.19 88888.00 2006-12-28 00:44:28.400 362 18177.97 75.45 52703.36 88888.00 2006-12-28 00:44:28.900 362 18177.98 75.44 52703.29 88888.00 2006-12-28 00:44:29.400 362 18177.91 75.40 52703.23 88888.00 2006-12-28 00:44:29.900 362 18178.01 75.56 52703.28 88888.00 2006-12-28 00:44:30.400 362 18178.13 75.58 52703.31 88888.00 2006-12-28 00:44:30.900 362 18178.07 75.56 52703.34 88888.00 2006-12-28 00:44:31.400 362 18178.03 75.53 52703.37 88888.00 2006-12-28 00:44:31.900 362 18177.74 75.46 52703.32 88888.00 2006-12-28 00:44:32.400 362 18177.70 75.45 52703.30 88888.00 2006-12-28 00:44:32.900 362 18177.74 75.48 52703.39 88888.00 2006-12-28 00:44:33.400 362 18177.80 75.47 52703.37 88888.00 2006-12-28 00:44:33.900 362 18177.84 75.48 52703.35 88888.00 2006-12-28 00:44:34.400 362 18177.95 75.46 52703.36 88888.00 2006-12-28 00:44:34.900 362 18177.87 75.51 52703.39 88888.00 2006-12-28 00:44:35.400 362 18177.87 75.52 52703.42 88888.00 2006-12-28 00:44:35.900 362 18177.97 75.52 52703.41 88888.00 2006-12-28 00:44:36.400 362 18177.93 75.53 52703.36 88888.00 2006-12-28 00:44:36.900 362 18177.73 75.43 52703.34 88888.00 2006-12-28 00:44:37.400 362 18177.76 75.46 52703.22 88888.00 2006-12-28 00:44:37.900 362 18177.75 75.48 52703.21 88888.00 2006-12-28 00:44:38.400 362 18177.81 75.48 52703.18 88888.00 2006-12-28 00:44:38.900 362 18177.98 75.44 52703.11 88888.00 2006-12-28 00:44:39.400 362 18177.99 75.47 52703.09 88888.00 2006-12-28 00:44:39.900 362 18177.87 75.49 52703.13 88888.00 2006-12-28 00:44:40.400 362 18178.01 75.56 52703.17 88888.00 2006-12-28 00:44:40.900 362 18178.05 75.53 52703.20 88888.00 2006-12-28 00:44:41.400 362 18178.01 75.50 52703.23 88888.00 2006-12-28 00:44:41.900 362 18177.94 75.56 52703.22 88888.00 2006-12-28 00:44:42.400 362 18177.87 75.57 52703.18 88888.00 2006-12-28 00:44:42.900 362 18178.02 75.50 52703.19 88888.00 2006-12-28 00:44:43.400 362 18177.94 75.37 52703.22 88888.00 2006-12-28 00:44:43.900 362 18177.85 75.33 52703.34 88888.00 2006-12-28 00:44:44.400 362 18177.88 75.42 52703.39 88888.00 2006-12-28 00:44:44.900 362 18177.97 75.35 52703.32 88888.00 2006-12-28 00:44:45.400 362 18177.92 75.28 52703.28 88888.00 2006-12-28 00:44:45.900 362 18177.93 75.31 52703.32 88888.00 2006-12-28 00:44:46.400 362 18178.01 75.37 52703.30 88888.00 2006-12-28 00:44:46.900 362 18177.98 75.44 52703.24 88888.00 2006-12-28 00:44:47.400 362 18177.85 75.50 52703.27 88888.00 2006-12-28 00:44:47.900 362 18177.84 75.46 52703.27 88888.00 2006-12-28 00:44:48.400 362 18177.83 75.52 52703.28 88888.00 2006-12-28 00:44:48.900 362 18177.66 75.57 52703.28 88888.00 2006-12-28 00:44:49.400 362 18177.58 75.51 52703.31 88888.00 2006-12-28 00:44:49.900 362 18177.63 75.48 52703.27 88888.00 2006-12-28 00:44:50.400 362 18177.57 75.49 52703.32 88888.00 2006-12-28 00:44:50.900 362 18177.62 75.49 52703.21 88888.00 2006-12-28 00:44:51.400 362 18177.82 75.48 52703.20 88888.00 2006-12-28 00:44:51.900 362 18177.88 75.44 52703.10 88888.00 2006-12-28 00:44:52.400 362 18177.92 75.49 52703.04 88888.00 2006-12-28 00:44:52.900 362 18177.94 75.53 52703.09 88888.00 2006-12-28 00:44:53.400 362 18178.01 75.57 52703.14 88888.00 2006-12-28 00:44:53.900 362 18177.90 75.53 52703.27 88888.00 2006-12-28 00:44:54.400 362 18177.86 75.65 52703.23 88888.00 2006-12-28 00:44:54.900 362 18177.91 75.72 52703.22 88888.00 2006-12-28 00:44:55.400 362 18177.94 75.72 52703.20 88888.00 2006-12-28 00:44:55.900 362 18178.01 75.76 52703.09 88888.00 2006-12-28 00:44:56.400 362 18177.98 75.79 52703.02 88888.00 2006-12-28 00:44:56.900 362 18177.86 75.69 52703.07 88888.00 2006-12-28 00:44:57.400 362 18177.58 75.65 52703.17 88888.00 2006-12-28 00:44:57.900 362 18177.61 75.65 52703.32 88888.00 2006-12-28 00:44:58.400 362 18177.60 75.73 52703.27 88888.00 2006-12-28 00:44:58.900 362 18177.64 75.76 52703.22 88888.00 2006-12-28 00:44:59.400 362 18177.80 75.80 52703.17 88888.00 2006-12-28 00:44:59.900 362 18177.69 75.85 52703.16 88888.00 2006-12-28 00:45:00.400 362 18177.85 75.88 52703.13 88888.00 2006-12-28 00:45:00.900 362 18177.88 75.83 52703.22 88888.00 2006-12-28 00:45:01.400 362 18177.88 75.79 52703.33 88888.00 2006-12-28 00:45:01.900 362 18177.83 75.85 52703.33 88888.00 2006-12-28 00:45:02.400 362 18177.95 75.82 52703.36 88888.00 2006-12-28 00:45:02.900 362 18177.95 75.80 52703.32 88888.00 2006-12-28 00:45:03.400 362 18177.93 75.80 52703.29 88888.00 2006-12-28 00:45:03.900 362 18177.88 75.74 52703.37 88888.00 2006-12-28 00:45:04.400 362 18177.80 75.69 52703.28 88888.00 2006-12-28 00:45:04.900 362 18177.69 75.72 52703.22 88888.00 2006-12-28 00:45:05.400 362 18177.77 75.74 52703.31 88888.00 2006-12-28 00:45:05.900 362 18177.83 75.72 52703.28 88888.00 2006-12-28 00:45:06.400 362 18177.80 75.71 52703.29 88888.00 2006-12-28 00:45:06.900 362 18177.73 75.71 52703.43 88888.00 2006-12-28 00:45:07.400 362 18177.70 75.70 52703.43 88888.00 2006-12-28 00:45:07.900 362 18177.79 75.81 52703.40 88888.00 2006-12-28 00:45:08.400 362 18177.81 75.78 52703.43 88888.00 2006-12-28 00:45:08.900 362 18177.79 75.73 52703.37 88888.00 2006-12-28 00:45:09.400 362 18177.77 75.77 52703.35 88888.00 2006-12-28 00:45:09.900 362 18177.75 75.71 52703.33 88888.00 2006-12-28 00:45:10.400 362 18177.80 75.68 52703.43 88888.00 2006-12-28 00:45:10.900 362 18177.92 75.77 52703.52 88888.00 2006-12-28 00:45:11.400 362 18177.88 75.80 52703.53 88888.00 2006-12-28 00:45:11.900 362 18177.83 75.78 52703.48 88888.00 2006-12-28 00:45:12.400 362 18177.76 75.86 52703.52 88888.00 2006-12-28 00:45:12.900 362 18177.85 75.89 52703.56 88888.00 2006-12-28 00:45:13.400 362 18178.07 75.80 52703.70 88888.00 2006-12-28 00:45:13.900 362 18178.02 75.85 52703.68 88888.00 2006-12-28 00:45:14.400 362 18177.98 75.82 52703.74 88888.00 2006-12-28 00:45:14.900 362 18178.01 75.71 52703.70 88888.00 2006-12-28 00:45:15.400 362 18177.86 75.61 52703.64 88888.00 2006-12-28 00:45:15.900 362 18177.80 75.56 52703.60 88888.00 2006-12-28 00:45:16.400 362 18177.93 75.64 52703.70 88888.00 2006-12-28 00:45:16.900 362 18177.97 75.69 52703.59 88888.00 2006-12-28 00:45:17.400 362 18178.04 75.65 52703.56 88888.00 2006-12-28 00:45:17.900 362 18178.10 75.65 52703.53 88888.00 2006-12-28 00:45:18.400 362 18178.05 75.64 52703.36 88888.00 2006-12-28 00:45:18.900 362 18177.90 75.68 52703.27 88888.00 2006-12-28 00:45:19.400 362 18177.84 75.79 52703.34 88888.00 2006-12-28 00:45:19.900 362 18177.82 75.66 52703.43 88888.00 2006-12-28 00:45:20.400 362 18177.74 75.49 52703.46 88888.00 2006-12-28 00:45:20.900 362 18177.62 75.45 52703.42 88888.00 2006-12-28 00:45:21.397 362 18177.65 75.40 52703.35 88888.00 2006-12-28 00:45:21.907 362 18177.90 75.42 52703.44 88888.00 2006-12-28 00:45:22.407 362 18177.84 75.41 52703.40 88888.00 2006-12-28 00:45:22.907 362 18177.60 75.40 52703.30 88888.00 2006-12-28 00:45:23.407 362 18177.65 75.40 52703.22 88888.00 2006-12-28 00:45:23.907 362 18177.65 75.39 52703.21 88888.00 2006-12-28 00:45:24.407 362 18177.76 75.33 52703.22 88888.00 2006-12-28 00:45:24.907 362 18177.86 75.42 52703.40 88888.00 2006-12-28 00:45:25.407 362 18177.85 75.46 52703.39 88888.00 2006-12-28 00:45:25.907 362 18177.70 75.43 52703.29 88888.00 2006-12-28 00:45:26.407 362 18177.73 75.52 52703.30 88888.00 2006-12-28 00:45:26.907 362 18177.76 75.62 52703.41 88888.00 2006-12-28 00:45:27.407 362 18177.73 75.62 52703.44 88888.00 2006-12-28 00:45:27.907 362 18177.74 75.62 52703.35 88888.00 2006-12-28 00:45:28.407 362 18177.82 75.57 52703.30 88888.00 2006-12-28 00:45:28.907 362 18177.97 75.46 52703.35 88888.00 2006-12-28 00:45:29.407 362 18177.97 75.45 52703.47 88888.00 2006-12-28 00:45:29.907 362 18177.93 75.44 52703.42 88888.00 2006-12-28 00:45:30.407 362 18177.90 75.49 52703.37 88888.00 2006-12-28 00:45:30.907 362 18177.86 75.53 52703.39 88888.00 2006-12-28 00:45:31.407 362 18178.01 75.55 52703.31 88888.00 2006-12-28 00:45:31.907 362 18178.10 75.57 52703.35 88888.00 2006-12-28 00:45:32.407 362 18178.08 75.71 52703.40 88888.00 2006-12-28 00:45:32.907 362 18177.99 75.72 52703.37 88888.00 2006-12-28 00:45:33.407 362 18177.93 75.73 52703.35 88888.00 2006-12-28 00:45:33.907 362 18177.95 75.75 52703.24 88888.00 2006-12-28 00:45:34.407 362 18177.75 75.76 52703.23 88888.00 2006-12-28 00:45:34.907 362 18177.79 75.78 52703.17 88888.00 2006-12-28 00:45:35.407 362 18177.81 75.87 52703.07 88888.00 2006-12-28 00:45:35.907 362 18177.81 75.84 52703.19 88888.00 2006-12-28 00:45:36.407 362 18177.81 75.79 52703.27 88888.00 2006-12-28 00:45:36.907 362 18177.94 75.78 52703.31 88888.00 2006-12-28 00:45:37.407 362 18177.97 75.85 52703.31 88888.00 2006-12-28 00:45:37.907 362 18178.09 75.90 52703.16 88888.00 2006-12-28 00:45:38.407 362 18177.83 75.88 52703.22 88888.00 2006-12-28 00:45:38.907 362 18177.79 75.82 52703.39 88888.00 2006-12-28 00:45:39.407 362 18178.09 75.73 52703.40 88888.00 2006-12-28 00:45:39.907 362 18177.95 75.63 52703.34 88888.00 2006-12-28 00:45:40.407 362 18177.82 75.58 52703.37 88888.00 2006-12-28 00:45:40.907 362 18177.93 75.58 52703.42 88888.00 2006-12-28 00:45:41.407 362 18178.07 75.63 52703.27 88888.00 2006-12-28 00:45:41.907 362 18177.91 75.67 52703.25 88888.00 2006-12-28 00:45:42.407 362 18178.03 75.70 52703.22 88888.00 2006-12-28 00:45:42.907 362 18177.90 75.79 52703.22 88888.00 2006-12-28 00:45:43.407 362 18177.93 75.75 52703.29 88888.00 2006-12-28 00:45:43.907 362 18178.15 75.76 52703.29 88888.00 2006-12-28 00:45:44.407 362 18178.13 75.64 52703.13 88888.00 2006-12-28 00:45:44.907 362 18178.17 75.59 52703.17 88888.00 2006-12-28 00:45:45.407 362 18178.36 75.63 52703.18 88888.00 2006-12-28 00:45:45.907 362 18178.30 75.70 52703.29 88888.00 2006-12-28 00:45:46.407 362 18178.28 75.71 52703.37 88888.00 2006-12-28 00:45:46.907 362 18178.41 75.69 52703.46 88888.00 2006-12-28 00:45:47.407 362 18178.36 75.64 52703.34 88888.00 2006-12-28 00:45:47.907 362 18178.29 75.64 52703.37 88888.00 2006-12-28 00:45:48.407 362 18178.25 75.70 52703.30 88888.00 2006-12-28 00:45:48.907 362 18178.16 75.67 52703.33 88888.00 2006-12-28 00:45:49.407 362 18178.10 75.85 52703.31 88888.00 2006-12-28 00:45:49.907 362 18178.18 75.87 52703.34 88888.00 2006-12-28 00:45:50.407 362 18178.26 75.83 52703.30 88888.00 2006-12-28 00:45:50.907 362 18178.38 75.81 52703.28 88888.00 2006-12-28 00:45:51.407 362 18178.42 75.83 52703.23 88888.00 2006-12-28 00:45:51.907 362 18178.39 75.82 52703.24 88888.00 2006-12-28 00:45:52.407 362 18178.41 75.85 52703.22 88888.00 2006-12-28 00:45:52.907 362 18178.29 75.78 52703.13 88888.00 2006-12-28 00:45:53.407 362 18177.98 75.72 52703.27 88888.00 2006-12-28 00:45:53.907 362 18177.90 75.71 52703.22 88888.00 2006-12-28 00:45:54.407 362 18177.81 75.65 52703.25 88888.00 2006-12-28 00:45:54.907 362 18178.01 75.63 52703.39 88888.00 2006-12-28 00:45:55.407 362 18178.13 75.53 52703.31 88888.00 2006-12-28 00:45:55.907 362 18178.02 75.54 52703.30 88888.00 2006-12-28 00:45:56.407 362 18177.84 75.57 52703.30 88888.00 2006-12-28 00:45:56.907 362 18177.72 75.61 52703.37 88888.00 2006-12-28 00:45:57.407 362 18177.69 75.62 52703.51 88888.00 2006-12-28 00:45:57.907 362 18177.84 75.67 52703.53 88888.00 2006-12-28 00:45:58.407 362 18177.88 75.62 52703.44 88888.00 2006-12-28 00:45:58.907 362 18177.84 75.62 52703.37 88888.00 2006-12-28 00:45:59.407 362 18177.75 75.66 52703.30 88888.00 2006-12-28 00:45:59.907 362 18178.08 75.52 52703.30 88888.00 2006-12-28 00:46:00.407 362 18178.19 75.44 52703.32 88888.00 2006-12-28 00:46:00.907 362 18178.13 75.42 52703.39 88888.00 2006-12-28 00:46:01.407 362 18178.13 75.45 52703.37 88888.00 2006-12-28 00:46:01.907 362 18178.10 75.52 52703.29 88888.00 2006-12-28 00:46:02.407 362 18178.08 75.48 52703.29 88888.00 2006-12-28 00:46:02.907 362 18177.92 75.46 52703.25 88888.00 2006-12-28 00:46:03.407 362 18178.06 75.48 52703.19 88888.00 2006-12-28 00:46:03.907 362 18178.04 75.42 52703.20 88888.00 2006-12-28 00:46:04.407 362 18178.20 75.36 52703.16 88888.00 2006-12-28 00:46:04.907 362 18178.16 75.41 52703.28 88888.00 2006-12-28 00:46:05.407 362 18178.25 75.28 52703.37 88888.00 2006-12-28 00:46:05.907 362 18178.31 75.22 52703.24 88888.00 2006-12-28 00:46:06.407 362 18178.31 75.29 52703.27 88888.00 2006-12-28 00:46:06.907 362 18178.18 75.35 52703.22 88888.00 2006-12-28 00:46:07.407 362 18178.06 75.36 52703.24 88888.00 2006-12-28 00:46:07.907 362 18178.17 75.35 52703.21 88888.00 2006-12-28 00:46:08.407 362 18178.20 75.41 52703.14 88888.00 2006-12-28 00:46:08.907 362 18178.24 75.40 52703.16 88888.00 2006-12-28 00:46:09.407 362 18178.28 75.33 52703.22 88888.00 2006-12-28 00:46:09.907 362 18178.26 75.26 52703.22 88888.00 2006-12-28 00:46:10.407 362 18178.26 75.25 52703.22 88888.00 2006-12-28 00:46:10.907 362 18178.33 75.25 52703.21 88888.00 2006-12-28 00:46:11.407 362 18178.31 75.20 52703.17 88888.00 2006-12-28 00:46:11.907 362 18178.24 75.25 52703.22 88888.00 2006-12-28 00:46:12.407 362 18178.42 75.26 52703.28 88888.00 2006-12-28 00:46:12.907 362 18178.42 75.35 52703.25 88888.00 2006-12-28 00:46:13.407 362 18178.38 75.36 52703.29 88888.00 2006-12-28 00:46:13.907 362 18178.49 75.25 52703.34 88888.00 2006-12-28 00:46:14.407 362 18178.46 75.25 52703.30 88888.00 2006-12-28 00:46:14.907 362 18178.39 75.25 52703.16 88888.00 2006-12-28 00:46:15.407 362 18178.27 75.24 52703.10 88888.00 2006-12-28 00:46:15.907 362 18178.45 75.39 52703.12 88888.00 2006-12-28 00:46:16.407 362 18178.57 75.59 52703.07 88888.00 2006-12-28 00:46:16.907 362 18178.68 75.56 52703.01 88888.00 2006-12-28 00:46:17.407 362 18178.69 75.61 52702.95 88888.00 2006-12-28 00:46:17.907 362 18178.67 75.65 52702.87 88888.00 2006-12-28 00:46:18.407 362 18178.70 75.66 52702.95 88888.00 2006-12-28 00:46:18.907 362 18178.63 75.66 52703.04 88888.00 2006-12-28 00:46:19.407 362 18178.55 75.59 52703.06 88888.00 2006-12-28 00:46:19.907 362 18178.62 75.57 52702.98 88888.00 2006-12-28 00:46:20.407 362 18178.62 75.73 52702.99 88888.00 2006-12-28 00:46:20.907 362 18178.64 75.78 52703.00 88888.00 2006-12-28 00:46:21.407 362 18178.61 75.70 52703.08 88888.00 2006-12-28 00:46:21.907 362 18178.57 75.68 52703.10 88888.00 2006-12-28 00:46:22.407 362 18178.46 75.66 52703.18 88888.00 2006-12-28 00:46:22.907 362 18178.56 75.71 52703.29 88888.00 2006-12-28 00:46:23.407 362 18178.55 75.72 52703.33 88888.00 2006-12-28 00:46:23.907 362 18178.53 75.72 52703.22 88888.00 2006-12-28 00:46:24.407 362 18178.51 75.61 52703.24 88888.00 2006-12-28 00:46:24.907 362 18178.55 75.46 52703.23 88888.00 2006-12-28 00:46:25.407 362 18178.55 75.53 52703.32 88888.00 2006-12-28 00:46:25.907 362 18178.57 75.51 52703.44 88888.00 2006-12-28 00:46:26.407 362 18178.55 75.48 52703.46 88888.00 2006-12-28 00:46:26.907 362 18178.55 75.57 52703.33 88888.00 2006-12-28 00:46:27.407 362 18178.52 75.63 52703.35 88888.00 2006-12-28 00:46:27.907 362 18178.53 75.68 52703.42 88888.00 2006-12-28 00:46:28.407 362 18178.53 75.75 52703.39 88888.00 2006-12-28 00:46:28.907 362 18178.39 75.76 52703.33 88888.00 2006-12-28 00:46:29.407 362 18178.24 75.68 52703.41 88888.00 2006-12-28 00:46:29.907 362 18178.18 75.62 52703.35 88888.00 2006-12-28 00:46:30.407 362 18178.24 75.68 52703.46 88888.00 2006-12-28 00:46:30.907 362 18178.27 75.68 52703.51 88888.00 2006-12-28 00:46:31.407 362 18178.23 75.61 52703.37 88888.00 2006-12-28 00:46:31.907 362 18178.25 75.58 52703.34 88888.00 2006-12-28 00:46:32.407 362 18178.45 75.56 52703.31 88888.00 2006-12-28 00:46:32.907 362 18178.40 75.57 52703.24 88888.00 2006-12-28 00:46:33.407 362 18178.38 75.56 52703.14 88888.00 2006-12-28 00:46:33.907 362 18178.51 75.55 52703.02 88888.00 2006-12-28 00:46:34.407 362 18178.50 75.52 52703.17 88888.00 2006-12-28 00:46:34.907 362 18178.49 75.53 52703.29 88888.00 2006-12-28 00:46:35.407 362 18178.55 75.56 52703.35 88888.00 2006-12-28 00:46:35.907 362 18178.42 75.58 52703.31 88888.00 2006-12-28 00:46:36.407 362 18178.44 75.54 52703.42 88888.00 2006-12-28 00:46:36.907 362 18178.47 75.48 52703.36 88888.00 2006-12-28 00:46:37.407 362 18178.49 75.61 52703.33 88888.00 2006-12-28 00:46:37.907 362 18178.47 75.57 52703.35 88888.00 2006-12-28 00:46:38.407 362 18178.47 75.52 52703.43 88888.00 2006-12-28 00:46:38.907 362 18178.44 75.54 52703.37 88888.00 2006-12-28 00:46:39.407 362 18178.34 75.49 52703.37 88888.00 2006-12-28 00:46:39.907 362 18178.37 75.42 52703.45 88888.00 2006-12-28 00:46:40.407 362 18178.42 75.42 52703.39 88888.00 2006-12-28 00:46:40.907 362 18178.48 75.45 52703.31 88888.00 2006-12-28 00:46:41.407 362 18178.45 75.47 52703.22 88888.00 2006-12-28 00:46:41.907 362 18178.45 75.43 52703.25 88888.00 2006-12-28 00:46:42.407 362 18178.53 75.40 52703.25 88888.00 2006-12-28 00:46:42.907 362 18178.47 75.36 52703.32 88888.00 2006-12-28 00:46:43.407 362 18178.38 75.38 52703.24 88888.00 2006-12-28 00:46:43.907 362 18178.40 75.39 52703.20 88888.00 2006-12-28 00:46:44.407 362 18178.39 75.37 52703.20 88888.00 2006-12-28 00:46:44.907 362 18178.40 75.34 52703.17 88888.00 2006-12-28 00:46:45.407 362 18178.34 75.30 52703.25 88888.00 2006-12-28 00:46:45.907 362 18178.25 75.23 52703.20 88888.00 2006-12-28 00:46:46.407 362 18178.37 75.32 52703.24 88888.00 2006-12-28 00:46:46.907 362 18178.55 75.31 52703.32 88888.00 2006-12-28 00:46:47.407 362 18178.46 75.36 52703.35 88888.00 2006-12-28 00:46:47.907 362 18178.51 75.37 52703.33 88888.00 2006-12-28 00:46:48.407 362 18178.41 75.33 52703.18 88888.00 2006-12-28 00:46:48.907 362 18178.19 75.32 52703.19 88888.00 2006-12-28 00:46:49.407 362 18178.19 75.41 52703.10 88888.00 2006-12-28 00:46:49.907 362 18178.23 75.37 52703.14 88888.00 2006-12-28 00:46:50.407 362 18178.23 75.33 52703.22 88888.00 2006-12-28 00:46:50.907 362 18178.20 75.44 52703.14 88888.00 2006-12-28 00:46:51.407 362 18178.46 75.55 52703.17 88888.00 2006-12-28 00:46:51.907 362 18178.57 75.63 52703.34 88888.00 2006-12-28 00:46:52.407 362 18178.37 75.63 52703.33 88888.00 2006-12-28 00:46:52.907 362 18178.29 75.62 52703.30 88888.00 2006-12-28 00:46:53.407 362 18178.27 75.46 52703.34 88888.00 2006-12-28 00:46:53.907 362 18178.26 75.41 52703.34 88888.00 2006-12-28 00:46:54.407 362 18178.45 75.41 52703.36 88888.00 2006-12-28 00:46:54.907 362 18178.51 75.47 52703.32 88888.00 2006-12-28 00:46:55.407 362 18178.50 75.47 52703.25 88888.00 2006-12-28 00:46:55.907 362 18178.58 75.47 52703.19 88888.00 2006-12-28 00:46:56.407 362 18178.61 75.48 52703.08 88888.00 2006-12-28 00:46:56.907 362 18178.50 75.49 52703.05 88888.00 2006-12-28 00:46:57.407 362 18178.39 75.41 52703.12 88888.00 2006-12-28 00:46:57.907 362 18178.37 75.34 52703.09 88888.00 2006-12-28 00:46:58.407 362 18178.47 75.43 52703.10 88888.00 2006-12-28 00:46:58.907 362 18178.48 75.52 52703.01 88888.00 2006-12-28 00:46:59.407 362 18178.55 75.42 52703.18 88888.00 2006-12-28 00:46:59.907 362 18178.53 75.36 52703.21 88888.00 2006-12-28 00:47:00.407 362 18178.49 75.38 52703.13 88888.00 2006-12-28 00:47:00.907 362 18178.55 75.44 52703.20 88888.00 2006-12-28 00:47:01.407 362 18178.45 75.47 52703.24 88888.00 2006-12-28 00:47:01.907 362 18178.42 75.33 52703.32 88888.00 2006-12-28 00:47:02.407 362 18178.51 75.30 52703.27 88888.00 2006-12-28 00:47:02.907 362 18178.49 75.36 52703.22 88888.00 2006-12-28 00:47:03.407 362 18178.55 75.42 52703.17 88888.00 2006-12-28 00:47:03.907 362 18178.60 75.40 52703.17 88888.00 2006-12-28 00:47:04.407 362 18178.44 75.41 52703.14 88888.00 2006-12-28 00:47:04.907 362 18178.58 75.48 52703.14 88888.00 2006-12-28 00:47:05.407 362 18178.69 75.48 52703.13 88888.00 2006-12-28 00:47:05.907 362 18178.64 75.47 52703.19 88888.00 2006-12-28 00:47:06.407 362 18178.62 75.40 52703.21 88888.00 2006-12-28 00:47:06.907 362 18178.48 75.36 52703.13 88888.00 2006-12-28 00:47:07.407 362 18178.45 75.35 52703.10 88888.00 2006-12-28 00:47:07.907 362 18178.40 75.20 52703.06 88888.00 2006-12-28 00:47:08.407 362 18178.34 75.15 52703.17 88888.00 2006-12-28 00:47:08.907 362 18178.35 75.23 52703.19 88888.00 2006-12-28 00:47:09.407 362 18178.41 75.34 52703.19 88888.00 2006-12-28 00:47:09.907 362 18178.47 75.36 52703.13 88888.00 2006-12-28 00:47:10.407 362 18178.40 75.23 52703.10 88888.00 2006-12-28 00:47:10.907 362 18178.31 75.21 52703.08 88888.00 2006-12-28 00:47:11.407 362 18178.33 75.30 52703.19 88888.00 2006-12-28 00:47:11.907 362 18178.39 75.37 52703.13 88888.00 2006-12-28 00:47:12.407 362 18178.46 75.34 52702.96 88888.00 2006-12-28 00:47:12.907 362 18178.37 75.42 52702.90 88888.00 2006-12-28 00:47:13.407 362 18178.28 75.39 52702.97 88888.00 2006-12-28 00:47:13.907 362 18178.47 75.31 52703.02 88888.00 2006-12-28 00:47:14.407 362 18178.49 75.15 52703.01 88888.00 2006-12-28 00:47:14.907 362 18178.41 75.14 52703.04 88888.00 2006-12-28 00:47:15.407 362 18178.44 75.21 52702.93 88888.00 2006-12-28 00:47:15.907 362 18178.44 75.31 52702.90 88888.00 2006-12-28 00:47:16.407 362 18178.31 75.30 52703.05 88888.00 2006-12-28 00:47:16.907 362 18178.35 75.33 52703.21 88888.00 2006-12-28 00:47:17.407 362 18178.45 75.35 52703.21 88888.00 2006-12-28 00:47:17.907 362 18178.37 75.29 52702.98 88888.00 2006-12-28 00:47:18.407 362 18178.41 75.24 52702.93 88888.00 2006-12-28 00:47:18.907 362 18178.40 75.36 52702.94 88888.00 2006-12-28 00:47:19.407 362 18178.50 75.34 52703.00 88888.00 2006-12-28 00:47:19.907 362 18178.51 75.25 52703.00 88888.00 2006-12-28 00:47:20.407 362 18178.52 75.26 52703.04 88888.00 2006-12-28 00:47:20.907 362 18178.44 75.28 52703.05 88888.00 2006-12-28 00:47:21.407 362 18178.34 75.32 52702.98 88888.00 2006-12-28 00:47:21.907 362 18178.45 75.38 52703.00 88888.00 2006-12-28 00:47:22.407 362 18178.42 75.39 52703.10 88888.00 2006-12-28 00:47:22.907 362 18178.34 75.43 52703.04 88888.00 2006-12-28 00:47:23.407 362 18178.26 75.44 52703.04 88888.00 2006-12-28 00:47:23.907 362 18178.24 75.36 52703.12 88888.00 2006-12-28 00:47:24.407 362 18178.16 75.26 52703.10 88888.00 2006-12-28 00:47:24.907 362 18178.19 75.21 52703.06 88888.00 2006-12-28 00:47:25.407 362 18178.19 75.21 52703.10 88888.00 2006-12-28 00:47:25.907 362 18178.15 75.23 52703.13 88888.00 2006-12-28 00:47:26.407 362 18178.31 75.21 52703.13 88888.00 2006-12-28 00:47:26.907 362 18178.41 75.24 52703.02 88888.00 2006-12-28 00:47:27.407 362 18178.40 75.20 52703.05 88888.00 2006-12-28 00:47:27.907 362 18178.39 75.15 52703.05 88888.00 2006-12-28 00:47:28.407 362 18178.37 75.18 52703.09 88888.00 2006-12-28 00:47:28.907 362 18178.38 75.29 52703.06 88888.00 2006-12-28 00:47:29.407 362 18178.50 75.29 52703.13 88888.00 2006-12-28 00:47:29.907 362 18178.42 75.20 52703.07 88888.00 2006-12-28 00:47:30.407 362 18178.36 75.19 52702.96 88888.00 2006-12-28 00:47:30.907 362 18178.35 75.28 52702.88 88888.00 2006-12-28 00:47:31.407 362 18178.38 75.25 52702.83 88888.00 2006-12-28 00:47:31.907 362 18178.37 75.34 52702.84 88888.00 2006-12-28 00:47:32.407 362 18178.46 75.30 52702.94 88888.00 2006-12-28 00:47:32.907 362 18178.58 75.21 52702.94 88888.00 2006-12-28 00:47:33.407 362 18178.47 75.29 52702.99 88888.00 2006-12-28 00:47:33.907 362 18178.33 75.24 52703.04 88888.00 2006-12-28 00:47:34.407 362 18178.35 75.23 52703.01 88888.00 2006-12-28 00:47:34.907 362 18178.40 75.20 52703.09 88888.00 2006-12-28 00:47:35.407 362 18178.47 75.16 52703.11 88888.00 2006-12-28 00:47:35.907 362 18178.52 75.31 52702.78 88888.00 2006-12-28 00:47:36.407 362 18178.48 75.26 52702.64 88888.00 2006-12-28 00:47:36.907 362 18178.51 75.23 52702.70 88888.00 2006-12-28 00:47:37.407 362 18178.55 75.15 52702.73 88888.00 2006-12-28 00:47:37.907 362 18178.52 75.10 52702.87 88888.00 2006-12-28 00:47:38.407 362 18178.60 75.10 52702.85 88888.00 2006-12-28 00:47:38.907 362 18178.39 75.15 52702.83 88888.00 2006-12-28 00:47:39.407 362 18178.35 75.16 52702.97 88888.00 2006-12-28 00:47:39.907 362 18178.38 75.11 52703.01 88888.00 2006-12-28 00:47:40.407 362 18178.29 75.20 52703.02 88888.00 2006-12-28 00:47:40.907 362 18178.28 75.32 52702.97 88888.00 2006-12-28 00:47:41.407 362 18178.31 75.35 52702.93 88888.00 2006-12-28 00:47:41.907 362 18178.34 75.34 52702.84 88888.00 2006-12-28 00:47:42.407 362 18178.44 75.37 52702.84 88888.00 2006-12-28 00:47:42.907 362 18178.29 75.29 52702.93 88888.00 2006-12-28 00:47:43.407 362 18178.33 75.23 52702.93 88888.00 2006-12-28 00:47:43.907 362 18178.41 75.24 52703.01 88888.00 2006-12-28 00:47:44.407 362 18178.59 75.21 52703.07 88888.00 2006-12-28 00:47:44.907 362 18178.57 75.23 52703.07 88888.00 2006-12-28 00:47:45.407 362 18178.47 75.29 52703.06 88888.00 2006-12-28 00:47:45.907 362 18178.40 75.26 52703.02 88888.00 2006-12-28 00:47:46.407 362 18178.49 75.23 52703.13 88888.00 2006-12-28 00:47:46.907 362 18178.52 75.18 52703.13 88888.00 2006-12-28 00:47:47.407 362 18178.37 75.20 52703.02 88888.00 2006-12-28 00:47:47.907 362 18178.36 75.20 52703.04 88888.00 2006-12-28 00:47:48.407 362 18178.40 75.25 52703.12 88888.00 2006-12-28 00:47:48.907 362 18178.38 75.25 52703.28 88888.00 2006-12-28 00:47:49.407 362 18178.52 75.20 52703.31 88888.00 2006-12-28 00:47:49.907 362 18178.38 75.19 52703.21 88888.00 2006-12-28 00:47:50.407 362 18178.25 75.21 52703.05 88888.00 2006-12-28 00:47:50.907 362 18178.26 75.23 52703.07 88888.00 2006-12-28 00:47:51.407 362 18178.39 75.21 52703.05 88888.00 2006-12-28 00:47:51.907 362 18178.34 75.22 52702.93 88888.00 2006-12-28 00:47:52.407 362 18178.52 75.20 52702.83 88888.00 2006-12-28 00:47:52.907 362 18178.62 75.18 52702.85 88888.00 2006-12-28 00:47:53.407 362 18178.52 75.19 52702.99 88888.00 2006-12-28 00:47:53.907 362 18178.44 75.21 52703.18 88888.00 2006-12-28 00:47:54.407 362 18178.52 75.22 52703.23 88888.00 2006-12-28 00:47:54.907 362 18178.68 75.21 52703.27 88888.00 2006-12-28 00:47:55.407 362 18178.64 75.20 52703.28 88888.00 2006-12-28 00:47:55.907 362 18178.52 75.19 52703.20 88888.00 2006-12-28 00:47:56.407 362 18178.46 75.14 52703.22 88888.00 2006-12-28 00:47:56.907 362 18178.34 75.23 52703.16 88888.00 2006-12-28 00:47:57.407 362 18178.21 75.25 52703.02 88888.00 2006-12-28 00:47:57.907 362 18178.24 75.17 52703.13 88888.00 2006-12-28 00:47:58.407 362 18178.28 75.21 52703.09 88888.00 2006-12-28 00:47:58.907 362 18178.24 75.18 52703.13 88888.00 2006-12-28 00:47:59.407 362 18178.19 75.28 52703.28 88888.00 2006-12-28 00:47:59.907 362 18178.25 75.26 52703.25 88888.00 2006-12-28 00:48:00.407 362 18178.21 75.22 52703.25 88888.00 2006-12-28 00:48:00.907 362 18178.18 75.24 52703.28 88888.00 2006-12-28 00:48:01.407 362 18178.16 75.22 52703.23 88888.00 2006-12-28 00:48:01.907 362 18178.29 75.28 52703.22 88888.00 2006-12-28 00:48:02.407 362 18178.34 75.28 52703.22 88888.00 2006-12-28 00:48:02.907 362 18178.29 75.30 52703.17 88888.00 2006-12-28 00:48:03.407 362 18178.38 75.26 52703.16 88888.00 2006-12-28 00:48:03.907 362 18178.55 75.25 52703.23 88888.00 2006-12-28 00:48:04.407 362 18178.50 75.24 52703.14 88888.00 2006-12-28 00:48:04.907 362 18178.47 75.28 52703.11 88888.00 2006-12-28 00:48:05.407 362 18178.41 75.26 52703.10 88888.00 2006-12-28 00:48:05.907 362 18178.37 75.12 52703.14 88888.00 2006-12-28 00:48:06.407 362 18178.36 75.04 52703.28 88888.00 2006-12-28 00:48:06.907 362 18178.26 74.95 52703.35 88888.00 2006-12-28 00:48:07.407 362 18178.33 74.91 52703.37 88888.00 2006-12-28 00:48:07.907 362 18178.31 75.04 52703.25 88888.00 2006-12-28 00:48:08.407 362 18178.18 75.18 52703.33 88888.00 2006-12-28 00:48:08.907 362 18178.15 75.21 52703.30 88888.00 2006-12-28 00:48:09.407 362 18178.18 75.23 52703.22 88888.00 2006-12-28 00:48:09.907 362 18178.15 75.22 52703.22 88888.00 2006-12-28 00:48:10.407 362 18178.28 75.22 52703.21 88888.00 2006-12-28 00:48:10.907 362 18178.36 75.19 52703.18 88888.00 2006-12-28 00:48:11.407 362 18178.41 75.22 52703.24 88888.00 2006-12-28 00:48:11.907 362 18178.37 75.30 52703.25 88888.00 2006-12-28 00:48:12.407 362 18178.07 75.30 52703.31 88888.00 2006-12-28 00:48:12.907 362 18177.88 75.22 52703.33 88888.00 2006-12-28 00:48:13.407 362 18178.05 75.29 52703.20 88888.00 2006-12-28 00:48:13.907 362 18177.99 75.26 52703.23 88888.00 2006-12-28 00:48:14.407 362 18178.03 75.16 52703.24 88888.00 2006-12-28 00:48:14.907 362 18178.01 75.19 52703.32 88888.00 2006-12-28 00:48:15.407 362 18178.04 75.19 52703.30 88888.00 2006-12-28 00:48:15.907 362 18178.08 75.23 52703.21 88888.00 2006-12-28 00:48:16.407 362 18178.15 75.21 52703.28 88888.00 2006-12-28 00:48:16.907 362 18178.28 75.14 52703.28 88888.00 2006-12-28 00:48:17.407 362 18178.33 75.12 52703.28 88888.00 2006-12-28 00:48:17.907 362 18178.20 75.25 52703.27 88888.00 2006-12-28 00:48:18.407 362 18178.19 75.22 52703.35 88888.00 2006-12-28 00:48:18.907 362 18178.25 75.24 52703.25 88888.00 2006-12-28 00:48:19.407 362 18178.26 75.31 52703.31 88888.00 2006-12-28 00:48:19.907 362 18178.20 75.33 52703.35 88888.00 2006-12-28 00:48:20.407 362 18178.25 75.36 52703.43 88888.00 2006-12-28 00:48:20.907 362 18178.24 75.36 52703.49 88888.00 2006-12-28 00:48:21.407 362 18178.17 75.31 52703.45 88888.00 2006-12-28 00:48:21.907 362 18178.12 75.33 52703.39 88888.00 2006-12-28 00:48:22.407 362 18178.06 75.35 52703.32 88888.00 2006-12-28 00:48:22.907 362 18178.16 75.31 52703.24 88888.00 2006-12-28 00:48:23.407 362 18178.23 75.29 52703.11 88888.00 2006-12-28 00:48:23.907 362 18178.06 75.30 52703.13 88888.00 2006-12-28 00:48:24.407 362 18178.10 75.32 52703.20 88888.00 2006-12-28 00:48:24.907 362 18177.96 75.31 52703.16 88888.00 2006-12-28 00:48:25.407 362 18178.04 75.31 52703.19 88888.00 2006-12-28 00:48:25.907 362 18178.20 75.29 52703.17 88888.00 2006-12-28 00:48:26.407 362 18178.37 75.24 52703.12 88888.00 2006-12-28 00:48:26.907 362 18178.38 75.23 52703.05 88888.00 2006-12-28 00:48:27.407 362 18178.26 75.24 52703.12 88888.00 2006-12-28 00:48:27.907 362 18178.17 75.25 52703.30 88888.00 2006-12-28 00:48:28.407 362 18178.17 75.39 52703.21 88888.00 2006-12-28 00:48:28.907 362 18178.24 75.43 52703.08 88888.00 2006-12-28 00:48:29.407 362 18178.16 75.33 52703.22 88888.00 2006-12-28 00:48:29.907 362 18178.15 75.36 52703.22 88888.00 2006-12-28 00:48:30.407 362 18178.24 75.39 52703.22 88888.00 2006-12-28 00:48:30.907 362 18178.29 75.33 52703.35 88888.00 2006-12-28 00:48:31.407 362 18178.33 75.19 52703.33 88888.00 2006-12-28 00:48:31.907 362 18178.27 75.08 52703.22 88888.00 2006-12-28 00:48:32.407 362 18178.26 75.04 52703.27 88888.00 2006-12-28 00:48:32.907 362 18178.20 75.06 52703.33 88888.00 2006-12-28 00:48:33.407 362 18178.28 75.08 52703.33 88888.00 2006-12-28 00:48:33.907 362 18178.33 75.09 52703.28 88888.00 2006-12-28 00:48:34.407 362 18178.45 75.07 52703.22 88888.00 2006-12-28 00:48:34.907 362 18178.36 75.05 52703.12 88888.00 2006-12-28 00:48:35.407 362 18178.42 74.97 52703.18 88888.00 2006-12-28 00:48:35.907 362 18178.39 74.97 52703.22 88888.00 2006-12-28 00:48:36.407 362 18178.34 74.97 52703.31 88888.00 2006-12-28 00:48:36.907 362 18178.37 75.02 52703.52 88888.00 2006-12-28 00:48:37.407 362 18178.30 75.01 52703.59 88888.00 2006-12-28 00:48:37.907 362 18178.35 75.01 52703.52 88888.00 2006-12-28 00:48:38.407 362 18178.40 75.06 52703.48 88888.00 2006-12-28 00:48:38.907 362 18178.36 75.05 52703.43 88888.00 2006-12-28 00:48:39.407 362 18178.33 75.06 52703.40 88888.00 2006-12-28 00:48:39.907 362 18178.41 75.08 52703.36 88888.00 2006-12-28 00:48:40.407 362 18178.57 75.07 52703.24 88888.00 2006-12-28 00:48:40.907 362 18178.41 75.09 52703.23 88888.00 2006-12-28 00:48:41.407 362 18178.37 75.10 52703.39 88888.00 2006-12-28 00:48:41.907 362 18178.48 75.07 52703.32 88888.00 2006-12-28 00:48:42.407 362 18178.47 74.99 52703.27 88888.00 2006-12-28 00:48:42.907 362 18178.44 74.97 52703.32 88888.00 2006-12-28 00:48:43.407 362 18178.64 75.08 52703.39 88888.00 2006-12-28 00:48:43.907 362 18178.74 75.10 52703.35 88888.00 2006-12-28 00:48:44.407 362 18178.62 75.06 52703.33 88888.00 2006-12-28 00:48:44.907 362 18178.52 75.09 52703.45 88888.00 2006-12-28 00:48:45.407 362 18178.58 75.22 52703.40 88888.00 2006-12-28 00:48:45.907 362 18178.49 75.24 52703.31 88888.00 2006-12-28 00:48:46.407 362 18178.34 75.20 52703.31 88888.00 2006-12-28 00:48:46.907 362 18178.37 75.20 52703.25 88888.00 2006-12-28 00:48:47.407 362 18178.42 75.16 52703.25 88888.00 2006-12-28 00:48:47.907 362 18178.38 75.19 52703.32 88888.00 2006-12-28 00:48:48.407 362 18178.37 75.15 52703.35 88888.00 2006-12-28 00:48:48.907 362 18178.40 75.12 52703.34 88888.00 2006-12-28 00:48:49.407 362 18178.40 75.12 52703.29 88888.00 2006-12-28 00:48:49.907 362 18178.38 75.15 52703.28 88888.00 2006-12-28 00:48:50.407 362 18178.34 75.24 52703.37 88888.00 2006-12-28 00:48:50.907 362 18178.42 75.24 52703.39 88888.00 2006-12-28 00:48:51.407 362 18178.45 75.25 52703.40 88888.00 2006-12-28 00:48:51.907 362 18178.42 75.39 52703.31 88888.00 2006-12-28 00:48:52.407 362 18178.33 75.43 52703.33 88888.00 2006-12-28 00:48:52.907 362 18178.35 75.43 52703.27 88888.00 2006-12-28 00:48:53.407 362 18178.34 75.41 52703.31 88888.00 2006-12-28 00:48:53.907 362 18178.23 75.40 52703.33 88888.00 2006-12-28 00:48:54.407 362 18178.25 75.40 52703.30 88888.00 2006-12-28 00:48:54.907 362 18178.27 75.45 52703.33 88888.00 2006-12-28 00:48:55.407 362 18178.33 75.50 52703.30 88888.00 2006-12-28 00:48:55.907 362 18178.47 75.42 52703.37 88888.00 2006-12-28 00:48:56.407 362 18178.53 75.38 52703.40 88888.00 2006-12-28 00:48:56.907 362 18178.36 75.33 52703.35 88888.00 2006-12-28 00:48:57.407 362 18178.23 75.35 52703.40 88888.00 2006-12-28 00:48:57.907 362 18178.26 75.42 52703.44 88888.00 2006-12-28 00:48:58.407 362 18178.31 75.43 52703.34 88888.00 2006-12-28 00:48:58.907 362 18178.45 75.56 52703.32 88888.00 2006-12-28 00:48:59.407 362 18178.31 75.61 52703.33 88888.00 2006-12-28 00:48:59.907 362 18178.38 75.53 52703.47 88888.00 2006-12-28 00:49:00.407 362 18178.48 75.53 52703.52 88888.00 2006-12-28 00:49:00.907 362 18178.34 75.41 52703.43 88888.00 2006-12-28 00:49:01.407 362 18178.35 75.18 52703.34 88888.00 2006-12-28 00:49:01.907 362 18178.29 75.14 52703.42 88888.00 2006-12-28 00:49:02.407 362 18178.27 75.11 52703.48 88888.00 2006-12-28 00:49:02.907 362 18178.37 75.12 52703.56 88888.00 2006-12-28 00:49:03.407 362 18178.27 75.16 52703.58 88888.00 2006-12-28 00:49:03.907 362 18178.25 75.18 52703.62 88888.00 2006-12-28 00:49:04.407 362 18178.19 75.22 52703.58 88888.00 2006-12-28 00:49:04.907 362 18178.31 75.36 52703.58 88888.00 2006-12-28 00:49:05.407 362 18178.46 75.38 52703.42 88888.00 2006-12-28 00:49:05.907 362 18178.46 75.36 52703.44 88888.00 2006-12-28 00:49:06.407 362 18178.31 75.34 52703.47 88888.00 2006-12-28 00:49:06.907 362 18178.42 75.26 52703.60 88888.00 2006-12-28 00:49:07.407 362 18178.48 75.24 52703.66 88888.00 2006-12-28 00:49:07.907 362 18178.31 75.29 52703.69 88888.00 2006-12-28 00:49:08.407 362 18178.28 75.09 52703.57 88888.00 2006-12-28 00:49:08.907 362 18178.34 75.04 52703.57 88888.00 2006-12-28 00:49:09.407 362 18178.48 75.07 52703.59 88888.00 2006-12-28 00:49:09.907 362 18178.50 75.11 52703.55 88888.00 2006-12-28 00:49:10.407 362 18178.37 75.10 52703.53 88888.00 2006-12-28 00:49:10.907 362 18178.38 75.14 52703.47 88888.00 2006-12-28 00:49:11.407 362 18178.40 75.12 52703.58 88888.00 2006-12-28 00:49:11.907 362 18178.27 75.09 52703.60 88888.00 2006-12-28 00:49:12.407 362 18178.18 75.08 52703.52 88888.00 2006-12-28 00:49:12.907 362 18178.25 75.13 52703.47 88888.00 2006-12-28 00:49:13.407 362 18178.28 75.13 52703.55 88888.00 2006-12-28 00:49:13.907 362 18178.26 75.11 52703.63 88888.00 2006-12-28 00:49:14.407 362 18178.14 75.08 52703.46 88888.00 2006-12-28 00:49:14.907 362 18178.14 75.12 52703.43 88888.00 2006-12-28 00:49:15.407 362 18178.21 75.18 52703.45 88888.00 2006-12-28 00:49:15.907 362 18178.23 75.20 52703.39 88888.00 2006-12-28 00:49:16.407 362 18178.21 75.16 52703.43 88888.00 2006-12-28 00:49:16.907 362 18178.19 75.14 52703.46 88888.00 2006-12-28 00:49:17.407 362 18178.17 75.09 52703.45 88888.00 2006-12-28 00:49:17.907 362 18178.20 75.07 52703.53 88888.00 2006-12-28 00:49:18.407 362 18178.18 75.15 52703.46 88888.00 2006-12-28 00:49:18.907 362 18178.07 75.15 52703.40 88888.00 2006-12-28 00:49:19.407 362 18178.04 75.14 52703.36 88888.00 2006-12-28 00:49:19.907 362 18178.10 75.21 52703.41 88888.00 2006-12-28 00:49:20.407 362 18178.12 75.31 52703.41 88888.00 2006-12-28 00:49:20.907 362 18178.09 75.32 52703.51 88888.00 2006-12-28 00:49:21.407 362 18178.13 75.35 52703.48 88888.00 2006-12-28 00:49:21.907 362 18178.18 75.35 52703.45 88888.00 2006-12-28 00:49:22.407 362 18178.34 75.40 52703.54 88888.00 2006-12-28 00:49:22.907 362 18178.27 75.48 52703.53 88888.00 2006-12-28 00:49:23.407 362 18178.29 75.48 52703.56 88888.00 2006-12-28 00:49:23.907 362 18178.29 75.48 52703.65 88888.00 2006-12-28 00:49:24.407 362 18178.23 75.44 52703.70 88888.00 2006-12-28 00:49:24.907 362 18178.29 75.38 52703.71 88888.00 2006-12-28 00:49:25.407 362 18178.31 75.40 52703.57 88888.00 2006-12-28 00:49:25.907 362 18178.25 75.44 52703.47 88888.00 2006-12-28 00:49:26.407 362 18178.21 75.49 52703.60 88888.00 2006-12-28 00:49:26.907 362 18178.25 75.49 52703.69 88888.00 2006-12-28 00:49:27.407 362 18178.31 75.41 52703.65 88888.00 2006-12-28 00:49:27.907 362 18178.25 75.38 52703.65 88888.00 2006-12-28 00:49:28.407 362 18178.19 75.40 52703.62 88888.00 2006-12-28 00:49:28.907 362 18178.33 75.50 52703.66 88888.00 2006-12-28 00:49:29.407 362 18178.36 75.58 52703.63 88888.00 2006-12-28 00:49:29.907 362 18178.27 75.54 52703.65 88888.00 2006-12-28 00:49:30.407 362 18178.35 75.61 52703.52 88888.00 2006-12-28 00:49:30.907 362 18178.47 75.59 52703.41 88888.00 2006-12-28 00:49:31.407 362 18178.45 75.56 52703.43 88888.00 2006-12-28 00:49:31.907 362 18178.29 75.49 52703.48 88888.00 2006-12-28 00:49:32.407 362 18178.24 75.39 52703.62 88888.00 2006-12-28 00:49:32.907 362 18178.38 75.37 52703.55 88888.00 2006-12-28 00:49:33.407 362 18178.27 75.48 52703.59 88888.00 2006-12-28 00:49:33.907 362 18178.38 75.47 52703.66 88888.00 2006-12-28 00:49:34.407 362 18178.36 75.48 52703.51 88888.00 2006-12-28 00:49:34.907 362 18178.28 75.53 52703.45 88888.00 2006-12-28 00:49:35.407 362 18178.36 75.49 52703.34 88888.00 2006-12-28 00:49:35.907 362 18178.30 75.46 52703.34 88888.00 2006-12-28 00:49:36.407 362 18178.21 75.44 52703.44 88888.00 2006-12-28 00:49:36.907 362 18178.26 75.48 52703.35 88888.00 2006-12-28 00:49:37.407 362 18178.34 75.49 52703.27 88888.00 2006-12-28 00:49:37.907 362 18178.39 75.49 52703.37 88888.00 2006-12-28 00:49:38.407 362 18178.35 75.48 52703.46 88888.00 2006-12-28 00:49:38.907 362 18178.35 75.44 52703.45 88888.00 2006-12-28 00:49:39.407 362 18178.37 75.41 52703.52 88888.00 2006-12-28 00:49:39.907 362 18178.16 75.43 52703.58 88888.00 2006-12-28 00:49:40.407 362 18178.21 75.47 52703.58 88888.00 2006-12-28 00:49:40.907 362 18178.27 75.51 52703.48 88888.00 2006-12-28 00:49:41.407 362 18178.37 75.51 52703.52 88888.00 2006-12-28 00:49:41.907 362 18178.40 75.46 52703.57 88888.00 2006-12-28 00:49:42.407 362 18178.24 75.49 52703.47 88888.00 2006-12-28 00:49:42.907 362 18178.19 75.48 52703.47 88888.00 2006-12-28 00:49:43.407 362 18178.28 75.51 52703.56 88888.00 2006-12-28 00:49:43.907 362 18178.28 75.66 52703.67 88888.00 2006-12-28 00:49:44.407 362 18178.18 75.65 52703.56 88888.00 2006-12-28 00:49:44.907 362 18178.16 75.63 52703.53 88888.00 2006-12-28 00:49:45.407 362 18178.13 75.63 52703.59 88888.00 2006-12-28 00:49:45.907 362 18178.15 75.64 52703.47 88888.00 2006-12-28 00:49:46.407 362 18178.20 75.67 52703.55 88888.00 2006-12-28 00:49:46.907 362 18178.25 75.66 52703.57 88888.00 2006-12-28 00:49:47.407 362 18178.23 75.63 52703.42 88888.00 2006-12-28 00:49:47.907 362 18178.12 75.58 52703.45 88888.00 2006-12-28 00:49:48.407 362 18178.02 75.62 52703.51 88888.00 2006-12-28 00:49:48.907 362 18177.97 75.65 52703.56 88888.00 2006-12-28 00:49:49.407 362 18177.98 75.61 52703.47 88888.00 2006-12-28 00:49:49.907 362 18178.14 75.62 52703.45 88888.00 2006-12-28 00:49:50.407 362 18178.03 75.69 52703.35 88888.00 2006-12-28 00:49:50.907 362 18177.99 75.69 52703.21 88888.00 2006-12-28 00:49:51.407 362 18177.99 75.70 52703.16 88888.00 2006-12-28 00:49:51.907 362 18178.07 75.66 52703.19 88888.00 2006-12-28 00:49:52.407 362 18178.02 75.55 52703.22 88888.00 2006-12-28 00:49:52.907 362 18177.97 75.54 52703.29 88888.00 2006-12-28 00:49:53.407 362 18178.07 75.53 52703.31 88888.00 2006-12-28 00:49:53.907 362 18178.18 75.54 52703.27 88888.00 2006-12-28 00:49:54.407 362 18178.19 75.52 52703.22 88888.00 2006-12-28 00:49:54.907 362 18178.28 75.51 52703.27 88888.00 2006-12-28 00:49:55.407 362 18178.27 75.64 52703.18 88888.00 2006-12-28 00:49:55.907 362 18178.21 75.57 52703.17 88888.00 2006-12-28 00:49:56.407 362 18178.25 75.40 52703.19 88888.00 2006-12-28 00:49:56.907 362 18178.17 75.46 52703.32 88888.00 2006-12-28 00:49:57.407 362 18178.14 75.48 52703.40 88888.00 2006-12-28 00:49:57.907 362 18178.08 75.51 52703.37 88888.00 2006-12-28 00:49:58.407 362 18178.10 75.47 52703.36 88888.00 2006-12-28 00:49:58.907 362 18178.27 75.40 52703.41 88888.00 2006-12-28 00:49:59.407 362 18178.28 75.33 52703.40 88888.00 2006-12-28 00:49:59.907 362 18178.23 75.33 52703.29 88888.00 2006-12-28 00:50:00.407 362 18178.14 75.38 52703.22 88888.00 2006-12-28 00:50:00.907 362 18178.13 75.41 52703.35 88888.00 2006-12-28 00:50:01.407 362 18178.07 75.40 52703.39 88888.00 2006-12-28 00:50:01.907 362 18177.94 75.37 52703.39 88888.00 2006-12-28 00:50:02.407 362 18177.90 75.33 52703.45 88888.00 2006-12-28 00:50:02.907 362 18178.04 75.36 52703.45 88888.00 2006-12-28 00:50:03.407 362 18178.02 75.37 52703.45 88888.00 2006-12-28 00:50:03.907 362 18178.18 75.43 52703.51 88888.00 2006-12-28 00:50:04.407 362 18178.36 75.48 52703.45 88888.00 2006-12-28 00:50:04.907 362 18178.37 75.52 52703.51 88888.00 2006-12-28 00:50:05.407 362 18178.29 75.49 52703.67 88888.00 2006-12-28 00:50:05.907 362 18178.24 75.50 52703.66 88888.00 2006-12-28 00:50:06.407 362 18178.10 75.52 52703.59 88888.00 2006-12-28 00:50:06.907 362 18178.14 75.56 52703.52 88888.00 2006-12-28 00:50:07.407 362 18178.10 75.53 52703.44 88888.00 2006-12-28 00:50:07.907 362 18178.12 75.57 52703.43 88888.00 2006-12-28 00:50:08.407 362 18178.20 75.56 52703.47 88888.00 2006-12-28 00:50:08.907 362 18178.24 75.59 52703.48 88888.00 2006-12-28 00:50:09.407 362 18178.15 75.61 52703.42 88888.00 2006-12-28 00:50:09.907 362 18178.21 75.52 52703.34 88888.00 2006-12-28 00:50:10.407 362 18178.17 75.45 52703.39 88888.00 2006-12-28 00:50:10.907 362 18178.25 75.39 52703.39 88888.00 2006-12-28 00:50:11.407 362 18178.24 75.49 52703.37 88888.00 2006-12-28 00:50:11.907 362 18178.33 75.56 52703.42 88888.00 2006-12-28 00:50:12.407 362 18178.18 75.52 52703.45 88888.00 2006-12-28 00:50:12.907 362 18178.16 75.50 52703.42 88888.00 2006-12-28 00:50:13.407 362 18178.21 75.43 52703.43 88888.00 2006-12-28 00:50:13.907 362 18178.21 75.48 52703.44 88888.00 2006-12-28 00:50:14.407 362 18178.19 75.59 52703.39 88888.00 2006-12-28 00:50:14.907 362 18178.10 75.64 52703.42 88888.00 2006-12-28 00:50:15.407 362 18178.17 75.62 52703.46 88888.00 2006-12-28 00:50:15.907 362 18178.13 75.54 52703.41 88888.00 2006-12-28 00:50:16.407 362 18178.10 75.56 52703.37 88888.00 2006-12-28 00:50:16.907 362 18178.21 75.63 52703.33 88888.00 2006-12-28 00:50:17.407 362 18178.33 75.62 52703.44 88888.00 2006-12-28 00:50:17.907 362 18178.42 75.69 52703.52 88888.00 2006-12-28 00:50:18.407 362 18178.30 75.66 52703.48 88888.00 2006-12-28 00:50:18.907 362 18178.37 75.73 52703.46 88888.00 2006-12-28 00:50:19.407 362 18178.44 75.76 52703.33 88888.00 2006-12-28 00:50:19.907 362 18178.44 75.79 52703.41 88888.00 2006-12-28 00:50:20.407 362 18178.40 75.81 52703.33 88888.00 2006-12-28 00:50:20.907 362 18178.31 75.81 52703.27 88888.00 2006-12-28 00:50:21.407 362 18178.33 75.81 52703.42 88888.00 2006-12-28 00:50:21.907 362 18178.41 75.76 52703.43 88888.00 2006-12-28 00:50:22.407 362 18178.46 75.73 52703.39 88888.00 2006-12-28 00:50:22.907 362 18178.26 75.70 52703.37 88888.00 2006-12-28 00:50:23.407 362 18178.24 75.69 52703.44 88888.00 2006-12-28 00:50:23.907 362 18178.24 75.73 52703.42 88888.00 2006-12-28 00:50:24.407 362 18178.15 75.80 52703.36 88888.00 2006-12-28 00:50:24.907 362 18178.07 75.89 52703.34 88888.00 2006-12-28 00:50:25.407 362 18178.18 75.82 52703.46 88888.00 2006-12-28 00:50:25.907 362 18178.10 75.80 52703.40 88888.00 2006-12-28 00:50:26.407 362 18178.21 75.78 52703.36 88888.00 2006-12-28 00:50:26.907 362 18178.25 75.70 52703.39 88888.00 2006-12-28 00:50:27.407 362 18178.37 75.71 52703.34 88888.00 2006-12-28 00:50:27.907 362 18178.28 75.72 52703.30 88888.00 2006-12-28 00:50:28.407 362 18178.17 75.71 52703.31 88888.00 2006-12-28 00:50:28.907 362 18177.93 75.74 52703.21 88888.00 2006-12-28 00:50:29.407 362 18177.92 75.83 52703.27 88888.00 2006-12-28 00:50:29.907 362 18178.07 75.83 52703.36 88888.00 2006-12-28 00:50:30.407 362 18178.13 75.82 52703.23 88888.00 2006-12-28 00:50:30.907 362 18178.20 75.83 52703.24 88888.00 2006-12-28 00:50:31.407 362 18178.20 75.84 52703.18 88888.00 2006-12-28 00:50:31.907 362 18178.28 75.81 52703.21 88888.00 2006-12-28 00:50:32.407 362 18178.27 75.76 52703.28 88888.00 2006-12-28 00:50:32.907 362 18178.27 75.78 52703.31 88888.00 2006-12-28 00:50:33.407 362 18178.49 75.77 52703.39 88888.00 2006-12-28 00:50:33.907 362 18178.55 75.73 52703.41 88888.00 2006-12-28 00:50:34.407 362 18178.52 75.76 52703.48 88888.00 2006-12-28 00:50:34.907 362 18178.42 75.82 52703.57 88888.00 2006-12-28 00:50:35.407 362 18178.33 75.80 52703.57 88888.00 2006-12-28 00:50:35.907 362 18178.42 75.69 52703.57 88888.00 2006-12-28 00:50:36.407 362 18178.44 75.62 52703.62 88888.00 2006-12-28 00:50:36.907 362 18178.52 75.65 52703.60 88888.00 2006-12-28 00:50:37.407 362 18178.47 75.51 52703.55 88888.00 2006-12-28 00:50:37.907 362 18178.36 75.54 52703.47 88888.00 2006-12-28 00:50:38.407 362 18178.48 75.63 52703.42 88888.00 2006-12-28 00:50:38.907 362 18178.57 75.76 52703.53 88888.00 2006-12-28 00:50:39.407 362 18178.51 75.83 52703.53 88888.00 2006-12-28 00:50:39.907 362 18178.52 75.80 52703.59 88888.00 2006-12-28 00:50:40.407 362 18178.45 75.77 52703.58 88888.00 2006-12-28 00:50:40.907 362 18178.40 75.81 52703.53 88888.00 2006-12-28 00:50:41.407 362 18178.33 75.73 52703.44 88888.00 2006-12-28 00:50:41.907 362 18178.39 75.77 52703.40 88888.00 2006-12-28 00:50:42.407 362 18178.39 75.77 52703.36 88888.00 2006-12-28 00:50:42.907 362 18178.37 75.80 52703.42 88888.00 2006-12-28 00:50:43.407 362 18178.38 75.77 52703.56 88888.00 2006-12-28 00:50:43.907 362 18178.44 75.55 52703.59 88888.00 2006-12-28 00:50:44.407 362 18178.51 75.45 52703.55 88888.00 2006-12-28 00:50:44.907 362 18178.51 75.44 52703.57 88888.00 2006-12-28 00:50:45.407 362 18178.51 75.52 52703.56 88888.00 2006-12-28 00:50:45.907 362 18178.56 75.61 52703.54 88888.00 2006-12-28 00:50:46.407 362 18178.52 75.50 52703.49 88888.00 2006-12-28 00:50:46.907 362 18178.51 75.49 52703.54 88888.00 2006-12-28 00:50:47.407 362 18178.48 75.50 52703.45 88888.00 2006-12-28 00:50:47.907 362 18178.53 75.55 52703.42 88888.00 2006-12-28 00:50:48.407 362 18178.58 75.52 52703.44 88888.00 2006-12-28 00:50:48.907 362 18178.53 75.50 52703.42 88888.00 2006-12-28 00:50:49.407 362 18178.50 75.56 52703.35 88888.00 2006-12-28 00:50:49.907 362 18178.53 75.69 52703.32 88888.00 2006-12-28 00:50:50.407 362 18178.57 75.85 52703.24 88888.00 2006-12-28 00:50:50.907 362 18178.51 75.76 52703.27 88888.00 2006-12-28 00:50:51.407 362 18178.34 75.89 52703.22 88888.00 2006-12-28 00:50:51.907 362 18178.25 75.96 52703.23 88888.00 2006-12-28 00:50:52.407 362 18178.34 75.88 52703.28 88888.00 2006-12-28 00:50:52.907 362 18178.38 75.92 52703.30 88888.00 2006-12-28 00:50:53.407 362 18178.31 75.92 52703.27 88888.00 2006-12-28 00:50:53.907 362 18178.35 75.90 52703.25 88888.00 2006-12-28 00:50:54.407 362 18178.26 75.86 52703.16 88888.00 2006-12-28 00:50:54.907 362 18178.29 75.98 52703.17 88888.00 2006-12-28 00:50:55.407 362 18178.21 75.99 52703.22 88888.00 2006-12-28 00:50:55.907 362 18178.24 75.92 52703.14 88888.00 2006-12-28 00:50:56.407 362 18178.20 75.92 52703.09 88888.00 2006-12-28 00:50:56.907 362 18178.28 75.94 52703.16 88888.00 2006-12-28 00:50:57.407 362 18178.41 75.96 52703.30 88888.00 2006-12-28 00:50:57.907 362 18178.45 75.95 52703.31 88888.00 2006-12-28 00:50:58.407 362 18178.28 75.99 52703.25 88888.00 2006-12-28 00:50:58.907 362 18178.20 75.99 52703.10 88888.00 2006-12-28 00:50:59.407 362 18178.26 75.90 52703.06 88888.00 2006-12-28 00:50:59.907 362 18178.21 75.88 52703.22 88888.00 2006-12-28 00:51:00.407 362 18178.13 75.84 52703.29 88888.00 2006-12-28 00:51:00.907 362 18178.20 75.89 52703.23 88888.00 2006-12-28 00:51:01.407 362 18178.20 75.95 52703.10 88888.00 2006-12-28 00:51:01.907 362 18178.23 75.99 52703.12 88888.00 2006-12-28 00:51:02.407 362 18178.21 76.00 52703.16 88888.00 2006-12-28 00:51:02.907 362 18178.13 75.96 52703.16 88888.00 2006-12-28 00:51:03.407 362 18178.17 75.98 52703.21 88888.00 2006-12-28 00:51:03.907 362 18178.21 75.86 52703.28 88888.00 2006-12-28 00:51:04.407 362 18178.19 75.68 52703.23 88888.00 2006-12-28 00:51:04.907 362 18178.36 75.67 52703.31 88888.00 2006-12-28 00:51:05.407 362 18178.50 75.76 52703.27 88888.00 2006-12-28 00:51:05.907 362 18178.46 75.78 52703.30 88888.00 2006-12-28 00:51:06.407 362 18178.42 75.75 52703.32 88888.00 2006-12-28 00:51:06.907 362 18178.33 75.75 52703.25 88888.00 2006-12-28 00:51:07.407 362 18178.36 75.69 52703.37 88888.00 2006-12-28 00:51:07.907 362 18178.39 75.78 52703.24 88888.00 2006-12-28 00:51:08.407 362 18178.29 75.89 52703.24 88888.00 2006-12-28 00:51:08.907 362 18178.24 75.89 52703.39 88888.00 2006-12-28 00:51:09.407 362 18178.25 75.91 52703.47 88888.00 2006-12-28 00:51:09.907 362 18178.17 75.97 52703.43 88888.00 2006-12-28 00:51:10.407 362 18178.20 75.94 52703.44 88888.00 2006-12-28 00:51:10.907 362 18178.24 75.89 52703.46 88888.00 2006-12-28 00:51:11.407 362 18178.31 75.98 52703.43 88888.00 2006-12-28 00:51:11.907 362 18178.31 75.96 52703.31 88888.00 2006-12-28 00:51:12.407 362 18178.24 75.87 52703.33 88888.00 2006-12-28 00:51:12.907 362 18178.13 75.89 52703.40 88888.00 2006-12-28 00:51:13.407 362 18178.24 75.95 52703.45 88888.00 2006-12-28 00:51:13.907 362 18178.41 75.97 52703.37 88888.00 2006-12-28 00:51:14.407 362 18178.29 76.10 52703.40 88888.00 2006-12-28 00:51:14.907 362 18178.27 76.10 52703.49 88888.00 2006-12-28 00:51:15.407 362 18178.23 76.08 52703.40 88888.00 2006-12-28 00:51:15.907 362 18178.16 76.06 52703.33 88888.00 2006-12-28 00:51:16.407 362 18178.23 76.04 52703.37 88888.00 2006-12-28 00:51:16.907 362 18178.29 75.99 52703.41 88888.00 2006-12-28 00:51:17.407 362 18178.35 76.01 52703.31 88888.00 2006-12-28 00:51:17.907 362 18178.45 75.99 52703.34 88888.00 2006-12-28 00:51:18.407 362 18178.33 75.98 52703.37 88888.00 2006-12-28 00:51:18.907 362 18178.30 75.97 52703.32 88888.00 2006-12-28 00:51:19.407 362 18178.31 75.97 52703.20 88888.00 2006-12-28 00:51:19.907 362 18178.18 75.98 52703.20 88888.00 2006-12-28 00:51:20.407 362 18178.17 76.02 52703.20 88888.00 2006-12-28 00:51:20.907 362 18178.20 76.04 52703.21 88888.00 2006-12-28 00:51:21.407 362 18178.15 76.01 52703.23 88888.00 2006-12-28 00:51:21.907 362 18178.08 76.01 52703.28 88888.00 2006-12-28 00:51:22.407 362 18178.25 75.92 52703.24 88888.00 2006-12-28 00:51:22.907 362 18178.42 75.94 52703.18 88888.00 2006-12-28 00:51:23.407 362 18178.42 75.95 52703.22 88888.00 2006-12-28 00:51:23.907 362 18178.44 75.97 52703.23 88888.00 2006-12-28 00:51:24.407 362 18178.47 75.98 52703.27 88888.00 2006-12-28 00:51:24.907 362 18178.52 76.02 52703.25 88888.00 2006-12-28 00:51:25.407 362 18178.45 76.06 52703.27 88888.00 2006-12-28 00:51:25.907 362 18178.41 76.11 52703.31 88888.00 2006-12-28 00:51:26.407 362 18178.37 76.11 52703.44 88888.00 2006-12-28 00:51:26.907 362 18178.33 76.10 52703.45 88888.00 2006-12-28 00:51:27.407 362 18178.44 76.11 52703.44 88888.00 2006-12-28 00:51:27.907 362 18178.46 76.01 52703.39 88888.00 2006-12-28 00:51:28.407 362 18178.49 75.80 52703.33 88888.00 2006-12-28 00:51:28.907 362 18178.57 75.77 52703.32 88888.00 2006-12-28 00:51:29.407 362 18178.57 75.74 52703.28 88888.00 2006-12-28 00:51:29.907 362 18178.46 75.80 52703.35 88888.00 2006-12-28 00:51:30.407 362 18178.50 75.78 52703.24 88888.00 2006-12-28 00:51:30.907 362 18178.46 75.76 52703.27 88888.00 2006-12-28 00:51:31.407 362 18178.50 75.78 52703.32 88888.00 2006-12-28 00:51:31.907 362 18178.59 75.81 52703.31 88888.00 2006-12-28 00:51:32.407 362 18178.61 75.88 52703.17 88888.00 2006-12-28 00:51:32.907 362 18178.51 75.92 52703.17 88888.00 2006-12-28 00:51:33.407 362 18178.52 75.89 52703.25 88888.00 2006-12-28 00:51:33.907 362 18178.51 75.92 52703.32 88888.00 2006-12-28 00:51:34.407 362 18178.45 76.10 52703.32 88888.00 2006-12-28 00:51:34.907 362 18178.31 76.22 52703.30 88888.00 2006-12-28 00:51:35.407 362 18178.40 76.10 52703.34 88888.00 2006-12-28 00:51:35.907 362 18178.49 76.07 52703.30 88888.00 2006-12-28 00:51:36.407 362 18178.60 76.08 52703.35 88888.00 2006-12-28 00:51:36.907 362 18178.50 76.08 52703.39 88888.00 2006-12-28 00:51:37.407 362 18178.37 76.18 52703.44 88888.00 2006-12-28 00:51:37.907 362 18178.42 76.24 52703.40 88888.00 2006-12-28 00:51:38.407 362 18178.47 76.09 52703.19 88888.00 2006-12-28 00:51:38.907 362 18178.49 76.04 52703.14 88888.00 2006-12-28 00:51:39.407 362 18178.45 76.10 52703.17 88888.00 2006-12-28 00:51:39.907 362 18178.44 76.11 52703.31 88888.00 2006-12-28 00:51:40.407 362 18178.37 76.11 52703.32 88888.00 2006-12-28 00:51:40.907 362 18178.42 76.01 52703.35 88888.00 2006-12-28 00:51:41.407 362 18178.47 75.95 52703.29 88888.00 2006-12-28 00:51:41.907 362 18178.44 75.95 52703.29 88888.00 2006-12-28 00:51:42.407 362 18178.49 75.98 52703.25 88888.00 2006-12-28 00:51:42.907 362 18178.55 75.98 52703.22 88888.00 2006-12-28 00:51:43.407 362 18178.56 75.97 52703.27 88888.00 2006-12-28 00:51:43.907 362 18178.46 75.89 52703.25 88888.00 2006-12-28 00:51:44.407 362 18178.44 75.98 52703.36 88888.00 2006-12-28 00:51:44.907 362 18178.30 75.99 52703.43 88888.00 2006-12-28 00:51:45.407 362 18178.31 75.94 52703.59 88888.00 2006-12-28 00:51:45.907 362 18178.47 75.99 52703.54 88888.00 2006-12-28 00:51:46.407 362 18178.46 76.04 52703.34 88888.00 2006-12-28 00:51:46.907 362 18178.29 76.11 52703.27 88888.00 2006-12-28 00:51:47.407 362 18178.25 76.11 52703.22 88888.00 2006-12-28 00:51:47.907 362 18178.26 76.09 52703.13 88888.00 2006-12-28 00:51:48.407 362 18178.19 76.14 52703.18 88888.00 2006-12-28 00:51:48.907 362 18178.24 76.06 52703.28 88888.00 2006-12-28 00:51:49.407 362 18178.17 76.03 52703.31 88888.00 2006-12-28 00:51:49.907 362 18178.13 76.03 52703.20 88888.00 2006-12-28 00:51:50.407 362 18178.28 76.09 52703.35 88888.00 2006-12-28 00:51:50.907 362 18178.27 76.16 52703.40 88888.00 2006-12-28 00:51:51.407 362 18178.23 76.13 52703.41 88888.00 2006-12-28 00:51:51.907 362 18178.21 76.07 52703.44 88888.00 2006-12-28 00:51:52.407 362 18178.21 76.06 52703.46 88888.00 2006-12-28 00:51:52.907 362 18178.24 76.01 52703.42 88888.00 2006-12-28 00:51:53.407 362 18178.21 76.01 52703.51 88888.00 2006-12-28 00:51:53.907 362 18178.20 76.03 52703.60 88888.00 2006-12-28 00:51:54.407 362 18178.28 75.98 52703.64 88888.00 2006-12-28 00:51:54.907 362 18178.35 76.06 52703.49 88888.00 2006-12-28 00:51:55.407 362 18178.34 76.12 52703.52 88888.00 2006-12-28 00:51:55.907 362 18178.34 76.07 52703.52 88888.00 2006-12-28 00:51:56.407 362 18178.34 76.13 52703.54 88888.00 2006-12-28 00:51:56.907 362 18178.39 76.11 52703.48 88888.00 2006-12-28 00:51:57.407 362 18178.49 76.06 52703.41 88888.00 2006-12-28 00:51:57.907 362 18178.40 76.02 52703.39 88888.00 2006-12-28 00:51:58.407 362 18178.34 76.05 52703.35 88888.00 2006-12-28 00:51:58.907 362 18178.33 76.03 52703.35 88888.00 2006-12-28 00:51:59.407 362 18178.37 76.11 52703.42 88888.00 2006-12-28 00:51:59.907 362 18178.41 76.18 52703.39 88888.00 2006-12-28 00:52:00.407 362 18178.33 76.18 52703.34 88888.00 2006-12-28 00:52:00.907 362 18178.39 76.19 52703.40 88888.00 2006-12-28 00:52:01.407 362 18178.39 76.18 52703.44 88888.00 2006-12-28 00:52:01.907 362 18178.35 76.19 52703.51 88888.00 2006-12-28 00:52:02.407 362 18178.31 76.21 52703.58 88888.00 2006-12-28 00:52:02.907 362 18178.19 76.21 52703.48 88888.00 2006-12-28 00:52:03.407 362 18178.35 76.19 52703.42 88888.00 2006-12-28 00:52:03.907 362 18178.35 76.22 52703.46 88888.00 2006-12-28 00:52:04.407 362 18178.23 76.24 52703.41 88888.00 2006-12-28 00:52:04.907 362 18178.30 76.19 52703.54 88888.00 2006-12-28 00:52:05.407 362 18178.37 76.12 52703.51 88888.00 2006-12-28 00:52:05.907 362 18178.35 76.15 52703.41 88888.00 2006-12-28 00:52:06.407 362 18178.31 76.31 52703.41 88888.00 2006-12-28 00:52:06.907 362 18178.30 76.35 52703.43 88888.00 2006-12-28 00:52:07.407 362 18178.35 76.34 52703.41 88888.00 2006-12-28 00:52:07.907 362 18178.42 76.36 52703.35 88888.00 2006-12-28 00:52:08.407 362 18178.30 76.31 52703.43 88888.00 2006-12-28 00:52:08.907 362 18178.07 76.22 52703.40 88888.00 2006-12-28 00:52:09.407 362 18178.12 76.24 52703.40 88888.00 2006-12-28 00:52:09.907 362 18178.16 76.30 52703.41 88888.00 2006-12-28 00:52:10.407 362 18178.28 76.30 52703.45 88888.00 2006-12-28 00:52:10.907 362 18178.23 76.22 52703.48 88888.00 2006-12-28 00:52:11.407 362 18178.27 76.29 52703.47 88888.00 2006-12-28 00:52:11.907 362 18178.25 76.34 52703.42 88888.00 2006-12-28 00:52:12.407 362 18178.30 76.34 52703.56 88888.00 2006-12-28 00:52:12.907 362 18178.34 76.35 52703.45 88888.00 2006-12-28 00:52:13.407 362 18178.31 76.43 52703.37 88888.00 2006-12-28 00:52:13.907 362 18178.42 76.40 52703.43 88888.00 2006-12-28 00:52:14.407 362 18178.48 76.39 52703.37 88888.00 2006-12-28 00:52:14.907 362 18178.56 76.39 52703.37 88888.00 2006-12-28 00:52:15.407 362 18178.45 76.33 52703.28 88888.00 2006-12-28 00:52:15.907 362 18178.33 76.21 52703.29 88888.00 2006-12-28 00:52:16.407 362 18178.37 76.14 52703.24 88888.00 2006-12-28 00:52:16.907 362 18178.44 76.21 52703.33 88888.00 2006-12-28 00:52:17.407 362 18178.37 76.21 52703.36 88888.00 2006-12-28 00:52:17.907 362 18178.29 76.21 52703.29 88888.00 2006-12-28 00:52:18.407 362 18178.26 76.26 52703.29 88888.00 2006-12-28 00:52:18.907 362 18178.31 76.22 52703.35 88888.00 2006-12-28 00:52:19.407 362 18178.36 76.17 52703.45 88888.00 2006-12-28 00:52:19.907 362 18178.39 76.22 52703.40 88888.00 2006-12-28 00:52:20.407 362 18178.46 76.19 52703.31 88888.00 2006-12-28 00:52:20.907 362 18178.57 76.14 52703.31 88888.00 2006-12-28 00:52:21.407 362 18178.55 76.11 52703.35 88888.00 2006-12-28 00:52:21.907 362 18178.56 76.18 52703.45 88888.00 2006-12-28 00:52:22.407 362 18178.48 76.28 52703.51 88888.00 2006-12-28 00:52:22.907 362 18178.47 76.20 52703.47 88888.00 2006-12-28 00:52:23.407 362 18178.64 76.14 52703.51 88888.00 2006-12-28 00:52:23.907 362 18178.56 76.23 52703.47 88888.00 2006-12-28 00:52:24.407 362 18178.48 76.42 52703.35 88888.00 2006-12-28 00:52:24.907 362 18178.37 76.44 52703.33 88888.00 2006-12-28 00:52:25.407 362 18178.34 76.45 52703.44 88888.00 2006-12-28 00:52:25.907 362 18178.49 76.45 52703.48 88888.00 2006-12-28 00:52:26.407 362 18178.49 76.55 52703.51 88888.00 2006-12-28 00:52:26.907 362 18178.53 76.57 52703.46 88888.00 2006-12-28 00:52:27.407 362 18178.45 76.64 52703.37 88888.00 2006-12-28 00:52:27.907 362 18178.55 76.65 52703.35 88888.00 2006-12-28 00:52:28.407 362 18178.52 76.67 52703.36 88888.00 2006-12-28 00:52:28.907 362 18178.60 76.63 52703.39 88888.00 2006-12-28 00:52:29.407 362 18178.58 76.57 52703.36 88888.00 2006-12-28 00:52:29.907 362 18178.56 76.56 52703.22 88888.00 2006-12-28 00:52:30.407 362 18178.45 76.59 52703.22 88888.00 2006-12-28 00:52:30.907 362 18178.42 76.64 52703.35 88888.00 2006-12-28 00:52:31.407 362 18178.41 76.62 52703.48 88888.00 2006-12-28 00:52:31.907 362 18178.51 76.64 52703.36 88888.00 2006-12-28 00:52:32.407 362 18178.51 76.64 52703.35 88888.00 2006-12-28 00:52:32.907 362 18178.24 76.65 52703.40 88888.00 2006-12-28 00:52:33.407 362 18178.33 76.70 52703.46 88888.00 2006-12-28 00:52:33.907 362 18178.27 76.74 52703.37 88888.00 2006-12-28 00:52:34.407 362 18178.29 76.72 52703.42 88888.00 2006-12-28 00:52:34.907 362 18178.34 76.65 52703.46 88888.00 2006-12-28 00:52:35.407 362 18178.30 76.65 52703.52 88888.00 2006-12-28 00:52:35.907 362 18178.37 76.65 52703.45 88888.00 2006-12-28 00:52:36.404 362 18178.55 76.68 52703.43 88888.00 2006-12-28 00:52:36.904 362 18178.52 76.70 52703.45 88888.00 2006-12-28 00:52:37.404 362 18178.56 76.68 52703.42 88888.00 2006-12-28 00:52:37.904 362 18178.48 76.71 52703.36 88888.00 2006-12-28 00:52:38.404 362 18178.37 76.80 52703.37 88888.00 2006-12-28 00:52:38.904 362 18178.47 76.82 52703.42 88888.00 2006-12-28 00:52:39.404 362 18178.50 76.79 52703.51 88888.00 2006-12-28 00:52:39.904 362 18178.37 76.65 52703.52 88888.00 2006-12-28 00:52:40.404 362 18178.24 76.62 52703.51 88888.00 2006-12-28 00:52:40.904 362 18178.21 76.63 52703.49 88888.00 2006-12-28 00:52:41.404 362 18178.28 76.67 52703.42 88888.00 2006-12-28 00:52:41.904 362 18178.17 76.74 52703.47 88888.00 2006-12-28 00:52:42.404 362 18178.07 76.70 52703.44 88888.00 2006-12-28 00:52:42.904 362 18178.10 76.61 52703.49 88888.00 2006-12-28 00:52:43.404 362 18178.18 76.67 52703.62 88888.00 2006-12-28 00:52:43.904 362 18178.14 76.66 52703.66 88888.00 2006-12-28 00:52:44.404 362 18178.04 76.62 52703.55 88888.00 2006-12-28 00:52:44.904 362 18177.93 76.66 52703.44 88888.00 2006-12-28 00:52:45.404 362 18177.96 76.77 52703.39 88888.00 2006-12-28 00:52:45.904 362 18177.93 76.75 52703.30 88888.00 2006-12-28 00:52:46.404 362 18177.93 76.76 52703.39 88888.00 2006-12-28 00:52:46.904 362 18177.82 76.78 52703.42 88888.00 2006-12-28 00:52:47.404 362 18177.81 76.76 52703.24 88888.00 2006-12-28 00:52:47.904 362 18177.82 76.74 52703.32 88888.00 2006-12-28 00:52:48.404 362 18177.79 76.71 52703.37 88888.00 2006-12-28 00:52:48.904 362 18177.93 76.75 52703.40 88888.00 2006-12-28 00:52:49.404 362 18177.97 76.79 52703.39 88888.00 2006-12-28 00:52:49.904 362 18178.03 76.82 52703.41 88888.00 2006-12-28 00:52:50.404 362 18177.95 76.89 52703.34 88888.00 2006-12-28 00:52:50.904 362 18177.92 76.85 52703.37 88888.00 2006-12-28 00:52:51.404 362 18177.99 76.80 52703.48 88888.00 2006-12-28 00:52:51.904 362 18178.06 76.75 52703.62 88888.00 2006-12-28 00:52:52.404 362 18178.09 76.75 52703.55 88888.00 2006-12-28 00:52:52.904 362 18178.06 76.71 52703.46 88888.00 2006-12-28 00:52:53.404 362 18178.10 76.67 52703.48 88888.00 2006-12-28 00:52:53.904 362 18178.04 76.65 52703.47 88888.00 2006-12-28 00:52:54.404 362 18178.08 76.48 52703.48 88888.00 2006-12-28 00:52:54.904 362 18178.10 76.28 52703.48 88888.00 2006-12-28 00:52:55.404 362 18178.05 76.31 52703.48 88888.00 2006-12-28 00:52:55.904 362 18177.94 76.40 52703.56 88888.00 2006-12-28 00:52:56.404 362 18177.85 76.47 52703.58 88888.00 2006-12-28 00:52:56.904 362 18177.90 76.55 52703.57 88888.00 2006-12-28 00:52:57.404 362 18177.96 76.65 52703.47 88888.00 2006-12-28 00:52:57.904 362 18178.05 76.58 52703.53 88888.00 2006-12-28 00:52:58.404 362 18178.08 76.39 52703.57 88888.00 2006-12-28 00:52:58.904 362 18178.09 76.37 52703.54 88888.00 2006-12-28 00:52:59.404 362 18178.02 76.40 52703.52 88888.00 2006-12-28 00:52:59.904 362 18177.95 76.46 52703.54 88888.00 2006-12-28 00:53:00.404 362 18178.02 76.43 52703.62 88888.00 2006-12-28 00:53:00.904 362 18178.12 76.47 52703.49 88888.00 2006-12-28 00:53:01.404 362 18178.04 76.55 52703.43 88888.00 2006-12-28 00:53:01.904 362 18178.08 76.56 52703.53 88888.00 2006-12-28 00:53:02.404 362 18178.12 76.52 52703.53 88888.00 2006-12-28 00:53:02.904 362 18178.01 76.55 52703.48 88888.00 2006-12-28 00:53:03.404 362 18178.07 76.57 52703.60 88888.00 2006-12-28 00:53:03.904 362 18178.06 76.54 52703.52 88888.00 2006-12-28 00:53:04.404 362 18178.06 76.59 52703.40 88888.00 2006-12-28 00:53:04.904 362 18178.14 76.53 52703.36 88888.00 2006-12-28 00:53:05.404 362 18178.08 76.50 52703.35 88888.00 2006-12-28 00:53:05.904 362 18178.01 76.52 52703.47 88888.00 2006-12-28 00:53:06.404 362 18178.03 76.53 52703.64 88888.00 2006-12-28 00:53:06.904 362 18178.03 76.52 52703.83 88888.00 2006-12-28 00:53:07.404 362 18178.14 76.47 52703.64 88888.00 2006-12-28 00:53:07.904 362 18178.19 76.54 52703.51 88888.00 2006-12-28 00:53:08.404 362 18178.15 76.46 52703.47 88888.00 2006-12-28 00:53:08.904 362 18178.14 76.46 52703.48 88888.00 2006-12-28 00:53:09.404 362 18178.06 76.51 52703.54 88888.00 2006-12-28 00:53:09.904 362 18177.90 76.44 52703.53 88888.00 2006-12-28 00:53:10.404 362 18177.81 76.36 52703.58 88888.00 2006-12-28 00:53:10.904 362 18177.79 76.37 52703.62 88888.00 2006-12-28 00:53:11.404 362 18177.84 76.40 52703.51 88888.00 2006-12-28 00:53:11.904 362 18177.94 76.45 52703.45 88888.00 2006-12-28 00:53:12.404 362 18177.99 76.42 52703.49 88888.00 2006-12-28 00:53:12.904 362 18178.05 76.47 52703.47 88888.00 2006-12-28 00:53:13.404 362 18178.01 76.40 52703.55 88888.00 2006-12-28 00:53:13.904 362 18177.75 76.41 52703.49 88888.00 2006-12-28 00:53:14.404 362 18177.76 76.39 52703.40 88888.00 2006-12-28 00:53:14.904 362 18177.85 76.45 52703.39 88888.00 2006-12-28 00:53:15.404 362 18177.95 76.44 52703.44 88888.00 2006-12-28 00:53:15.904 362 18177.91 76.45 52703.51 88888.00 2006-12-28 00:53:16.404 362 18177.85 76.48 52703.57 88888.00 2006-12-28 00:53:16.904 362 18177.96 76.47 52703.44 88888.00 2006-12-28 00:53:17.404 362 18177.99 76.51 52703.37 88888.00 2006-12-28 00:53:17.904 362 18177.96 76.50 52703.35 88888.00 2006-12-28 00:53:18.404 362 18177.93 76.54 52703.42 88888.00 2006-12-28 00:53:18.904 362 18177.94 76.49 52703.32 88888.00 2006-12-28 00:53:19.404 362 18178.09 76.53 52703.44 88888.00 2006-12-28 00:53:19.904 362 18178.04 76.57 52703.51 88888.00 2006-12-28 00:53:20.404 362 18178.07 76.58 52703.40 88888.00 2006-12-28 00:53:20.904 362 18177.94 76.48 52703.41 88888.00 2006-12-28 00:53:21.404 362 18177.81 76.47 52703.42 88888.00 2006-12-28 00:53:21.904 362 18178.16 76.47 52703.52 88888.00 2006-12-28 00:53:22.404 362 18177.85 76.44 52703.53 88888.00 2006-12-28 00:53:22.904 362 18177.81 76.44 52703.49 88888.00 2006-12-28 00:53:23.404 362 18177.63 76.40 52703.57 88888.00 2006-12-28 00:53:23.904 362 18177.59 76.46 52703.56 88888.00 2006-12-28 00:53:24.404 362 18177.71 76.48 52703.44 88888.00 2006-12-28 00:53:24.904 362 18177.96 76.44 52703.41 88888.00 2006-12-28 00:53:25.404 362 18177.93 76.48 52703.39 88888.00 2006-12-28 00:53:25.904 362 18177.85 76.49 52703.53 88888.00 2006-12-28 00:53:26.404 362 18177.93 76.50 52703.51 88888.00 2006-12-28 00:53:26.904 362 18177.88 76.46 52703.34 88888.00 2006-12-28 00:53:27.404 362 18177.90 76.43 52703.32 88888.00 2006-12-28 00:53:27.904 362 18177.96 76.40 52703.27 88888.00 2006-12-28 00:53:28.404 362 18177.97 76.35 52703.30 88888.00 2006-12-28 00:53:28.904 362 18178.04 76.41 52703.47 88888.00 2006-12-28 00:53:29.404 362 18177.94 76.41 52703.34 88888.00 2006-12-28 00:53:29.904 362 18177.95 76.42 52703.43 88888.00 2006-12-28 00:53:30.404 362 18177.96 76.42 52703.53 88888.00 2006-12-28 00:53:30.904 362 18178.08 76.42 52703.51 88888.00 2006-12-28 00:53:31.404 362 18178.12 76.50 52703.53 88888.00 2006-12-28 00:53:31.904 362 18178.19 76.48 52703.44 88888.00 2006-12-28 00:53:32.404 362 18178.03 76.49 52703.34 88888.00 2006-12-28 00:53:32.904 362 18177.84 76.54 52703.40 88888.00 2006-12-28 00:53:33.404 362 18177.94 76.57 52703.42 88888.00 2006-12-28 00:53:33.904 362 18177.86 76.51 52703.34 88888.00 2006-12-28 00:53:34.404 362 18177.91 76.43 52703.48 88888.00 2006-12-28 00:53:34.904 362 18177.91 76.40 52703.47 88888.00 2006-12-28 00:53:35.404 362 18177.97 76.41 52703.48 88888.00 2006-12-28 00:53:35.904 362 18178.04 76.38 52703.51 88888.00 2006-12-28 00:53:36.404 362 18178.03 76.34 52703.52 88888.00 2006-12-28 00:53:36.904 362 18178.09 76.33 52703.54 88888.00 2006-12-28 00:53:37.404 362 18178.04 76.36 52703.62 88888.00 2006-12-28 00:53:37.904 362 18177.95 76.30 52703.58 88888.00 2006-12-28 00:53:38.404 362 18177.95 76.36 52703.56 88888.00 2006-12-28 00:53:38.904 362 18177.91 76.44 52703.46 88888.00 2006-12-28 00:53:39.404 362 18178.03 76.54 52703.54 88888.00 2006-12-28 00:53:39.904 362 18177.95 76.63 52703.54 88888.00 2006-12-28 00:53:40.404 362 18177.80 76.58 52703.57 88888.00 2006-12-28 00:53:40.904 362 18177.75 76.56 52703.65 88888.00 2006-12-28 00:53:41.404 362 18177.85 76.57 52703.75 88888.00 2006-12-28 00:53:41.904 362 18178.04 76.67 52703.60 88888.00 2006-12-28 00:53:42.404 362 18178.02 76.74 52703.56 88888.00 2006-12-28 00:53:42.904 362 18177.95 76.75 52703.58 88888.00 2006-12-28 00:53:43.404 362 18177.94 76.75 52703.59 88888.00 2006-12-28 00:53:43.904 362 18177.99 76.73 52703.53 88888.00 2006-12-28 00:53:44.404 362 18177.90 76.67 52703.57 88888.00 2006-12-28 00:53:44.904 362 18177.81 76.72 52703.58 88888.00 2006-12-28 00:53:45.404 362 18177.96 76.71 52703.53 88888.00 2006-12-28 00:53:45.904 362 18178.10 76.74 52703.55 88888.00 2006-12-28 00:53:46.404 362 18178.03 76.72 52703.55 88888.00 2006-12-28 00:53:46.904 362 18177.84 76.69 52703.53 88888.00 2006-12-28 00:53:47.404 362 18177.88 76.66 52703.57 88888.00 2006-12-28 00:53:47.904 362 18177.87 76.64 52703.60 88888.00 2006-12-28 00:53:48.404 362 18177.85 76.63 52703.64 88888.00 2006-12-28 00:53:48.904 362 18177.91 76.61 52703.57 88888.00 2006-12-28 00:53:49.404 362 18177.90 76.68 52703.49 88888.00 2006-12-28 00:53:49.904 362 18177.87 76.67 52703.54 88888.00 2006-12-28 00:53:50.404 362 18177.92 76.64 52703.54 88888.00 2006-12-28 00:53:50.904 362 18177.95 76.68 52703.53 88888.00 2006-12-28 00:53:51.404 362 18177.91 76.72 52703.55 88888.00 2006-12-28 00:53:51.904 362 18177.95 76.65 52703.62 88888.00 2006-12-28 00:53:52.404 362 18177.91 76.67 52703.57 88888.00 2006-12-28 00:53:52.904 362 18177.96 76.69 52703.66 88888.00 2006-12-28 00:53:53.404 362 18177.93 76.74 52703.76 88888.00 2006-12-28 00:53:53.904 362 18178.03 76.63 52703.74 88888.00 2006-12-28 00:53:54.404 362 18178.04 76.55 52703.69 88888.00 2006-12-28 00:53:54.904 362 18177.97 76.63 52703.64 88888.00 2006-12-28 00:53:55.404 362 18177.90 76.67 52703.66 88888.00 2006-12-28 00:53:55.904 362 18177.85 76.70 52703.57 88888.00 2006-12-28 00:53:56.404 362 18177.85 76.75 52703.54 88888.00 2006-12-28 00:53:56.904 362 18177.96 76.79 52703.57 88888.00 2006-12-28 00:53:57.404 362 18178.02 76.73 52703.56 88888.00 2006-12-28 00:53:57.904 362 18177.90 76.70 52703.65 88888.00 2006-12-28 00:53:58.404 362 18177.98 76.67 52703.70 88888.00 2006-12-28 00:53:58.904 362 18178.08 76.67 52703.70 88888.00 2006-12-28 00:53:59.404 362 18178.10 76.65 52703.57 88888.00 2006-12-28 00:53:59.904 362 18177.99 76.68 52703.53 88888.00 2006-12-28 00:54:00.404 362 18177.85 76.68 52703.62 88888.00 2006-12-28 00:54:00.904 362 18177.85 76.61 52703.71 88888.00 2006-12-28 00:54:01.404 362 18177.96 76.61 52703.71 88888.00 2006-12-28 00:54:01.904 362 18178.08 76.63 52703.63 88888.00 2006-12-28 00:54:02.404 362 18178.07 76.71 52703.54 88888.00 2006-12-28 00:54:02.904 362 18178.10 76.80 52703.48 88888.00 2006-12-28 00:54:03.404 362 18178.13 76.78 52703.55 88888.00 2006-12-28 00:54:03.904 362 18177.93 76.67 52703.55 88888.00 2006-12-28 00:54:04.404 362 18177.74 76.70 52703.58 88888.00 2006-12-28 00:54:04.904 362 18177.88 76.75 52703.52 88888.00 2006-12-28 00:54:05.404 362 18178.12 76.74 52703.58 88888.00 2006-12-28 00:54:05.904 362 18177.97 76.78 52703.52 88888.00 2006-12-28 00:54:06.404 362 18177.85 76.80 52703.45 88888.00 2006-12-28 00:54:06.904 362 18177.81 76.79 52703.49 88888.00 2006-12-28 00:54:07.404 362 18177.82 76.73 52703.52 88888.00 2006-12-28 00:54:07.904 362 18177.86 76.78 52703.57 88888.00 2006-12-28 00:54:08.404 362 18177.96 76.84 52703.56 88888.00 2006-12-28 00:54:08.904 362 18177.96 76.78 52703.52 88888.00 2006-12-28 00:54:09.404 362 18177.93 76.72 52703.56 88888.00 2006-12-28 00:54:09.904 362 18177.94 76.73 52703.58 88888.00 2006-12-28 00:54:10.404 362 18177.98 76.72 52703.54 88888.00 2006-12-28 00:54:10.904 362 18177.94 76.67 52703.63 88888.00 2006-12-28 00:54:11.404 362 18177.98 76.68 52703.65 88888.00 2006-12-28 00:54:11.904 362 18178.06 76.67 52703.60 88888.00 2006-12-28 00:54:12.404 362 18178.04 76.70 52703.60 88888.00 2006-12-28 00:54:12.904 362 18178.09 76.67 52703.60 88888.00 2006-12-28 00:54:13.404 362 18178.09 76.70 52703.64 88888.00 2006-12-28 00:54:13.904 362 18177.79 76.72 52703.64 88888.00 2006-12-28 00:54:14.404 362 18177.72 76.74 52703.66 88888.00 2006-12-28 00:54:14.904 362 18177.86 76.71 52703.62 88888.00 2006-12-28 00:54:15.404 362 18177.88 76.72 52703.66 88888.00 2006-12-28 00:54:15.904 362 18177.87 76.69 52703.60 88888.00 2006-12-28 00:54:16.404 362 18177.86 76.57 52703.49 88888.00 2006-12-28 00:54:16.904 362 18177.88 76.50 52703.59 88888.00 2006-12-28 00:54:17.404 362 18177.91 76.48 52703.54 88888.00 2006-12-28 00:54:17.904 362 18177.82 76.52 52703.41 88888.00 2006-12-28 00:54:18.404 362 18177.68 76.57 52703.45 88888.00 2006-12-28 00:54:18.904 362 18177.64 76.53 52703.48 88888.00 2006-12-28 00:54:19.404 362 18177.74 76.59 52703.49 88888.00 2006-12-28 00:54:19.904 362 18177.84 76.65 52703.59 88888.00 2006-12-28 00:54:20.404 362 18177.87 76.63 52703.66 88888.00 2006-12-28 00:54:20.904 362 18177.96 76.70 52703.68 88888.00 2006-12-28 00:54:21.404 362 18178.05 76.73 52703.68 88888.00 2006-12-28 00:54:21.904 362 18178.12 76.73 52703.56 88888.00 2006-12-28 00:54:22.404 362 18177.97 76.74 52703.57 88888.00 2006-12-28 00:54:22.904 362 18177.87 76.70 52703.64 88888.00 2006-12-28 00:54:23.404 362 18177.84 76.61 52703.67 88888.00 2006-12-28 00:54:23.904 362 18177.83 76.59 52703.74 88888.00 2006-12-28 00:54:24.404 362 18177.79 76.57 52703.75 88888.00 2006-12-28 00:54:24.904 362 18177.75 76.48 52703.67 88888.00 2006-12-28 00:54:25.404 362 18177.84 76.39 52703.69 88888.00 2006-12-28 00:54:25.904 362 18177.92 76.36 52703.67 88888.00 2006-12-28 00:54:26.404 362 18178.02 76.31 52703.63 88888.00 2006-12-28 00:54:26.904 362 18178.04 76.24 52703.63 88888.00 2006-12-28 00:54:27.404 362 18178.12 76.30 52703.71 88888.00 2006-12-28 00:54:27.904 362 18178.28 76.38 52703.75 88888.00 2006-12-28 00:54:28.404 362 18178.16 76.36 52703.69 88888.00 2006-12-28 00:54:28.904 362 18178.02 76.31 52703.74 88888.00 2006-12-28 00:54:29.404 362 18178.07 76.33 52703.70 88888.00 2006-12-28 00:54:29.904 362 18178.07 76.35 52703.65 88888.00 2006-12-28 00:54:30.404 362 18178.09 76.37 52703.65 88888.00 2006-12-28 00:54:30.904 362 18178.05 76.32 52703.66 88888.00 2006-12-28 00:54:31.404 362 18178.05 76.41 52703.67 88888.00 2006-12-28 00:54:31.904 362 18178.13 76.45 52703.56 88888.00 2006-12-28 00:54:32.404 362 18178.13 76.44 52703.52 88888.00 2006-12-28 00:54:32.904 362 18178.17 76.44 52703.53 88888.00 2006-12-28 00:54:33.404 362 18178.05 76.42 52703.55 88888.00 2006-12-28 00:54:33.904 362 18178.10 76.39 52703.55 88888.00 2006-12-28 00:54:34.404 362 18178.18 76.39 52703.64 88888.00 2006-12-28 00:54:34.904 362 18178.07 76.40 52703.66 88888.00 2006-12-28 00:54:35.404 362 18178.02 76.54 52703.64 88888.00 2006-12-28 00:54:35.904 362 18177.97 76.49 52703.60 88888.00 2006-12-28 00:54:36.404 362 18178.07 76.45 52703.55 88888.00 2006-12-28 00:54:36.904 362 18178.14 76.49 52703.51 88888.00 2006-12-28 00:54:37.404 362 18178.01 76.48 52703.44 88888.00 2006-12-28 00:54:37.904 362 18177.93 76.45 52703.54 88888.00 2006-12-28 00:54:38.404 362 18177.94 76.44 52703.58 88888.00 2006-12-28 00:54:38.904 362 18177.93 76.44 52703.63 88888.00 2006-12-28 00:54:39.404 362 18177.97 76.46 52703.60 88888.00 2006-12-28 00:54:39.904 362 18177.85 76.48 52703.43 88888.00 2006-12-28 00:54:40.404 362 18177.82 76.50 52703.37 88888.00 2006-12-28 00:54:40.904 362 18177.81 76.54 52703.46 88888.00 2006-12-28 00:54:41.404 362 18177.91 76.54 52703.41 88888.00 2006-12-28 00:54:41.904 362 18177.84 76.64 52703.51 88888.00 2006-12-28 00:54:42.404 362 18177.76 76.70 52703.48 88888.00 2006-12-28 00:54:42.904 362 18177.70 76.71 52703.45 88888.00 2006-12-28 00:54:43.404 362 18177.62 76.74 52703.47 88888.00 2006-12-28 00:54:43.904 362 18177.80 76.67 52703.49 88888.00 2006-12-28 00:54:44.404 362 18177.98 76.62 52703.51 88888.00 2006-12-28 00:54:44.904 362 18177.90 76.66 52703.51 88888.00 2006-12-28 00:54:45.404 362 18177.75 76.58 52703.48 88888.00 2006-12-28 00:54:45.904 362 18177.73 76.48 52703.45 88888.00 2006-12-28 00:54:46.404 362 18177.90 76.45 52703.40 88888.00 2006-12-28 00:54:46.904 362 18177.90 76.45 52703.40 88888.00 2006-12-28 00:54:47.404 362 18177.94 76.47 52703.48 88888.00 2006-12-28 00:54:47.904 362 18178.02 76.45 52703.53 88888.00 2006-12-28 00:54:48.404 362 18178.10 76.42 52703.52 88888.00 2006-12-28 00:54:48.904 362 18177.91 76.40 52703.44 88888.00 2006-12-28 00:54:49.404 362 18177.97 76.41 52703.48 88888.00 2006-12-28 00:54:49.904 362 18177.98 76.52 52703.58 88888.00 2006-12-28 00:54:50.404 362 18177.86 76.50 52703.60 88888.00 2006-12-28 00:54:50.904 362 18177.85 76.47 52703.57 88888.00 2006-12-28 00:54:51.404 362 18177.91 76.66 52703.48 88888.00 2006-12-28 00:54:51.904 362 18178.05 76.69 52703.34 88888.00 2006-12-28 00:54:52.404 362 18177.96 76.63 52703.29 88888.00 2006-12-28 00:54:52.904 362 18177.82 76.67 52703.47 88888.00 2006-12-28 00:54:53.404 362 18177.80 76.66 52703.49 88888.00 2006-12-28 00:54:53.904 362 18177.82 76.58 52703.54 88888.00 2006-12-28 00:54:54.404 362 18177.79 76.55 52703.68 88888.00 2006-12-28 00:54:54.904 362 18177.75 76.59 52703.60 88888.00 2006-12-28 00:54:55.404 362 18177.88 76.63 52703.52 88888.00 2006-12-28 00:54:55.904 362 18177.94 76.57 52703.49 88888.00 2006-12-28 00:54:56.404 362 18177.90 76.52 52703.46 88888.00 2006-12-28 00:54:56.904 362 18177.82 76.52 52703.53 88888.00 2006-12-28 00:54:57.404 362 18177.85 76.48 52703.52 88888.00 2006-12-28 00:54:57.904 362 18177.95 76.52 52703.47 88888.00 2006-12-28 00:54:58.404 362 18177.93 76.59 52703.43 88888.00 2006-12-28 00:54:58.904 362 18177.82 76.54 52703.40 88888.00 2006-12-28 00:54:59.404 362 18177.87 76.57 52703.51 88888.00 2006-12-28 00:54:59.904 362 18177.91 76.51 52703.53 88888.00 2006-12-28 00:55:00.404 362 18177.80 76.54 52703.56 88888.00 2006-12-28 00:55:00.904 362 18177.77 76.61 52703.63 88888.00 2006-12-28 00:55:01.404 362 18177.75 76.59 52703.56 88888.00 2006-12-28 00:55:01.904 362 18177.77 76.56 52703.47 88888.00 2006-12-28 00:55:02.404 362 18177.81 76.51 52703.45 88888.00 2006-12-28 00:55:02.904 362 18177.74 76.49 52703.36 88888.00 2006-12-28 00:55:03.404 362 18177.77 76.50 52703.30 88888.00 2006-12-28 00:55:03.904 362 18177.83 76.47 52703.19 88888.00 2006-12-28 00:55:04.404 362 18177.86 76.48 52703.18 88888.00 2006-12-28 00:55:04.904 362 18177.96 76.47 52703.25 88888.00 2006-12-28 00:55:05.404 362 18177.84 76.47 52703.43 88888.00 2006-12-28 00:55:05.904 362 18177.83 76.45 52703.46 88888.00 2006-12-28 00:55:06.404 362 18177.88 76.47 52703.49 88888.00 2006-12-28 00:55:06.904 362 18177.94 76.49 52703.43 88888.00 2006-12-28 00:55:07.404 362 18177.97 76.53 52703.52 88888.00 2006-12-28 00:55:07.904 362 18177.97 76.46 52703.64 88888.00 2006-12-28 00:55:08.404 362 18177.93 76.47 52703.52 88888.00 2006-12-28 00:55:08.904 362 18177.81 76.44 52703.51 88888.00 2006-12-28 00:55:09.404 362 18177.71 76.41 52703.62 88888.00 2006-12-28 00:55:09.904 362 18177.77 76.20 52703.60 88888.00 2006-12-28 00:55:10.404 362 18177.76 76.15 52703.55 88888.00 2006-12-28 00:55:10.904 362 18177.86 76.07 52703.57 88888.00 2006-12-28 00:55:11.404 362 18177.94 76.09 52703.54 88888.00 2006-12-28 00:55:11.904 362 18177.97 76.13 52703.53 88888.00 2006-12-28 00:55:12.404 362 18178.01 76.11 52703.52 88888.00 2006-12-28 00:55:12.904 362 18178.05 76.18 52703.42 88888.00 2006-12-28 00:55:13.404 362 18178.06 76.20 52703.39 88888.00 2006-12-28 00:55:13.904 362 18178.08 76.22 52703.46 88888.00 2006-12-28 00:55:14.404 362 18178.04 76.19 52703.49 88888.00 2006-12-28 00:55:14.904 362 18177.93 76.18 52703.58 88888.00 2006-12-28 00:55:15.404 362 18177.84 76.23 52703.67 88888.00 2006-12-28 00:55:15.904 362 18177.77 76.28 52703.65 88888.00 2006-12-28 00:55:16.404 362 18177.80 76.25 52703.58 88888.00 2006-12-28 00:55:16.904 362 18177.72 76.25 52703.56 88888.00 2006-12-28 00:55:17.404 362 18177.75 76.24 52703.54 88888.00 2006-12-28 00:55:17.904 362 18177.79 76.28 52703.48 88888.00 2006-12-28 00:55:18.404 362 18177.75 76.25 52703.48 88888.00 2006-12-28 00:55:18.904 362 18177.75 76.25 52703.53 88888.00 2006-12-28 00:55:19.404 362 18177.74 76.41 52703.48 88888.00 2006-12-28 00:55:19.904 362 18177.69 76.49 52703.44 88888.00 2006-12-28 00:55:20.404 362 18177.72 76.42 52703.46 88888.00 2006-12-28 00:55:20.904 362 18177.71 76.39 52703.46 88888.00 2006-12-28 00:55:21.404 362 18177.68 76.42 52703.48 88888.00 2006-12-28 00:55:21.904 362 18177.68 76.46 52703.47 88888.00 2006-12-28 00:55:22.404 362 18177.70 76.53 52703.43 88888.00 2006-12-28 00:55:22.904 362 18177.64 76.53 52703.46 88888.00 2006-12-28 00:55:23.404 362 18177.71 76.49 52703.45 88888.00 2006-12-28 00:55:23.904 362 18177.81 76.49 52703.42 88888.00 2006-12-28 00:55:24.404 362 18177.93 76.55 52703.53 88888.00 2006-12-28 00:55:24.904 362 18177.87 76.59 52703.52 88888.00 2006-12-28 00:55:25.404 362 18177.86 76.55 52703.49 88888.00 2006-12-28 00:55:25.904 362 18177.86 76.55 52703.58 88888.00 2006-12-28 00:55:26.404 362 18177.72 76.59 52703.64 88888.00 2006-12-28 00:55:26.904 362 18177.73 76.52 52703.64 88888.00 2006-12-28 00:55:27.404 362 18177.81 76.51 52703.59 88888.00 2006-12-28 00:55:27.904 362 18177.82 76.50 52703.60 88888.00 2006-12-28 00:55:28.404 362 18177.91 76.50 52703.64 88888.00 2006-12-28 00:55:28.904 362 18177.84 76.49 52703.64 88888.00 2006-12-28 00:55:29.404 362 18177.81 76.48 52703.59 88888.00 2006-12-28 00:55:29.904 362 18177.79 76.44 52703.66 88888.00 2006-12-28 00:55:30.404 362 18177.86 76.51 52703.59 88888.00 2006-12-28 00:55:30.904 362 18177.94 76.55 52703.48 88888.00 2006-12-28 00:55:31.404 362 18178.02 76.56 52703.54 88888.00 2006-12-28 00:55:31.904 362 18177.77 76.65 52703.49 88888.00 2006-12-28 00:55:32.404 362 18177.80 76.64 52703.46 88888.00 2006-12-28 00:55:32.904 362 18177.71 76.55 52703.41 88888.00 2006-12-28 00:55:33.404 362 18177.59 76.43 52703.51 88888.00 2006-12-28 00:55:33.904 362 18177.71 76.43 52703.68 88888.00 2006-12-28 00:55:34.404 362 18177.79 76.48 52703.68 88888.00 2006-12-28 00:55:34.904 362 18177.80 76.48 52703.75 88888.00 2006-12-28 00:55:35.404 362 18177.62 76.43 52703.78 88888.00 2006-12-28 00:55:35.904 362 18177.86 76.41 52703.87 88888.00 2006-12-28 00:55:36.404 362 18177.98 76.47 52703.79 88888.00 2006-12-28 00:55:36.904 362 18177.79 76.50 52703.69 88888.00 2006-12-28 00:55:37.404 362 18177.55 76.32 52703.63 88888.00 2006-12-28 00:55:37.904 362 18177.73 76.22 52703.71 88888.00 2006-12-28 00:55:38.404 362 18177.92 76.28 52703.80 88888.00 2006-12-28 00:55:38.904 362 18177.86 76.29 52703.72 88888.00 2006-12-28 00:55:39.404 362 18177.86 76.30 52703.65 88888.00 2006-12-28 00:55:39.904 362 18177.77 76.31 52703.74 88888.00 2006-12-28 00:55:40.404 362 18177.83 76.29 52703.78 88888.00 2006-12-28 00:55:40.904 362 18177.77 76.34 52703.81 88888.00 2006-12-28 00:55:41.404 362 18177.75 76.48 52703.74 88888.00 2006-12-28 00:55:41.904 362 18177.76 76.56 52703.71 88888.00 2006-12-28 00:55:42.404 362 18177.81 76.51 52703.71 88888.00 2006-12-28 00:55:42.904 362 18177.81 76.44 52703.75 88888.00 2006-12-28 00:55:43.404 362 18177.80 76.43 52703.70 88888.00 2006-12-28 00:55:43.904 362 18177.75 76.45 52703.66 88888.00 2006-12-28 00:55:44.404 362 18177.70 76.50 52703.68 88888.00 2006-12-28 00:55:44.904 362 18177.80 76.61 52703.71 88888.00 2006-12-28 00:55:45.404 362 18177.90 76.61 52703.77 88888.00 2006-12-28 00:55:45.904 362 18177.91 76.56 52703.72 88888.00 2006-12-28 00:55:46.404 362 18177.98 76.54 52703.67 88888.00 2006-12-28 00:55:46.904 362 18177.92 76.50 52703.68 88888.00 2006-12-28 00:55:47.404 362 18177.77 76.47 52703.74 88888.00 2006-12-28 00:55:47.904 362 18177.77 76.51 52703.71 88888.00 2006-12-28 00:55:48.404 362 18177.77 76.52 52703.65 88888.00 2006-12-28 00:55:48.904 362 18178.01 76.54 52703.59 88888.00 2006-12-28 00:55:49.404 362 18178.02 76.52 52703.64 88888.00 2006-12-28 00:55:49.904 362 18178.03 76.51 52703.66 88888.00 2006-12-28 00:55:50.404 362 18178.06 76.52 52703.66 88888.00 2006-12-28 00:55:50.904 362 18177.94 76.54 52703.65 88888.00 2006-12-28 00:55:51.404 362 18177.90 76.43 52703.75 88888.00 2006-12-28 00:55:51.904 362 18177.79 76.32 52703.71 88888.00 2006-12-28 00:55:52.404 362 18177.79 76.34 52703.71 88888.00 2006-12-28 00:55:52.904 362 18177.80 76.49 52703.78 88888.00 2006-12-28 00:55:53.404 362 18177.77 76.55 52703.80 88888.00 2006-12-28 00:55:53.904 362 18177.91 76.46 52703.75 88888.00 2006-12-28 00:55:54.404 362 18177.88 76.33 52703.69 88888.00 2006-12-28 00:55:54.904 362 18177.81 76.35 52703.80 88888.00 2006-12-28 00:55:55.404 362 18177.76 76.39 52703.85 88888.00 2006-12-28 00:55:55.904 362 18177.73 76.45 52703.94 88888.00 2006-12-28 00:55:56.404 362 18177.80 76.61 52703.95 88888.00 2006-12-28 00:55:56.904 362 18177.84 76.66 52703.99 88888.00 2006-12-28 00:55:57.404 362 18177.81 76.57 52703.93 88888.00 2006-12-28 00:55:57.904 362 18177.84 76.52 52703.85 88888.00 2006-12-28 00:55:58.404 362 18177.86 76.50 52703.81 88888.00 2006-12-28 00:55:58.904 362 18177.77 76.49 52703.89 88888.00 2006-12-28 00:55:59.404 362 18177.61 76.46 52703.93 88888.00 2006-12-28 00:55:59.904 362 18177.66 76.47 52703.88 88888.00 2006-12-28 00:56:00.404 362 18177.74 76.46 52703.85 88888.00 2006-12-28 00:56:00.904 362 18177.90 76.52 52703.90 88888.00 2006-12-28 00:56:01.404 362 18177.92 76.65 52703.93 88888.00 2006-12-28 00:56:01.904 362 18177.85 76.53 52703.89 88888.00 2006-12-28 00:56:02.404 362 18177.88 76.40 52703.88 88888.00 2006-12-28 00:56:02.904 362 18177.91 76.49 52703.78 88888.00 2006-12-28 00:56:03.404 362 18177.98 76.53 52703.68 88888.00 2006-12-28 00:56:03.904 362 18177.94 76.59 52703.72 88888.00 2006-12-28 00:56:04.404 362 18177.92 76.58 52703.69 88888.00 2006-12-28 00:56:04.904 362 18177.98 76.52 52703.59 88888.00 2006-12-28 00:56:05.404 362 18177.86 76.49 52703.53 88888.00 2006-12-28 00:56:05.904 362 18177.92 76.49 52703.52 88888.00 2006-12-28 00:56:06.404 362 18177.85 76.49 52703.69 88888.00 2006-12-28 00:56:06.904 362 18177.82 76.54 52703.79 88888.00 2006-12-28 00:56:07.404 362 18177.85 76.54 52703.86 88888.00 2006-12-28 00:56:07.904 362 18177.83 76.56 52703.78 88888.00 2006-12-28 00:56:08.404 362 18177.82 76.54 52703.74 88888.00 2006-12-28 00:56:08.904 362 18177.98 76.51 52703.82 88888.00 2006-12-28 00:56:09.404 362 18177.98 76.49 52703.86 88888.00 2006-12-28 00:56:09.904 362 18177.98 76.51 52703.87 88888.00 2006-12-28 00:56:10.404 362 18178.02 76.50 52703.83 88888.00 2006-12-28 00:56:10.904 362 18178.05 76.59 52703.75 88888.00 2006-12-28 00:56:11.404 362 18177.98 76.61 52703.75 88888.00 2006-12-28 00:56:11.904 362 18177.88 76.56 52703.78 88888.00 2006-12-28 00:56:12.404 362 18177.84 76.52 52703.79 88888.00 2006-12-28 00:56:12.904 362 18177.96 76.57 52703.88 88888.00 2006-12-28 00:56:13.404 362 18178.15 76.59 52703.89 88888.00 2006-12-28 00:56:13.904 362 18178.15 76.58 52703.76 88888.00 2006-12-28 00:56:14.404 362 18178.10 76.63 52703.66 88888.00 2006-12-28 00:56:14.904 362 18177.99 76.55 52703.63 88888.00 2006-12-28 00:56:15.404 362 18177.97 76.46 52703.64 88888.00 2006-12-28 00:56:15.904 362 18177.86 76.46 52703.71 88888.00 2006-12-28 00:56:16.404 362 18177.83 76.48 52703.66 88888.00 2006-12-28 00:56:16.904 362 18177.84 76.49 52703.65 88888.00 2006-12-28 00:56:17.404 362 18177.92 76.57 52703.69 88888.00 2006-12-28 00:56:17.904 362 18177.94 76.57 52703.66 88888.00 2006-12-28 00:56:18.404 362 18177.90 76.61 52703.57 88888.00 2006-12-28 00:56:18.904 362 18177.88 76.63 52703.64 88888.00 2006-12-28 00:56:19.404 362 18178.01 76.61 52703.56 88888.00 2006-12-28 00:56:19.904 362 18178.17 76.57 52703.66 88888.00 2006-12-28 00:56:20.404 362 18178.13 76.49 52703.71 88888.00 2006-12-28 00:56:20.904 362 18178.08 76.54 52703.79 88888.00 2006-12-28 00:56:21.404 362 18177.93 76.57 52703.81 88888.00 2006-12-28 00:56:21.904 362 18177.93 76.51 52703.78 88888.00 2006-12-28 00:56:22.404 362 18177.92 76.50 52703.83 88888.00 2006-12-28 00:56:22.904 362 18177.91 76.53 52703.80 88888.00 2006-12-28 00:56:23.404 362 18177.90 76.62 52703.76 88888.00 2006-12-28 00:56:23.904 362 18177.95 76.61 52703.71 88888.00 2006-12-28 00:56:24.404 362 18177.80 76.59 52703.75 88888.00 2006-12-28 00:56:24.904 362 18177.92 76.53 52703.82 88888.00 2006-12-28 00:56:25.404 362 18177.87 76.57 52703.87 88888.00 2006-12-28 00:56:25.904 362 18177.87 76.63 52703.87 88888.00 2006-12-28 00:56:26.404 362 18177.95 76.69 52703.80 88888.00 2006-12-28 00:56:26.904 362 18177.97 76.62 52703.82 88888.00 2006-12-28 00:56:27.404 362 18177.93 76.59 52703.79 88888.00 2006-12-28 00:56:27.904 362 18178.04 76.63 52703.85 88888.00 2006-12-28 00:56:28.404 362 18177.96 76.66 52703.90 88888.00 2006-12-28 00:56:28.904 362 18177.84 76.53 52703.90 88888.00 2006-12-28 00:56:29.404 362 18177.87 76.31 52703.92 88888.00 2006-12-28 00:56:29.904 362 18177.84 76.22 52703.82 88888.00 2006-12-28 00:56:30.404 362 18177.97 76.22 52703.71 88888.00 2006-12-28 00:56:30.904 362 18177.93 76.26 52703.72 88888.00 2006-12-28 00:56:31.404 362 18177.77 76.37 52703.67 88888.00 2006-12-28 00:56:31.904 362 18177.91 76.50 52703.65 88888.00 2006-12-28 00:56:32.404 362 18178.09 76.58 52703.70 88888.00 2006-12-28 00:56:32.904 362 18178.05 76.56 52703.71 88888.00 2006-12-28 00:56:33.404 362 18178.01 76.57 52703.72 88888.00 2006-12-28 00:56:33.904 362 18178.02 76.57 52703.72 88888.00 2006-12-28 00:56:34.404 362 18178.08 76.57 52703.81 88888.00 2006-12-28 00:56:34.904 362 18177.94 76.56 52703.86 88888.00 2006-12-28 00:56:35.404 362 18177.96 76.65 52703.83 88888.00 2006-12-28 00:56:35.904 362 18177.96 76.68 52703.76 88888.00 2006-12-28 00:56:36.404 362 18177.86 76.58 52703.69 88888.00 2006-12-28 00:56:36.904 362 18177.96 76.50 52703.77 88888.00 2006-12-28 00:56:37.404 362 18178.01 76.48 52703.77 88888.00 2006-12-28 00:56:37.904 362 18178.02 76.47 52703.79 88888.00 2006-12-28 00:56:38.404 362 18178.10 76.47 52703.79 88888.00 2006-12-28 00:56:38.904 362 18178.12 76.43 52703.88 88888.00 2006-12-28 00:56:39.404 362 18178.03 76.51 52703.79 88888.00 2006-12-28 00:56:39.904 362 18178.07 76.48 52703.76 88888.00 2006-12-28 00:56:40.404 362 18178.03 76.46 52703.83 88888.00 2006-12-28 00:56:40.904 362 18178.04 76.46 52703.72 88888.00 2006-12-28 00:56:41.404 362 18178.08 76.46 52703.70 88888.00 2006-12-28 00:56:41.904 362 18178.01 76.53 52703.68 88888.00 2006-12-28 00:56:42.404 362 18177.90 76.53 52703.71 88888.00 2006-12-28 00:56:42.904 362 18177.88 76.51 52703.81 88888.00 2006-12-28 00:56:43.404 362 18177.82 76.50 52703.72 88888.00 2006-12-28 00:56:43.904 362 18177.81 76.53 52703.69 88888.00 2006-12-28 00:56:44.404 362 18177.87 76.55 52703.71 88888.00 2006-12-28 00:56:44.904 362 18177.95 76.53 52703.72 88888.00 2006-12-28 00:56:45.404 362 18177.83 76.53 52703.76 88888.00 2006-12-28 00:56:45.904 362 18177.91 76.54 52703.81 88888.00 2006-12-28 00:56:46.404 362 18177.97 76.53 52703.76 88888.00 2006-12-28 00:56:46.904 362 18177.94 76.55 52703.70 88888.00 2006-12-28 00:56:47.404 362 18177.97 76.63 52703.70 88888.00 2006-12-28 00:56:47.904 362 18177.92 76.57 52703.74 88888.00 2006-12-28 00:56:48.404 362 18177.96 76.55 52703.77 88888.00 2006-12-28 00:56:48.904 362 18177.97 76.54 52703.74 88888.00 2006-12-28 00:56:49.404 362 18178.17 76.64 52703.75 88888.00 2006-12-28 00:56:49.904 362 18178.27 76.58 52703.74 88888.00 2006-12-28 00:56:50.404 362 18178.30 76.54 52703.70 88888.00 2006-12-28 00:56:50.904 362 18178.24 76.61 52703.67 88888.00 2006-12-28 00:56:51.404 362 18178.31 76.53 52703.60 88888.00 2006-12-28 00:56:51.904 362 18178.27 76.51 52703.58 88888.00 2006-12-28 00:56:52.404 362 18178.38 76.56 52703.69 88888.00 2006-12-28 00:56:52.904 362 18178.38 76.61 52703.80 88888.00 2006-12-28 00:56:53.404 362 18178.37 76.55 52703.91 88888.00 2006-12-28 00:56:53.904 362 18178.38 76.62 52703.80 88888.00 2006-12-28 00:56:54.404 362 18178.42 76.59 52703.75 88888.00 2006-12-28 00:56:54.904 362 18178.36 76.55 52703.90 88888.00 2006-12-28 00:56:55.404 362 18178.47 76.50 52703.77 88888.00 2006-12-28 00:56:55.904 362 18178.44 76.39 52703.86 88888.00 2006-12-28 00:56:56.404 362 18178.37 76.31 52703.92 88888.00 2006-12-28 00:56:56.904 362 18178.28 76.38 52703.93 88888.00 2006-12-28 00:56:57.404 362 18178.26 76.46 52703.89 88888.00 2006-12-28 00:56:57.904 362 18178.25 76.46 52703.95 88888.00 2006-12-28 00:56:58.404 362 18178.38 76.45 52703.81 88888.00 2006-12-28 00:56:58.904 362 18178.29 76.46 52703.75 88888.00 2006-12-28 00:56:59.404 362 18178.29 76.53 52703.81 88888.00 2006-12-28 00:56:59.904 362 18178.37 76.57 52703.91 88888.00 2006-12-28 00:57:00.404 362 18178.35 76.66 52703.98 88888.00 2006-12-28 00:57:00.904 362 18178.28 76.69 52703.88 88888.00 2006-12-28 00:57:01.404 362 18178.31 76.63 52704.02 88888.00 2006-12-28 00:57:01.904 362 18178.40 76.63 52704.05 88888.00 2006-12-28 00:57:02.404 362 18178.35 76.57 52704.13 88888.00 2006-12-28 00:57:02.904 362 18178.30 76.55 52704.07 88888.00 2006-12-28 00:57:03.404 362 18178.30 76.61 52703.91 88888.00 2006-12-28 00:57:03.904 362 18178.24 76.64 52703.92 88888.00 2006-12-28 00:57:04.404 362 18178.42 76.65 52704.00 88888.00 2006-12-28 00:57:04.904 362 18178.40 76.62 52704.00 88888.00 2006-12-28 00:57:05.404 362 18178.34 76.55 52704.02 88888.00 2006-12-28 00:57:05.904 362 18178.39 76.62 52704.01 88888.00 2006-12-28 00:57:06.404 362 18178.33 76.67 52704.01 88888.00 2006-12-28 00:57:06.904 362 18178.42 76.61 52704.03 88888.00 2006-12-28 00:57:07.404 362 18178.55 76.58 52704.01 88888.00 2006-12-28 00:57:07.904 362 18178.48 76.51 52703.91 88888.00 2006-12-28 00:57:08.404 362 18178.46 76.55 52703.86 88888.00 2006-12-28 00:57:08.904 362 18178.51 76.51 52703.89 88888.00 2006-12-28 00:57:09.404 362 18178.47 76.52 52703.88 88888.00 2006-12-28 00:57:09.904 362 18178.37 76.56 52703.97 88888.00 2006-12-28 00:57:10.404 362 18178.38 76.52 52703.95 88888.00 2006-12-28 00:57:10.904 362 18178.53 76.50 52703.93 88888.00 2006-12-28 00:57:11.404 362 18178.51 76.43 52703.92 88888.00 2006-12-28 00:57:11.904 362 18178.40 76.45 52703.88 88888.00 2006-12-28 00:57:12.404 362 18178.36 76.44 52703.94 88888.00 2006-12-28 00:57:12.904 362 18178.28 76.58 52704.05 88888.00 2006-12-28 00:57:13.404 362 18178.40 76.59 52704.14 88888.00 2006-12-28 00:57:13.904 362 18178.49 76.57 52704.23 88888.00 2006-12-28 00:57:14.404 362 18178.47 76.65 52704.12 88888.00 2006-12-28 00:57:14.904 362 18178.34 76.62 52703.98 88888.00 2006-12-28 00:57:15.404 362 18178.19 76.56 52703.92 88888.00 2006-12-28 00:57:15.904 362 18178.20 76.52 52703.82 88888.00 2006-12-28 00:57:16.404 362 18178.25 76.59 52703.75 88888.00 2006-12-28 00:57:16.904 362 18178.27 76.58 52703.78 88888.00 2006-12-28 00:57:17.404 362 18178.30 76.55 52703.79 88888.00 2006-12-28 00:57:17.904 362 18178.24 76.57 52703.75 88888.00 2006-12-28 00:57:18.404 362 18178.13 76.54 52703.67 88888.00 2006-12-28 00:57:18.904 362 18178.12 76.61 52703.69 88888.00 2006-12-28 00:57:19.404 362 18178.14 76.64 52703.62 88888.00 2006-12-28 00:57:19.904 362 18178.19 76.61 52703.65 88888.00 2006-12-28 00:57:20.404 362 18178.33 76.69 52703.64 88888.00 2006-12-28 00:57:20.904 362 18178.46 76.65 52703.58 88888.00 2006-12-28 00:57:21.404 362 18178.41 76.62 52703.72 88888.00 2006-12-28 00:57:21.904 362 18178.30 76.59 52703.77 88888.00 2006-12-28 00:57:22.404 362 18178.37 76.54 52703.71 88888.00 2006-12-28 00:57:22.904 362 18178.56 76.53 52703.75 88888.00 2006-12-28 00:57:23.404 362 18178.64 76.50 52703.82 88888.00 2006-12-28 00:57:23.904 362 18178.51 76.49 52703.79 88888.00 2006-12-28 00:57:24.404 362 18178.57 76.47 52703.86 88888.00 2006-12-28 00:57:24.904 362 18178.47 76.48 52703.91 88888.00 2006-12-28 00:57:25.404 362 18178.40 76.55 52703.91 88888.00 2006-12-28 00:57:25.904 362 18178.38 76.47 52703.87 88888.00 2006-12-28 00:57:26.404 362 18178.38 76.42 52703.85 88888.00 2006-12-28 00:57:26.904 362 18178.45 76.44 52703.86 88888.00 2006-12-28 00:57:27.404 362 18178.46 76.54 52703.93 88888.00 2006-12-28 00:57:27.904 362 18178.42 76.47 52703.89 88888.00 2006-12-28 00:57:28.404 362 18178.44 76.52 52703.83 88888.00 2006-12-28 00:57:28.904 362 18178.35 76.50 52703.79 88888.00 2006-12-28 00:57:29.404 362 18178.27 76.47 52703.83 88888.00 2006-12-28 00:57:29.904 362 18178.40 76.48 52703.90 88888.00 2006-12-28 00:57:30.404 362 18178.42 76.46 52703.80 88888.00 2006-12-28 00:57:30.904 362 18178.35 76.44 52703.65 88888.00 2006-12-28 00:57:31.404 362 18178.31 76.45 52703.65 88888.00 2006-12-28 00:57:31.904 362 18178.33 76.47 52703.65 88888.00 2006-12-28 00:57:32.404 362 18178.40 76.36 52703.58 88888.00 2006-12-28 00:57:32.904 362 18178.42 76.24 52703.69 88888.00 2006-12-28 00:57:33.404 362 18178.41 76.40 52703.79 88888.00 2006-12-28 00:57:33.904 362 18178.39 76.54 52703.79 88888.00 2006-12-28 00:57:34.404 362 18178.46 76.54 52703.87 88888.00 2006-12-28 00:57:34.904 362 18178.40 76.61 52703.88 88888.00 2006-12-28 00:57:35.404 362 18178.37 76.62 52703.86 88888.00 2006-12-28 00:57:35.904 362 18178.40 76.63 52703.88 88888.00 2006-12-28 00:57:36.404 362 18178.47 76.62 52704.02 88888.00 2006-12-28 00:57:36.904 362 18178.47 76.57 52703.92 88888.00 2006-12-28 00:57:37.404 362 18178.53 76.61 52703.81 88888.00 2006-12-28 00:57:37.904 362 18178.60 76.55 52703.76 88888.00 2006-12-28 00:57:38.404 362 18178.62 76.63 52703.78 88888.00 2006-12-28 00:57:38.904 362 18178.50 76.62 52703.76 88888.00 2006-12-28 00:57:39.404 362 18178.35 76.51 52703.72 88888.00 2006-12-28 00:57:39.904 362 18178.40 76.59 52703.87 88888.00 2006-12-28 00:57:40.404 362 18178.53 76.72 52703.92 88888.00 2006-12-28 00:57:40.904 362 18178.52 76.72 52703.87 88888.00 2006-12-28 00:57:41.404 362 18178.47 76.59 52703.85 88888.00 2006-12-28 00:57:41.904 362 18178.50 76.61 52704.01 88888.00 2006-12-28 00:57:42.404 362 18178.64 76.65 52704.02 88888.00 2006-12-28 00:57:42.904 362 18178.53 76.72 52703.95 88888.00 2006-12-28 00:57:43.404 362 18178.53 76.71 52703.83 88888.00 2006-12-28 00:57:43.904 362 18178.49 76.71 52703.92 88888.00 2006-12-28 00:57:44.404 362 18178.44 76.62 52703.91 88888.00 2006-12-28 00:57:44.904 362 18178.42 76.41 52703.86 88888.00 2006-12-28 00:57:45.404 362 18178.42 76.46 52703.83 88888.00 2006-12-28 00:57:45.904 362 18178.48 76.44 52703.76 88888.00 2006-12-28 00:57:46.404 362 18178.51 76.37 52703.78 88888.00 2006-12-28 00:57:46.904 362 18178.46 76.50 52703.80 88888.00 2006-12-28 00:57:47.404 362 18178.50 76.55 52703.80 88888.00 2006-12-28 00:57:47.904 362 18178.67 76.47 52703.78 88888.00 2006-12-28 00:57:48.404 362 18178.66 76.44 52703.72 88888.00 2006-12-28 00:57:48.904 362 18178.55 76.47 52703.79 88888.00 2006-12-28 00:57:49.404 362 18178.41 76.46 52703.95 88888.00 2006-12-28 00:57:49.904 362 18178.45 76.44 52703.87 88888.00 2006-12-28 00:57:50.404 362 18178.41 76.49 52703.72 88888.00 2006-12-28 00:57:50.904 362 18178.52 76.57 52703.70 88888.00 2006-12-28 00:57:51.404 362 18178.58 76.61 52703.69 88888.00 2006-12-28 00:57:51.904 362 18178.52 76.65 52703.77 88888.00 2006-12-28 00:57:52.404 362 18178.58 76.56 52703.80 88888.00 2006-12-28 00:57:52.904 362 18178.67 76.71 52703.71 88888.00 2006-12-28 00:57:53.404 362 18178.67 76.80 52703.66 88888.00 2006-12-28 00:57:53.904 362 18178.53 76.79 52703.74 88888.00 2006-12-28 00:57:54.404 362 18178.52 76.78 52703.77 88888.00 2006-12-28 00:57:54.904 362 18178.55 76.76 52703.88 88888.00 2006-12-28 00:57:55.404 362 18178.47 76.58 52703.81 88888.00 2006-12-28 00:57:55.904 362 18178.46 76.45 52703.78 88888.00 2006-12-28 00:57:56.404 362 18178.47 76.52 52703.86 88888.00 2006-12-28 00:57:56.904 362 18178.52 76.74 52703.91 88888.00 2006-12-28 00:57:57.404 362 18178.48 76.80 52703.98 88888.00 2006-12-28 00:57:57.904 362 18178.44 76.78 52704.06 88888.00 2006-12-28 00:57:58.404 362 18178.57 76.86 52703.90 88888.00 2006-12-28 00:57:58.904 362 18178.58 76.88 52703.81 88888.00 2006-12-28 00:57:59.404 362 18178.55 76.80 52703.85 88888.00 2006-12-28 00:57:59.904 362 18178.48 76.72 52703.85 88888.00 2006-12-28 00:58:00.404 362 18178.46 76.64 52703.80 88888.00 2006-12-28 00:58:00.904 362 18178.45 76.59 52703.83 88888.00 2006-12-28 00:58:01.404 362 18178.44 76.52 52703.81 88888.00 2006-12-28 00:58:01.904 362 18178.41 76.56 52703.77 88888.00 2006-12-28 00:58:02.404 362 18178.38 76.65 52703.79 88888.00 2006-12-28 00:58:02.904 362 18178.33 76.69 52703.90 88888.00 2006-12-28 00:58:03.404 362 18178.28 76.67 52703.95 88888.00 2006-12-28 00:58:03.904 362 18178.46 76.64 52703.92 88888.00 2006-12-28 00:58:04.404 362 18178.42 76.61 52703.92 88888.00 2006-12-28 00:58:04.904 362 18178.40 76.63 52703.86 88888.00 2006-12-28 00:58:05.404 362 18178.41 76.66 52703.91 88888.00 2006-12-28 00:58:05.904 362 18178.46 76.67 52703.90 88888.00 2006-12-28 00:58:06.404 362 18178.40 76.66 52703.88 88888.00 2006-12-28 00:58:06.904 362 18178.42 76.72 52703.90 88888.00 2006-12-28 00:58:07.404 362 18178.28 76.72 52703.93 88888.00 2006-12-28 00:58:07.904 362 18178.29 76.72 52704.02 88888.00 2006-12-28 00:58:08.404 362 18178.36 76.67 52704.01 88888.00 2006-12-28 00:58:08.904 362 18178.35 76.65 52703.93 88888.00 2006-12-28 00:58:09.404 362 18178.33 76.59 52704.00 88888.00 2006-12-28 00:58:09.904 362 18178.42 76.64 52703.90 88888.00 2006-12-28 00:58:10.404 362 18178.36 76.58 52703.77 88888.00 2006-12-28 00:58:10.904 362 18178.30 76.66 52703.74 88888.00 2006-12-28 00:58:11.404 362 18178.33 76.62 52703.77 88888.00 2006-12-28 00:58:11.904 362 18178.33 76.52 52703.81 88888.00 2006-12-28 00:58:12.404 362 18178.49 76.57 52703.79 88888.00 2006-12-28 00:58:12.904 362 18178.52 76.58 52703.89 88888.00 2006-12-28 00:58:13.404 362 18178.46 76.48 52703.86 88888.00 2006-12-28 00:58:13.904 362 18178.39 76.44 52703.85 88888.00 2006-12-28 00:58:14.404 362 18178.28 76.38 52703.94 88888.00 2006-12-28 00:58:14.904 362 18178.34 76.31 52703.90 88888.00 2006-12-28 00:58:15.404 362 18178.49 76.29 52703.93 88888.00 2006-12-28 00:58:15.904 362 18178.51 76.33 52703.88 88888.00 2006-12-28 00:58:16.404 362 18178.44 76.41 52703.86 88888.00 2006-12-28 00:58:16.904 362 18178.46 76.35 52703.92 88888.00 2006-12-28 00:58:17.404 362 18178.38 76.36 52704.00 88888.00 2006-12-28 00:58:17.904 362 18178.41 76.38 52704.02 88888.00 2006-12-28 00:58:18.404 362 18178.56 76.43 52703.92 88888.00 2006-12-28 00:58:18.904 362 18178.53 76.40 52703.86 88888.00 2006-12-28 00:58:19.404 362 18178.50 76.36 52704.00 88888.00 2006-12-28 00:58:19.904 362 18178.55 76.39 52703.98 88888.00 2006-12-28 00:58:20.404 362 18178.60 76.50 52703.82 88888.00 2006-12-28 00:58:20.904 362 18178.64 76.64 52703.79 88888.00 2006-12-28 00:58:21.404 362 18178.57 76.65 52703.76 88888.00 2006-12-28 00:58:21.904 362 18178.55 76.61 52703.74 88888.00 2006-12-28 00:58:22.404 362 18178.63 76.62 52703.87 88888.00 2006-12-28 00:58:22.904 362 18178.60 76.72 52703.88 88888.00 2006-12-28 00:58:23.404 362 18178.58 76.71 52703.92 88888.00 2006-12-28 00:58:23.904 362 18178.59 76.62 52703.89 88888.00 2006-12-28 00:58:24.404 362 18178.48 76.64 52703.82 88888.00 2006-12-28 00:58:24.904 362 18178.40 76.66 52703.87 88888.00 2006-12-28 00:58:25.404 362 18178.47 76.73 52704.00 88888.00 2006-12-28 00:58:25.904 362 18178.60 76.68 52703.87 88888.00 2006-12-28 00:58:26.404 362 18178.55 76.58 52703.82 88888.00 2006-12-28 00:58:26.904 362 18178.68 76.63 52703.82 88888.00 2006-12-28 00:58:27.404 362 18178.63 76.57 52703.81 88888.00 2006-12-28 00:58:27.904 362 18178.64 76.59 52703.89 88888.00 2006-12-28 00:58:28.404 362 18178.64 76.69 52703.83 88888.00 2006-12-28 00:58:28.904 362 18178.67 76.65 52703.77 88888.00 2006-12-28 00:58:29.404 362 18178.63 76.56 52703.77 88888.00 2006-12-28 00:58:29.904 362 18178.78 76.58 52703.76 88888.00 2006-12-28 00:58:30.404 362 18178.81 76.57 52703.75 88888.00 2006-12-28 00:58:30.904 362 18178.77 76.63 52703.80 88888.00 2006-12-28 00:58:31.404 362 18178.74 76.65 52703.76 88888.00 2006-12-28 00:58:31.904 362 18178.78 76.70 52703.75 88888.00 2006-12-28 00:58:32.404 362 18178.75 76.73 52703.75 88888.00 2006-12-28 00:58:32.904 362 18178.68 76.79 52703.75 88888.00 2006-12-28 00:58:33.404 362 18178.72 76.72 52703.72 88888.00 2006-12-28 00:58:33.904 362 18178.68 76.71 52703.70 88888.00 2006-12-28 00:58:34.404 362 18178.58 76.77 52703.74 88888.00 2006-12-28 00:58:34.904 362 18178.53 76.79 52703.86 88888.00 2006-12-28 00:58:35.404 362 18178.63 76.81 52703.85 88888.00 2006-12-28 00:58:35.904 362 18178.62 76.83 52703.85 88888.00 2006-12-28 00:58:36.404 362 18178.69 76.76 52703.88 88888.00 2006-12-28 00:58:36.904 362 18178.63 76.61 52704.07 88888.00 2006-12-28 00:58:37.404 362 18178.68 76.56 52704.05 88888.00 2006-12-28 00:58:37.904 362 18178.77 76.59 52703.88 88888.00 2006-12-28 00:58:38.404 362 18178.73 76.74 52703.88 88888.00 2006-12-28 00:58:38.904 362 18178.72 76.75 52703.83 88888.00 2006-12-28 00:58:39.404 362 18178.69 76.69 52703.80 88888.00 2006-12-28 00:58:39.904 362 18178.71 76.73 52703.86 88888.00 2006-12-28 00:58:40.404 362 18178.80 76.79 52703.90 88888.00 2006-12-28 00:58:40.904 362 18178.78 76.70 52703.81 88888.00 2006-12-28 00:58:41.404 362 18178.80 76.63 52703.86 88888.00 2006-12-28 00:58:41.904 362 18178.63 76.65 52703.79 88888.00 2006-12-28 00:58:42.404 362 18178.71 76.71 52703.76 88888.00 2006-12-28 00:58:42.904 362 18178.72 76.71 52703.83 88888.00 2006-12-28 00:58:43.404 362 18178.69 76.75 52703.92 88888.00 2006-12-28 00:58:43.904 362 18178.67 76.73 52703.86 88888.00 2006-12-28 00:58:44.404 362 18178.63 76.78 52703.76 88888.00 2006-12-28 00:58:44.904 362 18178.60 76.77 52703.75 88888.00 2006-12-28 00:58:45.404 362 18178.59 76.76 52703.70 88888.00 2006-12-28 00:58:45.904 362 18178.59 76.72 52703.76 88888.00 2006-12-28 00:58:46.404 362 18178.63 76.79 52703.81 88888.00 2006-12-28 00:58:46.904 362 18178.69 76.81 52703.85 88888.00 2006-12-28 00:58:47.404 362 18178.73 76.80 52703.86 88888.00 2006-12-28 00:58:47.904 362 18178.75 76.80 52703.85 88888.00 2006-12-28 00:58:48.404 362 18178.68 76.85 52703.90 88888.00 2006-12-28 00:58:48.904 362 18178.68 76.87 52703.82 88888.00 2006-12-28 00:58:49.404 362 18178.68 76.90 52703.60 88888.00 2006-12-28 00:58:49.904 362 18178.72 76.89 52703.46 88888.00 2006-12-28 00:58:50.404 362 18178.69 76.85 52703.59 88888.00 2006-12-28 00:58:50.904 362 18178.57 76.79 52703.72 88888.00 2006-12-28 00:58:51.404 362 18178.59 76.81 52703.91 88888.00 2006-12-28 00:58:51.904 362 18178.61 76.68 52703.97 88888.00 2006-12-28 00:58:52.404 362 18178.46 76.48 52703.83 88888.00 2006-12-28 00:58:52.904 362 18178.41 76.46 52703.85 88888.00 2006-12-28 00:58:53.404 362 18178.60 76.49 52703.86 88888.00 2006-12-28 00:58:53.904 362 18178.67 76.64 52703.75 88888.00 2006-12-28 00:58:54.404 362 18178.78 76.76 52703.78 88888.00 2006-12-28 00:58:54.904 362 18178.89 76.73 52703.78 88888.00 2006-12-28 00:58:55.404 362 18178.93 76.71 52703.74 88888.00 2006-12-28 00:58:55.904 362 18178.91 76.71 52703.76 88888.00 2006-12-28 00:58:56.404 362 18178.97 76.72 52703.79 88888.00 2006-12-28 00:58:56.904 362 18178.93 76.73 52703.80 88888.00 2006-12-28 00:58:57.404 362 18178.89 76.71 52703.83 88888.00 2006-12-28 00:58:57.904 362 18178.78 76.71 52703.82 88888.00 2006-12-28 00:58:58.404 362 18178.75 76.88 52703.76 88888.00 2006-12-28 00:58:58.904 362 18178.78 76.90 52703.75 88888.00 2006-12-28 00:58:59.404 362 18178.75 76.78 52703.75 88888.00 2006-12-28 00:58:59.904 362 18178.73 76.64 52703.82 88888.00 2006-12-28 00:59:00.404 362 18178.67 76.54 52703.83 88888.00 2006-12-28 00:59:00.904 362 18178.73 76.54 52703.69 88888.00 2006-12-28 00:59:01.404 362 18178.82 76.61 52703.58 88888.00 2006-12-28 00:59:01.904 362 18178.91 76.67 52703.71 88888.00 2006-12-28 00:59:02.404 362 18178.92 76.64 52703.95 88888.00 2006-12-28 00:59:02.904 362 18178.81 76.48 52703.85 88888.00 2006-12-28 00:59:03.404 362 18178.81 76.47 52703.76 88888.00 2006-12-28 00:59:03.904 362 18178.83 76.43 52703.75 88888.00 2006-12-28 00:59:04.404 362 18178.85 76.45 52703.69 88888.00 2006-12-28 00:59:04.904 362 18178.82 76.54 52703.69 88888.00 2006-12-28 00:59:05.404 362 18178.82 76.55 52703.92 88888.00 2006-12-28 00:59:05.904 362 18178.85 76.53 52703.93 88888.00 2006-12-28 00:59:06.404 362 18179.03 76.48 52703.90 88888.00 2006-12-28 00:59:06.904 362 18179.16 76.48 52703.87 88888.00 2006-12-28 00:59:07.404 362 18178.97 76.41 52703.83 88888.00 2006-12-28 00:59:07.904 362 18178.89 76.42 52703.75 88888.00 2006-12-28 00:59:08.404 362 18178.95 76.42 52703.63 88888.00 2006-12-28 00:59:08.904 362 18178.92 76.33 52703.66 88888.00 2006-12-28 00:59:09.404 362 18178.83 76.32 52703.70 88888.00 2006-12-28 00:59:09.904 362 18178.95 76.34 52703.77 88888.00 2006-12-28 00:59:10.404 362 18178.92 76.31 52703.85 88888.00 2006-12-28 00:59:10.904 362 18178.92 76.41 52703.94 88888.00 2006-12-28 00:59:11.404 362 18179.00 76.45 52703.87 88888.00 2006-12-28 00:59:11.904 362 18178.95 76.58 52703.85 88888.00 2006-12-28 00:59:12.404 362 18178.94 76.72 52703.85 88888.00 2006-12-28 00:59:12.904 362 18178.95 76.79 52703.85 88888.00 2006-12-28 00:59:13.404 362 18179.01 76.75 52703.75 88888.00 2006-12-28 00:59:13.904 362 18178.99 76.76 52703.78 88888.00 2006-12-28 00:59:14.404 362 18178.93 76.78 52703.77 88888.00 2006-12-28 00:59:14.904 362 18178.83 76.76 52703.71 88888.00 2006-12-28 00:59:15.404 362 18178.81 76.85 52703.66 88888.00 2006-12-28 00:59:15.904 362 18178.75 76.82 52703.67 88888.00 2006-12-28 00:59:16.404 362 18178.84 76.75 52703.81 88888.00 2006-12-28 00:59:16.904 362 18178.81 76.69 52703.82 88888.00 2006-12-28 00:59:17.404 362 18178.82 76.69 52703.95 88888.00 2006-12-28 00:59:17.904 362 18178.92 76.69 52703.97 88888.00 2006-12-28 00:59:18.404 362 18178.89 76.77 52703.88 88888.00 2006-12-28 00:59:18.904 362 18178.96 76.78 52703.89 88888.00 2006-12-28 00:59:19.404 362 18178.99 76.73 52704.01 88888.00 2006-12-28 00:59:19.904 362 18178.93 76.77 52704.10 88888.00 2006-12-28 00:59:20.404 362 18178.94 76.81 52703.97 88888.00 2006-12-28 00:59:20.904 362 18178.92 76.73 52703.94 88888.00 2006-12-28 00:59:21.404 362 18178.90 76.72 52703.87 88888.00 2006-12-28 00:59:21.904 362 18178.89 76.66 52703.82 88888.00 2006-12-28 00:59:22.404 362 18178.96 76.72 52703.78 88888.00 2006-12-28 00:59:22.904 362 18178.90 76.78 52703.80 88888.00 2006-12-28 00:59:23.404 362 18178.77 76.71 52703.85 88888.00 2006-12-28 00:59:23.904 362 18178.72 76.67 52703.99 88888.00 2006-12-28 00:59:24.404 362 18178.72 76.66 52703.98 88888.00 2006-12-28 00:59:24.904 362 18178.72 76.65 52703.94 88888.00 2006-12-28 00:59:25.404 362 18178.73 76.76 52703.97 88888.00 2006-12-28 00:59:25.904 362 18178.85 76.80 52703.88 88888.00 2006-12-28 00:59:26.404 362 18178.83 76.81 52703.87 88888.00 2006-12-28 00:59:26.904 362 18178.89 76.78 52703.98 88888.00 2006-12-28 00:59:27.404 362 18178.84 76.75 52704.02 88888.00 2006-12-28 00:59:27.904 362 18178.86 76.69 52704.07 88888.00 2006-12-28 00:59:28.404 362 18178.79 76.77 52704.07 88888.00 2006-12-28 00:59:28.904 362 18178.70 76.70 52704.13 88888.00 2006-12-28 00:59:29.404 362 18178.79 76.66 52704.13 88888.00 2006-12-28 00:59:29.904 362 18178.80 76.75 52704.03 88888.00 2006-12-28 00:59:30.404 362 18178.74 76.81 52703.76 88888.00 2006-12-28 00:59:30.904 362 18178.77 76.77 52703.75 88888.00 2006-12-28 00:59:31.404 362 18178.72 76.74 52703.72 88888.00 2006-12-28 00:59:31.904 362 18178.71 76.79 52703.71 88888.00 2006-12-28 00:59:32.404 362 18178.78 76.92 52703.74 88888.00 2006-12-28 00:59:32.904 362 18178.92 76.92 52703.78 88888.00 2006-12-28 00:59:33.404 362 18178.90 77.00 52703.82 88888.00 2006-12-28 00:59:33.904 362 18178.85 77.00 52703.65 88888.00 2006-12-28 00:59:34.404 362 18178.86 77.00 52703.74 88888.00 2006-12-28 00:59:34.904 362 18178.99 76.97 52703.83 88888.00 2006-12-28 00:59:35.404 362 18178.99 76.95 52703.94 88888.00 2006-12-28 00:59:35.904 362 18178.95 76.91 52703.95 88888.00 2006-12-28 00:59:36.404 362 18178.94 76.99 52703.92 88888.00 2006-12-28 00:59:36.904 362 18178.91 76.94 52703.97 88888.00 2006-12-28 00:59:37.404 362 18178.77 76.78 52703.94 88888.00 2006-12-28 00:59:37.904 362 18178.81 76.75 52703.97 88888.00 2006-12-28 00:59:38.404 362 18178.84 76.72 52703.98 88888.00 2006-12-28 00:59:38.904 362 18178.74 76.63 52703.94 88888.00 2006-12-28 00:59:39.404 362 18178.71 76.61 52704.02 88888.00 2006-12-28 00:59:39.904 362 18178.73 76.74 52704.00 88888.00 2006-12-28 00:59:40.404 362 18178.82 76.87 52703.94 88888.00 2006-12-28 00:59:40.904 362 18178.88 76.85 52703.99 88888.00 2006-12-28 00:59:41.404 362 18178.84 76.91 52703.94 88888.00 2006-12-28 00:59:41.904 362 18178.81 76.94 52703.97 88888.00 2006-12-28 00:59:42.404 362 18178.75 76.91 52703.89 88888.00 2006-12-28 00:59:42.904 362 18178.74 76.91 52703.88 88888.00 2006-12-28 00:59:43.404 362 18178.68 76.98 52703.86 88888.00 2006-12-28 00:59:43.904 362 18178.61 77.04 52703.86 88888.00 2006-12-28 00:59:44.404 362 18178.69 77.13 52703.94 88888.00 2006-12-28 00:59:44.904 362 18178.68 77.10 52703.93 88888.00 2006-12-28 00:59:45.404 362 18178.73 77.12 52703.83 88888.00 2006-12-28 00:59:45.904 362 18178.82 77.13 52703.76 88888.00 2006-12-28 00:59:46.404 362 18178.90 77.08 52703.79 88888.00 2006-12-28 00:59:46.904 362 18178.85 77.06 52703.67 88888.00 2006-12-28 00:59:47.401 362 18178.81 77.12 52703.64 88888.00 2006-12-28 00:59:47.901 362 18178.86 77.11 52703.94 88888.00 2006-12-28 00:59:48.401 362 18178.85 77.05 52703.92 88888.00 2006-12-28 00:59:48.901 362 18178.86 77.01 52703.86 88888.00 2006-12-28 00:59:49.401 362 18178.84 77.03 52703.81 88888.00 2006-12-28 00:59:49.901 362 18178.88 77.09 52703.68 88888.00 2006-12-28 00:59:50.401 362 18178.95 77.12 52703.60 88888.00 2006-12-28 00:59:50.901 362 18178.97 77.06 52703.63 88888.00 2006-12-28 00:59:51.401 362 18178.96 77.06 52703.55 88888.00 2006-12-28 00:59:51.901 362 18178.93 77.10 52703.47 88888.00 2006-12-28 00:59:52.401 362 18178.99 77.13 52703.58 88888.00 2006-12-28 00:59:52.901 362 18178.97 77.08 52703.64 88888.00 2006-12-28 00:59:53.401 362 18178.88 77.08 52703.65 88888.00 2006-12-28 00:59:53.901 362 18178.99 77.05 52703.62 88888.00 2006-12-28 00:59:54.401 362 18178.97 77.07 52703.66 88888.00 2006-12-28 00:59:54.901 362 18179.13 77.08 52703.65 88888.00 2006-12-28 00:59:55.401 362 18179.07 77.13 52703.68 88888.00 2006-12-28 00:59:55.901 362 18179.04 77.12 52703.65 88888.00 2006-12-28 00:59:56.401 362 18179.17 77.04 52703.78 88888.00 2006-12-28 00:59:56.901 362 18179.14 76.94 52703.90 88888.00 2006-12-28 00:59:57.401 362 18179.00 76.96 52703.85 88888.00 2006-12-28 00:59:57.901 362 18178.97 76.98 52703.78 88888.00 2006-12-28 00:59:58.401 362 18178.95 76.99 52703.74 88888.00 2006-12-28 00:59:58.901 362 18178.96 76.99 52703.79 88888.00 2006-12-28 00:59:59.401 362 18178.95 76.98 52703.82 88888.00 2006-12-28 00:59:59.901 362 18179.00 77.05 52703.85 88888.00 2006-12-28 01:00:00.401 362 18179.02 77.02 52703.81 88888.00 2006-12-28 01:00:00.901 362 18178.96 77.02 52703.77 88888.00 2006-12-28 01:00:01.401 362 18179.00 76.98 52703.80 88888.00 2006-12-28 01:00:01.901 362 18178.95 77.00 52703.76 88888.00 2006-12-28 01:00:02.401 362 18178.97 77.02 52703.69 88888.00 2006-12-28 01:00:02.901 362 18178.94 77.07 52703.82 88888.00 2006-12-28 01:00:03.401 362 18178.89 77.09 52703.85 88888.00 2006-12-28 01:00:03.901 362 18178.94 77.06 52703.66 88888.00 2006-12-28 01:00:04.401 362 18178.89 77.02 52703.65 88888.00 2006-12-28 01:00:04.901 362 18179.01 77.07 52703.65 88888.00 2006-12-28 01:00:05.401 362 18178.95 77.08 52703.72 88888.00 2006-12-28 01:00:05.901 362 18178.94 77.10 52703.71 88888.00 2006-12-28 01:00:06.401 362 18178.96 77.05 52703.65 88888.00 2006-12-28 01:00:06.901 362 18178.86 77.03 52703.75 88888.00 2006-12-28 01:00:07.401 362 18178.90 77.16 52703.71 88888.00 2006-12-28 01:00:07.901 362 18178.94 77.15 52703.63 88888.00 2006-12-28 01:00:08.401 362 18178.85 77.10 52703.57 88888.00 2006-12-28 01:00:08.901 362 18178.99 77.13 52703.57 88888.00 2006-12-28 01:00:09.401 362 18179.01 77.16 52703.63 88888.00 2006-12-28 01:00:09.901 362 18179.01 77.12 52703.63 88888.00 2006-12-28 01:00:10.401 362 18179.01 77.13 52703.62 88888.00 2006-12-28 01:00:10.901 362 18179.00 77.14 52703.54 88888.00 2006-12-28 01:00:11.401 362 18178.95 77.15 52703.57 88888.00 2006-12-28 01:00:11.901 362 18178.89 77.21 52703.64 88888.00 2006-12-28 01:00:12.401 362 18178.89 77.25 52703.72 88888.00 2006-12-28 01:00:12.901 362 18178.99 77.22 52703.70 88888.00 2006-12-28 01:00:13.401 362 18178.78 77.19 52703.68 88888.00 2006-12-28 01:00:13.901 362 18178.81 77.13 52703.82 88888.00 2006-12-28 01:00:14.401 362 18178.91 77.18 52703.91 88888.00 2006-12-28 01:00:14.901 362 18178.97 77.18 52703.86 88888.00 2006-12-28 01:00:15.401 362 18178.99 77.15 52703.79 88888.00 2006-12-28 01:00:15.901 362 18178.97 77.11 52703.74 88888.00 2006-12-28 01:00:16.401 362 18179.03 77.05 52703.79 88888.00 2006-12-28 01:00:16.901 362 18179.06 77.09 52703.83 88888.00 2006-12-28 01:00:17.401 362 18179.06 77.12 52703.82 88888.00 2006-12-28 01:00:17.901 362 18179.01 77.11 52703.89 88888.00 2006-12-28 01:00:18.401 362 18179.01 77.13 52703.92 88888.00 2006-12-28 01:00:18.901 362 18179.02 77.17 52703.87 88888.00 2006-12-28 01:00:19.401 362 18178.96 77.16 52703.90 88888.00 2006-12-28 01:00:19.901 362 18178.96 77.12 52703.90 88888.00 2006-12-28 01:00:20.401 362 18179.02 77.12 52703.86 88888.00 2006-12-28 01:00:20.901 362 18179.11 77.12 52703.79 88888.00 2006-12-28 01:00:21.401 362 18179.00 77.12 52703.81 88888.00 2006-12-28 01:00:21.901 362 18179.11 77.10 52703.87 88888.00 2006-12-28 01:00:22.401 362 18179.16 77.12 52703.94 88888.00 2006-12-28 01:00:22.901 362 18179.14 77.11 52703.91 88888.00 2006-12-28 01:00:23.401 362 18179.11 77.09 52703.75 88888.00 2006-12-28 01:00:23.901 362 18179.15 77.11 52703.68 88888.00 2006-12-28 01:00:24.401 362 18179.14 77.06 52703.70 88888.00 2006-12-28 01:00:24.901 362 18179.13 77.00 52703.76 88888.00 2006-12-28 01:00:25.401 362 18179.07 77.04 52703.81 88888.00 2006-12-28 01:00:25.901 362 18178.99 77.07 52703.75 88888.00 2006-12-28 01:00:26.401 362 18178.94 77.08 52703.68 88888.00 2006-12-28 01:00:26.901 362 18179.02 77.12 52703.63 88888.00 2006-12-28 01:00:27.401 362 18178.97 77.13 52703.70 88888.00 2006-12-28 01:00:27.901 362 18179.06 77.16 52703.85 88888.00 2006-12-28 01:00:28.401 362 18179.09 77.18 52703.75 88888.00 2006-12-28 01:00:28.901 362 18179.03 77.16 52703.70 88888.00 2006-12-28 01:00:29.401 362 18178.89 77.16 52703.68 88888.00 2006-12-28 01:00:29.901 362 18178.93 77.10 52703.72 88888.00 2006-12-28 01:00:30.401 362 18178.97 77.00 52703.86 88888.00 2006-12-28 01:00:30.901 362 18179.18 77.05 52703.89 88888.00 2006-12-28 01:00:31.401 362 18179.21 77.02 52703.90 88888.00 2006-12-28 01:00:31.901 362 18179.16 77.06 52703.83 88888.00 2006-12-28 01:00:32.401 362 18178.90 77.03 52703.75 88888.00 2006-12-28 01:00:32.901 362 18178.84 76.87 52703.77 88888.00 2006-12-28 01:00:33.401 362 18178.97 76.86 52703.77 88888.00 2006-12-28 01:00:33.901 362 18179.04 76.80 52703.78 88888.00 2006-12-28 01:00:34.401 362 18179.10 76.83 52703.78 88888.00 2006-12-28 01:00:34.901 362 18179.02 76.74 52703.70 88888.00 2006-12-28 01:00:35.401 362 18179.05 76.69 52703.75 88888.00 2006-12-28 01:00:35.901 362 18179.13 76.70 52703.77 88888.00 2006-12-28 01:00:36.401 362 18179.11 76.87 52703.74 88888.00 2006-12-28 01:00:36.901 362 18179.13 76.98 52703.74 88888.00 2006-12-28 01:00:37.401 362 18179.09 76.97 52703.70 88888.00 2006-12-28 01:00:37.901 362 18179.16 76.97 52703.63 88888.00 2006-12-28 01:00:38.401 362 18179.16 76.98 52703.76 88888.00 2006-12-28 01:00:38.901 362 18179.10 77.01 52703.75 88888.00 2006-12-28 01:00:39.401 362 18179.04 77.00 52703.81 88888.00 2006-12-28 01:00:39.901 362 18178.99 77.01 52703.80 88888.00 2006-12-28 01:00:40.401 362 18179.06 77.01 52703.77 88888.00 2006-12-28 01:00:40.901 362 18179.20 76.98 52703.72 88888.00 2006-12-28 01:00:41.401 362 18179.27 76.89 52703.71 88888.00 2006-12-28 01:00:41.901 362 18179.27 76.99 52703.66 88888.00 2006-12-28 01:00:42.401 362 18179.21 77.07 52703.70 88888.00 2006-12-28 01:00:42.901 362 18179.21 77.04 52703.80 88888.00 2006-12-28 01:00:43.401 362 18179.26 76.98 52703.82 88888.00 2006-12-28 01:00:43.901 362 18179.33 76.98 52703.89 88888.00 2006-12-28 01:00:44.401 362 18179.46 76.92 52703.83 88888.00 2006-12-28 01:00:44.901 362 18179.42 76.97 52703.83 88888.00 2006-12-28 01:00:45.401 362 18179.43 76.98 52703.89 88888.00 2006-12-28 01:00:45.901 362 18179.42 77.03 52703.81 88888.00 2006-12-28 01:00:46.401 362 18179.35 77.03 52703.90 88888.00 2006-12-28 01:00:46.901 362 18179.38 76.97 52703.86 88888.00 2006-12-28 01:00:47.401 362 18179.34 76.99 52703.88 88888.00 2006-12-28 01:00:47.901 362 18179.26 76.98 52703.88 88888.00 2006-12-28 01:00:48.401 362 18179.27 76.99 52703.81 88888.00 2006-12-28 01:00:48.901 362 18179.33 76.99 52703.88 88888.00 2006-12-28 01:00:49.401 362 18179.32 76.97 52703.83 88888.00 2006-12-28 01:00:49.901 362 18179.29 76.97 52703.83 88888.00 2006-12-28 01:00:50.401 362 18179.37 76.89 52703.82 88888.00 2006-12-28 01:00:50.901 362 18179.36 76.85 52703.80 88888.00 2006-12-28 01:00:51.401 362 18179.43 76.82 52703.87 88888.00 2006-12-28 01:00:51.901 362 18179.42 76.86 52703.79 88888.00 2006-12-28 01:00:52.401 362 18179.43 76.88 52703.68 88888.00 2006-12-28 01:00:52.901 362 18179.28 76.95 52703.67 88888.00 2006-12-28 01:00:53.401 362 18179.17 77.00 52703.66 88888.00 2006-12-28 01:00:53.901 362 18179.18 76.97 52703.72 88888.00 2006-12-28 01:00:54.401 362 18179.18 76.95 52703.76 88888.00 2006-12-28 01:00:54.901 362 18179.26 76.91 52703.76 88888.00 2006-12-28 01:00:55.401 362 18179.26 76.82 52703.76 88888.00 2006-12-28 01:00:55.901 362 18179.15 76.88 52703.78 88888.00 2006-12-28 01:00:56.401 362 18179.11 76.89 52703.89 88888.00 2006-12-28 01:00:56.901 362 18179.28 76.82 52703.86 88888.00 2006-12-28 01:00:57.401 362 18179.29 76.82 52703.83 88888.00 2006-12-28 01:00:57.901 362 18179.24 76.84 52703.82 88888.00 2006-12-28 01:00:58.401 362 18179.07 76.79 52703.83 88888.00 2006-12-28 01:00:58.901 362 18179.09 76.83 52703.83 88888.00 2006-12-28 01:00:59.401 362 18178.95 76.84 52703.80 88888.00 2006-12-28 01:00:59.901 362 18178.94 76.82 52703.92 88888.00 2006-12-28 01:01:00.401 362 18179.06 76.77 52703.79 88888.00 2006-12-28 01:01:00.901 362 18179.06 76.74 52703.82 88888.00 2006-12-28 01:01:01.401 362 18178.91 76.72 52703.87 88888.00 2006-12-28 01:01:01.901 362 18179.06 76.76 52703.88 88888.00 2006-12-28 01:01:02.401 362 18179.16 76.77 52703.85 88888.00 2006-12-28 01:01:02.901 362 18179.37 76.78 52703.89 88888.00 2006-12-28 01:01:03.401 362 18179.25 76.88 52703.88 88888.00 2006-12-28 01:01:03.901 362 18179.14 76.98 52703.79 88888.00 2006-12-28 01:01:04.401 362 18179.02 76.92 52703.79 88888.00 2006-12-28 01:01:04.901 362 18179.09 76.90 52703.74 88888.00 2006-12-28 01:01:05.401 362 18179.12 76.88 52703.79 88888.00 2006-12-28 01:01:05.901 362 18179.00 76.82 52703.79 88888.00 2006-12-28 01:01:06.401 362 18179.05 76.77 52703.72 88888.00 2006-12-28 01:01:06.901 362 18179.21 76.73 52703.66 88888.00 2006-12-28 01:01:07.401 362 18179.26 76.75 52703.64 88888.00 2006-12-28 01:01:07.901 362 18179.20 76.76 52703.69 88888.00 2006-12-28 01:01:08.401 362 18179.12 76.78 52703.69 88888.00 2006-12-28 01:01:08.901 362 18179.02 76.81 52703.66 88888.00 2006-12-28 01:01:09.401 362 18179.04 76.77 52703.64 88888.00 2006-12-28 01:01:09.901 362 18179.10 76.72 52703.68 88888.00 2006-12-28 01:01:10.401 362 18179.06 76.72 52703.64 88888.00 2006-12-28 01:01:10.901 362 18179.07 76.67 52703.64 88888.00 2006-12-28 01:01:11.401 362 18179.10 76.64 52703.60 88888.00 2006-12-28 01:01:11.901 362 18179.06 76.64 52703.60 88888.00 2006-12-28 01:01:12.401 362 18178.91 76.63 52703.59 88888.00 2006-12-28 01:01:12.901 362 18178.95 76.58 52703.69 88888.00 2006-12-28 01:01:13.401 362 18178.96 76.45 52703.69 88888.00 2006-12-28 01:01:13.901 362 18178.92 76.45 52703.76 88888.00 2006-12-28 01:01:14.401 362 18178.90 76.33 52703.67 88888.00 2006-12-28 01:01:14.901 362 18178.86 76.30 52703.66 88888.00 2006-12-28 01:01:15.401 362 18178.90 76.35 52703.72 88888.00 2006-12-28 01:01:15.901 362 18179.09 76.35 52703.87 88888.00 2006-12-28 01:01:16.401 362 18179.20 76.41 52703.87 88888.00 2006-12-28 01:01:16.901 362 18179.17 76.35 52703.77 88888.00 2006-12-28 01:01:17.401 362 18179.09 76.33 52703.76 88888.00 2006-12-28 01:01:17.901 362 18179.06 76.37 52703.82 88888.00 2006-12-28 01:01:18.401 362 18179.10 76.33 52703.80 88888.00 2006-12-28 01:01:18.901 362 18179.11 76.29 52703.87 88888.00 2006-12-28 01:01:19.401 362 18179.03 76.22 52703.88 88888.00 2006-12-28 01:01:19.901 362 18179.06 76.29 52703.93 88888.00 2006-12-28 01:01:20.401 362 18179.14 76.33 52703.94 88888.00 2006-12-28 01:01:20.901 362 18179.21 76.36 52703.92 88888.00 2006-12-28 01:01:21.401 362 18179.24 76.28 52703.79 88888.00 2006-12-28 01:01:21.901 362 18179.11 76.25 52703.86 88888.00 2006-12-28 01:01:22.401 362 18179.14 76.28 52703.83 88888.00 2006-12-28 01:01:22.901 362 18179.26 76.26 52703.76 88888.00 2006-12-28 01:01:23.401 362 18178.99 76.19 52703.76 88888.00 2006-12-28 01:01:23.901 362 18178.93 76.16 52703.81 88888.00 2006-12-28 01:01:24.401 362 18178.94 76.18 52703.89 88888.00 2006-12-28 01:01:24.901 362 18178.90 76.20 52704.02 88888.00 2006-12-28 01:01:25.401 362 18178.86 76.23 52704.04 88888.00 2006-12-28 01:01:25.901 362 18178.86 76.23 52703.92 88888.00 2006-12-28 01:01:26.401 362 18178.82 76.15 52703.94 88888.00 2006-12-28 01:01:26.901 362 18178.89 76.13 52704.03 88888.00 2006-12-28 01:01:27.401 362 18178.97 76.18 52703.94 88888.00 2006-12-28 01:01:27.901 362 18178.94 76.24 52703.85 88888.00 2006-12-28 01:01:28.401 362 18178.99 76.22 52703.80 88888.00 2006-12-28 01:01:28.901 362 18178.96 76.24 52703.80 88888.00 2006-12-28 01:01:29.401 362 18179.03 76.17 52703.75 88888.00 2006-12-28 01:01:29.901 362 18178.95 76.23 52703.75 88888.00 2006-12-28 01:01:30.401 362 18178.83 76.22 52703.78 88888.00 2006-12-28 01:01:30.901 362 18178.95 76.19 52703.77 88888.00 2006-12-28 01:01:31.401 362 18179.05 76.20 52703.87 88888.00 2006-12-28 01:01:31.901 362 18178.97 76.25 52703.89 88888.00 2006-12-28 01:01:32.401 362 18178.90 76.43 52703.87 88888.00 2006-12-28 01:01:32.901 362 18178.97 76.51 52703.74 88888.00 2006-12-28 01:01:33.401 362 18178.99 76.48 52703.75 88888.00 2006-12-28 01:01:33.901 362 18178.93 76.43 52703.79 88888.00 2006-12-28 01:01:34.401 362 18178.90 76.46 52703.70 88888.00 2006-12-28 01:01:34.901 362 18178.89 76.45 52703.57 88888.00 2006-12-28 01:01:35.401 362 18178.84 76.49 52703.63 88888.00 2006-12-28 01:01:35.901 362 18178.81 76.49 52703.66 88888.00 2006-12-28 01:01:36.401 362 18178.82 76.54 52703.75 88888.00 2006-12-28 01:01:36.901 362 18178.90 76.62 52703.77 88888.00 2006-12-28 01:01:37.401 362 18178.84 76.55 52703.76 88888.00 2006-12-28 01:01:37.901 362 18178.78 76.49 52703.81 88888.00 2006-12-28 01:01:38.401 362 18178.72 76.47 52703.89 88888.00 2006-12-28 01:01:38.901 362 18178.72 76.58 52703.92 88888.00 2006-12-28 01:01:39.401 362 18178.79 76.65 52703.93 88888.00 2006-12-28 01:01:39.901 362 18178.77 76.56 52703.87 88888.00 2006-12-28 01:01:40.401 362 18178.74 76.62 52703.74 88888.00 2006-12-28 01:01:40.901 362 18178.59 76.55 52703.66 88888.00 2006-12-28 01:01:41.401 362 18178.55 76.55 52703.67 88888.00 2006-12-28 01:01:41.901 362 18178.60 76.59 52703.71 88888.00 2006-12-28 01:01:42.401 362 18178.84 76.63 52703.79 88888.00 2006-12-28 01:01:42.901 362 18178.97 76.67 52703.75 88888.00 2006-12-28 01:01:43.401 362 18178.99 76.64 52703.75 88888.00 2006-12-28 01:01:43.901 362 18179.02 76.66 52703.86 88888.00 2006-12-28 01:01:44.401 362 18179.03 76.63 52703.82 88888.00 2006-12-28 01:01:44.901 362 18179.02 76.62 52703.87 88888.00 2006-12-28 01:01:45.401 362 18178.97 76.63 52703.98 88888.00 2006-12-28 01:01:45.901 362 18178.92 76.52 52703.80 88888.00 2006-12-28 01:01:46.401 362 18178.90 76.50 52703.54 88888.00 2006-12-28 01:01:46.901 362 18178.88 76.55 52703.66 88888.00 2006-12-28 01:01:47.401 362 18178.82 76.50 52703.71 88888.00 2006-12-28 01:01:47.901 362 18178.78 76.47 52703.85 88888.00 2006-12-28 01:01:48.401 362 18178.77 76.55 52703.79 88888.00 2006-12-28 01:01:48.901 362 18178.72 76.53 52703.72 88888.00 2006-12-28 01:01:49.401 362 18178.82 76.42 52703.64 88888.00 2006-12-28 01:01:49.901 362 18178.84 76.46 52703.74 88888.00 2006-12-28 01:01:50.401 362 18178.80 76.48 52703.89 88888.00 2006-12-28 01:01:50.901 362 18178.81 76.49 52703.93 88888.00 2006-12-28 01:01:51.401 362 18178.69 76.46 52703.97 88888.00 2006-12-28 01:01:51.901 362 18178.51 76.46 52703.97 88888.00 2006-12-28 01:01:52.401 362 18178.63 76.42 52703.99 88888.00 2006-12-28 01:01:52.901 362 18178.71 76.33 52703.90 88888.00 2006-12-28 01:01:53.401 362 18178.74 76.31 52703.88 88888.00 2006-12-28 01:01:53.901 362 18178.79 76.31 52704.04 88888.00 2006-12-28 01:01:54.401 362 18178.81 76.28 52704.06 88888.00 2006-12-28 01:01:54.901 362 18178.80 76.33 52704.02 88888.00 2006-12-28 01:01:55.401 362 18178.84 76.33 52704.04 88888.00 2006-12-28 01:01:55.901 362 18178.84 76.30 52703.93 88888.00 2006-12-28 01:01:56.401 362 18178.94 76.25 52703.95 88888.00 2006-12-28 01:01:56.901 362 18178.89 76.21 52703.88 88888.00 2006-12-28 01:01:57.401 362 18178.80 76.24 52703.88 88888.00 2006-12-28 01:01:57.901 362 18178.73 76.31 52703.85 88888.00 2006-12-28 01:01:58.401 362 18178.67 76.38 52703.87 88888.00 2006-12-28 01:01:58.901 362 18178.71 76.33 52703.72 88888.00 2006-12-28 01:01:59.401 362 18178.74 76.32 52703.74 88888.00 2006-12-28 01:01:59.901 362 18178.78 76.33 52703.75 88888.00 2006-12-28 01:02:00.401 362 18178.75 76.38 52703.76 88888.00 2006-12-28 01:02:00.901 362 18178.71 76.41 52703.87 88888.00 2006-12-28 01:02:01.401 362 18178.52 76.45 52703.92 88888.00 2006-12-28 01:02:01.901 362 18178.50 76.39 52703.91 88888.00 2006-12-28 01:02:02.401 362 18178.64 76.44 52703.88 88888.00 2006-12-28 01:02:02.901 362 18178.56 76.35 52703.90 88888.00 2006-12-28 01:02:03.401 362 18178.59 76.22 52703.86 88888.00 2006-12-28 01:02:03.901 362 18178.62 76.18 52703.81 88888.00 2006-12-28 01:02:04.401 362 18178.48 76.14 52703.74 88888.00 2006-12-28 01:02:04.901 362 18178.55 76.16 52703.78 88888.00 2006-12-28 01:02:05.401 362 18178.69 76.18 52703.76 88888.00 2006-12-28 01:02:05.901 362 18178.81 76.16 52703.70 88888.00 2006-12-28 01:02:06.401 362 18178.90 76.15 52703.66 88888.00 2006-12-28 01:02:06.901 362 18178.96 76.11 52703.72 88888.00 2006-12-28 01:02:07.401 362 18178.91 76.07 52703.68 88888.00 2006-12-28 01:02:07.901 362 18178.88 76.05 52703.58 88888.00 2006-12-28 01:02:08.401 362 18178.74 76.18 52703.71 88888.00 2006-12-28 01:02:08.901 362 18178.79 76.31 52703.90 88888.00 2006-12-28 01:02:09.401 362 18178.77 76.36 52704.01 88888.00 2006-12-28 01:02:09.901 362 18178.85 76.38 52704.04 88888.00 2006-12-28 01:02:10.401 362 18178.75 76.32 52704.00 88888.00 2006-12-28 01:02:10.901 362 18178.74 76.23 52704.00 88888.00 2006-12-28 01:02:11.401 362 18178.80 76.29 52703.98 88888.00 2006-12-28 01:02:11.901 362 18178.75 76.23 52703.82 88888.00 2006-12-28 01:02:12.401 362 18178.72 76.22 52703.78 88888.00 2006-12-28 01:02:12.901 362 18178.73 76.29 52703.80 88888.00 2006-12-28 01:02:13.401 362 18178.67 76.35 52703.77 88888.00 2006-12-28 01:02:13.901 362 18178.64 76.31 52703.74 88888.00 2006-12-28 01:02:14.401 362 18178.70 76.38 52703.72 88888.00 2006-12-28 01:02:14.901 362 18178.58 76.38 52703.70 88888.00 2006-12-28 01:02:15.401 362 18178.59 76.34 52703.74 88888.00 2006-12-28 01:02:15.901 362 18178.63 76.34 52703.70 88888.00 2006-12-28 01:02:16.401 362 18178.73 76.35 52703.56 88888.00 2006-12-28 01:02:16.901 362 18178.66 76.39 52703.53 88888.00 2006-12-28 01:02:17.401 362 18178.69 76.47 52703.45 88888.00 2006-12-28 01:02:17.901 362 18178.64 76.38 52703.45 88888.00 2006-12-28 01:02:18.401 362 18178.58 76.41 52703.52 88888.00 2006-12-28 01:02:18.901 362 18178.60 76.42 52703.49 88888.00 2006-12-28 01:02:19.401 362 18178.64 76.39 52703.44 88888.00 2006-12-28 01:02:19.901 362 18178.55 76.34 52703.53 88888.00 2006-12-28 01:02:20.401 362 18178.55 76.32 52703.59 88888.00 2006-12-28 01:02:20.901 362 18178.72 76.36 52703.55 88888.00 2006-12-28 01:02:21.401 362 18178.62 76.34 52703.57 88888.00 2006-12-28 01:02:21.901 362 18178.66 76.32 52703.56 88888.00 2006-12-28 01:02:22.401 362 18178.70 76.30 52703.64 88888.00 2006-12-28 01:02:22.901 362 18178.73 76.18 52703.66 88888.00 2006-12-28 01:02:23.401 362 18178.72 76.22 52703.77 88888.00 2006-12-28 01:02:23.901 362 18178.63 76.18 52703.82 88888.00 2006-12-28 01:02:24.401 362 18178.62 76.18 52703.99 88888.00 2006-12-28 01:02:24.901 362 18178.68 76.17 52703.86 88888.00 2006-12-28 01:02:25.401 362 18178.67 76.13 52703.86 88888.00 2006-12-28 01:02:25.901 362 18178.63 76.03 52703.99 88888.00 2006-12-28 01:02:26.401 362 18178.71 75.99 52704.01 88888.00 2006-12-28 01:02:26.901 362 18178.72 76.02 52703.99 88888.00 2006-12-28 01:02:27.401 362 18178.75 75.97 52704.01 88888.00 2006-12-28 01:02:27.901 362 18178.61 76.04 52703.89 88888.00 2006-12-28 01:02:28.401 362 18178.58 76.17 52703.79 88888.00 2006-12-28 01:02:28.901 362 18178.50 76.18 52703.80 88888.00 2006-12-28 01:02:29.401 362 18178.45 76.03 52703.76 88888.00 2006-12-28 01:02:29.901 362 18178.53 76.01 52703.68 88888.00 2006-12-28 01:02:30.401 362 18178.44 76.02 52703.63 88888.00 2006-12-28 01:02:30.901 362 18178.38 76.07 52703.48 88888.00 2006-12-28 01:02:31.401 362 18178.50 76.22 52703.43 88888.00 2006-12-28 01:02:31.901 362 18178.38 76.28 52703.40 88888.00 2006-12-28 01:02:32.401 362 18178.33 76.17 52703.48 88888.00 2006-12-28 01:02:32.901 362 18178.30 76.13 52703.60 88888.00 2006-12-28 01:02:33.401 362 18178.37 76.11 52703.67 88888.00 2006-12-28 01:02:33.901 362 18178.42 76.14 52703.72 88888.00 2006-12-28 01:02:34.401 362 18178.45 76.15 52703.70 88888.00 2006-12-28 01:02:34.901 362 18178.49 76.19 52703.67 88888.00 2006-12-28 01:02:35.401 362 18178.41 76.23 52703.72 88888.00 2006-12-28 01:02:35.901 362 18178.41 76.17 52703.80 88888.00 2006-12-28 01:02:36.401 362 18178.28 76.10 52703.83 88888.00 2006-12-28 01:02:36.901 362 18178.40 76.08 52703.75 88888.00 2006-12-28 01:02:37.401 362 18178.40 76.09 52703.75 88888.00 2006-12-28 01:02:37.901 362 18178.35 76.12 52703.74 88888.00 2006-12-28 01:02:38.401 362 18178.34 76.13 52703.66 88888.00 2006-12-28 01:02:38.901 362 18178.35 76.11 52703.71 88888.00 2006-12-28 01:02:39.401 362 18178.31 76.22 52703.71 88888.00 2006-12-28 01:02:39.901 362 18178.44 76.31 52703.64 88888.00 2006-12-28 01:02:40.401 362 18178.36 76.39 52703.67 88888.00 2006-12-28 01:02:40.901 362 18178.29 76.42 52703.58 88888.00 2006-12-28 01:02:41.401 362 18178.35 76.39 52703.64 88888.00 2006-12-28 01:02:41.901 362 18178.33 76.37 52703.72 88888.00 2006-12-28 01:02:42.401 362 18178.36 76.39 52703.79 88888.00 2006-12-28 01:02:42.901 362 18178.36 76.39 52703.69 88888.00 2006-12-28 01:02:43.401 362 18178.49 76.40 52703.64 88888.00 2006-12-28 01:02:43.901 362 18178.47 76.38 52703.67 88888.00 2006-12-28 01:02:44.401 362 18178.35 76.41 52703.65 88888.00 2006-12-28 01:02:44.901 362 18178.21 76.42 52703.51 88888.00 2006-12-28 01:02:45.401 362 18178.19 76.40 52703.56 88888.00 2006-12-28 01:02:45.901 362 18178.21 76.35 52703.60 88888.00 2006-12-28 01:02:46.401 362 18178.25 76.30 52703.59 88888.00 2006-12-28 01:02:46.901 362 18178.09 76.35 52703.60 88888.00 2006-12-28 01:02:47.401 362 18178.12 76.33 52703.62 88888.00 2006-12-28 01:02:47.901 362 18178.18 76.33 52703.59 88888.00 2006-12-28 01:02:48.401 362 18178.26 76.34 52703.64 88888.00 2006-12-28 01:02:48.901 362 18178.25 76.30 52703.66 88888.00 2006-12-28 01:02:49.401 362 18178.41 76.30 52703.56 88888.00 2006-12-28 01:02:49.901 362 18178.38 76.19 52703.58 88888.00 2006-12-28 01:02:50.401 362 18178.48 76.11 52703.65 88888.00 2006-12-28 01:02:50.901 362 18178.52 76.07 52703.67 88888.00 2006-12-28 01:02:51.401 362 18178.52 76.04 52703.64 88888.00 2006-12-28 01:02:51.901 362 18178.41 76.13 52703.55 88888.00 2006-12-28 01:02:52.401 362 18178.47 76.23 52703.51 88888.00 2006-12-28 01:02:52.901 362 18178.50 76.28 52703.51 88888.00 2006-12-28 01:02:53.401 362 18178.46 76.31 52703.49 88888.00 2006-12-28 01:02:53.901 362 18178.59 76.30 52703.46 88888.00 2006-12-28 01:02:54.401 362 18178.37 76.31 52703.55 88888.00 2006-12-28 01:02:54.901 362 18178.37 76.30 52703.53 88888.00 2006-12-28 01:02:55.401 362 18178.48 76.25 52703.68 88888.00 2006-12-28 01:02:55.901 362 18178.50 76.31 52703.76 88888.00 2006-12-28 01:02:56.401 362 18178.51 76.28 52703.57 88888.00 2006-12-28 01:02:56.901 362 18178.47 76.25 52703.54 88888.00 2006-12-28 01:02:57.401 362 18178.37 76.26 52703.52 88888.00 2006-12-28 01:02:57.901 362 18178.29 76.22 52703.60 88888.00 2006-12-28 01:02:58.401 362 18178.25 76.17 52703.58 88888.00 2006-12-28 01:02:58.901 362 18178.37 76.10 52703.59 88888.00 2006-12-28 01:02:59.401 362 18178.45 76.07 52703.71 88888.00 2006-12-28 01:02:59.901 362 18178.40 76.11 52703.72 88888.00 2006-12-28 01:03:00.401 362 18178.45 76.10 52703.67 88888.00 2006-12-28 01:03:00.901 362 18178.47 76.06 52703.56 88888.00 2006-12-28 01:03:01.401 362 18178.38 76.13 52703.48 88888.00 2006-12-28 01:03:01.901 362 18178.44 76.12 52703.66 88888.00 2006-12-28 01:03:02.401 362 18178.36 76.07 52703.75 88888.00 2006-12-28 01:03:02.901 362 18178.34 76.03 52703.74 88888.00 2006-12-28 01:03:03.401 362 18178.24 75.96 52703.76 88888.00 2006-12-28 01:03:03.901 362 18178.23 75.91 52703.83 88888.00 2006-12-28 01:03:04.401 362 18178.29 75.96 52703.71 88888.00 2006-12-28 01:03:04.901 362 18178.38 75.99 52703.60 88888.00 2006-12-28 01:03:05.401 362 18178.37 76.06 52703.60 88888.00 2006-12-28 01:03:05.901 362 18178.36 76.15 52703.55 88888.00 2006-12-28 01:03:06.401 362 18178.36 76.19 52703.51 88888.00 2006-12-28 01:03:06.901 362 18178.38 76.13 52703.66 88888.00 2006-12-28 01:03:07.401 362 18178.34 76.09 52703.54 88888.00 2006-12-28 01:03:07.901 362 18178.41 76.15 52703.48 88888.00 2006-12-28 01:03:08.401 362 18178.46 76.05 52703.51 88888.00 2006-12-28 01:03:08.901 362 18178.36 75.97 52703.62 88888.00 2006-12-28 01:03:09.401 362 18178.34 75.92 52703.67 88888.00 2006-12-28 01:03:09.901 362 18178.20 75.95 52703.66 88888.00 2006-12-28 01:03:10.401 362 18178.14 76.02 52703.66 88888.00 2006-12-28 01:03:10.901 362 18178.28 75.98 52703.69 88888.00 2006-12-28 01:03:11.401 362 18178.28 75.79 52703.74 88888.00 2006-12-28 01:03:11.901 362 18178.23 75.76 52703.59 88888.00 2006-12-28 01:03:12.401 362 18178.23 75.74 52703.57 88888.00 2006-12-28 01:03:12.901 362 18178.28 75.78 52703.66 88888.00 2006-12-28 01:03:13.401 362 18178.21 75.75 52703.69 88888.00 2006-12-28 01:03:13.901 362 18178.23 75.76 52703.70 88888.00 2006-12-28 01:03:14.401 362 18178.25 75.92 52703.59 88888.00 2006-12-28 01:03:14.901 362 18178.31 76.07 52703.66 88888.00 2006-12-28 01:03:15.401 362 18178.40 76.06 52703.71 88888.00 2006-12-28 01:03:15.901 362 18178.39 76.03 52703.65 88888.00 2006-12-28 01:03:16.401 362 18178.30 76.03 52703.57 88888.00 2006-12-28 01:03:16.901 362 18178.34 75.96 52703.59 88888.00 2006-12-28 01:03:17.401 362 18178.28 76.02 52703.60 88888.00 2006-12-28 01:03:17.901 362 18178.25 76.02 52703.53 88888.00 2006-12-28 01:03:18.401 362 18178.38 75.96 52703.54 88888.00 2006-12-28 01:03:18.901 362 18178.33 75.89 52703.58 88888.00 2006-12-28 01:03:19.401 362 18178.33 75.90 52703.66 88888.00 2006-12-28 01:03:19.901 362 18178.24 75.90 52703.63 88888.00 2006-12-28 01:03:20.401 362 18178.34 75.98 52703.54 88888.00 2006-12-28 01:03:20.901 362 18178.37 76.02 52703.52 88888.00 2006-12-28 01:03:21.401 362 18178.30 76.06 52703.48 88888.00 2006-12-28 01:03:21.901 362 18178.06 76.06 52703.49 88888.00 2006-12-28 01:03:22.401 362 18178.05 76.10 52703.48 88888.00 2006-12-28 01:03:22.901 362 18178.01 76.06 52703.48 88888.00 2006-12-28 01:03:23.401 362 18177.94 76.04 52703.53 88888.00 2006-12-28 01:03:23.901 362 18178.04 76.06 52703.59 88888.00 2006-12-28 01:03:24.401 362 18178.13 76.08 52703.57 88888.00 2006-12-28 01:03:24.901 362 18178.13 75.94 52703.56 88888.00 2006-12-28 01:03:25.401 362 18178.13 75.91 52703.62 88888.00 2006-12-28 01:03:25.901 362 18177.99 75.98 52703.58 88888.00 2006-12-28 01:03:26.401 362 18178.01 76.05 52703.53 88888.00 2006-12-28 01:03:26.901 362 18178.10 76.05 52703.52 88888.00 2006-12-28 01:03:27.401 362 18178.05 75.98 52703.55 88888.00 2006-12-28 01:03:27.901 362 18177.85 75.95 52703.60 88888.00 2006-12-28 01:03:28.401 362 18177.93 75.97 52703.66 88888.00 2006-12-28 01:03:28.901 362 18178.02 76.09 52703.64 88888.00 2006-12-28 01:03:29.401 362 18177.99 76.11 52703.60 88888.00 2006-12-28 01:03:29.901 362 18177.85 76.12 52703.66 88888.00 2006-12-28 01:03:30.401 362 18177.77 76.16 52703.70 88888.00 2006-12-28 01:03:30.901 362 18177.83 76.19 52703.60 88888.00 2006-12-28 01:03:31.401 362 18177.82 76.23 52703.60 88888.00 2006-12-28 01:03:31.901 362 18177.75 76.28 52703.63 88888.00 2006-12-28 01:03:32.401 362 18177.93 76.21 52703.68 88888.00 2006-12-28 01:03:32.901 362 18178.12 76.14 52703.69 88888.00 2006-12-28 01:03:33.401 362 18178.31 76.03 52703.68 88888.00 2006-12-28 01:03:33.901 362 18178.28 76.09 52703.70 88888.00 2006-12-28 01:03:34.401 362 18178.28 76.16 52703.80 88888.00 2006-12-28 01:03:34.901 362 18178.33 76.12 52703.89 88888.00 2006-12-28 01:03:35.401 362 18178.30 76.10 52703.92 88888.00 2006-12-28 01:03:35.901 362 18178.26 76.09 52703.92 88888.00 2006-12-28 01:03:36.401 362 18178.23 76.04 52703.78 88888.00 2006-12-28 01:03:36.901 362 18178.27 76.07 52703.68 88888.00 2006-12-28 01:03:37.401 362 18178.49 76.11 52703.79 88888.00 2006-12-28 01:03:37.901 362 18178.53 76.04 52703.83 88888.00 2006-12-28 01:03:38.401 362 18178.40 76.03 52703.79 88888.00 2006-12-28 01:03:38.901 362 18178.35 76.02 52703.82 88888.00 2006-12-28 01:03:39.401 362 18178.35 75.98 52703.87 88888.00 2006-12-28 01:03:39.901 362 18178.38 75.94 52703.82 88888.00 2006-12-28 01:03:40.401 362 18178.35 75.94 52703.88 88888.00 2006-12-28 01:03:40.901 362 18178.29 75.85 52703.85 88888.00 2006-12-28 01:03:41.401 362 18178.19 75.89 52703.75 88888.00 2006-12-28 01:03:41.901 362 18178.26 75.89 52703.83 88888.00 2006-12-28 01:03:42.401 362 18178.23 75.89 52703.94 88888.00 2006-12-28 01:03:42.901 362 18178.21 76.05 52703.94 88888.00 2006-12-28 01:03:43.401 362 18178.10 76.13 52703.83 88888.00 2006-12-28 01:03:43.901 362 18178.03 76.09 52703.79 88888.00 2006-12-28 01:03:44.401 362 18178.18 76.01 52703.82 88888.00 2006-12-28 01:03:44.901 362 18178.20 76.07 52703.78 88888.00 2006-12-28 01:03:45.401 362 18178.12 76.06 52703.85 88888.00 2006-12-28 01:03:45.901 362 18178.14 76.00 52703.90 88888.00 2006-12-28 01:03:46.401 362 18178.27 75.83 52704.01 88888.00 2006-12-28 01:03:46.901 362 18178.29 75.83 52703.92 88888.00 2006-12-28 01:03:47.401 362 18178.35 75.80 52703.87 88888.00 2006-12-28 01:03:47.901 362 18178.33 75.82 52703.92 88888.00 2006-12-28 01:03:48.401 362 18178.29 75.83 52703.90 88888.00 2006-12-28 01:03:48.901 362 18178.21 75.80 52703.82 88888.00 2006-12-28 01:03:49.401 362 18178.27 75.84 52703.78 88888.00 2006-12-28 01:03:49.901 362 18178.17 75.86 52703.75 88888.00 2006-12-28 01:03:50.401 362 18178.09 75.85 52703.94 88888.00 2006-12-28 01:03:50.901 362 18178.05 75.78 52703.99 88888.00 2006-12-28 01:03:51.401 362 18178.23 75.77 52703.86 88888.00 2006-12-28 01:03:51.901 362 18178.28 75.78 52703.76 88888.00 2006-12-28 01:03:52.401 362 18178.21 75.71 52703.74 88888.00 2006-12-28 01:03:52.901 362 18178.23 75.73 52703.75 88888.00 2006-12-28 01:03:53.401 362 18178.21 75.74 52703.76 88888.00 2006-12-28 01:03:53.901 362 18178.24 75.77 52703.79 88888.00 2006-12-28 01:03:54.401 362 18178.15 75.77 52703.92 88888.00 2006-12-28 01:03:54.901 362 18178.10 75.72 52703.83 88888.00 2006-12-28 01:03:55.401 362 18178.10 75.90 52703.72 88888.00 2006-12-28 01:03:55.901 362 18178.14 76.08 52703.78 88888.00 2006-12-28 01:03:56.401 362 18178.14 76.08 52703.81 88888.00 2006-12-28 01:03:56.901 362 18178.20 76.14 52703.82 88888.00 2006-12-28 01:03:57.401 362 18178.25 76.07 52703.72 88888.00 2006-12-28 01:03:57.901 362 18178.20 75.98 52703.81 88888.00 2006-12-28 01:03:58.401 362 18178.18 75.99 52703.72 88888.00 2006-12-28 01:03:58.901 362 18178.08 76.00 52703.77 88888.00 2006-12-28 01:03:59.401 362 18178.14 76.02 52703.80 88888.00 2006-12-28 01:03:59.901 362 18178.07 75.99 52703.76 88888.00 2006-12-28 01:04:00.401 362 18178.10 75.89 52703.74 88888.00 2006-12-28 01:04:00.901 362 18178.03 75.96 52703.76 88888.00 2006-12-28 01:04:01.401 362 18178.02 75.96 52703.97 88888.00 2006-12-28 01:04:01.901 362 18178.14 76.00 52703.95 88888.00 2006-12-28 01:04:02.401 362 18178.15 75.97 52703.88 88888.00 2006-12-28 01:04:02.901 362 18178.15 75.99 52703.72 88888.00 2006-12-28 01:04:03.401 362 18178.09 76.00 52703.63 88888.00 2006-12-28 01:04:03.901 362 18178.04 75.99 52703.46 88888.00 2006-12-28 01:04:04.401 362 18178.09 75.86 52703.49 88888.00 2006-12-28 01:04:04.901 362 18178.06 75.87 52703.58 88888.00 2006-12-28 01:04:05.401 362 18178.02 75.87 52703.59 88888.00 2006-12-28 01:04:05.901 362 18178.10 75.83 52703.49 88888.00 2006-12-28 01:04:06.401 362 18178.06 75.86 52703.45 88888.00 2006-12-28 01:04:06.901 362 18178.03 75.91 52703.47 88888.00 2006-12-28 01:04:07.401 362 18178.01 75.92 52703.52 88888.00 2006-12-28 01:04:07.901 362 18178.17 75.90 52703.60 88888.00 2006-12-28 01:04:08.401 362 18178.05 75.82 52703.63 88888.00 2006-12-28 01:04:08.901 362 18177.92 75.81 52703.57 88888.00 2006-12-28 01:04:09.401 362 18178.07 75.86 52703.65 88888.00 2006-12-28 01:04:09.901 362 18178.15 75.97 52703.72 88888.00 2006-12-28 01:04:10.401 362 18178.13 75.92 52703.65 88888.00 2006-12-28 01:04:10.901 362 18178.19 75.95 52703.65 88888.00 2006-12-28 01:04:11.401 362 18178.18 75.97 52703.71 88888.00 2006-12-28 01:04:11.901 362 18178.10 75.92 52703.63 88888.00 2006-12-28 01:04:12.401 362 18178.10 75.94 52703.55 88888.00 2006-12-28 01:04:12.901 362 18178.08 75.91 52703.65 88888.00 2006-12-28 01:04:13.401 362 18177.86 75.85 52703.70 88888.00 2006-12-28 01:04:13.901 362 18177.90 75.87 52703.72 88888.00 2006-12-28 01:04:14.401 362 18178.14 75.92 52703.74 88888.00 2006-12-28 01:04:14.901 362 18178.02 75.99 52703.80 88888.00 2006-12-28 01:04:15.401 362 18177.97 75.98 52703.69 88888.00 2006-12-28 01:04:15.901 362 18178.01 76.00 52703.63 88888.00 2006-12-28 01:04:16.401 362 18178.02 75.97 52703.64 88888.00 2006-12-28 01:04:16.901 362 18178.09 75.92 52703.67 88888.00 2006-12-28 01:04:17.401 362 18178.13 75.92 52703.68 88888.00 2006-12-28 01:04:17.901 362 18178.23 75.98 52703.74 88888.00 2006-12-28 01:04:18.401 362 18178.14 75.74 52703.70 88888.00 2006-12-28 01:04:18.901 362 18178.10 75.68 52703.72 88888.00 2006-12-28 01:04:19.401 362 18178.20 75.68 52703.59 88888.00 2006-12-28 01:04:19.901 362 18178.26 75.64 52703.58 88888.00 2006-12-28 01:04:20.401 362 18178.29 75.68 52703.53 88888.00 2006-12-28 01:04:20.901 362 18178.28 75.63 52703.49 88888.00 2006-12-28 01:04:21.401 362 18178.28 75.68 52703.42 88888.00 2006-12-28 01:04:21.901 362 18178.31 75.87 52703.31 88888.00 2006-12-28 01:04:22.401 362 18178.28 76.08 52703.35 88888.00 2006-12-28 01:04:22.901 362 18178.36 76.12 52703.39 88888.00 2006-12-28 01:04:23.401 362 18178.30 76.07 52703.48 88888.00 2006-12-28 01:04:23.901 362 18178.29 76.00 52703.54 88888.00 2006-12-28 01:04:24.401 362 18178.36 76.05 52703.51 88888.00 2006-12-28 01:04:24.901 362 18178.37 76.06 52703.43 88888.00 2006-12-28 01:04:25.401 362 18178.39 76.13 52703.40 88888.00 2006-12-28 01:04:25.901 362 18178.28 76.10 52703.54 88888.00 2006-12-28 01:04:26.401 362 18178.25 76.01 52703.43 88888.00 2006-12-28 01:04:26.901 362 18178.37 75.98 52703.41 88888.00 2006-12-28 01:04:27.401 362 18178.24 75.89 52703.46 88888.00 2006-12-28 01:04:27.901 362 18178.06 75.85 52703.44 88888.00 2006-12-28 01:04:28.401 362 18178.06 75.95 52703.44 88888.00 2006-12-28 01:04:28.901 362 18178.09 76.03 52703.46 88888.00 2006-12-28 01:04:29.401 362 18177.99 76.00 52703.52 88888.00 2006-12-28 01:04:29.901 362 18177.97 75.95 52703.53 88888.00 2006-12-28 01:04:30.401 362 18178.01 75.98 52703.53 88888.00 2006-12-28 01:04:30.901 362 18178.12 75.94 52703.39 88888.00 2006-12-28 01:04:31.401 362 18178.29 75.74 52703.34 88888.00 2006-12-28 01:04:31.901 362 18178.07 75.64 52703.37 88888.00 2006-12-28 01:04:32.401 362 18177.94 75.56 52703.30 88888.00 2006-12-28 01:04:32.901 362 18178.03 75.72 52703.31 88888.00 2006-12-28 01:04:33.401 362 18178.10 75.90 52703.48 88888.00 2006-12-28 01:04:33.901 362 18178.10 75.89 52703.48 88888.00 2006-12-28 01:04:34.401 362 18178.21 75.97 52703.46 88888.00 2006-12-28 01:04:34.901 362 18178.14 75.90 52703.53 88888.00 2006-12-28 01:04:35.401 362 18178.16 75.87 52703.54 88888.00 2006-12-28 01:04:35.901 362 18178.23 75.81 52703.63 88888.00 2006-12-28 01:04:36.401 362 18178.16 75.69 52703.64 88888.00 2006-12-28 01:04:36.901 362 18178.27 75.73 52703.49 88888.00 2006-12-28 01:04:37.401 362 18178.28 75.78 52703.46 88888.00 2006-12-28 01:04:37.901 362 18178.27 75.84 52703.43 88888.00 2006-12-28 01:04:38.401 362 18178.26 75.83 52703.31 88888.00 2006-12-28 01:04:38.901 362 18178.04 75.77 52703.40 88888.00 2006-12-28 01:04:39.401 362 18178.09 75.77 52703.51 88888.00 2006-12-28 01:04:39.901 362 18178.24 75.76 52703.60 88888.00 2006-12-28 01:04:40.401 362 18178.14 75.74 52703.55 88888.00 2006-12-28 01:04:40.901 362 18178.16 75.75 52703.54 88888.00 2006-12-28 01:04:41.401 362 18178.23 75.82 52703.56 88888.00 2006-12-28 01:04:41.901 362 18178.15 75.84 52703.42 88888.00 2006-12-28 01:04:42.401 362 18178.06 75.84 52703.48 88888.00 2006-12-28 01:04:42.901 362 18178.07 75.78 52703.64 88888.00 2006-12-28 01:04:43.401 362 18178.01 75.79 52703.60 88888.00 2006-12-28 01:04:43.901 362 18178.17 75.78 52703.53 88888.00 2006-12-28 01:04:44.401 362 18178.19 75.79 52703.53 88888.00 2006-12-28 01:04:44.901 362 18178.18 75.85 52703.42 88888.00 2006-12-28 01:04:45.401 362 18178.13 75.98 52703.41 88888.00 2006-12-28 01:04:45.901 362 18178.14 76.10 52703.46 88888.00 2006-12-28 01:04:46.401 362 18178.12 76.12 52703.53 88888.00 2006-12-28 01:04:46.901 362 18178.23 76.04 52703.54 88888.00 2006-12-28 01:04:47.401 362 18178.28 76.00 52703.57 88888.00 2006-12-28 01:04:47.901 362 18178.24 76.05 52703.52 88888.00 2006-12-28 01:04:48.401 362 18178.28 76.04 52703.42 88888.00 2006-12-28 01:04:48.901 362 18178.31 76.15 52703.47 88888.00 2006-12-28 01:04:49.401 362 18178.27 76.13 52703.60 88888.00 2006-12-28 01:04:49.901 362 18178.14 76.03 52703.60 88888.00 2006-12-28 01:04:50.401 362 18178.12 75.91 52703.54 88888.00 2006-12-28 01:04:50.901 362 18178.06 75.98 52703.54 88888.00 2006-12-28 01:04:51.401 362 18178.20 76.05 52703.49 88888.00 2006-12-28 01:04:51.901 362 18178.27 76.01 52703.57 88888.00 2006-12-28 01:04:52.401 362 18178.13 76.06 52703.53 88888.00 2006-12-28 01:04:52.901 362 18178.09 76.04 52703.48 88888.00 2006-12-28 01:04:53.401 362 18178.15 76.00 52703.42 88888.00 2006-12-28 01:04:53.901 362 18178.13 75.98 52703.36 88888.00 2006-12-28 01:04:54.401 362 18178.03 76.01 52703.48 88888.00 2006-12-28 01:04:54.901 362 18178.03 76.00 52703.47 88888.00 2006-12-28 01:04:55.401 362 18177.98 76.01 52703.52 88888.00 2006-12-28 01:04:55.901 362 18178.06 75.92 52703.51 88888.00 2006-12-28 01:04:56.401 362 18178.19 75.94 52703.40 88888.00 2006-12-28 01:04:56.901 362 18178.27 76.08 52703.40 88888.00 2006-12-28 01:04:57.401 362 18178.16 76.05 52703.36 88888.00 2006-12-28 01:04:57.901 362 18178.15 75.98 52703.42 88888.00 2006-12-28 01:04:58.401 362 18178.15 75.97 52703.40 88888.00 2006-12-28 01:04:58.901 362 18178.13 76.04 52703.47 88888.00 2006-12-28 01:04:59.401 362 18178.01 76.08 52703.53 88888.00 2006-12-28 01:04:59.901 362 18177.86 76.15 52703.51 88888.00 2006-12-28 01:05:00.401 362 18177.90 76.15 52703.48 88888.00 2006-12-28 01:05:00.901 362 18177.69 76.11 52703.45 88888.00 2006-12-28 01:05:01.401 362 18177.57 76.07 52703.41 88888.00 2006-12-28 01:05:01.901 362 18177.61 76.14 52703.43 88888.00 2006-12-28 01:05:02.401 362 18177.70 76.07 52703.34 88888.00 2006-12-28 01:05:02.901 362 18177.79 76.07 52703.37 88888.00 2006-12-28 01:05:03.401 362 18177.79 76.03 52703.40 88888.00 2006-12-28 01:05:03.901 362 18177.82 76.06 52703.42 88888.00 2006-12-28 01:05:04.401 362 18178.13 76.05 52703.47 88888.00 2006-12-28 01:05:04.901 362 18178.13 76.06 52703.51 88888.00 2006-12-28 01:05:05.401 362 18178.08 76.10 52703.52 88888.00 2006-12-28 01:05:05.901 362 18178.18 75.99 52703.47 88888.00 2006-12-28 01:05:06.401 362 18178.12 75.89 52703.48 88888.00 2006-12-28 01:05:06.901 362 18178.10 75.96 52703.43 88888.00 2006-12-28 01:05:07.401 362 18178.10 76.05 52703.46 88888.00 2006-12-28 01:05:07.901 362 18178.09 76.02 52703.47 88888.00 2006-12-28 01:05:08.401 362 18178.17 76.05 52703.41 88888.00 2006-12-28 01:05:08.901 362 18178.12 76.07 52703.45 88888.00 2006-12-28 01:05:09.401 362 18178.13 76.01 52703.55 88888.00 2006-12-28 01:05:09.901 362 18178.23 75.89 52703.53 88888.00 2006-12-28 01:05:10.401 362 18178.09 75.92 52703.34 88888.00 2006-12-28 01:05:10.901 362 18178.13 75.91 52703.34 88888.00 2006-12-28 01:05:11.401 362 18178.16 75.97 52703.41 88888.00 2006-12-28 01:05:11.901 362 18178.05 75.99 52703.39 88888.00 2006-12-28 01:05:12.401 362 18178.02 75.94 52703.33 88888.00 2006-12-28 01:05:12.901 362 18178.13 76.00 52703.36 88888.00 2006-12-28 01:05:13.401 362 18178.17 76.15 52703.37 88888.00 2006-12-28 01:05:13.901 362 18178.18 76.13 52703.40 88888.00 2006-12-28 01:05:14.401 362 18178.09 76.09 52703.56 88888.00 2006-12-28 01:05:14.901 362 18177.98 76.05 52703.64 88888.00 2006-12-28 01:05:15.401 362 18178.01 76.03 52703.64 88888.00 2006-12-28 01:05:15.901 362 18177.90 75.98 52703.63 88888.00 2006-12-28 01:05:16.401 362 18177.84 75.95 52703.63 88888.00 2006-12-28 01:05:16.901 362 18177.90 75.91 52703.64 88888.00 2006-12-28 01:05:17.401 362 18177.91 75.91 52703.55 88888.00 2006-12-28 01:05:17.901 362 18178.03 75.96 52703.53 88888.00 2006-12-28 01:05:18.401 362 18178.01 76.04 52703.46 88888.00 2006-12-28 01:05:18.901 362 18178.12 76.06 52703.44 88888.00 2006-12-28 01:05:19.401 362 18178.14 76.02 52703.47 88888.00 2006-12-28 01:05:19.901 362 18178.17 76.09 52703.44 88888.00 2006-12-28 01:05:20.401 362 18178.23 76.09 52703.51 88888.00 2006-12-28 01:05:20.901 362 18178.24 75.99 52703.68 88888.00 2006-12-28 01:05:21.401 362 18178.23 76.09 52703.75 88888.00 2006-12-28 01:05:21.901 362 18178.21 76.15 52703.76 88888.00 2006-12-28 01:05:22.401 362 18178.16 76.18 52703.60 88888.00 2006-12-28 01:05:22.901 362 18178.24 76.18 52703.48 88888.00 2006-12-28 01:05:23.401 362 18178.29 76.12 52703.64 88888.00 2006-12-28 01:05:23.901 362 18178.14 76.07 52703.68 88888.00 2006-12-28 01:05:24.401 362 18178.04 76.12 52703.59 88888.00 2006-12-28 01:05:24.901 362 18178.16 76.14 52703.60 88888.00 2006-12-28 01:05:25.401 362 18178.28 76.08 52703.63 88888.00 2006-12-28 01:05:25.901 362 18178.36 76.02 52703.72 88888.00 2006-12-28 01:05:26.401 362 18178.31 76.08 52703.63 88888.00 2006-12-28 01:05:26.901 362 18178.37 76.00 52703.83 88888.00 2006-12-28 01:05:27.401 362 18178.46 76.01 52703.78 88888.00 2006-12-28 01:05:27.901 362 18178.39 76.04 52703.89 88888.00 2006-12-28 01:05:28.401 362 18178.31 75.99 52703.78 88888.00 2006-12-28 01:05:28.901 362 18178.26 76.05 52703.74 88888.00 2006-12-28 01:05:29.401 362 18178.17 76.09 52703.72 88888.00 2006-12-28 01:05:29.901 362 18178.05 76.06 52703.81 88888.00 2006-12-28 01:05:30.401 362 18177.88 76.02 52703.83 88888.00 2006-12-28 01:05:30.901 362 18177.81 76.05 52703.82 88888.00 2006-12-28 01:05:31.401 362 18177.80 75.99 52703.76 88888.00 2006-12-28 01:05:31.901 362 18177.79 76.08 52703.75 88888.00 2006-12-28 01:05:32.401 362 18177.91 76.06 52703.74 88888.00 2006-12-28 01:05:32.901 362 18177.91 76.09 52703.66 88888.00 2006-12-28 01:05:33.401 362 18177.92 76.13 52703.60 88888.00 2006-12-28 01:05:33.901 362 18177.90 76.20 52703.74 88888.00 2006-12-28 01:05:34.401 362 18177.97 76.12 52703.81 88888.00 2006-12-28 01:05:34.901 362 18177.97 76.15 52703.90 88888.00 2006-12-28 01:05:35.401 362 18178.05 76.16 52703.80 88888.00 2006-12-28 01:05:35.901 362 18178.17 76.14 52703.75 88888.00 2006-12-28 01:05:36.401 362 18178.19 76.14 52703.82 88888.00 2006-12-28 01:05:36.901 362 18178.05 76.11 52703.83 88888.00 2006-12-28 01:05:37.401 362 18178.04 76.09 52703.87 88888.00 2006-12-28 01:05:37.901 362 18178.16 76.12 52703.83 88888.00 2006-12-28 01:05:38.401 362 18178.18 76.14 52703.80 88888.00 2006-12-28 01:05:38.901 362 18178.19 76.06 52703.82 88888.00 2006-12-28 01:05:39.401 362 18178.27 76.12 52703.87 88888.00 2006-12-28 01:05:39.901 362 18178.19 76.18 52703.86 88888.00 2006-12-28 01:05:40.401 362 18178.06 76.10 52703.97 88888.00 2006-12-28 01:05:40.901 362 18178.04 76.17 52703.92 88888.00 2006-12-28 01:05:41.401 362 18178.09 76.14 52703.85 88888.00 2006-12-28 01:05:41.901 362 18178.10 76.14 52703.79 88888.00 2006-12-28 01:05:42.401 362 18178.12 76.09 52703.70 88888.00 2006-12-28 01:05:42.901 362 18178.12 76.07 52703.67 88888.00 2006-12-28 01:05:43.401 362 18178.04 76.09 52703.75 88888.00 2006-12-28 01:05:43.901 362 18178.19 76.18 52703.77 88888.00 2006-12-28 01:05:44.401 362 18178.18 76.16 52703.86 88888.00 2006-12-28 01:05:44.901 362 18178.19 76.16 52704.00 88888.00 2006-12-28 01:05:45.401 362 18178.20 76.18 52703.98 88888.00 2006-12-28 01:05:45.901 362 18178.15 76.23 52704.00 88888.00 2006-12-28 01:05:46.401 362 18178.19 76.21 52703.90 88888.00 2006-12-28 01:05:46.901 362 18178.21 76.11 52703.90 88888.00 2006-12-28 01:05:47.401 362 18178.20 76.12 52703.86 88888.00 2006-12-28 01:05:47.901 362 18178.19 76.11 52703.89 88888.00 2006-12-28 01:05:48.401 362 18178.17 76.11 52703.77 88888.00 2006-12-28 01:05:48.901 362 18178.10 76.12 52703.77 88888.00 2006-12-28 01:05:49.401 362 18178.17 76.14 52703.78 88888.00 2006-12-28 01:05:49.901 362 18178.28 76.19 52703.81 88888.00 2006-12-28 01:05:50.401 362 18178.27 76.24 52703.95 88888.00 2006-12-28 01:05:50.901 362 18178.17 76.21 52703.92 88888.00 2006-12-28 01:05:51.401 362 18178.31 76.14 52703.83 88888.00 2006-12-28 01:05:51.901 362 18178.27 76.17 52703.90 88888.00 2006-12-28 01:05:52.401 362 18178.25 76.16 52703.99 88888.00 2006-12-28 01:05:52.901 362 18178.16 76.19 52704.01 88888.00 2006-12-28 01:05:53.401 362 18178.23 76.18 52704.04 88888.00 2006-12-28 01:05:53.901 362 18178.16 76.13 52703.97 88888.00 2006-12-28 01:05:54.401 362 18178.17 76.11 52703.91 88888.00 2006-12-28 01:05:54.901 362 18178.20 76.17 52703.83 88888.00 2006-12-28 01:05:55.401 362 18178.28 76.31 52703.77 88888.00 2006-12-28 01:05:55.901 362 18178.28 76.39 52703.81 88888.00 2006-12-28 01:05:56.401 362 18178.23 76.40 52703.98 88888.00 2006-12-28 01:05:56.901 362 18178.27 76.40 52704.03 88888.00 2006-12-28 01:05:57.401 362 18178.26 76.38 52703.94 88888.00 2006-12-28 01:05:57.901 362 18178.29 76.42 52703.88 88888.00 2006-12-28 01:05:58.401 362 18178.36 76.48 52703.82 88888.00 2006-12-28 01:05:58.901 362 18178.31 76.49 52703.83 88888.00 2006-12-28 01:05:59.401 362 18178.30 76.43 52703.99 88888.00 2006-12-28 01:05:59.901 362 18178.26 76.38 52704.05 88888.00 2006-12-28 01:06:00.401 362 18178.14 76.37 52703.81 88888.00 2006-12-28 01:06:00.901 362 18178.14 76.38 52703.67 88888.00 2006-12-28 01:06:01.401 362 18178.16 76.42 52703.82 88888.00 2006-12-28 01:06:01.901 362 18178.14 76.49 52703.90 88888.00 2006-12-28 01:06:02.401 362 18178.05 76.48 52703.76 88888.00 2006-12-28 01:06:02.901 362 18178.18 76.45 52703.62 88888.00 2006-12-28 01:06:03.401 362 18178.25 76.40 52703.64 88888.00 2006-12-28 01:06:03.901 362 18178.03 76.41 52703.72 88888.00 2006-12-28 01:06:04.401 362 18178.02 76.48 52703.82 88888.00 2006-12-28 01:06:04.901 362 18177.99 76.48 52703.83 88888.00 2006-12-28 01:06:05.401 362 18177.83 76.47 52703.81 88888.00 2006-12-28 01:06:05.901 362 18177.76 76.39 52703.89 88888.00 2006-12-28 01:06:06.401 362 18177.92 76.42 52704.04 88888.00 2006-12-28 01:06:06.901 362 18178.04 76.45 52703.95 88888.00 2006-12-28 01:06:07.401 362 18178.02 76.43 52703.90 88888.00 2006-12-28 01:06:07.901 362 18177.86 76.37 52703.81 88888.00 2006-12-28 01:06:08.401 362 18177.88 76.31 52703.78 88888.00 2006-12-28 01:06:08.901 362 18177.76 76.32 52703.81 88888.00 2006-12-28 01:06:09.401 362 18177.84 76.40 52703.76 88888.00 2006-12-28 01:06:09.901 362 18177.84 76.44 52703.79 88888.00 2006-12-28 01:06:10.401 362 18177.86 76.53 52703.76 88888.00 2006-12-28 01:06:10.901 362 18177.92 76.46 52703.69 88888.00 2006-12-28 01:06:11.401 362 18177.98 76.42 52703.57 88888.00 2006-12-28 01:06:11.901 362 18177.99 76.44 52703.44 88888.00 2006-12-28 01:06:12.401 362 18178.02 76.40 52703.54 88888.00 2006-12-28 01:06:12.901 362 18177.94 76.40 52703.62 88888.00 2006-12-28 01:06:13.401 362 18177.99 76.43 52703.67 88888.00 2006-12-28 01:06:13.901 362 18178.05 76.37 52703.66 88888.00 2006-12-28 01:06:14.401 362 18177.98 76.35 52703.72 88888.00 2006-12-28 01:06:14.901 362 18177.98 76.36 52703.83 88888.00 2006-12-28 01:06:15.401 362 18177.95 76.32 52703.83 88888.00 2006-12-28 01:06:15.901 362 18178.07 76.36 52703.72 88888.00 2006-12-28 01:06:16.401 362 18178.05 76.34 52703.74 88888.00 2006-12-28 01:06:16.901 362 18178.05 76.30 52703.71 88888.00 2006-12-28 01:06:17.401 362 18178.01 76.16 52703.72 88888.00 2006-12-28 01:06:17.901 362 18178.03 76.05 52703.68 88888.00 2006-12-28 01:06:18.401 362 18177.97 76.11 52703.72 88888.00 2006-12-28 01:06:18.901 362 18177.98 76.24 52703.74 88888.00 2006-12-28 01:06:19.401 362 18178.01 76.30 52703.86 88888.00 2006-12-28 01:06:19.901 362 18177.94 76.38 52703.90 88888.00 2006-12-28 01:06:20.401 362 18177.85 76.34 52703.80 88888.00 2006-12-28 01:06:20.901 362 18177.88 76.30 52703.79 88888.00 2006-12-28 01:06:21.401 362 18177.91 76.31 52703.75 88888.00 2006-12-28 01:06:21.901 362 18177.95 76.35 52703.75 88888.00 2006-12-28 01:06:22.401 362 18177.75 76.34 52703.75 88888.00 2006-12-28 01:06:22.901 362 18177.69 76.33 52703.78 88888.00 2006-12-28 01:06:23.401 362 18177.76 76.32 52703.83 88888.00 2006-12-28 01:06:23.901 362 18177.69 76.23 52703.80 88888.00 2006-12-28 01:06:24.401 362 18177.74 76.16 52703.63 88888.00 2006-12-28 01:06:24.901 362 18177.80 76.21 52703.68 88888.00 2006-12-28 01:06:25.401 362 18177.81 76.25 52703.88 88888.00 2006-12-28 01:06:25.901 362 18177.87 76.22 52703.81 88888.00 2006-12-28 01:06:26.401 362 18177.86 76.16 52703.69 88888.00 2006-12-28 01:06:26.901 362 18177.95 76.15 52703.66 88888.00 2006-12-28 01:06:27.401 362 18177.86 76.16 52703.76 88888.00 2006-12-28 01:06:27.901 362 18177.82 76.23 52703.76 88888.00 2006-12-28 01:06:28.401 362 18177.86 76.22 52703.71 88888.00 2006-12-28 01:06:28.901 362 18177.90 76.22 52703.68 88888.00 2006-12-28 01:06:29.401 362 18177.82 76.23 52703.68 88888.00 2006-12-28 01:06:29.901 362 18177.60 76.29 52703.72 88888.00 2006-12-28 01:06:30.401 362 18177.64 76.26 52703.76 88888.00 2006-12-28 01:06:30.901 362 18177.72 76.23 52703.66 88888.00 2006-12-28 01:06:31.401 362 18177.77 76.31 52703.66 88888.00 2006-12-28 01:06:31.901 362 18177.68 76.38 52703.66 88888.00 2006-12-28 01:06:32.401 362 18177.69 76.38 52703.60 88888.00 2006-12-28 01:06:32.901 362 18177.70 76.31 52703.62 88888.00 2006-12-28 01:06:33.401 362 18177.69 76.34 52703.66 88888.00 2006-12-28 01:06:33.901 362 18177.73 76.39 52703.64 88888.00 2006-12-28 01:06:34.401 362 18177.74 76.38 52703.63 88888.00 2006-12-28 01:06:34.901 362 18177.91 76.31 52703.58 88888.00 2006-12-28 01:06:35.401 362 18177.80 76.26 52703.55 88888.00 2006-12-28 01:06:35.901 362 18177.86 76.33 52703.58 88888.00 2006-12-28 01:06:36.401 362 18177.98 76.26 52703.70 88888.00 2006-12-28 01:06:36.901 362 18177.95 76.16 52703.77 88888.00 2006-12-28 01:06:37.401 362 18178.01 76.31 52703.75 88888.00 2006-12-28 01:06:37.901 362 18178.03 76.38 52703.71 88888.00 2006-12-28 01:06:38.401 362 18177.92 76.36 52703.69 88888.00 2006-12-28 01:06:38.901 362 18177.96 76.40 52703.57 88888.00 2006-12-28 01:06:39.401 362 18177.94 76.41 52703.60 88888.00 2006-12-28 01:06:39.901 362 18178.09 76.39 52703.72 88888.00 2006-12-28 01:06:40.401 362 18178.06 76.45 52703.74 88888.00 2006-12-28 01:06:40.901 362 18178.05 76.43 52703.75 88888.00 2006-12-28 01:06:41.401 362 18177.96 76.41 52703.70 88888.00 2006-12-28 01:06:41.901 362 18177.84 76.36 52703.68 88888.00 2006-12-28 01:06:42.401 362 18177.82 76.37 52703.75 88888.00 2006-12-28 01:06:42.901 362 18177.82 76.33 52703.66 88888.00 2006-12-28 01:06:43.401 362 18177.77 76.36 52703.76 88888.00 2006-12-28 01:06:43.901 362 18177.77 76.36 52703.82 88888.00 2006-12-28 01:06:44.401 362 18177.73 76.29 52703.88 88888.00 2006-12-28 01:06:44.901 362 18177.80 76.31 52703.79 88888.00 2006-12-28 01:06:45.401 362 18177.65 76.38 52703.76 88888.00 2006-12-28 01:06:45.901 362 18177.73 76.43 52703.70 88888.00 2006-12-28 01:06:46.401 362 18177.71 76.49 52703.65 88888.00 2006-12-28 01:06:46.901 362 18177.68 76.45 52703.65 88888.00 2006-12-28 01:06:47.401 362 18177.68 76.42 52703.62 88888.00 2006-12-28 01:06:47.901 362 18177.69 76.44 52703.58 88888.00 2006-12-28 01:06:48.401 362 18177.65 76.44 52703.66 88888.00 2006-12-28 01:06:48.901 362 18177.69 76.46 52703.71 88888.00 2006-12-28 01:06:49.401 362 18177.72 76.41 52703.82 88888.00 2006-12-28 01:06:49.901 362 18177.65 76.42 52703.87 88888.00 2006-12-28 01:06:50.401 362 18177.72 76.41 52703.72 88888.00 2006-12-28 01:06:50.901 362 18177.73 76.33 52703.58 88888.00 2006-12-28 01:06:51.401 362 18177.70 76.30 52703.66 88888.00 2006-12-28 01:06:51.901 362 18177.75 76.31 52703.70 88888.00 2006-12-28 01:06:52.401 362 18177.80 76.26 52703.68 88888.00 2006-12-28 01:06:52.901 362 18177.82 76.24 52703.72 88888.00 2006-12-28 01:06:53.401 362 18177.97 76.31 52703.76 88888.00 2006-12-28 01:06:53.901 362 18177.87 76.35 52703.75 88888.00 2006-12-28 01:06:54.401 362 18177.88 76.37 52703.77 88888.00 2006-12-28 01:06:54.901 362 18177.97 76.41 52703.80 88888.00 2006-12-28 01:06:55.398 362 18177.99 76.41 52703.77 88888.00 2006-12-28 01:06:55.908 362 18177.75 76.43 52703.80 88888.00 2006-12-28 01:06:56.408 362 18177.81 76.50 52703.77 88888.00 2006-12-28 01:06:56.908 362 18177.84 76.51 52703.83 88888.00 2006-12-28 01:06:57.408 362 18177.75 76.50 52703.75 88888.00 2006-12-28 01:06:57.908 362 18177.73 76.36 52703.67 88888.00 2006-12-28 01:06:58.408 362 18177.72 76.16 52703.72 88888.00 2006-12-28 01:06:58.908 362 18177.91 76.12 52703.69 88888.00 2006-12-28 01:06:59.408 362 18177.90 76.29 52703.65 88888.00 2006-12-28 01:06:59.908 362 18177.92 76.50 52703.59 88888.00 2006-12-28 01:07:00.408 362 18177.98 76.45 52703.55 88888.00 2006-12-28 01:07:00.908 362 18177.93 76.38 52703.59 88888.00 2006-12-28 01:07:01.408 362 18177.83 76.37 52703.66 88888.00 2006-12-28 01:07:01.908 362 18177.95 76.39 52703.64 88888.00 2006-12-28 01:07:02.408 362 18178.02 76.43 52703.60 88888.00 2006-12-28 01:07:02.908 362 18178.02 76.31 52703.55 88888.00 2006-12-28 01:07:03.408 362 18178.10 76.28 52703.46 88888.00 2006-12-28 01:07:03.908 362 18178.02 76.32 52703.40 88888.00 2006-12-28 01:07:04.408 362 18177.95 76.31 52703.39 88888.00 2006-12-28 01:07:04.908 362 18177.84 76.42 52703.52 88888.00 2006-12-28 01:07:05.408 362 18177.69 76.59 52703.52 88888.00 2006-12-28 01:07:05.908 362 18177.71 76.71 52703.45 88888.00 2006-12-28 01:07:06.408 362 18177.76 76.67 52703.49 88888.00 2006-12-28 01:07:06.908 362 18177.73 76.58 52703.54 88888.00 2006-12-28 01:07:07.408 362 18177.77 76.51 52703.57 88888.00 2006-12-28 01:07:07.908 362 18177.96 76.54 52703.65 88888.00 2006-12-28 01:07:08.408 362 18177.87 76.51 52703.69 88888.00 2006-12-28 01:07:08.908 362 18177.95 76.51 52703.66 88888.00 2006-12-28 01:07:09.408 362 18177.92 76.50 52703.78 88888.00 2006-12-28 01:07:09.908 362 18177.73 76.49 52703.77 88888.00 2006-12-28 01:07:10.408 362 18177.79 76.55 52703.65 88888.00 2006-12-28 01:07:10.908 362 18177.88 76.53 52703.74 88888.00 2006-12-28 01:07:11.408 362 18177.87 76.39 52703.72 88888.00 2006-12-28 01:07:11.908 362 18177.74 76.31 52703.76 88888.00 2006-12-28 01:07:12.408 362 18177.79 76.36 52703.81 88888.00 2006-12-28 01:07:12.908 362 18177.71 76.34 52703.74 88888.00 2006-12-28 01:07:13.408 362 18177.75 76.44 52703.83 88888.00 2006-12-28 01:07:13.908 362 18177.75 76.39 52704.02 88888.00 2006-12-28 01:07:14.408 362 18177.63 76.08 52703.92 88888.00 2006-12-28 01:07:14.908 362 18177.65 76.06 52703.87 88888.00 2006-12-28 01:07:15.408 362 18177.57 76.05 52703.86 88888.00 2006-12-28 01:07:15.908 362 18177.54 76.04 52703.91 88888.00 2006-12-28 01:07:16.408 362 18177.58 76.30 52703.93 88888.00 2006-12-28 01:07:16.908 362 18177.64 76.37 52704.02 88888.00 2006-12-28 01:07:17.408 362 18177.79 76.45 52703.89 88888.00 2006-12-28 01:07:17.908 362 18177.80 76.49 52703.85 88888.00 2006-12-28 01:07:18.408 362 18177.83 76.47 52703.85 88888.00 2006-12-28 01:07:18.908 362 18177.92 76.44 52703.83 88888.00 2006-12-28 01:07:19.408 362 18177.84 76.45 52703.77 88888.00 2006-12-28 01:07:19.908 362 18177.70 76.46 52703.83 88888.00 2006-12-28 01:07:20.408 362 18177.65 76.37 52703.88 88888.00 2006-12-28 01:07:20.908 362 18177.74 76.26 52703.85 88888.00 2006-12-28 01:07:21.408 362 18177.90 76.25 52703.78 88888.00 2006-12-28 01:07:21.908 362 18177.84 76.31 52703.75 88888.00 2006-12-28 01:07:22.408 362 18177.82 76.26 52703.75 88888.00 2006-12-28 01:07:22.908 362 18177.91 76.24 52703.81 88888.00 2006-12-28 01:07:23.408 362 18177.92 76.29 52703.86 88888.00 2006-12-28 01:07:23.908 362 18177.83 76.35 52703.85 88888.00 2006-12-28 01:07:24.408 362 18177.82 76.40 52703.79 88888.00 2006-12-28 01:07:24.908 362 18177.99 76.38 52703.83 88888.00 2006-12-28 01:07:25.408 362 18177.93 76.41 52703.86 88888.00 2006-12-28 01:07:25.908 362 18177.79 76.40 52703.74 88888.00 2006-12-28 01:07:26.408 362 18177.80 76.46 52703.66 88888.00 2006-12-28 01:07:26.908 362 18177.93 76.43 52703.53 88888.00 2006-12-28 01:07:27.408 362 18178.08 76.41 52703.56 88888.00 2006-12-28 01:07:27.908 362 18178.14 76.34 52703.76 88888.00 2006-12-28 01:07:28.408 362 18178.19 76.12 52703.79 88888.00 2006-12-28 01:07:28.908 362 18178.19 76.02 52703.75 88888.00 2006-12-28 01:07:29.408 362 18178.20 76.02 52703.64 88888.00 2006-12-28 01:07:29.908 362 18178.15 76.20 52703.59 88888.00 2006-12-28 01:07:30.408 362 18178.18 76.24 52703.71 88888.00 2006-12-28 01:07:30.908 362 18178.04 76.33 52703.79 88888.00 2006-12-28 01:07:31.408 362 18177.97 76.39 52703.81 88888.00 2006-12-28 01:07:31.908 362 18177.96 76.41 52703.83 88888.00 2006-12-28 01:07:32.408 362 18177.93 76.29 52703.85 88888.00 2006-12-28 01:07:32.908 362 18178.02 76.32 52703.91 88888.00 2006-12-28 01:07:33.408 362 18177.94 76.31 52703.83 88888.00 2006-12-28 01:07:33.908 362 18177.85 76.33 52703.78 88888.00 2006-12-28 01:07:34.408 362 18177.85 76.32 52703.85 88888.00 2006-12-28 01:07:34.908 362 18177.85 76.23 52703.79 88888.00 2006-12-28 01:07:35.408 362 18178.06 76.25 52703.80 88888.00 2006-12-28 01:07:35.908 362 18178.05 76.37 52703.74 88888.00 2006-12-28 01:07:36.408 362 18177.92 76.36 52703.79 88888.00 2006-12-28 01:07:36.908 362 18177.84 76.32 52703.86 88888.00 2006-12-28 01:07:37.408 362 18177.86 76.34 52703.93 88888.00 2006-12-28 01:07:37.908 362 18178.05 76.29 52703.88 88888.00 2006-12-28 01:07:38.408 362 18177.98 76.35 52703.91 88888.00 2006-12-28 01:07:38.908 362 18177.99 76.43 52703.88 88888.00 2006-12-28 01:07:39.408 362 18178.02 76.50 52703.81 88888.00 2006-12-28 01:07:39.908 362 18178.07 76.53 52703.83 88888.00 2006-12-28 01:07:40.408 362 18178.06 76.50 52703.92 88888.00 2006-12-28 01:07:40.908 362 18178.06 76.49 52703.92 88888.00 2006-12-28 01:07:41.408 362 18178.06 76.44 52703.89 88888.00 2006-12-28 01:07:41.908 362 18178.12 76.46 52703.82 88888.00 2006-12-28 01:07:42.408 362 18178.30 76.54 52703.77 88888.00 2006-12-28 01:07:42.908 362 18178.20 76.55 52703.77 88888.00 2006-12-28 01:07:43.408 362 18178.30 76.52 52703.74 88888.00 2006-12-28 01:07:43.908 362 18178.16 76.56 52703.71 88888.00 2006-12-28 01:07:44.408 362 18178.10 76.52 52703.87 88888.00 2006-12-28 01:07:44.908 362 18178.07 76.50 52703.92 88888.00 2006-12-28 01:07:45.408 362 18178.17 76.54 52703.83 88888.00 2006-12-28 01:07:45.908 362 18178.16 76.50 52703.89 88888.00 2006-12-28 01:07:46.408 362 18178.02 76.44 52703.85 88888.00 2006-12-28 01:07:46.908 362 18178.02 76.53 52703.86 88888.00 2006-12-28 01:07:47.408 362 18177.96 76.50 52703.82 88888.00 2006-12-28 01:07:47.908 362 18177.91 76.45 52703.79 88888.00 2006-12-28 01:07:48.408 362 18177.99 76.44 52703.70 88888.00 2006-12-28 01:07:48.908 362 18178.07 76.42 52703.55 88888.00 2006-12-28 01:07:49.408 362 18178.24 76.39 52703.56 88888.00 2006-12-28 01:07:49.908 362 18178.25 76.47 52703.59 88888.00 2006-12-28 01:07:50.408 362 18178.26 76.49 52703.66 88888.00 2006-12-28 01:07:50.908 362 18178.29 76.44 52703.66 88888.00 2006-12-28 01:07:51.408 362 18178.28 76.41 52703.74 88888.00 2006-12-28 01:07:51.908 362 18178.28 76.47 52703.76 88888.00 2006-12-28 01:07:52.408 362 18178.26 76.51 52703.80 88888.00 2006-12-28 01:07:52.908 362 18178.17 76.50 52703.77 88888.00 2006-12-28 01:07:53.408 362 18178.16 76.46 52703.72 88888.00 2006-12-28 01:07:53.908 362 18178.20 76.47 52703.64 88888.00 2006-12-28 01:07:54.408 362 18178.27 76.48 52703.64 88888.00 2006-12-28 01:07:54.908 362 18178.21 76.47 52703.74 88888.00 2006-12-28 01:07:55.408 362 18178.15 76.43 52703.80 88888.00 2006-12-28 01:07:55.908 362 18178.26 76.40 52703.69 88888.00 2006-12-28 01:07:56.408 362 18178.18 76.43 52703.68 88888.00 2006-12-28 01:07:56.908 362 18178.09 76.49 52703.72 88888.00 2006-12-28 01:07:57.408 362 18178.15 76.56 52703.70 88888.00 2006-12-28 01:07:57.908 362 18178.09 76.51 52703.69 88888.00 2006-12-28 01:07:58.408 362 18178.07 76.42 52703.83 88888.00 2006-12-28 01:07:58.908 362 18178.27 76.46 52704.07 88888.00 2006-12-28 01:07:59.408 362 18178.38 76.47 52704.12 88888.00 2006-12-28 01:07:59.908 362 18178.45 76.48 52704.01 88888.00 2006-12-28 01:08:00.408 362 18178.40 76.50 52704.06 88888.00 2006-12-28 01:08:00.908 362 18178.36 76.46 52703.94 88888.00 2006-12-28 01:08:01.408 362 18178.31 76.45 52703.90 88888.00 2006-12-28 01:08:01.908 362 18178.25 76.48 52703.95 88888.00 2006-12-28 01:08:02.408 362 18178.14 76.56 52703.94 88888.00 2006-12-28 01:08:02.908 362 18178.02 76.54 52703.94 88888.00 2006-12-28 01:08:03.408 362 18177.98 76.55 52703.93 88888.00 2006-12-28 01:08:03.908 362 18178.02 76.49 52703.88 88888.00 2006-12-28 01:08:04.408 362 18177.94 76.47 52703.91 88888.00 2006-12-28 01:08:04.908 362 18177.95 76.45 52703.88 88888.00 2006-12-28 01:08:05.408 362 18178.10 76.51 52703.88 88888.00 2006-12-28 01:08:05.908 362 18178.09 76.59 52703.95 88888.00 2006-12-28 01:08:06.408 362 18178.05 76.56 52703.98 88888.00 2006-12-28 01:08:06.908 362 18178.09 76.51 52703.95 88888.00 2006-12-28 01:08:07.408 362 18178.14 76.48 52703.87 88888.00 2006-12-28 01:08:07.908 362 18178.01 76.51 52703.88 88888.00 2006-12-28 01:08:08.408 362 18177.98 76.53 52703.85 88888.00 2006-12-28 01:08:08.908 362 18178.19 76.51 52703.72 88888.00 2006-12-28 01:08:09.408 362 18178.26 76.51 52703.69 88888.00 2006-12-28 01:08:09.908 362 18178.19 76.59 52703.80 88888.00 2006-12-28 01:08:10.408 362 18178.04 76.49 52703.79 88888.00 2006-12-28 01:08:10.908 362 18177.99 76.37 52703.70 88888.00 2006-12-28 01:08:11.408 362 18177.99 76.35 52703.77 88888.00 2006-12-28 01:08:11.908 362 18177.96 76.26 52703.71 88888.00 2006-12-28 01:08:12.408 362 18177.82 76.32 52703.77 88888.00 2006-12-28 01:08:12.908 362 18177.72 76.46 52703.78 88888.00 2006-12-28 01:08:13.408 362 18177.64 76.42 52703.83 88888.00 2006-12-28 01:08:13.908 362 18177.73 76.40 52703.71 88888.00 2006-12-28 01:08:14.408 362 18177.79 76.41 52703.55 88888.00 2006-12-28 01:08:14.908 362 18177.82 76.38 52703.60 88888.00 2006-12-28 01:08:15.408 362 18177.83 76.38 52703.60 88888.00 2006-12-28 01:08:15.908 362 18177.83 76.35 52703.75 88888.00 2006-12-28 01:08:16.408 362 18177.79 76.34 52703.90 88888.00 2006-12-28 01:08:16.908 362 18177.81 76.39 52703.88 88888.00 2006-12-28 01:08:17.408 362 18177.80 76.42 52703.75 88888.00 2006-12-28 01:08:17.908 362 18177.92 76.43 52703.64 88888.00 2006-12-28 01:08:18.408 362 18178.10 76.43 52703.59 88888.00 2006-12-28 01:08:18.908 362 18178.21 76.35 52703.77 88888.00 2006-12-28 01:08:19.408 362 18178.21 76.17 52703.86 88888.00 2006-12-28 01:08:19.908 362 18178.19 76.13 52703.85 88888.00 2006-12-28 01:08:20.408 362 18178.04 76.20 52703.85 88888.00 2006-12-28 01:08:20.908 362 18177.91 76.16 52703.76 88888.00 2006-12-28 01:08:21.408 362 18177.72 76.15 52703.77 88888.00 2006-12-28 01:08:21.908 362 18177.80 76.16 52703.82 88888.00 2006-12-28 01:08:22.408 362 18177.74 76.25 52703.83 88888.00 2006-12-28 01:08:22.908 362 18177.71 76.40 52703.86 88888.00 2006-12-28 01:08:23.408 362 18177.90 76.47 52703.83 88888.00 2006-12-28 01:08:23.908 362 18178.10 76.49 52703.91 88888.00 2006-12-28 01:08:24.408 362 18178.13 76.53 52703.92 88888.00 2006-12-28 01:08:24.908 362 18178.23 76.57 52703.95 88888.00 2006-12-28 01:08:25.408 362 18178.16 76.59 52703.89 88888.00 2006-12-28 01:08:25.908 362 18178.12 76.54 52703.89 88888.00 2006-12-28 01:08:26.408 362 18178.10 76.49 52703.76 88888.00 2006-12-28 01:08:26.908 362 18178.25 76.54 52703.81 88888.00 2006-12-28 01:08:27.408 362 18178.23 76.53 52703.77 88888.00 2006-12-28 01:08:27.908 362 18178.20 76.55 52703.82 88888.00 2006-12-28 01:08:28.408 362 18178.25 76.51 52703.82 88888.00 2006-12-28 01:08:28.908 362 18178.30 76.47 52703.82 88888.00 2006-12-28 01:08:29.408 362 18178.28 76.47 52703.89 88888.00 2006-12-28 01:08:29.908 362 18178.35 76.55 52703.87 88888.00 2006-12-28 01:08:30.408 362 18178.36 76.53 52703.92 88888.00 2006-12-28 01:08:30.908 362 18178.23 76.46 52703.95 88888.00 2006-12-28 01:08:31.408 362 18178.28 76.54 52703.94 88888.00 2006-12-28 01:08:31.908 362 18178.20 76.56 52703.86 88888.00 2006-12-28 01:08:32.408 362 18178.07 76.47 52703.90 88888.00 2006-12-28 01:08:32.908 362 18177.97 76.44 52703.89 88888.00 2006-12-28 01:08:33.408 362 18177.95 76.51 52703.86 88888.00 2006-12-28 01:08:33.908 362 18177.98 76.56 52703.87 88888.00 2006-12-28 01:08:34.408 362 18177.93 76.54 52703.90 88888.00 2006-12-28 01:08:34.908 362 18177.99 76.56 52703.87 88888.00 2006-12-28 01:08:35.408 362 18178.02 76.53 52703.83 88888.00 2006-12-28 01:08:35.908 362 18178.12 76.56 52703.80 88888.00 2006-12-28 01:08:36.408 362 18177.99 76.48 52703.82 88888.00 2006-12-28 01:08:36.908 362 18177.96 76.55 52703.78 88888.00 2006-12-28 01:08:37.408 362 18177.94 76.57 52703.71 88888.00 2006-12-28 01:08:37.908 362 18178.07 76.61 52703.60 88888.00 2006-12-28 01:08:38.408 362 18178.21 76.67 52703.63 88888.00 2006-12-28 01:08:38.908 362 18178.23 76.61 52703.57 88888.00 2006-12-28 01:08:39.408 362 18178.24 76.58 52703.57 88888.00 2006-12-28 01:08:39.908 362 18178.18 76.55 52703.63 88888.00 2006-12-28 01:08:40.408 362 18178.19 76.55 52703.75 88888.00 2006-12-28 01:08:40.908 362 18178.19 76.54 52703.63 88888.00 2006-12-28 01:08:41.408 362 18178.23 76.54 52703.68 88888.00 2006-12-28 01:08:41.908 362 18178.20 76.57 52703.66 88888.00 2006-12-28 01:08:42.408 362 18178.13 76.59 52703.65 88888.00 2006-12-28 01:08:42.908 362 18177.90 76.53 52703.68 88888.00 2006-12-28 01:08:43.408 362 18177.88 76.57 52703.77 88888.00 2006-12-28 01:08:43.908 362 18177.88 76.55 52703.76 88888.00 2006-12-28 01:08:44.408 362 18177.91 76.56 52703.74 88888.00 2006-12-28 01:08:44.908 362 18177.94 76.62 52703.65 88888.00 2006-12-28 01:08:45.408 362 18177.95 76.63 52703.67 88888.00 2006-12-28 01:08:45.908 362 18177.99 76.59 52703.69 88888.00 2006-12-28 01:08:46.408 362 18177.93 76.61 52703.71 88888.00 2006-12-28 01:08:46.908 362 18177.87 76.57 52703.64 88888.00 2006-12-28 01:08:47.408 362 18177.91 76.56 52703.67 88888.00 2006-12-28 01:08:47.908 362 18177.99 76.71 52703.70 88888.00 2006-12-28 01:08:48.408 362 18178.01 76.70 52703.67 88888.00 2006-12-28 01:08:48.908 362 18177.90 76.70 52703.68 88888.00 2006-12-28 01:08:49.408 362 18177.73 76.73 52703.75 88888.00 2006-12-28 01:08:49.908 362 18177.74 76.72 52703.79 88888.00 2006-12-28 01:08:50.408 362 18177.81 76.71 52703.71 88888.00 2006-12-28 01:08:50.908 362 18177.82 76.72 52703.82 88888.00 2006-12-28 01:08:51.408 362 18177.77 76.67 52703.80 88888.00 2006-12-28 01:08:51.908 362 18177.93 76.64 52703.76 88888.00 2006-12-28 01:08:52.408 362 18177.90 76.56 52703.71 88888.00 2006-12-28 01:08:52.908 362 18177.83 76.61 52703.70 88888.00 2006-12-28 01:08:53.408 362 18177.83 76.59 52703.51 88888.00 2006-12-28 01:08:53.908 362 18177.85 76.48 52703.46 88888.00 2006-12-28 01:08:54.408 362 18177.81 76.43 52703.46 88888.00 2006-12-28 01:08:54.908 362 18177.83 76.35 52703.56 88888.00 2006-12-28 01:08:55.408 362 18177.90 76.39 52703.57 88888.00 2006-12-28 01:08:55.908 362 18177.94 76.45 52703.41 88888.00 2006-12-28 01:08:56.408 362 18177.83 76.58 52703.45 88888.00 2006-12-28 01:08:56.908 362 18177.95 76.58 52703.51 88888.00 2006-12-28 01:08:57.408 362 18178.16 76.58 52703.47 88888.00 2006-12-28 01:08:57.908 362 18178.28 76.52 52703.48 88888.00 2006-12-28 01:08:58.408 362 18178.12 76.43 52703.44 88888.00 2006-12-28 01:08:58.908 362 18177.93 76.50 52703.42 88888.00 2006-12-28 01:08:59.408 362 18177.92 76.52 52703.42 88888.00 2006-12-28 01:08:59.908 362 18177.86 76.51 52703.41 88888.00 2006-12-28 01:09:00.408 362 18177.81 76.54 52703.42 88888.00 2006-12-28 01:09:00.908 362 18177.90 76.62 52703.45 88888.00 2006-12-28 01:09:01.408 362 18177.98 76.67 52703.40 88888.00 2006-12-28 01:09:01.908 362 18178.17 76.59 52703.40 88888.00 2006-12-28 01:09:02.408 362 18178.35 76.63 52703.46 88888.00 2006-12-28 01:09:02.908 362 18178.35 76.61 52703.43 88888.00 2006-12-28 01:09:03.408 362 18178.25 76.56 52703.53 88888.00 2006-12-28 01:09:03.908 362 18178.38 76.56 52703.57 88888.00 2006-12-28 01:09:04.408 362 18178.37 76.61 52703.54 88888.00 2006-12-28 01:09:04.908 362 18178.41 76.56 52703.42 88888.00 2006-12-28 01:09:05.408 362 18178.36 76.55 52703.47 88888.00 2006-12-28 01:09:05.908 362 18178.34 76.62 52703.51 88888.00 2006-12-28 01:09:06.408 362 18178.27 76.61 52703.54 88888.00 2006-12-28 01:09:06.908 362 18178.02 76.62 52703.55 88888.00 2006-12-28 01:09:07.408 362 18177.90 76.62 52703.54 88888.00 2006-12-28 01:09:07.908 362 18177.94 76.54 52703.47 88888.00 2006-12-28 01:09:08.408 362 18178.08 76.55 52703.43 88888.00 2006-12-28 01:09:08.908 362 18178.02 76.52 52703.49 88888.00 2006-12-28 01:09:09.408 362 18177.90 76.49 52703.51 88888.00 2006-12-28 01:09:09.908 362 18177.91 76.55 52703.56 88888.00 2006-12-28 01:09:10.408 362 18177.86 76.66 52703.53 88888.00 2006-12-28 01:09:10.908 362 18177.91 76.67 52703.56 88888.00 2006-12-28 01:09:11.408 362 18177.97 76.62 52703.63 88888.00 2006-12-28 01:09:11.908 362 18178.01 76.57 52703.68 88888.00 2006-12-28 01:09:12.408 362 18178.20 76.58 52703.55 88888.00 2006-12-28 01:09:12.908 362 18178.28 76.63 52703.40 88888.00 2006-12-28 01:09:13.408 362 18178.38 76.65 52703.51 88888.00 2006-12-28 01:09:13.908 362 18178.29 76.70 52703.63 88888.00 2006-12-28 01:09:14.408 362 18178.13 76.68 52703.58 88888.00 2006-12-28 01:09:14.908 362 18178.13 76.66 52703.63 88888.00 2006-12-28 01:09:15.408 362 18178.27 76.69 52703.56 88888.00 2006-12-28 01:09:15.908 362 18178.28 76.69 52703.53 88888.00 2006-12-28 01:09:16.408 362 18178.39 76.69 52703.66 88888.00 2006-12-28 01:09:16.908 362 18178.28 76.70 52703.66 88888.00 2006-12-28 01:09:17.408 362 18178.21 76.75 52703.58 88888.00 2006-12-28 01:09:17.908 362 18178.18 76.72 52703.57 88888.00 2006-12-28 01:09:18.408 362 18178.10 76.72 52703.68 88888.00 2006-12-28 01:09:18.908 362 18178.10 76.80 52703.74 88888.00 2006-12-28 01:09:19.408 362 18178.17 76.78 52703.65 88888.00 2006-12-28 01:09:19.908 362 18178.26 76.69 52703.57 88888.00 2006-12-28 01:09:20.408 362 18177.99 76.76 52703.59 88888.00 2006-12-28 01:09:20.908 362 18177.92 76.84 52703.42 88888.00 2006-12-28 01:09:21.408 362 18177.83 76.86 52703.36 88888.00 2006-12-28 01:09:21.908 362 18177.81 76.88 52703.33 88888.00 2006-12-28 01:09:22.408 362 18177.82 76.87 52703.37 88888.00 2006-12-28 01:09:22.908 362 18177.81 76.81 52703.46 88888.00 2006-12-28 01:09:23.408 362 18177.86 76.82 52703.43 88888.00 2006-12-28 01:09:23.908 362 18177.85 76.79 52703.32 88888.00 2006-12-28 01:09:24.408 362 18177.83 76.80 52703.47 88888.00 2006-12-28 01:09:24.908 362 18177.97 76.79 52703.45 88888.00 2006-12-28 01:09:25.408 362 18178.08 76.84 52703.36 88888.00 2006-12-28 01:09:25.908 362 18178.20 76.88 52703.21 88888.00 2006-12-28 01:09:26.408 362 18178.21 76.91 52703.27 88888.00 2006-12-28 01:09:26.908 362 18178.16 76.91 52703.21 88888.00 2006-12-28 01:09:27.408 362 18178.17 76.76 52703.25 88888.00 2006-12-28 01:09:27.908 362 18178.24 76.68 52703.32 88888.00 2006-12-28 01:09:28.408 362 18178.20 76.75 52703.31 88888.00 2006-12-28 01:09:28.908 362 18178.27 76.79 52703.37 88888.00 2006-12-28 01:09:29.408 362 18178.02 76.72 52703.37 88888.00 2006-12-28 01:09:29.908 362 18178.05 76.65 52703.36 88888.00 2006-12-28 01:09:30.408 362 18178.15 76.62 52703.39 88888.00 2006-12-28 01:09:30.908 362 18178.07 76.62 52703.44 88888.00 2006-12-28 01:09:31.408 362 18178.15 76.65 52703.51 88888.00 2006-12-28 01:09:31.908 362 18178.16 76.69 52703.52 88888.00 2006-12-28 01:09:32.408 362 18178.02 76.67 52703.45 88888.00 2006-12-28 01:09:32.908 362 18178.03 76.69 52703.40 88888.00 2006-12-28 01:09:33.408 362 18178.13 76.73 52703.41 88888.00 2006-12-28 01:09:33.908 362 18178.02 76.69 52703.40 88888.00 2006-12-28 01:09:34.408 362 18177.95 76.72 52703.35 88888.00 2006-12-28 01:09:34.908 362 18178.12 76.70 52703.37 88888.00 2006-12-28 01:09:35.408 362 18177.94 76.73 52703.43 88888.00 2006-12-28 01:09:35.908 362 18177.79 76.64 52703.47 88888.00 2006-12-28 01:09:36.408 362 18177.72 76.66 52703.56 88888.00 2006-12-28 01:09:36.908 362 18177.82 76.74 52703.67 88888.00 2006-12-28 01:09:37.408 362 18177.91 76.74 52703.59 88888.00 2006-12-28 01:09:37.908 362 18177.91 76.70 52703.43 88888.00 2006-12-28 01:09:38.408 362 18177.93 76.64 52703.37 88888.00 2006-12-28 01:09:38.908 362 18177.98 76.61 52703.42 88888.00 2006-12-28 01:09:39.408 362 18178.15 76.70 52703.44 88888.00 2006-12-28 01:09:39.908 362 18178.04 76.68 52703.42 88888.00 2006-12-28 01:09:40.408 362 18178.02 76.72 52703.29 88888.00 2006-12-28 01:09:40.908 362 18178.14 76.75 52703.34 88888.00 2006-12-28 01:09:41.408 362 18178.19 76.79 52703.35 88888.00 2006-12-28 01:09:41.908 362 18178.18 76.80 52703.39 88888.00 2006-12-28 01:09:42.408 362 18178.16 76.82 52703.40 88888.00 2006-12-28 01:09:42.908 362 18178.08 76.78 52703.33 88888.00 2006-12-28 01:09:43.408 362 18177.94 76.78 52703.20 88888.00 2006-12-28 01:09:43.908 362 18178.01 76.72 52703.22 88888.00 2006-12-28 01:09:44.408 362 18178.14 76.75 52703.20 88888.00 2006-12-28 01:09:44.908 362 18178.17 76.74 52703.28 88888.00 2006-12-28 01:09:45.408 362 18178.16 76.57 52703.41 88888.00 2006-12-28 01:09:45.908 362 18178.13 76.52 52703.46 88888.00 2006-12-28 01:09:46.408 362 18178.07 76.59 52703.51 88888.00 2006-12-28 01:09:46.908 362 18177.98 76.52 52703.49 88888.00 2006-12-28 01:09:47.408 362 18177.95 76.68 52703.45 88888.00 2006-12-28 01:09:47.908 362 18177.84 76.78 52703.40 88888.00 2006-12-28 01:09:48.408 362 18177.76 76.73 52703.28 88888.00 2006-12-28 01:09:48.908 362 18177.82 76.66 52703.28 88888.00 2006-12-28 01:09:49.408 362 18177.84 76.55 52703.27 88888.00 2006-12-28 01:09:49.908 362 18177.95 76.54 52703.21 88888.00 2006-12-28 01:09:50.408 362 18177.84 76.58 52703.19 88888.00 2006-12-28 01:09:50.908 362 18177.75 76.55 52703.20 88888.00 2006-12-28 01:09:51.408 362 18177.75 76.56 52703.20 88888.00 2006-12-28 01:09:51.908 362 18177.74 76.58 52703.12 88888.00 2006-12-28 01:09:52.408 362 18177.83 76.57 52703.18 88888.00 2006-12-28 01:09:52.908 362 18177.83 76.63 52703.35 88888.00 2006-12-28 01:09:53.408 362 18177.72 76.50 52703.41 88888.00 2006-12-28 01:09:53.908 362 18177.92 76.45 52703.27 88888.00 2006-12-28 01:09:54.408 362 18178.17 76.58 52703.20 88888.00 2006-12-28 01:09:54.908 362 18178.24 76.68 52703.22 88888.00 2006-12-28 01:09:55.408 362 18178.28 76.69 52703.11 88888.00 2006-12-28 01:09:55.908 362 18178.13 76.71 52703.10 88888.00 2006-12-28 01:09:56.408 362 18178.09 76.71 52703.24 88888.00 2006-12-28 01:09:56.908 362 18178.12 76.72 52703.22 88888.00 2006-12-28 01:09:57.408 362 18178.02 76.76 52703.28 88888.00 2006-12-28 01:09:57.908 362 18177.82 76.81 52703.29 88888.00 2006-12-28 01:09:58.408 362 18177.86 76.83 52703.29 88888.00 2006-12-28 01:09:58.908 362 18178.04 76.87 52703.22 88888.00 2006-12-28 01:09:59.408 362 18177.83 76.91 52703.21 88888.00 2006-12-28 01:09:59.908 362 18177.86 76.81 52703.29 88888.00 2006-12-28 01:10:00.408 362 18177.77 76.77 52703.25 88888.00 2006-12-28 01:10:00.908 362 18177.79 76.77 52703.18 88888.00 2006-12-28 01:10:01.408 362 18177.93 76.72 52703.21 88888.00 2006-12-28 01:10:01.908 362 18177.84 76.72 52703.33 88888.00 2006-12-28 01:10:02.408 362 18177.79 76.69 52703.28 88888.00 2006-12-28 01:10:02.908 362 18177.75 76.76 52703.10 88888.00 2006-12-28 01:10:03.408 362 18177.68 76.79 52703.14 88888.00 2006-12-28 01:10:03.908 362 18177.75 76.79 52703.20 88888.00 2006-12-28 01:10:04.408 362 18177.84 76.81 52703.19 88888.00 2006-12-28 01:10:04.908 362 18178.01 76.81 52703.18 88888.00 2006-12-28 01:10:05.408 362 18178.06 76.88 52703.18 88888.00 2006-12-28 01:10:05.908 362 18177.94 76.80 52703.19 88888.00 2006-12-28 01:10:06.408 362 18177.83 76.68 52703.13 88888.00 2006-12-28 01:10:06.908 362 18177.75 76.71 52703.14 88888.00 2006-12-28 01:10:07.408 362 18177.73 76.75 52703.22 88888.00 2006-12-28 01:10:07.908 362 18177.77 76.72 52703.40 88888.00 2006-12-28 01:10:08.408 362 18177.79 76.74 52703.45 88888.00 2006-12-28 01:10:08.908 362 18177.74 76.71 52703.32 88888.00 2006-12-28 01:10:09.408 362 18177.74 76.62 52703.25 88888.00 2006-12-28 01:10:09.908 362 18177.74 76.58 52703.14 88888.00 2006-12-28 01:10:10.408 362 18177.77 76.59 52703.10 88888.00 2006-12-28 01:10:10.908 362 18177.82 76.67 52703.22 88888.00 2006-12-28 01:10:11.408 362 18177.86 76.70 52703.21 88888.00 2006-12-28 01:10:11.908 362 18177.93 76.65 52703.22 88888.00 2006-12-28 01:10:12.408 362 18177.91 76.66 52703.27 88888.00 2006-12-28 01:10:12.908 362 18177.70 76.73 52703.17 88888.00 2006-12-28 01:10:13.408 362 18177.64 76.73 52703.09 88888.00 2006-12-28 01:10:13.908 362 18177.70 76.71 52703.13 88888.00 2006-12-28 01:10:14.408 362 18177.66 76.83 52703.14 88888.00 2006-12-28 01:10:14.908 362 18177.58 76.83 52703.30 88888.00 2006-12-28 01:10:15.408 362 18177.80 76.81 52703.31 88888.00 2006-12-28 01:10:15.908 362 18178.03 76.77 52703.40 88888.00 2006-12-28 01:10:16.408 362 18178.06 76.77 52703.33 88888.00 2006-12-28 01:10:16.908 362 18178.07 76.75 52703.31 88888.00 2006-12-28 01:10:17.408 362 18178.01 76.71 52703.35 88888.00 2006-12-28 01:10:17.908 362 18177.91 76.65 52703.41 88888.00 2006-12-28 01:10:18.408 362 18177.87 76.61 52703.33 88888.00 2006-12-28 01:10:18.908 362 18177.73 76.62 52703.39 88888.00 2006-12-28 01:10:19.408 362 18177.68 76.74 52703.40 88888.00 2006-12-28 01:10:19.908 362 18177.62 76.71 52703.40 88888.00 2006-12-28 01:10:20.408 362 18177.80 76.68 52703.39 88888.00 2006-12-28 01:10:20.908 362 18177.85 76.73 52703.23 88888.00 2006-12-28 01:10:21.408 362 18177.87 76.74 52703.20 88888.00 2006-12-28 01:10:21.908 362 18177.93 76.70 52703.22 88888.00 2006-12-28 01:10:22.408 362 18177.87 76.78 52703.24 88888.00 2006-12-28 01:10:22.908 362 18177.96 76.77 52703.36 88888.00 2006-12-28 01:10:23.408 362 18177.94 76.75 52703.34 88888.00 2006-12-28 01:10:23.908 362 18177.69 76.70 52703.35 88888.00 2006-12-28 01:10:24.408 362 18177.61 76.83 52703.27 88888.00 2006-12-28 01:10:24.908 362 18177.57 76.97 52703.20 88888.00 2006-12-28 01:10:25.408 362 18177.61 76.87 52703.23 88888.00 2006-12-28 01:10:25.908 362 18177.48 76.88 52703.14 88888.00 2006-12-28 01:10:26.408 362 18177.49 76.83 52703.33 88888.00 2006-12-28 01:10:26.908 362 18177.50 76.72 52703.41 88888.00 2006-12-28 01:10:27.408 362 18177.49 76.80 52703.46 88888.00 2006-12-28 01:10:27.908 362 18177.43 76.81 52703.56 88888.00 2006-12-28 01:10:28.408 362 18177.38 76.75 52703.43 88888.00 2006-12-28 01:10:28.908 362 18177.27 76.80 52703.32 88888.00 2006-12-28 01:10:29.408 362 18177.12 76.89 52703.37 88888.00 2006-12-28 01:10:29.908 362 18177.12 76.80 52703.28 88888.00 2006-12-28 01:10:30.408 362 18177.26 76.74 52703.24 88888.00 2006-12-28 01:10:30.908 362 18177.33 76.72 52703.25 88888.00 2006-12-28 01:10:31.408 362 18177.48 76.73 52703.31 88888.00 2006-12-28 01:10:31.908 362 18177.61 76.73 52703.46 88888.00 2006-12-28 01:10:32.408 362 18177.65 76.72 52703.48 88888.00 2006-12-28 01:10:32.908 362 18177.76 76.76 52703.37 88888.00 2006-12-28 01:10:33.408 362 18177.80 76.79 52703.24 88888.00 2006-12-28 01:10:33.908 362 18177.77 76.83 52703.23 88888.00 2006-12-28 01:10:34.408 362 18177.75 76.76 52703.28 88888.00 2006-12-28 01:10:34.908 362 18177.69 76.86 52703.46 88888.00 2006-12-28 01:10:35.408 362 18177.65 76.78 52703.43 88888.00 2006-12-28 01:10:35.908 362 18177.63 76.78 52703.31 88888.00 2006-12-28 01:10:36.408 362 18177.58 76.84 52703.32 88888.00 2006-12-28 01:10:36.908 362 18177.68 76.81 52703.37 88888.00 2006-12-28 01:10:37.408 362 18177.55 76.84 52703.28 88888.00 2006-12-28 01:10:37.908 362 18177.57 76.81 52703.29 88888.00 2006-12-28 01:10:38.408 362 18177.59 76.75 52703.33 88888.00 2006-12-28 01:10:38.908 362 18177.66 76.76 52703.24 88888.00 2006-12-28 01:10:39.408 362 18177.64 76.78 52703.33 88888.00 2006-12-28 01:10:39.908 362 18177.63 76.69 52703.29 88888.00 2006-12-28 01:10:40.408 362 18177.61 76.73 52703.22 88888.00 2006-12-28 01:10:40.908 362 18177.57 76.81 52703.17 88888.00 2006-12-28 01:10:41.408 362 18177.63 76.81 52703.19 88888.00 2006-12-28 01:10:41.908 362 18177.66 76.80 52703.21 88888.00 2006-12-28 01:10:42.408 362 18177.72 76.77 52703.21 88888.00 2006-12-28 01:10:42.908 362 18177.69 76.80 52703.28 88888.00 2006-12-28 01:10:43.408 362 18177.59 76.84 52703.31 88888.00 2006-12-28 01:10:43.908 362 18177.52 76.81 52703.31 88888.00 2006-12-28 01:10:44.408 362 18177.61 76.86 52703.30 88888.00 2006-12-28 01:10:44.908 362 18177.58 76.78 52703.31 88888.00 2006-12-28 01:10:45.408 362 18177.60 76.85 52703.25 88888.00 2006-12-28 01:10:45.908 362 18177.73 76.76 52703.41 88888.00 2006-12-28 01:10:46.408 362 18177.74 76.69 52703.49 88888.00 2006-12-28 01:10:46.908 362 18177.75 76.75 52703.40 88888.00 2006-12-28 01:10:47.408 362 18177.79 76.77 52703.39 88888.00 2006-12-28 01:10:47.908 362 18177.70 76.78 52703.35 88888.00 2006-12-28 01:10:48.408 362 18177.62 76.74 52703.28 88888.00 2006-12-28 01:10:48.908 362 18177.65 76.72 52703.20 88888.00 2006-12-28 01:10:49.408 362 18177.52 76.68 52703.23 88888.00 2006-12-28 01:10:49.908 362 18177.47 76.71 52703.13 88888.00 2006-12-28 01:10:50.408 362 18177.49 76.80 52703.13 88888.00 2006-12-28 01:10:50.908 362 18177.51 76.86 52703.19 88888.00 2006-12-28 01:10:51.408 362 18177.60 76.92 52703.20 88888.00 2006-12-28 01:10:51.908 362 18177.66 76.84 52703.25 88888.00 2006-12-28 01:10:52.408 362 18177.65 76.78 52703.27 88888.00 2006-12-28 01:10:52.908 362 18177.71 76.84 52703.30 88888.00 2006-12-28 01:10:53.408 362 18177.68 76.86 52703.23 88888.00 2006-12-28 01:10:53.908 362 18177.71 76.90 52703.24 88888.00 2006-12-28 01:10:54.408 362 18177.60 76.83 52703.19 88888.00 2006-12-28 01:10:54.908 362 18177.55 76.86 52703.20 88888.00 2006-12-28 01:10:55.408 362 18177.65 76.87 52703.20 88888.00 2006-12-28 01:10:55.908 362 18177.75 76.89 52703.30 88888.00 2006-12-28 01:10:56.408 362 18177.86 76.87 52703.37 88888.00 2006-12-28 01:10:56.908 362 18177.77 76.86 52703.34 88888.00 2006-12-28 01:10:57.408 362 18177.86 76.90 52703.32 88888.00 2006-12-28 01:10:57.908 362 18177.85 76.98 52703.28 88888.00 2006-12-28 01:10:58.408 362 18177.73 76.96 52703.36 88888.00 2006-12-28 01:10:58.908 362 18177.58 76.94 52703.37 88888.00 2006-12-28 01:10:59.408 362 18177.51 76.90 52703.37 88888.00 2006-12-28 01:10:59.908 362 18177.58 76.91 52703.34 88888.00 2006-12-28 01:11:00.408 362 18177.58 76.88 52703.19 88888.00 2006-12-28 01:11:00.908 362 18177.49 76.92 52703.18 88888.00 2006-12-28 01:11:01.408 362 18177.54 76.96 52703.28 88888.00 2006-12-28 01:11:01.908 362 18177.64 76.99 52703.42 88888.00 2006-12-28 01:11:02.408 362 18177.69 76.95 52703.42 88888.00 2006-12-28 01:11:02.908 362 18177.72 76.95 52703.51 88888.00 2006-12-28 01:11:03.408 362 18177.70 77.02 52703.40 88888.00 2006-12-28 01:11:03.908 362 18177.73 76.97 52703.40 88888.00 2006-12-28 01:11:04.408 362 18177.93 76.97 52703.47 88888.00 2006-12-28 01:11:04.908 362 18177.88 76.97 52703.41 88888.00 2006-12-28 01:11:05.408 362 18177.81 76.97 52703.36 88888.00 2006-12-28 01:11:05.908 362 18177.84 76.86 52703.35 88888.00 2006-12-28 01:11:06.408 362 18177.80 76.76 52703.42 88888.00 2006-12-28 01:11:06.908 362 18177.75 76.73 52703.40 88888.00 2006-12-28 01:11:07.408 362 18177.90 76.75 52703.53 88888.00 2006-12-28 01:11:07.908 362 18177.98 76.70 52703.52 88888.00 2006-12-28 01:11:08.408 362 18177.88 76.70 52703.52 88888.00 2006-12-28 01:11:08.908 362 18177.88 76.65 52703.40 88888.00 2006-12-28 01:11:09.408 362 18177.92 76.63 52703.35 88888.00 2006-12-28 01:11:09.908 362 18177.98 76.62 52703.42 88888.00 2006-12-28 01:11:10.408 362 18178.04 76.61 52703.42 88888.00 2006-12-28 01:11:10.908 362 18177.94 76.58 52703.44 88888.00 2006-12-28 01:11:11.408 362 18177.84 76.61 52703.39 88888.00 2006-12-28 01:11:11.908 362 18177.74 76.58 52703.44 88888.00 2006-12-28 01:11:12.408 362 18177.90 76.61 52703.59 88888.00 2006-12-28 01:11:12.908 362 18177.79 76.56 52703.56 88888.00 2006-12-28 01:11:13.408 362 18177.77 76.51 52703.49 88888.00 2006-12-28 01:11:13.908 362 18177.84 76.78 52703.58 88888.00 2006-12-28 01:11:14.408 362 18177.76 76.94 52703.48 88888.00 2006-12-28 01:11:14.908 362 18177.66 76.97 52703.35 88888.00 2006-12-28 01:11:15.408 362 18177.77 76.98 52703.42 88888.00 2006-12-28 01:11:15.908 362 18177.83 77.06 52703.45 88888.00 2006-12-28 01:11:16.408 362 18177.90 76.97 52703.53 88888.00 2006-12-28 01:11:16.908 362 18177.99 76.87 52703.56 88888.00 2006-12-28 01:11:17.408 362 18177.91 76.97 52703.48 88888.00 2006-12-28 01:11:17.908 362 18177.75 76.87 52703.39 88888.00 2006-12-28 01:11:18.408 362 18177.65 76.94 52703.42 88888.00 2006-12-28 01:11:18.908 362 18177.75 76.94 52703.51 88888.00 2006-12-28 01:11:19.408 362 18177.71 77.00 52703.47 88888.00 2006-12-28 01:11:19.908 362 18177.74 77.05 52703.44 88888.00 2006-12-28 01:11:20.408 362 18177.87 76.96 52703.36 88888.00 2006-12-28 01:11:20.908 362 18177.91 76.97 52703.45 88888.00 2006-12-28 01:11:21.408 362 18177.87 76.99 52703.46 88888.00 2006-12-28 01:11:21.908 362 18177.75 77.02 52703.34 88888.00 2006-12-28 01:11:22.408 362 18177.72 77.00 52703.37 88888.00 2006-12-28 01:11:22.908 362 18177.73 76.92 52703.43 88888.00 2006-12-28 01:11:23.408 362 18177.81 76.91 52703.43 88888.00 2006-12-28 01:11:23.908 362 18177.93 77.04 52703.42 88888.00 2006-12-28 01:11:24.408 362 18177.79 77.15 52703.46 88888.00 2006-12-28 01:11:24.908 362 18177.68 77.11 52703.54 88888.00 2006-12-28 01:11:25.408 362 18177.61 76.98 52703.56 88888.00 2006-12-28 01:11:25.908 362 18177.66 76.90 52703.63 88888.00 2006-12-28 01:11:26.408 362 18177.72 76.99 52703.56 88888.00 2006-12-28 01:11:26.908 362 18177.88 76.97 52703.56 88888.00 2006-12-28 01:11:27.408 362 18177.87 76.97 52703.44 88888.00 2006-12-28 01:11:27.908 362 18177.85 76.97 52703.42 88888.00 2006-12-28 01:11:28.408 362 18177.85 76.92 52703.35 88888.00 2006-12-28 01:11:28.908 362 18177.80 76.97 52703.30 88888.00 2006-12-28 01:11:29.408 362 18177.66 77.06 52703.30 88888.00 2006-12-28 01:11:29.908 362 18177.66 77.05 52703.42 88888.00 2006-12-28 01:11:30.408 362 18177.79 77.04 52703.37 88888.00 2006-12-28 01:11:30.908 362 18177.79 77.06 52703.32 88888.00 2006-12-28 01:11:31.408 362 18177.90 77.09 52703.44 88888.00 2006-12-28 01:11:31.908 362 18177.88 77.08 52703.42 88888.00 2006-12-28 01:11:32.408 362 18177.82 77.15 52703.45 88888.00 2006-12-28 01:11:32.908 362 18177.66 77.15 52703.52 88888.00 2006-12-28 01:11:33.408 362 18177.57 77.16 52703.56 88888.00 2006-12-28 01:11:33.908 362 18177.75 77.07 52703.46 88888.00 2006-12-28 01:11:34.408 362 18177.76 77.13 52703.44 88888.00 2006-12-28 01:11:34.908 362 18177.55 77.16 52703.49 88888.00 2006-12-28 01:11:35.408 362 18177.53 77.06 52703.40 88888.00 2006-12-28 01:11:35.908 362 18177.44 77.11 52703.46 88888.00 2006-12-28 01:11:36.408 362 18177.39 77.14 52703.48 88888.00 2006-12-28 01:11:36.908 362 18177.55 77.13 52703.45 88888.00 2006-12-28 01:11:37.408 362 18177.50 77.16 52703.48 88888.00 2006-12-28 01:11:37.908 362 18177.48 77.10 52703.47 88888.00 2006-12-28 01:11:38.408 362 18177.48 77.05 52703.54 88888.00 2006-12-28 01:11:38.908 362 18177.51 77.01 52703.53 88888.00 2006-12-28 01:11:39.408 362 18177.48 76.98 52703.45 88888.00 2006-12-28 01:11:39.908 362 18177.57 77.00 52703.44 88888.00 2006-12-28 01:11:40.408 362 18177.71 77.06 52703.41 88888.00 2006-12-28 01:11:40.908 362 18177.58 77.03 52703.31 88888.00 2006-12-28 01:11:41.408 362 18177.55 76.87 52703.46 88888.00 2006-12-28 01:11:41.908 362 18177.62 76.96 52703.49 88888.00 2006-12-28 01:11:42.408 362 18177.65 77.05 52703.48 88888.00 2006-12-28 01:11:42.908 362 18177.58 77.07 52703.43 88888.00 2006-12-28 01:11:43.408 362 18177.53 77.12 52703.36 88888.00 2006-12-28 01:11:43.908 362 18177.51 77.19 52703.35 88888.00 2006-12-28 01:11:44.408 362 18177.50 77.14 52703.35 88888.00 2006-12-28 01:11:44.908 362 18177.66 77.02 52703.33 88888.00 2006-12-28 01:11:45.408 362 18177.66 76.95 52703.36 88888.00 2006-12-28 01:11:45.908 362 18177.79 77.04 52703.40 88888.00 2006-12-28 01:11:46.408 362 18177.90 77.09 52703.52 88888.00 2006-12-28 01:11:46.908 362 18177.83 77.09 52703.60 88888.00 2006-12-28 01:11:47.408 362 18177.86 77.12 52703.60 88888.00 2006-12-28 01:11:47.908 362 18177.86 77.03 52703.59 88888.00 2006-12-28 01:11:48.408 362 18177.68 76.98 52703.71 88888.00 2006-12-28 01:11:48.908 362 18177.72 77.04 52703.71 88888.00 2006-12-28 01:11:49.408 362 18177.87 77.10 52703.63 88888.00 2006-12-28 01:11:49.908 362 18177.90 77.07 52703.66 88888.00 2006-12-28 01:11:50.408 362 18177.83 77.00 52703.64 88888.00 2006-12-28 01:11:50.908 362 18177.65 77.03 52703.77 88888.00 2006-12-28 01:11:51.408 362 18177.55 76.95 52703.86 88888.00 2006-12-28 01:11:51.908 362 18177.51 76.98 52703.78 88888.00 2006-12-28 01:11:52.408 362 18177.44 77.09 52703.66 88888.00 2006-12-28 01:11:52.908 362 18177.60 77.14 52703.68 88888.00 2006-12-28 01:11:53.408 362 18177.66 77.15 52703.75 88888.00 2006-12-28 01:11:53.908 362 18177.69 77.03 52703.77 88888.00 2006-12-28 01:11:54.408 362 18177.66 76.94 52703.82 88888.00 2006-12-28 01:11:54.908 362 18177.83 77.01 52703.80 88888.00 2006-12-28 01:11:55.408 362 18177.84 77.03 52703.71 88888.00 2006-12-28 01:11:55.908 362 18177.92 77.04 52703.74 88888.00 2006-12-28 01:11:56.408 362 18177.90 76.96 52703.74 88888.00 2006-12-28 01:11:56.908 362 18177.87 76.95 52703.83 88888.00 2006-12-28 01:11:57.408 362 18178.10 76.85 52703.85 88888.00 2006-12-28 01:11:57.908 362 18178.20 76.85 52703.85 88888.00 2006-12-28 01:11:58.408 362 18178.14 76.90 52703.81 88888.00 2006-12-28 01:11:58.908 362 18178.10 76.88 52703.80 88888.00 2006-12-28 01:11:59.408 362 18178.02 76.94 52703.83 88888.00 2006-12-28 01:11:59.908 362 18177.93 77.02 52703.82 88888.00 2006-12-28 01:12:00.408 362 18177.93 77.00 52703.85 88888.00 2006-12-28 01:12:00.908 362 18177.90 76.98 52703.76 88888.00 2006-12-28 01:12:01.408 362 18177.83 77.04 52703.74 88888.00 2006-12-28 01:12:01.908 362 18177.88 77.01 52703.79 88888.00 2006-12-28 01:12:02.408 362 18177.68 76.89 52703.72 88888.00 2006-12-28 01:12:02.908 362 18177.66 76.95 52703.70 88888.00 2006-12-28 01:12:03.408 362 18177.95 76.99 52703.71 88888.00 2006-12-28 01:12:03.908 362 18178.04 76.99 52703.75 88888.00 2006-12-28 01:12:04.408 362 18178.20 76.86 52703.74 88888.00 2006-12-28 01:12:04.908 362 18178.05 76.92 52703.74 88888.00 2006-12-28 01:12:05.408 362 18178.02 76.91 52703.68 88888.00 2006-12-28 01:12:05.908 362 18178.17 76.97 52703.75 88888.00 2006-12-28 01:12:06.408 362 18178.17 76.94 52703.72 88888.00 2006-12-28 01:12:06.908 362 18177.98 76.91 52703.77 88888.00 2006-12-28 01:12:07.408 362 18178.14 76.98 52703.76 88888.00 2006-12-28 01:12:07.908 362 18178.28 77.04 52703.66 88888.00 2006-12-28 01:12:08.408 362 18178.37 77.06 52703.66 88888.00 2006-12-28 01:12:08.908 362 18178.30 77.11 52703.70 88888.00 2006-12-28 01:12:09.408 362 18178.28 77.07 52703.59 88888.00 2006-12-28 01:12:09.908 362 18178.26 76.97 52703.59 88888.00 2006-12-28 01:12:10.408 362 18177.99 76.84 52703.69 88888.00 2006-12-28 01:12:10.908 362 18177.87 76.85 52703.83 88888.00 2006-12-28 01:12:11.408 362 18178.09 76.91 52703.82 88888.00 2006-12-28 01:12:11.908 362 18178.28 76.95 52703.75 88888.00 2006-12-28 01:12:12.408 362 18178.19 76.96 52703.70 88888.00 2006-12-28 01:12:12.908 362 18178.17 76.98 52703.70 88888.00 2006-12-28 01:12:13.408 362 18178.26 76.97 52703.71 88888.00 2006-12-28 01:12:13.908 362 18178.21 76.96 52703.68 88888.00 2006-12-28 01:12:14.408 362 18178.10 76.88 52703.58 88888.00 2006-12-28 01:12:14.908 362 18178.01 76.84 52703.48 88888.00 2006-12-28 01:12:15.408 362 18178.04 76.86 52703.48 88888.00 2006-12-28 01:12:15.908 362 18177.95 76.87 52703.57 88888.00 2006-12-28 01:12:16.408 362 18177.92 76.90 52703.62 88888.00 2006-12-28 01:12:16.908 362 18178.09 76.86 52703.64 88888.00 2006-12-28 01:12:17.408 362 18178.13 76.84 52703.63 88888.00 2006-12-28 01:12:17.908 362 18178.02 76.86 52703.63 88888.00 2006-12-28 01:12:18.408 362 18177.91 76.86 52703.59 88888.00 2006-12-28 01:12:18.908 362 18177.87 76.89 52703.68 88888.00 2006-12-28 01:12:19.408 362 18177.87 76.89 52703.76 88888.00 2006-12-28 01:12:19.908 362 18177.87 76.85 52703.78 88888.00 2006-12-28 01:12:20.408 362 18177.90 76.86 52703.72 88888.00 2006-12-28 01:12:20.908 362 18177.96 76.94 52703.64 88888.00 2006-12-28 01:12:21.408 362 18177.95 76.97 52703.70 88888.00 2006-12-28 01:12:21.908 362 18178.07 76.91 52703.70 88888.00 2006-12-28 01:12:22.408 362 18178.09 76.89 52703.76 88888.00 2006-12-28 01:12:22.908 362 18178.12 76.96 52703.67 88888.00 2006-12-28 01:12:23.408 362 18178.19 76.97 52703.71 88888.00 2006-12-28 01:12:23.908 362 18178.30 76.92 52703.68 88888.00 2006-12-28 01:12:24.408 362 18178.20 76.94 52703.62 88888.00 2006-12-28 01:12:24.908 362 18178.13 76.90 52703.62 88888.00 2006-12-28 01:12:25.408 362 18178.17 76.89 52703.59 88888.00 2006-12-28 01:12:25.908 362 18178.09 76.81 52703.63 88888.00 2006-12-28 01:12:26.408 362 18178.13 76.86 52703.71 88888.00 2006-12-28 01:12:26.908 362 18178.13 76.89 52703.71 88888.00 2006-12-28 01:12:27.408 362 18178.14 76.89 52703.74 88888.00 2006-12-28 01:12:27.908 362 18178.12 76.85 52703.67 88888.00 2006-12-28 01:12:28.408 362 18178.12 76.75 52703.60 88888.00 2006-12-28 01:12:28.908 362 18178.06 76.68 52703.55 88888.00 2006-12-28 01:12:29.408 362 18177.90 76.71 52703.55 88888.00 2006-12-28 01:12:29.908 362 18177.73 76.76 52703.48 88888.00 2006-12-28 01:12:30.408 362 18177.75 76.83 52703.41 88888.00 2006-12-28 01:12:30.908 362 18177.81 76.85 52703.56 88888.00 2006-12-28 01:12:31.408 362 18177.74 76.81 52703.67 88888.00 2006-12-28 01:12:31.908 362 18177.76 76.78 52703.64 88888.00 2006-12-28 01:12:32.408 362 18177.71 76.84 52703.57 88888.00 2006-12-28 01:12:32.908 362 18177.77 76.86 52703.35 88888.00 2006-12-28 01:12:33.408 362 18177.97 76.84 52703.37 88888.00 2006-12-28 01:12:33.908 362 18178.10 76.80 52703.45 88888.00 2006-12-28 01:12:34.408 362 18178.08 76.84 52703.43 88888.00 2006-12-28 01:12:34.908 362 18178.08 76.74 52703.48 88888.00 2006-12-28 01:12:35.408 362 18178.13 76.73 52703.48 88888.00 2006-12-28 01:12:35.908 362 18178.06 76.80 52703.48 88888.00 2006-12-28 01:12:36.408 362 18177.99 76.81 52703.54 88888.00 2006-12-28 01:12:36.908 362 18177.98 76.77 52703.57 88888.00 2006-12-28 01:12:37.408 362 18178.01 76.72 52703.42 88888.00 2006-12-28 01:12:37.908 362 18178.15 76.68 52703.35 88888.00 2006-12-28 01:12:38.408 362 18178.21 76.73 52703.49 88888.00 2006-12-28 01:12:38.908 362 18178.17 76.74 52703.58 88888.00 2006-12-28 01:12:39.408 362 18178.17 76.72 52703.58 88888.00 2006-12-28 01:12:39.908 362 18178.13 76.66 52703.52 88888.00 2006-12-28 01:12:40.408 362 18178.06 76.71 52703.60 88888.00 2006-12-28 01:12:40.908 362 18178.09 76.70 52703.63 88888.00 2006-12-28 01:12:41.408 362 18178.12 76.76 52703.45 88888.00 2006-12-28 01:12:41.908 362 18178.20 76.75 52703.43 88888.00 2006-12-28 01:12:42.408 362 18178.16 76.72 52703.41 88888.00 2006-12-28 01:12:42.908 362 18178.14 76.61 52703.36 88888.00 2006-12-28 01:12:43.408 362 18178.12 76.57 52703.29 88888.00 2006-12-28 01:12:43.908 362 18178.05 76.58 52703.27 88888.00 2006-12-28 01:12:44.408 362 18177.92 76.62 52703.28 88888.00 2006-12-28 01:12:44.908 362 18178.16 76.64 52703.46 88888.00 2006-12-28 01:12:45.408 362 18178.33 76.72 52703.58 88888.00 2006-12-28 01:12:45.908 362 18178.23 76.77 52703.70 88888.00 2006-12-28 01:12:46.408 362 18178.07 76.75 52703.60 88888.00 2006-12-28 01:12:46.908 362 18177.86 76.65 52703.55 88888.00 2006-12-28 01:12:47.408 362 18177.77 76.72 52703.48 88888.00 2006-12-28 01:12:47.908 362 18177.82 76.77 52703.35 88888.00 2006-12-28 01:12:48.408 362 18177.94 76.81 52703.36 88888.00 2006-12-28 01:12:48.908 362 18178.05 76.80 52703.42 88888.00 2006-12-28 01:12:49.408 362 18178.23 76.82 52703.43 88888.00 2006-12-28 01:12:49.908 362 18178.16 76.80 52703.47 88888.00 2006-12-28 01:12:50.408 362 18178.13 76.76 52703.48 88888.00 2006-12-28 01:12:50.908 362 18178.12 76.72 52703.40 88888.00 2006-12-28 01:12:51.408 362 18178.20 76.70 52703.51 88888.00 2006-12-28 01:12:51.908 362 18178.23 76.71 52703.45 88888.00 2006-12-28 01:12:52.408 362 18178.17 76.71 52703.31 88888.00 2006-12-28 01:12:52.908 362 18178.09 76.67 52703.24 88888.00 2006-12-28 01:12:53.408 362 18178.02 76.71 52703.39 88888.00 2006-12-28 01:12:53.908 362 18177.99 76.68 52703.46 88888.00 2006-12-28 01:12:54.408 362 18178.06 76.65 52703.37 88888.00 2006-12-28 01:12:54.908 362 18177.98 76.66 52703.49 88888.00 2006-12-28 01:12:55.408 362 18177.88 76.69 52703.40 88888.00 2006-12-28 01:12:55.908 362 18177.92 76.67 52703.24 88888.00 2006-12-28 01:12:56.408 362 18177.97 76.59 52703.22 88888.00 2006-12-28 01:12:56.908 362 18177.98 76.64 52703.34 88888.00 2006-12-28 01:12:57.408 362 18177.94 76.71 52703.46 88888.00 2006-12-28 01:12:57.908 362 18177.99 76.77 52703.51 88888.00 2006-12-28 01:12:58.408 362 18178.06 76.80 52703.40 88888.00 2006-12-28 01:12:58.908 362 18177.97 76.85 52703.32 88888.00 2006-12-28 01:12:59.408 362 18177.96 76.80 52703.31 88888.00 2006-12-28 01:12:59.908 362 18178.02 76.81 52703.33 88888.00 2006-12-28 01:13:00.408 362 18178.17 76.80 52703.30 88888.00 2006-12-28 01:13:00.908 362 18178.13 76.87 52703.25 88888.00 2006-12-28 01:13:01.408 362 18178.02 76.94 52703.22 88888.00 2006-12-28 01:13:01.908 362 18178.01 76.97 52703.32 88888.00 2006-12-28 01:13:02.408 362 18178.10 76.99 52703.39 88888.00 2006-12-28 01:13:02.908 362 18177.99 76.86 52703.40 88888.00 2006-12-28 01:13:03.408 362 18178.01 76.83 52703.34 88888.00 2006-12-28 01:13:03.908 362 18178.05 76.80 52703.42 88888.00 2006-12-28 01:13:04.408 362 18178.14 76.75 52703.46 88888.00 2006-12-28 01:13:04.908 362 18178.25 76.83 52703.48 88888.00 2006-12-28 01:13:05.408 362 18178.26 76.88 52703.52 88888.00 2006-12-28 01:13:05.908 362 18178.26 76.80 52703.45 88888.00 2006-12-28 01:13:06.408 362 18178.13 76.79 52703.43 88888.00 2006-12-28 01:13:06.908 362 18178.05 76.84 52703.43 88888.00 2006-12-28 01:13:07.408 362 18178.06 76.80 52703.59 88888.00 2006-12-28 01:13:07.908 362 18178.12 76.81 52703.60 88888.00 2006-12-28 01:13:08.408 362 18178.17 76.79 52703.63 88888.00 2006-12-28 01:13:08.908 362 18178.15 76.80 52703.55 88888.00 2006-12-28 01:13:09.408 362 18178.05 76.83 52703.43 88888.00 2006-12-28 01:13:09.908 362 18178.02 76.81 52703.35 88888.00 2006-12-28 01:13:10.408 362 18178.07 76.91 52703.34 88888.00 2006-12-28 01:13:10.908 362 18178.04 76.97 52703.35 88888.00 2006-12-28 01:13:11.408 362 18177.96 76.89 52703.37 88888.00 2006-12-28 01:13:11.908 362 18177.98 76.81 52703.46 88888.00 2006-12-28 01:13:12.408 362 18177.90 76.79 52703.52 88888.00 2006-12-28 01:13:12.908 362 18177.93 76.79 52703.40 88888.00 2006-12-28 01:13:13.408 362 18178.05 76.81 52703.32 88888.00 2006-12-28 01:13:13.908 362 18178.02 76.87 52703.41 88888.00 2006-12-28 01:13:14.408 362 18177.88 76.86 52703.44 88888.00 2006-12-28 01:13:14.908 362 18177.83 76.83 52703.53 88888.00 2006-12-28 01:13:15.408 362 18177.66 76.82 52703.68 88888.00 2006-12-28 01:13:15.908 362 18177.53 76.88 52703.51 88888.00 2006-12-28 01:13:16.408 362 18177.58 76.85 52703.40 88888.00 2006-12-28 01:13:16.908 362 18177.71 76.83 52703.39 88888.00 2006-12-28 01:13:17.408 362 18177.64 76.92 52703.47 88888.00 2006-12-28 01:13:17.908 362 18177.54 77.01 52703.57 88888.00 2006-12-28 01:13:18.408 362 18177.53 76.99 52703.55 88888.00 2006-12-28 01:13:18.908 362 18177.66 76.92 52703.55 88888.00 2006-12-28 01:13:19.408 362 18177.80 76.90 52703.53 88888.00 2006-12-28 01:13:19.908 362 18178.01 76.89 52703.42 88888.00 2006-12-28 01:13:20.408 362 18177.95 76.81 52703.51 88888.00 2006-12-28 01:13:20.908 362 18177.79 76.79 52703.43 88888.00 2006-12-28 01:13:21.408 362 18177.72 76.78 52703.44 88888.00 2006-12-28 01:13:21.908 362 18177.64 76.81 52703.43 88888.00 2006-12-28 01:13:22.408 362 18177.64 76.82 52703.36 88888.00 2006-12-28 01:13:22.908 362 18177.73 76.86 52703.44 88888.00 2006-12-28 01:13:23.408 362 18177.73 76.92 52703.40 88888.00 2006-12-28 01:13:23.908 362 18177.90 76.92 52703.39 88888.00 2006-12-28 01:13:24.408 362 18178.05 76.90 52703.44 88888.00 2006-12-28 01:13:24.908 362 18177.85 77.01 52703.53 88888.00 2006-12-28 01:13:25.408 362 18177.65 77.05 52703.46 88888.00 2006-12-28 01:13:25.908 362 18177.60 77.00 52703.43 88888.00 2006-12-28 01:13:26.408 362 18177.63 77.00 52703.46 88888.00 2006-12-28 01:13:26.908 362 18177.62 77.01 52703.49 88888.00 2006-12-28 01:13:27.408 362 18177.52 77.04 52703.51 88888.00 2006-12-28 01:13:27.908 362 18177.52 76.99 52703.51 88888.00 2006-12-28 01:13:28.408 362 18177.66 76.95 52703.46 88888.00 2006-12-28 01:13:28.908 362 18177.75 76.99 52703.39 88888.00 2006-12-28 01:13:29.408 362 18177.80 76.98 52703.39 88888.00 2006-12-28 01:13:29.908 362 18177.96 76.97 52703.49 88888.00 2006-12-28 01:13:30.408 362 18177.94 76.96 52703.40 88888.00 2006-12-28 01:13:30.908 362 18177.88 77.00 52703.34 88888.00 2006-12-28 01:13:31.408 362 18177.83 76.92 52703.39 88888.00 2006-12-28 01:13:31.908 362 18177.81 76.94 52703.34 88888.00 2006-12-28 01:13:32.408 362 18177.80 77.02 52703.31 88888.00 2006-12-28 01:13:32.908 362 18177.82 77.07 52703.28 88888.00 2006-12-28 01:13:33.408 362 18177.80 77.02 52703.27 88888.00 2006-12-28 01:13:33.908 362 18177.95 76.94 52703.32 88888.00 2006-12-28 01:13:34.408 362 18178.06 76.88 52703.30 88888.00 2006-12-28 01:13:34.908 362 18178.24 76.90 52703.29 88888.00 2006-12-28 01:13:35.408 362 18178.30 76.95 52703.30 88888.00 2006-12-28 01:13:35.908 362 18178.23 76.96 52703.39 88888.00 2006-12-28 01:13:36.408 362 18178.12 77.02 52703.55 88888.00 2006-12-28 01:13:36.908 362 18178.14 76.90 52703.57 88888.00 2006-12-28 01:13:37.408 362 18178.07 76.92 52703.55 88888.00 2006-12-28 01:13:37.908 362 18178.08 76.94 52703.54 88888.00 2006-12-28 01:13:38.408 362 18178.01 76.89 52703.54 88888.00 2006-12-28 01:13:38.908 362 18177.85 76.92 52703.53 88888.00 2006-12-28 01:13:39.408 362 18177.84 76.96 52703.46 88888.00 2006-12-28 01:13:39.908 362 18177.83 76.96 52703.45 88888.00 2006-12-28 01:13:40.408 362 18177.80 76.99 52703.42 88888.00 2006-12-28 01:13:40.908 362 18177.98 77.04 52703.42 88888.00 2006-12-28 01:13:41.408 362 18178.09 77.01 52703.39 88888.00 2006-12-28 01:13:41.908 362 18178.08 76.99 52703.43 88888.00 2006-12-28 01:13:42.408 362 18178.14 76.94 52703.48 88888.00 2006-12-28 01:13:42.908 362 18178.08 77.00 52703.42 88888.00 2006-12-28 01:13:43.408 362 18178.10 76.98 52703.45 88888.00 2006-12-28 01:13:43.908 362 18178.12 76.99 52703.54 88888.00 2006-12-28 01:13:44.408 362 18178.10 76.87 52703.52 88888.00 2006-12-28 01:13:44.908 362 18178.17 76.87 52703.51 88888.00 2006-12-28 01:13:45.408 362 18178.06 76.96 52703.46 88888.00 2006-12-28 01:13:45.908 362 18178.09 77.02 52703.39 88888.00 2006-12-28 01:13:46.408 362 18178.02 77.11 52703.40 88888.00 2006-12-28 01:13:46.908 362 18177.80 77.06 52703.41 88888.00 2006-12-28 01:13:47.408 362 18177.76 77.01 52703.47 88888.00 2006-12-28 01:13:47.908 362 18177.80 76.97 52703.53 88888.00 2006-12-28 01:13:48.408 362 18177.79 76.96 52703.63 88888.00 2006-12-28 01:13:48.908 362 18177.75 76.95 52703.65 88888.00 2006-12-28 01:13:49.408 362 18177.76 76.88 52703.49 88888.00 2006-12-28 01:13:49.908 362 18177.93 76.85 52703.42 88888.00 2006-12-28 01:13:50.408 362 18177.92 76.87 52703.41 88888.00 2006-12-28 01:13:50.908 362 18177.95 76.92 52703.41 88888.00 2006-12-28 01:13:51.408 362 18178.15 76.96 52703.41 88888.00 2006-12-28 01:13:51.908 362 18178.12 76.95 52703.51 88888.00 2006-12-28 01:13:52.408 362 18178.06 76.89 52703.54 88888.00 2006-12-28 01:13:52.908 362 18178.08 76.97 52703.57 88888.00 2006-12-28 01:13:53.408 362 18178.02 76.94 52703.51 88888.00 2006-12-28 01:13:53.908 362 18178.01 76.92 52703.49 88888.00 2006-12-28 01:13:54.408 362 18178.01 76.98 52703.57 88888.00 2006-12-28 01:13:54.908 362 18178.07 76.95 52703.55 88888.00 2006-12-28 01:13:55.408 362 18178.08 76.80 52703.43 88888.00 2006-12-28 01:13:55.908 362 18178.01 76.75 52703.35 88888.00 2006-12-28 01:13:56.408 362 18178.10 76.75 52703.27 88888.00 2006-12-28 01:13:56.908 362 18178.04 76.78 52703.34 88888.00 2006-12-28 01:13:57.408 362 18177.91 76.81 52703.40 88888.00 2006-12-28 01:13:57.908 362 18177.73 76.81 52703.32 88888.00 2006-12-28 01:13:58.408 362 18177.76 76.74 52703.36 88888.00 2006-12-28 01:13:58.908 362 18178.10 76.69 52703.40 88888.00 2006-12-28 01:13:59.408 362 18178.19 76.72 52703.40 88888.00 2006-12-28 01:13:59.908 362 18178.09 76.73 52703.47 88888.00 2006-12-28 01:14:00.408 362 18178.07 76.75 52703.42 88888.00 2006-12-28 01:14:00.908 362 18178.10 76.82 52703.42 88888.00 2006-12-28 01:14:01.408 362 18178.17 76.82 52703.39 88888.00 2006-12-28 01:14:01.908 362 18178.04 76.79 52703.35 88888.00 2006-12-28 01:14:02.408 362 18177.92 76.77 52703.45 88888.00 2006-12-28 01:14:02.908 362 18177.73 76.79 52703.37 88888.00 2006-12-28 01:14:03.408 362 18177.74 76.72 52703.42 88888.00 2006-12-28 01:14:03.908 362 18177.87 76.69 52703.40 88888.00 2006-12-28 01:14:04.408 362 18178.02 76.74 52703.40 88888.00 2006-12-28 01:14:04.908 362 18177.96 76.73 52703.40 88888.00 2006-12-28 01:14:05.405 362 18177.87 76.73 52703.37 88888.00 2006-12-28 01:14:05.905 362 18177.85 76.73 52703.40 88888.00 2006-12-28 01:14:06.405 362 18177.85 76.69 52703.42 88888.00 2006-12-28 01:14:06.905 362 18177.84 76.69 52703.53 88888.00 2006-12-28 01:14:07.405 362 18177.85 76.67 52703.70 88888.00 2006-12-28 01:14:07.905 362 18177.90 76.67 52703.69 88888.00 2006-12-28 01:14:08.405 362 18177.85 76.68 52703.69 88888.00 2006-12-28 01:14:08.905 362 18178.03 76.74 52703.52 88888.00 2006-12-28 01:14:09.405 362 18178.09 76.75 52703.54 88888.00 2006-12-28 01:14:09.905 362 18178.16 76.77 52703.62 88888.00 2006-12-28 01:14:10.405 362 18178.18 76.74 52703.56 88888.00 2006-12-28 01:14:10.905 362 18178.19 76.80 52703.49 88888.00 2006-12-28 01:14:11.405 362 18178.14 76.87 52703.43 88888.00 2006-12-28 01:14:11.905 362 18178.21 76.94 52703.37 88888.00 2006-12-28 01:14:12.405 362 18178.30 76.90 52703.42 88888.00 2006-12-28 01:14:12.905 362 18178.29 76.85 52703.49 88888.00 2006-12-28 01:14:13.405 362 18178.28 76.89 52703.52 88888.00 2006-12-28 01:14:13.905 362 18178.33 76.92 52703.54 88888.00 2006-12-28 01:14:14.405 362 18178.20 76.84 52703.40 88888.00 2006-12-28 01:14:14.905 362 18178.23 76.80 52703.42 88888.00 2006-12-28 01:14:15.405 362 18177.99 76.92 52703.40 88888.00 2006-12-28 01:14:15.905 362 18177.98 76.94 52703.49 88888.00 2006-12-28 01:14:16.405 362 18177.93 76.94 52703.48 88888.00 2006-12-28 01:14:16.905 362 18177.85 76.91 52703.53 88888.00 2006-12-28 01:14:17.405 362 18177.84 76.84 52703.52 88888.00 2006-12-28 01:14:17.905 362 18177.76 76.86 52703.35 88888.00 2006-12-28 01:14:18.405 362 18177.81 76.85 52703.33 88888.00 2006-12-28 01:14:18.905 362 18177.91 76.92 52703.45 88888.00 2006-12-28 01:14:19.405 362 18177.98 76.92 52703.45 88888.00 2006-12-28 01:14:19.905 362 18177.80 76.88 52703.47 88888.00 2006-12-28 01:14:20.405 362 18177.80 76.95 52703.43 88888.00 2006-12-28 01:14:20.905 362 18177.92 76.96 52703.49 88888.00 2006-12-28 01:14:21.405 362 18177.85 76.87 52703.55 88888.00 2006-12-28 01:14:21.905 362 18177.83 76.85 52703.53 88888.00 2006-12-28 01:14:22.405 362 18177.94 76.90 52703.59 88888.00 2006-12-28 01:14:22.905 362 18178.01 76.95 52703.64 88888.00 2006-12-28 01:14:23.405 362 18177.93 77.03 52703.58 88888.00 2006-12-28 01:14:23.905 362 18177.88 76.96 52703.45 88888.00 2006-12-28 01:14:24.405 362 18177.92 77.00 52703.36 88888.00 2006-12-28 01:14:24.905 362 18177.90 76.92 52703.40 88888.00 2006-12-28 01:14:25.405 362 18177.86 76.96 52703.35 88888.00 2006-12-28 01:14:25.905 362 18177.90 77.03 52703.40 88888.00 2006-12-28 01:14:26.405 362 18178.01 76.97 52703.40 88888.00 2006-12-28 01:14:26.905 362 18177.93 77.03 52703.32 88888.00 2006-12-28 01:14:27.405 362 18178.05 77.01 52703.42 88888.00 2006-12-28 01:14:27.905 362 18178.04 76.90 52703.52 88888.00 2006-12-28 01:14:28.405 362 18178.08 76.87 52703.55 88888.00 2006-12-28 01:14:28.905 362 18178.14 76.90 52703.48 88888.00 2006-12-28 01:14:29.405 362 18178.03 76.89 52703.34 88888.00 2006-12-28 01:14:29.905 362 18178.01 76.88 52703.46 88888.00 2006-12-28 01:14:30.405 362 18178.04 76.89 52703.45 88888.00 2006-12-28 01:14:30.905 362 18177.93 76.85 52703.52 88888.00 2006-12-28 01:14:31.405 362 18177.90 76.85 52703.59 88888.00 2006-12-28 01:14:31.905 362 18177.86 76.79 52703.65 88888.00 2006-12-28 01:14:32.405 362 18177.87 76.75 52703.58 88888.00 2006-12-28 01:14:32.905 362 18178.10 76.83 52703.55 88888.00 2006-12-28 01:14:33.405 362 18178.19 76.81 52703.47 88888.00 2006-12-28 01:14:33.905 362 18178.12 76.88 52703.51 88888.00 2006-12-28 01:14:34.405 362 18177.96 76.88 52703.60 88888.00 2006-12-28 01:14:34.905 362 18178.04 76.85 52703.62 88888.00 2006-12-28 01:14:35.405 362 18177.99 76.86 52703.59 88888.00 2006-12-28 01:14:35.905 362 18177.99 76.86 52703.62 88888.00 2006-12-28 01:14:36.405 362 18177.98 76.82 52703.63 88888.00 2006-12-28 01:14:36.905 362 18178.07 76.82 52703.60 88888.00 2006-12-28 01:14:37.405 362 18177.93 76.81 52703.64 88888.00 2006-12-28 01:14:37.905 362 18177.86 76.77 52703.51 88888.00 2006-12-28 01:14:38.405 362 18177.74 76.70 52703.44 88888.00 2006-12-28 01:14:38.905 362 18177.79 76.76 52703.41 88888.00 2006-12-28 01:14:39.405 362 18177.87 76.73 52703.39 88888.00 2006-12-28 01:14:39.905 362 18177.85 76.71 52703.41 88888.00 2006-12-28 01:14:40.405 362 18177.94 76.75 52703.51 88888.00 2006-12-28 01:14:40.905 362 18177.85 76.77 52703.41 88888.00 2006-12-28 01:14:41.405 362 18177.71 76.78 52703.28 88888.00 2006-12-28 01:14:41.905 362 18177.87 76.84 52703.25 88888.00 2006-12-28 01:14:42.405 362 18177.87 76.87 52703.19 88888.00 2006-12-28 01:14:42.905 362 18177.88 76.85 52703.31 88888.00 2006-12-28 01:14:43.405 362 18177.86 76.78 52703.35 88888.00 2006-12-28 01:14:43.905 362 18177.98 76.81 52703.25 88888.00 2006-12-28 01:14:44.405 362 18178.02 76.85 52703.28 88888.00 2006-12-28 01:14:44.905 362 18177.91 76.85 52703.23 88888.00 2006-12-28 01:14:45.405 362 18177.85 76.80 52703.31 88888.00 2006-12-28 01:14:45.905 362 18177.84 76.85 52703.29 88888.00 2006-12-28 01:14:46.405 362 18177.85 76.86 52703.31 88888.00 2006-12-28 01:14:46.905 362 18177.87 76.79 52703.36 88888.00 2006-12-28 01:14:47.405 362 18177.94 76.86 52703.41 88888.00 2006-12-28 01:14:47.905 362 18177.96 76.89 52703.37 88888.00 2006-12-28 01:14:48.405 362 18178.01 76.86 52703.42 88888.00 2006-12-28 01:14:48.905 362 18177.87 76.95 52703.48 88888.00 2006-12-28 01:14:49.405 362 18177.90 76.91 52703.48 88888.00 2006-12-28 01:14:49.905 362 18177.97 76.96 52703.45 88888.00 2006-12-28 01:14:50.405 362 18178.03 76.88 52703.45 88888.00 2006-12-28 01:14:50.905 362 18178.02 76.88 52703.44 88888.00 2006-12-28 01:14:51.405 362 18178.03 76.86 52703.41 88888.00 2006-12-28 01:14:51.905 362 18178.09 76.84 52703.34 88888.00 2006-12-28 01:14:52.405 362 18178.10 76.84 52703.22 88888.00 2006-12-28 01:14:52.905 362 18178.18 76.88 52703.13 88888.00 2006-12-28 01:14:53.405 362 18178.15 76.86 52703.09 88888.00 2006-12-28 01:14:53.905 362 18178.09 76.86 52703.21 88888.00 2006-12-28 01:14:54.405 362 18178.03 76.88 52703.31 88888.00 2006-12-28 01:14:54.905 362 18178.27 76.89 52703.31 88888.00 2006-12-28 01:14:55.405 362 18178.29 76.92 52703.42 88888.00 2006-12-28 01:14:55.905 362 18177.99 77.00 52703.49 88888.00 2006-12-28 01:14:56.405 362 18178.01 77.03 52703.49 88888.00 2006-12-28 01:14:56.905 362 18178.14 76.95 52703.39 88888.00 2006-12-28 01:14:57.405 362 18178.16 76.90 52703.40 88888.00 2006-12-28 01:14:57.905 362 18178.08 76.85 52703.46 88888.00 2006-12-28 01:14:58.405 362 18178.08 76.89 52703.41 88888.00 2006-12-28 01:14:58.905 362 18178.07 76.86 52703.42 88888.00 2006-12-28 01:14:59.405 362 18178.03 76.89 52703.40 88888.00 2006-12-28 01:14:59.905 362 18178.07 76.92 52703.37 88888.00 2006-12-28 01:15:00.405 362 18178.12 76.95 52703.41 88888.00 2006-12-28 01:15:00.905 362 18178.28 76.96 52703.62 88888.00 2006-12-28 01:15:01.405 362 18178.23 76.83 52703.64 88888.00 2006-12-28 01:15:01.905 362 18178.13 76.68 52703.49 88888.00 2006-12-28 01:15:02.405 362 18178.16 76.63 52703.54 88888.00 2006-12-28 01:15:02.905 362 18178.04 76.58 52703.56 88888.00 2006-12-28 01:15:03.405 362 18178.03 76.63 52703.53 88888.00 2006-12-28 01:15:03.905 362 18178.07 76.65 52703.45 88888.00 2006-12-28 01:15:04.405 362 18177.99 76.78 52703.46 88888.00 2006-12-28 01:15:04.905 362 18177.98 76.87 52703.41 88888.00 2006-12-28 01:15:05.405 362 18178.12 76.90 52703.36 88888.00 2006-12-28 01:15:05.905 362 18178.12 76.89 52703.37 88888.00 2006-12-28 01:15:06.405 362 18178.23 76.88 52703.42 88888.00 2006-12-28 01:15:06.905 362 18178.34 76.94 52703.56 88888.00 2006-12-28 01:15:07.405 362 18178.24 76.94 52703.55 88888.00 2006-12-28 01:15:07.905 362 18178.21 76.88 52703.52 88888.00 2006-12-28 01:15:08.405 362 18178.18 76.86 52703.56 88888.00 2006-12-28 01:15:08.905 362 18177.90 77.00 52703.59 88888.00 2006-12-28 01:15:09.405 362 18177.83 77.04 52703.60 88888.00 2006-12-28 01:15:09.905 362 18177.91 76.95 52703.74 88888.00 2006-12-28 01:15:10.405 362 18177.76 76.89 52703.78 88888.00 2006-12-28 01:15:10.905 362 18177.69 76.89 52703.89 88888.00 2006-12-28 01:15:11.405 362 18177.68 76.87 52703.67 88888.00 2006-12-28 01:15:11.905 362 18177.69 76.90 52703.67 88888.00 2006-12-28 01:15:12.405 362 18177.76 76.95 52703.63 88888.00 2006-12-28 01:15:12.905 362 18177.79 76.97 52703.59 88888.00 2006-12-28 01:15:13.405 362 18177.81 76.97 52703.65 88888.00 2006-12-28 01:15:13.905 362 18177.69 76.89 52703.65 88888.00 2006-12-28 01:15:14.405 362 18177.74 76.92 52703.66 88888.00 2006-12-28 01:15:14.905 362 18177.73 76.97 52703.66 88888.00 2006-12-28 01:15:15.405 362 18177.64 77.01 52703.76 88888.00 2006-12-28 01:15:15.905 362 18177.70 77.03 52703.74 88888.00 2006-12-28 01:15:16.405 362 18177.73 77.00 52703.64 88888.00 2006-12-28 01:15:16.905 362 18177.73 76.99 52703.68 88888.00 2006-12-28 01:15:17.405 362 18177.71 76.95 52703.48 88888.00 2006-12-28 01:15:17.905 362 18177.69 76.98 52703.39 88888.00 2006-12-28 01:15:18.405 362 18177.76 76.95 52703.42 88888.00 2006-12-28 01:15:18.905 362 18177.66 76.94 52703.39 88888.00 2006-12-28 01:15:19.405 362 18177.68 76.94 52703.44 88888.00 2006-12-28 01:15:19.905 362 18177.80 76.91 52703.45 88888.00 2006-12-28 01:15:20.405 362 18177.80 76.94 52703.36 88888.00 2006-12-28 01:15:20.905 362 18177.87 76.99 52703.34 88888.00 2006-12-28 01:15:21.405 362 18177.91 76.97 52703.35 88888.00 2006-12-28 01:15:21.905 362 18177.87 76.97 52703.28 88888.00 2006-12-28 01:15:22.405 362 18177.77 76.97 52703.24 88888.00 2006-12-28 01:15:22.905 362 18177.93 77.02 52703.39 88888.00 2006-12-28 01:15:23.405 362 18177.92 77.03 52703.42 88888.00 2006-12-28 01:15:23.905 362 18177.79 76.97 52703.40 88888.00 2006-12-28 01:15:24.405 362 18177.75 76.97 52703.39 88888.00 2006-12-28 01:15:24.905 362 18177.87 77.02 52703.43 88888.00 2006-12-28 01:15:25.405 362 18177.82 77.00 52703.49 88888.00 2006-12-28 01:15:25.905 362 18177.75 77.01 52703.71 88888.00 2006-12-28 01:15:26.405 362 18177.81 77.02 52703.69 88888.00 2006-12-28 01:15:26.905 362 18177.80 77.09 52703.67 88888.00 2006-12-28 01:15:27.405 362 18177.75 77.04 52703.66 88888.00 2006-12-28 01:15:27.905 362 18177.84 76.91 52703.64 88888.00 2006-12-28 01:15:28.405 362 18177.90 76.99 52703.57 88888.00 2006-12-28 01:15:28.905 362 18177.84 76.89 52703.56 88888.00 2006-12-28 01:15:29.405 362 18177.93 76.99 52703.57 88888.00 2006-12-28 01:15:29.905 362 18177.73 77.04 52703.55 88888.00 2006-12-28 01:15:30.405 362 18177.71 77.12 52703.55 88888.00 2006-12-28 01:15:30.905 362 18177.84 77.15 52703.57 88888.00 2006-12-28 01:15:31.405 362 18177.87 77.07 52703.58 88888.00 2006-12-28 01:15:31.905 362 18177.80 77.11 52703.58 88888.00 2006-12-28 01:15:32.405 362 18177.71 77.11 52703.65 88888.00 2006-12-28 01:15:32.905 362 18177.81 77.13 52703.63 88888.00 2006-12-28 01:15:33.405 362 18177.66 77.12 52703.64 88888.00 2006-12-28 01:15:33.905 362 18177.64 77.13 52703.68 88888.00 2006-12-28 01:15:34.405 362 18177.77 77.17 52703.66 88888.00 2006-12-28 01:15:34.905 362 18177.99 77.18 52703.63 88888.00 2006-12-28 01:15:35.405 362 18177.93 77.15 52703.70 88888.00 2006-12-28 01:15:35.905 362 18177.86 77.06 52703.77 88888.00 2006-12-28 01:15:36.405 362 18177.84 76.91 52703.75 88888.00 2006-12-28 01:15:36.905 362 18177.95 76.91 52703.63 88888.00 2006-12-28 01:15:37.405 362 18178.10 76.94 52703.55 88888.00 2006-12-28 01:15:37.905 362 18178.15 76.97 52703.55 88888.00 2006-12-28 01:15:38.405 362 18178.17 76.96 52703.62 88888.00 2006-12-28 01:15:38.905 362 18178.23 76.98 52703.51 88888.00 2006-12-28 01:15:39.405 362 18178.24 76.98 52703.45 88888.00 2006-12-28 01:15:39.905 362 18178.26 77.03 52703.44 88888.00 2006-12-28 01:15:40.405 362 18178.19 77.08 52703.45 88888.00 2006-12-28 01:15:40.905 362 18178.15 77.06 52703.40 88888.00 2006-12-28 01:15:41.405 362 18178.19 76.97 52703.42 88888.00 2006-12-28 01:15:41.905 362 18178.23 76.99 52703.48 88888.00 2006-12-28 01:15:42.405 362 18178.19 77.00 52703.56 88888.00 2006-12-28 01:15:42.905 362 18178.12 77.02 52703.63 88888.00 2006-12-28 01:15:43.405 362 18178.10 77.04 52703.60 88888.00 2006-12-28 01:15:43.905 362 18178.08 76.82 52703.55 88888.00 2006-12-28 01:15:44.405 362 18178.18 76.98 52703.60 88888.00 2006-12-28 01:15:44.905 362 18178.19 77.14 52703.54 88888.00 2006-12-28 01:15:45.405 362 18178.14 77.12 52703.44 88888.00 2006-12-28 01:15:45.905 362 18178.08 77.05 52703.45 88888.00 2006-12-28 01:15:46.405 362 18178.05 77.03 52703.35 88888.00 2006-12-28 01:15:46.905 362 18178.08 77.09 52703.39 88888.00 2006-12-28 01:15:47.405 362 18178.16 77.05 52703.36 88888.00 2006-12-28 01:15:47.905 362 18178.19 76.98 52703.37 88888.00 2006-12-28 01:15:48.405 362 18178.19 76.95 52703.36 88888.00 2006-12-28 01:15:48.905 362 18178.17 76.95 52703.29 88888.00 2006-12-28 01:15:49.405 362 18178.17 77.04 52703.28 88888.00 2006-12-28 01:15:49.905 362 18178.24 77.04 52703.35 88888.00 2006-12-28 01:15:50.405 362 18178.26 76.99 52703.32 88888.00 2006-12-28 01:15:50.905 362 18178.19 77.03 52703.27 88888.00 2006-12-28 01:15:51.405 362 18178.17 77.05 52703.37 88888.00 2006-12-28 01:15:51.905 362 18178.10 77.01 52703.39 88888.00 2006-12-28 01:15:52.405 362 18178.09 76.98 52703.42 88888.00 2006-12-28 01:15:52.905 362 18178.02 76.98 52703.42 88888.00 2006-12-28 01:15:53.405 362 18178.03 77.02 52703.39 88888.00 2006-12-28 01:15:53.905 362 18178.10 77.01 52703.29 88888.00 2006-12-28 01:15:54.405 362 18178.10 76.95 52703.23 88888.00 2006-12-28 01:15:54.905 362 18178.10 76.80 52703.23 88888.00 2006-12-28 01:15:55.405 362 18178.13 76.79 52703.29 88888.00 2006-12-28 01:15:55.905 362 18178.10 76.97 52703.29 88888.00 2006-12-28 01:15:56.405 362 18178.06 76.97 52703.28 88888.00 2006-12-28 01:15:56.905 362 18177.98 77.00 52703.22 88888.00 2006-12-28 01:15:57.405 362 18178.03 76.99 52703.28 88888.00 2006-12-28 01:15:57.905 362 18178.08 76.97 52703.37 88888.00 2006-12-28 01:15:58.405 362 18178.09 76.97 52703.35 88888.00 2006-12-28 01:15:58.905 362 18178.26 76.98 52703.42 88888.00 2006-12-28 01:15:59.405 362 18178.18 76.99 52703.36 88888.00 2006-12-28 01:15:59.905 362 18178.10 77.05 52703.33 88888.00 2006-12-28 01:16:00.405 362 18178.13 77.09 52703.33 88888.00 2006-12-28 01:16:00.905 362 18177.91 77.05 52703.34 88888.00 2006-12-28 01:16:01.405 362 18177.93 77.05 52703.41 88888.00 2006-12-28 01:16:01.905 362 18178.05 77.08 52703.40 88888.00 2006-12-28 01:16:02.405 362 18178.06 77.00 52703.45 88888.00 2006-12-28 01:16:02.905 362 18178.04 76.97 52703.47 88888.00 2006-12-28 01:16:03.405 362 18178.10 76.97 52703.45 88888.00 2006-12-28 01:16:03.905 362 18178.12 77.01 52703.40 88888.00 2006-12-28 01:16:04.405 362 18177.97 77.02 52703.45 88888.00 2006-12-28 01:16:04.905 362 18177.91 77.05 52703.52 88888.00 2006-12-28 01:16:05.405 362 18177.90 76.96 52703.59 88888.00 2006-12-28 01:16:05.905 362 18177.87 76.89 52703.49 88888.00 2006-12-28 01:16:06.405 362 18177.86 76.92 52703.34 88888.00 2006-12-28 01:16:06.905 362 18177.86 77.00 52703.36 88888.00 2006-12-28 01:16:07.405 362 18177.95 76.99 52703.44 88888.00 2006-12-28 01:16:07.905 362 18177.83 76.96 52703.40 88888.00 2006-12-28 01:16:08.405 362 18177.82 76.97 52703.28 88888.00 2006-12-28 01:16:08.905 362 18177.79 76.92 52703.31 88888.00 2006-12-28 01:16:09.405 362 18177.70 76.96 52703.40 88888.00 2006-12-28 01:16:09.905 362 18177.73 76.97 52703.31 88888.00 2006-12-28 01:16:10.405 362 18177.86 77.00 52703.20 88888.00 2006-12-28 01:16:10.905 362 18177.90 77.00 52703.21 88888.00 2006-12-28 01:16:11.405 362 18177.84 77.02 52703.20 88888.00 2006-12-28 01:16:11.905 362 18177.90 77.11 52703.10 88888.00 2006-12-28 01:16:12.405 362 18177.80 77.08 52703.17 88888.00 2006-12-28 01:16:12.905 362 18177.77 77.02 52703.31 88888.00 2006-12-28 01:16:13.405 362 18177.98 77.05 52703.32 88888.00 2006-12-28 01:16:13.905 362 18178.05 77.08 52703.25 88888.00 2006-12-28 01:16:14.405 362 18178.06 77.12 52703.22 88888.00 2006-12-28 01:16:14.905 362 18178.02 77.16 52703.20 88888.00 2006-12-28 01:16:15.405 362 18178.05 77.12 52703.16 88888.00 2006-12-28 01:16:15.905 362 18178.08 77.06 52703.13 88888.00 2006-12-28 01:16:16.405 362 18178.06 77.05 52703.19 88888.00 2006-12-28 01:16:16.905 362 18177.93 77.00 52703.36 88888.00 2006-12-28 01:16:17.405 362 18177.96 77.11 52703.40 88888.00 2006-12-28 01:16:17.905 362 18177.95 77.13 52703.42 88888.00 2006-12-28 01:16:18.405 362 18177.82 77.08 52703.45 88888.00 2006-12-28 01:16:18.905 362 18177.71 77.06 52703.51 88888.00 2006-12-28 01:16:19.405 362 18177.65 77.11 52703.53 88888.00 2006-12-28 01:16:19.905 362 18177.69 77.15 52703.53 88888.00 2006-12-28 01:16:20.405 362 18177.71 77.18 52703.53 88888.00 2006-12-28 01:16:20.905 362 18177.86 77.12 52703.52 88888.00 2006-12-28 01:16:21.405 362 18177.66 77.13 52703.57 88888.00 2006-12-28 01:16:21.905 362 18177.68 77.01 52703.54 88888.00 2006-12-28 01:16:22.405 362 18177.72 76.95 52703.55 88888.00 2006-12-28 01:16:22.905 362 18177.79 77.05 52703.49 88888.00 2006-12-28 01:16:23.405 362 18177.80 77.13 52703.46 88888.00 2006-12-28 01:16:23.905 362 18177.81 77.14 52703.44 88888.00 2006-12-28 01:16:24.405 362 18177.79 76.97 52703.47 88888.00 2006-12-28 01:16:24.905 362 18177.68 76.79 52703.30 88888.00 2006-12-28 01:16:25.405 362 18177.66 76.82 52703.41 88888.00 2006-12-28 01:16:25.905 362 18177.74 76.97 52703.44 88888.00 2006-12-28 01:16:26.405 362 18177.77 77.13 52703.47 88888.00 2006-12-28 01:16:26.905 362 18177.73 77.12 52703.45 88888.00 2006-12-28 01:16:27.405 362 18177.76 77.13 52703.44 88888.00 2006-12-28 01:16:27.905 362 18177.95 77.14 52703.41 88888.00 2006-12-28 01:16:28.405 362 18177.82 77.11 52703.28 88888.00 2006-12-28 01:16:28.905 362 18177.81 77.09 52703.16 88888.00 2006-12-28 01:16:29.405 362 18177.72 77.05 52703.19 88888.00 2006-12-28 01:16:29.905 362 18177.74 77.02 52703.29 88888.00 2006-12-28 01:16:30.405 362 18177.69 77.01 52703.24 88888.00 2006-12-28 01:16:30.905 362 18177.75 77.04 52703.30 88888.00 2006-12-28 01:16:31.405 362 18177.70 77.08 52703.21 88888.00 2006-12-28 01:16:31.905 362 18177.65 77.05 52703.27 88888.00 2006-12-28 01:16:32.405 362 18177.68 77.08 52703.24 88888.00 2006-12-28 01:16:32.905 362 18177.76 77.06 52703.30 88888.00 2006-12-28 01:16:33.405 362 18177.74 77.04 52703.52 88888.00 2006-12-28 01:16:33.905 362 18177.65 77.02 52703.47 88888.00 2006-12-28 01:16:34.405 362 18177.65 76.99 52703.41 88888.00 2006-12-28 01:16:34.905 362 18177.51 76.95 52703.43 88888.00 2006-12-28 01:16:35.405 362 18177.57 77.03 52703.48 88888.00 2006-12-28 01:16:35.905 362 18177.81 77.00 52703.54 88888.00 2006-12-28 01:16:36.405 362 18177.85 76.89 52703.48 88888.00 2006-12-28 01:16:36.905 362 18177.86 76.97 52703.49 88888.00 2006-12-28 01:16:37.405 362 18177.88 77.08 52703.53 88888.00 2006-12-28 01:16:37.905 362 18177.87 77.13 52703.39 88888.00 2006-12-28 01:16:38.405 362 18177.86 77.15 52703.24 88888.00 2006-12-28 01:16:38.905 362 18177.97 77.10 52703.32 88888.00 2006-12-28 01:16:39.405 362 18178.02 77.08 52703.31 88888.00 2006-12-28 01:16:39.905 362 18177.90 77.07 52703.29 88888.00 2006-12-28 01:16:40.405 362 18177.80 77.10 52703.37 88888.00 2006-12-28 01:16:40.905 362 18177.72 77.08 52703.40 88888.00 2006-12-28 01:16:41.405 362 18177.65 77.18 52703.32 88888.00 2006-12-28 01:16:41.905 362 18177.53 77.22 52703.36 88888.00 2006-12-28 01:16:42.405 362 18177.64 77.25 52703.34 88888.00 2006-12-28 01:16:42.905 362 18177.71 77.23 52703.34 88888.00 2006-12-28 01:16:43.405 362 18177.66 77.20 52703.39 88888.00 2006-12-28 01:16:43.905 362 18177.76 77.22 52703.39 88888.00 2006-12-28 01:16:44.405 362 18177.58 77.23 52703.36 88888.00 2006-12-28 01:16:44.905 362 18177.42 77.21 52703.30 88888.00 2006-12-28 01:16:45.405 362 18177.53 77.24 52703.24 88888.00 2006-12-28 01:16:45.905 362 18177.59 77.26 52703.21 88888.00 2006-12-28 01:16:46.405 362 18177.55 77.34 52703.24 88888.00 2006-12-28 01:16:46.905 362 18177.59 77.35 52703.30 88888.00 2006-12-28 01:16:47.405 362 18177.55 77.24 52703.30 88888.00 2006-12-28 01:16:47.905 362 18177.74 77.21 52703.20 88888.00 2006-12-28 01:16:48.405 362 18177.97 77.15 52703.16 88888.00 2006-12-28 01:16:48.905 362 18177.96 77.17 52703.09 88888.00 2006-12-28 01:16:49.405 362 18177.85 77.21 52703.19 88888.00 2006-12-28 01:16:49.905 362 18177.61 77.21 52703.16 88888.00 2006-12-28 01:16:50.405 362 18177.53 77.17 52703.11 88888.00 2006-12-28 01:16:50.905 362 18177.58 77.15 52703.10 88888.00 2006-12-28 01:16:51.405 362 18177.66 77.21 52703.11 88888.00 2006-12-28 01:16:51.905 362 18177.71 77.25 52703.18 88888.00 2006-12-28 01:16:52.405 362 18177.63 77.29 52703.21 88888.00 2006-12-28 01:16:52.905 362 18177.62 77.21 52703.22 88888.00 2006-12-28 01:16:53.405 362 18177.75 77.16 52703.12 88888.00 2006-12-28 01:16:53.905 362 18177.77 77.15 52703.02 88888.00 2006-12-28 01:16:54.405 362 18177.75 76.96 52703.12 88888.00 2006-12-28 01:16:54.905 362 18177.65 76.88 52703.12 88888.00 2006-12-28 01:16:55.405 362 18177.60 77.09 52703.13 88888.00 2006-12-28 01:16:55.905 362 18177.65 77.16 52703.11 88888.00 2006-12-28 01:16:56.405 362 18177.75 77.12 52703.28 88888.00 2006-12-28 01:16:56.905 362 18177.58 77.08 52703.22 88888.00 2006-12-28 01:16:57.405 362 18177.53 77.02 52703.12 88888.00 2006-12-28 01:16:57.905 362 18177.54 77.03 52703.04 88888.00 2006-12-28 01:16:58.405 362 18177.51 77.00 52703.17 88888.00 2006-12-28 01:16:58.905 362 18177.69 77.01 52703.14 88888.00 2006-12-28 01:16:59.405 362 18177.57 77.02 52703.09 88888.00 2006-12-28 01:16:59.905 362 18177.54 76.97 52703.12 88888.00 2006-12-28 01:17:00.405 362 18177.60 76.85 52703.22 88888.00 2006-12-28 01:17:00.905 362 18177.59 77.07 52703.17 88888.00 2006-12-28 01:17:01.405 362 18177.52 77.07 52703.05 88888.00 2006-12-28 01:17:01.905 362 18177.51 76.99 52703.08 88888.00 2006-12-28 01:17:02.405 362 18177.51 77.00 52703.08 88888.00 2006-12-28 01:17:02.905 362 18177.49 76.94 52703.01 88888.00 2006-12-28 01:17:03.405 362 18177.49 77.03 52702.99 88888.00 2006-12-28 01:17:03.905 362 18177.58 77.09 52703.06 88888.00 2006-12-28 01:17:04.405 362 18177.49 77.13 52703.06 88888.00 2006-12-28 01:17:04.905 362 18177.49 77.13 52703.12 88888.00 2006-12-28 01:17:05.405 362 18177.55 77.11 52703.10 88888.00 2006-12-28 01:17:05.905 362 18177.68 77.11 52703.00 88888.00 2006-12-28 01:17:06.405 362 18177.58 77.15 52703.08 88888.00 2006-12-28 01:17:06.905 362 18177.43 77.21 52703.11 88888.00 2006-12-28 01:17:07.405 362 18177.39 77.16 52703.18 88888.00 2006-12-28 01:17:07.905 362 18177.50 77.22 52703.14 88888.00 2006-12-28 01:17:08.405 362 18177.41 77.19 52703.12 88888.00 2006-12-28 01:17:08.905 362 18177.44 77.15 52703.14 88888.00 2006-12-28 01:17:09.405 362 18177.45 77.15 52703.14 88888.00 2006-12-28 01:17:09.905 362 18177.49 77.13 52703.19 88888.00 2006-12-28 01:17:10.405 362 18177.43 77.17 52703.25 88888.00 2006-12-28 01:17:10.905 362 18177.40 77.18 52703.25 88888.00 2006-12-28 01:17:11.405 362 18177.57 77.19 52703.21 88888.00 2006-12-28 01:17:11.905 362 18177.66 77.18 52703.23 88888.00 2006-12-28 01:17:12.405 362 18177.43 77.30 52703.25 88888.00 2006-12-28 01:17:12.905 362 18177.47 77.37 52703.30 88888.00 2006-12-28 01:17:13.405 362 18177.43 77.41 52703.33 88888.00 2006-12-28 01:17:13.905 362 18177.61 77.40 52703.25 88888.00 2006-12-28 01:17:14.405 362 18177.62 77.35 52703.24 88888.00 2006-12-28 01:17:14.905 362 18177.69 77.29 52703.17 88888.00 2006-12-28 01:17:15.405 362 18177.76 77.25 52703.14 88888.00 2006-12-28 01:17:15.905 362 18177.70 77.19 52703.20 88888.00 2006-12-28 01:17:16.405 362 18177.66 77.18 52703.28 88888.00 2006-12-28 01:17:16.905 362 18177.70 77.15 52703.33 88888.00 2006-12-28 01:17:17.405 362 18177.75 77.15 52703.31 88888.00 2006-12-28 01:17:17.905 362 18177.83 77.20 52703.35 88888.00 2006-12-28 01:17:18.405 362 18177.94 77.28 52703.33 88888.00 2006-12-28 01:17:18.905 362 18177.80 77.30 52703.29 88888.00 2006-12-28 01:17:19.405 362 18177.76 77.25 52703.31 88888.00 2006-12-28 01:17:19.905 362 18177.91 77.23 52703.35 88888.00 2006-12-28 01:17:20.405 362 18177.80 77.29 52703.25 88888.00 2006-12-28 01:17:20.905 362 18177.79 77.20 52703.14 88888.00 2006-12-28 01:17:21.405 362 18177.91 77.20 52703.07 88888.00 2006-12-28 01:17:21.905 362 18177.73 77.21 52703.08 88888.00 2006-12-28 01:17:22.405 362 18177.57 77.19 52703.11 88888.00 2006-12-28 01:17:22.905 362 18177.57 77.14 52703.16 88888.00 2006-12-28 01:17:23.405 362 18177.55 77.10 52703.13 88888.00 2006-12-28 01:17:23.905 362 18177.63 77.12 52703.16 88888.00 2006-12-28 01:17:24.405 362 18177.59 77.13 52703.13 88888.00 2006-12-28 01:17:24.905 362 18177.61 77.18 52703.19 88888.00 2006-12-28 01:17:25.405 362 18177.59 77.22 52703.19 88888.00 2006-12-28 01:17:25.905 362 18177.58 77.21 52703.20 88888.00 2006-12-28 01:17:26.405 362 18177.75 77.17 52703.13 88888.00 2006-12-28 01:17:26.905 362 18177.75 77.11 52703.19 88888.00 2006-12-28 01:17:27.405 362 18177.61 77.08 52703.20 88888.00 2006-12-28 01:17:27.905 362 18177.55 77.10 52703.16 88888.00 2006-12-28 01:17:28.405 362 18177.49 77.11 52703.28 88888.00 2006-12-28 01:17:28.905 362 18177.55 77.17 52703.24 88888.00 2006-12-28 01:17:29.405 362 18177.53 77.15 52703.28 88888.00 2006-12-28 01:17:29.905 362 18177.60 77.06 52703.28 88888.00 2006-12-28 01:17:30.405 362 18177.58 77.05 52703.28 88888.00 2006-12-28 01:17:30.905 362 18177.50 77.05 52703.31 88888.00 2006-12-28 01:17:31.405 362 18177.49 77.03 52703.29 88888.00 2006-12-28 01:17:31.905 362 18177.50 77.06 52703.23 88888.00 2006-12-28 01:17:32.405 362 18177.58 77.13 52703.33 88888.00 2006-12-28 01:17:32.905 362 18177.76 77.24 52703.27 88888.00 2006-12-28 01:17:33.405 362 18177.79 77.33 52703.14 88888.00 2006-12-28 01:17:33.905 362 18177.73 77.23 52703.18 88888.00 2006-12-28 01:17:34.405 362 18177.75 77.18 52703.13 88888.00 2006-12-28 01:17:34.905 362 18177.76 77.22 52703.17 88888.00 2006-12-28 01:17:35.405 362 18177.66 77.26 52703.14 88888.00 2006-12-28 01:17:35.905 362 18177.57 77.22 52703.17 88888.00 2006-12-28 01:17:36.405 362 18177.64 77.20 52703.12 88888.00 2006-12-28 01:17:36.905 362 18177.77 77.26 52703.17 88888.00 2006-12-28 01:17:37.405 362 18177.70 77.21 52703.16 88888.00 2006-12-28 01:17:37.905 362 18177.76 77.23 52703.25 88888.00 2006-12-28 01:17:38.405 362 18177.74 77.23 52703.20 88888.00 2006-12-28 01:17:38.905 362 18177.65 77.18 52703.21 88888.00 2006-12-28 01:17:39.405 362 18177.49 77.15 52703.19 88888.00 2006-12-28 01:17:39.905 362 18177.59 77.13 52703.12 88888.00 2006-12-28 01:17:40.405 362 18177.75 77.13 52703.21 88888.00 2006-12-28 01:17:40.905 362 18177.64 77.21 52703.22 88888.00 2006-12-28 01:17:41.405 362 18177.59 77.13 52703.10 88888.00 2006-12-28 01:17:41.905 362 18177.70 77.12 52703.07 88888.00 2006-12-28 01:17:42.405 362 18177.65 77.13 52703.13 88888.00 2006-12-28 01:17:42.905 362 18177.69 77.16 52703.07 88888.00 2006-12-28 01:17:43.405 362 18177.59 77.22 52703.01 88888.00 2006-12-28 01:17:43.905 362 18177.44 77.14 52702.95 88888.00 2006-12-28 01:17:44.405 362 18177.41 77.11 52702.98 88888.00 2006-12-28 01:17:44.905 362 18177.38 77.13 52703.16 88888.00 2006-12-28 01:17:45.405 362 18177.43 77.13 52703.09 88888.00 2006-12-28 01:17:45.905 362 18177.32 77.13 52703.04 88888.00 2006-12-28 01:17:46.405 362 18177.22 77.16 52703.04 88888.00 2006-12-28 01:17:46.905 362 18177.28 77.18 52703.08 88888.00 2006-12-28 01:17:47.405 362 18177.25 77.23 52703.06 88888.00 2006-12-28 01:17:47.905 362 18177.16 77.18 52703.04 88888.00 2006-12-28 01:17:48.405 362 18177.27 77.14 52703.02 88888.00 2006-12-28 01:17:48.905 362 18177.48 77.08 52703.12 88888.00 2006-12-28 01:17:49.405 362 18177.39 77.09 52703.14 88888.00 2006-12-28 01:17:49.905 362 18177.18 77.13 52703.13 88888.00 2006-12-28 01:17:50.405 362 18177.21 77.10 52703.19 88888.00 2006-12-28 01:17:50.905 362 18177.19 77.09 52703.14 88888.00 2006-12-28 01:17:51.405 362 18177.15 77.08 52703.09 88888.00 2006-12-28 01:17:51.905 362 18177.37 77.10 52702.97 88888.00 2006-12-28 01:17:52.405 362 18177.49 77.18 52703.04 88888.00 2006-12-28 01:17:52.905 362 18177.40 77.13 52703.18 88888.00 2006-12-28 01:17:53.405 362 18177.26 77.06 52703.19 88888.00 2006-12-28 01:17:53.905 362 18177.12 77.03 52703.16 88888.00 2006-12-28 01:17:54.405 362 18177.08 77.07 52703.09 88888.00 2006-12-28 01:17:54.905 362 18177.10 77.07 52703.09 88888.00 2006-12-28 01:17:55.405 362 18177.29 77.11 52703.11 88888.00 2006-12-28 01:17:55.905 362 18177.37 77.17 52703.06 88888.00 2006-12-28 01:17:56.405 362 18177.31 77.15 52702.93 88888.00 2006-12-28 01:17:56.905 362 18177.22 77.15 52702.91 88888.00 2006-12-28 01:17:57.405 362 18177.26 77.15 52703.00 88888.00 2006-12-28 01:17:57.905 362 18177.21 77.14 52702.98 88888.00 2006-12-28 01:17:58.405 362 18177.18 77.19 52703.08 88888.00 2006-12-28 01:17:58.905 362 18177.17 77.16 52703.21 88888.00 2006-12-28 01:17:59.405 362 18177.09 77.12 52703.34 88888.00 2006-12-28 01:17:59.905 362 18177.09 77.04 52703.42 88888.00 2006-12-28 01:18:00.405 362 18177.18 77.07 52703.42 88888.00 2006-12-28 01:18:00.905 362 18177.34 77.13 52703.34 88888.00 2006-12-28 01:18:01.405 362 18177.38 77.09 52703.29 88888.00 2006-12-28 01:18:01.905 362 18177.40 77.08 52703.22 88888.00 2006-12-28 01:18:02.405 362 18177.44 77.04 52703.23 88888.00 2006-12-28 01:18:02.905 362 18177.38 77.04 52703.29 88888.00 2006-12-28 01:18:03.405 362 18177.37 77.08 52703.27 88888.00 2006-12-28 01:18:03.905 362 18177.29 77.07 52703.36 88888.00 2006-12-28 01:18:04.405 362 18177.23 77.05 52703.34 88888.00 2006-12-28 01:18:04.905 362 18177.22 77.07 52703.21 88888.00 2006-12-28 01:18:05.405 362 18177.19 77.13 52703.21 88888.00 2006-12-28 01:18:05.905 362 18177.21 77.17 52703.25 88888.00 2006-12-28 01:18:06.405 362 18177.40 77.14 52703.21 88888.00 2006-12-28 01:18:06.905 362 18177.44 77.13 52703.22 88888.00 2006-12-28 01:18:07.405 362 18177.37 77.10 52703.24 88888.00 2006-12-28 01:18:07.905 362 18177.33 77.07 52703.19 88888.00 2006-12-28 01:18:08.405 362 18177.41 77.01 52703.14 88888.00 2006-12-28 01:18:08.905 362 18177.40 76.92 52703.11 88888.00 2006-12-28 01:18:09.405 362 18177.41 76.89 52703.14 88888.00 2006-12-28 01:18:09.905 362 18177.42 76.98 52703.18 88888.00 2006-12-28 01:18:10.405 362 18177.53 77.04 52703.19 88888.00 2006-12-28 01:18:10.905 362 18177.52 77.05 52703.21 88888.00 2006-12-28 01:18:11.405 362 18177.48 76.98 52703.22 88888.00 2006-12-28 01:18:11.905 362 18177.40 76.89 52703.16 88888.00 2006-12-28 01:18:12.405 362 18177.49 77.03 52703.10 88888.00 2006-12-28 01:18:12.905 362 18177.48 77.11 52703.10 88888.00 2006-12-28 01:18:13.405 362 18177.40 77.12 52703.14 88888.00 2006-12-28 01:18:13.905 362 18177.47 77.12 52703.17 88888.00 2006-12-28 01:18:14.405 362 18177.48 77.15 52703.13 88888.00 2006-12-28 01:18:14.905 362 18177.52 77.03 52703.18 88888.00 2006-12-28 01:18:15.405 362 18177.39 76.91 52703.16 88888.00 2006-12-28 01:18:15.905 362 18177.34 76.92 52703.10 88888.00 2006-12-28 01:18:16.405 362 18177.33 76.99 52703.13 88888.00 2006-12-28 01:18:16.905 362 18177.31 76.92 52703.09 88888.00 2006-12-28 01:18:17.405 362 18177.33 76.91 52703.09 88888.00 2006-12-28 01:18:17.905 362 18177.31 76.95 52703.16 88888.00 2006-12-28 01:18:18.405 362 18177.30 77.01 52703.06 88888.00 2006-12-28 01:18:18.905 362 18177.27 76.97 52703.02 88888.00 2006-12-28 01:18:19.405 362 18177.32 76.95 52703.04 88888.00 2006-12-28 01:18:19.905 362 18177.42 76.98 52703.02 88888.00 2006-12-28 01:18:20.405 362 18177.37 76.99 52703.12 88888.00 2006-12-28 01:18:20.905 362 18177.27 76.99 52703.18 88888.00 2006-12-28 01:18:21.405 362 18177.22 76.96 52703.16 88888.00 2006-12-28 01:18:21.905 362 18177.19 77.03 52703.21 88888.00 2006-12-28 01:18:22.405 362 18177.20 77.15 52703.13 88888.00 2006-12-28 01:18:22.905 362 18177.20 77.19 52703.10 88888.00 2006-12-28 01:18:23.405 362 18177.20 77.15 52703.02 88888.00 2006-12-28 01:18:23.905 362 18177.08 77.21 52702.95 88888.00 2006-12-28 01:18:24.405 362 18177.05 77.14 52703.05 88888.00 2006-12-28 01:18:24.905 362 18177.04 77.01 52703.04 88888.00 2006-12-28 01:18:25.405 362 18177.01 77.08 52702.98 88888.00 2006-12-28 01:18:25.905 362 18177.12 77.07 52702.96 88888.00 2006-12-28 01:18:26.405 362 18177.09 77.05 52702.95 88888.00 2006-12-28 01:18:26.905 362 18177.14 76.90 52702.89 88888.00 2006-12-28 01:18:27.405 362 18177.27 76.74 52702.90 88888.00 2006-12-28 01:18:27.905 362 18177.29 76.68 52702.97 88888.00 2006-12-28 01:18:28.405 362 18177.29 76.64 52702.94 88888.00 2006-12-28 01:18:28.905 362 18177.22 76.66 52702.94 88888.00 2006-12-28 01:18:29.405 362 18177.30 76.70 52702.95 88888.00 2006-12-28 01:18:29.905 362 18177.30 76.90 52703.02 88888.00 2006-12-28 01:18:30.405 362 18177.08 77.04 52703.06 88888.00 2006-12-28 01:18:30.905 362 18176.99 77.08 52702.99 88888.00 2006-12-28 01:18:31.405 362 18176.93 77.08 52703.01 88888.00 2006-12-28 01:18:31.905 362 18177.07 77.04 52703.06 88888.00 2006-12-28 01:18:32.405 362 18177.06 76.96 52703.02 88888.00 2006-12-28 01:18:32.905 362 18177.07 76.92 52702.99 88888.00 2006-12-28 01:18:33.405 362 18177.14 76.99 52703.04 88888.00 2006-12-28 01:18:33.905 362 18177.22 77.01 52703.02 88888.00 2006-12-28 01:18:34.405 362 18177.20 77.00 52703.07 88888.00 2006-12-28 01:18:34.905 362 18177.31 77.13 52703.00 88888.00 2006-12-28 01:18:35.405 362 18177.40 77.13 52702.99 88888.00 2006-12-28 01:18:35.905 362 18177.31 77.08 52702.99 88888.00 2006-12-28 01:18:36.405 362 18177.27 77.09 52702.95 88888.00 2006-12-28 01:18:36.905 362 18177.25 77.10 52703.04 88888.00 2006-12-28 01:18:37.405 362 18177.29 77.13 52703.08 88888.00 2006-12-28 01:18:37.905 362 18177.27 77.14 52703.08 88888.00 2006-12-28 01:18:38.405 362 18177.22 77.15 52703.11 88888.00 2006-12-28 01:18:38.905 362 18177.05 77.12 52703.12 88888.00 2006-12-28 01:18:39.405 362 18176.99 77.06 52703.12 88888.00 2006-12-28 01:18:39.905 362 18176.96 77.00 52703.16 88888.00 2006-12-28 01:18:40.405 362 18176.83 76.91 52703.16 88888.00 2006-12-28 01:18:40.905 362 18176.83 76.85 52703.08 88888.00 2006-12-28 01:18:41.405 362 18177.00 76.89 52703.10 88888.00 2006-12-28 01:18:41.905 362 18177.14 77.00 52703.21 88888.00 2006-12-28 01:18:42.405 362 18177.20 76.89 52703.21 88888.00 2006-12-28 01:18:42.905 362 18177.20 76.72 52703.06 88888.00 2006-12-28 01:18:43.405 362 18177.25 76.71 52703.05 88888.00 2006-12-28 01:18:43.905 362 18177.12 76.67 52703.08 88888.00 2006-12-28 01:18:44.405 362 18177.08 76.69 52703.11 88888.00 2006-12-28 01:18:44.905 362 18177.08 76.71 52703.00 88888.00 2006-12-28 01:18:45.405 362 18177.15 76.71 52703.06 88888.00 2006-12-28 01:18:45.905 362 18177.14 76.70 52703.09 88888.00 2006-12-28 01:18:46.405 362 18177.18 76.72 52703.13 88888.00 2006-12-28 01:18:46.905 362 18177.29 76.71 52703.22 88888.00 2006-12-28 01:18:47.405 362 18177.27 76.70 52703.22 88888.00 2006-12-28 01:18:47.905 362 18177.07 76.68 52703.21 88888.00 2006-12-28 01:18:48.405 362 18176.98 76.69 52703.16 88888.00 2006-12-28 01:18:48.905 362 18176.99 76.70 52703.13 88888.00 2006-12-28 01:18:49.405 362 18177.12 76.73 52703.20 88888.00 2006-12-28 01:18:49.905 362 18177.06 76.73 52703.27 88888.00 2006-12-28 01:18:50.405 362 18176.78 76.77 52703.33 88888.00 2006-12-28 01:18:50.905 362 18176.79 76.77 52703.30 88888.00 2006-12-28 01:18:51.405 362 18176.66 76.79 52703.28 88888.00 2006-12-28 01:18:51.905 362 18176.66 76.80 52703.23 88888.00 2006-12-28 01:18:52.405 362 18176.57 77.00 52703.28 88888.00 2006-12-28 01:18:52.905 362 18176.84 77.09 52703.42 88888.00 2006-12-28 01:18:53.405 362 18176.89 77.08 52703.37 88888.00 2006-12-28 01:18:53.905 362 18176.87 77.07 52703.22 88888.00 2006-12-28 01:18:54.405 362 18176.92 77.11 52703.19 88888.00 2006-12-28 01:18:54.905 362 18176.90 77.13 52703.17 88888.00 2006-12-28 01:18:55.405 362 18177.03 77.19 52703.19 88888.00 2006-12-28 01:18:55.905 362 18177.06 77.22 52703.14 88888.00 2006-12-28 01:18:56.405 362 18177.06 77.22 52703.21 88888.00 2006-12-28 01:18:56.905 362 18177.08 77.18 52703.21 88888.00 2006-12-28 01:18:57.405 362 18177.07 77.15 52703.18 88888.00 2006-12-28 01:18:57.905 362 18177.22 77.23 52703.22 88888.00 2006-12-28 01:18:58.405 362 18177.20 77.22 52703.29 88888.00 2006-12-28 01:18:58.905 362 18177.41 77.25 52703.33 88888.00 2006-12-28 01:18:59.405 362 18177.26 77.25 52703.29 88888.00 2006-12-28 01:18:59.905 362 18177.06 77.21 52703.20 88888.00 2006-12-28 01:19:00.405 362 18177.00 77.15 52703.20 88888.00 2006-12-28 01:19:00.905 362 18176.99 77.14 52703.19 88888.00 2006-12-28 01:19:01.405 362 18176.78 77.18 52703.11 88888.00 2006-12-28 01:19:01.905 362 18176.72 77.22 52703.05 88888.00 2006-12-28 01:19:02.405 362 18176.72 77.20 52702.95 88888.00 2006-12-28 01:19:02.905 362 18176.87 77.11 52702.96 88888.00 2006-12-28 01:19:03.405 362 18177.03 77.04 52703.09 88888.00 2006-12-28 01:19:03.905 362 18177.11 76.99 52703.10 88888.00 2006-12-28 01:19:04.405 362 18177.07 76.80 52703.00 88888.00 2006-12-28 01:19:04.905 362 18177.05 76.77 52703.11 88888.00 2006-12-28 01:19:05.405 362 18177.10 76.83 52703.19 88888.00 2006-12-28 01:19:05.905 362 18177.07 76.87 52703.24 88888.00 2006-12-28 01:19:06.405 362 18177.00 77.09 52703.24 88888.00 2006-12-28 01:19:06.905 362 18177.11 77.20 52703.16 88888.00 2006-12-28 01:19:07.405 362 18177.09 77.18 52703.18 88888.00 2006-12-28 01:19:07.905 362 18176.96 77.23 52703.20 88888.00 2006-12-28 01:19:08.405 362 18176.96 77.21 52703.20 88888.00 2006-12-28 01:19:08.905 362 18176.83 77.20 52703.27 88888.00 2006-12-28 01:19:09.405 362 18176.88 77.19 52703.23 88888.00 2006-12-28 01:19:09.905 362 18177.10 77.19 52703.25 88888.00 2006-12-28 01:19:10.405 362 18177.15 77.11 52703.27 88888.00 2006-12-28 01:19:10.905 362 18177.03 77.12 52703.23 88888.00 2006-12-28 01:19:11.405 362 18177.10 77.11 52703.29 88888.00 2006-12-28 01:19:11.905 362 18177.21 77.09 52703.20 88888.00 2006-12-28 01:19:12.405 362 18177.29 77.06 52703.08 88888.00 2006-12-28 01:19:12.905 362 18177.26 77.07 52703.21 88888.00 2006-12-28 01:19:13.405 362 18177.06 77.06 52703.24 88888.00 2006-12-28 01:19:13.905 362 18176.95 76.97 52703.17 88888.00 2006-12-28 01:19:14.405 362 18176.93 77.02 52703.10 88888.00 2006-12-28 01:19:14.905 362 18176.95 77.06 52703.18 88888.00 2006-12-28 01:19:15.405 362 18177.17 77.06 52703.07 88888.00 2006-12-28 01:19:15.905 362 18177.26 77.05 52702.93 88888.00 2006-12-28 01:19:16.405 362 18177.32 77.08 52702.97 88888.00 2006-12-28 01:19:16.905 362 18177.31 77.10 52703.04 88888.00 2006-12-28 01:19:17.405 362 18177.30 77.06 52703.00 88888.00 2006-12-28 01:19:17.905 362 18177.16 77.14 52702.99 88888.00 2006-12-28 01:19:18.405 362 18177.15 77.17 52703.02 88888.00 2006-12-28 01:19:18.905 362 18177.20 77.05 52702.90 88888.00 2006-12-28 01:19:19.405 362 18177.22 76.90 52702.89 88888.00 2006-12-28 01:19:19.905 362 18177.08 77.02 52702.88 88888.00 2006-12-28 01:19:20.405 362 18176.94 77.03 52702.87 88888.00 2006-12-28 01:19:20.905 362 18177.01 77.06 52702.96 88888.00 2006-12-28 01:19:21.405 362 18177.03 77.03 52702.91 88888.00 2006-12-28 01:19:21.905 362 18177.20 76.95 52702.93 88888.00 2006-12-28 01:19:22.405 362 18177.17 76.87 52702.86 88888.00 2006-12-28 01:19:22.905 362 18177.11 76.89 52702.79 88888.00 2006-12-28 01:19:23.405 362 18177.03 77.04 52702.70 88888.00 2006-12-28 01:19:23.905 362 18177.10 77.10 52702.89 88888.00 2006-12-28 01:19:24.405 362 18177.14 77.03 52702.96 88888.00 2006-12-28 01:19:24.905 362 18177.06 77.09 52702.82 88888.00 2006-12-28 01:19:25.405 362 18177.04 77.19 52702.87 88888.00 2006-12-28 01:19:25.905 362 18177.01 77.09 52702.93 88888.00 2006-12-28 01:19:26.405 362 18177.08 77.00 52702.91 88888.00 2006-12-28 01:19:26.905 362 18177.22 76.98 52702.96 88888.00 2006-12-28 01:19:27.405 362 18177.26 77.02 52703.02 88888.00 2006-12-28 01:19:27.905 362 18177.14 77.05 52703.06 88888.00 2006-12-28 01:19:28.405 362 18177.07 77.03 52703.11 88888.00 2006-12-28 01:19:28.905 362 18177.16 77.09 52703.24 88888.00 2006-12-28 01:19:29.405 362 18177.21 77.09 52703.22 88888.00 2006-12-28 01:19:29.905 362 18177.12 77.13 52703.12 88888.00 2006-12-28 01:19:30.405 362 18177.05 77.06 52703.05 88888.00 2006-12-28 01:19:30.905 362 18177.15 76.88 52703.18 88888.00 2006-12-28 01:19:31.405 362 18177.20 76.94 52703.21 88888.00 2006-12-28 01:19:31.905 362 18177.12 77.06 52703.20 88888.00 2006-12-28 01:19:32.405 362 18177.07 77.04 52703.25 88888.00 2006-12-28 01:19:32.905 362 18177.16 77.02 52703.24 88888.00 2006-12-28 01:19:33.405 362 18177.14 77.08 52703.32 88888.00 2006-12-28 01:19:33.905 362 18177.07 77.11 52703.30 88888.00 2006-12-28 01:19:34.405 362 18177.03 77.09 52703.23 88888.00 2006-12-28 01:19:34.905 362 18177.07 77.05 52703.19 88888.00 2006-12-28 01:19:35.405 362 18177.17 77.06 52703.11 88888.00 2006-12-28 01:19:35.905 362 18177.03 77.02 52703.11 88888.00 2006-12-28 01:19:36.405 362 18177.00 77.05 52703.16 88888.00 2006-12-28 01:19:36.905 362 18176.99 77.15 52703.20 88888.00 2006-12-28 01:19:37.405 362 18176.92 77.09 52703.23 88888.00 2006-12-28 01:19:37.905 362 18176.97 77.08 52703.07 88888.00 2006-12-28 01:19:38.405 362 18177.01 77.09 52702.96 88888.00 2006-12-28 01:19:38.905 362 18177.05 76.98 52703.05 88888.00 2006-12-28 01:19:39.405 362 18176.94 76.90 52703.04 88888.00 2006-12-28 01:19:39.905 362 18176.81 76.99 52702.89 88888.00 2006-12-28 01:19:40.405 362 18176.87 77.02 52702.86 88888.00 2006-12-28 01:19:40.905 362 18176.99 76.90 52702.82 88888.00 2006-12-28 01:19:41.405 362 18176.94 76.87 52702.81 88888.00 2006-12-28 01:19:41.905 362 18176.89 76.92 52702.79 88888.00 2006-12-28 01:19:42.405 362 18176.97 76.95 52702.75 88888.00 2006-12-28 01:19:42.905 362 18176.94 76.96 52702.76 88888.00 2006-12-28 01:19:43.405 362 18177.00 76.99 52702.83 88888.00 2006-12-28 01:19:43.905 362 18177.00 76.97 52702.87 88888.00 2006-12-28 01:19:44.405 362 18176.97 76.98 52702.95 88888.00 2006-12-28 01:19:44.905 362 18177.12 76.97 52702.99 88888.00 2006-12-28 01:19:45.405 362 18177.11 76.96 52702.99 88888.00 2006-12-28 01:19:45.905 362 18177.07 77.02 52702.97 88888.00 2006-12-28 01:19:46.405 362 18176.84 76.90 52702.91 88888.00 2006-12-28 01:19:46.905 362 18176.78 76.88 52702.95 88888.00 2006-12-28 01:19:47.405 362 18176.78 76.87 52702.96 88888.00 2006-12-28 01:19:47.905 362 18176.71 76.81 52702.98 88888.00 2006-12-28 01:19:48.405 362 18176.85 76.87 52703.04 88888.00 2006-12-28 01:19:48.905 362 18176.96 77.02 52703.07 88888.00 2006-12-28 01:19:49.405 362 18176.98 77.02 52703.10 88888.00 2006-12-28 01:19:49.905 362 18177.01 76.98 52703.04 88888.00 2006-12-28 01:19:50.405 362 18176.88 77.00 52703.02 88888.00 2006-12-28 01:19:50.905 362 18176.84 77.07 52703.18 88888.00 2006-12-28 01:19:51.405 362 18176.92 77.06 52703.22 88888.00 2006-12-28 01:19:51.905 362 18176.82 77.08 52703.35 88888.00 2006-12-28 01:19:52.405 362 18177.11 77.02 52703.34 88888.00 2006-12-28 01:19:52.905 362 18177.01 76.96 52703.22 88888.00 2006-12-28 01:19:53.405 362 18176.85 76.82 52703.14 88888.00 2006-12-28 01:19:53.905 362 18176.82 76.74 52703.13 88888.00 2006-12-28 01:19:54.405 362 18176.82 76.71 52703.14 88888.00 2006-12-28 01:19:54.905 362 18176.95 76.83 52703.19 88888.00 2006-12-28 01:19:55.405 362 18176.88 76.96 52703.09 88888.00 2006-12-28 01:19:55.905 362 18176.83 77.01 52702.95 88888.00 2006-12-28 01:19:56.405 362 18177.00 77.11 52702.95 88888.00 2006-12-28 01:19:56.905 362 18176.82 77.14 52702.93 88888.00 2006-12-28 01:19:57.405 362 18176.84 77.05 52702.87 88888.00 2006-12-28 01:19:57.905 362 18177.19 76.96 52703.02 88888.00 2006-12-28 01:19:58.405 362 18177.22 76.97 52703.09 88888.00 2006-12-28 01:19:58.905 362 18177.07 77.05 52703.16 88888.00 2006-12-28 01:19:59.405 362 18177.05 77.07 52703.10 88888.00 2006-12-28 01:19:59.905 362 18176.86 77.03 52703.02 88888.00 2006-12-28 01:20:00.405 362 18176.78 77.05 52703.12 88888.00 2006-12-28 01:20:00.905 362 18176.93 77.04 52703.13 88888.00 2006-12-28 01:20:01.405 362 18177.03 77.06 52703.10 88888.00 2006-12-28 01:20:01.905 362 18177.03 77.03 52703.10 88888.00 2006-12-28 01:20:02.405 362 18177.22 77.02 52703.12 88888.00 2006-12-28 01:20:02.905 362 18177.31 77.00 52703.11 88888.00 2006-12-28 01:20:03.405 362 18177.17 77.03 52703.09 88888.00 2006-12-28 01:20:03.905 362 18176.93 77.06 52703.09 88888.00 2006-12-28 01:20:04.405 362 18176.96 77.06 52703.07 88888.00 2006-12-28 01:20:04.905 362 18176.94 77.03 52703.02 88888.00 2006-12-28 01:20:05.405 362 18177.07 77.01 52702.99 88888.00 2006-12-28 01:20:05.905 362 18177.15 76.96 52702.95 88888.00 2006-12-28 01:20:06.405 362 18177.04 76.94 52702.95 88888.00 2006-12-28 01:20:06.905 362 18176.94 76.97 52702.96 88888.00 2006-12-28 01:20:07.405 362 18176.87 77.07 52702.93 88888.00 2006-12-28 01:20:07.905 362 18176.79 76.99 52702.97 88888.00 2006-12-28 01:20:08.405 362 18176.78 77.01 52702.99 88888.00 2006-12-28 01:20:08.905 362 18176.84 76.98 52702.90 88888.00 2006-12-28 01:20:09.405 362 18177.08 76.86 52702.90 88888.00 2006-12-28 01:20:09.905 362 18176.93 76.94 52702.95 88888.00 2006-12-28 01:20:10.405 362 18176.84 76.96 52702.88 88888.00 2006-12-28 01:20:10.905 362 18176.96 77.01 52702.86 88888.00 2006-12-28 01:20:11.405 362 18176.93 76.97 52702.83 88888.00 2006-12-28 01:20:11.905 362 18176.96 76.90 52702.88 88888.00 2006-12-28 01:20:12.405 362 18177.01 76.96 52702.82 88888.00 2006-12-28 01:20:12.905 362 18176.85 76.97 52702.78 88888.00 2006-12-28 01:20:13.405 362 18176.83 77.02 52702.77 88888.00 2006-12-28 01:20:13.905 362 18176.93 76.95 52702.84 88888.00 2006-12-28 01:20:14.405 362 18176.99 76.87 52702.90 88888.00 2006-12-28 01:20:14.905 362 18176.74 76.81 52702.88 88888.00 2006-12-28 01:20:15.405 362 18176.84 76.87 52702.83 88888.00 2006-12-28 01:20:15.905 362 18176.87 76.91 52702.91 88888.00 2006-12-28 01:20:16.405 362 18176.78 76.88 52703.08 88888.00 2006-12-28 01:20:16.905 362 18176.76 76.91 52703.06 88888.00 2006-12-28 01:20:17.405 362 18176.78 77.02 52703.05 88888.00 2006-12-28 01:20:17.905 362 18176.77 77.01 52703.07 88888.00 2006-12-28 01:20:18.405 362 18176.74 76.91 52703.07 88888.00 2006-12-28 01:20:18.905 362 18176.68 76.97 52703.12 88888.00 2006-12-28 01:20:19.405 362 18176.75 77.01 52703.13 88888.00 2006-12-28 01:20:19.905 362 18176.95 77.00 52703.06 88888.00 2006-12-28 01:20:20.405 362 18177.01 77.02 52703.00 88888.00 2006-12-28 01:20:20.905 362 18176.78 77.08 52702.96 88888.00 2006-12-28 01:20:21.405 362 18176.77 77.09 52702.93 88888.00 2006-12-28 01:20:21.905 362 18176.73 77.01 52702.95 88888.00 2006-12-28 01:20:22.405 362 18176.65 76.96 52702.97 88888.00 2006-12-28 01:20:22.905 362 18176.77 76.92 52703.05 88888.00 2006-12-28 01:20:23.405 362 18176.81 76.92 52703.05 88888.00 2006-12-28 01:20:23.905 362 18176.76 77.01 52703.05 88888.00 2006-12-28 01:20:24.405 362 18176.76 77.04 52703.06 88888.00 2006-12-28 01:20:24.905 362 18176.84 76.98 52703.17 88888.00 2006-12-28 01:20:25.405 362 18176.96 76.96 52703.41 88888.00 2006-12-28 01:20:25.905 362 18176.95 76.88 52703.57 88888.00 2006-12-28 01:20:26.405 362 18177.14 76.83 52703.41 88888.00 2006-12-28 01:20:26.905 362 18177.04 76.86 52703.41 88888.00 2006-12-28 01:20:27.405 362 18176.78 76.87 52703.28 88888.00 2006-12-28 01:20:27.905 362 18176.73 76.97 52703.22 88888.00 2006-12-28 01:20:28.405 362 18176.73 77.05 52703.27 88888.00 2006-12-28 01:20:28.905 362 18176.72 76.95 52703.24 88888.00 2006-12-28 01:20:29.405 362 18176.73 76.97 52703.20 88888.00 2006-12-28 01:20:29.905 362 18176.76 76.92 52703.12 88888.00 2006-12-28 01:20:30.405 362 18176.72 76.95 52703.22 88888.00 2006-12-28 01:20:30.905 362 18176.69 77.01 52703.32 88888.00 2006-12-28 01:20:31.405 362 18176.85 77.02 52703.41 88888.00 2006-12-28 01:20:31.905 362 18176.86 76.97 52703.31 88888.00 2006-12-28 01:20:32.405 362 18176.77 76.97 52703.28 88888.00 2006-12-28 01:20:32.905 362 18176.66 76.95 52703.18 88888.00 2006-12-28 01:20:33.405 362 18176.76 76.95 52703.24 88888.00 2006-12-28 01:20:33.905 362 18176.99 76.92 52703.37 88888.00 2006-12-28 01:20:34.405 362 18177.19 76.89 52703.22 88888.00 2006-12-28 01:20:34.905 362 18177.07 76.89 52703.08 88888.00 2006-12-28 01:20:35.405 362 18176.98 76.88 52703.04 88888.00 2006-12-28 01:20:35.905 362 18176.94 76.87 52702.94 88888.00 2006-12-28 01:20:36.405 362 18177.08 76.89 52702.93 88888.00 2006-12-28 01:20:36.905 362 18177.19 76.94 52702.90 88888.00 2006-12-28 01:20:37.405 362 18177.15 77.03 52702.86 88888.00 2006-12-28 01:20:37.905 362 18176.95 77.14 52702.84 88888.00 2006-12-28 01:20:38.405 362 18177.09 77.13 52702.81 88888.00 2006-12-28 01:20:38.905 362 18176.99 77.06 52702.96 88888.00 2006-12-28 01:20:39.405 362 18176.86 76.90 52703.07 88888.00 2006-12-28 01:20:39.905 362 18176.93 76.89 52703.09 88888.00 2006-12-28 01:20:40.405 362 18176.97 76.85 52703.10 88888.00 2006-12-28 01:20:40.905 362 18176.96 76.82 52703.07 88888.00 2006-12-28 01:20:41.405 362 18177.00 76.91 52703.05 88888.00 2006-12-28 01:20:41.905 362 18176.97 76.83 52703.10 88888.00 2006-12-28 01:20:42.405 362 18176.85 76.65 52703.07 88888.00 2006-12-28 01:20:42.905 362 18176.78 76.63 52703.04 88888.00 2006-12-28 01:20:43.405 362 18176.67 76.55 52703.00 88888.00 2006-12-28 01:20:43.905 362 18176.68 76.53 52703.09 88888.00 2006-12-28 01:20:44.405 362 18176.74 76.54 52703.09 88888.00 2006-12-28 01:20:44.905 362 18176.82 76.52 52703.12 88888.00 2006-12-28 01:20:45.405 362 18176.97 76.57 52702.99 88888.00 2006-12-28 01:20:45.905 362 18176.87 76.59 52702.90 88888.00 2006-12-28 01:20:46.405 362 18176.81 76.79 52702.85 88888.00 2006-12-28 01:20:46.905 362 18176.85 76.92 52702.76 88888.00 2006-12-28 01:20:47.405 362 18176.84 76.90 52702.85 88888.00 2006-12-28 01:20:47.905 362 18177.07 76.84 52702.90 88888.00 2006-12-28 01:20:48.405 362 18177.01 76.80 52702.97 88888.00 2006-12-28 01:20:48.905 362 18176.92 76.85 52703.04 88888.00 2006-12-28 01:20:49.405 362 18176.89 76.88 52702.95 88888.00 2006-12-28 01:20:49.905 362 18176.85 76.81 52702.99 88888.00 2006-12-28 01:20:50.405 362 18176.88 76.81 52702.99 88888.00 2006-12-28 01:20:50.905 362 18177.19 76.83 52703.06 88888.00 2006-12-28 01:20:51.405 362 18177.28 76.86 52703.07 88888.00 2006-12-28 01:20:51.905 362 18177.16 76.86 52702.98 88888.00 2006-12-28 01:20:52.405 362 18177.11 76.91 52702.96 88888.00 2006-12-28 01:20:52.905 362 18177.17 76.98 52702.95 88888.00 2006-12-28 01:20:53.405 362 18177.17 76.87 52702.83 88888.00 2006-12-28 01:20:53.905 362 18176.96 76.90 52702.91 88888.00 2006-12-28 01:20:54.405 362 18176.88 76.89 52703.01 88888.00 2006-12-28 01:20:54.905 362 18176.88 76.99 52702.96 88888.00 2006-12-28 01:20:55.405 362 18176.85 76.89 52703.06 88888.00 2006-12-28 01:20:55.905 362 18176.81 76.94 52703.13 88888.00 2006-12-28 01:20:56.405 362 18176.78 76.97 52703.17 88888.00 2006-12-28 01:20:56.905 362 18176.82 76.92 52703.12 88888.00 2006-12-28 01:20:57.405 362 18176.88 76.90 52703.10 88888.00 2006-12-28 01:20:57.905 362 18176.93 76.90 52703.11 88888.00 2006-12-28 01:20:58.405 362 18176.95 76.89 52703.07 88888.00 2006-12-28 01:20:58.905 362 18176.84 76.84 52703.02 88888.00 2006-12-28 01:20:59.405 362 18176.86 76.90 52703.04 88888.00 2006-12-28 01:20:59.905 362 18176.90 76.83 52702.89 88888.00 2006-12-28 01:21:00.405 362 18176.93 76.76 52702.91 88888.00 2006-12-28 01:21:00.905 362 18176.94 76.82 52702.87 88888.00 2006-12-28 01:21:01.405 362 18176.94 76.78 52702.81 88888.00 2006-12-28 01:21:01.905 362 18176.82 76.79 52702.77 88888.00 2006-12-28 01:21:02.405 362 18176.86 76.80 52702.87 88888.00 2006-12-28 01:21:02.905 362 18176.92 76.84 52702.97 88888.00 2006-12-28 01:21:03.405 362 18176.95 76.80 52703.06 88888.00 2006-12-28 01:21:03.905 362 18176.83 76.82 52703.06 88888.00 2006-12-28 01:21:04.405 362 18176.83 76.90 52703.11 88888.00 2006-12-28 01:21:04.905 362 18176.74 76.88 52703.09 88888.00 2006-12-28 01:21:05.405 362 18176.79 76.95 52702.93 88888.00 2006-12-28 01:21:05.905 362 18176.81 76.98 52702.86 88888.00 2006-12-28 01:21:06.405 362 18176.77 76.99 52702.87 88888.00 2006-12-28 01:21:06.905 362 18176.72 76.96 52702.90 88888.00 2006-12-28 01:21:07.405 362 18176.65 76.90 52702.98 88888.00 2006-12-28 01:21:07.905 362 18176.81 76.76 52702.91 88888.00 2006-12-28 01:21:08.405 362 18176.81 76.61 52702.84 88888.00 2006-12-28 01:21:08.905 362 18176.81 76.57 52702.88 88888.00 2006-12-28 01:21:09.405 362 18176.93 76.55 52702.88 88888.00 2006-12-28 01:21:09.905 362 18176.82 76.55 52702.99 88888.00 2006-12-28 01:21:10.405 362 18176.82 76.66 52703.02 88888.00 2006-12-28 01:21:10.905 362 18176.89 76.65 52703.12 88888.00 2006-12-28 01:21:11.405 362 18176.92 76.59 52703.16 88888.00 2006-12-28 01:21:11.905 362 18176.96 76.57 52703.20 88888.00 2006-12-28 01:21:12.405 362 18176.94 76.64 52703.18 88888.00 2006-12-28 01:21:12.905 362 18177.05 76.66 52703.14 88888.00 2006-12-28 01:21:13.405 362 18177.20 76.56 52703.25 88888.00 2006-12-28 01:21:13.905 362 18177.15 76.57 52703.29 88888.00 2006-12-28 01:21:14.405 362 18176.99 76.67 52703.14 88888.00 2006-12-28 01:21:14.905 362 18176.96 76.73 52703.14 88888.00 2006-12-28 01:21:15.405 362 18177.12 76.71 52703.11 88888.00 2006-12-28 01:21:15.905 362 18177.39 76.68 52703.04 88888.00 2006-12-28 01:21:16.405 362 18177.44 76.73 52703.04 88888.00 2006-12-28 01:21:16.905 362 18177.45 76.69 52703.19 88888.00 2006-12-28 01:21:17.405 362 18177.57 76.64 52703.10 88888.00 2006-12-28 01:21:17.905 362 18177.41 76.72 52702.99 88888.00 2006-12-28 01:21:18.405 362 18177.49 76.71 52703.11 88888.00 2006-12-28 01:21:18.905 362 18177.50 76.59 52703.29 88888.00 2006-12-28 01:21:19.402 362 18177.45 76.63 52703.22 88888.00 2006-12-28 01:21:19.902 362 18177.40 76.68 52703.17 88888.00 2006-12-28 01:21:20.402 362 18177.39 76.67 52703.12 88888.00 2006-12-28 01:21:20.902 362 18177.39 76.66 52703.20 88888.00 2006-12-28 01:21:21.402 362 18177.59 76.56 52703.21 88888.00 2006-12-28 01:21:21.902 362 18177.53 76.55 52703.28 88888.00 2006-12-28 01:21:22.402 362 18177.42 76.54 52703.29 88888.00 2006-12-28 01:21:22.902 362 18177.39 76.51 52703.33 88888.00 2006-12-28 01:21:23.402 362 18177.47 76.53 52703.25 88888.00 2006-12-28 01:21:23.902 362 18177.47 76.53 52703.14 88888.00 2006-12-28 01:21:24.402 362 18177.41 76.64 52703.19 88888.00 2006-12-28 01:21:24.902 362 18177.43 76.70 52703.28 88888.00 2006-12-28 01:21:25.402 362 18177.50 76.71 52703.14 88888.00 2006-12-28 01:21:25.902 362 18177.54 76.67 52703.11 88888.00 2006-12-28 01:21:26.402 362 18177.60 76.64 52703.08 88888.00 2006-12-28 01:21:26.902 362 18177.63 76.67 52703.08 88888.00 2006-12-28 01:21:27.402 362 18177.51 76.72 52703.22 88888.00 2006-12-28 01:21:27.902 362 18177.66 76.77 52703.05 88888.00 2006-12-28 01:21:28.402 362 18177.66 76.77 52703.00 88888.00 2006-12-28 01:21:28.902 362 18177.58 76.82 52702.91 88888.00 2006-12-28 01:21:29.402 362 18177.47 76.76 52702.87 88888.00 2006-12-28 01:21:29.902 362 18177.41 76.66 52702.88 88888.00 2006-12-28 01:21:30.402 362 18177.58 76.66 52702.91 88888.00 2006-12-28 01:21:30.902 362 18177.69 76.51 52703.00 88888.00 2006-12-28 01:21:31.402 362 18177.63 76.53 52703.04 88888.00 2006-12-28 01:21:31.902 362 18177.58 76.67 52703.00 88888.00 2006-12-28 01:21:32.402 362 18177.40 76.73 52703.02 88888.00 2006-12-28 01:21:32.902 362 18177.39 76.77 52703.09 88888.00 2006-12-28 01:21:33.402 362 18177.40 76.75 52703.10 88888.00 2006-12-28 01:21:33.902 362 18177.42 76.75 52703.08 88888.00 2006-12-28 01:21:34.402 362 18177.50 76.69 52703.16 88888.00 2006-12-28 01:21:34.902 362 18177.70 76.68 52703.13 88888.00 2006-12-28 01:21:35.402 362 18177.47 76.67 52703.22 88888.00 2006-12-28 01:21:35.902 362 18177.25 76.70 52703.16 88888.00 2006-12-28 01:21:36.402 362 18177.27 76.79 52703.25 88888.00 2006-12-28 01:21:36.902 362 18177.34 76.77 52703.28 88888.00 2006-12-28 01:21:37.402 362 18177.37 76.73 52703.29 88888.00 2006-12-28 01:21:37.902 362 18177.31 76.70 52703.36 88888.00 2006-12-28 01:21:38.402 362 18177.25 76.72 52703.40 88888.00 2006-12-28 01:21:38.902 362 18177.32 76.75 52703.29 88888.00 2006-12-28 01:21:39.402 362 18177.41 76.83 52703.21 88888.00 2006-12-28 01:21:39.902 362 18177.36 76.79 52703.23 88888.00 2006-12-28 01:21:40.402 362 18177.37 76.70 52703.24 88888.00 2006-12-28 01:21:40.902 362 18177.50 76.66 52703.30 88888.00 2006-12-28 01:21:41.402 362 18177.50 76.72 52703.39 88888.00 2006-12-28 01:21:41.902 362 18177.53 76.74 52703.48 88888.00 2006-12-28 01:21:42.402 362 18177.50 76.78 52703.42 88888.00 2006-12-28 01:21:42.902 362 18177.53 76.75 52703.27 88888.00 2006-12-28 01:21:43.402 362 18177.40 76.75 52703.28 88888.00 2006-12-28 01:21:43.902 362 18177.30 76.73 52703.34 88888.00 2006-12-28 01:21:44.402 362 18177.25 76.69 52703.41 88888.00 2006-12-28 01:21:44.902 362 18177.30 76.69 52703.27 88888.00 2006-12-28 01:21:45.402 362 18177.39 76.71 52703.17 88888.00 2006-12-28 01:21:45.902 362 18177.33 76.68 52703.17 88888.00 2006-12-28 01:21:46.402 362 18177.38 76.58 52703.04 88888.00 2006-12-28 01:21:46.902 362 18177.45 76.59 52702.98 88888.00 2006-12-28 01:21:47.402 362 18177.47 76.62 52703.07 88888.00 2006-12-28 01:21:47.902 362 18177.45 76.64 52703.08 88888.00 2006-12-28 01:21:48.402 362 18177.47 76.69 52703.13 88888.00 2006-12-28 01:21:48.902 362 18177.44 76.69 52703.16 88888.00 2006-12-28 01:21:49.402 362 18177.23 76.74 52703.19 88888.00 2006-12-28 01:21:49.902 362 18177.23 76.69 52703.20 88888.00 2006-12-28 01:21:50.402 362 18177.25 76.66 52703.12 88888.00 2006-12-28 01:21:50.902 362 18177.21 76.71 52703.17 88888.00 2006-12-28 01:21:51.402 362 18177.21 76.84 52703.22 88888.00 2006-12-28 01:21:51.902 362 18177.32 76.82 52703.09 88888.00 2006-12-28 01:21:52.402 362 18177.40 76.77 52703.04 88888.00 2006-12-28 01:21:52.902 362 18177.54 76.82 52703.09 88888.00 2006-12-28 01:21:53.402 362 18177.61 76.80 52703.14 88888.00 2006-12-28 01:21:53.902 362 18177.59 76.80 52703.13 88888.00 2006-12-28 01:21:54.402 362 18177.49 76.77 52703.16 88888.00 2006-12-28 01:21:54.902 362 18177.47 76.78 52703.25 88888.00 2006-12-28 01:21:55.402 362 18177.40 76.76 52703.27 88888.00 2006-12-28 01:21:55.902 362 18177.39 76.77 52703.41 88888.00 2006-12-28 01:21:56.402 362 18177.31 76.76 52703.43 88888.00 2006-12-28 01:21:56.902 362 18177.29 76.81 52703.36 88888.00 2006-12-28 01:21:57.402 362 18177.32 76.87 52703.35 88888.00 2006-12-28 01:21:57.902 362 18177.28 76.94 52703.24 88888.00 2006-12-28 01:21:58.402 362 18177.37 76.95 52703.18 88888.00 2006-12-28 01:21:58.902 362 18177.48 76.96 52703.23 88888.00 2006-12-28 01:21:59.402 362 18177.34 76.91 52703.31 88888.00 2006-12-28 01:21:59.902 362 18177.25 76.86 52703.30 88888.00 2006-12-28 01:22:00.402 362 18177.37 76.86 52703.31 88888.00 2006-12-28 01:22:00.902 362 18177.31 76.88 52703.27 88888.00 2006-12-28 01:22:01.402 362 18177.31 76.88 52703.24 88888.00 2006-12-28 01:22:01.902 362 18177.09 76.85 52703.22 88888.00 2006-12-28 01:22:02.402 362 18177.01 76.90 52703.17 88888.00 2006-12-28 01:22:02.902 362 18177.07 77.00 52703.16 88888.00 2006-12-28 01:22:03.402 362 18177.05 77.03 52703.11 88888.00 2006-12-28 01:22:03.902 362 18176.93 76.96 52703.08 88888.00 2006-12-28 01:22:04.402 362 18177.03 76.88 52703.05 88888.00 2006-12-28 01:22:04.902 362 18177.22 76.95 52703.09 88888.00 2006-12-28 01:22:05.402 362 18177.19 76.98 52703.13 88888.00 2006-12-28 01:22:05.902 362 18177.18 76.94 52703.06 88888.00 2006-12-28 01:22:06.402 362 18177.11 76.99 52703.02 88888.00 2006-12-28 01:22:06.902 362 18177.09 76.88 52703.06 88888.00 2006-12-28 01:22:07.402 362 18177.14 76.88 52703.05 88888.00 2006-12-28 01:22:07.902 362 18177.09 76.88 52702.98 88888.00 2006-12-28 01:22:08.402 362 18177.37 76.90 52702.97 88888.00 2006-12-28 01:22:08.902 362 18177.43 76.98 52702.91 88888.00 2006-12-28 01:22:09.402 362 18177.45 77.05 52702.97 88888.00 2006-12-28 01:22:09.902 362 18177.55 77.09 52702.98 88888.00 2006-12-28 01:22:10.402 362 18177.38 77.02 52703.01 88888.00 2006-12-28 01:22:10.902 362 18177.30 76.94 52703.08 88888.00 2006-12-28 01:22:11.402 362 18177.38 76.89 52703.12 88888.00 2006-12-28 01:22:11.902 362 18177.22 76.90 52703.06 88888.00 2006-12-28 01:22:12.402 362 18177.14 76.87 52702.97 88888.00 2006-12-28 01:22:12.902 362 18177.23 76.92 52702.97 88888.00 2006-12-28 01:22:13.402 362 18177.38 76.95 52703.08 88888.00 2006-12-28 01:22:13.902 362 18177.36 76.98 52703.08 88888.00 2006-12-28 01:22:14.402 362 18177.31 77.00 52703.09 88888.00 2006-12-28 01:22:14.902 362 18177.40 76.96 52703.10 88888.00 2006-12-28 01:22:15.402 362 18177.40 76.94 52703.05 88888.00 2006-12-28 01:22:15.902 362 18177.36 76.99 52703.13 88888.00 2006-12-28 01:22:16.402 362 18177.27 76.96 52703.09 88888.00 2006-12-28 01:22:16.902 362 18177.04 76.88 52702.96 88888.00 2006-12-28 01:22:17.402 362 18177.06 76.87 52702.91 88888.00 2006-12-28 01:22:17.902 362 18177.36 76.85 52702.88 88888.00 2006-12-28 01:22:18.402 362 18177.22 76.77 52702.84 88888.00 2006-12-28 01:22:18.902 362 18177.18 76.83 52702.78 88888.00 2006-12-28 01:22:19.402 362 18177.11 76.81 52702.88 88888.00 2006-12-28 01:22:19.902 362 18177.08 76.79 52703.01 88888.00 2006-12-28 01:22:20.402 362 18177.11 76.78 52703.07 88888.00 2006-12-28 01:22:20.902 362 18177.17 76.79 52703.07 88888.00 2006-12-28 01:22:21.402 362 18177.11 76.84 52703.07 88888.00 2006-12-28 01:22:21.902 362 18176.97 76.84 52703.13 88888.00 2006-12-28 01:22:22.402 362 18177.07 76.80 52703.12 88888.00 2006-12-28 01:22:22.902 362 18176.97 76.77 52703.13 88888.00 2006-12-28 01:22:23.402 362 18176.98 76.77 52703.13 88888.00 2006-12-28 01:22:23.902 362 18177.21 76.72 52703.10 88888.00 2006-12-28 01:22:24.402 362 18177.23 76.66 52702.95 88888.00 2006-12-28 01:22:24.902 362 18177.31 76.72 52702.93 88888.00 2006-12-28 01:22:25.402 362 18177.52 76.76 52702.95 88888.00 2006-12-28 01:22:25.902 362 18177.41 76.77 52703.01 88888.00 2006-12-28 01:22:26.402 362 18177.18 76.79 52703.04 88888.00 2006-12-28 01:22:26.902 362 18177.03 76.86 52703.02 88888.00 2006-12-28 01:22:27.402 362 18176.98 76.89 52702.99 88888.00 2006-12-28 01:22:27.902 362 18176.90 76.95 52703.11 88888.00 2006-12-28 01:22:28.402 362 18176.95 76.92 52703.10 88888.00 2006-12-28 01:22:28.902 362 18177.03 76.82 52702.98 88888.00 2006-12-28 01:22:29.402 362 18176.87 76.76 52703.11 88888.00 2006-12-28 01:22:29.902 362 18176.98 76.74 52703.17 88888.00 2006-12-28 01:22:30.402 362 18176.93 76.75 52703.25 88888.00 2006-12-28 01:22:30.902 362 18176.96 76.72 52703.23 88888.00 2006-12-28 01:22:31.402 362 18176.97 76.71 52703.10 88888.00 2006-12-28 01:22:31.902 362 18177.01 76.70 52703.10 88888.00 2006-12-28 01:22:32.402 362 18176.98 76.66 52703.16 88888.00 2006-12-28 01:22:32.902 362 18176.97 76.70 52702.98 88888.00 2006-12-28 01:22:33.402 362 18176.93 76.75 52703.01 88888.00 2006-12-28 01:22:33.902 362 18177.00 76.80 52703.08 88888.00 2006-12-28 01:22:34.402 362 18177.03 76.72 52703.10 88888.00 2006-12-28 01:22:34.902 362 18177.21 76.74 52702.98 88888.00 2006-12-28 01:22:35.402 362 18177.06 76.78 52702.88 88888.00 2006-12-28 01:22:35.902 362 18176.95 76.78 52702.85 88888.00 2006-12-28 01:22:36.402 362 18176.99 76.69 52702.87 88888.00 2006-12-28 01:22:36.902 362 18176.95 76.65 52702.84 88888.00 2006-12-28 01:22:37.402 362 18176.95 76.66 52702.85 88888.00 2006-12-28 01:22:37.902 362 18177.04 76.68 52702.88 88888.00 2006-12-28 01:22:38.402 362 18177.11 76.75 52702.91 88888.00 2006-12-28 01:22:38.902 362 18176.96 76.68 52702.90 88888.00 2006-12-28 01:22:39.402 362 18176.85 76.64 52702.95 88888.00 2006-12-28 01:22:39.902 362 18176.89 76.68 52702.96 88888.00 2006-12-28 01:22:40.402 362 18176.97 76.70 52702.82 88888.00 2006-12-28 01:22:40.902 362 18176.98 76.73 52702.82 88888.00 2006-12-28 01:22:41.402 362 18177.09 76.84 52702.86 88888.00 2006-12-28 01:22:41.902 362 18177.06 76.83 52702.85 88888.00 2006-12-28 01:22:42.402 362 18177.26 76.76 52702.87 88888.00 2006-12-28 01:22:42.902 362 18177.39 76.79 52702.85 88888.00 2006-12-28 01:22:43.402 362 18177.40 76.84 52702.78 88888.00 2006-12-28 01:22:43.902 362 18177.42 76.76 52702.85 88888.00 2006-12-28 01:22:44.402 362 18177.41 76.78 52702.98 88888.00 2006-12-28 01:22:44.902 362 18177.48 76.79 52703.00 88888.00 2006-12-28 01:22:45.402 362 18177.49 76.77 52703.07 88888.00 2006-12-28 01:22:45.902 362 18177.28 76.74 52703.02 88888.00 2006-12-28 01:22:46.402 362 18177.11 76.74 52703.01 88888.00 2006-12-28 01:22:46.902 362 18177.04 76.76 52703.04 88888.00 2006-12-28 01:22:47.402 362 18177.06 76.72 52703.10 88888.00 2006-12-28 01:22:47.902 362 18177.06 76.69 52702.98 88888.00 2006-12-28 01:22:48.402 362 18177.08 76.74 52702.89 88888.00 2006-12-28 01:22:48.902 362 18177.18 76.80 52702.91 88888.00 2006-12-28 01:22:49.402 362 18177.27 76.75 52702.82 88888.00 2006-12-28 01:22:49.902 362 18177.34 76.73 52702.86 88888.00 2006-12-28 01:22:50.402 362 18177.34 76.76 52702.81 88888.00 2006-12-28 01:22:50.902 362 18177.23 76.76 52702.89 88888.00 2006-12-28 01:22:51.402 362 18177.06 76.80 52702.90 88888.00 2006-12-28 01:22:51.902 362 18176.98 76.87 52702.96 88888.00 2006-12-28 01:22:52.402 362 18176.89 76.86 52702.90 88888.00 2006-12-28 01:22:52.902 362 18177.04 76.81 52702.94 88888.00 2006-12-28 01:22:53.402 362 18176.98 76.65 52702.89 88888.00 2006-12-28 01:22:53.902 362 18176.97 76.52 52702.85 88888.00 2006-12-28 01:22:54.402 362 18176.96 76.45 52702.89 88888.00 2006-12-28 01:22:54.902 362 18177.03 76.47 52702.97 88888.00 2006-12-28 01:22:55.402 362 18177.10 76.49 52702.90 88888.00 2006-12-28 01:22:55.902 362 18177.07 76.46 52702.94 88888.00 2006-12-28 01:22:56.402 362 18177.11 76.43 52703.05 88888.00 2006-12-28 01:22:56.902 362 18177.19 76.41 52703.17 88888.00 2006-12-28 01:22:57.402 362 18177.01 76.37 52702.99 88888.00 2006-12-28 01:22:57.902 362 18177.05 76.29 52702.91 88888.00 2006-12-28 01:22:58.402 362 18177.00 76.46 52702.87 88888.00 2006-12-28 01:22:58.902 362 18177.09 76.56 52702.88 88888.00 2006-12-28 01:22:59.402 362 18177.19 76.62 52702.96 88888.00 2006-12-28 01:22:59.902 362 18177.38 76.56 52702.98 88888.00 2006-12-28 01:23:00.402 362 18177.39 76.64 52703.00 88888.00 2006-12-28 01:23:00.902 362 18177.25 76.69 52702.93 88888.00 2006-12-28 01:23:01.402 362 18177.18 76.75 52702.97 88888.00 2006-12-28 01:23:01.902 362 18177.09 76.69 52702.97 88888.00 2006-12-28 01:23:02.402 362 18177.07 76.66 52703.04 88888.00 2006-12-28 01:23:02.902 362 18177.05 76.75 52703.12 88888.00 2006-12-28 01:23:03.402 362 18177.04 76.78 52703.18 88888.00 2006-12-28 01:23:03.902 362 18177.05 76.74 52703.07 88888.00 2006-12-28 01:23:04.402 362 18176.97 76.72 52702.98 88888.00 2006-12-28 01:23:04.902 362 18177.01 76.77 52703.05 88888.00 2006-12-28 01:23:05.402 362 18176.86 76.81 52703.19 88888.00 2006-12-28 01:23:05.902 362 18176.88 76.81 52703.10 88888.00 2006-12-28 01:23:06.402 362 18176.81 76.76 52702.98 88888.00 2006-12-28 01:23:06.902 362 18176.84 76.79 52703.01 88888.00 2006-12-28 01:23:07.402 362 18176.92 76.77 52703.07 88888.00 2006-12-28 01:23:07.902 362 18176.93 76.77 52703.10 88888.00 2006-12-28 01:23:08.402 362 18176.99 76.78 52703.04 88888.00 2006-12-28 01:23:08.902 362 18177.01 76.68 52703.11 88888.00 2006-12-28 01:23:09.402 362 18177.06 76.69 52703.01 88888.00 2006-12-28 01:23:09.902 362 18176.97 76.71 52702.90 88888.00 2006-12-28 01:23:10.402 362 18176.99 76.71 52702.79 88888.00 2006-12-28 01:23:10.902 362 18177.00 76.70 52702.85 88888.00 2006-12-28 01:23:11.402 362 18176.92 76.66 52702.88 88888.00 2006-12-28 01:23:11.902 362 18176.92 76.74 52702.90 88888.00 2006-12-28 01:23:12.402 362 18176.99 76.72 52702.90 88888.00 2006-12-28 01:23:12.902 362 18177.20 76.68 52702.88 88888.00 2006-12-28 01:23:13.402 362 18177.25 76.73 52702.94 88888.00 2006-12-28 01:23:13.902 362 18177.25 76.81 52702.93 88888.00 2006-12-28 01:23:14.402 362 18177.19 76.80 52702.77 88888.00 2006-12-28 01:23:14.902 362 18177.17 76.71 52702.62 88888.00 2006-12-28 01:23:15.402 362 18177.08 76.66 52702.58 88888.00 2006-12-28 01:23:15.902 362 18177.04 76.66 52702.61 88888.00 2006-12-28 01:23:16.402 362 18177.00 76.42 52702.65 88888.00 2006-12-28 01:23:16.902 362 18177.07 76.39 52702.71 88888.00 2006-12-28 01:23:17.402 362 18176.90 76.38 52702.74 88888.00 2006-12-28 01:23:17.902 362 18176.86 76.37 52702.79 88888.00 2006-12-28 01:23:18.402 362 18176.96 76.44 52702.84 88888.00 2006-12-28 01:23:18.902 362 18177.07 76.49 52702.79 88888.00 2006-12-28 01:23:19.402 362 18177.00 76.61 52702.73 88888.00 2006-12-28 01:23:19.902 362 18177.07 76.61 52702.88 88888.00 2006-12-28 01:23:20.402 362 18177.06 76.55 52702.97 88888.00 2006-12-28 01:23:20.902 362 18176.96 76.57 52703.06 88888.00 2006-12-28 01:23:21.402 362 18176.82 76.66 52703.06 88888.00 2006-12-28 01:23:21.902 362 18176.88 76.82 52702.94 88888.00 2006-12-28 01:23:22.402 362 18177.00 76.90 52703.00 88888.00 2006-12-28 01:23:22.902 362 18176.98 76.79 52703.04 88888.00 2006-12-28 01:23:23.402 362 18176.97 76.77 52703.05 88888.00 2006-12-28 01:23:23.902 362 18177.16 76.86 52703.00 88888.00 2006-12-28 01:23:24.402 362 18177.06 76.89 52703.06 88888.00 2006-12-28 01:23:24.902 362 18176.99 76.87 52702.98 88888.00 2006-12-28 01:23:25.402 362 18176.92 76.81 52703.10 88888.00 2006-12-28 01:23:25.902 362 18176.77 76.77 52703.28 88888.00 2006-12-28 01:23:26.402 362 18176.84 76.80 52703.16 88888.00 2006-12-28 01:23:26.902 362 18176.77 76.79 52703.13 88888.00 2006-12-28 01:23:27.402 362 18176.67 76.79 52703.12 88888.00 2006-12-28 01:23:27.902 362 18176.82 76.76 52703.11 88888.00 2006-12-28 01:23:28.402 362 18176.93 76.74 52703.10 88888.00 2006-12-28 01:23:28.902 362 18177.01 76.82 52703.00 88888.00 2006-12-28 01:23:29.402 362 18176.92 76.75 52703.08 88888.00 2006-12-28 01:23:29.902 362 18176.94 76.78 52703.17 88888.00 2006-12-28 01:23:30.402 362 18176.95 76.87 52703.07 88888.00 2006-12-28 01:23:30.902 362 18177.08 76.95 52703.02 88888.00 2006-12-28 01:23:31.402 362 18177.05 76.88 52703.12 88888.00 2006-12-28 01:23:31.902 362 18176.90 76.77 52703.08 88888.00 2006-12-28 01:23:32.402 362 18176.62 76.84 52703.09 88888.00 2006-12-28 01:23:32.902 362 18176.69 76.88 52703.07 88888.00 2006-12-28 01:23:33.402 362 18176.78 76.86 52702.91 88888.00 2006-12-28 01:23:33.902 362 18176.75 76.80 52702.93 88888.00 2006-12-28 01:23:34.402 362 18176.66 76.77 52703.04 88888.00 2006-12-28 01:23:34.902 362 18176.55 76.73 52703.11 88888.00 2006-12-28 01:23:35.402 362 18176.54 76.83 52703.08 88888.00 2006-12-28 01:23:35.902 362 18176.67 76.95 52703.08 88888.00 2006-12-28 01:23:36.402 362 18176.78 76.85 52703.12 88888.00 2006-12-28 01:23:36.902 362 18176.85 76.84 52703.04 88888.00 2006-12-28 01:23:37.402 362 18176.93 76.83 52703.04 88888.00 2006-12-28 01:23:37.902 362 18176.86 76.80 52702.94 88888.00 2006-12-28 01:23:38.402 362 18176.82 76.83 52703.01 88888.00 2006-12-28 01:23:38.902 362 18176.88 76.83 52703.09 88888.00 2006-12-28 01:23:39.402 362 18176.73 76.95 52703.02 88888.00 2006-12-28 01:23:39.902 362 18176.67 76.90 52702.95 88888.00 2006-12-28 01:23:40.402 362 18176.56 76.85 52702.91 88888.00 2006-12-28 01:23:40.902 362 18176.56 76.87 52702.95 88888.00 2006-12-28 01:23:41.402 362 18176.71 76.85 52702.96 88888.00 2006-12-28 01:23:41.902 362 18176.79 76.91 52702.96 88888.00 2006-12-28 01:23:42.402 362 18176.86 76.91 52702.98 88888.00 2006-12-28 01:23:42.902 362 18177.01 76.87 52703.08 88888.00 2006-12-28 01:23:43.402 362 18177.03 76.86 52703.11 88888.00 2006-12-28 01:23:43.902 362 18177.07 76.87 52703.06 88888.00 2006-12-28 01:23:44.402 362 18176.96 76.82 52703.00 88888.00 2006-12-28 01:23:44.902 362 18176.99 76.78 52703.07 88888.00 2006-12-28 01:23:45.402 362 18176.99 76.78 52703.09 88888.00 2006-12-28 01:23:45.902 362 18176.98 76.88 52703.12 88888.00 2006-12-28 01:23:46.402 362 18176.99 76.88 52703.09 88888.00 2006-12-28 01:23:46.902 362 18176.98 76.80 52703.11 88888.00 2006-12-28 01:23:47.402 362 18176.96 76.87 52703.06 88888.00 2006-12-28 01:23:47.902 362 18177.07 76.96 52703.06 88888.00 2006-12-28 01:23:48.402 362 18177.07 76.97 52702.99 88888.00 2006-12-28 01:23:48.902 362 18177.04 77.02 52702.96 88888.00 2006-12-28 01:23:49.402 362 18176.89 77.02 52702.96 88888.00 2006-12-28 01:23:49.902 362 18176.90 77.04 52702.81 88888.00 2006-12-28 01:23:50.402 362 18176.95 77.02 52702.77 88888.00 2006-12-28 01:23:50.902 362 18177.01 76.99 52702.70 88888.00 2006-12-28 01:23:51.402 362 18177.04 76.95 52702.66 88888.00 2006-12-28 01:23:51.902 362 18177.01 76.85 52702.81 88888.00 2006-12-28 01:23:52.402 362 18177.12 76.81 52702.94 88888.00 2006-12-28 01:23:52.902 362 18177.08 76.84 52703.01 88888.00 2006-12-28 01:23:53.402 362 18177.01 76.83 52703.14 88888.00 2006-12-28 01:23:53.902 362 18177.16 76.95 52703.12 88888.00 2006-12-28 01:23:54.402 362 18177.15 76.98 52703.09 88888.00 2006-12-28 01:23:54.902 362 18177.17 76.94 52702.98 88888.00 2006-12-28 01:23:55.402 362 18177.18 76.92 52702.96 88888.00 2006-12-28 01:23:55.902 362 18177.11 76.95 52702.99 88888.00 2006-12-28 01:23:56.402 362 18177.16 76.94 52703.01 88888.00 2006-12-28 01:23:56.902 362 18177.15 76.86 52702.87 88888.00 2006-12-28 01:23:57.402 362 18177.23 76.87 52702.88 88888.00 2006-12-28 01:23:57.902 362 18177.36 76.96 52703.04 88888.00 2006-12-28 01:23:58.402 362 18177.36 76.95 52702.94 88888.00 2006-12-28 01:23:58.902 362 18177.28 77.04 52702.79 88888.00 2006-12-28 01:23:59.402 362 18177.26 77.02 52702.81 88888.00 2006-12-28 01:23:59.902 362 18177.23 76.99 52702.86 88888.00 2006-12-28 01:24:00.402 362 18177.34 76.90 52702.77 88888.00 2006-12-28 01:24:00.902 362 18177.29 76.89 52702.69 88888.00 2006-12-28 01:24:01.402 362 18177.27 76.89 52702.66 88888.00 2006-12-28 01:24:01.902 362 18177.26 76.95 52702.75 88888.00 2006-12-28 01:24:02.402 362 18177.14 76.96 52702.83 88888.00 2006-12-28 01:24:02.902 362 18177.15 76.95 52702.76 88888.00 2006-12-28 01:24:03.402 362 18177.22 76.91 52702.71 88888.00 2006-12-28 01:24:03.902 362 18177.22 76.92 52702.77 88888.00 2006-12-28 01:24:04.402 362 18177.15 76.92 52702.84 88888.00 2006-12-28 01:24:04.902 362 18177.18 76.91 52702.78 88888.00 2006-12-28 01:24:05.402 362 18177.21 76.98 52702.85 88888.00 2006-12-28 01:24:05.902 362 18177.34 76.97 52702.81 88888.00 2006-12-28 01:24:06.402 362 18177.33 77.04 52702.77 88888.00 2006-12-28 01:24:06.902 362 18177.33 77.03 52702.67 88888.00 2006-12-28 01:24:07.402 362 18177.28 77.04 52702.73 88888.00 2006-12-28 01:24:07.902 362 18177.16 77.05 52702.72 88888.00 2006-12-28 01:24:08.402 362 18177.17 77.03 52702.69 88888.00 2006-12-28 01:24:08.902 362 18177.26 76.95 52702.75 88888.00 2006-12-28 01:24:09.402 362 18177.23 76.87 52702.96 88888.00 2006-12-28 01:24:09.902 362 18177.14 76.89 52703.12 88888.00 2006-12-28 01:24:10.402 362 18177.21 76.88 52702.98 88888.00 2006-12-28 01:24:10.902 362 18177.23 76.85 52702.84 88888.00 2006-12-28 01:24:11.402 362 18177.16 76.90 52702.90 88888.00 2006-12-28 01:24:11.902 362 18177.10 76.95 52702.85 88888.00 2006-12-28 01:24:12.402 362 18177.01 76.97 52702.83 88888.00 2006-12-28 01:24:12.902 362 18176.92 77.01 52702.73 88888.00 2006-12-28 01:24:13.402 362 18177.01 76.98 52702.62 88888.00 2006-12-28 01:24:13.902 362 18176.87 76.99 52702.35 88888.00 2006-12-28 01:24:14.402 362 18176.79 77.04 52702.38 88888.00 2006-12-28 01:24:14.902 362 18176.75 76.94 52702.50 88888.00 2006-12-28 01:24:15.402 362 18176.81 76.89 52702.64 88888.00 2006-12-28 01:24:15.902 362 18177.11 76.90 52702.75 88888.00 2006-12-28 01:24:16.402 362 18177.30 77.00 52702.83 88888.00 2006-12-28 01:24:16.902 362 18177.19 77.05 52702.84 88888.00 2006-12-28 01:24:17.402 362 18177.27 77.02 52702.83 88888.00 2006-12-28 01:24:17.902 362 18177.27 76.90 52702.84 88888.00 2006-12-28 01:24:18.402 362 18177.08 76.87 52702.85 88888.00 2006-12-28 01:24:18.902 362 18177.00 76.82 52702.86 88888.00 2006-12-28 01:24:19.402 362 18177.01 76.72 52702.75 88888.00 2006-12-28 01:24:19.902 362 18177.17 76.58 52702.74 88888.00 2006-12-28 01:24:20.402 362 18177.41 76.54 52702.69 88888.00 2006-12-28 01:24:20.902 362 18177.36 76.70 52702.75 88888.00 2006-12-28 01:24:21.402 362 18177.36 76.79 52702.70 88888.00 2006-12-28 01:24:21.902 362 18177.17 76.86 52702.72 88888.00 2006-12-28 01:24:22.402 362 18177.19 76.86 52702.85 88888.00 2006-12-28 01:24:22.902 362 18177.18 76.82 52702.87 88888.00 2006-12-28 01:24:23.402 362 18177.30 76.82 52702.81 88888.00 2006-12-28 01:24:23.902 362 18177.41 76.80 52702.76 88888.00 2006-12-28 01:24:24.402 362 18177.27 76.73 52702.76 88888.00 2006-12-28 01:24:24.902 362 18177.18 76.75 52702.75 88888.00 2006-12-28 01:24:25.402 362 18177.37 76.76 52702.78 88888.00 2006-12-28 01:24:25.902 362 18177.31 76.72 52702.85 88888.00 2006-12-28 01:24:26.402 362 18177.03 76.79 52702.83 88888.00 2006-12-28 01:24:26.902 362 18176.93 76.87 52702.84 88888.00 2006-12-28 01:24:27.402 362 18176.92 76.89 52702.90 88888.00 2006-12-28 01:24:27.902 362 18176.96 76.87 52702.95 88888.00 2006-12-28 01:24:28.402 362 18176.95 76.89 52702.94 88888.00 2006-12-28 01:24:28.902 362 18176.95 76.91 52702.97 88888.00 2006-12-28 01:24:29.402 362 18176.98 76.95 52702.94 88888.00 2006-12-28 01:24:29.902 362 18176.88 76.97 52702.94 88888.00 2006-12-28 01:24:30.402 362 18176.87 76.91 52702.98 88888.00 2006-12-28 01:24:30.902 362 18177.10 76.85 52702.93 88888.00 2006-12-28 01:24:31.402 362 18177.16 76.77 52702.91 88888.00 2006-12-28 01:24:31.902 362 18177.18 76.82 52703.05 88888.00 2006-12-28 01:24:32.402 362 18177.29 76.81 52702.99 88888.00 2006-12-28 01:24:32.902 362 18177.30 76.82 52702.86 88888.00 2006-12-28 01:24:33.402 362 18177.26 76.94 52702.84 88888.00 2006-12-28 01:24:33.902 362 18177.36 76.97 52702.86 88888.00 2006-12-28 01:24:34.402 362 18177.38 76.80 52702.88 88888.00 2006-12-28 01:24:34.902 362 18177.30 76.71 52702.86 88888.00 2006-12-28 01:24:35.402 362 18177.23 76.76 52702.85 88888.00 2006-12-28 01:24:35.902 362 18177.30 76.82 52702.87 88888.00 2006-12-28 01:24:36.402 362 18177.40 76.81 52702.79 88888.00 2006-12-28 01:24:36.902 362 18177.41 76.84 52702.76 88888.00 2006-12-28 01:24:37.402 362 18177.32 76.87 52702.69 88888.00 2006-12-28 01:24:37.902 362 18177.22 76.87 52702.73 88888.00 2006-12-28 01:24:38.402 362 18177.20 76.87 52702.81 88888.00 2006-12-28 01:24:38.902 362 18177.17 76.83 52702.78 88888.00 2006-12-28 01:24:39.402 362 18177.11 76.80 52702.78 88888.00 2006-12-28 01:24:39.902 362 18177.01 76.78 52702.72 88888.00 2006-12-28 01:24:40.402 362 18176.95 76.76 52702.74 88888.00 2006-12-28 01:24:40.902 362 18177.00 76.80 52702.84 88888.00 2006-12-28 01:24:41.402 362 18177.08 76.85 52702.93 88888.00 2006-12-28 01:24:41.902 362 18177.05 76.82 52702.91 88888.00 2006-12-28 01:24:42.402 362 18177.10 76.82 52702.95 88888.00 2006-12-28 01:24:42.902 362 18177.22 76.82 52703.02 88888.00 2006-12-28 01:24:43.402 362 18177.18 76.78 52702.97 88888.00 2006-12-28 01:24:43.902 362 18177.09 76.77 52703.01 88888.00 2006-12-28 01:24:44.402 362 18176.86 76.80 52703.05 88888.00 2006-12-28 01:24:44.902 362 18176.84 76.83 52703.10 88888.00 2006-12-28 01:24:45.402 362 18177.01 76.83 52703.07 88888.00 2006-12-28 01:24:45.902 362 18177.18 76.86 52703.05 88888.00 2006-12-28 01:24:46.402 362 18177.27 76.89 52703.05 88888.00 2006-12-28 01:24:46.902 362 18177.18 76.88 52703.07 88888.00 2006-12-28 01:24:47.402 362 18177.16 76.86 52703.10 88888.00 2006-12-28 01:24:47.902 362 18177.18 76.89 52703.06 88888.00 2006-12-28 01:24:48.402 362 18177.12 76.89 52703.06 88888.00 2006-12-28 01:24:48.902 362 18177.20 76.78 52703.17 88888.00 2006-12-28 01:24:49.402 362 18177.27 76.74 52703.13 88888.00 2006-12-28 01:24:49.902 362 18177.15 76.74 52703.05 88888.00 2006-12-28 01:24:50.402 362 18177.28 76.71 52703.05 88888.00 2006-12-28 01:24:50.902 362 18177.31 76.67 52703.07 88888.00 2006-12-28 01:24:51.402 362 18177.22 76.72 52702.96 88888.00 2006-12-28 01:24:51.902 362 18177.28 76.83 52702.97 88888.00 2006-12-28 01:24:52.402 362 18177.36 76.85 52702.96 88888.00 2006-12-28 01:24:52.902 362 18177.34 76.80 52702.95 88888.00 2006-12-28 01:24:53.402 362 18177.19 76.78 52702.98 88888.00 2006-12-28 01:24:53.902 362 18177.31 76.80 52703.06 88888.00 2006-12-28 01:24:54.402 362 18177.30 76.80 52703.14 88888.00 2006-12-28 01:24:54.902 362 18177.25 76.88 52703.06 88888.00 2006-12-28 01:24:55.402 362 18177.21 76.98 52703.23 88888.00 2006-12-28 01:24:55.902 362 18177.12 77.00 52703.27 88888.00 2006-12-28 01:24:56.402 362 18177.14 76.97 52703.22 88888.00 2006-12-28 01:24:56.902 362 18177.19 76.86 52703.11 88888.00 2006-12-28 01:24:57.402 362 18177.23 76.88 52703.05 88888.00 2006-12-28 01:24:57.902 362 18177.20 76.89 52703.06 88888.00 2006-12-28 01:24:58.402 362 18177.28 76.97 52703.12 88888.00 2006-12-28 01:24:58.902 362 18177.25 76.96 52703.20 88888.00 2006-12-28 01:24:59.402 362 18177.19 76.98 52703.22 88888.00 2006-12-28 01:24:59.902 362 18177.19 77.02 52703.16 88888.00 2006-12-28 01:25:00.402 362 18177.20 77.02 52703.29 88888.00 2006-12-28 01:25:00.902 362 18177.27 77.02 52703.31 88888.00 2006-12-28 01:25:01.402 362 18177.18 76.91 52703.32 88888.00 2006-12-28 01:25:01.902 362 18177.27 76.82 52703.29 88888.00 2006-12-28 01:25:02.402 362 18177.20 76.90 52703.24 88888.00 2006-12-28 01:25:02.902 362 18177.14 76.99 52703.27 88888.00 2006-12-28 01:25:03.402 362 18177.23 77.02 52703.27 88888.00 2006-12-28 01:25:03.902 362 18177.30 76.90 52703.21 88888.00 2006-12-28 01:25:04.402 362 18177.26 76.85 52703.25 88888.00 2006-12-28 01:25:04.902 362 18177.08 76.90 52703.31 88888.00 2006-12-28 01:25:05.402 362 18177.07 76.89 52703.25 88888.00 2006-12-28 01:25:05.902 362 18177.14 76.85 52703.27 88888.00 2006-12-28 01:25:06.402 362 18177.09 76.78 52703.25 88888.00 2006-12-28 01:25:06.902 362 18176.99 76.84 52703.13 88888.00 2006-12-28 01:25:07.402 362 18176.97 76.87 52703.10 88888.00 2006-12-28 01:25:07.902 362 18177.10 76.86 52703.09 88888.00 2006-12-28 01:25:08.402 362 18177.11 76.81 52703.11 88888.00 2006-12-28 01:25:08.902 362 18176.98 76.77 52703.13 88888.00 2006-12-28 01:25:09.402 362 18176.90 76.78 52703.12 88888.00 2006-12-28 01:25:09.902 362 18176.92 76.80 52703.08 88888.00 2006-12-28 01:25:10.402 362 18176.99 76.77 52703.01 88888.00 2006-12-28 01:25:10.902 362 18176.90 76.80 52703.08 88888.00 2006-12-28 01:25:11.402 362 18176.90 76.86 52703.16 88888.00 2006-12-28 01:25:11.902 362 18176.87 76.88 52703.22 88888.00 2006-12-28 01:25:12.402 362 18176.93 76.86 52703.24 88888.00 2006-12-28 01:25:12.902 362 18176.97 76.88 52703.31 88888.00 2006-12-28 01:25:13.402 362 18176.96 76.89 52703.19 88888.00 2006-12-28 01:25:13.902 362 18177.01 76.89 52703.24 88888.00 2006-12-28 01:25:14.402 362 18177.06 76.94 52703.18 88888.00 2006-12-28 01:25:14.902 362 18176.98 77.01 52703.07 88888.00 2006-12-28 01:25:15.402 362 18176.97 76.97 52703.01 88888.00 2006-12-28 01:25:15.902 362 18177.11 76.95 52702.96 88888.00 2006-12-28 01:25:16.402 362 18177.21 76.94 52703.05 88888.00 2006-12-28 01:25:16.902 362 18177.16 76.92 52703.17 88888.00 2006-12-28 01:25:17.402 362 18177.07 76.97 52703.06 88888.00 2006-12-28 01:25:17.902 362 18177.26 77.02 52703.02 88888.00 2006-12-28 01:25:18.402 362 18177.34 76.90 52703.02 88888.00 2006-12-28 01:25:18.902 362 18177.22 76.87 52702.96 88888.00 2006-12-28 01:25:19.402 362 18177.11 76.80 52702.98 88888.00 2006-12-28 01:25:19.902 362 18177.20 76.69 52703.09 88888.00 2006-12-28 01:25:20.402 362 18177.04 76.69 52703.04 88888.00 2006-12-28 01:25:20.902 362 18177.08 76.72 52703.19 88888.00 2006-12-28 01:25:21.402 362 18177.19 76.70 52703.30 88888.00 2006-12-28 01:25:21.902 362 18177.20 76.69 52703.19 88888.00 2006-12-28 01:25:22.402 362 18177.17 76.68 52703.13 88888.00 2006-12-28 01:25:22.902 362 18177.21 76.68 52703.17 88888.00 2006-12-28 01:25:23.402 362 18177.31 76.76 52703.13 88888.00 2006-12-28 01:25:23.902 362 18177.26 76.77 52703.18 88888.00 2006-12-28 01:25:24.402 362 18177.37 76.86 52703.14 88888.00 2006-12-28 01:25:24.902 362 18177.27 76.83 52703.14 88888.00 2006-12-28 01:25:25.402 362 18177.28 76.79 52703.20 88888.00 2006-12-28 01:25:25.902 362 18177.41 76.79 52703.29 88888.00 2006-12-28 01:25:26.402 362 18177.40 76.88 52703.16 88888.00 2006-12-28 01:25:26.902 362 18177.34 76.80 52703.18 88888.00 2006-12-28 01:25:27.402 362 18177.37 76.72 52703.13 88888.00 2006-12-28 01:25:27.902 362 18177.45 76.72 52703.13 88888.00 2006-12-28 01:25:28.402 362 18177.30 76.78 52703.20 88888.00 2006-12-28 01:25:28.902 362 18177.33 76.71 52703.10 88888.00 2006-12-28 01:25:29.402 362 18177.32 76.67 52703.02 88888.00 2006-12-28 01:25:29.902 362 18177.42 76.67 52703.12 88888.00 2006-12-28 01:25:30.402 362 18177.30 76.75 52703.17 88888.00 2006-12-28 01:25:30.902 362 18177.16 76.78 52703.18 88888.00 2006-12-28 01:25:31.402 362 18177.07 76.68 52703.21 88888.00 2006-12-28 01:25:31.902 362 18177.15 76.73 52703.16 88888.00 2006-12-28 01:25:32.402 362 18177.15 76.57 52703.20 88888.00 2006-12-28 01:25:32.902 362 18177.14 76.51 52703.16 88888.00 2006-12-28 01:25:33.402 362 18177.27 76.50 52703.13 88888.00 2006-12-28 01:25:33.902 362 18177.23 76.48 52703.14 88888.00 2006-12-28 01:25:34.402 362 18177.14 76.43 52703.13 88888.00 2006-12-28 01:25:34.902 362 18177.18 76.53 52703.11 88888.00 2006-12-28 01:25:35.402 362 18177.09 76.73 52703.04 88888.00 2006-12-28 01:25:35.902 362 18177.05 76.78 52703.00 88888.00 2006-12-28 01:25:36.402 362 18177.05 76.81 52702.93 88888.00 2006-12-28 01:25:36.902 362 18177.09 76.78 52702.84 88888.00 2006-12-28 01:25:37.402 362 18177.14 76.78 52702.87 88888.00 2006-12-28 01:25:37.902 362 18177.18 76.80 52702.96 88888.00 2006-12-28 01:25:38.402 362 18177.21 76.81 52702.98 88888.00 2006-12-28 01:25:38.902 362 18177.31 76.86 52703.01 88888.00 2006-12-28 01:25:39.402 362 18176.99 76.81 52703.06 88888.00 2006-12-28 01:25:39.902 362 18177.04 76.82 52703.11 88888.00 2006-12-28 01:25:40.402 362 18177.05 76.76 52703.08 88888.00 2006-12-28 01:25:40.902 362 18177.10 76.80 52703.02 88888.00 2006-12-28 01:25:41.402 362 18177.22 76.88 52702.99 88888.00 2006-12-28 01:25:41.902 362 18177.31 76.82 52702.87 88888.00 2006-12-28 01:25:42.402 362 18177.28 76.77 52702.96 88888.00 2006-12-28 01:25:42.902 362 18177.19 76.78 52703.12 88888.00 2006-12-28 01:25:43.402 362 18177.28 76.80 52703.00 88888.00 2006-12-28 01:25:43.902 362 18177.23 76.82 52702.96 88888.00 2006-12-28 01:25:44.402 362 18177.25 76.80 52702.87 88888.00 2006-12-28 01:25:44.902 362 18177.30 76.81 52702.93 88888.00 2006-12-28 01:25:45.402 362 18177.34 76.87 52702.89 88888.00 2006-12-28 01:25:45.902 362 18177.26 76.87 52702.94 88888.00 2006-12-28 01:25:46.402 362 18177.29 76.80 52703.02 88888.00 2006-12-28 01:25:46.902 362 18177.31 76.79 52703.08 88888.00 2006-12-28 01:25:47.402 362 18177.38 76.79 52703.11 88888.00 2006-12-28 01:25:47.902 362 18177.36 76.76 52703.17 88888.00 2006-12-28 01:25:48.402 362 18177.30 76.76 52703.19 88888.00 2006-12-28 01:25:48.902 362 18177.31 76.76 52703.13 88888.00 2006-12-28 01:25:49.402 362 18177.18 76.71 52703.21 88888.00 2006-12-28 01:25:49.902 362 18177.09 76.77 52703.21 88888.00 2006-12-28 01:25:50.402 362 18177.31 76.76 52703.30 88888.00 2006-12-28 01:25:50.902 362 18177.34 76.58 52703.25 88888.00 2006-12-28 01:25:51.402 362 18177.34 76.69 52703.22 88888.00 2006-12-28 01:25:51.902 362 18177.37 76.83 52703.20 88888.00 2006-12-28 01:25:52.402 362 18177.40 76.92 52703.27 88888.00 2006-12-28 01:25:52.902 362 18177.41 76.97 52703.25 88888.00 2006-12-28 01:25:53.402 362 18177.49 76.89 52703.19 88888.00 2006-12-28 01:25:53.902 362 18177.50 76.80 52703.20 88888.00 2006-12-28 01:25:54.402 362 18177.47 76.83 52703.14 88888.00 2006-12-28 01:25:54.902 362 18177.43 76.78 52703.09 88888.00 2006-12-28 01:25:55.402 362 18177.36 76.82 52702.98 88888.00 2006-12-28 01:25:55.902 362 18177.43 76.82 52702.96 88888.00 2006-12-28 01:25:56.402 362 18177.27 76.73 52702.89 88888.00 2006-12-28 01:25:56.902 362 18177.16 76.74 52702.95 88888.00 2006-12-28 01:25:57.402 362 18177.14 76.80 52702.93 88888.00 2006-12-28 01:25:57.902 362 18177.43 76.80 52703.00 88888.00 2006-12-28 01:25:58.402 362 18177.52 76.77 52703.05 88888.00 2006-12-28 01:25:58.902 362 18177.44 76.75 52703.08 88888.00 2006-12-28 01:25:59.402 362 18177.36 76.75 52703.07 88888.00 2006-12-28 01:25:59.902 362 18177.30 76.74 52703.12 88888.00 2006-12-28 01:26:00.402 362 18177.32 76.80 52703.11 88888.00 2006-12-28 01:26:00.902 362 18177.33 76.75 52703.12 88888.00 2006-12-28 01:26:01.402 362 18177.31 76.70 52703.02 88888.00 2006-12-28 01:26:01.902 362 18177.31 76.67 52702.98 88888.00 2006-12-28 01:26:02.402 362 18177.38 76.78 52703.11 88888.00 2006-12-28 01:26:02.902 362 18177.47 76.75 52703.17 88888.00 2006-12-28 01:26:03.402 362 18177.45 76.77 52703.21 88888.00 2006-12-28 01:26:03.902 362 18177.31 76.70 52703.13 88888.00 2006-12-28 01:26:04.402 362 18177.33 76.79 52703.19 88888.00 2006-12-28 01:26:04.902 362 18177.32 76.87 52703.20 88888.00 2006-12-28 01:26:05.402 362 18177.34 76.87 52703.07 88888.00 2006-12-28 01:26:05.902 362 18177.36 76.88 52703.07 88888.00 2006-12-28 01:26:06.402 362 18177.45 76.82 52703.14 88888.00 2006-12-28 01:26:06.902 362 18177.42 76.80 52703.09 88888.00 2006-12-28 01:26:07.402 362 18177.34 76.87 52702.99 88888.00 2006-12-28 01:26:07.902 362 18177.21 76.89 52703.07 88888.00 2006-12-28 01:26:08.402 362 18177.31 76.88 52703.12 88888.00 2006-12-28 01:26:08.902 362 18177.39 76.94 52703.13 88888.00 2006-12-28 01:26:09.402 362 18177.39 76.86 52703.19 88888.00 2006-12-28 01:26:09.902 362 18177.39 76.82 52703.19 88888.00 2006-12-28 01:26:10.402 362 18177.42 76.84 52703.07 88888.00 2006-12-28 01:26:10.902 362 18177.49 76.83 52703.09 88888.00 2006-12-28 01:26:11.402 362 18177.52 76.86 52703.25 88888.00 2006-12-28 01:26:11.902 362 18177.58 76.90 52703.23 88888.00 2006-12-28 01:26:12.402 362 18177.52 76.88 52703.09 88888.00 2006-12-28 01:26:12.902 362 18177.51 76.91 52703.08 88888.00 2006-12-28 01:26:13.402 362 18177.47 76.91 52703.02 88888.00 2006-12-28 01:26:13.902 362 18177.52 76.91 52703.06 88888.00 2006-12-28 01:26:14.402 362 18177.45 76.86 52703.11 88888.00 2006-12-28 01:26:14.902 362 18177.41 76.88 52703.12 88888.00 2006-12-28 01:26:15.402 362 18177.33 76.77 52703.19 88888.00 2006-12-28 01:26:15.902 362 18177.19 76.83 52703.17 88888.00 2006-12-28 01:26:16.402 362 18177.21 76.89 52703.13 88888.00 2006-12-28 01:26:16.902 362 18177.31 76.95 52703.22 88888.00 2006-12-28 01:26:17.402 362 18177.39 76.94 52703.31 88888.00 2006-12-28 01:26:17.902 362 18177.47 76.85 52703.32 88888.00 2006-12-28 01:26:18.402 362 18177.49 76.88 52703.16 88888.00 2006-12-28 01:26:18.902 362 18177.47 76.88 52703.00 88888.00 2006-12-28 01:26:19.402 362 18177.50 76.87 52703.04 88888.00 2006-12-28 01:26:19.902 362 18177.45 76.87 52703.16 88888.00 2006-12-28 01:26:20.402 362 18177.50 76.79 52703.11 88888.00 2006-12-28 01:26:20.902 362 18177.52 76.81 52702.97 88888.00 2006-12-28 01:26:21.402 362 18177.51 76.94 52702.84 88888.00 2006-12-28 01:26:21.902 362 18177.52 76.97 52702.84 88888.00 2006-12-28 01:26:22.402 362 18177.45 76.98 52702.87 88888.00 2006-12-28 01:26:22.902 362 18177.36 77.00 52702.94 88888.00 2006-12-28 01:26:23.402 362 18177.33 76.97 52702.97 88888.00 2006-12-28 01:26:23.902 362 18177.26 76.96 52702.97 88888.00 2006-12-28 01:26:24.402 362 18177.17 76.91 52702.98 88888.00 2006-12-28 01:26:24.902 362 18177.20 76.91 52702.90 88888.00 2006-12-28 01:26:25.402 362 18177.22 76.86 52702.86 88888.00 2006-12-28 01:26:25.902 362 18177.22 76.95 52702.85 88888.00 2006-12-28 01:26:26.402 362 18177.38 76.87 52702.91 88888.00 2006-12-28 01:26:26.902 362 18177.52 76.84 52703.10 88888.00 2006-12-28 01:26:27.402 362 18177.39 76.89 52703.13 88888.00 2006-12-28 01:26:27.902 362 18177.31 76.85 52703.14 88888.00 2006-12-28 01:26:28.402 362 18177.39 76.83 52703.04 88888.00 2006-12-28 01:26:28.902 362 18177.44 76.79 52702.97 88888.00 2006-12-28 01:26:29.402 362 18177.27 76.87 52702.96 88888.00 2006-12-28 01:26:29.902 362 18177.34 76.84 52702.85 88888.00 2006-12-28 01:26:30.402 362 18177.58 76.84 52702.89 88888.00 2006-12-28 01:26:30.902 362 18177.62 76.87 52702.83 88888.00 2006-12-28 01:26:31.402 362 18177.61 76.92 52702.71 88888.00 2006-12-28 01:26:31.902 362 18177.54 76.95 52702.77 88888.00 2006-12-28 01:26:32.402 362 18177.52 76.96 52702.83 88888.00 2006-12-28 01:26:32.902 362 18177.54 76.92 52703.02 88888.00 2006-12-28 01:26:33.402 362 18177.33 76.85 52703.08 88888.00 2006-12-28 01:26:33.902 362 18177.18 76.80 52703.01 88888.00 2006-12-28 01:26:34.402 362 18177.15 76.80 52702.98 88888.00 2006-12-28 01:26:34.902 362 18177.18 76.88 52703.01 88888.00 2006-12-28 01:26:35.402 362 18177.21 76.94 52703.01 88888.00 2006-12-28 01:26:35.902 362 18177.27 76.87 52703.06 88888.00 2006-12-28 01:26:36.402 362 18177.22 76.84 52702.99 88888.00 2006-12-28 01:26:36.902 362 18177.19 76.91 52702.89 88888.00 2006-12-28 01:26:37.402 362 18177.19 76.90 52702.90 88888.00 2006-12-28 01:26:37.902 362 18177.23 76.89 52702.98 88888.00 2006-12-28 01:26:38.402 362 18177.17 76.94 52703.04 88888.00 2006-12-28 01:26:38.902 362 18177.22 76.89 52702.98 88888.00 2006-12-28 01:26:39.402 362 18177.26 76.79 52703.00 88888.00 2006-12-28 01:26:39.902 362 18177.22 76.87 52702.93 88888.00 2006-12-28 01:26:40.402 362 18177.31 77.01 52703.04 88888.00 2006-12-28 01:26:40.902 362 18177.49 77.04 52703.05 88888.00 2006-12-28 01:26:41.402 362 18177.54 76.97 52702.95 88888.00 2006-12-28 01:26:41.902 362 18177.45 76.91 52703.09 88888.00 2006-12-28 01:26:42.402 362 18177.22 76.99 52703.06 88888.00 2006-12-28 01:26:42.902 362 18177.18 76.94 52703.16 88888.00 2006-12-28 01:26:43.402 362 18177.22 76.95 52703.21 88888.00 2006-12-28 01:26:43.902 362 18177.30 77.03 52703.16 88888.00 2006-12-28 01:26:44.402 362 18177.38 77.08 52703.02 88888.00 2006-12-28 01:26:44.902 362 18177.37 77.05 52702.90 88888.00 2006-12-28 01:26:45.402 362 18177.33 76.96 52702.98 88888.00 2006-12-28 01:26:45.902 362 18177.32 76.98 52703.02 88888.00 2006-12-28 01:26:46.402 362 18177.36 77.03 52703.04 88888.00 2006-12-28 01:26:46.902 362 18177.22 77.06 52703.05 88888.00 2006-12-28 01:26:47.402 362 18177.21 77.08 52703.01 88888.00 2006-12-28 01:26:47.902 362 18177.48 77.08 52702.90 88888.00 2006-12-28 01:26:48.402 362 18177.53 77.09 52702.90 88888.00 2006-12-28 01:26:48.902 362 18177.59 77.05 52702.99 88888.00 2006-12-28 01:26:49.402 362 18177.50 77.04 52702.93 88888.00 2006-12-28 01:26:49.902 362 18177.30 77.08 52702.88 88888.00 2006-12-28 01:26:50.402 362 18177.38 77.06 52702.90 88888.00 2006-12-28 01:26:50.902 362 18177.57 77.06 52702.93 88888.00 2006-12-28 01:26:51.402 362 18177.53 77.05 52702.89 88888.00 2006-12-28 01:26:51.902 362 18177.40 77.12 52703.07 88888.00 2006-12-28 01:26:52.402 362 18177.41 77.09 52703.07 88888.00 2006-12-28 01:26:52.902 362 18177.38 77.13 52703.18 88888.00 2006-12-28 01:26:53.402 362 18177.61 77.20 52703.14 88888.00 2006-12-28 01:26:53.902 362 18177.51 77.22 52702.97 88888.00 2006-12-28 01:26:54.402 362 18177.32 77.26 52702.95 88888.00 2006-12-28 01:26:54.902 362 18177.33 77.30 52703.13 88888.00 2006-12-28 01:26:55.402 362 18177.26 77.23 52703.17 88888.00 2006-12-28 01:26:55.902 362 18177.49 77.23 52703.13 88888.00 2006-12-28 01:26:56.402 362 18177.55 77.17 52703.05 88888.00 2006-12-28 01:26:56.902 362 18177.55 77.11 52703.02 88888.00 2006-12-28 01:26:57.402 362 18177.58 77.05 52702.90 88888.00 2006-12-28 01:26:57.902 362 18177.37 77.06 52702.87 88888.00 2006-12-28 01:26:58.402 362 18177.27 77.13 52702.93 88888.00 2006-12-28 01:26:58.902 362 18177.21 77.23 52703.04 88888.00 2006-12-28 01:26:59.402 362 18177.31 77.23 52702.97 88888.00 2006-12-28 01:26:59.902 362 18177.27 77.24 52703.02 88888.00 2006-12-28 01:27:00.402 362 18177.30 77.24 52703.08 88888.00 2006-12-28 01:27:00.902 362 18177.43 77.19 52703.01 88888.00 2006-12-28 01:27:01.402 362 18177.44 76.99 52702.99 88888.00 2006-12-28 01:27:01.902 362 18177.54 76.96 52702.96 88888.00 2006-12-28 01:27:02.402 362 18177.44 77.01 52702.91 88888.00 2006-12-28 01:27:02.902 362 18177.49 76.89 52702.87 88888.00 2006-12-28 01:27:03.402 362 18177.74 76.89 52702.95 88888.00 2006-12-28 01:27:03.902 362 18177.73 76.94 52703.06 88888.00 2006-12-28 01:27:04.402 362 18177.57 76.97 52703.06 88888.00 2006-12-28 01:27:04.902 362 18177.43 76.90 52702.99 88888.00 2006-12-28 01:27:05.402 362 18177.38 76.95 52702.95 88888.00 2006-12-28 01:27:05.902 362 18177.43 76.88 52702.84 88888.00 2006-12-28 01:27:06.402 362 18177.54 76.90 52702.70 88888.00 2006-12-28 01:27:06.902 362 18177.50 76.99 52702.74 88888.00 2006-12-28 01:27:07.402 362 18177.41 77.05 52702.78 88888.00 2006-12-28 01:27:07.902 362 18177.38 77.03 52702.86 88888.00 2006-12-28 01:27:08.402 362 18177.43 77.13 52702.87 88888.00 2006-12-28 01:27:08.902 362 18177.49 77.17 52702.94 88888.00 2006-12-28 01:27:09.402 362 18177.58 77.06 52703.02 88888.00 2006-12-28 01:27:09.902 362 18177.54 77.16 52703.05 88888.00 2006-12-28 01:27:10.402 362 18177.45 77.20 52702.97 88888.00 2006-12-28 01:27:10.902 362 18177.52 77.21 52702.91 88888.00 2006-12-28 01:27:11.402 362 18177.42 77.19 52703.01 88888.00 2006-12-28 01:27:11.902 362 18177.14 77.16 52703.06 88888.00 2006-12-28 01:27:12.402 362 18177.32 77.14 52702.97 88888.00 2006-12-28 01:27:12.902 362 18177.50 77.12 52702.93 88888.00 2006-12-28 01:27:13.402 362 18177.23 77.13 52703.04 88888.00 2006-12-28 01:27:13.902 362 18177.28 77.14 52703.05 88888.00 2006-12-28 01:27:14.402 362 18177.18 77.22 52702.99 88888.00 2006-12-28 01:27:14.902 362 18177.20 77.24 52702.95 88888.00 2006-12-28 01:27:15.402 362 18177.37 77.29 52702.99 88888.00 2006-12-28 01:27:15.902 362 18177.43 77.21 52702.99 88888.00 2006-12-28 01:27:16.402 362 18177.40 77.17 52703.05 88888.00 2006-12-28 01:27:16.902 362 18177.30 77.29 52703.09 88888.00 2006-12-28 01:27:17.402 362 18177.43 77.29 52703.16 88888.00 2006-12-28 01:27:17.902 362 18177.43 77.22 52703.14 88888.00 2006-12-28 01:27:18.402 362 18177.44 77.33 52703.16 88888.00 2006-12-28 01:27:18.902 362 18177.40 77.38 52703.01 88888.00 2006-12-28 01:27:19.402 362 18177.25 77.30 52702.94 88888.00 2006-12-28 01:27:19.902 362 18177.09 77.31 52703.01 88888.00 2006-12-28 01:27:20.402 362 18176.99 77.29 52703.00 88888.00 2006-12-28 01:27:20.902 362 18177.14 77.26 52703.06 88888.00 2006-12-28 01:27:21.402 362 18177.28 77.26 52702.98 88888.00 2006-12-28 01:27:21.902 362 18177.36 77.28 52702.98 88888.00 2006-12-28 01:27:22.402 362 18177.25 77.26 52702.97 88888.00 2006-12-28 01:27:22.902 362 18177.28 77.28 52702.95 88888.00 2006-12-28 01:27:23.402 362 18177.28 77.33 52702.78 88888.00 2006-12-28 01:27:23.902 362 18177.37 77.19 52702.89 88888.00 2006-12-28 01:27:24.402 362 18177.45 77.06 52702.93 88888.00 2006-12-28 01:27:24.902 362 18177.45 77.06 52702.88 88888.00 2006-12-28 01:27:25.402 362 18177.51 76.96 52703.00 88888.00 2006-12-28 01:27:25.902 362 18177.50 76.87 52703.01 88888.00 2006-12-28 01:27:26.402 362 18177.64 76.95 52702.98 88888.00 2006-12-28 01:27:26.902 362 18177.66 77.03 52702.98 88888.00 2006-12-28 01:27:27.402 362 18177.52 77.09 52702.93 88888.00 2006-12-28 01:27:27.902 362 18177.53 77.01 52702.90 88888.00 2006-12-28 01:27:28.402 362 18177.55 76.99 52702.90 88888.00 2006-12-28 01:27:28.902 362 18177.52 76.89 52703.02 88888.00 2006-12-28 01:27:29.402 362 18177.54 76.85 52703.05 88888.00 2006-12-28 01:27:29.902 362 18177.53 76.97 52702.98 88888.00 2006-12-28 01:27:30.402 362 18177.51 77.02 52702.91 88888.00 2006-12-28 01:27:30.902 362 18177.47 77.20 52702.84 88888.00 2006-12-28 01:27:31.402 362 18177.33 77.22 52702.95 88888.00 2006-12-28 01:27:31.902 362 18177.19 77.23 52703.02 88888.00 2006-12-28 01:27:32.402 362 18176.98 77.21 52703.05 88888.00 2006-12-28 01:27:32.902 362 18176.96 77.16 52702.99 88888.00 2006-12-28 01:27:33.402 362 18176.97 77.15 52702.93 88888.00 2006-12-28 01:27:33.902 362 18177.14 77.18 52702.93 88888.00 2006-12-28 01:27:34.402 362 18177.30 77.17 52702.94 88888.00 2006-12-28 01:27:34.902 362 18177.29 77.21 52702.91 88888.00 2006-12-28 01:27:35.402 362 18177.25 77.11 52702.98 88888.00 2006-12-28 01:27:35.902 362 18177.30 77.09 52702.97 88888.00 2006-12-28 01:27:36.402 362 18177.30 77.18 52702.95 88888.00 2006-12-28 01:27:36.902 362 18177.34 77.22 52702.86 88888.00 2006-12-28 01:27:37.402 362 18177.48 77.20 52702.89 88888.00 2006-12-28 01:27:37.902 362 18177.61 77.21 52702.94 88888.00 2006-12-28 01:27:38.402 362 18177.60 77.25 52702.93 88888.00 2006-12-28 01:27:38.902 362 18177.63 77.25 52702.81 88888.00 2006-12-28 01:27:39.402 362 18177.45 77.19 52702.88 88888.00 2006-12-28 01:27:39.902 362 18177.28 77.21 52703.07 88888.00 2006-12-28 01:27:40.402 362 18177.22 77.17 52703.09 88888.00 2006-12-28 01:27:40.902 362 18177.15 77.21 52703.11 88888.00 2006-12-28 01:27:41.402 362 18177.26 77.24 52703.11 88888.00 2006-12-28 01:27:41.902 362 18177.29 77.23 52703.00 88888.00 2006-12-28 01:27:42.402 362 18177.21 77.15 52702.82 88888.00 2006-12-28 01:27:42.902 362 18177.10 77.15 52702.84 88888.00 2006-12-28 01:27:43.402 362 18177.18 77.18 52702.95 88888.00 2006-12-28 01:27:43.902 362 18177.18 77.13 52702.90 88888.00 2006-12-28 01:27:44.402 362 18177.16 77.18 52702.99 88888.00 2006-12-28 01:27:44.902 362 18177.11 77.26 52702.89 88888.00 2006-12-28 01:27:45.402 362 18177.07 77.22 52702.81 88888.00 2006-12-28 01:27:45.902 362 18177.03 77.29 52702.87 88888.00 2006-12-28 01:27:46.402 362 18177.23 77.20 52702.93 88888.00 2006-12-28 01:27:46.902 362 18177.61 77.20 52702.96 88888.00 2006-12-28 01:27:47.402 362 18177.55 77.24 52702.98 88888.00 2006-12-28 01:27:47.902 362 18177.43 77.22 52702.90 88888.00 2006-12-28 01:27:48.402 362 18177.49 77.19 52702.88 88888.00 2006-12-28 01:27:48.902 362 18177.49 77.16 52702.94 88888.00 2006-12-28 01:27:49.402 362 18177.42 77.09 52702.93 88888.00 2006-12-28 01:27:49.902 362 18177.44 77.06 52702.90 88888.00 2006-12-28 01:27:50.402 362 18177.43 77.04 52702.97 88888.00 2006-12-28 01:27:50.902 362 18177.53 77.11 52702.98 88888.00 2006-12-28 01:27:51.402 362 18177.54 77.20 52702.95 88888.00 2006-12-28 01:27:51.902 362 18177.40 77.19 52702.93 88888.00 2006-12-28 01:27:52.402 362 18177.40 77.12 52702.87 88888.00 2006-12-28 01:27:52.902 362 18177.50 77.00 52702.90 88888.00 2006-12-28 01:27:53.402 362 18177.40 76.99 52702.94 88888.00 2006-12-28 01:27:53.902 362 18177.23 76.90 52702.90 88888.00 2006-12-28 01:27:54.402 362 18177.22 76.90 52702.82 88888.00 2006-12-28 01:27:54.902 362 18177.21 77.00 52702.84 88888.00 2006-12-28 01:27:55.402 362 18177.15 77.01 52702.90 88888.00 2006-12-28 01:27:55.902 362 18177.08 77.01 52702.88 88888.00 2006-12-28 01:27:56.402 362 18177.15 76.92 52702.97 88888.00 2006-12-28 01:27:56.902 362 18177.09 76.89 52702.96 88888.00 2006-12-28 01:27:57.402 362 18177.39 76.95 52702.84 88888.00 2006-12-28 01:27:57.902 362 18177.53 76.96 52702.79 88888.00 2006-12-28 01:27:58.402 362 18177.52 76.86 52702.86 88888.00 2006-12-28 01:27:58.902 362 18177.58 76.91 52702.86 88888.00 2006-12-28 01:27:59.402 362 18177.70 76.98 52702.85 88888.00 2006-12-28 01:27:59.902 362 18177.51 76.94 52702.89 88888.00 2006-12-28 01:28:00.402 362 18177.51 76.92 52702.85 88888.00 2006-12-28 01:28:00.902 362 18177.53 77.04 52702.82 88888.00 2006-12-28 01:28:01.402 362 18177.58 76.98 52702.83 88888.00 2006-12-28 01:28:01.902 362 18177.40 76.84 52702.95 88888.00 2006-12-28 01:28:02.402 362 18177.12 76.83 52702.97 88888.00 2006-12-28 01:28:02.902 362 18177.10 76.85 52702.87 88888.00 2006-12-28 01:28:03.402 362 18177.00 76.79 52702.90 88888.00 2006-12-28 01:28:03.902 362 18176.87 76.81 52702.90 88888.00 2006-12-28 01:28:04.402 362 18177.06 76.80 52702.94 88888.00 2006-12-28 01:28:04.902 362 18177.14 76.90 52703.04 88888.00 2006-12-28 01:28:05.402 362 18177.11 77.09 52703.10 88888.00 2006-12-28 01:28:05.902 362 18176.97 77.18 52703.18 88888.00 2006-12-28 01:28:06.402 362 18177.00 77.21 52703.14 88888.00 2006-12-28 01:28:06.902 362 18177.04 77.28 52703.05 88888.00 2006-12-28 01:28:07.402 362 18176.88 77.28 52702.95 88888.00 2006-12-28 01:28:07.902 362 18177.18 77.30 52702.95 88888.00 2006-12-28 01:28:08.402 362 18177.40 77.26 52702.97 88888.00 2006-12-28 01:28:08.902 362 18177.41 77.28 52702.91 88888.00 2006-12-28 01:28:09.402 362 18177.34 77.20 52702.94 88888.00 2006-12-28 01:28:09.902 362 18177.43 77.05 52702.99 88888.00 2006-12-28 01:28:10.402 362 18177.55 76.89 52702.96 88888.00 2006-12-28 01:28:10.902 362 18177.55 76.82 52702.89 88888.00 2006-12-28 01:28:11.402 362 18177.53 76.88 52702.85 88888.00 2006-12-28 01:28:11.902 362 18177.43 76.87 52702.79 88888.00 2006-12-28 01:28:12.402 362 18177.38 76.78 52702.78 88888.00 2006-12-28 01:28:12.902 362 18177.44 76.78 52702.90 88888.00 2006-12-28 01:28:13.402 362 18177.42 76.79 52702.94 88888.00 2006-12-28 01:28:13.902 362 18177.33 76.83 52702.97 88888.00 2006-12-28 01:28:14.402 362 18177.36 76.92 52702.97 88888.00 2006-12-28 01:28:14.902 362 18177.49 77.00 52702.90 88888.00 2006-12-28 01:28:15.402 362 18177.60 77.02 52702.89 88888.00 2006-12-28 01:28:15.902 362 18177.53 77.05 52702.99 88888.00 2006-12-28 01:28:16.402 362 18177.38 77.09 52703.08 88888.00 2006-12-28 01:28:16.902 362 18177.43 77.05 52703.06 88888.00 2006-12-28 01:28:17.402 362 18177.49 77.04 52703.00 88888.00 2006-12-28 01:28:17.902 362 18177.61 77.05 52702.98 88888.00 2006-12-28 01:28:18.402 362 18177.58 76.96 52703.05 88888.00 2006-12-28 01:28:18.902 362 18177.54 76.94 52702.99 88888.00 2006-12-28 01:28:19.402 362 18177.54 77.02 52703.18 88888.00 2006-12-28 01:28:19.902 362 18177.53 77.06 52703.23 88888.00 2006-12-28 01:28:20.402 362 18177.50 77.10 52703.20 88888.00 2006-12-28 01:28:20.902 362 18177.49 77.12 52703.17 88888.00 2006-12-28 01:28:21.402 362 18177.54 77.11 52703.10 88888.00 2006-12-28 01:28:21.902 362 18177.59 77.02 52703.14 88888.00 2006-12-28 01:28:22.402 362 18177.58 76.98 52703.19 88888.00 2006-12-28 01:28:22.902 362 18177.55 76.98 52703.07 88888.00 2006-12-28 01:28:23.402 362 18177.68 77.02 52703.12 88888.00 2006-12-28 01:28:23.902 362 18177.54 77.09 52703.20 88888.00 2006-12-28 01:28:24.402 362 18177.62 77.10 52703.30 88888.00 2006-12-28 01:28:24.902 362 18177.79 77.05 52703.32 88888.00 2006-12-28 01:28:25.402 362 18177.70 77.07 52703.25 88888.00 2006-12-28 01:28:25.902 362 18177.61 77.11 52703.23 88888.00 2006-12-28 01:28:26.402 362 18177.59 77.08 52703.18 88888.00 2006-12-28 01:28:26.902 362 18177.60 77.04 52703.19 88888.00 2006-12-28 01:28:27.402 362 18177.31 76.96 52703.12 88888.00 2006-12-28 01:28:27.902 362 18177.15 76.99 52703.02 88888.00 2006-12-28 01:28:28.402 362 18177.27 77.07 52703.17 88888.00 2006-12-28 01:28:28.902 362 18177.27 77.01 52703.28 88888.00 2006-12-28 01:28:29.402 362 18177.47 77.00 52703.20 88888.00 2006-12-28 01:28:29.902 362 18177.66 77.04 52703.11 88888.00 2006-12-28 01:28:30.402 362 18177.61 77.04 52703.09 88888.00 2006-12-28 01:28:30.902 362 18177.51 77.08 52703.19 88888.00 2006-12-28 01:28:31.402 362 18177.47 77.15 52703.13 88888.00 2006-12-28 01:28:31.902 362 18177.44 77.18 52703.09 88888.00 2006-12-28 01:28:32.402 362 18177.38 77.19 52703.13 88888.00 2006-12-28 01:28:32.902 362 18177.40 77.20 52703.00 88888.00 2006-12-28 01:28:33.402 362 18177.36 77.20 52702.93 88888.00 2006-12-28 01:28:33.902 362 18177.41 77.21 52703.09 88888.00 2006-12-28 01:28:34.402 362 18177.48 77.22 52703.22 88888.00 2006-12-28 01:28:34.902 362 18177.58 77.23 52703.16 88888.00 2006-12-28 01:28:35.399 362 18177.57 77.21 52703.07 88888.00 2006-12-28 01:28:35.909 362 18177.58 77.21 52703.05 88888.00 2006-12-28 01:28:36.409 362 18177.65 77.25 52703.08 88888.00 2006-12-28 01:28:36.909 362 18177.70 77.21 52703.09 88888.00 2006-12-28 01:28:37.409 362 18177.48 77.20 52702.96 88888.00 2006-12-28 01:28:37.909 362 18177.57 77.20 52703.05 88888.00 2006-12-28 01:28:38.409 362 18177.48 77.14 52703.12 88888.00 2006-12-28 01:28:38.909 362 18177.51 77.13 52703.16 88888.00 2006-12-28 01:28:39.409 362 18177.65 77.04 52703.08 88888.00 2006-12-28 01:28:39.909 362 18177.62 77.14 52703.04 88888.00 2006-12-28 01:28:40.409 362 18177.63 77.20 52703.05 88888.00 2006-12-28 01:28:40.909 362 18177.69 77.16 52703.06 88888.00 2006-12-28 01:28:41.409 362 18177.63 77.11 52703.14 88888.00 2006-12-28 01:28:41.909 362 18177.48 77.09 52703.12 88888.00 2006-12-28 01:28:42.409 362 18177.44 77.15 52703.17 88888.00 2006-12-28 01:28:42.909 362 18177.52 77.15 52703.13 88888.00 2006-12-28 01:28:43.409 362 18177.52 77.22 52703.09 88888.00 2006-12-28 01:28:43.909 362 18177.52 77.25 52703.05 88888.00 2006-12-28 01:28:44.409 362 18177.61 77.08 52703.05 88888.00 2006-12-28 01:28:44.909 362 18177.65 77.02 52702.96 88888.00 2006-12-28 01:28:45.409 362 18177.58 77.03 52702.90 88888.00 2006-12-28 01:28:45.909 362 18177.53 77.04 52703.00 88888.00 2006-12-28 01:28:46.409 362 18177.54 77.00 52702.95 88888.00 2006-12-28 01:28:46.909 362 18177.64 76.98 52702.83 88888.00 2006-12-28 01:28:47.409 362 18177.54 76.98 52702.84 88888.00 2006-12-28 01:28:47.909 362 18177.40 76.92 52702.87 88888.00 2006-12-28 01:28:48.409 362 18177.28 76.96 52702.88 88888.00 2006-12-28 01:28:48.909 362 18177.27 76.97 52702.89 88888.00 2006-12-28 01:28:49.409 362 18177.32 77.03 52702.86 88888.00 2006-12-28 01:28:49.909 362 18177.40 76.96 52702.79 88888.00 2006-12-28 01:28:50.409 362 18177.41 76.91 52702.90 88888.00 2006-12-28 01:28:50.909 362 18177.44 76.94 52702.81 88888.00 2006-12-28 01:28:51.409 362 18177.44 76.91 52702.84 88888.00 2006-12-28 01:28:51.909 362 18177.40 76.92 52702.86 88888.00 2006-12-28 01:28:52.409 362 18177.39 76.95 52702.93 88888.00 2006-12-28 01:28:52.909 362 18177.28 76.96 52702.89 88888.00 2006-12-28 01:28:53.409 362 18177.38 76.97 52703.04 88888.00 2006-12-28 01:28:53.909 362 18177.53 76.94 52703.14 88888.00 2006-12-28 01:28:54.409 362 18177.43 76.99 52702.95 88888.00 2006-12-28 01:28:54.909 362 18177.39 76.94 52702.98 88888.00 2006-12-28 01:28:55.409 362 18177.40 76.87 52703.01 88888.00 2006-12-28 01:28:55.909 362 18177.49 76.94 52702.94 88888.00 2006-12-28 01:28:56.409 362 18177.55 77.16 52702.91 88888.00 2006-12-28 01:28:56.909 362 18177.40 77.28 52702.97 88888.00 2006-12-28 01:28:57.409 362 18177.38 77.30 52703.08 88888.00 2006-12-28 01:28:57.909 362 18177.47 77.10 52703.10 88888.00 2006-12-28 01:28:58.409 362 18177.47 77.21 52703.00 88888.00 2006-12-28 01:28:58.909 362 18177.52 77.35 52703.01 88888.00 2006-12-28 01:28:59.409 362 18177.49 77.31 52703.04 88888.00 2006-12-28 01:28:59.909 362 18177.44 77.29 52702.90 88888.00 2006-12-28 01:29:00.409 362 18177.37 77.35 52702.91 88888.00 2006-12-28 01:29:00.909 362 18177.39 77.38 52702.85 88888.00 2006-12-28 01:29:01.409 362 18177.45 77.28 52702.77 88888.00 2006-12-28 01:29:01.909 362 18177.49 77.21 52702.71 88888.00 2006-12-28 01:29:02.409 362 18177.58 77.20 52702.87 88888.00 2006-12-28 01:29:02.909 362 18177.57 77.18 52702.88 88888.00 2006-12-28 01:29:03.409 362 18177.66 77.23 52702.73 88888.00 2006-12-28 01:29:03.909 362 18177.65 77.32 52702.74 88888.00 2006-12-28 01:29:04.409 362 18177.64 77.30 52702.74 88888.00 2006-12-28 01:29:04.909 362 18177.64 77.32 52702.88 88888.00 2006-12-28 01:29:05.409 362 18177.66 77.28 52702.83 88888.00 2006-12-28 01:29:05.909 362 18177.77 77.19 52702.78 88888.00 2006-12-28 01:29:06.409 362 18177.75 77.16 52702.84 88888.00 2006-12-28 01:29:06.909 362 18177.69 77.17 52702.86 88888.00 2006-12-28 01:29:07.409 362 18177.68 77.22 52702.83 88888.00 2006-12-28 01:29:07.909 362 18177.74 77.22 52702.79 88888.00 2006-12-28 01:29:08.409 362 18177.79 77.18 52702.75 88888.00 2006-12-28 01:29:08.909 362 18177.74 77.18 52702.67 88888.00 2006-12-28 01:29:09.409 362 18177.70 77.16 52702.73 88888.00 2006-12-28 01:29:09.909 362 18177.76 77.18 52702.73 88888.00 2006-12-28 01:29:10.409 362 18177.82 77.31 52702.75 88888.00 2006-12-28 01:29:10.909 362 18177.74 77.29 52702.83 88888.00 2006-12-28 01:29:11.409 362 18177.64 77.21 52702.79 88888.00 2006-12-28 01:29:11.909 362 18177.64 77.01 52702.75 88888.00 2006-12-28 01:29:12.409 362 18177.66 76.94 52702.54 88888.00 2006-12-28 01:29:12.909 362 18177.60 76.90 52702.47 88888.00 2006-12-28 01:29:13.409 362 18177.47 76.86 52702.50 88888.00 2006-12-28 01:29:13.909 362 18177.59 76.82 52702.61 88888.00 2006-12-28 01:29:14.409 362 18177.45 76.91 52702.58 88888.00 2006-12-28 01:29:14.909 362 18177.34 77.10 52702.51 88888.00 2006-12-28 01:29:15.409 362 18177.49 77.13 52702.51 88888.00 2006-12-28 01:29:15.909 362 18177.45 77.13 52702.61 88888.00 2006-12-28 01:29:16.409 362 18177.41 77.17 52702.58 88888.00 2006-12-28 01:29:16.909 362 18177.36 77.21 52702.67 88888.00 2006-12-28 01:29:17.409 362 18177.36 77.17 52702.78 88888.00 2006-12-28 01:29:17.909 362 18177.40 77.24 52702.67 88888.00 2006-12-28 01:29:18.409 362 18177.38 77.31 52702.67 88888.00 2006-12-28 01:29:18.909 362 18177.25 77.34 52702.67 88888.00 2006-12-28 01:29:19.409 362 18177.22 77.43 52702.74 88888.00 2006-12-28 01:29:19.909 362 18177.32 77.36 52702.62 88888.00 2006-12-28 01:29:20.409 362 18177.36 77.24 52702.53 88888.00 2006-12-28 01:29:20.909 362 18177.36 77.20 52702.72 88888.00 2006-12-28 01:29:21.409 362 18177.28 77.13 52702.88 88888.00 2006-12-28 01:29:21.909 362 18177.44 77.07 52702.83 88888.00 2006-12-28 01:29:22.409 362 18177.50 77.15 52702.70 88888.00 2006-12-28 01:29:22.909 362 18177.26 77.31 52702.56 88888.00 2006-12-28 01:29:23.409 362 18177.31 77.35 52702.62 88888.00 2006-12-28 01:29:23.909 362 18177.36 77.22 52702.66 88888.00 2006-12-28 01:29:24.409 362 18177.23 77.18 52702.70 88888.00 2006-12-28 01:29:24.909 362 18177.38 77.23 52702.79 88888.00 2006-12-28 01:29:25.409 362 18177.48 77.21 52702.89 88888.00 2006-12-28 01:29:25.909 362 18177.45 77.21 52702.86 88888.00 2006-12-28 01:29:26.409 362 18177.42 77.21 52702.97 88888.00 2006-12-28 01:29:26.909 362 18177.38 77.19 52702.97 88888.00 2006-12-28 01:29:27.409 362 18177.32 77.15 52702.96 88888.00 2006-12-28 01:29:27.909 362 18177.21 77.21 52702.90 88888.00 2006-12-28 01:29:28.409 362 18177.21 77.30 52702.81 88888.00 2006-12-28 01:29:28.909 362 18177.15 77.36 52702.89 88888.00 2006-12-28 01:29:29.409 362 18177.17 77.36 52702.88 88888.00 2006-12-28 01:29:29.909 362 18177.20 77.25 52702.81 88888.00 2006-12-28 01:29:30.409 362 18177.40 77.17 52702.70 88888.00 2006-12-28 01:29:30.909 362 18177.58 77.20 52702.88 88888.00 2006-12-28 01:29:31.409 362 18177.51 77.21 52703.00 88888.00 2006-12-28 01:29:31.909 362 18177.42 77.19 52702.85 88888.00 2006-12-28 01:29:32.409 362 18177.43 77.32 52702.75 88888.00 2006-12-28 01:29:32.909 362 18177.43 77.25 52702.82 88888.00 2006-12-28 01:29:33.409 362 18177.53 77.07 52702.82 88888.00 2006-12-28 01:29:33.909 362 18177.42 77.05 52702.84 88888.00 2006-12-28 01:29:34.409 362 18177.33 77.17 52702.89 88888.00 2006-12-28 01:29:34.909 362 18177.30 77.15 52702.90 88888.00 2006-12-28 01:29:35.409 362 18177.15 77.06 52702.93 88888.00 2006-12-28 01:29:35.909 362 18177.16 77.10 52702.97 88888.00 2006-12-28 01:29:36.409 362 18177.23 77.11 52702.95 88888.00 2006-12-28 01:29:36.909 362 18177.20 76.95 52702.93 88888.00 2006-12-28 01:29:37.409 362 18177.21 77.11 52702.95 88888.00 2006-12-28 01:29:37.909 362 18177.37 77.20 52702.96 88888.00 2006-12-28 01:29:38.409 362 18177.55 77.33 52703.05 88888.00 2006-12-28 01:29:38.909 362 18177.54 77.21 52703.05 88888.00 2006-12-28 01:29:39.409 362 18177.39 77.13 52703.00 88888.00 2006-12-28 01:29:39.909 362 18177.22 77.18 52703.01 88888.00 2006-12-28 01:29:40.409 362 18177.26 77.21 52702.90 88888.00 2006-12-28 01:29:40.909 362 18177.18 77.20 52702.89 88888.00 2006-12-28 01:29:41.409 362 18177.20 77.21 52702.89 88888.00 2006-12-28 01:29:41.909 362 18177.36 77.23 52702.99 88888.00 2006-12-28 01:29:42.409 362 18177.45 77.30 52702.97 88888.00 2006-12-28 01:29:42.909 362 18177.52 77.31 52702.99 88888.00 2006-12-28 01:29:43.409 362 18177.39 77.36 52703.06 88888.00 2006-12-28 01:29:43.909 362 18177.16 77.31 52703.05 88888.00 2006-12-28 01:29:44.409 362 18177.15 77.31 52702.90 88888.00 2006-12-28 01:29:44.909 362 18177.10 77.32 52702.76 88888.00 2006-12-28 01:29:45.409 362 18177.23 77.29 52702.84 88888.00 2006-12-28 01:29:45.909 362 18177.23 77.24 52702.64 88888.00 2006-12-28 01:29:46.409 362 18177.25 77.20 52702.52 88888.00 2006-12-28 01:29:46.909 362 18177.28 77.11 52702.71 88888.00 2006-12-28 01:29:47.409 362 18177.17 76.97 52702.84 88888.00 2006-12-28 01:29:47.909 362 18177.32 76.97 52702.78 88888.00 2006-12-28 01:29:48.409 362 18177.48 76.96 52702.88 88888.00 2006-12-28 01:29:48.909 362 18177.50 76.96 52702.89 88888.00 2006-12-28 01:29:49.409 362 18177.58 76.89 52702.95 88888.00 2006-12-28 01:29:49.909 362 18177.60 76.95 52703.08 88888.00 2006-12-28 01:29:50.409 362 18177.55 76.97 52702.98 88888.00 2006-12-28 01:29:50.909 362 18177.49 76.98 52702.95 88888.00 2006-12-28 01:29:51.409 362 18177.48 76.99 52702.94 88888.00 2006-12-28 01:29:51.909 362 18177.62 77.01 52702.93 88888.00 2006-12-28 01:29:52.409 362 18177.54 77.05 52702.96 88888.00 2006-12-28 01:29:52.909 362 18177.28 77.01 52702.96 88888.00 2006-12-28 01:29:53.409 362 18177.14 76.94 52703.05 88888.00 2006-12-28 01:29:53.909 362 18177.23 76.90 52703.08 88888.00 2006-12-28 01:29:54.409 362 18177.50 77.06 52703.16 88888.00 2006-12-28 01:29:54.909 362 18177.65 77.21 52703.18 88888.00 2006-12-28 01:29:55.409 362 18177.58 77.29 52703.07 88888.00 2006-12-28 01:29:55.909 362 18177.42 77.30 52702.99 88888.00 2006-12-28 01:29:56.409 362 18177.32 77.23 52702.90 88888.00 2006-12-28 01:29:56.909 362 18177.42 77.17 52703.02 88888.00 2006-12-28 01:29:57.409 362 18177.34 77.19 52703.08 88888.00 2006-12-28 01:29:57.909 362 18177.44 77.16 52703.08 88888.00 2006-12-28 01:29:58.409 362 18177.51 77.17 52703.10 88888.00 2006-12-28 01:29:58.909 362 18177.50 77.20 52703.01 88888.00 2006-12-28 01:29:59.409 362 18177.54 77.23 52703.04 88888.00 2006-12-28 01:29:59.909 362 18177.52 77.25 52703.09 88888.00 2006-12-28 01:30:00.409 362 18177.49 77.23 52703.18 88888.00 2006-12-28 01:30:00.909 362 18177.41 77.29 52703.22 88888.00 2006-12-28 01:30:01.409 362 18177.41 77.28 52703.18 88888.00 2006-12-28 01:30:01.909 362 18177.44 77.26 52703.05 88888.00 2006-12-28 01:30:02.409 362 18177.45 77.20 52703.06 88888.00 2006-12-28 01:30:02.909 362 18177.64 77.23 52703.18 88888.00 2006-12-28 01:30:03.409 362 18177.70 77.29 52703.17 88888.00 2006-12-28 01:30:03.909 362 18177.52 77.25 52703.27 88888.00 2006-12-28 01:30:04.409 362 18177.57 77.20 52703.18 88888.00 2006-12-28 01:30:04.909 362 18177.53 77.29 52703.06 88888.00 2006-12-28 01:30:05.409 362 18177.52 77.35 52703.07 88888.00 2006-12-28 01:30:05.909 362 18177.51 77.33 52703.09 88888.00 2006-12-28 01:30:06.409 362 18177.47 77.28 52703.07 88888.00 2006-12-28 01:30:06.909 362 18177.52 77.24 52703.00 88888.00 2006-12-28 01:30:07.409 362 18177.45 77.18 52703.04 88888.00 2006-12-28 01:30:07.909 362 18177.45 77.22 52703.06 88888.00 2006-12-28 01:30:08.409 362 18177.48 77.20 52703.00 88888.00 2006-12-28 01:30:08.909 362 18177.61 77.18 52703.02 88888.00 2006-12-28 01:30:09.409 362 18177.65 77.18 52703.11 88888.00 2006-12-28 01:30:09.909 362 18177.39 77.13 52703.17 88888.00 2006-12-28 01:30:10.409 362 18177.29 77.23 52703.17 88888.00 2006-12-28 01:30:10.909 362 18177.28 77.23 52703.17 88888.00 2006-12-28 01:30:11.409 362 18177.39 77.33 52703.12 88888.00 2006-12-28 01:30:11.909 362 18177.54 77.42 52703.04 88888.00 2006-12-28 01:30:12.409 362 18177.52 77.32 52702.95 88888.00 2006-12-28 01:30:12.909 362 18177.47 77.34 52702.93 88888.00 2006-12-28 01:30:13.409 362 18177.48 77.38 52703.04 88888.00 2006-12-28 01:30:13.909 362 18177.44 77.36 52702.95 88888.00 2006-12-28 01:30:14.409 362 18177.42 77.28 52702.81 88888.00 2006-12-28 01:30:14.909 362 18177.45 77.30 52702.78 88888.00 2006-12-28 01:30:15.409 362 18177.44 77.40 52702.90 88888.00 2006-12-28 01:30:15.909 362 18177.43 77.42 52702.95 88888.00 2006-12-28 01:30:16.409 362 18177.38 77.44 52702.91 88888.00 2006-12-28 01:30:16.909 362 18177.40 77.47 52702.78 88888.00 2006-12-28 01:30:17.409 362 18177.45 77.45 52702.85 88888.00 2006-12-28 01:30:17.909 362 18177.44 77.38 52702.84 88888.00 2006-12-28 01:30:18.409 362 18177.48 77.34 52702.94 88888.00 2006-12-28 01:30:18.909 362 18177.49 77.31 52702.98 88888.00 2006-12-28 01:30:19.409 362 18177.45 77.34 52703.09 88888.00 2006-12-28 01:30:19.909 362 18177.51 77.33 52703.06 88888.00 2006-12-28 01:30:20.409 362 18177.51 77.25 52703.04 88888.00 2006-12-28 01:30:20.909 362 18177.51 77.23 52703.00 88888.00 2006-12-28 01:30:21.409 362 18177.45 77.25 52703.10 88888.00 2006-12-28 01:30:21.909 362 18177.47 77.28 52703.07 88888.00 2006-12-28 01:30:22.409 362 18177.45 77.30 52703.05 88888.00 2006-12-28 01:30:22.909 362 18177.53 77.30 52703.05 88888.00 2006-12-28 01:30:23.409 362 18177.51 77.31 52703.11 88888.00 2006-12-28 01:30:23.909 362 18177.51 77.32 52703.09 88888.00 2006-12-28 01:30:24.409 362 18177.48 77.32 52703.14 88888.00 2006-12-28 01:30:24.909 362 18177.42 77.33 52703.18 88888.00 2006-12-28 01:30:25.409 362 18177.53 77.35 52703.21 88888.00 2006-12-28 01:30:25.909 362 18177.52 77.31 52703.22 88888.00 2006-12-28 01:30:26.409 362 18177.42 77.30 52703.24 88888.00 2006-12-28 01:30:26.909 362 18177.51 77.42 52703.19 88888.00 2006-12-28 01:30:27.409 362 18177.49 77.46 52703.19 88888.00 2006-12-28 01:30:27.909 362 18177.40 77.46 52703.25 88888.00 2006-12-28 01:30:28.409 362 18177.37 77.37 52703.17 88888.00 2006-12-28 01:30:28.909 362 18177.39 77.31 52703.19 88888.00 2006-12-28 01:30:29.409 362 18177.51 77.28 52703.18 88888.00 2006-12-28 01:30:29.909 362 18177.55 77.26 52703.13 88888.00 2006-12-28 01:30:30.409 362 18177.41 77.29 52703.08 88888.00 2006-12-28 01:30:30.909 362 18177.45 77.26 52703.05 88888.00 2006-12-28 01:30:31.409 362 18177.52 77.22 52702.97 88888.00 2006-12-28 01:30:31.909 362 18177.43 77.24 52703.00 88888.00 2006-12-28 01:30:32.409 362 18177.39 77.28 52703.08 88888.00 2006-12-28 01:30:32.909 362 18177.43 77.28 52703.06 88888.00 2006-12-28 01:30:33.409 362 18177.40 77.21 52703.04 88888.00 2006-12-28 01:30:33.909 362 18177.42 77.23 52703.00 88888.00 2006-12-28 01:30:34.409 362 18177.47 77.29 52703.02 88888.00 2006-12-28 01:30:34.909 362 18177.55 77.31 52703.12 88888.00 2006-12-28 01:30:35.409 362 18177.61 77.41 52703.20 88888.00 2006-12-28 01:30:35.909 362 18177.64 77.30 52703.27 88888.00 2006-12-28 01:30:36.409 362 18177.47 77.17 52703.32 88888.00 2006-12-28 01:30:36.909 362 18177.40 77.23 52703.23 88888.00 2006-12-28 01:30:37.409 362 18177.27 77.28 52703.25 88888.00 2006-12-28 01:30:37.909 362 18177.23 77.30 52703.28 88888.00 2006-12-28 01:30:38.409 362 18177.30 77.34 52703.24 88888.00 2006-12-28 01:30:38.909 362 18177.53 77.30 52703.30 88888.00 2006-12-28 01:30:39.409 362 18177.45 77.28 52703.28 88888.00 2006-12-28 01:30:39.909 362 18177.37 77.23 52703.31 88888.00 2006-12-28 01:30:40.409 362 18177.40 77.16 52703.36 88888.00 2006-12-28 01:30:40.909 362 18177.31 77.19 52703.34 88888.00 2006-12-28 01:30:41.409 362 18177.34 77.24 52703.21 88888.00 2006-12-28 01:30:41.909 362 18177.40 77.21 52703.10 88888.00 2006-12-28 01:30:42.409 362 18177.40 77.26 52703.16 88888.00 2006-12-28 01:30:42.909 362 18177.43 77.28 52703.23 88888.00 2006-12-28 01:30:43.409 362 18177.41 77.24 52703.14 88888.00 2006-12-28 01:30:43.909 362 18177.40 77.34 52703.07 88888.00 2006-12-28 01:30:44.409 362 18177.50 77.32 52702.95 88888.00 2006-12-28 01:30:44.909 362 18177.53 77.34 52702.95 88888.00 2006-12-28 01:30:45.409 362 18177.57 77.24 52702.94 88888.00 2006-12-28 01:30:45.909 362 18177.42 77.28 52702.79 88888.00 2006-12-28 01:30:46.409 362 18177.31 77.33 52702.90 88888.00 2006-12-28 01:30:46.909 362 18177.31 77.31 52702.90 88888.00 2006-12-28 01:30:47.409 362 18177.30 77.30 52702.84 88888.00 2006-12-28 01:30:47.909 362 18177.31 77.21 52703.00 88888.00 2006-12-28 01:30:48.409 362 18177.27 77.23 52703.06 88888.00 2006-12-28 01:30:48.909 362 18177.21 77.30 52703.16 88888.00 2006-12-28 01:30:49.409 362 18177.38 77.22 52703.20 88888.00 2006-12-28 01:30:49.909 362 18177.41 77.34 52703.22 88888.00 2006-12-28 01:30:50.409 362 18177.39 77.34 52703.19 88888.00 2006-12-28 01:30:50.909 362 18177.40 77.42 52703.08 88888.00 2006-12-28 01:30:51.409 362 18177.34 77.45 52703.04 88888.00 2006-12-28 01:30:51.909 362 18177.43 77.48 52702.99 88888.00 2006-12-28 01:30:52.409 362 18177.53 77.46 52702.96 88888.00 2006-12-28 01:30:52.909 362 18177.51 77.43 52702.93 88888.00 2006-12-28 01:30:53.409 362 18177.40 77.36 52702.88 88888.00 2006-12-28 01:30:53.909 362 18177.41 77.34 52702.96 88888.00 2006-12-28 01:30:54.409 362 18177.45 77.35 52703.01 88888.00 2006-12-28 01:30:54.909 362 18177.48 77.33 52703.05 88888.00 2006-12-28 01:30:55.409 362 18177.38 77.26 52703.07 88888.00 2006-12-28 01:30:55.909 362 18177.23 77.21 52702.97 88888.00 2006-12-28 01:30:56.409 362 18177.31 77.11 52702.99 88888.00 2006-12-28 01:30:56.909 362 18177.39 77.13 52703.08 88888.00 2006-12-28 01:30:57.409 362 18177.26 77.17 52703.13 88888.00 2006-12-28 01:30:57.909 362 18177.32 77.10 52703.25 88888.00 2006-12-28 01:30:58.409 362 18177.37 77.15 52703.14 88888.00 2006-12-28 01:30:58.909 362 18177.32 77.12 52703.10 88888.00 2006-12-28 01:30:59.409 362 18177.31 77.07 52703.24 88888.00 2006-12-28 01:30:59.909 362 18177.41 77.12 52703.17 88888.00 2006-12-28 01:31:00.409 362 18177.48 77.18 52703.14 88888.00 2006-12-28 01:31:00.909 362 18177.33 77.23 52703.13 88888.00 2006-12-28 01:31:01.409 362 18177.33 77.23 52703.07 88888.00 2006-12-28 01:31:01.909 362 18177.45 77.21 52703.08 88888.00 2006-12-28 01:31:02.409 362 18177.44 77.24 52703.10 88888.00 2006-12-28 01:31:02.909 362 18177.27 77.24 52703.07 88888.00 2006-12-28 01:31:03.409 362 18177.19 77.28 52702.98 88888.00 2006-12-28 01:31:03.909 362 18177.27 77.31 52702.84 88888.00 2006-12-28 01:31:04.409 362 18177.38 77.26 52702.90 88888.00 2006-12-28 01:31:04.909 362 18177.39 77.29 52702.94 88888.00 2006-12-28 01:31:05.409 362 18177.43 77.24 52702.91 88888.00 2006-12-28 01:31:05.909 362 18177.43 77.32 52702.83 88888.00 2006-12-28 01:31:06.409 362 18177.18 77.39 52702.87 88888.00 2006-12-28 01:31:06.909 362 18177.18 77.34 52702.87 88888.00 2006-12-28 01:31:07.409 362 18177.06 77.28 52702.90 88888.00 2006-12-28 01:31:07.909 362 18177.08 77.30 52702.90 88888.00 2006-12-28 01:31:08.409 362 18177.20 77.33 52702.95 88888.00 2006-12-28 01:31:08.909 362 18177.18 77.31 52702.99 88888.00 2006-12-28 01:31:09.409 362 18177.00 77.34 52702.91 88888.00 2006-12-28 01:31:09.909 362 18177.12 77.32 52702.87 88888.00 2006-12-28 01:31:10.409 362 18177.18 77.34 52703.00 88888.00 2006-12-28 01:31:10.909 362 18177.09 77.29 52703.01 88888.00 2006-12-28 01:31:11.409 362 18177.06 77.20 52702.93 88888.00 2006-12-28 01:31:11.909 362 18176.96 77.23 52702.91 88888.00 2006-12-28 01:31:12.409 362 18177.10 77.22 52703.01 88888.00 2006-12-28 01:31:12.909 362 18176.96 77.18 52702.96 88888.00 2006-12-28 01:31:13.409 362 18177.01 77.18 52702.90 88888.00 2006-12-28 01:31:13.909 362 18177.16 77.17 52702.99 88888.00 2006-12-28 01:31:14.409 362 18177.21 77.23 52703.00 88888.00 2006-12-28 01:31:14.909 362 18177.17 77.33 52702.84 88888.00 2006-12-28 01:31:15.409 362 18177.14 77.30 52702.89 88888.00 2006-12-28 01:31:15.909 362 18177.04 77.29 52703.05 88888.00 2006-12-28 01:31:16.409 362 18176.95 77.36 52703.05 88888.00 2006-12-28 01:31:16.909 362 18177.06 77.32 52703.08 88888.00 2006-12-28 01:31:17.409 362 18177.09 77.32 52703.12 88888.00 2006-12-28 01:31:17.909 362 18177.10 77.25 52703.19 88888.00 2006-12-28 01:31:18.409 362 18177.01 77.28 52703.05 88888.00 2006-12-28 01:31:18.909 362 18177.12 77.28 52702.97 88888.00 2006-12-28 01:31:19.409 362 18177.17 77.22 52702.91 88888.00 2006-12-28 01:31:19.909 362 18177.16 77.25 52702.81 88888.00 2006-12-28 01:31:20.409 362 18177.20 77.28 52702.85 88888.00 2006-12-28 01:31:20.909 362 18177.19 77.31 52702.95 88888.00 2006-12-28 01:31:21.409 362 18177.28 77.34 52702.95 88888.00 2006-12-28 01:31:21.909 362 18177.29 77.33 52702.90 88888.00 2006-12-28 01:31:22.409 362 18177.17 77.29 52702.86 88888.00 2006-12-28 01:31:22.909 362 18177.29 77.35 52702.79 88888.00 2006-12-28 01:31:23.409 362 18177.34 77.36 52702.85 88888.00 2006-12-28 01:31:23.909 362 18177.27 77.34 52702.91 88888.00 2006-12-28 01:31:24.409 362 18177.32 77.38 52703.02 88888.00 2006-12-28 01:31:24.909 362 18177.23 77.42 52703.07 88888.00 2006-12-28 01:31:25.409 362 18177.08 77.40 52703.04 88888.00 2006-12-28 01:31:25.909 362 18177.03 77.48 52702.99 88888.00 2006-12-28 01:31:26.409 362 18177.18 77.47 52702.91 88888.00 2006-12-28 01:31:26.909 362 18177.16 77.47 52702.98 88888.00 2006-12-28 01:31:27.409 362 18177.00 77.42 52703.16 88888.00 2006-12-28 01:31:27.909 362 18177.06 77.43 52703.11 88888.00 2006-12-28 01:31:28.409 362 18177.16 77.40 52703.06 88888.00 2006-12-28 01:31:28.909 362 18177.15 77.40 52703.07 88888.00 2006-12-28 01:31:29.409 362 18177.17 77.41 52703.00 88888.00 2006-12-28 01:31:29.909 362 18177.15 77.34 52703.09 88888.00 2006-12-28 01:31:30.409 362 18177.03 77.37 52703.07 88888.00 2006-12-28 01:31:30.909 362 18177.07 77.42 52702.96 88888.00 2006-12-28 01:31:31.409 362 18176.96 77.40 52703.02 88888.00 2006-12-28 01:31:31.909 362 18176.97 77.40 52703.13 88888.00 2006-12-28 01:31:32.409 362 18176.92 77.43 52703.10 88888.00 2006-12-28 01:31:32.909 362 18177.15 77.47 52703.08 88888.00 2006-12-28 01:31:33.409 362 18176.99 77.47 52703.08 88888.00 2006-12-28 01:31:33.909 362 18176.86 77.43 52703.07 88888.00 2006-12-28 01:31:34.409 362 18176.98 77.35 52703.14 88888.00 2006-12-28 01:31:34.909 362 18176.96 77.29 52703.10 88888.00 2006-12-28 01:31:35.409 362 18177.21 77.21 52703.07 88888.00 2006-12-28 01:31:35.909 362 18177.21 77.25 52703.13 88888.00 2006-12-28 01:31:36.409 362 18177.30 77.31 52703.22 88888.00 2006-12-28 01:31:36.909 362 18177.37 77.37 52703.19 88888.00 2006-12-28 01:31:37.409 362 18177.25 77.38 52703.11 88888.00 2006-12-28 01:31:37.909 362 18177.25 77.37 52703.13 88888.00 2006-12-28 01:31:38.409 362 18177.29 77.38 52703.23 88888.00 2006-12-28 01:31:38.909 362 18177.37 77.42 52703.17 88888.00 2006-12-28 01:31:39.409 362 18177.38 77.39 52703.21 88888.00 2006-12-28 01:31:39.909 362 18177.37 77.38 52703.13 88888.00 2006-12-28 01:31:40.409 362 18177.32 77.38 52703.11 88888.00 2006-12-28 01:31:40.909 362 18177.23 77.39 52703.17 88888.00 2006-12-28 01:31:41.409 362 18177.15 77.35 52703.25 88888.00 2006-12-28 01:31:41.909 362 18177.14 77.32 52703.27 88888.00 2006-12-28 01:31:42.409 362 18177.11 77.38 52703.33 88888.00 2006-12-28 01:31:42.909 362 18177.17 77.44 52703.27 88888.00 2006-12-28 01:31:43.409 362 18177.25 77.50 52703.16 88888.00 2006-12-28 01:31:43.909 362 18177.18 77.49 52703.05 88888.00 2006-12-28 01:31:44.409 362 18177.06 77.46 52703.08 88888.00 2006-12-28 01:31:44.909 362 18177.12 77.43 52703.16 88888.00 2006-12-28 01:31:45.409 362 18177.15 77.48 52703.23 88888.00 2006-12-28 01:31:45.909 362 18177.32 77.42 52703.30 88888.00 2006-12-28 01:31:46.409 362 18177.47 77.45 52703.24 88888.00 2006-12-28 01:31:46.909 362 18177.45 77.49 52703.24 88888.00 2006-12-28 01:31:47.409 362 18177.58 77.46 52703.14 88888.00 2006-12-28 01:31:47.909 362 18177.54 77.45 52703.09 88888.00 2006-12-28 01:31:48.409 362 18177.40 77.45 52703.07 88888.00 2006-12-28 01:31:48.909 362 18177.30 77.48 52703.12 88888.00 2006-12-28 01:31:49.409 362 18177.21 77.54 52703.09 88888.00 2006-12-28 01:31:49.909 362 18177.17 77.62 52703.12 88888.00 2006-12-28 01:31:50.409 362 18177.07 77.65 52703.09 88888.00 2006-12-28 01:31:50.909 362 18177.18 77.57 52703.06 88888.00 2006-12-28 01:31:51.409 362 18177.16 77.58 52703.07 88888.00 2006-12-28 01:31:51.909 362 18177.11 77.57 52703.11 88888.00 2006-12-28 01:31:52.409 362 18177.21 77.62 52703.11 88888.00 2006-12-28 01:31:52.909 362 18177.30 77.58 52703.18 88888.00 2006-12-28 01:31:53.409 362 18177.25 77.61 52703.19 88888.00 2006-12-28 01:31:53.909 362 18177.12 77.62 52703.20 88888.00 2006-12-28 01:31:54.409 362 18177.17 77.56 52703.14 88888.00 2006-12-28 01:31:54.909 362 18177.08 77.49 52703.27 88888.00 2006-12-28 01:31:55.409 362 18177.10 77.48 52703.22 88888.00 2006-12-28 01:31:55.909 362 18177.16 77.47 52703.17 88888.00 2006-12-28 01:31:56.409 362 18177.09 77.38 52703.17 88888.00 2006-12-28 01:31:56.909 362 18177.09 77.35 52703.09 88888.00 2006-12-28 01:31:57.409 362 18177.17 77.38 52703.05 88888.00 2006-12-28 01:31:57.909 362 18177.25 77.41 52702.98 88888.00 2006-12-28 01:31:58.409 362 18177.29 77.39 52703.01 88888.00 2006-12-28 01:31:58.909 362 18177.29 77.45 52703.01 88888.00 2006-12-28 01:31:59.409 362 18177.22 77.44 52702.91 88888.00 2006-12-28 01:31:59.909 362 18177.16 77.42 52702.93 88888.00 2006-12-28 01:32:00.409 362 18177.18 77.41 52703.05 88888.00 2006-12-28 01:32:00.909 362 18177.03 77.38 52703.11 88888.00 2006-12-28 01:32:01.409 362 18177.07 77.36 52703.07 88888.00 2006-12-28 01:32:01.909 362 18177.08 77.41 52703.08 88888.00 2006-12-28 01:32:02.409 362 18177.07 77.47 52703.07 88888.00 2006-12-28 01:32:02.909 362 18177.00 77.47 52703.10 88888.00 2006-12-28 01:32:03.409 362 18177.08 77.43 52703.20 88888.00 2006-12-28 01:32:03.909 362 18177.07 77.43 52703.20 88888.00 2006-12-28 01:32:04.409 362 18177.00 77.38 52703.10 88888.00 2006-12-28 01:32:04.909 362 18176.84 77.38 52703.13 88888.00 2006-12-28 01:32:05.409 362 18176.88 77.39 52703.12 88888.00 2006-12-28 01:32:05.909 362 18176.99 77.44 52703.10 88888.00 2006-12-28 01:32:06.409 362 18177.01 77.44 52703.04 88888.00 2006-12-28 01:32:06.909 362 18177.00 77.40 52702.93 88888.00 2006-12-28 01:32:07.409 362 18177.14 77.40 52702.87 88888.00 2006-12-28 01:32:07.909 362 18177.09 77.43 52702.88 88888.00 2006-12-28 01:32:08.409 362 18177.08 77.50 52702.94 88888.00 2006-12-28 01:32:08.909 362 18177.07 77.53 52702.96 88888.00 2006-12-28 01:32:09.409 362 18177.04 77.51 52702.93 88888.00 2006-12-28 01:32:09.909 362 18177.06 77.50 52702.91 88888.00 2006-12-28 01:32:10.409 362 18176.99 77.55 52702.97 88888.00 2006-12-28 01:32:10.909 362 18177.03 77.65 52702.93 88888.00 2006-12-28 01:32:11.409 362 18177.06 77.69 52702.91 88888.00 2006-12-28 01:32:11.909 362 18177.03 77.67 52702.95 88888.00 2006-12-28 01:32:12.409 362 18177.05 77.69 52703.08 88888.00 2006-12-28 01:32:12.909 362 18177.09 77.61 52703.08 88888.00 2006-12-28 01:32:13.409 362 18177.08 77.57 52703.06 88888.00 2006-12-28 01:32:13.909 362 18177.14 77.58 52703.06 88888.00 2006-12-28 01:32:14.409 362 18177.05 77.49 52703.17 88888.00 2006-12-28 01:32:14.909 362 18176.98 77.47 52703.24 88888.00 2006-12-28 01:32:15.409 362 18177.07 77.48 52703.18 88888.00 2006-12-28 01:32:15.909 362 18177.06 77.57 52703.05 88888.00 2006-12-28 01:32:16.409 362 18176.95 77.56 52702.99 88888.00 2006-12-28 01:32:16.909 362 18177.04 77.56 52703.11 88888.00 2006-12-28 01:32:17.409 362 18177.03 77.59 52703.05 88888.00 2006-12-28 01:32:17.909 362 18176.96 77.46 52703.11 88888.00 2006-12-28 01:32:18.409 362 18176.93 77.43 52703.17 88888.00 2006-12-28 01:32:18.909 362 18177.01 77.52 52703.17 88888.00 2006-12-28 01:32:19.409 362 18177.12 77.50 52703.22 88888.00 2006-12-28 01:32:19.909 362 18177.12 77.47 52703.27 88888.00 2006-12-28 01:32:20.409 362 18177.22 77.41 52703.13 88888.00 2006-12-28 01:32:20.909 362 18177.07 77.44 52703.08 88888.00 2006-12-28 01:32:21.409 362 18176.97 77.51 52703.04 88888.00 2006-12-28 01:32:21.909 362 18177.08 77.53 52703.02 88888.00 2006-12-28 01:32:22.409 362 18177.03 77.47 52702.98 88888.00 2006-12-28 01:32:22.909 362 18177.19 77.43 52703.04 88888.00 2006-12-28 01:32:23.409 362 18177.20 77.46 52702.97 88888.00 2006-12-28 01:32:23.909 362 18177.25 77.48 52702.87 88888.00 2006-12-28 01:32:24.409 362 18177.20 77.46 52702.98 88888.00 2006-12-28 01:32:24.909 362 18177.17 77.37 52703.14 88888.00 2006-12-28 01:32:25.409 362 18177.09 77.38 52703.25 88888.00 2006-12-28 01:32:25.909 362 18177.15 77.42 52703.24 88888.00 2006-12-28 01:32:26.409 362 18177.09 77.39 52703.20 88888.00 2006-12-28 01:32:26.909 362 18177.19 77.40 52703.19 88888.00 2006-12-28 01:32:27.409 362 18177.22 77.52 52703.19 88888.00 2006-12-28 01:32:27.909 362 18177.25 77.46 52703.22 88888.00 2006-12-28 01:32:28.409 362 18177.31 77.49 52703.27 88888.00 2006-12-28 01:32:28.909 362 18177.31 77.53 52703.32 88888.00 2006-12-28 01:32:29.409 362 18177.21 77.56 52703.18 88888.00 2006-12-28 01:32:29.909 362 18177.18 77.58 52703.11 88888.00 2006-12-28 01:32:30.409 362 18177.26 77.61 52703.30 88888.00 2006-12-28 01:32:30.909 362 18177.15 77.61 52703.28 88888.00 2006-12-28 01:32:31.409 362 18176.96 77.64 52703.14 88888.00 2006-12-28 01:32:31.909 362 18176.97 77.63 52703.10 88888.00 2006-12-28 01:32:32.409 362 18176.94 77.52 52703.09 88888.00 2006-12-28 01:32:32.909 362 18176.93 77.46 52703.14 88888.00 2006-12-28 01:32:33.409 362 18177.01 77.53 52703.17 88888.00 2006-12-28 01:32:33.909 362 18176.94 77.56 52703.07 88888.00 2006-12-28 01:32:34.409 362 18177.01 77.52 52702.99 88888.00 2006-12-28 01:32:34.909 362 18177.05 77.59 52703.00 88888.00 2006-12-28 01:32:35.409 362 18177.03 77.59 52703.02 88888.00 2006-12-28 01:32:35.909 362 18177.09 77.55 52702.96 88888.00 2006-12-28 01:32:36.409 362 18177.03 77.56 52702.96 88888.00 2006-12-28 01:32:36.909 362 18176.93 77.61 52702.96 88888.00 2006-12-28 01:32:37.409 362 18177.01 77.65 52702.96 88888.00 2006-12-28 01:32:37.909 362 18177.20 77.65 52702.95 88888.00 2006-12-28 01:32:38.409 362 18177.18 77.65 52703.02 88888.00 2006-12-28 01:32:38.909 362 18177.14 77.71 52702.99 88888.00 2006-12-28 01:32:39.409 362 18177.07 77.75 52702.98 88888.00 2006-12-28 01:32:39.909 362 18176.89 77.73 52702.95 88888.00 2006-12-28 01:32:40.409 362 18176.69 77.68 52702.91 88888.00 2006-12-28 01:32:40.909 362 18176.69 77.61 52702.95 88888.00 2006-12-28 01:32:41.409 362 18176.78 77.64 52703.05 88888.00 2006-12-28 01:32:41.909 362 18176.89 77.65 52702.99 88888.00 2006-12-28 01:32:42.409 362 18177.05 77.64 52703.05 88888.00 2006-12-28 01:32:42.909 362 18177.20 77.57 52703.04 88888.00 2006-12-28 01:32:43.409 362 18177.22 77.62 52703.01 88888.00 2006-12-28 01:32:43.909 362 18176.97 77.56 52703.05 88888.00 2006-12-28 01:32:44.409 362 18176.85 77.53 52702.98 88888.00 2006-12-28 01:32:44.909 362 18177.00 77.59 52702.98 88888.00 2006-12-28 01:32:45.409 362 18177.09 77.67 52703.16 88888.00 2006-12-28 01:32:45.909 362 18177.09 77.63 52703.14 88888.00 2006-12-28 01:32:46.409 362 18177.06 77.61 52703.14 88888.00 2006-12-28 01:32:46.909 362 18177.15 77.57 52703.19 88888.00 2006-12-28 01:32:47.409 362 18177.17 77.65 52703.12 88888.00 2006-12-28 01:32:47.909 362 18176.92 77.72 52703.07 88888.00 2006-12-28 01:32:48.409 362 18176.88 77.69 52703.05 88888.00 2006-12-28 01:32:48.909 362 18176.89 77.67 52703.04 88888.00 2006-12-28 01:32:49.409 362 18176.90 77.71 52702.89 88888.00 2006-12-28 01:32:49.909 362 18176.77 77.70 52702.85 88888.00 2006-12-28 01:32:50.409 362 18176.79 77.67 52702.97 88888.00 2006-12-28 01:32:50.909 362 18176.84 77.67 52703.02 88888.00 2006-12-28 01:32:51.409 362 18176.93 77.57 52703.07 88888.00 2006-12-28 01:32:51.909 362 18177.10 77.67 52703.05 88888.00 2006-12-28 01:32:52.409 362 18177.00 77.71 52703.11 88888.00 2006-12-28 01:32:52.909 362 18176.90 77.61 52703.12 88888.00 2006-12-28 01:32:53.409 362 18176.86 77.57 52703.06 88888.00 2006-12-28 01:32:53.909 362 18177.00 77.64 52703.01 88888.00 2006-12-28 01:32:54.409 362 18177.06 77.66 52702.97 88888.00 2006-12-28 01:32:54.909 362 18176.96 77.69 52702.99 88888.00 2006-12-28 01:32:55.409 362 18176.78 77.69 52703.08 88888.00 2006-12-28 01:32:55.909 362 18176.71 77.68 52703.12 88888.00 2006-12-28 01:32:56.409 362 18176.81 77.68 52703.09 88888.00 2006-12-28 01:32:56.909 362 18177.03 77.66 52703.23 88888.00 2006-12-28 01:32:57.409 362 18176.87 77.66 52703.34 88888.00 2006-12-28 01:32:57.909 362 18176.74 77.65 52703.27 88888.00 2006-12-28 01:32:58.409 362 18176.86 77.63 52703.20 88888.00 2006-12-28 01:32:58.909 362 18176.86 77.63 52703.21 88888.00 2006-12-28 01:32:59.409 362 18176.84 77.66 52703.20 88888.00 2006-12-28 01:32:59.909 362 18176.86 77.68 52703.12 88888.00 2006-12-28 01:33:00.409 362 18176.75 77.62 52703.13 88888.00 2006-12-28 01:33:00.909 362 18176.74 77.63 52703.17 88888.00 2006-12-28 01:33:01.409 362 18176.76 77.69 52703.21 88888.00 2006-12-28 01:33:01.909 362 18176.64 77.68 52703.16 88888.00 2006-12-28 01:33:02.409 362 18176.68 77.63 52703.12 88888.00 2006-12-28 01:33:02.909 362 18176.75 77.59 52703.23 88888.00 2006-12-28 01:33:03.409 362 18176.75 77.61 52703.10 88888.00 2006-12-28 01:33:03.909 362 18176.79 77.63 52703.11 88888.00 2006-12-28 01:33:04.409 362 18176.78 77.70 52703.22 88888.00 2006-12-28 01:33:04.909 362 18176.77 77.69 52703.14 88888.00 2006-12-28 01:33:05.409 362 18176.73 77.64 52703.13 88888.00 2006-12-28 01:33:05.909 362 18176.81 77.69 52703.28 88888.00 2006-12-28 01:33:06.409 362 18176.87 77.68 52703.28 88888.00 2006-12-28 01:33:06.909 362 18176.92 77.67 52703.21 88888.00 2006-12-28 01:33:07.409 362 18176.86 77.66 52703.18 88888.00 2006-12-28 01:33:07.909 362 18176.94 77.71 52703.14 88888.00 2006-12-28 01:33:08.409 362 18177.05 77.70 52703.14 88888.00 2006-12-28 01:33:08.909 362 18176.95 77.70 52703.20 88888.00 2006-12-28 01:33:09.409 362 18176.87 77.69 52703.13 88888.00 2006-12-28 01:33:09.909 362 18176.88 77.67 52703.07 88888.00 2006-12-28 01:33:10.409 362 18176.87 77.67 52702.98 88888.00 2006-12-28 01:33:10.909 362 18176.87 77.72 52702.99 88888.00 2006-12-28 01:33:11.409 362 18176.79 77.53 52702.97 88888.00 2006-12-28 01:33:11.909 362 18176.78 77.59 52703.02 88888.00 2006-12-28 01:33:12.409 362 18176.87 77.76 52703.08 88888.00 2006-12-28 01:33:12.909 362 18176.78 77.82 52703.05 88888.00 2006-12-28 01:33:13.409 362 18176.73 77.83 52703.01 88888.00 2006-12-28 01:33:13.909 362 18176.67 77.77 52702.94 88888.00 2006-12-28 01:33:14.409 362 18176.84 77.79 52702.97 88888.00 2006-12-28 01:33:14.909 362 18176.81 77.77 52703.10 88888.00 2006-12-28 01:33:15.409 362 18176.78 77.68 52703.05 88888.00 2006-12-28 01:33:15.909 362 18176.74 77.72 52702.99 88888.00 2006-12-28 01:33:16.409 362 18176.76 77.78 52703.16 88888.00 2006-12-28 01:33:16.909 362 18176.93 77.82 52703.21 88888.00 2006-12-28 01:33:17.409 362 18177.17 77.77 52703.11 88888.00 2006-12-28 01:33:17.909 362 18177.16 77.76 52703.01 88888.00 2006-12-28 01:33:18.409 362 18177.00 77.78 52703.06 88888.00 2006-12-28 01:33:18.909 362 18176.94 77.59 52703.04 88888.00 2006-12-28 01:33:19.409 362 18176.96 77.54 52703.11 88888.00 2006-12-28 01:33:19.909 362 18177.03 77.49 52703.09 88888.00 2006-12-28 01:33:20.409 362 18176.96 77.48 52703.11 88888.00 2006-12-28 01:33:20.909 362 18176.94 77.49 52703.19 88888.00 2006-12-28 01:33:21.409 362 18177.01 77.48 52703.12 88888.00 2006-12-28 01:33:21.909 362 18176.94 77.44 52703.05 88888.00 2006-12-28 01:33:22.409 362 18176.95 77.44 52702.99 88888.00 2006-12-28 01:33:22.909 362 18177.10 77.54 52703.07 88888.00 2006-12-28 01:33:23.409 362 18177.32 77.61 52703.16 88888.00 2006-12-28 01:33:23.909 362 18177.32 77.63 52703.25 88888.00 2006-12-28 01:33:24.409 362 18177.21 77.63 52703.20 88888.00 2006-12-28 01:33:24.909 362 18177.14 77.56 52703.21 88888.00 2006-12-28 01:33:25.409 362 18177.08 77.62 52703.13 88888.00 2006-12-28 01:33:25.909 362 18177.12 77.61 52703.05 88888.00 2006-12-28 01:33:26.409 362 18177.11 77.62 52703.07 88888.00 2006-12-28 01:33:26.909 362 18177.16 77.47 52703.11 88888.00 2006-12-28 01:33:27.409 362 18177.07 77.40 52703.05 88888.00 2006-12-28 01:33:27.909 362 18177.11 77.39 52703.02 88888.00 2006-12-28 01:33:28.409 362 18177.23 77.36 52703.11 88888.00 2006-12-28 01:33:28.909 362 18177.07 77.43 52703.19 88888.00 2006-12-28 01:33:29.409 362 18177.08 77.56 52703.13 88888.00 2006-12-28 01:33:29.909 362 18177.09 77.59 52703.10 88888.00 2006-12-28 01:33:30.409 362 18177.10 77.44 52703.12 88888.00 2006-12-28 01:33:30.909 362 18177.19 77.46 52703.21 88888.00 2006-12-28 01:33:31.409 362 18177.10 77.53 52703.22 88888.00 2006-12-28 01:33:31.909 362 18177.01 77.45 52703.18 88888.00 2006-12-28 01:33:32.409 362 18177.06 77.39 52703.20 88888.00 2006-12-28 01:33:32.909 362 18177.27 77.48 52703.27 88888.00 2006-12-28 01:33:33.409 362 18177.18 77.71 52703.17 88888.00 2006-12-28 01:33:33.909 362 18177.09 77.74 52703.17 88888.00 2006-12-28 01:33:34.409 362 18177.01 77.74 52703.19 88888.00 2006-12-28 01:33:34.909 362 18177.11 77.59 52703.12 88888.00 2006-12-28 01:33:35.409 362 18176.98 77.66 52703.06 88888.00 2006-12-28 01:33:35.909 362 18176.73 77.78 52703.13 88888.00 2006-12-28 01:33:36.409 362 18176.77 77.72 52703.06 88888.00 2006-12-28 01:33:36.909 362 18176.81 77.75 52703.08 88888.00 2006-12-28 01:33:37.409 362 18176.74 77.72 52703.14 88888.00 2006-12-28 01:33:37.909 362 18176.74 77.74 52703.06 88888.00 2006-12-28 01:33:38.409 362 18176.67 77.76 52702.95 88888.00 2006-12-28 01:33:38.909 362 18176.69 77.70 52702.90 88888.00 2006-12-28 01:33:39.409 362 18176.72 77.64 52702.99 88888.00 2006-12-28 01:33:39.909 362 18176.76 77.64 52703.09 88888.00 2006-12-28 01:33:40.409 362 18176.78 77.70 52703.04 88888.00 2006-12-28 01:33:40.909 362 18176.84 77.71 52703.09 88888.00 2006-12-28 01:33:41.409 362 18176.94 77.72 52703.00 88888.00 2006-12-28 01:33:41.909 362 18176.86 77.64 52703.01 88888.00 2006-12-28 01:33:42.409 362 18176.66 77.72 52703.05 88888.00 2006-12-28 01:33:42.909 362 18176.84 77.66 52703.00 88888.00 2006-12-28 01:33:43.409 362 18177.05 77.63 52702.97 88888.00 2006-12-28 01:33:43.909 362 18176.95 77.64 52703.13 88888.00 2006-12-28 01:33:44.409 362 18176.84 77.66 52703.06 88888.00 2006-12-28 01:33:44.909 362 18176.89 77.71 52702.95 88888.00 2006-12-28 01:33:45.409 362 18176.98 77.75 52702.91 88888.00 2006-12-28 01:33:45.909 362 18176.96 77.71 52702.95 88888.00 2006-12-28 01:33:46.409 362 18176.90 77.68 52702.95 88888.00 2006-12-28 01:33:46.909 362 18176.93 77.67 52703.06 88888.00 2006-12-28 01:33:47.409 362 18176.89 77.68 52703.09 88888.00 2006-12-28 01:33:47.909 362 18176.92 77.63 52703.06 88888.00 2006-12-28 01:33:48.409 362 18176.99 77.51 52702.98 88888.00 2006-12-28 01:33:48.909 362 18176.87 77.50 52702.96 88888.00 2006-12-28 01:33:49.409 362 18176.82 77.43 52703.00 88888.00 2006-12-28 01:33:49.909 362 18176.81 77.38 52703.02 88888.00 2006-12-28 01:33:50.409 362 18176.76 77.38 52702.98 88888.00 2006-12-28 01:33:50.909 362 18176.78 77.47 52702.88 88888.00 2006-12-28 01:33:51.409 362 18176.81 77.48 52702.90 88888.00 2006-12-28 01:33:51.909 362 18176.76 77.49 52702.91 88888.00 2006-12-28 01:33:52.409 362 18176.67 77.48 52702.88 88888.00 2006-12-28 01:33:52.909 362 18176.61 77.49 52702.86 88888.00 2006-12-28 01:33:53.409 362 18176.63 77.47 52702.94 88888.00 2006-12-28 01:33:53.909 362 18176.73 77.45 52703.04 88888.00 2006-12-28 01:33:54.409 362 18176.73 77.47 52702.89 88888.00 2006-12-28 01:33:54.909 362 18176.71 77.48 52702.93 88888.00 2006-12-28 01:33:55.409 362 18176.69 77.68 52702.98 88888.00 2006-12-28 01:33:55.909 362 18176.79 77.71 52702.99 88888.00 2006-12-28 01:33:56.409 362 18176.83 77.76 52703.07 88888.00 2006-12-28 01:33:56.909 362 18176.71 77.77 52703.02 88888.00 2006-12-28 01:33:57.409 362 18176.63 77.72 52703.02 88888.00 2006-12-28 01:33:57.909 362 18176.84 77.80 52702.99 88888.00 2006-12-28 01:33:58.409 362 18176.98 77.81 52703.00 88888.00 2006-12-28 01:33:58.909 362 18176.86 77.79 52703.01 88888.00 2006-12-28 01:33:59.409 362 18176.76 77.72 52703.00 88888.00 2006-12-28 01:33:59.909 362 18176.79 77.71 52703.04 88888.00 2006-12-28 01:34:00.409 362 18176.69 77.78 52703.16 88888.00 2006-12-28 01:34:00.909 362 18176.62 77.81 52703.17 88888.00 2006-12-28 01:34:01.409 362 18176.64 77.81 52703.12 88888.00 2006-12-28 01:34:01.909 362 18176.67 77.85 52703.13 88888.00 2006-12-28 01:34:02.409 362 18176.72 77.89 52703.12 88888.00 2006-12-28 01:34:02.909 362 18176.79 77.95 52703.12 88888.00 2006-12-28 01:34:03.409 362 18176.68 77.94 52703.10 88888.00 2006-12-28 01:34:03.909 362 18176.61 77.88 52703.13 88888.00 2006-12-28 01:34:04.409 362 18176.77 77.89 52703.22 88888.00 2006-12-28 01:34:04.909 362 18176.93 78.00 52703.07 88888.00 2006-12-28 01:34:05.409 362 18176.88 77.87 52703.01 88888.00 2006-12-28 01:34:05.909 362 18176.84 77.85 52703.14 88888.00 2006-12-28 01:34:06.409 362 18176.82 77.81 52703.18 88888.00 2006-12-28 01:34:06.909 362 18176.74 77.81 52703.18 88888.00 2006-12-28 01:34:07.409 362 18176.79 77.82 52703.18 88888.00 2006-12-28 01:34:07.909 362 18176.81 77.94 52703.13 88888.00 2006-12-28 01:34:08.409 362 18176.75 77.96 52703.18 88888.00 2006-12-28 01:34:08.909 362 18176.75 77.92 52703.21 88888.00 2006-12-28 01:34:09.409 362 18176.76 77.90 52703.22 88888.00 2006-12-28 01:34:09.909 362 18176.78 77.94 52703.18 88888.00 2006-12-28 01:34:10.409 362 18176.79 77.96 52703.05 88888.00 2006-12-28 01:34:10.909 362 18176.72 77.94 52702.94 88888.00 2006-12-28 01:34:11.409 362 18176.74 77.94 52703.04 88888.00 2006-12-28 01:34:11.909 362 18176.67 77.92 52703.11 88888.00 2006-12-28 01:34:12.409 362 18176.75 77.97 52703.12 88888.00 2006-12-28 01:34:12.909 362 18176.74 77.92 52703.16 88888.00 2006-12-28 01:34:13.409 362 18176.71 77.80 52703.10 88888.00 2006-12-28 01:34:13.909 362 18176.73 77.85 52703.14 88888.00 2006-12-28 01:34:14.409 362 18176.83 77.97 52703.22 88888.00 2006-12-28 01:34:14.909 362 18176.74 77.90 52703.16 88888.00 2006-12-28 01:34:15.409 362 18176.69 77.86 52703.17 88888.00 2006-12-28 01:34:15.909 362 18176.54 77.94 52703.22 88888.00 2006-12-28 01:34:16.409 362 18176.42 77.94 52703.24 88888.00 2006-12-28 01:34:16.909 362 18176.50 77.96 52703.20 88888.00 2006-12-28 01:34:17.409 362 18176.68 77.99 52703.08 88888.00 2006-12-28 01:34:17.909 362 18176.64 77.91 52703.01 88888.00 2006-12-28 01:34:18.409 362 18176.65 77.96 52703.02 88888.00 2006-12-28 01:34:18.909 362 18176.62 78.07 52703.02 88888.00 2006-12-28 01:34:19.409 362 18176.61 78.03 52703.05 88888.00 2006-12-28 01:34:19.909 362 18176.63 78.03 52703.02 88888.00 2006-12-28 01:34:20.409 362 18176.64 77.96 52703.01 88888.00 2006-12-28 01:34:20.909 362 18176.65 77.95 52703.14 88888.00 2006-12-28 01:34:21.409 362 18176.55 77.87 52703.13 88888.00 2006-12-28 01:34:21.909 362 18176.58 77.74 52703.07 88888.00 2006-12-28 01:34:22.409 362 18176.73 77.75 52703.07 88888.00 2006-12-28 01:34:22.909 362 18176.67 77.73 52703.14 88888.00 2006-12-28 01:34:23.409 362 18176.72 77.73 52703.19 88888.00 2006-12-28 01:34:23.909 362 18176.71 77.87 52703.18 88888.00 2006-12-28 01:34:24.409 362 18176.72 77.98 52703.08 88888.00 2006-12-28 01:34:24.909 362 18176.77 77.92 52703.02 88888.00 2006-12-28 01:34:25.409 362 18176.77 77.90 52703.05 88888.00 2006-12-28 01:34:25.909 362 18176.74 77.95 52703.01 88888.00 2006-12-28 01:34:26.409 362 18176.71 77.92 52702.94 88888.00 2006-12-28 01:34:26.909 362 18176.78 77.92 52703.05 88888.00 2006-12-28 01:34:27.409 362 18176.77 78.00 52703.08 88888.00 2006-12-28 01:34:27.909 362 18176.81 78.08 52703.01 88888.00 2006-12-28 01:34:28.409 362 18176.71 78.06 52702.98 88888.00 2006-12-28 01:34:28.909 362 18176.69 78.09 52702.99 88888.00 2006-12-28 01:34:29.409 362 18176.72 78.14 52703.05 88888.00 2006-12-28 01:34:29.909 362 18176.63 78.16 52703.05 88888.00 2006-12-28 01:34:30.409 362 18176.61 78.18 52703.10 88888.00 2006-12-28 01:34:30.909 362 18176.66 78.15 52703.16 88888.00 2006-12-28 01:34:31.409 362 18176.72 78.14 52702.96 88888.00 2006-12-28 01:34:31.909 362 18176.76 78.15 52702.94 88888.00 2006-12-28 01:34:32.409 362 18176.71 78.11 52703.08 88888.00 2006-12-28 01:34:32.909 362 18176.62 78.09 52703.02 88888.00 2006-12-28 01:34:33.409 362 18176.69 78.11 52703.00 88888.00 2006-12-28 01:34:33.909 362 18176.72 78.20 52703.06 88888.00 2006-12-28 01:34:34.409 362 18176.68 78.29 52703.07 88888.00 2006-12-28 01:34:34.909 362 18176.68 78.39 52703.04 88888.00 2006-12-28 01:34:35.409 362 18176.67 78.34 52703.07 88888.00 2006-12-28 01:34:35.909 362 18176.78 78.36 52703.04 88888.00 2006-12-28 01:34:36.409 362 18176.79 78.36 52702.90 88888.00 2006-12-28 01:34:36.909 362 18176.81 78.37 52702.98 88888.00 2006-12-28 01:34:37.409 362 18176.75 78.40 52703.05 88888.00 2006-12-28 01:34:37.909 362 18176.78 78.44 52703.10 88888.00 2006-12-28 01:34:38.409 362 18176.73 78.31 52703.05 88888.00 2006-12-28 01:34:38.909 362 18176.74 78.26 52703.08 88888.00 2006-12-28 01:34:39.409 362 18176.72 78.37 52703.00 88888.00 2006-12-28 01:34:39.909 362 18176.84 78.34 52703.01 88888.00 2006-12-28 01:34:40.409 362 18176.69 78.20 52703.05 88888.00 2006-12-28 01:34:40.909 362 18176.74 78.20 52703.04 88888.00 2006-12-28 01:34:41.409 362 18176.76 78.20 52703.05 88888.00 2006-12-28 01:34:41.909 362 18176.68 78.02 52703.07 88888.00 2006-12-28 01:34:42.409 362 18176.69 78.00 52702.99 88888.00 2006-12-28 01:34:42.909 362 18176.69 78.13 52702.87 88888.00 2006-12-28 01:34:43.409 362 18176.73 78.09 52702.93 88888.00 2006-12-28 01:34:43.909 362 18176.71 78.07 52703.04 88888.00 2006-12-28 01:34:44.409 362 18176.71 78.10 52703.02 88888.00 2006-12-28 01:34:44.909 362 18176.72 78.05 52702.95 88888.00 2006-12-28 01:34:45.409 362 18176.66 78.03 52702.93 88888.00 2006-12-28 01:34:45.909 362 18176.60 78.05 52702.88 88888.00 2006-12-28 01:34:46.409 362 18176.74 78.29 52702.85 88888.00 2006-12-28 01:34:46.909 362 18176.79 78.39 52702.90 88888.00 2006-12-28 01:34:47.409 362 18176.77 78.36 52702.97 88888.00 2006-12-28 01:34:47.909 362 18176.75 78.35 52702.93 88888.00 2006-12-28 01:34:48.409 362 18176.73 78.32 52702.85 88888.00 2006-12-28 01:34:48.909 362 18176.73 78.28 52702.81 88888.00 2006-12-28 01:34:49.409 362 18176.79 78.34 52702.70 88888.00 2006-12-28 01:34:49.909 362 18176.85 78.38 52702.74 88888.00 2006-12-28 01:34:50.409 362 18176.75 78.34 52702.78 88888.00 2006-12-28 01:34:50.909 362 18176.76 78.28 52702.86 88888.00 2006-12-28 01:34:51.409 362 18176.73 78.35 52702.94 88888.00 2006-12-28 01:34:51.909 362 18176.75 78.38 52702.98 88888.00 2006-12-28 01:34:52.409 362 18176.67 78.33 52703.07 88888.00 2006-12-28 01:34:52.909 362 18176.55 78.31 52703.07 88888.00 2006-12-28 01:34:53.409 362 18176.53 78.36 52703.04 88888.00 2006-12-28 01:34:53.909 362 18176.43 78.29 52703.08 88888.00 2006-12-28 01:34:54.409 362 18176.42 78.18 52703.01 88888.00 2006-12-28 01:34:54.909 362 18176.34 78.19 52703.02 88888.00 2006-12-28 01:34:55.409 362 18176.34 78.25 52702.98 88888.00 2006-12-28 01:34:55.909 362 18176.43 78.26 52703.02 88888.00 2006-12-28 01:34:56.409 362 18176.65 78.30 52703.06 88888.00 2006-12-28 01:34:56.909 362 18176.62 78.40 52702.99 88888.00 2006-12-28 01:34:57.409 362 18176.47 78.43 52703.00 88888.00 2006-12-28 01:34:57.909 362 18176.44 78.39 52703.08 88888.00 2006-12-28 01:34:58.409 362 18176.52 78.34 52703.07 88888.00 2006-12-28 01:34:58.909 362 18176.57 78.33 52703.09 88888.00 2006-12-28 01:34:59.409 362 18176.56 78.35 52703.10 88888.00 2006-12-28 01:34:59.909 362 18176.58 78.24 52703.05 88888.00 2006-12-28 01:35:00.409 362 18176.46 78.14 52702.96 88888.00 2006-12-28 01:35:00.909 362 18176.33 78.15 52702.96 88888.00 2006-12-28 01:35:01.409 362 18176.35 78.23 52702.98 88888.00 2006-12-28 01:35:01.909 362 18176.38 78.44 52702.96 88888.00 2006-12-28 01:35:02.409 362 18176.44 78.56 52703.05 88888.00 2006-12-28 01:35:02.909 362 18176.40 78.57 52703.08 88888.00 2006-12-28 01:35:03.409 362 18176.50 78.53 52703.09 88888.00 2006-12-28 01:35:03.909 362 18176.49 78.55 52703.08 88888.00 2006-12-28 01:35:04.409 362 18176.46 78.59 52703.13 88888.00 2006-12-28 01:35:04.909 362 18176.49 78.51 52703.29 88888.00 2006-12-28 01:35:05.409 362 18176.30 78.40 52703.28 88888.00 2006-12-28 01:35:05.909 362 18176.23 78.48 52703.05 88888.00 2006-12-28 01:35:06.409 362 18176.23 78.47 52703.08 88888.00 2006-12-28 01:35:06.909 362 18176.33 78.51 52703.20 88888.00 2006-12-28 01:35:07.409 362 18176.60 78.59 52703.11 88888.00 2006-12-28 01:35:07.909 362 18176.65 78.56 52703.04 88888.00 2006-12-28 01:35:08.409 362 18176.75 78.47 52703.09 88888.00 2006-12-28 01:35:08.909 362 18176.61 78.29 52703.07 88888.00 2006-12-28 01:35:09.409 362 18176.49 78.23 52703.07 88888.00 2006-12-28 01:35:09.909 362 18176.47 78.23 52703.16 88888.00 2006-12-28 01:35:10.409 362 18176.61 78.24 52703.12 88888.00 2006-12-28 01:35:10.909 362 18176.60 78.26 52703.06 88888.00 2006-12-28 01:35:11.409 362 18176.58 78.34 52703.04 88888.00 2006-12-28 01:35:11.909 362 18176.63 78.31 52703.07 88888.00 2006-12-28 01:35:12.409 362 18176.53 78.28 52703.07 88888.00 2006-12-28 01:35:12.909 362 18176.58 78.29 52703.16 88888.00 2006-12-28 01:35:13.409 362 18176.64 78.21 52703.19 88888.00 2006-12-28 01:35:13.909 362 18176.63 78.18 52703.10 88888.00 2006-12-28 01:35:14.409 362 18176.62 78.24 52703.05 88888.00 2006-12-28 01:35:14.909 362 18176.62 78.25 52703.05 88888.00 2006-12-28 01:35:15.409 362 18176.71 78.26 52703.12 88888.00 2006-12-28 01:35:15.909 362 18176.73 78.29 52703.22 88888.00 2006-12-28 01:35:16.409 362 18176.57 78.26 52703.23 88888.00 2006-12-28 01:35:16.909 362 18176.56 78.24 52703.29 88888.00 2006-12-28 01:35:17.409 362 18176.56 78.19 52703.36 88888.00 2006-12-28 01:35:17.909 362 18176.55 78.08 52703.31 88888.00 2006-12-28 01:35:18.409 362 18176.61 78.05 52703.11 88888.00 2006-12-28 01:35:18.909 362 18176.61 78.18 52703.06 88888.00 2006-12-28 01:35:19.409 362 18176.62 78.29 52703.10 88888.00 2006-12-28 01:35:19.909 362 18176.60 78.33 52703.16 88888.00 2006-12-28 01:35:20.409 362 18176.67 78.40 52703.18 88888.00 2006-12-28 01:35:20.909 362 18176.61 78.41 52703.06 88888.00 2006-12-28 01:35:21.409 362 18176.52 78.33 52703.05 88888.00 2006-12-28 01:35:21.909 362 18176.56 78.37 52702.97 88888.00 2006-12-28 01:35:22.409 362 18176.43 78.35 52702.99 88888.00 2006-12-28 01:35:22.909 362 18176.38 78.39 52703.09 88888.00 2006-12-28 01:35:23.409 362 18176.51 78.37 52703.05 88888.00 2006-12-28 01:35:23.909 362 18176.63 78.24 52703.02 88888.00 2006-12-28 01:35:24.409 362 18176.60 78.18 52703.04 88888.00 2006-12-28 01:35:24.909 362 18176.44 78.28 52703.02 88888.00 2006-12-28 01:35:25.409 362 18176.54 78.35 52702.95 88888.00 2006-12-28 01:35:25.909 362 18176.56 78.37 52702.98 88888.00 2006-12-28 01:35:26.409 362 18176.52 78.38 52703.05 88888.00 2006-12-28 01:35:26.909 362 18176.56 78.34 52703.05 88888.00 2006-12-28 01:35:27.409 362 18176.43 78.28 52702.99 88888.00 2006-12-28 01:35:27.909 362 18176.66 78.20 52703.04 88888.00 2006-12-28 01:35:28.409 362 18176.69 78.22 52703.00 88888.00 2006-12-28 01:35:28.909 362 18176.68 78.21 52702.90 88888.00 2006-12-28 01:35:29.409 362 18176.63 78.21 52702.94 88888.00 2006-12-28 01:35:29.909 362 18176.57 78.25 52702.99 88888.00 2006-12-28 01:35:30.409 362 18176.63 78.35 52703.02 88888.00 2006-12-28 01:35:30.909 362 18176.68 78.35 52703.05 88888.00 2006-12-28 01:35:31.409 362 18176.50 78.34 52703.11 88888.00 2006-12-28 01:35:31.909 362 18176.44 78.37 52703.09 88888.00 2006-12-28 01:35:32.409 362 18176.47 78.32 52703.02 88888.00 2006-12-28 01:35:32.909 362 18176.54 78.26 52702.99 88888.00 2006-12-28 01:35:33.409 362 18176.51 78.29 52702.85 88888.00 2006-12-28 01:35:33.909 362 18176.53 78.30 52702.79 88888.00 2006-12-28 01:35:34.409 362 18176.46 78.25 52702.88 88888.00 2006-12-28 01:35:34.909 362 18176.52 78.19 52702.90 88888.00 2006-12-28 01:35:35.409 362 18176.43 78.15 52702.94 88888.00 2006-12-28 01:35:35.909 362 18176.47 78.21 52702.98 88888.00 2006-12-28 01:35:36.409 362 18176.51 78.22 52703.05 88888.00 2006-12-28 01:35:36.909 362 18176.44 78.24 52703.09 88888.00 2006-12-28 01:35:37.409 362 18176.43 78.18 52702.98 88888.00 2006-12-28 01:35:37.909 362 18176.44 78.20 52703.00 88888.00 2006-12-28 01:35:38.409 362 18176.63 78.25 52703.10 88888.00 2006-12-28 01:35:38.909 362 18176.67 78.20 52702.99 88888.00 2006-12-28 01:35:39.409 362 18176.58 78.23 52702.96 88888.00 2006-12-28 01:35:39.909 362 18176.50 78.36 52703.05 88888.00 2006-12-28 01:35:40.409 362 18176.49 78.35 52703.05 88888.00 2006-12-28 01:35:40.909 362 18176.28 78.46 52703.00 88888.00 2006-12-28 01:35:41.409 362 18176.43 78.48 52703.00 88888.00 2006-12-28 01:35:41.909 362 18176.51 78.61 52703.11 88888.00 2006-12-28 01:35:42.409 362 18176.42 78.62 52703.01 88888.00 2006-12-28 01:35:42.909 362 18176.34 78.45 52702.99 88888.00 2006-12-28 01:35:43.409 362 18176.33 78.46 52703.08 88888.00 2006-12-28 01:35:43.909 362 18176.38 78.49 52703.17 88888.00 2006-12-28 01:35:44.409 362 18176.35 78.53 52703.13 88888.00 2006-12-28 01:35:44.909 362 18176.42 78.53 52703.01 88888.00 2006-12-28 01:35:45.409 362 18176.49 78.59 52703.08 88888.00 2006-12-28 01:35:45.909 362 18176.43 78.61 52703.10 88888.00 2006-12-28 01:35:46.409 362 18176.44 78.63 52703.05 88888.00 2006-12-28 01:35:46.909 362 18176.42 78.74 52703.05 88888.00 2006-12-28 01:35:47.406 362 18176.30 78.81 52703.17 88888.00 2006-12-28 01:35:47.906 362 18176.44 78.73 52703.24 88888.00 2006-12-28 01:35:48.406 362 18176.62 78.79 52703.08 88888.00 2006-12-28 01:35:48.906 362 18176.72 78.77 52702.88 88888.00 2006-12-28 01:35:49.406 362 18176.67 78.71 52703.01 88888.00 2006-12-28 01:35:49.906 362 18176.56 78.70 52703.08 88888.00 2006-12-28 01:35:50.406 362 18176.46 78.73 52702.99 88888.00 2006-12-28 01:35:50.906 362 18176.45 78.73 52702.98 88888.00 2006-12-28 01:35:51.406 362 18176.33 78.67 52702.98 88888.00 2006-12-28 01:35:51.906 362 18176.38 78.69 52703.05 88888.00 2006-12-28 01:35:52.406 362 18176.47 78.66 52703.08 88888.00 2006-12-28 01:35:52.906 362 18176.55 78.62 52703.08 88888.00 2006-12-28 01:35:53.406 362 18176.50 78.66 52703.11 88888.00 2006-12-28 01:35:53.906 362 18176.49 78.67 52703.10 88888.00 2006-12-28 01:35:54.406 362 18176.61 78.71 52703.05 88888.00 2006-12-28 01:35:54.906 362 18176.65 78.70 52703.01 88888.00 2006-12-28 01:35:55.406 362 18176.66 78.61 52703.12 88888.00 2006-12-28 01:35:55.906 362 18176.51 78.51 52703.10 88888.00 2006-12-28 01:35:56.406 362 18176.47 78.55 52702.94 88888.00 2006-12-28 01:35:56.906 362 18176.43 78.59 52702.96 88888.00 2006-12-28 01:35:57.406 362 18176.45 78.68 52703.06 88888.00 2006-12-28 01:35:57.906 362 18176.52 78.68 52703.08 88888.00 2006-12-28 01:35:58.406 362 18176.56 78.59 52703.01 88888.00 2006-12-28 01:35:58.906 362 18176.64 78.54 52703.10 88888.00 2006-12-28 01:35:59.406 362 18176.76 78.58 52703.16 88888.00 2006-12-28 01:35:59.906 362 18176.83 78.57 52703.07 88888.00 2006-12-28 01:36:00.406 362 18176.84 78.46 52703.01 88888.00 2006-12-28 01:36:00.906 362 18176.67 78.45 52703.01 88888.00 2006-12-28 01:36:01.406 362 18176.73 78.50 52702.90 88888.00 2006-12-28 01:36:01.906 362 18176.63 78.50 52702.85 88888.00 2006-12-28 01:36:02.406 362 18176.65 78.51 52702.86 88888.00 2006-12-28 01:36:02.906 362 18176.57 78.50 52702.91 88888.00 2006-12-28 01:36:03.406 362 18176.46 78.50 52702.88 88888.00 2006-12-28 01:36:03.906 362 18176.61 78.53 52702.90 88888.00 2006-12-28 01:36:04.406 362 18176.72 78.58 52702.86 88888.00 2006-12-28 01:36:04.906 362 18176.62 78.56 52702.82 88888.00 2006-12-28 01:36:05.406 362 18176.61 78.58 52702.79 88888.00 2006-12-28 01:36:05.906 362 18176.73 78.58 52702.77 88888.00 2006-12-28 01:36:06.406 362 18176.82 78.56 52702.84 88888.00 2006-12-28 01:36:06.906 362 18176.69 78.63 52702.83 88888.00 2006-12-28 01:36:07.406 362 18176.67 78.70 52702.88 88888.00 2006-12-28 01:36:07.906 362 18176.55 78.70 52702.89 88888.00 2006-12-28 01:36:08.406 362 18176.52 78.67 52702.76 88888.00 2006-12-28 01:36:08.906 362 18176.67 78.62 52702.79 88888.00 2006-12-28 01:36:09.406 362 18176.67 78.67 52702.97 88888.00 2006-12-28 01:36:09.906 362 18176.65 78.65 52703.04 88888.00 2006-12-28 01:36:10.406 362 18176.53 78.63 52703.00 88888.00 2006-12-28 01:36:10.906 362 18176.50 78.58 52703.05 88888.00 2006-12-28 01:36:11.406 362 18176.39 78.59 52703.01 88888.00 2006-12-28 01:36:11.906 362 18176.64 78.66 52702.98 88888.00 2006-12-28 01:36:12.406 362 18176.69 78.66 52702.82 88888.00 2006-12-28 01:36:12.906 362 18176.73 78.69 52702.78 88888.00 2006-12-28 01:36:13.406 362 18176.76 78.76 52702.81 88888.00 2006-12-28 01:36:13.906 362 18176.73 78.75 52702.87 88888.00 2006-12-28 01:36:14.406 362 18176.54 78.71 52702.95 88888.00 2006-12-28 01:36:14.906 362 18176.49 78.66 52702.91 88888.00 2006-12-28 01:36:15.406 362 18176.83 78.72 52702.86 88888.00 2006-12-28 01:36:15.906 362 18176.71 78.73 52702.93 88888.00 2006-12-28 01:36:16.406 362 18176.57 78.67 52703.01 88888.00 2006-12-28 01:36:16.906 362 18176.60 78.66 52702.96 88888.00 2006-12-28 01:36:17.406 362 18176.82 78.65 52702.86 88888.00 2006-12-28 01:36:17.906 362 18176.79 78.65 52702.96 88888.00 2006-12-28 01:36:18.406 362 18176.77 78.73 52702.95 88888.00 2006-12-28 01:36:18.906 362 18176.88 78.74 52702.97 88888.00 2006-12-28 01:36:19.406 362 18176.88 78.72 52703.17 88888.00 2006-12-28 01:36:19.906 362 18176.92 78.72 52703.12 88888.00 2006-12-28 01:36:20.406 362 18176.81 78.73 52703.07 88888.00 2006-12-28 01:36:20.906 362 18176.76 78.70 52703.10 88888.00 2006-12-28 01:36:21.406 362 18176.71 78.64 52703.23 88888.00 2006-12-28 01:36:21.906 362 18176.65 78.67 52703.16 88888.00 2006-12-28 01:36:22.406 362 18176.65 78.71 52702.98 88888.00 2006-12-28 01:36:22.906 362 18176.68 78.75 52703.02 88888.00 2006-12-28 01:36:23.406 362 18176.75 78.82 52703.08 88888.00 2006-12-28 01:36:23.906 362 18176.71 78.82 52703.11 88888.00 2006-12-28 01:36:24.406 362 18176.65 78.74 52702.89 88888.00 2006-12-28 01:36:24.906 362 18176.75 78.69 52702.89 88888.00 2006-12-28 01:36:25.406 362 18176.58 78.65 52702.94 88888.00 2006-12-28 01:36:25.906 362 18176.56 78.64 52702.94 88888.00 2006-12-28 01:36:26.406 362 18176.75 78.67 52702.93 88888.00 2006-12-28 01:36:26.906 362 18176.83 78.76 52702.99 88888.00 2006-12-28 01:36:27.406 362 18176.62 78.77 52703.05 88888.00 2006-12-28 01:36:27.906 362 18176.58 78.64 52702.94 88888.00 2006-12-28 01:36:28.406 362 18176.65 78.56 52702.89 88888.00 2006-12-28 01:36:28.906 362 18176.71 78.59 52702.90 88888.00 2006-12-28 01:36:29.406 362 18176.43 78.58 52703.00 88888.00 2006-12-28 01:36:29.906 362 18176.46 78.52 52703.16 88888.00 2006-12-28 01:36:30.406 362 18176.51 78.55 52703.09 88888.00 2006-12-28 01:36:30.906 362 18176.39 78.63 52702.99 88888.00 2006-12-28 01:36:31.406 362 18176.39 78.70 52703.04 88888.00 2006-12-28 01:36:31.906 362 18176.45 78.71 52703.18 88888.00 2006-12-28 01:36:32.406 362 18176.49 78.75 52703.22 88888.00 2006-12-28 01:36:32.906 362 18176.83 78.77 52703.16 88888.00 2006-12-28 01:36:33.406 362 18176.81 78.82 52703.17 88888.00 2006-12-28 01:36:33.906 362 18176.63 78.82 52703.17 88888.00 2006-12-28 01:36:34.406 362 18176.49 78.83 52703.13 88888.00 2006-12-28 01:36:34.906 362 18176.49 78.85 52703.16 88888.00 2006-12-28 01:36:35.406 362 18176.43 78.84 52703.04 88888.00 2006-12-28 01:36:35.906 362 18176.50 78.84 52703.05 88888.00 2006-12-28 01:36:36.406 362 18176.54 78.87 52703.08 88888.00 2006-12-28 01:36:36.906 362 18176.44 78.96 52703.18 88888.00 2006-12-28 01:36:37.406 362 18176.43 78.90 52703.20 88888.00 2006-12-28 01:36:37.906 362 18176.38 78.85 52703.13 88888.00 2006-12-28 01:36:38.406 362 18176.56 78.82 52703.04 88888.00 2006-12-28 01:36:38.906 362 18176.68 78.86 52703.13 88888.00 2006-12-28 01:36:39.406 362 18176.78 78.84 52703.27 88888.00 2006-12-28 01:36:39.906 362 18176.81 78.85 52703.35 88888.00 2006-12-28 01:36:40.406 362 18176.85 78.81 52703.32 88888.00 2006-12-28 01:36:40.906 362 18176.81 78.89 52703.20 88888.00 2006-12-28 01:36:41.406 362 18176.76 78.88 52703.16 88888.00 2006-12-28 01:36:41.906 362 18176.77 78.86 52703.10 88888.00 2006-12-28 01:36:42.406 362 18176.77 78.86 52702.89 88888.00 2006-12-28 01:36:42.906 362 18176.65 78.82 52702.99 88888.00 2006-12-28 01:36:43.406 362 18176.69 78.83 52703.08 88888.00 2006-12-28 01:36:43.906 362 18176.65 78.91 52703.12 88888.00 2006-12-28 01:36:44.406 362 18176.71 78.98 52703.14 88888.00 2006-12-28 01:36:44.906 362 18176.87 78.97 52703.17 88888.00 2006-12-28 01:36:45.406 362 18176.84 78.97 52703.08 88888.00 2006-12-28 01:36:45.906 362 18176.67 78.90 52703.22 88888.00 2006-12-28 01:36:46.406 362 18176.62 78.87 52703.22 88888.00 2006-12-28 01:36:46.906 362 18176.56 78.87 52703.19 88888.00 2006-12-28 01:36:47.406 362 18176.57 78.92 52703.19 88888.00 2006-12-28 01:36:47.906 362 18176.54 78.89 52703.23 88888.00 2006-12-28 01:36:48.406 362 18176.44 78.92 52703.21 88888.00 2006-12-28 01:36:48.906 362 18176.44 78.95 52703.12 88888.00 2006-12-28 01:36:49.406 362 18176.56 78.89 52703.19 88888.00 2006-12-28 01:36:49.906 362 18176.68 78.89 52703.29 88888.00 2006-12-28 01:36:50.406 362 18176.78 78.98 52703.27 88888.00 2006-12-28 01:36:50.906 362 18176.74 78.99 52703.21 88888.00 2006-12-28 01:36:51.406 362 18176.78 79.07 52703.05 88888.00 2006-12-28 01:36:51.906 362 18176.86 79.10 52703.08 88888.00 2006-12-28 01:36:52.406 362 18176.89 79.09 52703.10 88888.00 2006-12-28 01:36:52.906 362 18176.98 79.04 52703.09 88888.00 2006-12-28 01:36:53.406 362 18176.95 78.99 52703.19 88888.00 2006-12-28 01:36:53.906 362 18176.99 78.99 52703.28 88888.00 2006-12-28 01:36:54.406 362 18176.96 78.98 52703.33 88888.00 2006-12-28 01:36:54.906 362 18176.90 79.00 52703.28 88888.00 2006-12-28 01:36:55.406 362 18176.76 79.07 52703.24 88888.00 2006-12-28 01:36:55.906 362 18176.72 79.08 52703.39 88888.00 2006-12-28 01:36:56.406 362 18176.78 79.09 52703.25 88888.00 2006-12-28 01:36:56.906 362 18176.77 79.10 52703.00 88888.00 2006-12-28 01:36:57.406 362 18176.85 79.19 52703.00 88888.00 2006-12-28 01:36:57.906 362 18176.96 79.19 52703.02 88888.00 2006-12-28 01:36:58.406 362 18176.98 79.12 52703.07 88888.00 2006-12-28 01:36:58.906 362 18176.95 79.10 52703.09 88888.00 2006-12-28 01:36:59.406 362 18176.87 79.05 52703.09 88888.00 2006-12-28 01:36:59.906 362 18176.97 79.01 52703.12 88888.00 2006-12-28 01:37:00.406 362 18177.06 79.04 52703.05 88888.00 2006-12-28 01:37:00.906 362 18176.98 79.05 52702.97 88888.00 2006-12-28 01:37:01.406 362 18176.98 79.08 52702.99 88888.00 2006-12-28 01:37:01.906 362 18177.04 79.09 52703.10 88888.00 2006-12-28 01:37:02.406 362 18177.05 79.11 52703.11 88888.00 2006-12-28 01:37:02.906 362 18177.11 79.18 52703.10 88888.00 2006-12-28 01:37:03.406 362 18177.15 79.29 52703.16 88888.00 2006-12-28 01:37:03.906 362 18177.16 79.25 52703.22 88888.00 2006-12-28 01:37:04.406 362 18177.20 79.19 52703.19 88888.00 2006-12-28 01:37:04.906 362 18177.18 79.24 52703.13 88888.00 2006-12-28 01:37:05.406 362 18177.28 79.22 52703.12 88888.00 2006-12-28 01:37:05.906 362 18177.23 79.07 52703.23 88888.00 2006-12-28 01:37:06.406 362 18177.16 79.07 52703.30 88888.00 2006-12-28 01:37:06.906 362 18177.05 79.05 52703.29 88888.00 2006-12-28 01:37:07.406 362 18177.06 79.03 52703.22 88888.00 2006-12-28 01:37:07.906 362 18177.08 78.97 52703.14 88888.00 2006-12-28 01:37:08.406 362 18177.14 78.98 52703.07 88888.00 2006-12-28 01:37:08.906 362 18177.05 78.98 52703.09 88888.00 2006-12-28 01:37:09.406 362 18176.94 78.88 52703.12 88888.00 2006-12-28 01:37:09.906 362 18176.94 78.94 52703.25 88888.00 2006-12-28 01:37:10.406 362 18176.99 78.96 52703.22 88888.00 2006-12-28 01:37:10.906 362 18177.11 78.91 52703.25 88888.00 2006-12-28 01:37:11.406 362 18177.06 78.89 52703.24 88888.00 2006-12-28 01:37:11.906 362 18177.09 78.91 52703.19 88888.00 2006-12-28 01:37:12.406 362 18177.23 78.92 52703.12 88888.00 2006-12-28 01:37:12.906 362 18177.32 78.99 52703.11 88888.00 2006-12-28 01:37:13.406 362 18177.29 79.00 52703.14 88888.00 2006-12-28 01:37:13.906 362 18177.12 78.90 52703.22 88888.00 2006-12-28 01:37:14.406 362 18177.11 78.91 52703.22 88888.00 2006-12-28 01:37:14.906 362 18177.28 78.95 52703.25 88888.00 2006-12-28 01:37:15.406 362 18177.16 78.99 52703.30 88888.00 2006-12-28 01:37:15.906 362 18177.14 79.04 52703.33 88888.00 2006-12-28 01:37:16.406 362 18177.17 79.02 52703.29 88888.00 2006-12-28 01:37:16.906 362 18177.06 79.03 52703.22 88888.00 2006-12-28 01:37:17.406 362 18176.92 79.02 52703.24 88888.00 2006-12-28 01:37:17.906 362 18177.07 79.04 52703.25 88888.00 2006-12-28 01:37:18.406 362 18177.19 79.04 52703.21 88888.00 2006-12-28 01:37:18.906 362 18177.29 79.03 52703.23 88888.00 2006-12-28 01:37:19.406 362 18177.27 79.07 52703.13 88888.00 2006-12-28 01:37:19.906 362 18177.23 79.11 52703.11 88888.00 2006-12-28 01:37:20.406 362 18177.18 79.10 52703.20 88888.00 2006-12-28 01:37:20.906 362 18177.12 79.12 52703.24 88888.00 2006-12-28 01:37:21.406 362 18177.23 79.15 52703.17 88888.00 2006-12-28 01:37:21.906 362 18177.17 79.18 52703.06 88888.00 2006-12-28 01:37:22.406 362 18177.14 79.18 52702.97 88888.00 2006-12-28 01:37:22.906 362 18177.14 79.16 52702.96 88888.00 2006-12-28 01:37:23.406 362 18177.23 79.14 52703.02 88888.00 2006-12-28 01:37:23.906 362 18177.22 79.05 52703.02 88888.00 2006-12-28 01:37:24.406 362 18177.12 79.03 52702.98 88888.00 2006-12-28 01:37:24.906 362 18177.14 79.05 52702.99 88888.00 2006-12-28 01:37:25.406 362 18177.07 79.08 52703.04 88888.00 2006-12-28 01:37:25.906 362 18177.04 79.08 52703.13 88888.00 2006-12-28 01:37:26.406 362 18177.21 79.05 52703.10 88888.00 2006-12-28 01:37:26.906 362 18177.28 78.95 52703.12 88888.00 2006-12-28 01:37:27.406 362 18177.22 78.96 52703.07 88888.00 2006-12-28 01:37:27.906 362 18177.07 79.03 52703.10 88888.00 2006-12-28 01:37:28.406 362 18176.99 79.08 52703.02 88888.00 2006-12-28 01:37:28.906 362 18176.90 79.09 52703.07 88888.00 2006-12-28 01:37:29.406 362 18176.90 79.10 52703.02 88888.00 2006-12-28 01:37:29.906 362 18176.96 79.14 52703.08 88888.00 2006-12-28 01:37:30.406 362 18176.93 79.21 52703.11 88888.00 2006-12-28 01:37:30.906 362 18177.08 79.21 52703.10 88888.00 2006-12-28 01:37:31.406 362 18177.18 79.14 52703.16 88888.00 2006-12-28 01:37:31.906 362 18177.15 79.00 52703.17 88888.00 2006-12-28 01:37:32.406 362 18177.04 78.90 52703.12 88888.00 2006-12-28 01:37:32.906 362 18177.08 78.92 52703.07 88888.00 2006-12-28 01:37:33.406 362 18177.03 79.01 52703.06 88888.00 2006-12-28 01:37:33.906 362 18177.11 79.08 52703.17 88888.00 2006-12-28 01:37:34.406 362 18177.23 79.15 52703.21 88888.00 2006-12-28 01:37:34.906 362 18177.29 79.13 52703.22 88888.00 2006-12-28 01:37:35.406 362 18177.14 79.07 52703.20 88888.00 2006-12-28 01:37:35.906 362 18177.25 79.10 52703.21 88888.00 2006-12-28 01:37:36.406 362 18177.23 79.10 52703.27 88888.00 2006-12-28 01:37:36.906 362 18177.31 79.13 52703.20 88888.00 2006-12-28 01:37:37.406 362 18177.33 79.16 52703.08 88888.00 2006-12-28 01:37:37.906 362 18177.37 79.14 52703.18 88888.00 2006-12-28 01:37:38.406 362 18177.30 79.07 52703.28 88888.00 2006-12-28 01:37:38.906 362 18177.28 79.10 52703.30 88888.00 2006-12-28 01:37:39.406 362 18177.21 79.07 52703.24 88888.00 2006-12-28 01:37:39.906 362 18177.06 79.02 52703.25 88888.00 2006-12-28 01:37:40.406 362 18177.11 79.07 52703.36 88888.00 2006-12-28 01:37:40.906 362 18177.10 79.06 52703.42 88888.00 2006-12-28 01:37:41.406 362 18176.94 79.02 52703.37 88888.00 2006-12-28 01:37:41.906 362 18177.05 78.99 52703.24 88888.00 2006-12-28 01:37:42.406 362 18176.99 78.96 52703.28 88888.00 2006-12-28 01:37:42.906 362 18176.93 78.98 52703.21 88888.00 2006-12-28 01:37:43.406 362 18177.22 78.96 52703.31 88888.00 2006-12-28 01:37:43.906 362 18177.15 79.04 52703.22 88888.00 2006-12-28 01:37:44.406 362 18177.04 79.00 52703.29 88888.00 2006-12-28 01:37:44.906 362 18177.07 79.00 52703.34 88888.00 2006-12-28 01:37:45.406 362 18176.96 79.03 52703.55 88888.00 2006-12-28 01:37:45.906 362 18176.93 79.05 52703.47 88888.00 2006-12-28 01:37:46.406 362 18176.93 79.03 52703.51 88888.00 2006-12-28 01:37:46.906 362 18176.99 79.04 52703.56 88888.00 2006-12-28 01:37:47.406 362 18176.99 79.01 52703.54 88888.00 2006-12-28 01:37:47.906 362 18177.08 79.02 52703.48 88888.00 2006-12-28 01:37:48.406 362 18177.04 79.05 52703.52 88888.00 2006-12-28 01:37:48.906 362 18177.08 79.11 52703.55 88888.00 2006-12-28 01:37:49.406 362 18177.07 79.10 52703.43 88888.00 2006-12-28 01:37:49.906 362 18177.05 79.02 52703.37 88888.00 2006-12-28 01:37:50.406 362 18176.92 78.96 52703.37 88888.00 2006-12-28 01:37:50.906 362 18176.85 78.86 52703.32 88888.00 2006-12-28 01:37:51.406 362 18176.92 78.88 52703.35 88888.00 2006-12-28 01:37:51.906 362 18176.90 78.97 52703.31 88888.00 2006-12-28 01:37:52.406 362 18176.95 78.98 52703.30 88888.00 2006-12-28 01:37:52.906 362 18176.85 78.95 52703.30 88888.00 2006-12-28 01:37:53.406 362 18176.79 78.80 52703.27 88888.00 2006-12-28 01:37:53.906 362 18176.84 78.65 52703.29 88888.00 2006-12-28 01:37:54.406 362 18176.95 78.70 52703.37 88888.00 2006-12-28 01:37:54.906 362 18176.95 78.80 52703.33 88888.00 2006-12-28 01:37:55.406 362 18176.88 78.99 52703.30 88888.00 2006-12-28 01:37:55.906 362 18176.90 79.06 52703.41 88888.00 2006-12-28 01:37:56.406 362 18176.99 79.09 52703.44 88888.00 2006-12-28 01:37:56.906 362 18177.09 79.11 52703.33 88888.00 2006-12-28 01:37:57.406 362 18176.99 79.13 52703.29 88888.00 2006-12-28 01:37:57.906 362 18176.82 79.12 52703.34 88888.00 2006-12-28 01:37:58.406 362 18176.85 79.09 52703.42 88888.00 2006-12-28 01:37:58.906 362 18176.89 79.09 52703.47 88888.00 2006-12-28 01:37:59.406 362 18176.84 79.11 52703.49 88888.00 2006-12-28 01:37:59.906 362 18176.76 79.13 52703.46 88888.00 2006-12-28 01:38:00.406 362 18176.67 79.18 52703.40 88888.00 2006-12-28 01:38:00.906 362 18176.65 79.16 52703.32 88888.00 2006-12-28 01:38:01.406 362 18176.64 79.14 52703.37 88888.00 2006-12-28 01:38:01.906 362 18176.65 79.13 52703.49 88888.00 2006-12-28 01:38:02.406 362 18176.63 79.17 52703.44 88888.00 2006-12-28 01:38:02.906 362 18176.64 79.15 52703.39 88888.00 2006-12-28 01:38:03.406 362 18176.71 79.16 52703.39 88888.00 2006-12-28 01:38:03.906 362 18176.67 79.11 52703.42 88888.00 2006-12-28 01:38:04.406 362 18176.63 79.15 52703.40 88888.00 2006-12-28 01:38:04.906 362 18176.74 79.10 52703.45 88888.00 2006-12-28 01:38:05.406 362 18176.67 79.05 52703.45 88888.00 2006-12-28 01:38:05.906 362 18176.74 79.07 52703.49 88888.00 2006-12-28 01:38:06.406 362 18176.74 79.08 52703.53 88888.00 2006-12-28 01:38:06.906 362 18176.56 79.06 52703.54 88888.00 2006-12-28 01:38:07.406 362 18176.58 79.05 52703.54 88888.00 2006-12-28 01:38:07.906 362 18176.56 79.13 52703.57 88888.00 2006-12-28 01:38:08.406 362 18176.64 79.13 52703.55 88888.00 2006-12-28 01:38:08.906 362 18176.68 79.11 52703.42 88888.00 2006-12-28 01:38:09.406 362 18176.69 79.14 52703.34 88888.00 2006-12-28 01:38:09.906 362 18176.72 79.18 52703.36 88888.00 2006-12-28 01:38:10.406 362 18176.67 79.15 52703.35 88888.00 2006-12-28 01:38:10.906 362 18176.65 79.20 52703.24 88888.00 2006-12-28 01:38:11.406 362 18176.66 79.22 52703.24 88888.00 2006-12-28 01:38:11.906 362 18176.63 79.20 52703.35 88888.00 2006-12-28 01:38:12.406 362 18176.68 79.12 52703.40 88888.00 2006-12-28 01:38:12.906 362 18176.90 79.17 52703.44 88888.00 2006-12-28 01:38:13.406 362 18176.86 79.21 52703.45 88888.00 2006-12-28 01:38:13.906 362 18176.73 79.21 52703.39 88888.00 2006-12-28 01:38:14.406 362 18176.57 79.18 52703.35 88888.00 2006-12-28 01:38:14.906 362 18176.52 79.15 52703.43 88888.00 2006-12-28 01:38:15.406 362 18176.55 79.10 52703.46 88888.00 2006-12-28 01:38:15.906 362 18176.55 79.09 52703.47 88888.00 2006-12-28 01:38:16.406 362 18176.58 79.18 52703.54 88888.00 2006-12-28 01:38:16.906 362 18176.62 79.19 52703.62 88888.00 2006-12-28 01:38:17.406 362 18176.65 79.20 52703.56 88888.00 2006-12-28 01:38:17.906 362 18176.66 79.16 52703.48 88888.00 2006-12-28 01:38:18.406 362 18176.65 79.15 52703.58 88888.00 2006-12-28 01:38:18.906 362 18176.69 79.12 52703.57 88888.00 2006-12-28 01:38:19.406 362 18176.79 79.12 52703.41 88888.00 2006-12-28 01:38:19.906 362 18176.81 79.13 52703.37 88888.00 2006-12-28 01:38:20.406 362 18176.69 79.17 52703.37 88888.00 2006-12-28 01:38:20.906 362 18176.61 79.20 52703.41 88888.00 2006-12-28 01:38:21.406 362 18176.68 79.14 52703.44 88888.00 2006-12-28 01:38:21.906 362 18176.72 79.14 52703.48 88888.00 2006-12-28 01:38:22.406 362 18176.67 79.17 52703.53 88888.00 2006-12-28 01:38:22.906 362 18176.74 79.22 52703.54 88888.00 2006-12-28 01:38:23.406 362 18176.64 79.20 52703.60 88888.00 2006-12-28 01:38:23.906 362 18176.57 79.16 52703.57 88888.00 2006-12-28 01:38:24.406 362 18176.67 79.22 52703.58 88888.00 2006-12-28 01:38:24.906 362 18176.72 79.22 52703.45 88888.00 2006-12-28 01:38:25.406 362 18176.71 79.21 52703.43 88888.00 2006-12-28 01:38:25.906 362 18176.63 79.21 52703.49 88888.00 2006-12-28 01:38:26.406 362 18176.68 79.24 52703.44 88888.00 2006-12-28 01:38:26.906 362 18176.71 79.22 52703.30 88888.00 2006-12-28 01:38:27.406 362 18176.65 79.19 52703.30 88888.00 2006-12-28 01:38:27.906 362 18176.60 79.14 52703.27 88888.00 2006-12-28 01:38:28.406 362 18176.63 79.11 52703.31 88888.00 2006-12-28 01:38:28.906 362 18176.64 79.09 52703.27 88888.00 2006-12-28 01:38:29.406 362 18176.58 79.11 52703.28 88888.00 2006-12-28 01:38:29.906 362 18176.67 79.11 52703.37 88888.00 2006-12-28 01:38:30.406 362 18176.65 79.11 52703.40 88888.00 2006-12-28 01:38:30.906 362 18176.74 79.11 52703.29 88888.00 2006-12-28 01:38:31.406 362 18176.95 79.08 52703.24 88888.00 2006-12-28 01:38:31.906 362 18176.87 79.09 52703.25 88888.00 2006-12-28 01:38:32.406 362 18176.72 79.07 52703.37 88888.00 2006-12-28 01:38:32.906 362 18176.68 79.11 52703.40 88888.00 2006-12-28 01:38:33.406 362 18176.65 79.20 52703.29 88888.00 2006-12-28 01:38:33.906 362 18176.76 79.19 52703.30 88888.00 2006-12-28 01:38:34.406 362 18176.82 79.14 52703.35 88888.00 2006-12-28 01:38:34.906 362 18176.73 79.10 52703.42 88888.00 2006-12-28 01:38:35.406 362 18176.62 79.11 52703.43 88888.00 2006-12-28 01:38:35.906 362 18176.61 79.12 52703.35 88888.00 2006-12-28 01:38:36.406 362 18176.54 79.15 52703.24 88888.00 2006-12-28 01:38:36.906 362 18176.49 79.12 52703.31 88888.00 2006-12-28 01:38:37.406 362 18176.51 79.05 52703.31 88888.00 2006-12-28 01:38:37.906 362 18176.55 79.12 52703.40 88888.00 2006-12-28 01:38:38.406 362 18176.57 79.13 52703.51 88888.00 2006-12-28 01:38:38.906 362 18176.57 79.06 52703.48 88888.00 2006-12-28 01:38:39.406 362 18176.52 79.05 52703.45 88888.00 2006-12-28 01:38:39.906 362 18176.43 79.11 52703.62 88888.00 2006-12-28 01:38:40.406 362 18176.52 79.17 52703.67 88888.00 2006-12-28 01:38:40.906 362 18176.43 79.21 52703.57 88888.00 2006-12-28 01:38:41.406 362 18176.45 79.17 52703.47 88888.00 2006-12-28 01:38:41.906 362 18176.50 79.11 52703.48 88888.00 2006-12-28 01:38:42.406 362 18176.44 79.12 52703.45 88888.00 2006-12-28 01:38:42.906 362 18176.39 79.15 52703.44 88888.00 2006-12-28 01:38:43.406 362 18176.40 79.14 52703.37 88888.00 2006-12-28 01:38:43.906 362 18176.30 79.14 52703.42 88888.00 2006-12-28 01:38:44.406 362 18176.45 79.11 52703.40 88888.00 2006-12-28 01:38:44.906 362 18176.52 79.07 52703.39 88888.00 2006-12-28 01:38:45.406 362 18176.66 79.15 52703.40 88888.00 2006-12-28 01:38:45.906 362 18176.72 79.17 52703.42 88888.00 2006-12-28 01:38:46.406 362 18176.71 79.13 52703.57 88888.00 2006-12-28 01:38:46.906 362 18176.66 79.14 52703.65 88888.00 2006-12-28 01:38:47.406 362 18176.96 79.17 52703.51 88888.00 2006-12-28 01:38:47.906 362 18177.05 79.20 52703.34 88888.00 2006-12-28 01:38:48.406 362 18176.92 79.24 52703.29 88888.00 2006-12-28 01:38:48.906 362 18176.88 79.20 52703.39 88888.00 2006-12-28 01:38:49.406 362 18176.96 79.18 52703.43 88888.00 2006-12-28 01:38:49.906 362 18176.88 79.19 52703.44 88888.00 2006-12-28 01:38:50.406 362 18176.81 79.23 52703.48 88888.00 2006-12-28 01:38:50.906 362 18176.75 79.30 52703.32 88888.00 2006-12-28 01:38:51.406 362 18176.67 79.31 52703.22 88888.00 2006-12-28 01:38:51.906 362 18176.63 79.24 52703.33 88888.00 2006-12-28 01:38:52.406 362 18176.63 79.19 52703.33 88888.00 2006-12-28 01:38:52.906 362 18176.84 79.19 52703.25 88888.00 2006-12-28 01:38:53.406 362 18176.88 79.24 52703.30 88888.00 2006-12-28 01:38:53.906 362 18176.81 79.23 52703.34 88888.00 2006-12-28 01:38:54.406 362 18176.71 79.22 52703.30 88888.00 2006-12-28 01:38:54.906 362 18176.75 79.21 52703.23 88888.00 2006-12-28 01:38:55.406 362 18176.72 79.24 52703.30 88888.00 2006-12-28 01:38:55.906 362 18176.64 79.26 52703.28 88888.00 2006-12-28 01:38:56.406 362 18176.58 79.33 52703.18 88888.00 2006-12-28 01:38:56.906 362 18176.69 79.31 52703.28 88888.00 2006-12-28 01:38:57.406 362 18176.83 79.29 52703.43 88888.00 2006-12-28 01:38:57.906 362 18176.77 79.22 52703.40 88888.00 2006-12-28 01:38:58.406 362 18176.74 79.12 52703.30 88888.00 2006-12-28 01:38:58.906 362 18176.89 79.16 52703.34 88888.00 2006-12-28 01:38:59.406 362 18176.88 79.16 52703.32 88888.00 2006-12-28 01:38:59.906 362 18176.94 79.14 52703.37 88888.00 2006-12-28 01:39:00.406 362 18176.95 79.14 52703.45 88888.00 2006-12-28 01:39:00.906 362 18176.84 79.17 52703.42 88888.00 2006-12-28 01:39:01.406 362 18176.73 79.22 52703.51 88888.00 2006-12-28 01:39:01.906 362 18176.79 79.18 52703.55 88888.00 2006-12-28 01:39:02.406 362 18176.82 79.16 52703.43 88888.00 2006-12-28 01:39:02.906 362 18176.79 79.11 52703.44 88888.00 2006-12-28 01:39:03.406 362 18176.81 79.20 52703.36 88888.00 2006-12-28 01:39:03.906 362 18176.84 79.24 52703.30 88888.00 2006-12-28 01:39:04.406 362 18176.88 79.15 52703.31 88888.00 2006-12-28 01:39:04.906 362 18176.87 79.21 52703.39 88888.00 2006-12-28 01:39:05.406 362 18176.98 79.25 52703.33 88888.00 2006-12-28 01:39:05.906 362 18177.03 79.34 52703.28 88888.00 2006-12-28 01:39:06.406 362 18177.08 79.32 52703.17 88888.00 2006-12-28 01:39:06.906 362 18177.12 79.25 52703.23 88888.00 2006-12-28 01:39:07.406 362 18177.15 79.36 52703.23 88888.00 2006-12-28 01:39:07.906 362 18177.09 79.41 52703.22 88888.00 2006-12-28 01:39:08.406 362 18177.07 79.42 52703.41 88888.00 2006-12-28 01:39:08.906 362 18176.96 79.37 52703.46 88888.00 2006-12-28 01:39:09.406 362 18176.90 79.38 52703.37 88888.00 2006-12-28 01:39:09.906 362 18176.86 79.38 52703.27 88888.00 2006-12-28 01:39:10.406 362 18176.84 79.35 52703.23 88888.00 2006-12-28 01:39:10.906 362 18176.86 79.28 52703.20 88888.00 2006-12-28 01:39:11.406 362 18176.88 79.29 52703.14 88888.00 2006-12-28 01:39:11.906 362 18176.74 79.32 52703.19 88888.00 2006-12-28 01:39:12.406 362 18176.79 79.15 52703.33 88888.00 2006-12-28 01:39:12.906 362 18176.83 79.02 52703.46 88888.00 2006-12-28 01:39:13.406 362 18176.74 79.01 52703.44 88888.00 2006-12-28 01:39:13.906 362 18176.87 78.98 52703.46 88888.00 2006-12-28 01:39:14.406 362 18177.09 78.99 52703.47 88888.00 2006-12-28 01:39:14.906 362 18177.05 79.01 52703.40 88888.00 2006-12-28 01:39:15.406 362 18176.94 79.04 52703.41 88888.00 2006-12-28 01:39:15.906 362 18177.00 79.16 52703.45 88888.00 2006-12-28 01:39:16.406 362 18176.96 79.16 52703.36 88888.00 2006-12-28 01:39:16.906 362 18176.92 79.15 52703.27 88888.00 2006-12-28 01:39:17.406 362 18176.78 79.14 52703.32 88888.00 2006-12-28 01:39:17.906 362 18176.76 79.15 52703.36 88888.00 2006-12-28 01:39:18.406 362 18176.67 79.08 52703.36 88888.00 2006-12-28 01:39:18.906 362 18176.65 79.18 52703.35 88888.00 2006-12-28 01:39:19.406 362 18176.66 79.31 52703.45 88888.00 2006-12-28 01:39:19.906 362 18176.81 79.23 52703.48 88888.00 2006-12-28 01:39:20.406 362 18176.85 79.33 52703.55 88888.00 2006-12-28 01:39:20.906 362 18176.99 79.36 52703.57 88888.00 2006-12-28 01:39:21.406 362 18177.01 79.36 52703.46 88888.00 2006-12-28 01:39:21.906 362 18176.79 79.35 52703.47 88888.00 2006-12-28 01:39:22.406 362 18176.82 79.38 52703.57 88888.00 2006-12-28 01:39:22.906 362 18176.95 79.43 52703.58 88888.00 2006-12-28 01:39:23.406 362 18176.92 79.36 52703.58 88888.00 2006-12-28 01:39:23.906 362 18176.78 79.35 52703.54 88888.00 2006-12-28 01:39:24.406 362 18176.86 79.40 52703.56 88888.00 2006-12-28 01:39:24.906 362 18176.96 79.37 52703.64 88888.00 2006-12-28 01:39:25.406 362 18176.97 79.33 52703.63 88888.00 2006-12-28 01:39:25.906 362 18177.00 79.37 52703.66 88888.00 2006-12-28 01:39:26.406 362 18176.92 79.36 52703.62 88888.00 2006-12-28 01:39:26.906 362 18176.93 79.14 52703.57 88888.00 2006-12-28 01:39:27.406 362 18176.85 78.96 52703.66 88888.00 2006-12-28 01:39:27.906 362 18176.77 79.06 52703.68 88888.00 2006-12-28 01:39:28.406 362 18176.79 79.28 52703.69 88888.00 2006-12-28 01:39:28.906 362 18176.77 79.33 52703.68 88888.00 2006-12-28 01:39:29.406 362 18176.76 79.36 52703.82 88888.00 2006-12-28 01:39:29.906 362 18176.64 79.38 52703.77 88888.00 2006-12-28 01:39:30.406 362 18176.76 79.43 52703.67 88888.00 2006-12-28 01:39:30.906 362 18176.92 79.45 52703.71 88888.00 2006-12-28 01:39:31.406 362 18177.01 79.39 52703.77 88888.00 2006-12-28 01:39:31.906 362 18176.90 79.37 52703.69 88888.00 2006-12-28 01:39:32.406 362 18176.82 79.29 52703.58 88888.00 2006-12-28 01:39:32.906 362 18176.85 79.32 52703.66 88888.00 2006-12-28 01:39:33.406 362 18176.93 79.45 52703.75 88888.00 2006-12-28 01:39:33.906 362 18176.85 79.53 52703.70 88888.00 2006-12-28 01:39:34.406 362 18176.87 79.54 52703.65 88888.00 2006-12-28 01:39:34.906 362 18177.04 79.52 52703.74 88888.00 2006-12-28 01:39:35.406 362 18176.88 79.48 52703.69 88888.00 2006-12-28 01:39:35.906 362 18176.83 79.48 52703.72 88888.00 2006-12-28 01:39:36.406 362 18176.78 79.54 52703.68 88888.00 2006-12-28 01:39:36.906 362 18176.96 79.52 52703.56 88888.00 2006-12-28 01:39:37.406 362 18176.97 79.46 52703.51 88888.00 2006-12-28 01:39:37.906 362 18177.01 79.42 52703.52 88888.00 2006-12-28 01:39:38.406 362 18177.21 79.47 52703.49 88888.00 2006-12-28 01:39:38.906 362 18177.26 79.44 52703.58 88888.00 2006-12-28 01:39:39.406 362 18177.28 79.42 52703.53 88888.00 2006-12-28 01:39:39.906 362 18177.34 79.40 52703.49 88888.00 2006-12-28 01:39:40.406 362 18177.27 79.32 52703.64 88888.00 2006-12-28 01:39:40.906 362 18177.22 79.24 52703.57 88888.00 2006-12-28 01:39:41.406 362 18177.31 79.21 52703.56 88888.00 2006-12-28 01:39:41.906 362 18177.36 79.20 52703.58 88888.00 2006-12-28 01:39:42.406 362 18177.23 79.19 52703.51 88888.00 2006-12-28 01:39:42.906 362 18177.23 79.17 52703.42 88888.00 2006-12-28 01:39:43.406 362 18177.16 79.11 52703.49 88888.00 2006-12-28 01:39:43.906 362 18177.16 79.15 52703.44 88888.00 2006-12-28 01:39:44.406 362 18177.10 79.11 52703.52 88888.00 2006-12-28 01:39:44.906 362 18177.05 79.04 52703.48 88888.00 2006-12-28 01:39:45.406 362 18177.09 79.09 52703.42 88888.00 2006-12-28 01:39:45.906 362 18177.12 79.06 52703.41 88888.00 2006-12-28 01:39:46.406 362 18177.09 79.05 52703.52 88888.00 2006-12-28 01:39:46.906 362 18177.11 79.07 52703.55 88888.00 2006-12-28 01:39:47.406 362 18176.96 79.09 52703.65 88888.00 2006-12-28 01:39:47.906 362 18176.89 79.06 52703.60 88888.00 2006-12-28 01:39:48.406 362 18176.96 79.07 52703.53 88888.00 2006-12-28 01:39:48.906 362 18177.09 79.12 52703.45 88888.00 2006-12-28 01:39:49.406 362 18177.07 79.11 52703.47 88888.00 2006-12-28 01:39:49.906 362 18177.05 79.14 52703.49 88888.00 2006-12-28 01:39:50.406 362 18177.14 79.17 52703.45 88888.00 2006-12-28 01:39:50.906 362 18177.18 79.23 52703.44 88888.00 2006-12-28 01:39:51.406 362 18177.12 79.23 52703.39 88888.00 2006-12-28 01:39:51.906 362 18177.10 79.26 52703.46 88888.00 2006-12-28 01:39:52.406 362 18177.05 79.28 52703.37 88888.00 2006-12-28 01:39:52.906 362 18177.03 79.19 52703.49 88888.00 2006-12-28 01:39:53.406 362 18176.96 79.11 52703.56 88888.00 2006-12-28 01:39:53.906 362 18176.95 79.11 52703.55 88888.00 2006-12-28 01:39:54.406 362 18176.96 79.14 52703.44 88888.00 2006-12-28 01:39:54.906 362 18176.94 79.28 52703.44 88888.00 2006-12-28 01:39:55.406 362 18177.01 79.28 52703.42 88888.00 2006-12-28 01:39:55.906 362 18177.00 79.29 52703.47 88888.00 2006-12-28 01:39:56.406 362 18177.14 79.32 52703.48 88888.00 2006-12-28 01:39:56.906 362 18177.08 79.28 52703.48 88888.00 2006-12-28 01:39:57.406 362 18177.05 79.37 52703.53 88888.00 2006-12-28 01:39:57.906 362 18176.99 79.45 52703.45 88888.00 2006-12-28 01:39:58.406 362 18177.04 79.40 52703.47 88888.00 2006-12-28 01:39:58.906 362 18176.98 79.32 52703.57 88888.00 2006-12-28 01:39:59.406 362 18176.94 79.33 52703.46 88888.00 2006-12-28 01:39:59.906 362 18176.90 79.31 52703.42 88888.00 2006-12-28 01:40:00.406 362 18176.79 79.31 52703.63 88888.00 2006-12-28 01:40:00.906 362 18176.90 79.28 52703.76 88888.00 2006-12-28 01:40:01.406 362 18176.82 79.32 52703.68 88888.00 2006-12-28 01:40:01.906 362 18176.87 79.43 52703.65 88888.00 2006-12-28 01:40:02.406 362 18176.78 79.39 52703.64 88888.00 2006-12-28 01:40:02.906 362 18176.69 79.35 52703.56 88888.00 2006-12-28 01:40:03.406 362 18176.83 79.35 52703.52 88888.00 2006-12-28 01:40:03.906 362 18177.09 79.31 52703.45 88888.00 2006-12-28 01:40:04.406 362 18177.08 79.22 52703.39 88888.00 2006-12-28 01:40:04.906 362 18177.06 79.31 52703.43 88888.00 2006-12-28 01:40:05.406 362 18177.10 79.35 52703.53 88888.00 2006-12-28 01:40:05.906 362 18177.09 79.39 52703.45 88888.00 2006-12-28 01:40:06.406 362 18177.14 79.38 52703.33 88888.00 2006-12-28 01:40:06.906 362 18177.18 79.38 52703.28 88888.00 2006-12-28 01:40:07.406 362 18176.96 79.31 52703.40 88888.00 2006-12-28 01:40:07.906 362 18176.86 79.29 52703.48 88888.00 2006-12-28 01:40:08.406 362 18176.82 79.34 52703.42 88888.00 2006-12-28 01:40:08.906 362 18176.87 79.37 52703.22 88888.00 2006-12-28 01:40:09.406 362 18177.00 79.43 52703.19 88888.00 2006-12-28 01:40:09.906 362 18176.99 79.44 52703.27 88888.00 2006-12-28 01:40:10.406 362 18177.08 79.32 52703.32 88888.00 2006-12-28 01:40:10.906 362 18177.00 79.38 52703.31 88888.00 2006-12-28 01:40:11.406 362 18176.96 79.38 52703.19 88888.00 2006-12-28 01:40:11.906 362 18176.87 79.35 52703.21 88888.00 2006-12-28 01:40:12.406 362 18176.81 79.33 52703.21 88888.00 2006-12-28 01:40:12.906 362 18177.03 79.36 52703.19 88888.00 2006-12-28 01:40:13.406 362 18177.01 79.36 52703.13 88888.00 2006-12-28 01:40:13.906 362 18176.99 79.32 52703.06 88888.00 2006-12-28 01:40:14.406 362 18176.99 79.28 52702.97 88888.00 2006-12-28 01:40:14.906 362 18176.94 79.34 52703.06 88888.00 2006-12-28 01:40:15.406 362 18177.05 79.37 52703.18 88888.00 2006-12-28 01:40:15.906 362 18177.09 79.42 52703.13 88888.00 2006-12-28 01:40:16.406 362 18177.14 79.41 52703.17 88888.00 2006-12-28 01:40:16.906 362 18177.15 79.36 52703.20 88888.00 2006-12-28 01:40:17.406 362 18177.08 79.31 52703.23 88888.00 2006-12-28 01:40:17.906 362 18177.00 79.25 52703.28 88888.00 2006-12-28 01:40:18.406 362 18177.03 79.24 52703.25 88888.00 2006-12-28 01:40:18.906 362 18177.05 79.17 52703.27 88888.00 2006-12-28 01:40:19.406 362 18177.21 79.19 52703.22 88888.00 2006-12-28 01:40:19.906 362 18177.22 79.30 52703.18 88888.00 2006-12-28 01:40:20.406 362 18177.31 79.29 52703.27 88888.00 2006-12-28 01:40:20.906 362 18177.32 79.29 52703.25 88888.00 2006-12-28 01:40:21.406 362 18177.40 79.29 52703.34 88888.00 2006-12-28 01:40:21.906 362 18177.44 79.24 52703.34 88888.00 2006-12-28 01:40:22.406 362 18177.44 79.29 52703.20 88888.00 2006-12-28 01:40:22.906 362 18177.36 79.29 52703.33 88888.00 2006-12-28 01:40:23.406 362 18177.25 79.31 52703.40 88888.00 2006-12-28 01:40:23.906 362 18177.27 79.21 52703.47 88888.00 2006-12-28 01:40:24.406 362 18177.25 79.13 52703.48 88888.00 2006-12-28 01:40:24.906 362 18177.12 79.14 52703.37 88888.00 2006-12-28 01:40:25.406 362 18177.07 79.16 52703.31 88888.00 2006-12-28 01:40:25.906 362 18177.03 79.23 52703.40 88888.00 2006-12-28 01:40:26.406 362 18177.12 79.19 52703.55 88888.00 2006-12-28 01:40:26.906 362 18177.09 79.12 52703.46 88888.00 2006-12-28 01:40:27.406 362 18177.17 79.11 52703.40 88888.00 2006-12-28 01:40:27.906 362 18177.18 79.19 52703.28 88888.00 2006-12-28 01:40:28.406 362 18177.06 79.30 52703.25 88888.00 2006-12-28 01:40:28.906 362 18176.92 79.31 52703.39 88888.00 2006-12-28 01:40:29.406 362 18176.94 79.31 52703.59 88888.00 2006-12-28 01:40:29.906 362 18176.75 79.30 52703.52 88888.00 2006-12-28 01:40:30.406 362 18176.81 79.22 52703.54 88888.00 2006-12-28 01:40:30.906 362 18176.78 79.12 52703.57 88888.00 2006-12-28 01:40:31.406 362 18176.82 79.05 52703.62 88888.00 2006-12-28 01:40:31.906 362 18176.93 79.10 52703.60 88888.00 2006-12-28 01:40:32.406 362 18177.07 79.08 52703.51 88888.00 2006-12-28 01:40:32.906 362 18177.17 79.06 52703.48 88888.00 2006-12-28 01:40:33.406 362 18177.21 79.06 52703.48 88888.00 2006-12-28 01:40:33.906 362 18177.04 79.08 52703.46 88888.00 2006-12-28 01:40:34.406 362 18177.04 79.12 52703.51 88888.00 2006-12-28 01:40:34.906 362 18177.14 79.15 52703.53 88888.00 2006-12-28 01:40:35.406 362 18177.08 79.07 52703.40 88888.00 2006-12-28 01:40:35.906 362 18177.12 79.07 52703.21 88888.00 2006-12-28 01:40:36.406 362 18177.12 79.09 52703.08 88888.00 2006-12-28 01:40:36.906 362 18177.05 79.12 52703.27 88888.00 2006-12-28 01:40:37.406 362 18176.96 79.03 52703.49 88888.00 2006-12-28 01:40:37.906 362 18176.93 78.98 52703.58 88888.00 2006-12-28 01:40:38.406 362 18176.98 78.97 52703.53 88888.00 2006-12-28 01:40:38.906 362 18176.93 78.95 52703.49 88888.00 2006-12-28 01:40:39.406 362 18176.95 78.99 52703.48 88888.00 2006-12-28 01:40:39.906 362 18177.01 79.03 52703.52 88888.00 2006-12-28 01:40:40.406 362 18177.07 79.11 52703.62 88888.00 2006-12-28 01:40:40.906 362 18177.14 79.10 52703.58 88888.00 2006-12-28 01:40:41.406 362 18177.17 79.10 52703.55 88888.00 2006-12-28 01:40:41.906 362 18177.17 79.04 52703.51 88888.00 2006-12-28 01:40:42.406 362 18177.08 78.97 52703.37 88888.00 2006-12-28 01:40:42.906 362 18177.08 79.04 52703.41 88888.00 2006-12-28 01:40:43.406 362 18176.94 79.05 52703.44 88888.00 2006-12-28 01:40:43.906 362 18176.98 79.04 52703.48 88888.00 2006-12-28 01:40:44.406 362 18177.11 79.05 52703.52 88888.00 2006-12-28 01:40:44.906 362 18177.03 79.08 52703.60 88888.00 2006-12-28 01:40:45.406 362 18177.14 79.04 52703.58 88888.00 2006-12-28 01:40:45.906 362 18177.16 79.08 52703.52 88888.00 2006-12-28 01:40:46.406 362 18177.07 79.07 52703.47 88888.00 2006-12-28 01:40:46.906 362 18177.11 79.07 52703.39 88888.00 2006-12-28 01:40:47.406 362 18177.14 79.11 52703.34 88888.00 2006-12-28 01:40:47.906 362 18177.22 79.10 52703.31 88888.00 2006-12-28 01:40:48.406 362 18177.08 79.09 52703.39 88888.00 2006-12-28 01:40:48.906 362 18177.11 79.14 52703.41 88888.00 2006-12-28 01:40:49.406 362 18177.20 79.21 52703.40 88888.00 2006-12-28 01:40:49.906 362 18177.11 79.20 52703.48 88888.00 2006-12-28 01:40:50.406 362 18177.01 79.17 52703.39 88888.00 2006-12-28 01:40:50.906 362 18177.03 79.19 52703.40 88888.00 2006-12-28 01:40:51.406 362 18177.08 79.20 52703.44 88888.00 2006-12-28 01:40:51.906 362 18177.11 79.19 52703.40 88888.00 2006-12-28 01:40:52.406 362 18177.06 79.17 52703.45 88888.00 2006-12-28 01:40:52.906 362 18177.09 79.16 52703.52 88888.00 2006-12-28 01:40:53.406 362 18177.00 79.15 52703.63 88888.00 2006-12-28 01:40:53.906 362 18176.93 79.16 52703.60 88888.00 2006-12-28 01:40:54.406 362 18176.89 79.16 52703.57 88888.00 2006-12-28 01:40:54.906 362 18177.00 79.12 52703.47 88888.00 2006-12-28 01:40:55.406 362 18177.09 79.13 52703.54 88888.00 2006-12-28 01:40:55.906 362 18176.98 79.09 52703.59 88888.00 2006-12-28 01:40:56.406 362 18176.89 79.13 52703.63 88888.00 2006-12-28 01:40:56.906 362 18176.98 79.11 52703.67 88888.00 2006-12-28 01:40:57.406 362 18177.07 79.02 52703.60 88888.00 2006-12-28 01:40:57.906 362 18177.01 79.02 52703.51 88888.00 2006-12-28 01:40:58.406 362 18176.89 78.97 52703.47 88888.00 2006-12-28 01:40:58.906 362 18176.87 78.79 52703.44 88888.00 2006-12-28 01:40:59.406 362 18177.09 78.79 52703.53 88888.00 2006-12-28 01:40:59.906 362 18177.22 78.73 52703.55 88888.00 2006-12-28 01:41:00.406 362 18177.19 78.65 52703.59 88888.00 2006-12-28 01:41:00.906 362 18177.14 78.68 52703.63 88888.00 2006-12-28 01:41:01.406 362 18177.12 78.65 52703.55 88888.00 2006-12-28 01:41:01.906 362 18177.14 78.66 52703.58 88888.00 2006-12-28 01:41:02.406 362 18177.15 78.65 52703.49 88888.00 2006-12-28 01:41:02.906 362 18177.10 78.64 52703.41 88888.00 2006-12-28 01:41:03.406 362 18177.05 78.65 52703.47 88888.00 2006-12-28 01:41:03.906 362 18176.92 78.79 52703.49 88888.00 2006-12-28 01:41:04.406 362 18176.85 78.84 52703.41 88888.00 2006-12-28 01:41:04.906 362 18176.96 78.88 52703.31 88888.00 2006-12-28 01:41:05.406 362 18176.94 78.92 52703.40 88888.00 2006-12-28 01:41:05.906 362 18176.87 78.98 52703.46 88888.00 2006-12-28 01:41:06.406 362 18176.87 78.96 52703.41 88888.00 2006-12-28 01:41:06.906 362 18176.92 78.86 52703.53 88888.00 2006-12-28 01:41:07.406 362 18176.95 78.86 52703.47 88888.00 2006-12-28 01:41:07.906 362 18177.00 78.86 52703.35 88888.00 2006-12-28 01:41:08.406 362 18177.07 78.88 52703.46 88888.00 2006-12-28 01:41:08.906 362 18177.08 78.91 52703.58 88888.00 2006-12-28 01:41:09.406 362 18177.05 78.90 52703.45 88888.00 2006-12-28 01:41:09.906 362 18176.92 78.95 52703.41 88888.00 2006-12-28 01:41:10.406 362 18176.90 79.01 52703.36 88888.00 2006-12-28 01:41:10.906 362 18176.90 78.95 52703.20 88888.00 2006-12-28 01:41:11.406 362 18176.82 78.89 52703.25 88888.00 2006-12-28 01:41:11.906 362 18176.76 78.90 52703.23 88888.00 2006-12-28 01:41:12.406 362 18176.84 78.98 52703.29 88888.00 2006-12-28 01:41:12.906 362 18176.81 79.03 52703.31 88888.00 2006-12-28 01:41:13.406 362 18176.77 79.01 52703.40 88888.00 2006-12-28 01:41:13.906 362 18176.90 78.86 52703.55 88888.00 2006-12-28 01:41:14.406 362 18176.97 78.78 52703.68 88888.00 2006-12-28 01:41:14.906 362 18176.94 78.75 52703.60 88888.00 2006-12-28 01:41:15.406 362 18177.05 78.77 52703.52 88888.00 2006-12-28 01:41:15.906 362 18176.92 78.86 52703.43 88888.00 2006-12-28 01:41:16.406 362 18176.90 78.90 52703.28 88888.00 2006-12-28 01:41:16.906 362 18176.86 79.01 52703.19 88888.00 2006-12-28 01:41:17.406 362 18176.81 78.97 52703.17 88888.00 2006-12-28 01:41:17.906 362 18176.73 78.99 52703.18 88888.00 2006-12-28 01:41:18.406 362 18176.81 78.97 52703.18 88888.00 2006-12-28 01:41:18.906 362 18176.84 79.03 52703.16 88888.00 2006-12-28 01:41:19.406 362 18176.84 79.01 52703.18 88888.00 2006-12-28 01:41:19.906 362 18176.83 78.96 52703.10 88888.00 2006-12-28 01:41:20.406 362 18176.75 78.97 52703.07 88888.00 2006-12-28 01:41:20.906 362 18176.78 79.03 52703.09 88888.00 2006-12-28 01:41:21.406 362 18176.84 79.07 52703.05 88888.00 2006-12-28 01:41:21.906 362 18176.88 79.03 52703.09 88888.00 2006-12-28 01:41:22.406 362 18176.93 78.94 52703.19 88888.00 2006-12-28 01:41:22.906 362 18176.99 78.89 52703.18 88888.00 2006-12-28 01:41:23.406 362 18176.95 78.91 52703.14 88888.00 2006-12-28 01:41:23.906 362 18176.86 78.96 52703.16 88888.00 2006-12-28 01:41:24.406 362 18176.95 78.87 52703.11 88888.00 2006-12-28 01:41:24.906 362 18177.12 78.85 52703.09 88888.00 2006-12-28 01:41:25.406 362 18177.20 78.86 52703.14 88888.00 2006-12-28 01:41:25.906 362 18177.01 78.90 52703.17 88888.00 2006-12-28 01:41:26.406 362 18176.90 78.88 52703.22 88888.00 2006-12-28 01:41:26.906 362 18176.87 78.86 52703.42 88888.00 2006-12-28 01:41:27.406 362 18176.88 78.95 52703.29 88888.00 2006-12-28 01:41:27.906 362 18176.95 79.02 52703.28 88888.00 2006-12-28 01:41:28.406 362 18176.86 78.88 52703.35 88888.00 2006-12-28 01:41:28.906 362 18176.94 78.81 52703.31 88888.00 2006-12-28 01:41:29.406 362 18176.97 78.83 52703.29 88888.00 2006-12-28 01:41:29.906 362 18176.87 78.90 52703.37 88888.00 2006-12-28 01:41:30.406 362 18176.82 78.95 52703.32 88888.00 2006-12-28 01:41:30.906 362 18176.85 78.97 52703.32 88888.00 2006-12-28 01:41:31.406 362 18176.89 78.92 52703.31 88888.00 2006-12-28 01:41:31.906 362 18177.03 78.91 52703.44 88888.00 2006-12-28 01:41:32.406 362 18177.11 78.91 52703.54 88888.00 2006-12-28 01:41:32.906 362 18177.06 78.90 52703.45 88888.00 2006-12-28 01:41:33.406 362 18176.95 78.91 52703.39 88888.00 2006-12-28 01:41:33.906 362 18176.87 78.95 52703.37 88888.00 2006-12-28 01:41:34.406 362 18176.92 78.98 52703.46 88888.00 2006-12-28 01:41:34.906 362 18177.07 78.99 52703.46 88888.00 2006-12-28 01:41:35.406 362 18177.22 78.95 52703.43 88888.00 2006-12-28 01:41:35.906 362 18177.05 78.98 52703.45 88888.00 2006-12-28 01:41:36.406 362 18176.96 79.08 52703.44 88888.00 2006-12-28 01:41:36.906 362 18177.06 79.10 52703.54 88888.00 2006-12-28 01:41:37.406 362 18177.15 79.11 52703.59 88888.00 2006-12-28 01:41:37.906 362 18177.31 79.03 52703.63 88888.00 2006-12-28 01:41:38.406 362 18177.25 78.99 52703.59 88888.00 2006-12-28 01:41:38.906 362 18177.17 78.97 52703.55 88888.00 2006-12-28 01:41:39.406 362 18176.87 78.97 52703.46 88888.00 2006-12-28 01:41:39.906 362 18176.95 79.04 52703.43 88888.00 2006-12-28 01:41:40.406 362 18177.06 78.95 52703.55 88888.00 2006-12-28 01:41:40.906 362 18177.00 78.88 52703.58 88888.00 2006-12-28 01:41:41.406 362 18177.03 78.88 52703.59 88888.00 2006-12-28 01:41:41.906 362 18177.04 78.91 52703.74 88888.00 2006-12-28 01:41:42.406 362 18176.97 78.94 52703.79 88888.00 2006-12-28 01:41:42.906 362 18177.11 78.95 52703.80 88888.00 2006-12-28 01:41:43.406 362 18177.06 79.00 52703.65 88888.00 2006-12-28 01:41:43.906 362 18177.04 79.03 52703.67 88888.00 2006-12-28 01:41:44.406 362 18177.05 79.10 52703.59 88888.00 2006-12-28 01:41:44.906 362 18177.08 79.14 52703.49 88888.00 2006-12-28 01:41:45.406 362 18177.10 79.11 52703.60 88888.00 2006-12-28 01:41:45.906 362 18177.07 79.08 52703.59 88888.00 2006-12-28 01:41:46.406 362 18177.10 79.12 52703.54 88888.00 2006-12-28 01:41:46.906 362 18177.01 79.08 52703.64 88888.00 2006-12-28 01:41:47.406 362 18177.06 79.08 52703.55 88888.00 2006-12-28 01:41:47.906 362 18177.07 79.05 52703.40 88888.00 2006-12-28 01:41:48.406 362 18177.09 78.88 52703.45 88888.00 2006-12-28 01:41:48.906 362 18177.10 78.80 52703.44 88888.00 2006-12-28 01:41:49.406 362 18177.01 78.79 52703.43 88888.00 2006-12-28 01:41:49.906 362 18177.05 78.78 52703.45 88888.00 2006-12-28 01:41:50.406 362 18177.00 78.76 52703.52 88888.00 2006-12-28 01:41:50.906 362 18177.05 78.85 52703.52 88888.00 2006-12-28 01:41:51.406 362 18177.00 78.89 52703.57 88888.00 2006-12-28 01:41:51.906 362 18177.00 78.83 52703.58 88888.00 2006-12-28 01:41:52.406 362 18177.04 78.81 52703.58 88888.00 2006-12-28 01:41:52.906 362 18176.97 78.88 52703.65 88888.00 2006-12-28 01:41:53.406 362 18176.90 78.87 52703.66 88888.00 2006-12-28 01:41:53.906 362 18176.98 78.78 52703.57 88888.00 2006-12-28 01:41:54.406 362 18177.15 78.75 52703.53 88888.00 2006-12-28 01:41:54.906 362 18177.11 78.79 52703.44 88888.00 2006-12-28 01:41:55.406 362 18177.04 78.75 52703.56 88888.00 2006-12-28 01:41:55.906 362 18177.22 78.78 52703.51 88888.00 2006-12-28 01:41:56.406 362 18177.22 78.98 52703.51 88888.00 2006-12-28 01:41:56.906 362 18177.14 79.07 52703.44 88888.00 2006-12-28 01:41:57.406 362 18176.98 79.11 52703.33 88888.00 2006-12-28 01:41:57.906 362 18177.11 79.12 52703.37 88888.00 2006-12-28 01:41:58.406 362 18177.12 79.00 52703.20 88888.00 2006-12-28 01:41:58.906 362 18177.17 78.84 52703.22 88888.00 2006-12-28 01:41:59.406 362 18177.21 78.87 52703.35 88888.00 2006-12-28 01:41:59.906 362 18177.29 78.81 52703.30 88888.00 2006-12-28 01:42:00.406 362 18177.15 78.78 52703.29 88888.00 2006-12-28 01:42:00.906 362 18176.98 78.78 52703.39 88888.00 2006-12-28 01:42:01.406 362 18177.17 78.78 52703.53 88888.00 2006-12-28 01:42:01.906 362 18177.33 78.76 52703.52 88888.00 2006-12-28 01:42:02.406 362 18177.30 78.79 52703.45 88888.00 2006-12-28 01:42:02.906 362 18177.32 78.78 52703.41 88888.00 2006-12-28 01:42:03.406 362 18177.21 78.79 52703.51 88888.00 2006-12-28 01:42:03.906 362 18177.27 78.77 52703.51 88888.00 2006-12-28 01:42:04.406 362 18177.30 78.73 52703.52 88888.00 2006-12-28 01:42:04.906 362 18177.39 78.70 52703.47 88888.00 2006-12-28 01:42:05.406 362 18177.33 78.77 52703.48 88888.00 2006-12-28 01:42:05.906 362 18177.38 78.87 52703.44 88888.00 2006-12-28 01:42:06.406 362 18177.53 78.86 52703.44 88888.00 2006-12-28 01:42:06.906 362 18177.47 78.85 52703.44 88888.00 2006-12-28 01:42:07.406 362 18177.41 78.89 52703.39 88888.00 2006-12-28 01:42:07.906 362 18177.45 78.94 52703.36 88888.00 2006-12-28 01:42:08.406 362 18177.34 78.87 52703.44 88888.00 2006-12-28 01:42:08.906 362 18177.39 78.80 52703.49 88888.00 2006-12-28 01:42:09.406 362 18177.37 78.74 52703.42 88888.00 2006-12-28 01:42:09.906 362 18177.26 78.73 52703.23 88888.00 2006-12-28 01:42:10.406 362 18177.26 78.72 52703.32 88888.00 2006-12-28 01:42:10.906 362 18177.32 78.73 52703.39 88888.00 2006-12-28 01:42:11.406 362 18177.27 78.76 52703.43 88888.00 2006-12-28 01:42:11.906 362 18177.31 78.82 52703.49 88888.00 2006-12-28 01:42:12.406 362 18177.17 78.84 52703.41 88888.00 2006-12-28 01:42:12.906 362 18177.09 78.87 52703.40 88888.00 2006-12-28 01:42:13.406 362 18177.21 78.87 52703.31 88888.00 2006-12-28 01:42:13.906 362 18177.19 78.85 52703.13 88888.00 2006-12-28 01:42:14.406 362 18177.23 78.98 52703.31 88888.00 2006-12-28 01:42:14.906 362 18177.33 79.15 52703.31 88888.00 2006-12-28 01:42:15.406 362 18177.31 79.29 52703.22 88888.00 2006-12-28 01:42:15.906 362 18177.34 79.23 52703.29 88888.00 2006-12-28 01:42:16.406 362 18177.27 79.25 52703.35 88888.00 2006-12-28 01:42:16.906 362 18177.22 79.21 52703.29 88888.00 2006-12-28 01:42:17.406 362 18177.25 79.19 52703.17 88888.00 2006-12-28 01:42:17.906 362 18177.29 79.13 52703.29 88888.00 2006-12-28 01:42:18.406 362 18177.29 79.11 52703.31 88888.00 2006-12-28 01:42:18.906 362 18177.28 79.11 52703.39 88888.00 2006-12-28 01:42:19.406 362 18177.27 79.09 52703.35 88888.00 2006-12-28 01:42:19.906 362 18177.20 79.14 52703.36 88888.00 2006-12-28 01:42:20.406 362 18177.11 79.14 52703.43 88888.00 2006-12-28 01:42:20.906 362 18177.22 79.19 52703.42 88888.00 2006-12-28 01:42:21.406 362 18177.28 79.21 52703.42 88888.00 2006-12-28 01:42:21.906 362 18177.22 79.25 52703.52 88888.00 2006-12-28 01:42:22.406 362 18177.23 79.28 52703.55 88888.00 2006-12-28 01:42:22.906 362 18177.28 79.25 52703.39 88888.00 2006-12-28 01:42:23.406 362 18177.34 79.25 52703.28 88888.00 2006-12-28 01:42:23.906 362 18177.41 79.23 52703.39 88888.00 2006-12-28 01:42:24.406 362 18177.34 79.19 52703.40 88888.00 2006-12-28 01:42:24.906 362 18177.36 79.20 52703.45 88888.00 2006-12-28 01:42:25.406 362 18177.37 79.10 52703.36 88888.00 2006-12-28 01:42:25.906 362 18177.34 79.10 52703.44 88888.00 2006-12-28 01:42:26.406 362 18177.32 79.02 52703.47 88888.00 2006-12-28 01:42:26.906 362 18177.36 79.02 52703.40 88888.00 2006-12-28 01:42:27.406 362 18177.40 79.03 52703.21 88888.00 2006-12-28 01:42:27.906 362 18177.34 79.10 52703.35 88888.00 2006-12-28 01:42:28.406 362 18177.18 79.10 52703.51 88888.00 2006-12-28 01:42:28.906 362 18177.10 79.07 52703.51 88888.00 2006-12-28 01:42:29.406 362 18177.07 78.83 52703.34 88888.00 2006-12-28 01:42:29.906 362 18177.00 78.74 52703.43 88888.00 2006-12-28 01:42:30.406 362 18177.12 79.03 52703.60 88888.00 2006-12-28 01:42:30.906 362 18177.18 79.13 52703.62 88888.00 2006-12-28 01:42:31.406 362 18177.21 79.14 52703.47 88888.00 2006-12-28 01:42:31.906 362 18177.28 79.08 52703.45 88888.00 2006-12-28 01:42:32.406 362 18177.21 79.04 52703.49 88888.00 2006-12-28 01:42:32.906 362 18177.09 79.10 52703.47 88888.00 2006-12-28 01:42:33.406 362 18177.08 79.12 52703.41 88888.00 2006-12-28 01:42:33.906 362 18177.11 79.07 52703.46 88888.00 2006-12-28 01:42:34.406 362 18177.17 79.11 52703.49 88888.00 2006-12-28 01:42:34.906 362 18177.26 79.07 52703.55 88888.00 2006-12-28 01:42:35.406 362 18177.32 79.06 52703.56 88888.00 2006-12-28 01:42:35.906 362 18177.28 79.04 52703.56 88888.00 2006-12-28 01:42:36.406 362 18177.29 79.00 52703.62 88888.00 2006-12-28 01:42:36.906 362 18177.27 78.94 52703.74 88888.00 2006-12-28 01:42:37.406 362 18177.10 78.94 52703.68 88888.00 2006-12-28 01:42:37.906 362 18177.00 79.05 52703.65 88888.00 2006-12-28 01:42:38.406 362 18177.03 79.06 52703.59 88888.00 2006-12-28 01:42:38.906 362 18177.04 79.06 52703.62 88888.00 2006-12-28 01:42:39.406 362 18177.10 78.95 52703.55 88888.00 2006-12-28 01:42:39.906 362 18177.19 78.99 52703.54 88888.00 2006-12-28 01:42:40.406 362 18177.22 79.09 52703.52 88888.00 2006-12-28 01:42:40.906 362 18177.10 79.11 52703.45 88888.00 2006-12-28 01:42:41.406 362 18177.10 79.07 52703.57 88888.00 2006-12-28 01:42:41.906 362 18177.19 79.04 52703.71 88888.00 2006-12-28 01:42:42.406 362 18177.16 78.99 52703.76 88888.00 2006-12-28 01:42:42.906 362 18177.29 78.90 52703.67 88888.00 2006-12-28 01:42:43.406 362 18177.41 78.89 52703.62 88888.00 2006-12-28 01:42:43.906 362 18177.44 79.05 52703.48 88888.00 2006-12-28 01:42:44.406 362 18177.49 79.09 52703.51 88888.00 2006-12-28 01:42:44.906 362 18177.49 79.12 52703.60 88888.00 2006-12-28 01:42:45.406 362 18177.41 79.16 52703.60 88888.00 2006-12-28 01:42:45.906 362 18177.33 79.16 52703.59 88888.00 2006-12-28 01:42:46.406 362 18177.38 79.26 52703.59 88888.00 2006-12-28 01:42:46.906 362 18177.33 79.20 52703.62 88888.00 2006-12-28 01:42:47.406 362 18177.34 79.16 52703.60 88888.00 2006-12-28 01:42:47.906 362 18177.39 79.19 52703.59 88888.00 2006-12-28 01:42:48.406 362 18177.40 79.22 52703.63 88888.00 2006-12-28 01:42:48.906 362 18177.39 79.12 52703.72 88888.00 2006-12-28 01:42:49.406 362 18177.36 79.01 52703.71 88888.00 2006-12-28 01:42:49.906 362 18177.41 79.06 52703.72 88888.00 2006-12-28 01:42:50.406 362 18177.40 79.12 52703.81 88888.00 2006-12-28 01:42:50.906 362 18177.45 79.08 52703.81 88888.00 2006-12-28 01:42:51.406 362 18177.49 79.03 52703.83 88888.00 2006-12-28 01:42:51.906 362 18177.49 79.03 52703.72 88888.00 2006-12-28 01:42:52.406 362 18177.47 79.00 52703.65 88888.00 2006-12-28 01:42:52.906 362 18177.47 79.04 52703.57 88888.00 2006-12-28 01:42:53.406 362 18177.41 79.07 52703.59 88888.00 2006-12-28 01:42:53.906 362 18177.44 79.00 52703.60 88888.00 2006-12-28 01:42:54.406 362 18177.49 78.96 52703.58 88888.00 2006-12-28 01:42:54.906 362 18177.42 78.96 52703.67 88888.00 2006-12-28 01:42:55.403 362 18177.32 78.98 52703.74 88888.00 2006-12-28 01:42:55.903 362 18177.40 78.97 52703.67 88888.00 2006-12-28 01:42:56.403 362 18177.48 78.97 52703.68 88888.00 2006-12-28 01:42:56.903 362 18177.40 79.01 52703.58 88888.00 2006-12-28 01:42:57.403 362 18177.45 79.00 52703.65 88888.00 2006-12-28 01:42:57.903 362 18177.48 79.01 52703.60 88888.00 2006-12-28 01:42:58.403 362 18177.57 79.02 52703.52 88888.00 2006-12-28 01:42:58.903 362 18177.50 79.01 52703.39 88888.00 2006-12-28 01:42:59.403 362 18177.51 78.91 52703.36 88888.00 2006-12-28 01:42:59.903 362 18177.50 78.90 52703.54 88888.00 2006-12-28 01:43:00.403 362 18177.62 78.95 52703.68 88888.00 2006-12-28 01:43:00.903 362 18177.66 79.01 52703.71 88888.00 2006-12-28 01:43:01.403 362 18177.52 78.95 52703.64 88888.00 2006-12-28 01:43:01.903 362 18177.57 78.86 52703.62 88888.00 2006-12-28 01:43:02.403 362 18177.62 78.96 52703.66 88888.00 2006-12-28 01:43:02.903 362 18177.54 78.94 52703.63 88888.00 2006-12-28 01:43:03.403 362 18177.45 78.90 52703.62 88888.00 2006-12-28 01:43:03.903 362 18177.64 78.92 52703.66 88888.00 2006-12-28 01:43:04.403 362 18177.74 79.00 52703.68 88888.00 2006-12-28 01:43:04.903 362 18177.73 78.96 52703.68 88888.00 2006-12-28 01:43:05.403 362 18177.51 78.86 52703.64 88888.00 2006-12-28 01:43:05.903 362 18177.54 78.79 52703.52 88888.00 2006-12-28 01:43:06.403 362 18177.52 78.86 52703.48 88888.00 2006-12-28 01:43:06.903 362 18177.55 78.90 52703.53 88888.00 2006-12-28 01:43:07.403 362 18177.50 78.95 52703.64 88888.00 2006-12-28 01:43:07.903 362 18177.59 78.96 52703.66 88888.00 2006-12-28 01:43:08.403 362 18177.81 78.90 52703.64 88888.00 2006-12-28 01:43:08.903 362 18177.72 78.90 52703.56 88888.00 2006-12-28 01:43:09.403 362 18177.64 78.92 52703.53 88888.00 2006-12-28 01:43:09.903 362 18177.51 79.05 52703.31 88888.00 2006-12-28 01:43:10.403 362 18177.44 79.09 52703.12 88888.00 2006-12-28 01:43:10.903 362 18177.47 79.00 52703.17 88888.00 2006-12-28 01:43:11.403 362 18177.44 78.96 52703.06 88888.00 2006-12-28 01:43:11.903 362 18177.48 79.05 52703.08 88888.00 2006-12-28 01:43:12.403 362 18177.58 79.05 52703.25 88888.00 2006-12-28 01:43:12.903 362 18177.66 79.01 52703.13 88888.00 2006-12-28 01:43:13.403 362 18177.44 79.03 52703.11 88888.00 2006-12-28 01:43:13.903 362 18177.41 78.98 52703.25 88888.00 2006-12-28 01:43:14.403 362 18177.51 78.91 52703.29 88888.00 2006-12-28 01:43:14.903 362 18177.64 78.91 52703.24 88888.00 2006-12-28 01:43:15.403 362 18177.71 78.92 52703.18 88888.00 2006-12-28 01:43:15.903 362 18177.63 78.98 52703.28 88888.00 2006-12-28 01:43:16.403 362 18177.60 78.98 52703.31 88888.00 2006-12-28 01:43:16.903 362 18177.63 78.91 52703.39 88888.00 2006-12-28 01:43:17.403 362 18177.61 78.90 52703.29 88888.00 2006-12-28 01:43:17.903 362 18177.69 79.01 52703.09 88888.00 2006-12-28 01:43:18.403 362 18177.66 79.01 52703.16 88888.00 2006-12-28 01:43:18.903 362 18177.79 79.00 52703.30 88888.00 2006-12-28 01:43:19.403 362 18177.60 78.96 52703.25 88888.00 2006-12-28 01:43:19.903 362 18177.55 78.96 52703.16 88888.00 2006-12-28 01:43:20.403 362 18177.61 78.95 52703.25 88888.00 2006-12-28 01:43:20.903 362 18177.57 78.97 52703.27 88888.00 2006-12-28 01:43:21.403 362 18177.50 78.99 52703.13 88888.00 2006-12-28 01:43:21.903 362 18177.50 78.89 52703.18 88888.00 2006-12-28 01:43:22.403 362 18177.44 78.92 52703.23 88888.00 2006-12-28 01:43:22.903 362 18177.48 78.97 52703.21 88888.00 2006-12-28 01:43:23.403 362 18177.50 78.97 52703.19 88888.00 2006-12-28 01:43:23.903 362 18177.39 79.01 52703.29 88888.00 2006-12-28 01:43:24.403 362 18177.48 79.03 52703.27 88888.00 2006-12-28 01:43:24.903 362 18177.65 79.10 52703.22 88888.00 2006-12-28 01:43:25.403 362 18177.66 79.04 52703.24 88888.00 2006-12-28 01:43:25.903 362 18177.50 79.05 52703.31 88888.00 2006-12-28 01:43:26.403 362 18177.53 79.10 52703.28 88888.00 2006-12-28 01:43:26.903 362 18177.57 79.03 52703.31 88888.00 2006-12-28 01:43:27.403 362 18177.47 78.97 52703.22 88888.00 2006-12-28 01:43:27.903 362 18177.54 78.95 52703.22 88888.00 2006-12-28 01:43:28.403 362 18177.59 78.96 52703.19 88888.00 2006-12-28 01:43:28.903 362 18177.64 78.98 52703.25 88888.00 2006-12-28 01:43:29.403 362 18177.63 78.89 52703.37 88888.00 2006-12-28 01:43:29.903 362 18177.62 78.91 52703.31 88888.00 2006-12-28 01:43:30.403 362 18177.63 79.00 52703.17 88888.00 2006-12-28 01:43:30.903 362 18177.75 78.98 52703.10 88888.00 2006-12-28 01:43:31.403 362 18177.75 79.00 52703.09 88888.00 2006-12-28 01:43:31.903 362 18177.71 78.95 52703.14 88888.00 2006-12-28 01:43:32.403 362 18177.61 78.94 52703.19 88888.00 2006-12-28 01:43:32.903 362 18177.57 78.97 52703.21 88888.00 2006-12-28 01:43:33.403 362 18177.63 78.99 52703.13 88888.00 2006-12-28 01:43:33.903 362 18177.69 79.03 52702.99 88888.00 2006-12-28 01:43:34.403 362 18177.72 79.11 52703.02 88888.00 2006-12-28 01:43:34.903 362 18177.77 79.12 52703.07 88888.00 2006-12-28 01:43:35.403 362 18177.95 79.15 52703.05 88888.00 2006-12-28 01:43:35.903 362 18178.02 79.12 52703.01 88888.00 2006-12-28 01:43:36.403 362 18177.85 79.07 52702.90 88888.00 2006-12-28 01:43:36.903 362 18177.85 79.03 52702.94 88888.00 2006-12-28 01:43:37.403 362 18177.88 79.04 52702.89 88888.00 2006-12-28 01:43:37.903 362 18177.81 79.07 52703.01 88888.00 2006-12-28 01:43:38.403 362 18177.88 79.03 52703.09 88888.00 2006-12-28 01:43:38.903 362 18177.77 79.03 52703.11 88888.00 2006-12-28 01:43:39.403 362 18177.80 78.96 52703.02 88888.00 2006-12-28 01:43:39.903 362 18177.80 78.97 52703.05 88888.00 2006-12-28 01:43:40.403 362 18177.80 78.99 52703.11 88888.00 2006-12-28 01:43:40.903 362 18177.80 79.04 52703.16 88888.00 2006-12-28 01:43:41.403 362 18177.79 79.00 52703.13 88888.00 2006-12-28 01:43:41.903 362 18177.90 78.97 52703.04 88888.00 2006-12-28 01:43:42.403 362 18177.88 78.98 52703.01 88888.00 2006-12-28 01:43:42.903 362 18177.81 79.01 52703.19 88888.00 2006-12-28 01:43:43.403 362 18177.74 78.98 52703.10 88888.00 2006-12-28 01:43:43.903 362 18177.85 78.99 52703.02 88888.00 2006-12-28 01:43:44.403 362 18177.93 78.97 52703.09 88888.00 2006-12-28 01:43:44.903 362 18177.93 78.95 52703.09 88888.00 2006-12-28 01:43:45.403 362 18177.95 78.88 52703.05 88888.00 2006-12-28 01:43:45.903 362 18177.99 78.92 52702.96 88888.00 2006-12-28 01:43:46.403 362 18178.02 78.98 52703.04 88888.00 2006-12-28 01:43:46.903 362 18178.01 79.04 52703.00 88888.00 2006-12-28 01:43:47.403 362 18178.02 79.15 52702.88 88888.00 2006-12-28 01:43:47.903 362 18177.96 79.18 52702.85 88888.00 2006-12-28 01:43:48.403 362 18177.92 79.19 52702.93 88888.00 2006-12-28 01:43:48.903 362 18178.02 79.10 52703.01 88888.00 2006-12-28 01:43:49.403 362 18177.97 79.09 52703.09 88888.00 2006-12-28 01:43:49.903 362 18178.01 79.08 52703.05 88888.00 2006-12-28 01:43:50.403 362 18178.07 79.02 52703.05 88888.00 2006-12-28 01:43:50.903 362 18178.01 79.02 52702.94 88888.00 2006-12-28 01:43:51.403 362 18178.02 79.06 52702.91 88888.00 2006-12-28 01:43:51.903 362 18178.04 79.11 52702.94 88888.00 2006-12-28 01:43:52.403 362 18177.95 79.19 52702.94 88888.00 2006-12-28 01:43:52.903 362 18177.95 79.13 52702.96 88888.00 2006-12-28 01:43:53.403 362 18178.07 79.17 52702.97 88888.00 2006-12-28 01:43:53.903 362 18178.08 79.11 52702.94 88888.00 2006-12-28 01:43:54.403 362 18178.06 79.08 52702.87 88888.00 2006-12-28 01:43:54.903 362 18177.96 79.11 52702.99 88888.00 2006-12-28 01:43:55.403 362 18178.02 79.22 52702.94 88888.00 2006-12-28 01:43:55.903 362 18178.14 79.20 52702.93 88888.00 2006-12-28 01:43:56.403 362 18178.06 79.22 52702.98 88888.00 2006-12-28 01:43:56.903 362 18178.06 79.20 52702.99 88888.00 2006-12-28 01:43:57.403 362 18178.12 79.23 52702.97 88888.00 2006-12-28 01:43:57.903 362 18178.20 79.33 52702.93 88888.00 2006-12-28 01:43:58.403 362 18178.26 79.26 52703.00 88888.00 2006-12-28 01:43:58.903 362 18178.20 79.23 52702.88 88888.00 2006-12-28 01:43:59.403 362 18178.04 79.23 52702.82 88888.00 2006-12-28 01:43:59.903 362 18177.92 79.18 52702.79 88888.00 2006-12-28 01:44:00.403 362 18177.93 79.15 52702.95 88888.00 2006-12-28 01:44:00.903 362 18177.99 79.16 52702.93 88888.00 2006-12-28 01:44:01.403 362 18178.06 79.22 52703.04 88888.00 2006-12-28 01:44:01.903 362 18178.26 79.23 52703.12 88888.00 2006-12-28 01:44:02.403 362 18178.23 79.24 52703.07 88888.00 2006-12-28 01:44:02.903 362 18178.09 79.25 52703.04 88888.00 2006-12-28 01:44:03.403 362 18178.21 79.30 52703.14 88888.00 2006-12-28 01:44:03.903 362 18178.23 79.34 52703.17 88888.00 2006-12-28 01:44:04.403 362 18178.19 79.38 52703.07 88888.00 2006-12-28 01:44:04.903 362 18178.19 79.44 52703.06 88888.00 2006-12-28 01:44:05.403 362 18178.14 79.38 52703.18 88888.00 2006-12-28 01:44:05.903 362 18178.03 79.43 52703.18 88888.00 2006-12-28 01:44:06.403 362 18178.04 79.39 52703.19 88888.00 2006-12-28 01:44:06.903 362 18178.08 79.31 52703.14 88888.00 2006-12-28 01:44:07.403 362 18178.06 79.28 52703.00 88888.00 2006-12-28 01:44:07.903 362 18178.08 79.25 52703.07 88888.00 2006-12-28 01:44:08.403 362 18178.04 79.24 52703.11 88888.00 2006-12-28 01:44:08.903 362 18177.94 79.26 52703.01 88888.00 2006-12-28 01:44:09.403 362 18177.98 79.34 52702.91 88888.00 2006-12-28 01:44:09.903 362 18178.09 79.33 52702.94 88888.00 2006-12-28 01:44:10.403 362 18178.07 79.34 52703.12 88888.00 2006-12-28 01:44:10.903 362 18178.13 79.34 52703.21 88888.00 2006-12-28 01:44:11.403 362 18178.17 79.29 52703.13 88888.00 2006-12-28 01:44:11.903 362 18178.10 79.18 52703.14 88888.00 2006-12-28 01:44:12.403 362 18178.04 79.12 52703.12 88888.00 2006-12-28 01:44:12.903 362 18178.09 79.13 52703.23 88888.00 2006-12-28 01:44:13.403 362 18178.24 79.18 52703.28 88888.00 2006-12-28 01:44:13.903 362 18178.19 79.28 52703.24 88888.00 2006-12-28 01:44:14.403 362 18178.26 79.28 52703.20 88888.00 2006-12-28 01:44:14.903 362 18178.40 79.22 52703.24 88888.00 2006-12-28 01:44:15.403 362 18178.36 79.24 52703.23 88888.00 2006-12-28 01:44:15.903 362 18178.23 79.18 52703.18 88888.00 2006-12-28 01:44:16.403 362 18178.07 79.19 52703.21 88888.00 2006-12-28 01:44:16.903 362 18178.17 79.28 52703.18 88888.00 2006-12-28 01:44:17.403 362 18178.15 79.36 52703.05 88888.00 2006-12-28 01:44:17.903 362 18178.14 79.39 52703.08 88888.00 2006-12-28 01:44:18.403 362 18178.27 79.31 52703.09 88888.00 2006-12-28 01:44:18.903 362 18178.28 79.34 52703.13 88888.00 2006-12-28 01:44:19.403 362 18178.21 79.42 52703.10 88888.00 2006-12-28 01:44:19.903 362 18178.17 79.38 52703.11 88888.00 2006-12-28 01:44:20.403 362 18178.06 79.30 52703.24 88888.00 2006-12-28 01:44:20.903 362 18178.08 79.34 52703.27 88888.00 2006-12-28 01:44:21.403 362 18178.12 79.33 52703.20 88888.00 2006-12-28 01:44:21.903 362 18178.20 79.32 52703.19 88888.00 2006-12-28 01:44:22.403 362 18178.20 79.34 52703.09 88888.00 2006-12-28 01:44:22.903 362 18178.28 79.28 52703.13 88888.00 2006-12-28 01:44:23.403 362 18178.21 79.23 52703.27 88888.00 2006-12-28 01:44:23.903 362 18178.19 79.32 52703.24 88888.00 2006-12-28 01:44:24.403 362 18178.18 79.33 52703.27 88888.00 2006-12-28 01:44:24.903 362 18178.31 79.33 52703.37 88888.00 2006-12-28 01:44:25.403 362 18178.26 79.35 52703.30 88888.00 2006-12-28 01:44:25.903 362 18178.18 79.32 52703.20 88888.00 2006-12-28 01:44:26.403 362 18178.15 79.38 52703.28 88888.00 2006-12-28 01:44:26.903 362 18178.23 79.40 52703.43 88888.00 2006-12-28 01:44:27.403 362 18178.28 79.36 52703.37 88888.00 2006-12-28 01:44:27.903 362 18178.26 79.35 52703.27 88888.00 2006-12-28 01:44:28.403 362 18178.34 79.32 52703.33 88888.00 2006-12-28 01:44:28.903 362 18178.31 79.28 52703.23 88888.00 2006-12-28 01:44:29.403 362 18178.23 79.32 52703.30 88888.00 2006-12-28 01:44:29.903 362 18178.16 79.30 52703.35 88888.00 2006-12-28 01:44:30.403 362 18178.09 79.23 52703.27 88888.00 2006-12-28 01:44:30.903 362 18178.14 79.28 52703.29 88888.00 2006-12-28 01:44:31.403 362 18178.17 79.34 52703.27 88888.00 2006-12-28 01:44:31.903 362 18178.13 79.32 52703.19 88888.00 2006-12-28 01:44:32.403 362 18178.18 79.31 52703.25 88888.00 2006-12-28 01:44:32.903 362 18178.21 79.41 52703.23 88888.00 2006-12-28 01:44:33.403 362 18178.15 79.41 52703.13 88888.00 2006-12-28 01:44:33.903 362 18178.16 79.28 52703.18 88888.00 2006-12-28 01:44:34.403 362 18178.21 79.26 52703.11 88888.00 2006-12-28 01:44:34.903 362 18178.17 79.23 52703.12 88888.00 2006-12-28 01:44:35.403 362 18178.23 79.19 52703.14 88888.00 2006-12-28 01:44:35.903 362 18178.33 79.28 52703.25 88888.00 2006-12-28 01:44:36.403 362 18178.29 79.37 52703.25 88888.00 2006-12-28 01:44:36.903 362 18178.21 79.42 52703.20 88888.00 2006-12-28 01:44:37.403 362 18178.27 79.43 52703.33 88888.00 2006-12-28 01:44:37.903 362 18178.18 79.41 52703.35 88888.00 2006-12-28 01:44:38.403 362 18178.16 79.46 52703.39 88888.00 2006-12-28 01:44:38.903 362 18178.24 79.51 52703.43 88888.00 2006-12-28 01:44:39.403 362 18178.14 79.56 52703.45 88888.00 2006-12-28 01:44:39.903 362 18178.08 79.53 52703.35 88888.00 2006-12-28 01:44:40.403 362 18178.16 79.46 52703.29 88888.00 2006-12-28 01:44:40.903 362 18178.21 79.48 52703.29 88888.00 2006-12-28 01:44:41.403 362 18178.30 79.48 52703.27 88888.00 2006-12-28 01:44:41.903 362 18178.21 79.45 52703.24 88888.00 2006-12-28 01:44:42.403 362 18178.19 79.37 52703.32 88888.00 2006-12-28 01:44:42.903 362 18178.23 79.43 52703.22 88888.00 2006-12-28 01:44:43.403 362 18178.34 79.43 52703.24 88888.00 2006-12-28 01:44:43.903 362 18178.20 79.45 52703.36 88888.00 2006-12-28 01:44:44.403 362 18178.10 79.49 52703.29 88888.00 2006-12-28 01:44:44.903 362 18178.12 79.43 52703.16 88888.00 2006-12-28 01:44:45.403 362 18178.13 79.44 52703.18 88888.00 2006-12-28 01:44:45.903 362 18178.16 79.46 52703.34 88888.00 2006-12-28 01:44:46.403 362 18178.10 79.38 52703.34 88888.00 2006-12-28 01:44:46.903 362 18177.97 79.44 52703.27 88888.00 2006-12-28 01:44:47.403 362 18178.12 79.47 52703.30 88888.00 2006-12-28 01:44:47.903 362 18178.13 79.43 52703.27 88888.00 2006-12-28 01:44:48.403 362 18178.09 79.32 52703.32 88888.00 2006-12-28 01:44:48.903 362 18178.06 79.32 52703.31 88888.00 2006-12-28 01:44:49.403 362 18178.14 79.37 52703.41 88888.00 2006-12-28 01:44:49.903 362 18178.28 79.38 52703.36 88888.00 2006-12-28 01:44:50.403 362 18178.14 79.44 52703.31 88888.00 2006-12-28 01:44:50.903 362 18178.10 79.54 52703.30 88888.00 2006-12-28 01:44:51.403 362 18178.08 79.59 52703.27 88888.00 2006-12-28 01:44:51.903 362 18178.14 79.62 52703.28 88888.00 2006-12-28 01:44:52.403 362 18178.15 79.55 52703.27 88888.00 2006-12-28 01:44:52.903 362 18178.06 79.58 52703.29 88888.00 2006-12-28 01:44:53.403 362 18178.04 79.64 52703.40 88888.00 2006-12-28 01:44:53.903 362 18178.15 79.62 52703.30 88888.00 2006-12-28 01:44:54.403 362 18178.05 79.54 52703.21 88888.00 2006-12-28 01:44:54.903 362 18178.01 79.64 52703.29 88888.00 2006-12-28 01:44:55.403 362 18178.08 79.68 52703.30 88888.00 2006-12-28 01:44:55.903 362 18177.98 79.74 52703.35 88888.00 2006-12-28 01:44:56.403 362 18177.94 79.72 52703.40 88888.00 2006-12-28 01:44:56.903 362 18177.93 79.65 52703.40 88888.00 2006-12-28 01:44:57.403 362 18177.93 79.44 52703.34 88888.00 2006-12-28 01:44:57.903 362 18177.91 79.35 52703.33 88888.00 2006-12-28 01:44:58.403 362 18177.90 79.29 52703.40 88888.00 2006-12-28 01:44:58.903 362 18178.04 79.23 52703.35 88888.00 2006-12-28 01:44:59.403 362 18178.06 79.40 52703.29 88888.00 2006-12-28 01:44:59.903 362 18178.04 79.57 52703.34 88888.00 2006-12-28 01:45:00.403 362 18178.07 79.56 52703.36 88888.00 2006-12-28 01:45:00.903 362 18178.06 79.57 52703.40 88888.00 2006-12-28 01:45:01.403 362 18178.06 79.64 52703.33 88888.00 2006-12-28 01:45:01.903 362 18177.90 79.67 52703.27 88888.00 2006-12-28 01:45:02.403 362 18177.82 79.65 52703.32 88888.00 2006-12-28 01:45:02.903 362 18177.86 79.56 52703.43 88888.00 2006-12-28 01:45:03.403 362 18177.82 79.58 52703.56 88888.00 2006-12-28 01:45:03.903 362 18177.84 79.58 52703.70 88888.00 2006-12-28 01:45:04.403 362 18177.92 79.49 52703.67 88888.00 2006-12-28 01:45:04.903 362 18177.97 79.50 52703.56 88888.00 2006-12-28 01:45:05.403 362 18177.90 79.49 52703.52 88888.00 2006-12-28 01:45:05.903 362 18177.86 79.45 52703.51 88888.00 2006-12-28 01:45:06.403 362 18177.83 79.47 52703.55 88888.00 2006-12-28 01:45:06.903 362 18177.82 79.49 52703.47 88888.00 2006-12-28 01:45:07.403 362 18177.83 79.50 52703.34 88888.00 2006-12-28 01:45:07.903 362 18177.92 79.49 52703.34 88888.00 2006-12-28 01:45:08.403 362 18177.86 79.51 52703.40 88888.00 2006-12-28 01:45:08.903 362 18177.90 79.54 52703.48 88888.00 2006-12-28 01:45:09.403 362 18177.94 79.59 52703.39 88888.00 2006-12-28 01:45:09.903 362 18177.94 79.62 52703.40 88888.00 2006-12-28 01:45:10.403 362 18177.86 79.61 52703.49 88888.00 2006-12-28 01:45:10.903 362 18177.80 79.50 52703.48 88888.00 2006-12-28 01:45:11.403 362 18177.81 79.49 52703.43 88888.00 2006-12-28 01:45:11.903 362 18177.82 79.61 52703.39 88888.00 2006-12-28 01:45:12.403 362 18177.85 79.73 52703.37 88888.00 2006-12-28 01:45:12.903 362 18177.82 79.72 52703.41 88888.00 2006-12-28 01:45:13.403 362 18177.90 79.67 52703.40 88888.00 2006-12-28 01:45:13.903 362 18177.99 79.62 52703.31 88888.00 2006-12-28 01:45:14.403 362 18177.91 79.63 52703.43 88888.00 2006-12-28 01:45:14.903 362 18177.82 79.51 52703.49 88888.00 2006-12-28 01:45:15.403 362 18177.76 79.49 52703.41 88888.00 2006-12-28 01:45:15.903 362 18177.91 79.55 52703.30 88888.00 2006-12-28 01:45:16.403 362 18177.86 79.63 52703.24 88888.00 2006-12-28 01:45:16.903 362 18177.83 79.54 52703.24 88888.00 2006-12-28 01:45:17.403 362 18177.92 79.55 52703.24 88888.00 2006-12-28 01:45:17.903 362 18177.87 79.63 52703.23 88888.00 2006-12-28 01:45:18.403 362 18177.88 79.63 52703.24 88888.00 2006-12-28 01:45:18.903 362 18177.83 79.48 52703.20 88888.00 2006-12-28 01:45:19.403 362 18177.83 79.44 52703.27 88888.00 2006-12-28 01:45:19.903 362 18177.84 79.49 52703.33 88888.00 2006-12-28 01:45:20.403 362 18177.85 79.52 52703.42 88888.00 2006-12-28 01:45:20.903 362 18177.81 79.52 52703.34 88888.00 2006-12-28 01:45:21.403 362 18177.86 79.52 52703.34 88888.00 2006-12-28 01:45:21.903 362 18177.81 79.56 52703.32 88888.00 2006-12-28 01:45:22.403 362 18177.77 79.56 52703.31 88888.00 2006-12-28 01:45:22.903 362 18177.84 79.51 52703.27 88888.00 2006-12-28 01:45:23.403 362 18177.88 79.55 52703.36 88888.00 2006-12-28 01:45:23.903 362 18177.84 79.57 52703.36 88888.00 2006-12-28 01:45:24.403 362 18177.96 79.58 52703.33 88888.00 2006-12-28 01:45:24.903 362 18177.97 79.64 52703.25 88888.00 2006-12-28 01:45:25.403 362 18177.81 79.62 52703.24 88888.00 2006-12-28 01:45:25.903 362 18177.79 79.66 52703.27 88888.00 2006-12-28 01:45:26.403 362 18177.81 79.73 52703.31 88888.00 2006-12-28 01:45:26.903 362 18177.74 79.74 52703.21 88888.00 2006-12-28 01:45:27.403 362 18177.55 79.70 52703.33 88888.00 2006-12-28 01:45:27.903 362 18177.58 79.73 52703.45 88888.00 2006-12-28 01:45:28.403 362 18177.62 79.78 52703.39 88888.00 2006-12-28 01:45:28.903 362 18177.68 79.79 52703.33 88888.00 2006-12-28 01:45:29.403 362 18177.59 79.83 52703.33 88888.00 2006-12-28 01:45:29.903 362 18177.65 79.79 52703.35 88888.00 2006-12-28 01:45:30.403 362 18177.68 79.79 52703.36 88888.00 2006-12-28 01:45:30.903 362 18177.70 79.77 52703.32 88888.00 2006-12-28 01:45:31.403 362 18177.63 79.69 52703.40 88888.00 2006-12-28 01:45:31.903 362 18177.57 79.77 52703.41 88888.00 2006-12-28 01:45:32.403 362 18177.49 79.83 52703.25 88888.00 2006-12-28 01:45:32.903 362 18177.45 79.84 52703.27 88888.00 2006-12-28 01:45:33.403 362 18177.44 79.86 52703.25 88888.00 2006-12-28 01:45:33.903 362 18177.42 79.96 52703.31 88888.00 2006-12-28 01:45:34.403 362 18177.48 79.94 52703.33 88888.00 2006-12-28 01:45:34.903 362 18177.50 79.88 52703.34 88888.00 2006-12-28 01:45:35.403 362 18177.50 79.87 52703.33 88888.00 2006-12-28 01:45:35.903 362 18177.39 79.87 52703.31 88888.00 2006-12-28 01:45:36.403 362 18177.40 79.87 52703.23 88888.00 2006-12-28 01:45:36.903 362 18177.58 79.89 52703.24 88888.00 2006-12-28 01:45:37.403 362 18177.58 79.86 52703.12 88888.00 2006-12-28 01:45:37.903 362 18177.64 79.81 52703.08 88888.00 2006-12-28 01:45:38.403 362 18177.55 79.84 52703.00 88888.00 2006-12-28 01:45:38.903 362 18177.52 79.86 52702.98 88888.00 2006-12-28 01:45:39.403 362 18177.58 79.86 52703.17 88888.00 2006-12-28 01:45:39.903 362 18177.55 79.88 52703.12 88888.00 2006-12-28 01:45:40.403 362 18177.73 79.84 52703.12 88888.00 2006-12-28 01:45:40.903 362 18177.72 79.83 52703.09 88888.00 2006-12-28 01:45:41.403 362 18177.60 79.89 52703.12 88888.00 2006-12-28 01:45:41.903 362 18177.50 79.84 52703.30 88888.00 2006-12-28 01:45:42.403 362 18177.49 79.80 52703.23 88888.00 2006-12-28 01:45:42.903 362 18177.49 79.70 52703.13 88888.00 2006-12-28 01:45:43.403 362 18177.51 79.70 52703.14 88888.00 2006-12-28 01:45:43.903 362 18177.71 79.67 52703.19 88888.00 2006-12-28 01:45:44.403 362 18177.87 79.72 52703.21 88888.00 2006-12-28 01:45:44.903 362 18177.90 79.73 52703.19 88888.00 2006-12-28 01:45:45.403 362 18177.86 79.70 52703.21 88888.00 2006-12-28 01:45:45.903 362 18177.93 79.78 52703.20 88888.00 2006-12-28 01:45:46.403 362 18177.68 79.86 52703.31 88888.00 2006-12-28 01:45:46.903 362 18177.51 79.80 52703.41 88888.00 2006-12-28 01:45:47.403 362 18177.61 79.81 52703.40 88888.00 2006-12-28 01:45:47.903 362 18177.54 79.81 52703.39 88888.00 2006-12-28 01:45:48.403 362 18177.62 79.80 52703.24 88888.00 2006-12-28 01:45:48.903 362 18177.77 79.82 52703.32 88888.00 2006-12-28 01:45:49.403 362 18177.80 79.81 52703.27 88888.00 2006-12-28 01:45:49.903 362 18177.82 79.75 52703.24 88888.00 2006-12-28 01:45:50.403 362 18177.80 79.76 52703.33 88888.00 2006-12-28 01:45:50.903 362 18177.74 79.83 52703.41 88888.00 2006-12-28 01:45:51.403 362 18177.63 79.83 52703.34 88888.00 2006-12-28 01:45:51.903 362 18177.69 79.79 52703.41 88888.00 2006-12-28 01:45:52.403 362 18177.75 79.84 52703.39 88888.00 2006-12-28 01:45:52.903 362 18177.64 79.83 52703.37 88888.00 2006-12-28 01:45:53.403 362 18177.55 79.85 52703.34 88888.00 2006-12-28 01:45:53.903 362 18177.59 79.82 52703.33 88888.00 2006-12-28 01:45:54.403 362 18177.68 79.85 52703.39 88888.00 2006-12-28 01:45:54.903 362 18177.74 79.80 52703.25 88888.00 2006-12-28 01:45:55.403 362 18177.79 79.77 52703.17 88888.00 2006-12-28 01:45:55.903 362 18177.85 79.80 52703.27 88888.00 2006-12-28 01:45:56.403 362 18177.79 79.81 52703.25 88888.00 2006-12-28 01:45:56.903 362 18177.79 79.85 52703.31 88888.00 2006-12-28 01:45:57.403 362 18177.88 79.84 52703.39 88888.00 2006-12-28 01:45:57.903 362 18177.90 79.85 52703.39 88888.00 2006-12-28 01:45:58.403 362 18177.82 79.88 52703.47 88888.00 2006-12-28 01:45:58.903 362 18177.76 79.83 52703.37 88888.00 2006-12-28 01:45:59.403 362 18177.81 79.87 52703.32 88888.00 2006-12-28 01:45:59.903 362 18177.84 79.84 52703.22 88888.00 2006-12-28 01:46:00.403 362 18177.74 79.85 52703.19 88888.00 2006-12-28 01:46:00.903 362 18177.73 79.87 52703.21 88888.00 2006-12-28 01:46:01.403 362 18177.74 79.85 52703.22 88888.00 2006-12-28 01:46:01.903 362 18177.74 79.79 52703.22 88888.00 2006-12-28 01:46:02.403 362 18177.80 79.81 52703.21 88888.00 2006-12-28 01:46:02.903 362 18177.73 79.87 52703.21 88888.00 2006-12-28 01:46:03.403 362 18177.69 79.83 52703.30 88888.00 2006-12-28 01:46:03.903 362 18177.66 79.80 52703.35 88888.00 2006-12-28 01:46:04.403 362 18177.81 79.83 52703.29 88888.00 2006-12-28 01:46:04.903 362 18177.97 79.83 52703.33 88888.00 2006-12-28 01:46:05.403 362 18177.94 79.88 52703.35 88888.00 2006-12-28 01:46:05.903 362 18177.96 79.89 52703.35 88888.00 2006-12-28 01:46:06.403 362 18178.02 79.98 52703.40 88888.00 2006-12-28 01:46:06.903 362 18177.96 79.89 52703.24 88888.00 2006-12-28 01:46:07.403 362 18178.01 79.78 52703.27 88888.00 2006-12-28 01:46:07.903 362 18178.03 79.72 52703.28 88888.00 2006-12-28 01:46:08.403 362 18177.93 79.77 52703.41 88888.00 2006-12-28 01:46:08.903 362 18177.94 79.78 52703.44 88888.00 2006-12-28 01:46:09.403 362 18178.14 79.76 52703.20 88888.00 2006-12-28 01:46:09.903 362 18178.19 79.80 52703.12 88888.00 2006-12-28 01:46:10.403 362 18178.03 79.83 52703.13 88888.00 2006-12-28 01:46:10.903 362 18178.01 79.94 52703.05 88888.00 2006-12-28 01:46:11.403 362 18177.97 79.94 52703.07 88888.00 2006-12-28 01:46:11.903 362 18177.88 79.94 52703.05 88888.00 2006-12-28 01:46:12.403 362 18177.85 79.95 52703.05 88888.00 2006-12-28 01:46:12.903 362 18177.91 79.90 52703.13 88888.00 2006-12-28 01:46:13.403 362 18177.98 79.83 52703.11 88888.00 2006-12-28 01:46:13.903 362 18178.02 79.64 52703.12 88888.00 2006-12-28 01:46:14.403 362 18177.95 79.53 52703.10 88888.00 2006-12-28 01:46:14.903 362 18177.84 79.53 52703.16 88888.00 2006-12-28 01:46:15.403 362 18177.88 79.61 52703.10 88888.00 2006-12-28 01:46:15.903 362 18178.06 79.58 52702.96 88888.00 2006-12-28 01:46:16.403 362 18178.10 79.63 52703.12 88888.00 2006-12-28 01:46:16.903 362 18178.17 79.59 52703.22 88888.00 2006-12-28 01:46:17.403 362 18178.21 79.59 52703.20 88888.00 2006-12-28 01:46:17.903 362 18178.13 79.65 52703.13 88888.00 2006-12-28 01:46:18.403 362 18178.13 79.62 52703.00 88888.00 2006-12-28 01:46:18.903 362 18178.15 79.63 52703.04 88888.00 2006-12-28 01:46:19.403 362 18178.18 79.64 52703.00 88888.00 2006-12-28 01:46:19.903 362 18178.24 79.63 52702.97 88888.00 2006-12-28 01:46:20.403 362 18178.19 79.63 52702.98 88888.00 2006-12-28 01:46:20.903 362 18178.17 79.67 52702.96 88888.00 2006-12-28 01:46:21.403 362 18178.18 79.70 52702.96 88888.00 2006-12-28 01:46:21.903 362 18178.25 79.66 52703.05 88888.00 2006-12-28 01:46:22.403 362 18178.28 79.63 52703.14 88888.00 2006-12-28 01:46:22.903 362 18178.20 79.62 52703.11 88888.00 2006-12-28 01:46:23.403 362 18178.18 79.58 52703.09 88888.00 2006-12-28 01:46:23.903 362 18178.15 79.57 52703.07 88888.00 2006-12-28 01:46:24.403 362 18178.25 79.61 52703.10 88888.00 2006-12-28 01:46:24.903 362 18178.19 79.65 52703.05 88888.00 2006-12-28 01:46:25.403 362 18178.16 79.68 52703.04 88888.00 2006-12-28 01:46:25.903 362 18178.09 79.70 52703.01 88888.00 2006-12-28 01:46:26.403 362 18178.02 79.70 52703.16 88888.00 2006-12-28 01:46:26.903 362 18178.12 79.70 52703.10 88888.00 2006-12-28 01:46:27.403 362 18178.14 79.74 52703.02 88888.00 2006-12-28 01:46:27.903 362 18178.24 79.70 52703.05 88888.00 2006-12-28 01:46:28.403 362 18178.27 79.69 52703.06 88888.00 2006-12-28 01:46:28.903 362 18178.23 79.69 52703.11 88888.00 2006-12-28 01:46:29.403 362 18178.16 79.66 52703.02 88888.00 2006-12-28 01:46:29.903 362 18178.20 79.64 52703.09 88888.00 2006-12-28 01:46:30.403 362 18178.20 79.64 52703.13 88888.00 2006-12-28 01:46:30.903 362 18178.18 79.66 52703.14 88888.00 2006-12-28 01:46:31.403 362 18178.19 79.69 52703.16 88888.00 2006-12-28 01:46:31.903 362 18178.34 79.72 52703.05 88888.00 2006-12-28 01:46:32.403 362 18178.34 79.62 52702.98 88888.00 2006-12-28 01:46:32.903 362 18178.35 79.58 52703.01 88888.00 2006-12-28 01:46:33.403 362 18178.29 79.64 52702.99 88888.00 2006-12-28 01:46:33.903 362 18178.28 79.63 52702.98 88888.00 2006-12-28 01:46:34.403 362 18178.37 79.58 52702.94 88888.00 2006-12-28 01:46:34.903 362 18178.28 79.55 52702.86 88888.00 2006-12-28 01:46:35.403 362 18178.36 79.61 52702.83 88888.00 2006-12-28 01:46:35.903 362 18178.37 79.63 52702.89 88888.00 2006-12-28 01:46:36.403 362 18178.25 79.55 52702.96 88888.00 2006-12-28 01:46:36.903 362 18178.21 79.57 52703.01 88888.00 2006-12-28 01:46:37.403 362 18178.35 79.57 52702.94 88888.00 2006-12-28 01:46:37.903 362 18178.37 79.54 52703.06 88888.00 2006-12-28 01:46:38.403 362 18178.31 79.58 52702.87 88888.00 2006-12-28 01:46:38.903 362 18178.55 79.57 52702.94 88888.00 2006-12-28 01:46:39.403 362 18178.48 79.54 52703.09 88888.00 2006-12-28 01:46:39.903 362 18178.42 79.49 52703.08 88888.00 2006-12-28 01:46:40.403 362 18178.40 79.49 52703.07 88888.00 2006-12-28 01:46:40.903 362 18178.47 79.46 52703.11 88888.00 2006-12-28 01:46:41.403 362 18178.49 79.37 52703.05 88888.00 2006-12-28 01:46:41.903 362 18178.51 79.41 52702.77 88888.00 2006-12-28 01:46:42.403 362 18178.57 79.48 52702.78 88888.00 2006-12-28 01:46:42.903 362 18178.50 79.42 52702.94 88888.00 2006-12-28 01:46:43.403 362 18178.42 79.45 52703.04 88888.00 2006-12-28 01:46:43.903 362 18178.37 79.63 52703.13 88888.00 2006-12-28 01:46:44.403 362 18178.44 79.58 52703.14 88888.00 2006-12-28 01:46:44.903 362 18178.48 79.52 52703.02 88888.00 2006-12-28 01:46:45.403 362 18178.48 79.53 52703.05 88888.00 2006-12-28 01:46:45.903 362 18178.46 79.56 52703.07 88888.00 2006-12-28 01:46:46.403 362 18178.48 79.57 52703.06 88888.00 2006-12-28 01:46:46.903 362 18178.53 79.49 52703.11 88888.00 2006-12-28 01:46:47.403 362 18178.50 79.48 52703.11 88888.00 2006-12-28 01:46:47.903 362 18178.52 79.59 52703.17 88888.00 2006-12-28 01:46:48.403 362 18178.57 79.62 52703.21 88888.00 2006-12-28 01:46:48.903 362 18178.58 79.65 52703.22 88888.00 2006-12-28 01:46:49.403 362 18178.60 79.72 52703.10 88888.00 2006-12-28 01:46:49.903 362 18178.55 79.66 52703.18 88888.00 2006-12-28 01:46:50.403 362 18178.47 79.56 52703.23 88888.00 2006-12-28 01:46:50.903 362 18178.59 79.53 52703.27 88888.00 2006-12-28 01:46:51.403 362 18178.70 79.54 52703.22 88888.00 2006-12-28 01:46:51.903 362 18178.70 79.50 52703.20 88888.00 2006-12-28 01:46:52.403 362 18178.68 79.54 52703.19 88888.00 2006-12-28 01:46:52.903 362 18178.63 79.57 52703.21 88888.00 2006-12-28 01:46:53.403 362 18178.62 79.61 52703.27 88888.00 2006-12-28 01:46:53.903 362 18178.55 79.63 52703.32 88888.00 2006-12-28 01:46:54.403 362 18178.51 79.61 52703.34 88888.00 2006-12-28 01:46:54.903 362 18178.55 79.54 52703.28 88888.00 2006-12-28 01:46:55.403 362 18178.59 79.54 52703.17 88888.00 2006-12-28 01:46:55.903 362 18178.53 79.56 52703.14 88888.00 2006-12-28 01:46:56.403 362 18178.59 79.53 52703.22 88888.00 2006-12-28 01:46:56.903 362 18178.63 79.51 52703.24 88888.00 2006-12-28 01:46:57.403 362 18178.52 79.50 52703.29 88888.00 2006-12-28 01:46:57.903 362 18178.59 79.46 52703.23 88888.00 2006-12-28 01:46:58.403 362 18178.56 79.53 52703.28 88888.00 2006-12-28 01:46:58.903 362 18178.56 79.57 52703.25 88888.00 2006-12-28 01:46:59.403 362 18178.59 79.57 52703.22 88888.00 2006-12-28 01:46:59.903 362 18178.51 79.54 52703.17 88888.00 2006-12-28 01:47:00.403 362 18178.55 79.51 52703.20 88888.00 2006-12-28 01:47:00.903 362 18178.50 79.48 52703.13 88888.00 2006-12-28 01:47:01.403 362 18178.53 79.51 52703.00 88888.00 2006-12-28 01:47:01.903 362 18178.49 79.57 52703.00 88888.00 2006-12-28 01:47:02.403 362 18178.49 79.61 52703.08 88888.00 2006-12-28 01:47:02.903 362 18178.52 79.57 52702.99 88888.00 2006-12-28 01:47:03.403 362 18178.60 79.61 52702.98 88888.00 2006-12-28 01:47:03.903 362 18178.74 79.66 52703.06 88888.00 2006-12-28 01:47:04.403 362 18178.70 79.63 52703.05 88888.00 2006-12-28 01:47:04.903 362 18178.66 79.66 52702.91 88888.00 2006-12-28 01:47:05.403 362 18178.46 79.66 52702.93 88888.00 2006-12-28 01:47:05.903 362 18178.35 79.44 52702.89 88888.00 2006-12-28 01:47:06.403 362 18178.40 79.31 52702.85 88888.00 2006-12-28 01:47:06.903 362 18178.42 79.39 52702.90 88888.00 2006-12-28 01:47:07.403 362 18178.49 79.44 52702.91 88888.00 2006-12-28 01:47:07.903 362 18178.52 79.43 52702.99 88888.00 2006-12-28 01:47:08.403 362 18178.39 79.42 52703.11 88888.00 2006-12-28 01:47:08.903 362 18178.37 79.62 52703.08 88888.00 2006-12-28 01:47:09.403 362 18178.56 79.82 52703.01 88888.00 2006-12-28 01:47:09.903 362 18178.74 79.86 52703.00 88888.00 2006-12-28 01:47:10.403 362 18178.81 79.80 52702.88 88888.00 2006-12-28 01:47:10.903 362 18178.81 79.74 52702.83 88888.00 2006-12-28 01:47:11.403 362 18178.75 79.71 52702.87 88888.00 2006-12-28 01:47:11.903 362 18178.84 79.62 52702.94 88888.00 2006-12-28 01:47:12.403 362 18178.80 79.57 52702.95 88888.00 2006-12-28 01:47:12.903 362 18178.79 79.57 52702.93 88888.00 2006-12-28 01:47:13.403 362 18178.86 79.53 52702.88 88888.00 2006-12-28 01:47:13.903 362 18178.90 79.55 52702.97 88888.00 2006-12-28 01:47:14.403 362 18179.01 79.64 52702.89 88888.00 2006-12-28 01:47:14.903 362 18178.97 79.69 52702.81 88888.00 2006-12-28 01:47:15.403 362 18179.01 79.67 52702.88 88888.00 2006-12-28 01:47:15.903 362 18179.00 79.57 52702.87 88888.00 2006-12-28 01:47:16.403 362 18178.99 79.59 52702.83 88888.00 2006-12-28 01:47:16.903 362 18179.07 79.58 52702.82 88888.00 2006-12-28 01:47:17.403 362 18179.01 79.68 52702.82 88888.00 2006-12-28 01:47:17.903 362 18178.97 79.66 52702.87 88888.00 2006-12-28 01:47:18.403 362 18179.03 79.68 52702.95 88888.00 2006-12-28 01:47:18.903 362 18178.93 79.61 52702.99 88888.00 2006-12-28 01:47:19.403 362 18178.85 79.55 52703.04 88888.00 2006-12-28 01:47:19.903 362 18178.92 79.56 52703.07 88888.00 2006-12-28 01:47:20.403 362 18178.86 79.58 52703.17 88888.00 2006-12-28 01:47:20.903 362 18178.82 79.57 52703.19 88888.00 2006-12-28 01:47:21.403 362 18178.88 79.65 52703.07 88888.00 2006-12-28 01:47:21.903 362 18178.95 79.65 52703.02 88888.00 2006-12-28 01:47:22.403 362 18178.93 79.69 52702.93 88888.00 2006-12-28 01:47:22.903 362 18178.99 79.73 52702.95 88888.00 2006-12-28 01:47:23.403 362 18178.92 79.71 52702.83 88888.00 2006-12-28 01:47:23.903 362 18178.93 79.71 52702.77 88888.00 2006-12-28 01:47:24.403 362 18179.00 79.75 52702.85 88888.00 2006-12-28 01:47:24.903 362 18178.97 79.75 52702.99 88888.00 2006-12-28 01:47:25.403 362 18178.94 79.65 52703.08 88888.00 2006-12-28 01:47:25.903 362 18178.89 79.63 52703.08 88888.00 2006-12-28 01:47:26.403 362 18178.85 79.59 52703.05 88888.00 2006-12-28 01:47:26.903 362 18178.86 79.52 52703.12 88888.00 2006-12-28 01:47:27.403 362 18178.99 79.61 52703.08 88888.00 2006-12-28 01:47:27.903 362 18178.92 79.63 52702.93 88888.00 2006-12-28 01:47:28.403 362 18178.90 79.56 52702.90 88888.00 2006-12-28 01:47:28.903 362 18178.99 79.56 52702.89 88888.00 2006-12-28 01:47:29.403 362 18178.84 79.50 52703.00 88888.00 2006-12-28 01:47:29.903 362 18178.80 79.48 52702.87 88888.00 2006-12-28 01:47:30.403 362 18178.69 79.54 52702.84 88888.00 2006-12-28 01:47:30.903 362 18178.57 79.62 52702.94 88888.00 2006-12-28 01:47:31.403 362 18178.53 79.71 52703.05 88888.00 2006-12-28 01:47:31.903 362 18178.61 79.72 52703.13 88888.00 2006-12-28 01:47:32.403 362 18178.72 79.72 52703.13 88888.00 2006-12-28 01:47:32.903 362 18178.95 79.66 52702.97 88888.00 2006-12-28 01:47:33.403 362 18178.94 79.63 52702.96 88888.00 2006-12-28 01:47:33.903 362 18178.94 79.63 52702.97 88888.00 2006-12-28 01:47:34.403 362 18178.89 79.64 52702.95 88888.00 2006-12-28 01:47:34.903 362 18178.86 79.76 52703.07 88888.00 2006-12-28 01:47:35.403 362 18178.88 79.82 52703.01 88888.00 2006-12-28 01:47:35.903 362 18178.78 79.81 52702.98 88888.00 2006-12-28 01:47:36.403 362 18178.84 79.79 52703.01 88888.00 2006-12-28 01:47:36.903 362 18178.84 79.78 52703.02 88888.00 2006-12-28 01:47:37.403 362 18178.89 79.80 52703.07 88888.00 2006-12-28 01:47:37.903 362 18178.90 79.85 52703.09 88888.00 2006-12-28 01:47:38.403 362 18178.78 79.77 52703.09 88888.00 2006-12-28 01:47:38.903 362 18178.81 79.72 52703.11 88888.00 2006-12-28 01:47:39.403 362 18178.78 79.75 52703.06 88888.00 2006-12-28 01:47:39.903 362 18178.85 79.73 52703.11 88888.00 2006-12-28 01:47:40.403 362 18178.75 79.67 52703.14 88888.00 2006-12-28 01:47:40.903 362 18178.69 79.71 52703.10 88888.00 2006-12-28 01:47:41.403 362 18178.77 79.75 52703.12 88888.00 2006-12-28 01:47:41.903 362 18178.79 79.76 52703.19 88888.00 2006-12-28 01:47:42.403 362 18178.75 79.75 52703.27 88888.00 2006-12-28 01:47:42.903 362 18178.74 79.72 52703.23 88888.00 2006-12-28 01:47:43.403 362 18178.77 79.67 52703.13 88888.00 2006-12-28 01:47:43.903 362 18178.78 79.69 52702.95 88888.00 2006-12-28 01:47:44.403 362 18178.86 79.76 52702.97 88888.00 2006-12-28 01:47:44.903 362 18178.67 79.77 52703.12 88888.00 2006-12-28 01:47:45.403 362 18178.68 79.79 52703.09 88888.00 2006-12-28 01:47:45.903 362 18178.62 79.80 52703.10 88888.00 2006-12-28 01:47:46.403 362 18178.69 79.83 52703.23 88888.00 2006-12-28 01:47:46.903 362 18178.56 79.78 52703.21 88888.00 2006-12-28 01:47:47.403 362 18178.53 79.73 52703.27 88888.00 2006-12-28 01:47:47.903 362 18178.63 79.76 52703.35 88888.00 2006-12-28 01:47:48.403 362 18178.61 79.77 52703.31 88888.00 2006-12-28 01:47:48.903 362 18178.68 79.74 52703.21 88888.00 2006-12-28 01:47:49.403 362 18178.67 79.77 52703.23 88888.00 2006-12-28 01:47:49.903 362 18178.73 79.74 52703.24 88888.00 2006-12-28 01:47:50.403 362 18178.82 79.84 52703.11 88888.00 2006-12-28 01:47:50.903 362 18178.81 79.77 52703.06 88888.00 2006-12-28 01:47:51.403 362 18178.78 79.75 52703.06 88888.00 2006-12-28 01:47:51.903 362 18178.74 79.78 52703.05 88888.00 2006-12-28 01:47:52.403 362 18178.83 79.82 52703.09 88888.00 2006-12-28 01:47:52.903 362 18178.83 79.76 52703.11 88888.00 2006-12-28 01:47:53.403 362 18178.75 79.76 52703.05 88888.00 2006-12-28 01:47:53.903 362 18178.72 79.81 52702.96 88888.00 2006-12-28 01:47:54.403 362 18178.75 79.77 52703.12 88888.00 2006-12-28 01:47:54.903 362 18178.70 79.81 52703.28 88888.00 2006-12-28 01:47:55.403 362 18178.68 79.84 52703.20 88888.00 2006-12-28 01:47:55.903 362 18178.75 79.77 52703.19 88888.00 2006-12-28 01:47:56.403 362 18178.75 79.68 52703.23 88888.00 2006-12-28 01:47:56.903 362 18178.60 79.61 52703.23 88888.00 2006-12-28 01:47:57.403 362 18178.51 79.68 52703.34 88888.00 2006-12-28 01:47:57.903 362 18178.73 79.77 52703.23 88888.00 2006-12-28 01:47:58.403 362 18178.66 79.79 52703.22 88888.00 2006-12-28 01:47:58.903 362 18178.69 79.77 52703.13 88888.00 2006-12-28 01:47:59.403 362 18178.75 79.74 52703.14 88888.00 2006-12-28 01:47:59.903 362 18178.88 79.53 52703.08 88888.00 2006-12-28 01:48:00.403 362 18178.85 79.36 52703.00 88888.00 2006-12-28 01:48:00.903 362 18178.82 79.41 52703.04 88888.00 2006-12-28 01:48:01.403 362 18178.75 79.63 52703.02 88888.00 2006-12-28 01:48:01.903 362 18178.85 79.74 52703.01 88888.00 2006-12-28 01:48:02.403 362 18178.90 79.69 52703.01 88888.00 2006-12-28 01:48:02.903 362 18178.84 79.64 52703.07 88888.00 2006-12-28 01:48:03.403 362 18178.73 79.64 52703.10 88888.00 2006-12-28 01:48:03.903 362 18178.73 79.63 52703.07 88888.00 2006-12-28 01:48:04.403 362 18178.74 79.69 52703.07 88888.00 2006-12-28 01:48:04.903 362 18178.81 79.67 52703.16 88888.00 2006-12-28 01:48:05.403 362 18178.80 79.66 52703.24 88888.00 2006-12-28 01:48:05.903 362 18178.81 79.72 52703.32 88888.00 2006-12-28 01:48:06.403 362 18178.89 79.74 52703.33 88888.00 2006-12-28 01:48:06.903 362 18178.77 79.71 52703.24 88888.00 2006-12-28 01:48:07.403 362 18178.81 79.71 52703.23 88888.00 2006-12-28 01:48:07.903 362 18178.78 79.75 52703.21 88888.00 2006-12-28 01:48:08.403 362 18178.78 79.78 52703.19 88888.00 2006-12-28 01:48:08.903 362 18178.78 79.77 52703.22 88888.00 2006-12-28 01:48:09.403 362 18178.72 79.73 52703.35 88888.00 2006-12-28 01:48:09.903 362 18178.73 79.72 52703.42 88888.00 2006-12-28 01:48:10.403 362 18178.89 79.63 52703.45 88888.00 2006-12-28 01:48:10.903 362 18178.83 79.62 52703.40 88888.00 2006-12-28 01:48:11.403 362 18178.80 79.56 52703.25 88888.00 2006-12-28 01:48:11.903 362 18178.77 79.58 52703.32 88888.00 2006-12-28 01:48:12.403 362 18178.71 79.70 52703.37 88888.00 2006-12-28 01:48:12.903 362 18178.52 79.69 52703.37 88888.00 2006-12-28 01:48:13.403 362 18178.55 79.70 52703.51 88888.00 2006-12-28 01:48:13.903 362 18178.61 79.73 52703.49 88888.00 2006-12-28 01:48:14.403 362 18178.57 79.69 52703.51 88888.00 2006-12-28 01:48:14.903 362 18178.61 79.70 52703.55 88888.00 2006-12-28 01:48:15.403 362 18178.73 79.72 52703.49 88888.00 2006-12-28 01:48:15.903 362 18178.88 79.67 52703.42 88888.00 2006-12-28 01:48:16.403 362 18178.99 79.65 52703.32 88888.00 2006-12-28 01:48:16.903 362 18179.05 79.67 52703.33 88888.00 2006-12-28 01:48:17.403 362 18178.96 79.61 52703.30 88888.00 2006-12-28 01:48:17.903 362 18178.92 79.56 52703.13 88888.00 2006-12-28 01:48:18.403 362 18178.90 79.57 52703.11 88888.00 2006-12-28 01:48:18.903 362 18179.03 79.67 52703.20 88888.00 2006-12-28 01:48:19.403 362 18178.97 79.64 52703.24 88888.00 2006-12-28 01:48:19.903 362 18178.88 79.62 52703.24 88888.00 2006-12-28 01:48:20.403 362 18178.84 79.68 52703.31 88888.00 2006-12-28 01:48:20.903 362 18178.77 79.68 52703.32 88888.00 2006-12-28 01:48:21.403 362 18178.85 79.71 52703.28 88888.00 2006-12-28 01:48:21.903 362 18178.93 79.71 52703.35 88888.00 2006-12-28 01:48:22.403 362 18178.99 79.69 52703.35 88888.00 2006-12-28 01:48:22.903 362 18178.99 79.82 52703.37 88888.00 2006-12-28 01:48:23.403 362 18179.12 79.85 52703.43 88888.00 2006-12-28 01:48:23.903 362 18178.99 79.80 52703.45 88888.00 2006-12-28 01:48:24.403 362 18179.01 79.77 52703.43 88888.00 2006-12-28 01:48:24.903 362 18179.00 79.72 52703.44 88888.00 2006-12-28 01:48:25.403 362 18178.96 79.72 52703.34 88888.00 2006-12-28 01:48:25.903 362 18178.95 79.66 52703.18 88888.00 2006-12-28 01:48:26.403 362 18178.80 79.68 52703.09 88888.00 2006-12-28 01:48:26.903 362 18178.79 79.67 52703.18 88888.00 2006-12-28 01:48:27.403 362 18178.81 79.66 52703.14 88888.00 2006-12-28 01:48:27.903 362 18178.74 79.69 52703.11 88888.00 2006-12-28 01:48:28.403 362 18178.70 79.76 52703.18 88888.00 2006-12-28 01:48:28.903 362 18178.77 79.73 52703.27 88888.00 2006-12-28 01:48:29.403 362 18178.74 79.62 52703.25 88888.00 2006-12-28 01:48:29.903 362 18178.69 79.49 52703.33 88888.00 2006-12-28 01:48:30.403 362 18178.59 79.44 52703.23 88888.00 2006-12-28 01:48:30.903 362 18178.53 79.38 52703.14 88888.00 2006-12-28 01:48:31.403 362 18178.74 79.45 52703.06 88888.00 2006-12-28 01:48:31.903 362 18178.83 79.48 52703.10 88888.00 2006-12-28 01:48:32.403 362 18178.75 79.55 52703.16 88888.00 2006-12-28 01:48:32.903 362 18178.69 79.59 52703.19 88888.00 2006-12-28 01:48:33.403 362 18178.72 79.53 52703.10 88888.00 2006-12-28 01:48:33.903 362 18178.75 79.44 52703.00 88888.00 2006-12-28 01:48:34.403 362 18178.66 79.49 52703.02 88888.00 2006-12-28 01:48:34.903 362 18178.73 79.52 52702.87 88888.00 2006-12-28 01:48:35.403 362 18178.84 79.45 52702.88 88888.00 2006-12-28 01:48:35.903 362 18178.82 79.50 52702.93 88888.00 2006-12-28 01:48:36.403 362 18178.72 79.52 52703.04 88888.00 2006-12-28 01:48:36.903 362 18178.74 79.44 52703.14 88888.00 2006-12-28 01:48:37.403 362 18178.72 79.46 52703.16 88888.00 2006-12-28 01:48:37.903 362 18178.61 79.49 52703.25 88888.00 2006-12-28 01:48:38.403 362 18178.57 79.45 52703.33 88888.00 2006-12-28 01:48:38.903 362 18178.51 79.39 52703.23 88888.00 2006-12-28 01:48:39.403 362 18178.67 79.36 52703.13 88888.00 2006-12-28 01:48:39.903 362 18178.63 79.41 52703.11 88888.00 2006-12-28 01:48:40.403 362 18178.56 79.42 52703.05 88888.00 2006-12-28 01:48:40.903 362 18178.55 79.41 52703.00 88888.00 2006-12-28 01:48:41.403 362 18178.58 79.42 52702.96 88888.00 2006-12-28 01:48:41.903 362 18178.53 79.43 52703.02 88888.00 2006-12-28 01:48:42.403 362 18178.59 79.40 52702.96 88888.00 2006-12-28 01:48:42.903 362 18178.66 79.38 52702.94 88888.00 2006-12-28 01:48:43.403 362 18178.71 79.44 52702.98 88888.00 2006-12-28 01:48:43.903 362 18178.75 79.45 52702.95 88888.00 2006-12-28 01:48:44.403 362 18178.68 79.45 52702.87 88888.00 2006-12-28 01:48:44.903 362 18178.64 79.40 52702.86 88888.00 2006-12-28 01:48:45.403 362 18178.67 79.36 52702.95 88888.00 2006-12-28 01:48:45.903 362 18178.62 79.39 52702.98 88888.00 2006-12-28 01:48:46.403 362 18178.50 79.47 52702.97 88888.00 2006-12-28 01:48:46.903 362 18178.44 79.44 52703.02 88888.00 2006-12-28 01:48:47.403 362 18178.47 79.47 52703.07 88888.00 2006-12-28 01:48:47.903 362 18178.59 79.52 52703.08 88888.00 2006-12-28 01:48:48.403 362 18178.56 79.59 52702.96 88888.00 2006-12-28 01:48:48.903 362 18178.40 79.54 52702.94 88888.00 2006-12-28 01:48:49.403 362 18178.48 79.54 52702.88 88888.00 2006-12-28 01:48:49.903 362 18178.55 79.49 52702.88 88888.00 2006-12-28 01:48:50.403 362 18178.62 79.51 52703.05 88888.00 2006-12-28 01:48:50.903 362 18178.77 79.49 52703.16 88888.00 2006-12-28 01:48:51.403 362 18178.72 79.45 52703.10 88888.00 2006-12-28 01:48:51.903 362 18178.80 79.51 52703.08 88888.00 2006-12-28 01:48:52.403 362 18178.71 79.44 52702.97 88888.00 2006-12-28 01:48:52.903 362 18178.63 79.38 52703.04 88888.00 2006-12-28 01:48:53.403 362 18178.52 79.36 52703.09 88888.00 2006-12-28 01:48:53.903 362 18178.29 79.34 52703.09 88888.00 2006-12-28 01:48:54.403 362 18178.35 79.40 52702.94 88888.00 2006-12-28 01:48:54.903 362 18178.40 79.36 52702.93 88888.00 2006-12-28 01:48:55.403 362 18178.29 79.34 52703.02 88888.00 2006-12-28 01:48:55.903 362 18178.16 79.41 52703.00 88888.00 2006-12-28 01:48:56.403 362 18178.21 79.36 52703.01 88888.00 2006-12-28 01:48:56.903 362 18178.27 79.29 52703.05 88888.00 2006-12-28 01:48:57.403 362 18178.37 79.33 52703.05 88888.00 2006-12-28 01:48:57.903 362 18178.44 79.38 52702.95 88888.00 2006-12-28 01:48:58.403 362 18178.34 79.39 52703.11 88888.00 2006-12-28 01:48:58.903 362 18178.33 79.39 52703.16 88888.00 2006-12-28 01:48:59.403 362 18178.35 79.34 52703.14 88888.00 2006-12-28 01:48:59.903 362 18178.39 79.38 52703.06 88888.00 2006-12-28 01:49:00.403 362 18178.47 79.34 52702.96 88888.00 2006-12-28 01:49:00.903 362 18178.48 79.23 52703.08 88888.00 2006-12-28 01:49:01.403 362 18178.53 79.20 52703.08 88888.00 2006-12-28 01:49:01.903 362 18178.66 79.26 52703.02 88888.00 2006-12-28 01:49:02.403 362 18178.75 79.31 52703.00 88888.00 2006-12-28 01:49:02.903 362 18178.78 79.26 52703.05 88888.00 2006-12-28 01:49:03.403 362 18178.57 79.21 52703.14 88888.00 2006-12-28 01:49:03.903 362 18178.33 79.23 52703.22 88888.00 2006-12-28 01:49:04.403 362 18178.33 79.21 52703.31 88888.00 2006-12-28 01:49:04.903 362 18178.34 79.20 52703.30 88888.00 2006-12-28 01:49:05.403 362 18178.38 79.20 52703.43 88888.00 2006-12-28 01:49:05.903 362 18178.50 79.24 52703.43 88888.00 2006-12-28 01:49:06.403 362 18178.41 79.28 52703.34 88888.00 2006-12-28 01:49:06.903 362 18178.33 79.30 52703.24 88888.00 2006-12-28 01:49:07.403 362 18178.35 79.18 52703.22 88888.00 2006-12-28 01:49:07.903 362 18178.24 78.97 52703.25 88888.00 2006-12-28 01:49:08.403 362 18178.16 79.07 52703.25 88888.00 2006-12-28 01:49:08.903 362 18178.26 79.18 52703.11 88888.00 2006-12-28 01:49:09.403 362 18178.29 79.15 52703.08 88888.00 2006-12-28 01:49:09.903 362 18178.29 79.20 52703.00 88888.00 2006-12-28 01:49:10.403 362 18178.44 79.24 52703.06 88888.00 2006-12-28 01:49:10.903 362 18178.40 79.21 52702.99 88888.00 2006-12-28 01:49:11.403 362 18178.35 79.11 52702.98 88888.00 2006-12-28 01:49:11.903 362 18178.33 79.11 52702.94 88888.00 2006-12-28 01:49:12.403 362 18178.40 79.11 52702.98 88888.00 2006-12-28 01:49:12.903 362 18178.34 79.09 52703.05 88888.00 2006-12-28 01:49:13.403 362 18178.40 79.11 52703.08 88888.00 2006-12-28 01:49:13.903 362 18178.45 79.11 52703.11 88888.00 2006-12-28 01:49:14.403 362 18178.48 79.12 52703.14 88888.00 2006-12-28 01:49:14.903 362 18178.44 79.17 52703.33 88888.00 2006-12-28 01:49:15.403 362 18178.44 79.21 52703.33 88888.00 2006-12-28 01:49:15.903 362 18178.45 79.24 52703.40 88888.00 2006-12-28 01:49:16.403 362 18178.49 79.28 52703.37 88888.00 2006-12-28 01:49:16.903 362 18178.49 79.29 52703.34 88888.00 2006-12-28 01:49:17.403 362 18178.61 79.30 52703.28 88888.00 2006-12-28 01:49:17.903 362 18178.59 79.22 52703.28 88888.00 2006-12-28 01:49:18.403 362 18178.60 79.26 52703.36 88888.00 2006-12-28 01:49:18.903 362 18178.52 79.29 52703.40 88888.00 2006-12-28 01:49:19.403 362 18178.61 79.29 52703.32 88888.00 2006-12-28 01:49:19.903 362 18178.62 79.29 52703.23 88888.00 2006-12-28 01:49:20.403 362 18178.53 79.18 52703.25 88888.00 2006-12-28 01:49:20.903 362 18178.47 79.19 52703.31 88888.00 2006-12-28 01:49:21.403 362 18178.51 79.13 52703.27 88888.00 2006-12-28 01:49:21.903 362 18178.51 79.16 52703.36 88888.00 2006-12-28 01:49:22.403 362 18178.56 79.19 52703.32 88888.00 2006-12-28 01:49:22.903 362 18178.55 79.21 52703.23 88888.00 2006-12-28 01:49:23.403 362 18178.53 79.20 52703.14 88888.00 2006-12-28 01:49:23.903 362 18178.69 79.24 52703.20 88888.00 2006-12-28 01:49:24.403 362 18178.71 79.23 52703.14 88888.00 2006-12-28 01:49:24.903 362 18178.73 79.24 52703.05 88888.00 2006-12-28 01:49:25.403 362 18178.64 79.34 52703.08 88888.00 2006-12-28 01:49:25.903 362 18178.80 79.36 52703.14 88888.00 2006-12-28 01:49:26.403 362 18178.91 79.35 52703.19 88888.00 2006-12-28 01:49:26.903 362 18178.74 79.39 52703.20 88888.00 2006-12-28 01:49:27.403 362 18178.64 79.42 52703.18 88888.00 2006-12-28 01:49:27.903 362 18178.70 79.35 52703.19 88888.00 2006-12-28 01:49:28.403 362 18178.67 79.34 52703.28 88888.00 2006-12-28 01:49:28.903 362 18178.69 79.36 52703.25 88888.00 2006-12-28 01:49:29.403 362 18178.68 79.28 52703.20 88888.00 2006-12-28 01:49:29.903 362 18178.67 79.22 52703.27 88888.00 2006-12-28 01:49:30.403 362 18178.63 79.23 52703.29 88888.00 2006-12-28 01:49:30.903 362 18178.63 79.22 52703.21 88888.00 2006-12-28 01:49:31.403 362 18178.71 79.19 52703.07 88888.00 2006-12-28 01:49:31.903 362 18178.75 79.19 52703.04 88888.00 2006-12-28 01:49:32.403 362 18178.63 79.19 52703.11 88888.00 2006-12-28 01:49:32.903 362 18178.63 79.14 52703.18 88888.00 2006-12-28 01:49:33.403 362 18178.70 79.13 52703.27 88888.00 2006-12-28 01:49:33.903 362 18178.63 79.16 52703.27 88888.00 2006-12-28 01:49:34.403 362 18178.58 79.22 52703.23 88888.00 2006-12-28 01:49:34.903 362 18178.64 79.20 52703.11 88888.00 2006-12-28 01:49:35.403 362 18178.61 78.99 52703.17 88888.00 2006-12-28 01:49:35.903 362 18178.71 78.81 52703.18 88888.00 2006-12-28 01:49:36.403 362 18178.78 78.78 52703.16 88888.00 2006-12-28 01:49:36.903 362 18178.73 78.78 52703.20 88888.00 2006-12-28 01:49:37.403 362 18178.68 79.04 52703.23 88888.00 2006-12-28 01:49:37.903 362 18178.55 79.08 52703.29 88888.00 2006-12-28 01:49:38.403 362 18178.64 79.13 52703.23 88888.00 2006-12-28 01:49:38.903 362 18178.72 79.18 52703.33 88888.00 2006-12-28 01:49:39.403 362 18178.74 79.19 52703.47 88888.00 2006-12-28 01:49:39.903 362 18178.74 79.22 52703.48 88888.00 2006-12-28 01:49:40.403 362 18178.77 79.14 52703.48 88888.00 2006-12-28 01:49:40.903 362 18178.81 79.12 52703.39 88888.00 2006-12-28 01:49:41.403 362 18178.95 79.17 52703.34 88888.00 2006-12-28 01:49:41.903 362 18178.88 79.17 52703.39 88888.00 2006-12-28 01:49:42.403 362 18178.73 79.17 52703.39 88888.00 2006-12-28 01:49:42.903 362 18178.73 79.23 52703.37 88888.00 2006-12-28 01:49:43.403 362 18178.61 79.26 52703.29 88888.00 2006-12-28 01:49:43.903 362 18178.71 79.19 52703.29 88888.00 2006-12-28 01:49:44.403 362 18178.59 79.12 52703.31 88888.00 2006-12-28 01:49:44.903 362 18178.58 79.11 52703.27 88888.00 2006-12-28 01:49:45.403 362 18178.69 79.16 52703.32 88888.00 2006-12-28 01:49:45.903 362 18178.61 79.19 52703.28 88888.00 2006-12-28 01:49:46.403 362 18178.59 79.28 52703.30 88888.00 2006-12-28 01:49:46.903 362 18178.73 79.30 52703.24 88888.00 2006-12-28 01:49:47.403 362 18178.77 79.16 52703.23 88888.00 2006-12-28 01:49:47.903 362 18178.60 79.13 52703.31 88888.00 2006-12-28 01:49:48.403 362 18178.44 79.10 52703.23 88888.00 2006-12-28 01:49:48.903 362 18178.37 79.14 52703.29 88888.00 2006-12-28 01:49:49.403 362 18178.51 79.18 52703.37 88888.00 2006-12-28 01:49:49.903 362 18178.56 79.22 52703.34 88888.00 2006-12-28 01:49:50.403 362 18178.50 79.21 52703.19 88888.00 2006-12-28 01:49:50.903 362 18178.49 79.28 52703.16 88888.00 2006-12-28 01:49:51.403 362 18178.55 79.29 52703.33 88888.00 2006-12-28 01:49:51.903 362 18178.56 79.28 52703.36 88888.00 2006-12-28 01:49:52.403 362 18178.42 79.26 52703.40 88888.00 2006-12-28 01:49:52.903 362 18178.29 79.21 52703.47 88888.00 2006-12-28 01:49:53.403 362 18178.26 79.32 52703.47 88888.00 2006-12-28 01:49:53.903 362 18178.30 79.31 52703.46 88888.00 2006-12-28 01:49:54.403 362 18178.25 79.33 52703.31 88888.00 2006-12-28 01:49:54.903 362 18178.23 79.32 52703.34 88888.00 2006-12-28 01:49:55.403 362 18178.20 79.37 52703.43 88888.00 2006-12-28 01:49:55.903 362 18178.17 79.33 52703.47 88888.00 2006-12-28 01:49:56.403 362 18178.25 79.35 52703.42 88888.00 2006-12-28 01:49:56.903 362 18178.15 79.33 52703.33 88888.00 2006-12-28 01:49:57.403 362 18178.17 79.41 52703.43 88888.00 2006-12-28 01:49:57.903 362 18178.37 79.44 52703.40 88888.00 2006-12-28 01:49:58.403 362 18178.37 79.38 52703.29 88888.00 2006-12-28 01:49:58.903 362 18178.39 79.42 52703.31 88888.00 2006-12-28 01:49:59.403 362 18178.42 79.44 52703.32 88888.00 2006-12-28 01:49:59.903 362 18178.37 79.37 52703.23 88888.00 2006-12-28 01:50:00.403 362 18178.39 79.36 52703.29 88888.00 2006-12-28 01:50:00.903 362 18178.41 79.31 52703.32 88888.00 2006-12-28 01:50:01.403 362 18178.37 79.28 52703.47 88888.00 2006-12-28 01:50:01.903 362 18178.37 79.22 52703.46 88888.00 2006-12-28 01:50:02.403 362 18178.53 79.21 52703.44 88888.00 2006-12-28 01:50:02.903 362 18178.73 79.28 52703.52 88888.00 2006-12-28 01:50:03.400 362 18178.68 79.24 52703.45 88888.00 2006-12-28 01:50:03.900 362 18178.67 79.28 52703.40 88888.00 2006-12-28 01:50:04.400 362 18178.61 79.28 52703.42 88888.00 2006-12-28 01:50:04.900 362 18178.63 79.24 52703.45 88888.00 2006-12-28 01:50:05.400 362 18178.68 79.26 52703.49 88888.00 2006-12-28 01:50:05.900 362 18178.74 79.31 52703.46 88888.00 2006-12-28 01:50:06.400 362 18178.74 79.30 52703.43 88888.00 2006-12-28 01:50:06.900 362 18178.66 79.26 52703.37 88888.00 2006-12-28 01:50:07.400 362 18178.74 79.20 52703.31 88888.00 2006-12-28 01:50:07.900 362 18178.69 79.20 52703.32 88888.00 2006-12-28 01:50:08.400 362 18178.68 79.21 52703.34 88888.00 2006-12-28 01:50:08.900 362 18178.72 79.15 52703.35 88888.00 2006-12-28 01:50:09.400 362 18178.59 79.16 52703.36 88888.00 2006-12-28 01:50:09.900 362 18178.59 79.18 52703.36 88888.00 2006-12-28 01:50:10.400 362 18178.57 79.20 52703.37 88888.00 2006-12-28 01:50:10.900 362 18178.58 79.24 52703.47 88888.00 2006-12-28 01:50:11.400 362 18178.69 79.19 52703.46 88888.00 2006-12-28 01:50:11.900 362 18178.73 79.22 52703.43 88888.00 2006-12-28 01:50:12.400 362 18178.69 79.30 52703.46 88888.00 2006-12-28 01:50:12.900 362 18178.78 79.37 52703.42 88888.00 2006-12-28 01:50:13.400 362 18178.66 79.35 52703.40 88888.00 2006-12-28 01:50:13.900 362 18178.68 79.31 52703.34 88888.00 2006-12-28 01:50:14.400 362 18178.72 79.20 52703.32 88888.00 2006-12-28 01:50:14.900 362 18178.70 79.24 52703.36 88888.00 2006-12-28 01:50:15.400 362 18178.70 79.30 52703.31 88888.00 2006-12-28 01:50:15.900 362 18178.70 79.30 52703.39 88888.00 2006-12-28 01:50:16.400 362 18178.66 79.35 52703.43 88888.00 2006-12-28 01:50:16.900 362 18178.69 79.37 52703.42 88888.00 2006-12-28 01:50:17.400 362 18178.75 79.39 52703.44 88888.00 2006-12-28 01:50:17.900 362 18178.72 79.35 52703.45 88888.00 2006-12-28 01:50:18.400 362 18178.79 79.29 52703.36 88888.00 2006-12-28 01:50:18.900 362 18178.88 79.39 52703.27 88888.00 2006-12-28 01:50:19.400 362 18178.79 79.38 52703.32 88888.00 2006-12-28 01:50:19.900 362 18178.73 79.32 52703.39 88888.00 2006-12-28 01:50:20.400 362 18178.74 79.29 52703.31 88888.00 2006-12-28 01:50:20.900 362 18178.81 79.33 52703.27 88888.00 2006-12-28 01:50:21.400 362 18178.90 79.24 52703.29 88888.00 2006-12-28 01:50:21.900 362 18178.81 79.29 52703.21 88888.00 2006-12-28 01:50:22.400 362 18178.77 79.28 52703.23 88888.00 2006-12-28 01:50:22.900 362 18178.74 79.33 52703.37 88888.00 2006-12-28 01:50:23.400 362 18178.66 79.36 52703.35 88888.00 2006-12-28 01:50:23.900 362 18178.82 79.24 52703.40 88888.00 2006-12-28 01:50:24.400 362 18178.78 79.30 52703.33 88888.00 2006-12-28 01:50:24.900 362 18178.74 79.31 52703.25 88888.00 2006-12-28 01:50:25.400 362 18178.79 79.25 52703.34 88888.00 2006-12-28 01:50:25.900 362 18178.94 79.22 52703.34 88888.00 2006-12-28 01:50:26.400 362 18179.06 79.26 52703.28 88888.00 2006-12-28 01:50:26.900 362 18178.92 79.24 52703.22 88888.00 2006-12-28 01:50:27.400 362 18178.80 79.29 52703.22 88888.00 2006-12-28 01:50:27.900 362 18178.79 79.34 52703.22 88888.00 2006-12-28 01:50:28.400 362 18178.78 79.32 52703.28 88888.00 2006-12-28 01:50:28.900 362 18178.84 79.31 52703.27 88888.00 2006-12-28 01:50:29.400 362 18178.79 79.25 52703.29 88888.00 2006-12-28 01:50:29.900 362 18178.79 79.23 52703.27 88888.00 2006-12-28 01:50:30.400 362 18178.86 79.24 52703.18 88888.00 2006-12-28 01:50:30.900 362 18178.91 79.25 52703.23 88888.00 2006-12-28 01:50:31.400 362 18178.86 79.22 52703.28 88888.00 2006-12-28 01:50:31.900 362 18178.79 79.19 52703.11 88888.00 2006-12-28 01:50:32.400 362 18178.81 79.25 52702.97 88888.00 2006-12-28 01:50:32.900 362 18178.85 79.31 52703.04 88888.00 2006-12-28 01:50:33.400 362 18178.90 79.24 52703.00 88888.00 2006-12-28 01:50:33.900 362 18178.88 79.20 52702.96 88888.00 2006-12-28 01:50:34.400 362 18178.96 79.21 52703.06 88888.00 2006-12-28 01:50:34.900 362 18179.00 79.24 52703.09 88888.00 2006-12-28 01:50:35.400 362 18178.94 79.15 52702.98 88888.00 2006-12-28 01:50:35.900 362 18178.82 79.15 52703.08 88888.00 2006-12-28 01:50:36.400 362 18178.91 79.10 52703.11 88888.00 2006-12-28 01:50:36.900 362 18178.95 79.22 52703.06 88888.00 2006-12-28 01:50:37.400 362 18178.78 79.22 52703.11 88888.00 2006-12-28 01:50:37.900 362 18178.73 79.19 52703.20 88888.00 2006-12-28 01:50:38.400 362 18178.85 79.11 52703.08 88888.00 2006-12-28 01:50:38.900 362 18178.77 79.18 52703.07 88888.00 2006-12-28 01:50:39.400 362 18178.80 79.24 52702.98 88888.00 2006-12-28 01:50:39.900 362 18178.83 79.19 52703.11 88888.00 2006-12-28 01:50:40.400 362 18178.81 79.20 52703.16 88888.00 2006-12-28 01:50:40.900 362 18178.90 79.30 52703.13 88888.00 2006-12-28 01:50:41.400 362 18178.92 79.28 52703.16 88888.00 2006-12-28 01:50:41.900 362 18178.84 79.26 52703.06 88888.00 2006-12-28 01:50:42.400 362 18178.88 79.25 52702.91 88888.00 2006-12-28 01:50:42.900 362 18178.88 79.23 52702.77 88888.00 2006-12-28 01:50:43.400 362 18178.99 79.19 52702.89 88888.00 2006-12-28 01:50:43.900 362 18179.04 79.21 52702.89 88888.00 2006-12-28 01:50:44.400 362 18179.01 79.18 52702.88 88888.00 2006-12-28 01:50:44.900 362 18179.02 79.13 52702.93 88888.00 2006-12-28 01:50:45.400 362 18178.95 79.11 52702.94 88888.00 2006-12-28 01:50:45.900 362 18178.86 79.18 52702.91 88888.00 2006-12-28 01:50:46.400 362 18178.93 79.19 52702.90 88888.00 2006-12-28 01:50:46.900 362 18179.01 79.13 52702.94 88888.00 2006-12-28 01:50:47.400 362 18179.07 79.11 52702.98 88888.00 2006-12-28 01:50:47.900 362 18179.13 79.07 52703.08 88888.00 2006-12-28 01:50:48.400 362 18179.00 79.07 52703.06 88888.00 2006-12-28 01:50:48.900 362 18178.82 79.04 52703.13 88888.00 2006-12-28 01:50:49.400 362 18178.95 79.12 52702.97 88888.00 2006-12-28 01:50:49.900 362 18179.02 79.12 52702.96 88888.00 2006-12-28 01:50:50.400 362 18178.99 79.12 52703.04 88888.00 2006-12-28 01:50:50.900 362 18178.79 79.01 52703.08 88888.00 2006-12-28 01:50:51.400 362 18179.06 78.98 52703.10 88888.00 2006-12-28 01:50:51.900 362 18179.24 78.97 52703.28 88888.00 2006-12-28 01:50:52.400 362 18178.85 78.98 52703.23 88888.00 2006-12-28 01:50:52.900 362 18178.84 78.97 52703.14 88888.00 2006-12-28 01:50:53.400 362 18179.01 78.99 52703.06 88888.00 2006-12-28 01:50:53.900 362 18179.05 78.99 52703.08 88888.00 2006-12-28 01:50:54.400 362 18179.10 79.04 52703.00 88888.00 2006-12-28 01:50:54.900 362 18179.12 78.94 52702.96 88888.00 2006-12-28 01:50:55.400 362 18179.38 78.95 52702.99 88888.00 2006-12-28 01:50:55.900 362 18179.35 78.92 52702.90 88888.00 2006-12-28 01:50:56.400 362 18179.28 78.95 52702.87 88888.00 2006-12-28 01:50:56.900 362 18179.35 78.86 52702.85 88888.00 2006-12-28 01:50:57.400 362 18179.33 78.81 52702.95 88888.00 2006-12-28 01:50:57.900 362 18179.25 78.82 52703.01 88888.00 2006-12-28 01:50:58.400 362 18179.14 78.76 52703.06 88888.00 2006-12-28 01:50:58.900 362 18179.20 78.69 52703.00 88888.00 2006-12-28 01:50:59.400 362 18179.26 78.73 52703.06 88888.00 2006-12-28 01:50:59.900 362 18179.37 78.84 52703.06 88888.00 2006-12-28 01:51:00.400 362 18179.32 78.76 52703.02 88888.00 2006-12-28 01:51:00.900 362 18179.31 78.78 52703.08 88888.00 2006-12-28 01:51:01.400 362 18179.38 78.71 52702.96 88888.00 2006-12-28 01:51:01.900 362 18179.40 78.72 52702.98 88888.00 2006-12-28 01:51:02.400 362 18179.55 78.80 52703.14 88888.00 2006-12-28 01:51:02.900 362 18179.53 78.84 52703.13 88888.00 2006-12-28 01:51:03.400 362 18179.55 78.85 52703.11 88888.00 2006-12-28 01:51:03.900 362 18179.44 78.81 52703.13 88888.00 2006-12-28 01:51:04.400 362 18179.44 78.81 52703.25 88888.00 2006-12-28 01:51:04.900 362 18179.37 78.81 52703.31 88888.00 2006-12-28 01:51:05.400 362 18179.36 78.76 52703.31 88888.00 2006-12-28 01:51:05.900 362 18179.25 78.70 52703.23 88888.00 2006-12-28 01:51:06.400 362 18179.24 78.69 52703.17 88888.00 2006-12-28 01:51:06.900 362 18179.07 78.78 52703.07 88888.00 2006-12-28 01:51:07.400 362 18179.16 78.84 52703.06 88888.00 2006-12-28 01:51:07.900 362 18179.14 78.88 52703.06 88888.00 2006-12-28 01:51:08.400 362 18179.15 78.80 52703.10 88888.00 2006-12-28 01:51:08.900 362 18179.33 78.78 52703.00 88888.00 2006-12-28 01:51:09.400 362 18179.33 78.75 52703.00 88888.00 2006-12-28 01:51:09.900 362 18179.28 78.72 52702.94 88888.00 2006-12-28 01:51:10.400 362 18179.24 78.67 52702.94 88888.00 2006-12-28 01:51:10.900 362 18179.16 78.69 52702.94 88888.00 2006-12-28 01:51:11.400 362 18179.23 78.67 52702.90 88888.00 2006-12-28 01:51:11.900 362 18179.13 78.71 52702.90 88888.00 2006-12-28 01:51:12.400 362 18179.06 78.70 52702.98 88888.00 2006-12-28 01:51:12.900 362 18179.05 78.68 52703.07 88888.00 2006-12-28 01:51:13.400 362 18179.13 78.74 52703.08 88888.00 2006-12-28 01:51:13.900 362 18179.16 78.78 52702.90 88888.00 2006-12-28 01:51:14.400 362 18179.16 78.68 52703.01 88888.00 2006-12-28 01:51:14.900 362 18179.20 78.70 52703.17 88888.00 2006-12-28 01:51:15.400 362 18179.16 78.73 52703.18 88888.00 2006-12-28 01:51:15.900 362 18179.16 78.72 52703.07 88888.00 2006-12-28 01:51:16.400 362 18179.12 78.66 52703.05 88888.00 2006-12-28 01:51:16.900 362 18179.11 78.67 52703.01 88888.00 2006-12-28 01:51:17.400 362 18179.04 78.69 52703.02 88888.00 2006-12-28 01:51:17.900 362 18178.79 78.68 52703.08 88888.00 2006-12-28 01:51:18.400 362 18178.81 78.53 52703.12 88888.00 2006-12-28 01:51:18.900 362 18178.84 78.29 52703.05 88888.00 2006-12-28 01:51:19.400 362 18178.96 78.20 52702.95 88888.00 2006-12-28 01:51:19.900 362 18178.99 78.42 52702.84 88888.00 2006-12-28 01:51:20.400 362 18178.96 78.47 52702.83 88888.00 2006-12-28 01:51:20.900 362 18178.91 78.53 52702.95 88888.00 2006-12-28 01:51:21.400 362 18178.96 78.61 52702.88 88888.00 2006-12-28 01:51:21.900 362 18179.09 78.58 52702.85 88888.00 2006-12-28 01:51:22.400 362 18179.09 78.65 52702.97 88888.00 2006-12-28 01:51:22.900 362 18179.07 78.53 52703.05 88888.00 2006-12-28 01:51:23.400 362 18179.05 78.50 52703.09 88888.00 2006-12-28 01:51:23.900 362 18178.93 78.51 52703.05 88888.00 2006-12-28 01:51:24.400 362 18178.97 78.53 52703.09 88888.00 2006-12-28 01:51:24.900 362 18178.90 78.55 52703.08 88888.00 2006-12-28 01:51:25.400 362 18178.97 78.53 52703.12 88888.00 2006-12-28 01:51:25.900 362 18179.09 78.55 52703.06 88888.00 2006-12-28 01:51:26.400 362 18178.99 78.57 52703.01 88888.00 2006-12-28 01:51:26.900 362 18179.00 78.64 52703.11 88888.00 2006-12-28 01:51:27.400 362 18178.97 78.70 52703.20 88888.00 2006-12-28 01:51:27.900 362 18178.93 78.62 52703.05 88888.00 2006-12-28 01:51:28.400 362 18178.96 78.58 52703.02 88888.00 2006-12-28 01:51:28.900 362 18178.93 78.68 52702.96 88888.00 2006-12-28 01:51:29.400 362 18178.81 78.62 52702.81 88888.00 2006-12-28 01:51:29.900 362 18178.74 78.63 52702.91 88888.00 2006-12-28 01:51:30.400 362 18178.80 78.63 52702.87 88888.00 2006-12-28 01:51:30.900 362 18178.91 78.54 52702.84 88888.00 2006-12-28 01:51:31.400 362 18179.02 78.50 52702.86 88888.00 2006-12-28 01:51:31.900 362 18179.05 78.51 52702.82 88888.00 2006-12-28 01:51:32.400 362 18179.06 78.54 52702.76 88888.00 2006-12-28 01:51:32.900 362 18179.04 78.53 52702.83 88888.00 2006-12-28 01:51:33.400 362 18179.03 78.47 52702.98 88888.00 2006-12-28 01:51:33.900 362 18178.99 78.50 52703.02 88888.00 2006-12-28 01:51:34.400 362 18178.97 78.52 52703.01 88888.00 2006-12-28 01:51:34.900 362 18178.88 78.38 52702.94 88888.00 2006-12-28 01:51:35.400 362 18178.84 78.37 52703.00 88888.00 2006-12-28 01:51:35.900 362 18178.93 78.45 52702.97 88888.00 2006-12-28 01:51:36.400 362 18178.92 78.53 52702.97 88888.00 2006-12-28 01:51:36.900 362 18178.95 78.50 52702.93 88888.00 2006-12-28 01:51:37.400 362 18178.81 78.45 52702.94 88888.00 2006-12-28 01:51:37.900 362 18178.90 78.45 52703.10 88888.00 2006-12-28 01:51:38.400 362 18178.92 78.43 52703.05 88888.00 2006-12-28 01:51:38.900 362 18178.93 78.54 52702.91 88888.00 2006-12-28 01:51:39.400 362 18178.96 78.54 52702.86 88888.00 2006-12-28 01:51:39.900 362 18178.96 78.46 52702.94 88888.00 2006-12-28 01:51:40.400 362 18178.94 78.43 52702.82 88888.00 2006-12-28 01:51:40.900 362 18179.02 78.40 52702.75 88888.00 2006-12-28 01:51:41.400 362 18178.89 78.43 52702.85 88888.00 2006-12-28 01:51:41.900 362 18178.94 78.38 52702.95 88888.00 2006-12-28 01:51:42.400 362 18178.85 78.45 52702.97 88888.00 2006-12-28 01:51:42.900 362 18179.01 78.43 52702.93 88888.00 2006-12-28 01:51:43.400 362 18179.10 78.37 52702.99 88888.00 2006-12-28 01:51:43.900 362 18179.01 78.36 52703.00 88888.00 2006-12-28 01:51:44.400 362 18178.95 78.29 52703.05 88888.00 2006-12-28 01:51:44.900 362 18178.84 78.09 52702.94 88888.00 2006-12-28 01:51:45.400 362 18178.86 78.06 52702.87 88888.00 2006-12-28 01:51:45.900 362 18179.02 78.09 52703.00 88888.00 2006-12-28 01:51:46.400 362 18179.02 78.08 52702.93 88888.00 2006-12-28 01:51:46.900 362 18178.84 78.11 52702.72 88888.00 2006-12-28 01:51:47.400 362 18178.86 78.15 52702.73 88888.00 2006-12-28 01:51:47.900 362 18178.93 78.14 52702.78 88888.00 2006-12-28 01:51:48.400 362 18179.00 78.23 52702.86 88888.00 2006-12-28 01:51:48.900 362 18179.00 78.41 52702.99 88888.00 2006-12-28 01:51:49.400 362 18178.92 78.40 52702.97 88888.00 2006-12-28 01:51:49.900 362 18178.97 78.41 52702.91 88888.00 2006-12-28 01:51:50.400 362 18178.84 78.42 52702.90 88888.00 2006-12-28 01:51:50.900 362 18178.82 78.33 52702.82 88888.00 2006-12-28 01:51:51.400 362 18178.81 78.38 52702.95 88888.00 2006-12-28 01:51:51.900 362 18178.83 78.38 52702.91 88888.00 2006-12-28 01:51:52.400 362 18178.78 78.37 52703.00 88888.00 2006-12-28 01:51:52.900 362 18178.74 78.33 52703.02 88888.00 2006-12-28 01:51:53.400 362 18178.81 78.28 52703.07 88888.00 2006-12-28 01:51:53.900 362 18178.84 78.29 52703.05 88888.00 2006-12-28 01:51:54.400 362 18178.86 78.39 52702.99 88888.00 2006-12-28 01:51:54.900 362 18178.75 78.46 52702.88 88888.00 2006-12-28 01:51:55.400 362 18178.71 78.45 52702.77 88888.00 2006-12-28 01:51:55.900 362 18178.80 78.44 52702.79 88888.00 2006-12-28 01:51:56.400 362 18178.79 78.45 52702.81 88888.00 2006-12-28 01:51:56.900 362 18178.93 78.39 52702.77 88888.00 2006-12-28 01:51:57.400 362 18178.96 78.43 52702.87 88888.00 2006-12-28 01:51:57.900 362 18178.88 78.46 52702.91 88888.00 2006-12-28 01:51:58.400 362 18178.83 78.43 52702.88 88888.00 2006-12-28 01:51:58.900 362 18178.86 78.45 52702.99 88888.00 2006-12-28 01:51:59.400 362 18178.79 78.48 52703.17 88888.00 2006-12-28 01:51:59.900 362 18178.88 78.48 52703.13 88888.00 2006-12-28 01:52:00.400 362 18178.96 78.56 52703.02 88888.00 2006-12-28 01:52:00.900 362 18178.89 78.55 52702.87 88888.00 2006-12-28 01:52:01.400 362 18178.80 78.45 52702.89 88888.00 2006-12-28 01:52:01.900 362 18178.96 78.39 52703.09 88888.00 2006-12-28 01:52:02.400 362 18178.89 78.31 52703.20 88888.00 2006-12-28 01:52:02.900 362 18178.74 78.34 52703.16 88888.00 2006-12-28 01:52:03.400 362 18178.79 78.34 52703.10 88888.00 2006-12-28 01:52:03.900 362 18178.75 78.32 52703.11 88888.00 2006-12-28 01:52:04.400 362 18178.72 78.30 52703.09 88888.00 2006-12-28 01:52:04.900 362 18178.82 78.35 52703.02 88888.00 2006-12-28 01:52:05.400 362 18179.07 78.29 52702.96 88888.00 2006-12-28 01:52:05.900 362 18179.12 78.28 52703.05 88888.00 2006-12-28 01:52:06.400 362 18179.33 78.30 52703.12 88888.00 2006-12-28 01:52:06.900 362 18179.31 78.34 52703.17 88888.00 2006-12-28 01:52:07.400 362 18179.24 78.40 52703.27 88888.00 2006-12-28 01:52:07.900 362 18179.15 78.42 52703.21 88888.00 2006-12-28 01:52:08.400 362 18179.10 78.37 52703.04 88888.00 2006-12-28 01:52:08.900 362 18179.06 78.34 52702.99 88888.00 2006-12-28 01:52:09.400 362 18179.06 78.32 52703.08 88888.00 2006-12-28 01:52:09.900 362 18179.07 78.35 52703.11 88888.00 2006-12-28 01:52:10.400 362 18179.17 78.34 52703.09 88888.00 2006-12-28 01:52:10.900 362 18179.14 78.34 52703.11 88888.00 2006-12-28 01:52:11.400 362 18179.02 78.32 52703.16 88888.00 2006-12-28 01:52:11.900 362 18179.11 78.30 52703.17 88888.00 2006-12-28 01:52:12.400 362 18179.03 78.25 52703.22 88888.00 2006-12-28 01:52:12.900 362 18179.04 78.16 52703.22 88888.00 2006-12-28 01:52:13.400 362 18178.94 78.14 52703.24 88888.00 2006-12-28 01:52:13.900 362 18178.97 78.22 52703.31 88888.00 2006-12-28 01:52:14.400 362 18179.07 78.19 52703.36 88888.00 2006-12-28 01:52:14.900 362 18179.06 78.28 52703.39 88888.00 2006-12-28 01:52:15.400 362 18178.99 78.28 52703.34 88888.00 2006-12-28 01:52:15.900 362 18179.09 78.32 52703.24 88888.00 2006-12-28 01:52:16.400 362 18179.05 78.31 52703.20 88888.00 2006-12-28 01:52:16.900 362 18179.05 78.30 52703.19 88888.00 2006-12-28 01:52:17.400 362 18179.15 78.17 52703.24 88888.00 2006-12-28 01:52:17.900 362 18179.01 78.12 52703.20 88888.00 2006-12-28 01:52:18.400 362 18178.92 78.07 52703.29 88888.00 2006-12-28 01:52:18.900 362 18179.12 78.12 52703.27 88888.00 2006-12-28 01:52:19.400 362 18179.06 78.28 52703.29 88888.00 2006-12-28 01:52:19.900 362 18179.13 78.30 52703.22 88888.00 2006-12-28 01:52:20.400 362 18179.07 78.34 52703.21 88888.00 2006-12-28 01:52:20.900 362 18179.09 78.41 52703.10 88888.00 2006-12-28 01:52:21.400 362 18179.20 78.38 52703.05 88888.00 2006-12-28 01:52:21.900 362 18179.15 78.35 52703.05 88888.00 2006-12-28 01:52:22.400 362 18179.11 78.38 52703.04 88888.00 2006-12-28 01:52:22.900 362 18179.12 78.40 52703.08 88888.00 2006-12-28 01:52:23.400 362 18179.13 78.37 52703.10 88888.00 2006-12-28 01:52:23.900 362 18179.15 78.35 52703.13 88888.00 2006-12-28 01:52:24.400 362 18179.16 78.35 52703.20 88888.00 2006-12-28 01:52:24.900 362 18179.22 78.32 52703.23 88888.00 2006-12-28 01:52:25.400 362 18179.17 78.31 52703.11 88888.00 2006-12-28 01:52:25.900 362 18179.15 78.32 52703.04 88888.00 2006-12-28 01:52:26.400 362 18179.25 78.25 52703.02 88888.00 2006-12-28 01:52:26.900 362 18179.21 78.31 52703.01 88888.00 2006-12-28 01:52:27.400 362 18179.16 78.31 52702.97 88888.00 2006-12-28 01:52:27.900 362 18179.17 78.34 52702.90 88888.00 2006-12-28 01:52:28.400 362 18179.11 78.30 52702.84 88888.00 2006-12-28 01:52:28.900 362 18179.21 78.33 52702.81 88888.00 2006-12-28 01:52:29.400 362 18179.25 78.35 52702.96 88888.00 2006-12-28 01:52:29.900 362 18179.15 78.28 52703.12 88888.00 2006-12-28 01:52:30.400 362 18179.13 78.24 52703.00 88888.00 2006-12-28 01:52:30.900 362 18179.05 78.24 52702.95 88888.00 2006-12-28 01:52:31.400 362 18179.01 78.20 52702.96 88888.00 2006-12-28 01:52:31.900 362 18179.22 78.25 52702.95 88888.00 2006-12-28 01:52:32.400 362 18179.22 78.30 52702.88 88888.00 2006-12-28 01:52:32.900 362 18179.18 78.22 52702.95 88888.00 2006-12-28 01:52:33.400 362 18179.05 78.19 52702.95 88888.00 2006-12-28 01:52:33.900 362 18179.14 78.31 52703.01 88888.00 2006-12-28 01:52:34.400 362 18179.24 78.28 52703.08 88888.00 2006-12-28 01:52:34.900 362 18179.18 78.15 52703.02 88888.00 2006-12-28 01:52:35.400 362 18179.21 78.08 52702.96 88888.00 2006-12-28 01:52:35.900 362 18179.18 78.06 52702.98 88888.00 2006-12-28 01:52:36.400 362 18179.04 78.17 52702.98 88888.00 2006-12-28 01:52:36.900 362 18179.15 78.24 52703.05 88888.00 2006-12-28 01:52:37.400 362 18179.23 78.23 52702.97 88888.00 2006-12-28 01:52:37.900 362 18179.07 78.18 52702.91 88888.00 2006-12-28 01:52:38.400 362 18179.03 78.14 52702.96 88888.00 2006-12-28 01:52:38.900 362 18179.04 78.19 52703.01 88888.00 2006-12-28 01:52:39.400 362 18179.03 78.18 52703.07 88888.00 2006-12-28 01:52:39.900 362 18179.01 78.12 52703.10 88888.00 2006-12-28 01:52:40.400 362 18178.97 78.18 52703.13 88888.00 2006-12-28 01:52:40.900 362 18178.81 78.16 52703.18 88888.00 2006-12-28 01:52:41.400 362 18178.82 78.11 52703.22 88888.00 2006-12-28 01:52:41.900 362 18178.84 78.13 52703.20 88888.00 2006-12-28 01:52:42.400 362 18178.83 78.24 52703.22 88888.00 2006-12-28 01:52:42.900 362 18178.81 78.21 52703.34 88888.00 2006-12-28 01:52:43.400 362 18179.00 78.20 52703.29 88888.00 2006-12-28 01:52:43.900 362 18178.96 78.16 52703.35 88888.00 2006-12-28 01:52:44.400 362 18178.84 78.11 52703.32 88888.00 2006-12-28 01:52:44.900 362 18178.94 78.12 52703.16 88888.00 2006-12-28 01:52:45.400 362 18178.99 78.12 52703.13 88888.00 2006-12-28 01:52:45.900 362 18178.86 78.15 52703.18 88888.00 2006-12-28 01:52:46.400 362 18178.75 78.17 52703.22 88888.00 2006-12-28 01:52:46.900 362 18178.88 78.19 52703.20 88888.00 2006-12-28 01:52:47.400 362 18178.84 78.16 52703.19 88888.00 2006-12-28 01:52:47.900 362 18178.96 78.18 52703.31 88888.00 2006-12-28 01:52:48.400 362 18178.97 78.21 52703.31 88888.00 2006-12-28 01:52:48.900 362 18178.88 78.23 52703.22 88888.00 2006-12-28 01:52:49.400 362 18178.86 78.23 52703.13 88888.00 2006-12-28 01:52:49.900 362 18178.83 78.16 52703.11 88888.00 2006-12-28 01:52:50.400 362 18178.61 78.20 52703.22 88888.00 2006-12-28 01:52:50.900 362 18178.72 78.17 52703.24 88888.00 2006-12-28 01:52:51.400 362 18178.78 78.15 52703.28 88888.00 2006-12-28 01:52:51.900 362 18178.80 78.16 52703.29 88888.00 2006-12-28 01:52:52.400 362 18178.83 78.18 52703.31 88888.00 2006-12-28 01:52:52.900 362 18178.92 78.24 52703.28 88888.00 2006-12-28 01:52:53.400 362 18179.01 78.28 52703.30 88888.00 2006-12-28 01:52:53.900 362 18179.07 78.18 52703.32 88888.00 2006-12-28 01:52:54.400 362 18179.07 78.19 52703.16 88888.00 2006-12-28 01:52:54.900 362 18178.97 78.12 52703.13 88888.00 2006-12-28 01:52:55.400 362 18178.89 78.16 52703.22 88888.00 2006-12-28 01:52:55.900 362 18178.92 78.23 52703.29 88888.00 2006-12-28 01:52:56.400 362 18178.95 78.23 52703.13 88888.00 2006-12-28 01:52:56.900 362 18178.70 78.23 52702.98 88888.00 2006-12-28 01:52:57.400 362 18178.52 78.24 52702.90 88888.00 2006-12-28 01:52:57.900 362 18178.50 78.13 52702.90 88888.00 2006-12-28 01:52:58.400 362 18178.59 78.15 52702.91 88888.00 2006-12-28 01:52:58.900 362 18178.59 78.20 52702.94 88888.00 2006-12-28 01:52:59.400 362 18178.63 78.18 52702.90 88888.00 2006-12-28 01:52:59.900 362 18178.77 78.17 52702.90 88888.00 2006-12-28 01:53:00.400 362 18178.97 78.10 52702.98 88888.00 2006-12-28 01:53:00.900 362 18178.97 78.10 52703.01 88888.00 2006-12-28 01:53:01.400 362 18179.06 78.09 52703.00 88888.00 2006-12-28 01:53:01.900 362 18179.11 78.15 52702.90 88888.00 2006-12-28 01:53:02.400 362 18179.03 78.19 52702.96 88888.00 2006-12-28 01:53:02.900 362 18178.90 78.19 52702.99 88888.00 2006-12-28 01:53:03.400 362 18178.82 78.18 52703.09 88888.00 2006-12-28 01:53:03.900 362 18178.73 78.18 52703.12 88888.00 2006-12-28 01:53:04.400 362 18178.69 78.21 52702.97 88888.00 2006-12-28 01:53:04.900 362 18178.78 78.22 52703.00 88888.00 2006-12-28 01:53:05.400 362 18178.82 78.19 52703.11 88888.00 2006-12-28 01:53:05.900 362 18178.72 78.20 52703.07 88888.00 2006-12-28 01:53:06.400 362 18178.66 78.18 52703.08 88888.00 2006-12-28 01:53:06.900 362 18178.66 78.09 52703.01 88888.00 2006-12-28 01:53:07.400 362 18178.69 78.15 52703.00 88888.00 2006-12-28 01:53:07.900 362 18178.72 78.09 52703.01 88888.00 2006-12-28 01:53:08.400 362 18178.74 78.05 52703.00 88888.00 2006-12-28 01:53:08.900 362 18178.78 78.02 52702.88 88888.00 2006-12-28 01:53:09.400 362 18178.72 78.09 52702.87 88888.00 2006-12-28 01:53:09.900 362 18178.81 78.10 52702.96 88888.00 2006-12-28 01:53:10.400 362 18178.79 78.09 52702.98 88888.00 2006-12-28 01:53:10.900 362 18178.74 78.09 52702.96 88888.00 2006-12-28 01:53:11.400 362 18178.82 78.04 52702.97 88888.00 2006-12-28 01:53:11.900 362 18178.85 78.03 52703.07 88888.00 2006-12-28 01:53:12.400 362 18178.90 78.02 52703.02 88888.00 2006-12-28 01:53:12.900 362 18178.91 78.02 52703.09 88888.00 2006-12-28 01:53:13.400 362 18178.77 78.07 52703.07 88888.00 2006-12-28 01:53:13.900 362 18178.78 78.11 52703.01 88888.00 2006-12-28 01:53:14.400 362 18178.81 78.16 52702.96 88888.00 2006-12-28 01:53:14.900 362 18178.86 78.16 52703.05 88888.00 2006-12-28 01:53:15.400 362 18178.90 78.10 52703.12 88888.00 2006-12-28 01:53:15.900 362 18178.83 78.03 52703.01 88888.00 2006-12-28 01:53:16.400 362 18178.80 78.06 52702.90 88888.00 2006-12-28 01:53:16.900 362 18178.68 78.06 52702.85 88888.00 2006-12-28 01:53:17.400 362 18178.72 78.05 52702.61 88888.00 2006-12-28 01:53:17.900 362 18178.73 78.03 52702.67 88888.00 2006-12-28 01:53:18.400 362 18178.72 77.98 52702.77 88888.00 2006-12-28 01:53:18.900 362 18178.69 77.96 52702.86 88888.00 2006-12-28 01:53:19.400 362 18178.72 77.99 52702.82 88888.00 2006-12-28 01:53:19.900 362 18178.72 77.88 52702.73 88888.00 2006-12-28 01:53:20.400 362 18178.73 77.96 52702.56 88888.00 2006-12-28 01:53:20.900 362 18178.68 77.97 52702.54 88888.00 2006-12-28 01:53:21.400 362 18178.57 78.04 52702.64 88888.00 2006-12-28 01:53:21.900 362 18178.55 78.04 52702.74 88888.00 2006-12-28 01:53:22.400 362 18178.78 78.01 52702.79 88888.00 2006-12-28 01:53:22.900 362 18178.90 77.98 52702.88 88888.00 2006-12-28 01:53:23.400 362 18178.82 78.01 52702.87 88888.00 2006-12-28 01:53:23.900 362 18178.86 78.05 52702.70 88888.00 2006-12-28 01:53:24.400 362 18178.73 78.10 52702.82 88888.00 2006-12-28 01:53:24.900 362 18178.68 78.07 52702.77 88888.00 2006-12-28 01:53:25.400 362 18178.72 78.00 52702.77 88888.00 2006-12-28 01:53:25.900 362 18178.83 78.07 52702.81 88888.00 2006-12-28 01:53:26.400 362 18178.83 78.02 52702.74 88888.00 2006-12-28 01:53:26.900 362 18178.83 77.96 52702.60 88888.00 2006-12-28 01:53:27.400 362 18178.88 77.92 52702.53 88888.00 2006-12-28 01:53:27.900 362 18178.89 78.03 52702.61 88888.00 2006-12-28 01:53:28.400 362 18178.83 78.09 52702.71 88888.00 2006-12-28 01:53:28.900 362 18178.86 78.09 52702.87 88888.00 2006-12-28 01:53:29.400 362 18178.85 78.08 52702.89 88888.00 2006-12-28 01:53:29.900 362 18178.72 78.11 52702.78 88888.00 2006-12-28 01:53:30.400 362 18178.75 78.09 52702.82 88888.00 2006-12-28 01:53:30.900 362 18178.75 78.10 52702.70 88888.00 2006-12-28 01:53:31.400 362 18178.77 78.10 52702.70 88888.00 2006-12-28 01:53:31.900 362 18178.72 78.11 52702.66 88888.00 2006-12-28 01:53:32.400 362 18178.86 78.18 52702.64 88888.00 2006-12-28 01:53:32.900 362 18179.02 78.14 52702.62 88888.00 2006-12-28 01:53:33.400 362 18179.01 78.03 52702.54 88888.00 2006-12-28 01:53:33.900 362 18178.82 78.08 52702.50 88888.00 2006-12-28 01:53:34.400 362 18178.91 78.14 52702.66 88888.00 2006-12-28 01:53:34.900 362 18179.00 78.16 52702.71 88888.00 2006-12-28 01:53:35.400 362 18178.91 78.22 52702.56 88888.00 2006-12-28 01:53:35.900 362 18178.89 78.21 52702.52 88888.00 2006-12-28 01:53:36.400 362 18179.03 78.07 52702.46 88888.00 2006-12-28 01:53:36.900 362 18178.94 78.02 52702.46 88888.00 2006-12-28 01:53:37.400 362 18178.93 78.05 52702.54 88888.00 2006-12-28 01:53:37.900 362 18179.01 78.01 52702.43 88888.00 2006-12-28 01:53:38.400 362 18179.02 78.02 52702.26 88888.00 2006-12-28 01:53:38.900 362 18179.06 78.14 52702.28 88888.00 2006-12-28 01:53:39.400 362 18178.92 78.17 52702.37 88888.00 2006-12-28 01:53:39.900 362 18178.83 78.13 52702.54 88888.00 2006-12-28 01:53:40.400 362 18178.83 78.04 52702.46 88888.00 2006-12-28 01:53:40.900 362 18178.83 78.01 52702.46 88888.00 2006-12-28 01:53:41.400 362 18178.86 78.06 52702.47 88888.00 2006-12-28 01:53:41.900 362 18178.81 78.21 52702.41 88888.00 2006-12-28 01:53:42.400 362 18178.84 78.32 52702.39 88888.00 2006-12-28 01:53:42.900 362 18178.97 78.30 52702.39 88888.00 2006-12-28 01:53:43.400 362 18178.95 78.22 52702.46 88888.00 2006-12-28 01:53:43.900 362 18178.92 78.17 52702.55 88888.00 2006-12-28 01:53:44.400 362 18178.92 78.12 52702.59 88888.00 2006-12-28 01:53:44.900 362 18178.93 78.24 52702.65 88888.00 2006-12-28 01:53:45.400 362 18178.89 78.23 52702.63 88888.00 2006-12-28 01:53:45.900 362 18178.89 78.16 52702.61 88888.00 2006-12-28 01:53:46.400 362 18178.69 78.26 52702.53 88888.00 2006-12-28 01:53:46.900 362 18178.63 78.33 52702.52 88888.00 2006-12-28 01:53:47.400 362 18178.64 78.29 52702.44 88888.00 2006-12-28 01:53:47.900 362 18178.71 78.22 52702.41 88888.00 2006-12-28 01:53:48.400 362 18178.80 78.18 52702.50 88888.00 2006-12-28 01:53:48.900 362 18178.86 78.16 52702.53 88888.00 2006-12-28 01:53:49.400 362 18178.86 78.11 52702.52 88888.00 2006-12-28 01:53:49.900 362 18178.75 78.05 52702.55 88888.00 2006-12-28 01:53:50.400 362 18178.77 78.05 52702.49 88888.00 2006-12-28 01:53:50.900 362 18178.83 78.04 52702.52 88888.00 2006-12-28 01:53:51.400 362 18178.84 78.08 52702.49 88888.00 2006-12-28 01:53:51.900 362 18178.81 78.16 52702.44 88888.00 2006-12-28 01:53:52.400 362 18178.77 78.26 52702.56 88888.00 2006-12-28 01:53:52.900 362 18178.84 78.17 52702.58 88888.00 2006-12-28 01:53:53.400 362 18178.97 78.09 52702.55 88888.00 2006-12-28 01:53:53.900 362 18178.94 78.12 52702.62 88888.00 2006-12-28 01:53:54.400 362 18178.91 78.16 52702.61 88888.00 2006-12-28 01:53:54.900 362 18178.81 78.10 52702.50 88888.00 2006-12-28 01:53:55.400 362 18178.63 78.13 52702.61 88888.00 2006-12-28 01:53:55.900 362 18178.69 78.15 52702.54 88888.00 2006-12-28 01:53:56.400 362 18178.67 78.11 52702.52 88888.00 2006-12-28 01:53:56.900 362 18178.67 78.04 52702.44 88888.00 2006-12-28 01:53:57.400 362 18178.81 78.11 52702.44 88888.00 2006-12-28 01:53:57.900 362 18178.78 78.08 52702.51 88888.00 2006-12-28 01:53:58.400 362 18178.66 78.05 52702.58 88888.00 2006-12-28 01:53:58.900 362 18178.64 77.95 52702.55 88888.00 2006-12-28 01:53:59.400 362 18178.63 77.99 52702.53 88888.00 2006-12-28 01:53:59.900 362 18178.58 78.04 52702.52 88888.00 2006-12-28 01:54:00.400 362 18178.58 78.09 52702.55 88888.00 2006-12-28 01:54:00.900 362 18178.55 78.13 52702.54 88888.00 2006-12-28 01:54:01.400 362 18178.59 78.05 52702.61 88888.00 2006-12-28 01:54:01.900 362 18178.62 77.98 52702.62 88888.00 2006-12-28 01:54:02.400 362 18178.67 77.94 52702.55 88888.00 2006-12-28 01:54:02.900 362 18178.56 77.99 52702.54 88888.00 2006-12-28 01:54:03.400 362 18178.52 77.97 52702.48 88888.00 2006-12-28 01:54:03.900 362 18178.61 77.97 52702.42 88888.00 2006-12-28 01:54:04.400 362 18178.59 77.99 52702.38 88888.00 2006-12-28 01:54:04.900 362 18178.67 77.91 52702.38 88888.00 2006-12-28 01:54:05.400 362 18178.66 77.91 52702.29 88888.00 2006-12-28 01:54:05.900 362 18178.47 77.95 52702.30 88888.00 2006-12-28 01:54:06.400 362 18178.60 77.95 52702.41 88888.00 2006-12-28 01:54:06.900 362 18178.62 77.92 52702.50 88888.00 2006-12-28 01:54:07.400 362 18178.67 77.99 52702.61 88888.00 2006-12-28 01:54:07.900 362 18178.61 78.03 52702.71 88888.00 2006-12-28 01:54:08.400 362 18178.64 78.02 52702.62 88888.00 2006-12-28 01:54:08.900 362 18178.60 77.94 52702.70 88888.00 2006-12-28 01:54:09.400 362 18178.73 78.02 52702.65 88888.00 2006-12-28 01:54:09.900 362 18178.77 78.16 52702.46 88888.00 2006-12-28 01:54:10.400 362 18178.79 78.11 52702.41 88888.00 2006-12-28 01:54:10.900 362 18178.86 78.09 52702.39 88888.00 2006-12-28 01:54:11.400 362 18178.90 78.10 52702.41 88888.00 2006-12-28 01:54:11.900 362 18178.84 78.11 52702.46 88888.00 2006-12-28 01:54:12.400 362 18178.67 78.14 52702.59 88888.00 2006-12-28 01:54:12.900 362 18178.53 78.14 52702.61 88888.00 2006-12-28 01:54:13.400 362 18178.47 78.10 52702.62 88888.00 2006-12-28 01:54:13.900 362 18178.50 78.00 52702.64 88888.00 2006-12-28 01:54:14.400 362 18178.62 78.02 52702.66 88888.00 2006-12-28 01:54:14.900 362 18178.81 78.05 52702.62 88888.00 2006-12-28 01:54:15.400 362 18178.82 78.06 52702.55 88888.00 2006-12-28 01:54:15.900 362 18178.88 78.04 52702.49 88888.00 2006-12-28 01:54:16.400 362 18178.83 78.04 52702.59 88888.00 2006-12-28 01:54:16.900 362 18178.74 78.03 52702.52 88888.00 2006-12-28 01:54:17.400 362 18178.89 78.05 52702.49 88888.00 2006-12-28 01:54:17.900 362 18178.85 78.07 52702.50 88888.00 2006-12-28 01:54:18.400 362 18178.71 78.05 52702.56 88888.00 2006-12-28 01:54:18.900 362 18178.67 78.06 52702.58 88888.00 2006-12-28 01:54:19.400 362 18178.71 78.03 52702.56 88888.00 2006-12-28 01:54:19.900 362 18178.81 78.02 52702.43 88888.00 2006-12-28 01:54:20.400 362 18178.73 78.04 52702.47 88888.00 2006-12-28 01:54:20.900 362 18178.72 78.10 52702.58 88888.00 2006-12-28 01:54:21.400 362 18178.79 78.13 52702.52 88888.00 2006-12-28 01:54:21.900 362 18178.85 78.11 52702.51 88888.00 2006-12-28 01:54:22.400 362 18178.92 78.06 52702.52 88888.00 2006-12-28 01:54:22.900 362 18178.91 78.11 52702.50 88888.00 2006-12-28 01:54:23.400 362 18178.94 78.10 52702.50 88888.00 2006-12-28 01:54:23.900 362 18179.00 78.10 52702.48 88888.00 2006-12-28 01:54:24.400 362 18179.00 78.09 52702.55 88888.00 2006-12-28 01:54:24.900 362 18178.84 78.15 52702.53 88888.00 2006-12-28 01:54:25.400 362 18178.82 78.16 52702.60 88888.00 2006-12-28 01:54:25.900 362 18178.93 78.13 52702.67 88888.00 2006-12-28 01:54:26.400 362 18178.88 78.18 52702.56 88888.00 2006-12-28 01:54:26.900 362 18178.88 78.19 52702.58 88888.00 2006-12-28 01:54:27.400 362 18178.97 78.10 52702.61 88888.00 2006-12-28 01:54:27.900 362 18178.94 78.03 52702.75 88888.00 2006-12-28 01:54:28.400 362 18178.96 78.07 52702.65 88888.00 2006-12-28 01:54:28.900 362 18179.01 78.11 52702.72 88888.00 2006-12-28 01:54:29.400 362 18178.99 78.11 52702.70 88888.00 2006-12-28 01:54:29.900 362 18178.93 78.06 52702.53 88888.00 2006-12-28 01:54:30.400 362 18178.95 78.03 52702.50 88888.00 2006-12-28 01:54:30.900 362 18178.93 78.09 52702.53 88888.00 2006-12-28 01:54:31.400 362 18178.92 78.05 52702.43 88888.00 2006-12-28 01:54:31.900 362 18178.93 78.03 52702.40 88888.00 2006-12-28 01:54:32.400 362 18178.90 78.06 52702.41 88888.00 2006-12-28 01:54:32.900 362 18178.97 78.10 52702.47 88888.00 2006-12-28 01:54:33.400 362 18178.99 78.07 52702.52 88888.00 2006-12-28 01:54:33.900 362 18179.09 78.14 52702.47 88888.00 2006-12-28 01:54:34.400 362 18179.06 78.20 52702.49 88888.00 2006-12-28 01:54:34.900 362 18179.00 78.14 52702.44 88888.00 2006-12-28 01:54:35.400 362 18178.94 78.10 52702.42 88888.00 2006-12-28 01:54:35.900 362 18178.86 78.08 52702.47 88888.00 2006-12-28 01:54:36.400 362 18178.90 78.09 52702.61 88888.00 2006-12-28 01:54:36.900 362 18178.91 78.11 52702.55 88888.00 2006-12-28 01:54:37.400 362 18178.93 78.11 52702.56 88888.00 2006-12-28 01:54:37.900 362 18178.91 78.05 52702.51 88888.00 2006-12-28 01:54:38.400 362 18178.93 78.04 52702.46 88888.00 2006-12-28 01:54:38.900 362 18178.91 78.14 52702.62 88888.00 2006-12-28 01:54:39.400 362 18178.79 78.04 52702.64 88888.00 2006-12-28 01:54:39.900 362 18178.75 77.87 52702.60 88888.00 2006-12-28 01:54:40.400 362 18178.86 77.98 52702.73 88888.00 2006-12-28 01:54:40.900 362 18178.92 78.04 52702.70 88888.00 2006-12-28 01:54:41.400 362 18178.85 78.05 52702.61 88888.00 2006-12-28 01:54:41.900 362 18178.81 77.96 52702.54 88888.00 2006-12-28 01:54:42.400 362 18178.92 77.94 52702.49 88888.00 2006-12-28 01:54:42.900 362 18179.00 77.98 52702.47 88888.00 2006-12-28 01:54:43.400 362 18178.99 77.98 52702.42 88888.00 2006-12-28 01:54:43.900 362 18178.89 78.03 52702.46 88888.00 2006-12-28 01:54:44.400 362 18178.81 78.06 52702.41 88888.00 2006-12-28 01:54:44.900 362 18178.83 78.03 52702.43 88888.00 2006-12-28 01:54:45.400 362 18178.91 78.03 52702.44 88888.00 2006-12-28 01:54:45.900 362 18178.96 78.03 52702.46 88888.00 2006-12-28 01:54:46.400 362 18178.92 78.04 52702.52 88888.00 2006-12-28 01:54:46.900 362 18178.92 78.06 52702.53 88888.00 2006-12-28 01:54:47.400 362 18178.90 78.06 52702.42 88888.00 2006-12-28 01:54:47.900 362 18178.90 78.04 52702.36 88888.00 2006-12-28 01:54:48.400 362 18178.91 78.04 52702.47 88888.00 2006-12-28 01:54:48.900 362 18178.89 77.98 52702.51 88888.00 2006-12-28 01:54:49.400 362 18178.85 77.94 52702.55 88888.00 2006-12-28 01:54:49.900 362 18178.81 77.91 52702.55 88888.00 2006-12-28 01:54:50.400 362 18178.78 77.98 52702.52 88888.00 2006-12-28 01:54:50.900 362 18178.85 78.01 52702.43 88888.00 2006-12-28 01:54:51.400 362 18178.84 77.96 52702.36 88888.00 2006-12-28 01:54:51.900 362 18178.84 77.96 52702.43 88888.00 2006-12-28 01:54:52.400 362 18178.83 77.90 52702.41 88888.00 2006-12-28 01:54:52.900 362 18178.80 77.79 52702.51 88888.00 2006-12-28 01:54:53.400 362 18178.95 77.81 52702.53 88888.00 2006-12-28 01:54:53.900 362 18178.95 77.96 52702.55 88888.00 2006-12-28 01:54:54.400 362 18178.99 78.01 52702.49 88888.00 2006-12-28 01:54:54.900 362 18178.94 78.06 52702.42 88888.00 2006-12-28 01:54:55.400 362 18178.94 78.04 52702.51 88888.00 2006-12-28 01:54:55.900 362 18178.95 77.98 52702.60 88888.00 2006-12-28 01:54:56.400 362 18178.86 77.94 52702.59 88888.00 2006-12-28 01:54:56.900 362 18178.85 77.95 52702.66 88888.00 2006-12-28 01:54:57.400 362 18178.83 77.95 52702.51 88888.00 2006-12-28 01:54:57.900 362 18178.83 77.92 52702.43 88888.00 2006-12-28 01:54:58.400 362 18178.80 77.87 52702.48 88888.00 2006-12-28 01:54:58.900 362 18178.78 77.92 52702.53 88888.00 2006-12-28 01:54:59.400 362 18178.88 77.90 52702.56 88888.00 2006-12-28 01:54:59.900 362 18178.92 77.95 52702.64 88888.00 2006-12-28 01:55:00.400 362 18179.06 78.00 52702.61 88888.00 2006-12-28 01:55:00.900 362 18179.16 78.01 52702.61 88888.00 2006-12-28 01:55:01.400 362 18179.07 77.98 52702.63 88888.00 2006-12-28 01:55:01.900 362 18178.96 77.97 52702.59 88888.00 2006-12-28 01:55:02.400 362 18178.92 77.97 52702.53 88888.00 2006-12-28 01:55:02.900 362 18178.97 77.98 52702.49 88888.00 2006-12-28 01:55:03.400 362 18179.07 77.96 52702.47 88888.00 2006-12-28 01:55:03.900 362 18179.11 77.92 52702.55 88888.00 2006-12-28 01:55:04.400 362 18179.11 77.89 52702.52 88888.00 2006-12-28 01:55:04.900 362 18179.07 77.94 52702.44 88888.00 2006-12-28 01:55:05.400 362 18178.96 77.86 52702.38 88888.00 2006-12-28 01:55:05.900 362 18179.07 77.91 52702.51 88888.00 2006-12-28 01:55:06.400 362 18179.03 77.96 52702.61 88888.00 2006-12-28 01:55:06.900 362 18179.03 77.97 52702.63 88888.00 2006-12-28 01:55:07.400 362 18179.01 77.97 52702.43 88888.00 2006-12-28 01:55:07.900 362 18178.97 77.97 52702.47 88888.00 2006-12-28 01:55:08.400 362 18178.99 77.91 52702.48 88888.00 2006-12-28 01:55:08.900 362 18179.07 77.86 52702.30 88888.00 2006-12-28 01:55:09.400 362 18179.18 77.83 52702.36 88888.00 2006-12-28 01:55:09.900 362 18179.11 77.90 52702.40 88888.00 2006-12-28 01:55:10.400 362 18179.01 77.91 52702.35 88888.00 2006-12-28 01:55:10.900 362 18178.95 77.92 52702.38 88888.00 2006-12-28 01:55:11.400 362 18178.95 77.81 52702.42 88888.00 2006-12-28 01:55:11.900 362 18178.93 77.82 52702.43 88888.00 2006-12-28 01:55:12.400 362 18178.96 77.81 52702.41 88888.00 2006-12-28 01:55:12.900 362 18178.95 77.79 52702.35 88888.00 2006-12-28 01:55:13.400 362 18178.88 77.75 52702.27 88888.00 2006-12-28 01:55:13.900 362 18178.88 77.75 52702.28 88888.00 2006-12-28 01:55:14.400 362 18178.84 77.82 52702.44 88888.00 2006-12-28 01:55:14.900 362 18178.78 77.82 52702.46 88888.00 2006-12-28 01:55:15.400 362 18178.74 77.76 52702.47 88888.00 2006-12-28 01:55:15.900 362 18178.68 77.88 52702.44 88888.00 2006-12-28 01:55:16.400 362 18178.73 77.95 52702.53 88888.00 2006-12-28 01:55:16.900 362 18178.81 77.90 52702.53 88888.00 2006-12-28 01:55:17.400 362 18178.93 77.84 52702.47 88888.00 2006-12-28 01:55:17.900 362 18178.94 77.73 52702.48 88888.00 2006-12-28 01:55:18.400 362 18178.90 77.74 52702.44 88888.00 2006-12-28 01:55:18.900 362 18179.02 77.78 52702.41 88888.00 2006-12-28 01:55:19.400 362 18178.97 77.76 52702.48 88888.00 2006-12-28 01:55:19.900 362 18178.93 77.71 52702.40 88888.00 2006-12-28 01:55:20.400 362 18178.85 77.75 52702.35 88888.00 2006-12-28 01:55:20.900 362 18178.71 77.76 52702.49 88888.00 2006-12-28 01:55:21.400 362 18178.66 77.75 52702.55 88888.00 2006-12-28 01:55:21.900 362 18178.67 77.78 52702.58 88888.00 2006-12-28 01:55:22.400 362 18178.69 77.76 52702.53 88888.00 2006-12-28 01:55:22.900 362 18178.64 77.73 52702.44 88888.00 2006-12-28 01:55:23.400 362 18178.66 77.66 52702.42 88888.00 2006-12-28 01:55:23.900 362 18178.77 77.67 52702.43 88888.00 2006-12-28 01:55:24.400 362 18178.75 77.70 52702.44 88888.00 2006-12-28 01:55:24.900 362 18178.66 77.69 52702.55 88888.00 2006-12-28 01:55:25.400 362 18178.60 77.68 52702.53 88888.00 2006-12-28 01:55:25.900 362 18178.61 77.72 52702.52 88888.00 2006-12-28 01:55:26.400 362 18178.70 77.69 52702.53 88888.00 2006-12-28 01:55:26.900 362 18178.64 77.67 52702.62 88888.00 2006-12-28 01:55:27.400 362 18178.67 77.62 52702.70 88888.00 2006-12-28 01:55:27.900 362 18178.66 77.57 52702.64 88888.00 2006-12-28 01:55:28.400 362 18178.53 77.58 52702.55 88888.00 2006-12-28 01:55:28.900 362 18178.47 77.59 52702.50 88888.00 2006-12-28 01:55:29.400 362 18178.48 77.64 52702.42 88888.00 2006-12-28 01:55:29.900 362 18178.41 77.68 52702.43 88888.00 2006-12-28 01:55:30.400 362 18178.53 77.67 52702.41 88888.00 2006-12-28 01:55:30.900 362 18178.67 77.69 52702.33 88888.00 2006-12-28 01:55:31.400 362 18178.64 77.71 52702.33 88888.00 2006-12-28 01:55:31.900 362 18178.70 77.72 52702.25 88888.00 2006-12-28 01:55:32.400 362 18178.67 77.74 52702.28 88888.00 2006-12-28 01:55:32.900 362 18178.64 77.68 52702.28 88888.00 2006-12-28 01:55:33.400 362 18178.57 77.67 52702.16 88888.00 2006-12-28 01:55:33.900 362 18178.67 77.70 52702.19 88888.00 2006-12-28 01:55:34.400 362 18178.68 77.70 52702.20 88888.00 2006-12-28 01:55:34.900 362 18178.69 77.69 52702.33 88888.00 2006-12-28 01:55:35.400 362 18178.69 77.69 52702.43 88888.00 2006-12-28 01:55:35.900 362 18178.63 77.77 52702.43 88888.00 2006-12-28 01:55:36.400 362 18178.69 77.77 52702.47 88888.00 2006-12-28 01:55:36.900 362 18178.79 77.74 52702.53 88888.00 2006-12-28 01:55:37.400 362 18178.71 77.75 52702.47 88888.00 2006-12-28 01:55:37.900 362 18178.77 77.77 52702.46 88888.00 2006-12-28 01:55:38.400 362 18178.83 77.76 52702.49 88888.00 2006-12-28 01:55:38.900 362 18178.83 77.77 52702.44 88888.00 2006-12-28 01:55:39.400 362 18178.88 77.71 52702.62 88888.00 2006-12-28 01:55:39.900 362 18178.86 77.62 52702.60 88888.00 2006-12-28 01:55:40.400 362 18178.78 77.65 52702.59 88888.00 2006-12-28 01:55:40.900 362 18178.72 77.63 52702.72 88888.00 2006-12-28 01:55:41.400 362 18178.74 77.54 52702.61 88888.00 2006-12-28 01:55:41.900 362 18178.70 77.49 52702.44 88888.00 2006-12-28 01:55:42.400 362 18178.70 77.51 52702.49 88888.00 2006-12-28 01:55:42.900 362 18178.71 77.58 52702.50 88888.00 2006-12-28 01:55:43.400 362 18178.79 77.55 52702.53 88888.00 2006-12-28 01:55:43.900 362 18178.79 77.52 52702.54 88888.00 2006-12-28 01:55:44.400 362 18178.81 77.53 52702.55 88888.00 2006-12-28 01:55:44.900 362 18178.86 77.42 52702.58 88888.00 2006-12-28 01:55:45.400 362 18178.83 77.33 52702.58 88888.00 2006-12-28 01:55:45.900 362 18178.67 77.30 52702.55 88888.00 2006-12-28 01:55:46.400 362 18178.51 77.23 52702.52 88888.00 2006-12-28 01:55:46.900 362 18178.56 77.25 52702.61 88888.00 2006-12-28 01:55:47.400 362 18178.62 77.25 52702.49 88888.00 2006-12-28 01:55:47.900 362 18178.56 77.31 52702.51 88888.00 2006-12-28 01:55:48.400 362 18178.55 77.25 52702.60 88888.00 2006-12-28 01:55:48.900 362 18178.49 77.15 52702.64 88888.00 2006-12-28 01:55:49.400 362 18178.45 77.21 52702.63 88888.00 2006-12-28 01:55:49.900 362 18178.61 77.24 52702.60 88888.00 2006-12-28 01:55:50.400 362 18178.60 77.29 52702.58 88888.00 2006-12-28 01:55:50.900 362 18178.64 77.30 52702.63 88888.00 2006-12-28 01:55:51.400 362 18178.62 77.19 52702.70 88888.00 2006-12-28 01:55:51.900 362 18178.56 77.18 52702.75 88888.00 2006-12-28 01:55:52.400 362 18178.57 77.33 52702.74 88888.00 2006-12-28 01:55:52.900 362 18178.59 77.48 52702.63 88888.00 2006-12-28 01:55:53.400 362 18178.53 77.51 52702.67 88888.00 2006-12-28 01:55:53.900 362 18178.51 77.51 52702.49 88888.00 2006-12-28 01:55:54.400 362 18178.40 77.51 52702.41 88888.00 2006-12-28 01:55:54.900 362 18178.33 77.56 52702.48 88888.00 2006-12-28 01:55:55.400 362 18178.30 77.49 52702.56 88888.00 2006-12-28 01:55:55.900 362 18178.40 77.46 52702.64 88888.00 2006-12-28 01:55:56.400 362 18178.34 77.54 52702.59 88888.00 2006-12-28 01:55:56.900 362 18178.34 77.61 52702.52 88888.00 2006-12-28 01:55:57.400 362 18178.34 77.69 52702.53 88888.00 2006-12-28 01:55:57.900 362 18178.25 77.72 52702.44 88888.00 2006-12-28 01:55:58.400 362 18178.29 77.54 52702.38 88888.00 2006-12-28 01:55:58.900 362 18178.30 77.48 52702.43 88888.00 2006-12-28 01:55:59.400 362 18178.30 77.48 52702.47 88888.00 2006-12-28 01:55:59.900 362 18178.18 77.51 52702.52 88888.00 2006-12-28 01:56:00.400 362 18178.29 77.58 52702.56 88888.00 2006-12-28 01:56:00.900 362 18178.31 77.56 52702.59 88888.00 2006-12-28 01:56:01.400 362 18178.36 77.47 52702.56 88888.00 2006-12-28 01:56:01.900 362 18178.21 77.46 52702.50 88888.00 2006-12-28 01:56:02.400 362 18178.45 77.41 52702.49 88888.00 2006-12-28 01:56:02.900 362 18178.48 77.46 52702.53 88888.00 2006-12-28 01:56:03.400 362 18178.31 77.47 52702.58 88888.00 2006-12-28 01:56:03.900 362 18178.39 77.41 52702.59 88888.00 2006-12-28 01:56:04.400 362 18178.40 77.40 52702.62 88888.00 2006-12-28 01:56:04.900 362 18178.42 77.40 52702.63 88888.00 2006-12-28 01:56:05.400 362 18178.40 77.42 52702.43 88888.00 2006-12-28 01:56:05.900 362 18178.45 77.47 52702.32 88888.00 2006-12-28 01:56:06.400 362 18178.39 77.50 52702.35 88888.00 2006-12-28 01:56:06.900 362 18178.35 77.50 52702.31 88888.00 2006-12-28 01:56:07.400 362 18178.35 77.52 52702.30 88888.00 2006-12-28 01:56:07.900 362 18178.47 77.61 52702.33 88888.00 2006-12-28 01:56:08.400 362 18178.42 77.57 52702.35 88888.00 2006-12-28 01:56:08.900 362 18178.37 77.54 52702.43 88888.00 2006-12-28 01:56:09.400 362 18178.27 77.50 52702.51 88888.00 2006-12-28 01:56:09.900 362 18178.36 77.52 52702.51 88888.00 2006-12-28 01:56:10.400 362 18178.39 77.52 52702.55 88888.00 2006-12-28 01:56:10.900 362 18178.50 77.53 52702.52 88888.00 2006-12-28 01:56:11.400 362 18178.64 77.63 52702.36 88888.00 2006-12-28 01:56:11.900 362 18178.59 77.64 52702.35 88888.00 2006-12-28 01:56:12.400 362 18178.51 77.64 52702.47 88888.00 2006-12-28 01:56:12.900 362 18178.50 77.64 52702.47 88888.00 2006-12-28 01:56:13.400 362 18178.55 77.56 52702.58 88888.00 2006-12-28 01:56:13.900 362 18178.51 77.50 52702.55 88888.00 2006-12-28 01:56:14.400 362 18178.45 77.51 52702.58 88888.00 2006-12-28 01:56:14.900 362 18178.47 77.62 52702.44 88888.00 2006-12-28 01:56:15.400 362 18178.51 77.56 52702.38 88888.00 2006-12-28 01:56:15.900 362 18178.58 77.50 52702.38 88888.00 2006-12-28 01:56:16.400 362 18178.35 77.48 52702.42 88888.00 2006-12-28 01:56:16.900 362 18178.34 77.51 52702.37 88888.00 2006-12-28 01:56:17.400 362 18178.39 77.54 52702.35 88888.00 2006-12-28 01:56:17.900 362 18178.38 77.46 52702.44 88888.00 2006-12-28 01:56:18.400 362 18178.31 77.54 52702.52 88888.00 2006-12-28 01:56:18.900 362 18178.28 77.58 52702.46 88888.00 2006-12-28 01:56:19.400 362 18178.30 77.63 52702.44 88888.00 2006-12-28 01:56:19.900 362 18178.33 77.57 52702.42 88888.00 2006-12-28 01:56:20.400 362 18178.19 77.61 52702.43 88888.00 2006-12-28 01:56:20.900 362 18178.20 77.59 52702.49 88888.00 2006-12-28 01:56:21.400 362 18178.41 77.54 52702.47 88888.00 2006-12-28 01:56:21.900 362 18178.52 77.54 52702.27 88888.00 2006-12-28 01:56:22.400 362 18178.45 77.59 52702.27 88888.00 2006-12-28 01:56:22.900 362 18178.37 77.61 52702.38 88888.00 2006-12-28 01:56:23.400 362 18178.27 77.61 52702.42 88888.00 2006-12-28 01:56:23.900 362 18178.37 77.55 52702.41 88888.00 2006-12-28 01:56:24.400 362 18178.41 77.59 52702.40 88888.00 2006-12-28 01:56:24.900 362 18178.41 77.66 52702.30 88888.00 2006-12-28 01:56:25.400 362 18178.50 77.56 52702.19 88888.00 2006-12-28 01:56:25.900 362 18178.48 77.47 52702.25 88888.00 2006-12-28 01:56:26.400 362 18178.42 77.45 52702.31 88888.00 2006-12-28 01:56:26.900 362 18178.44 77.53 52702.39 88888.00 2006-12-28 01:56:27.400 362 18178.34 77.51 52702.31 88888.00 2006-12-28 01:56:27.900 362 18178.20 77.49 52702.26 88888.00 2006-12-28 01:56:28.400 362 18178.19 77.54 52702.35 88888.00 2006-12-28 01:56:28.900 362 18178.31 77.56 52702.38 88888.00 2006-12-28 01:56:29.400 362 18178.38 77.64 52702.35 88888.00 2006-12-28 01:56:29.900 362 18178.41 77.67 52702.35 88888.00 2006-12-28 01:56:30.400 362 18178.31 77.57 52702.48 88888.00 2006-12-28 01:56:30.900 362 18178.31 77.50 52702.44 88888.00 2006-12-28 01:56:31.400 362 18178.29 77.48 52702.39 88888.00 2006-12-28 01:56:31.900 362 18178.24 77.54 52702.33 88888.00 2006-12-28 01:56:32.400 362 18177.90 77.49 52702.29 88888.00 2006-12-28 01:56:32.900 362 18177.90 77.50 52702.30 88888.00 2006-12-28 01:56:33.400 362 18178.04 77.55 52702.39 88888.00 2006-12-28 01:56:33.900 362 18178.12 77.49 52702.36 88888.00 2006-12-28 01:56:34.400 362 18178.02 77.51 52702.37 88888.00 2006-12-28 01:56:34.900 362 18177.93 77.55 52702.37 88888.00 2006-12-28 01:56:35.400 362 18178.03 77.53 52702.38 88888.00 2006-12-28 01:56:35.900 362 18178.18 77.52 52702.55 88888.00 2006-12-28 01:56:36.400 362 18178.18 77.51 52702.64 88888.00 2006-12-28 01:56:36.900 362 18178.20 77.51 52702.69 88888.00 2006-12-28 01:56:37.400 362 18178.04 77.56 52702.65 88888.00 2006-12-28 01:56:37.900 362 18177.90 77.55 52702.70 88888.00 2006-12-28 01:56:38.400 362 18177.92 77.56 52702.65 88888.00 2006-12-28 01:56:38.900 362 18177.99 77.63 52702.59 88888.00 2006-12-28 01:56:39.400 362 18177.98 77.69 52702.54 88888.00 2006-12-28 01:56:39.900 362 18177.93 77.71 52702.60 88888.00 2006-12-28 01:56:40.400 362 18177.94 77.71 52702.52 88888.00 2006-12-28 01:56:40.900 362 18178.20 77.74 52702.38 88888.00 2006-12-28 01:56:41.400 362 18178.24 77.72 52702.41 88888.00 2006-12-28 01:56:41.900 362 18178.31 77.73 52702.47 88888.00 2006-12-28 01:56:42.400 362 18178.29 77.68 52702.62 88888.00 2006-12-28 01:56:42.900 362 18178.17 77.68 52702.53 88888.00 2006-12-28 01:56:43.400 362 18178.16 77.69 52702.42 88888.00 2006-12-28 01:56:43.900 362 18178.16 77.71 52702.44 88888.00 2006-12-28 01:56:44.400 362 18178.23 77.71 52702.53 88888.00 2006-12-28 01:56:44.900 362 18178.17 77.63 52702.60 88888.00 2006-12-28 01:56:45.400 362 18177.94 77.71 52702.43 88888.00 2006-12-28 01:56:45.900 362 18177.76 77.75 52702.46 88888.00 2006-12-28 01:56:46.400 362 18177.97 77.72 52702.49 88888.00 2006-12-28 01:56:46.900 362 18178.08 77.69 52702.51 88888.00 2006-12-28 01:56:47.400 362 18177.98 77.63 52702.48 88888.00 2006-12-28 01:56:47.900 362 18177.95 77.62 52702.53 88888.00 2006-12-28 01:56:48.400 362 18177.93 77.68 52702.47 88888.00 2006-12-28 01:56:48.900 362 18177.91 77.72 52702.41 88888.00 2006-12-28 01:56:49.400 362 18177.87 77.71 52702.36 88888.00 2006-12-28 01:56:49.900 362 18177.95 77.70 52702.38 88888.00 2006-12-28 01:56:50.400 362 18177.91 77.68 52702.48 88888.00 2006-12-28 01:56:50.900 362 18177.87 77.64 52702.49 88888.00 2006-12-28 01:56:51.400 362 18177.80 77.53 52702.48 88888.00 2006-12-28 01:56:51.900 362 18177.88 77.47 52702.51 88888.00 2006-12-28 01:56:52.400 362 18178.12 77.39 52702.56 88888.00 2006-12-28 01:56:52.900 362 18178.17 77.36 52702.48 88888.00 2006-12-28 01:56:53.400 362 18177.95 77.52 52702.36 88888.00 2006-12-28 01:56:53.900 362 18177.99 77.61 52702.30 88888.00 2006-12-28 01:56:54.400 362 18177.92 77.59 52702.33 88888.00 2006-12-28 01:56:54.900 362 18178.06 77.58 52702.39 88888.00 2006-12-28 01:56:55.400 362 18178.08 77.56 52702.41 88888.00 2006-12-28 01:56:55.900 362 18177.99 77.55 52702.38 88888.00 2006-12-28 01:56:56.400 362 18177.86 77.54 52702.41 88888.00 2006-12-28 01:56:56.900 362 18177.87 77.59 52702.39 88888.00 2006-12-28 01:56:57.400 362 18177.88 77.62 52702.36 88888.00 2006-12-28 01:56:57.900 362 18178.14 77.63 52702.32 88888.00 2006-12-28 01:56:58.400 362 18178.10 77.66 52702.39 88888.00 2006-12-28 01:56:58.900 362 18178.04 77.62 52702.50 88888.00 2006-12-28 01:56:59.400 362 18178.08 77.63 52702.50 88888.00 2006-12-28 01:56:59.900 362 18177.92 77.59 52702.43 88888.00 2006-12-28 01:57:00.400 362 18177.87 77.58 52702.39 88888.00 2006-12-28 01:57:00.900 362 18177.97 77.53 52702.47 88888.00 2006-12-28 01:57:01.400 362 18178.03 77.47 52702.49 88888.00 2006-12-28 01:57:01.900 362 18177.97 77.55 52702.52 88888.00 2006-12-28 01:57:02.400 362 18178.05 77.63 52702.47 88888.00 2006-12-28 01:57:02.900 362 18178.15 77.70 52702.43 88888.00 2006-12-28 01:57:03.400 362 18178.20 77.69 52702.36 88888.00 2006-12-28 01:57:03.900 362 18178.10 77.63 52702.42 88888.00 2006-12-28 01:57:04.400 362 18178.07 77.63 52702.50 88888.00 2006-12-28 01:57:04.900 362 18178.08 77.64 52702.48 88888.00 2006-12-28 01:57:05.400 362 18178.14 77.66 52702.48 88888.00 2006-12-28 01:57:05.900 362 18178.13 77.70 52702.39 88888.00 2006-12-28 01:57:06.400 362 18178.13 77.71 52702.51 88888.00 2006-12-28 01:57:06.900 362 18178.10 77.64 52702.56 88888.00 2006-12-28 01:57:07.400 362 18178.03 77.52 52702.44 88888.00 2006-12-28 01:57:07.900 362 18178.09 77.46 52702.30 88888.00 2006-12-28 01:57:08.400 362 18178.05 77.52 52702.35 88888.00 2006-12-28 01:57:08.900 362 18178.08 77.52 52702.44 88888.00 2006-12-28 01:57:09.400 362 18178.16 77.55 52702.39 88888.00 2006-12-28 01:57:09.900 362 18178.06 77.51 52702.41 88888.00 2006-12-28 01:57:10.400 362 18178.04 77.53 52702.40 88888.00 2006-12-28 01:57:10.900 362 18178.19 77.49 52702.43 88888.00 2006-12-28 01:57:11.400 362 18178.15 77.51 52702.58 88888.00 2006-12-28 01:57:11.900 362 18178.09 77.54 52702.58 88888.00 2006-12-28 01:57:12.400 362 18178.23 77.55 52702.52 88888.00 2006-12-28 01:57:12.900 362 18178.04 77.51 52702.51 88888.00 2006-12-28 01:57:13.400 362 18177.85 77.53 52702.50 88888.00 2006-12-28 01:57:13.900 362 18177.79 77.62 52702.51 88888.00 2006-12-28 01:57:14.400 362 18177.66 77.64 52702.61 88888.00 2006-12-28 01:57:14.900 362 18177.74 77.64 52702.54 88888.00 2006-12-28 01:57:15.400 362 18177.73 77.63 52702.46 88888.00 2006-12-28 01:57:15.900 362 18177.73 77.58 52702.40 88888.00 2006-12-28 01:57:16.397 362 18177.77 77.59 52702.42 88888.00 2006-12-28 01:57:16.907 362 18177.98 77.59 52702.53 88888.00 2006-12-28 01:57:17.407 362 18178.03 77.56 52702.55 88888.00 2006-12-28 01:57:17.907 362 18178.02 77.50 52702.49 88888.00 2006-12-28 01:57:18.407 362 18178.15 77.51 52702.55 88888.00 2006-12-28 01:57:18.907 362 18178.08 77.48 52702.63 88888.00 2006-12-28 01:57:19.407 362 18177.82 77.47 52702.71 88888.00 2006-12-28 01:57:19.907 362 18177.75 77.50 52702.63 88888.00 2006-12-28 01:57:20.407 362 18177.88 77.55 52702.60 88888.00 2006-12-28 01:57:20.907 362 18178.05 77.52 52702.61 88888.00 2006-12-28 01:57:21.407 362 18178.12 77.49 52702.67 88888.00 2006-12-28 01:57:21.907 362 18178.03 77.51 52702.73 88888.00 2006-12-28 01:57:22.407 362 18178.10 77.56 52702.63 88888.00 2006-12-28 01:57:22.907 362 18178.19 77.59 52702.50 88888.00 2006-12-28 01:57:23.407 362 18178.05 77.56 52702.48 88888.00 2006-12-28 01:57:23.907 362 18177.98 77.55 52702.49 88888.00 2006-12-28 01:57:24.407 362 18178.01 77.62 52702.49 88888.00 2006-12-28 01:57:24.907 362 18178.06 77.54 52702.61 88888.00 2006-12-28 01:57:25.407 362 18178.04 77.54 52702.58 88888.00 2006-12-28 01:57:25.907 362 18178.13 77.56 52702.55 88888.00 2006-12-28 01:57:26.407 362 18178.02 77.52 52702.43 88888.00 2006-12-28 01:57:26.907 362 18178.04 77.55 52702.40 88888.00 2006-12-28 01:57:27.407 362 18178.10 77.55 52702.46 88888.00 2006-12-28 01:57:27.907 362 18178.17 77.51 52702.46 88888.00 2006-12-28 01:57:28.407 362 18178.06 77.48 52702.43 88888.00 2006-12-28 01:57:28.907 362 18177.97 77.45 52702.43 88888.00 2006-12-28 01:57:29.407 362 18177.91 77.50 52702.38 88888.00 2006-12-28 01:57:29.907 362 18177.92 77.50 52702.33 88888.00 2006-12-28 01:57:30.407 362 18178.01 77.52 52702.36 88888.00 2006-12-28 01:57:30.907 362 18178.15 77.50 52702.33 88888.00 2006-12-28 01:57:31.407 362 18178.26 77.40 52702.40 88888.00 2006-12-28 01:57:31.907 362 18178.28 77.41 52702.48 88888.00 2006-12-28 01:57:32.407 362 18178.38 77.52 52702.48 88888.00 2006-12-28 01:57:32.907 362 18178.33 77.63 52702.43 88888.00 2006-12-28 01:57:33.407 362 18178.18 77.65 52702.58 88888.00 2006-12-28 01:57:33.907 362 18178.31 77.58 52702.53 88888.00 2006-12-28 01:57:34.407 362 18178.29 77.55 52702.44 88888.00 2006-12-28 01:57:34.907 362 18178.18 77.58 52702.36 88888.00 2006-12-28 01:57:35.407 362 18178.02 77.59 52702.32 88888.00 2006-12-28 01:57:35.907 362 18178.06 77.56 52702.39 88888.00 2006-12-28 01:57:36.407 362 18178.01 77.49 52702.39 88888.00 2006-12-28 01:57:36.907 362 18177.97 77.53 52702.30 88888.00 2006-12-28 01:57:37.407 362 18177.95 77.55 52702.30 88888.00 2006-12-28 01:57:37.907 362 18177.90 77.56 52702.29 88888.00 2006-12-28 01:57:38.407 362 18177.91 77.56 52702.30 88888.00 2006-12-28 01:57:38.907 362 18178.02 77.47 52702.25 88888.00 2006-12-28 01:57:39.407 362 18178.03 77.49 52702.09 88888.00 2006-12-28 01:57:39.907 362 18178.07 77.51 52702.06 88888.00 2006-12-28 01:57:40.407 362 18177.94 77.46 52702.15 88888.00 2006-12-28 01:57:40.907 362 18177.88 77.42 52702.21 88888.00 2006-12-28 01:57:41.407 362 18177.90 77.54 52702.25 88888.00 2006-12-28 01:57:41.907 362 18177.87 77.55 52702.24 88888.00 2006-12-28 01:57:42.407 362 18177.82 77.48 52702.39 88888.00 2006-12-28 01:57:42.907 362 18177.87 77.47 52702.56 88888.00 2006-12-28 01:57:43.407 362 18177.87 77.46 52702.56 88888.00 2006-12-28 01:57:43.907 362 18177.87 77.52 52702.64 88888.00 2006-12-28 01:57:44.407 362 18177.97 77.61 52702.65 88888.00 2006-12-28 01:57:44.907 362 18178.01 77.54 52702.73 88888.00 2006-12-28 01:57:45.407 362 18177.96 77.61 52702.65 88888.00 2006-12-28 01:57:45.907 362 18177.86 77.65 52702.55 88888.00 2006-12-28 01:57:46.407 362 18177.95 77.62 52702.53 88888.00 2006-12-28 01:57:46.907 362 18177.87 77.64 52702.59 88888.00 2006-12-28 01:57:47.407 362 18177.83 77.61 52702.53 88888.00 2006-12-28 01:57:47.907 362 18177.75 77.57 52702.44 88888.00 2006-12-28 01:57:48.407 362 18177.75 77.52 52702.36 88888.00 2006-12-28 01:57:48.907 362 18177.65 77.54 52702.40 88888.00 2006-12-28 01:57:49.407 362 18177.84 77.48 52702.52 88888.00 2006-12-28 01:57:49.907 362 18178.10 77.49 52702.59 88888.00 2006-12-28 01:57:50.407 362 18178.10 77.47 52702.59 88888.00 2006-12-28 01:57:50.907 362 18178.05 77.46 52702.52 88888.00 2006-12-28 01:57:51.407 362 18178.14 77.49 52702.46 88888.00 2006-12-28 01:57:51.907 362 18178.20 77.48 52702.52 88888.00 2006-12-28 01:57:52.407 362 18178.06 77.55 52702.61 88888.00 2006-12-28 01:57:52.907 362 18178.09 77.59 52702.63 88888.00 2006-12-28 01:57:53.407 362 18178.17 77.58 52702.54 88888.00 2006-12-28 01:57:53.907 362 18178.07 77.47 52702.48 88888.00 2006-12-28 01:57:54.407 362 18178.01 77.46 52702.53 88888.00 2006-12-28 01:57:54.907 362 18178.01 77.50 52702.39 88888.00 2006-12-28 01:57:55.407 362 18177.99 77.54 52702.30 88888.00 2006-12-28 01:57:55.907 362 18177.94 77.43 52702.43 88888.00 2006-12-28 01:57:56.407 362 18178.01 77.38 52702.62 88888.00 2006-12-28 01:57:56.907 362 18178.01 77.54 52702.62 88888.00 2006-12-28 01:57:57.407 362 18178.14 77.59 52702.55 88888.00 2006-12-28 01:57:57.907 362 18178.24 77.58 52702.47 88888.00 2006-12-28 01:57:58.407 362 18178.14 77.58 52702.44 88888.00 2006-12-28 01:57:58.907 362 18177.97 77.64 52702.44 88888.00 2006-12-28 01:57:59.407 362 18177.95 77.57 52702.53 88888.00 2006-12-28 01:57:59.907 362 18177.88 77.63 52702.49 88888.00 2006-12-28 01:58:00.407 362 18177.92 77.71 52702.59 88888.00 2006-12-28 01:58:00.907 362 18178.18 77.71 52702.54 88888.00 2006-12-28 01:58:01.407 362 18178.25 77.66 52702.61 88888.00 2006-12-28 01:58:01.907 362 18178.28 77.62 52702.70 88888.00 2006-12-28 01:58:02.407 362 18178.35 77.62 52702.67 88888.00 2006-12-28 01:58:02.907 362 18178.35 77.69 52702.51 88888.00 2006-12-28 01:58:03.407 362 18178.12 77.71 52702.48 88888.00 2006-12-28 01:58:03.907 362 18178.18 77.67 52702.41 88888.00 2006-12-28 01:58:04.407 362 18178.35 77.70 52702.54 88888.00 2006-12-28 01:58:04.907 362 18178.26 77.79 52702.52 88888.00 2006-12-28 01:58:05.407 362 18178.09 77.78 52702.49 88888.00 2006-12-28 01:58:05.907 362 18178.02 77.79 52702.64 88888.00 2006-12-28 01:58:06.407 362 18178.14 77.78 52702.62 88888.00 2006-12-28 01:58:06.907 362 18178.25 77.83 52702.56 88888.00 2006-12-28 01:58:07.407 362 18178.29 77.63 52702.52 88888.00 2006-12-28 01:58:07.907 362 18178.28 77.53 52702.55 88888.00 2006-12-28 01:58:08.407 362 18178.25 77.59 52702.58 88888.00 2006-12-28 01:58:08.907 362 18178.14 77.72 52702.61 88888.00 2006-12-28 01:58:09.407 362 18178.12 77.75 52702.58 88888.00 2006-12-28 01:58:09.907 362 18178.07 77.71 52702.52 88888.00 2006-12-28 01:58:10.407 362 18178.07 77.68 52702.59 88888.00 2006-12-28 01:58:10.907 362 18178.06 77.66 52702.66 88888.00 2006-12-28 01:58:11.407 362 18178.10 77.63 52702.71 88888.00 2006-12-28 01:58:11.907 362 18178.02 77.65 52702.76 88888.00 2006-12-28 01:58:12.407 362 18178.16 77.90 52702.81 88888.00 2006-12-28 01:58:12.907 362 18178.36 77.97 52702.83 88888.00 2006-12-28 01:58:13.407 362 18178.49 77.91 52702.78 88888.00 2006-12-28 01:58:13.907 362 18178.50 77.90 52702.72 88888.00 2006-12-28 01:58:14.407 362 18178.39 77.84 52702.74 88888.00 2006-12-28 01:58:14.907 362 18178.33 77.85 52702.61 88888.00 2006-12-28 01:58:15.407 362 18178.40 77.88 52702.50 88888.00 2006-12-28 01:58:15.907 362 18178.29 77.85 52702.53 88888.00 2006-12-28 01:58:16.407 362 18178.20 77.88 52702.56 88888.00 2006-12-28 01:58:16.907 362 18178.20 77.82 52702.49 88888.00 2006-12-28 01:58:17.407 362 18178.24 77.86 52702.42 88888.00 2006-12-28 01:58:17.907 362 18178.33 77.90 52702.42 88888.00 2006-12-28 01:58:18.407 362 18178.27 78.01 52702.46 88888.00 2006-12-28 01:58:18.907 362 18178.28 78.01 52702.51 88888.00 2006-12-28 01:58:19.407 362 18178.33 77.89 52702.53 88888.00 2006-12-28 01:58:19.907 362 18178.16 77.89 52702.61 88888.00 2006-12-28 01:58:20.407 362 18178.08 77.87 52702.58 88888.00 2006-12-28 01:58:20.907 362 18178.07 77.86 52702.59 88888.00 2006-12-28 01:58:21.407 362 18178.09 77.84 52702.52 88888.00 2006-12-28 01:58:21.907 362 18178.12 77.81 52702.56 88888.00 2006-12-28 01:58:22.407 362 18178.05 77.79 52702.53 88888.00 2006-12-28 01:58:22.907 362 18178.10 77.76 52702.48 88888.00 2006-12-28 01:58:23.407 362 18178.12 77.73 52702.36 88888.00 2006-12-28 01:58:23.907 362 18178.09 77.75 52702.42 88888.00 2006-12-28 01:58:24.407 362 18178.10 77.78 52702.54 88888.00 2006-12-28 01:58:24.907 362 18178.16 77.82 52702.54 88888.00 2006-12-28 01:58:25.407 362 18178.26 77.79 52702.47 88888.00 2006-12-28 01:58:25.907 362 18178.18 77.77 52702.46 88888.00 2006-12-28 01:58:26.407 362 18177.96 77.86 52702.54 88888.00 2006-12-28 01:58:26.907 362 18178.19 77.85 52702.47 88888.00 2006-12-28 01:58:27.407 362 18178.46 77.82 52702.47 88888.00 2006-12-28 01:58:27.907 362 18178.52 77.78 52702.37 88888.00 2006-12-28 01:58:28.407 362 18178.45 77.72 52702.37 88888.00 2006-12-28 01:58:28.907 362 18178.34 77.71 52702.43 88888.00 2006-12-28 01:58:29.407 362 18178.29 77.76 52702.49 88888.00 2006-12-28 01:58:29.907 362 18178.40 77.77 52702.55 88888.00 2006-12-28 01:58:30.407 362 18178.59 77.79 52702.50 88888.00 2006-12-28 01:58:30.907 362 18178.47 77.81 52702.52 88888.00 2006-12-28 01:58:31.407 362 18178.41 77.83 52702.51 88888.00 2006-12-28 01:58:31.907 362 18178.46 77.88 52702.39 88888.00 2006-12-28 01:58:32.407 362 18178.44 77.90 52702.37 88888.00 2006-12-28 01:58:32.907 362 18178.33 77.92 52702.46 88888.00 2006-12-28 01:58:33.407 362 18178.40 77.89 52702.56 88888.00 2006-12-28 01:58:33.907 362 18178.42 77.84 52702.46 88888.00 2006-12-28 01:58:34.407 362 18178.33 77.77 52702.39 88888.00 2006-12-28 01:58:34.907 362 18178.34 77.78 52702.40 88888.00 2006-12-28 01:58:35.407 362 18178.34 77.86 52702.58 88888.00 2006-12-28 01:58:35.907 362 18178.52 77.88 52702.64 88888.00 2006-12-28 01:58:36.407 362 18178.47 77.84 52702.63 88888.00 2006-12-28 01:58:36.907 362 18178.44 77.87 52702.52 88888.00 2006-12-28 01:58:37.407 362 18178.45 77.83 52702.48 88888.00 2006-12-28 01:58:37.907 362 18178.25 77.81 52702.49 88888.00 2006-12-28 01:58:38.407 362 18178.21 77.79 52702.50 88888.00 2006-12-28 01:58:38.907 362 18178.40 77.84 52702.50 88888.00 2006-12-28 01:58:39.407 362 18178.42 77.85 52702.56 88888.00 2006-12-28 01:58:39.907 362 18178.17 77.82 52702.69 88888.00 2006-12-28 01:58:40.407 362 18177.95 77.82 52702.65 88888.00 2006-12-28 01:58:40.907 362 18177.95 77.79 52702.54 88888.00 2006-12-28 01:58:41.407 362 18178.18 77.77 52702.58 88888.00 2006-12-28 01:58:41.907 362 18178.09 77.80 52702.63 88888.00 2006-12-28 01:58:42.407 362 18178.02 77.75 52702.61 88888.00 2006-12-28 01:58:42.907 362 18178.03 77.76 52702.72 88888.00 2006-12-28 01:58:43.407 362 18177.90 77.80 52702.70 88888.00 2006-12-28 01:58:43.907 362 18177.92 77.83 52702.66 88888.00 2006-12-28 01:58:44.407 362 18177.96 77.81 52702.56 88888.00 2006-12-28 01:58:44.907 362 18177.98 77.79 52702.66 88888.00 2006-12-28 01:58:45.407 362 18178.04 77.76 52702.66 88888.00 2006-12-28 01:58:45.907 362 18178.09 77.78 52702.61 88888.00 2006-12-28 01:58:46.407 362 18178.23 77.81 52702.63 88888.00 2006-12-28 01:58:46.907 362 18178.26 77.70 52702.65 88888.00 2006-12-28 01:58:47.407 362 18178.33 77.66 52702.65 88888.00 2006-12-28 01:58:47.907 362 18178.20 77.68 52702.60 88888.00 2006-12-28 01:58:48.407 362 18178.25 77.72 52702.63 88888.00 2006-12-28 01:58:48.907 362 18178.34 77.67 52702.62 88888.00 2006-12-28 01:58:49.407 362 18178.35 77.71 52702.52 88888.00 2006-12-28 01:58:49.907 362 18178.48 77.72 52702.60 88888.00 2006-12-28 01:58:50.407 362 18178.53 77.77 52702.75 88888.00 2006-12-28 01:58:50.907 362 18178.38 77.78 52702.73 88888.00 2006-12-28 01:58:51.407 362 18178.39 77.79 52702.73 88888.00 2006-12-28 01:58:51.907 362 18178.57 77.82 52702.73 88888.00 2006-12-28 01:58:52.407 362 18178.46 77.86 52702.72 88888.00 2006-12-28 01:58:52.907 362 18178.30 77.83 52702.77 88888.00 2006-12-28 01:58:53.407 362 18178.33 77.86 52702.74 88888.00 2006-12-28 01:58:53.907 362 18178.29 77.82 52702.73 88888.00 2006-12-28 01:58:54.407 362 18178.31 77.81 52702.61 88888.00 2006-12-28 01:58:54.907 362 18178.12 77.80 52702.53 88888.00 2006-12-28 01:58:55.407 362 18178.09 77.82 52702.56 88888.00 2006-12-28 01:58:55.907 362 18178.10 77.91 52702.60 88888.00 2006-12-28 01:58:56.407 362 18178.25 78.12 52702.50 88888.00 2006-12-28 01:58:56.907 362 18178.23 78.08 52702.33 88888.00 2006-12-28 01:58:57.407 362 18178.20 78.00 52702.26 88888.00 2006-12-28 01:58:57.907 362 18178.24 78.00 52702.13 88888.00 2006-12-28 01:58:58.407 362 18178.13 78.01 52702.07 88888.00 2006-12-28 01:58:58.907 362 18178.21 77.94 52702.05 88888.00 2006-12-28 01:58:59.407 362 18178.19 77.83 52702.17 88888.00 2006-12-28 01:58:59.907 362 18178.17 77.86 52702.24 88888.00 2006-12-28 01:59:00.407 362 18178.23 77.92 52702.35 88888.00 2006-12-28 01:59:00.907 362 18178.25 77.94 52702.25 88888.00 2006-12-28 01:59:01.407 362 18178.18 77.95 52702.19 88888.00 2006-12-28 01:59:01.907 362 18178.15 77.95 52702.23 88888.00 2006-12-28 01:59:02.407 362 18178.33 78.02 52702.21 88888.00 2006-12-28 01:59:02.907 362 18178.20 78.02 52702.31 88888.00 2006-12-28 01:59:03.407 362 18178.10 78.03 52702.36 88888.00 2006-12-28 01:59:03.907 362 18177.97 78.05 52702.44 88888.00 2006-12-28 01:59:04.407 362 18178.01 77.97 52702.49 88888.00 2006-12-28 01:59:04.907 362 18178.04 77.94 52702.42 88888.00 2006-12-28 01:59:05.407 362 18178.21 77.99 52702.42 88888.00 2006-12-28 01:59:05.907 362 18178.37 77.98 52702.43 88888.00 2006-12-28 01:59:06.407 362 18178.38 78.01 52702.30 88888.00 2006-12-28 01:59:06.907 362 18178.33 77.97 52702.20 88888.00 2006-12-28 01:59:07.407 362 18178.31 77.92 52702.26 88888.00 2006-12-28 01:59:07.907 362 18178.36 77.91 52702.30 88888.00 2006-12-28 01:59:08.407 362 18178.38 77.90 52702.28 88888.00 2006-12-28 01:59:08.907 362 18178.29 77.98 52702.29 88888.00 2006-12-28 01:59:09.407 362 18178.37 77.96 52702.27 88888.00 2006-12-28 01:59:09.907 362 18178.35 77.92 52702.17 88888.00 2006-12-28 01:59:10.407 362 18178.39 77.97 52702.11 88888.00 2006-12-28 01:59:10.907 362 18178.41 77.95 52702.12 88888.00 2006-12-28 01:59:11.407 362 18178.37 77.80 52702.16 88888.00 2006-12-28 01:59:11.907 362 18178.38 77.75 52702.24 88888.00 2006-12-28 01:59:12.407 362 18178.42 77.81 52702.24 88888.00 2006-12-28 01:59:12.907 362 18178.48 77.83 52702.17 88888.00 2006-12-28 01:59:13.407 362 18178.39 77.91 52702.09 88888.00 2006-12-28 01:59:13.907 362 18178.33 77.89 52702.13 88888.00 2006-12-28 01:59:14.407 362 18178.31 77.89 52702.15 88888.00 2006-12-28 01:59:14.907 362 18178.38 77.91 52702.18 88888.00 2006-12-28 01:59:15.407 362 18178.38 77.86 52702.19 88888.00 2006-12-28 01:59:15.907 362 18178.33 77.86 52702.21 88888.00 2006-12-28 01:59:16.407 362 18178.37 77.84 52702.13 88888.00 2006-12-28 01:59:16.907 362 18178.33 77.76 52702.24 88888.00 2006-12-28 01:59:17.407 362 18178.16 77.77 52702.23 88888.00 2006-12-28 01:59:17.907 362 18178.13 77.78 52702.30 88888.00 2006-12-28 01:59:18.407 362 18178.05 77.75 52702.31 88888.00 2006-12-28 01:59:18.907 362 18178.02 77.74 52702.30 88888.00 2006-12-28 01:59:19.407 362 18178.03 77.77 52702.31 88888.00 2006-12-28 01:59:19.907 362 18178.30 77.74 52702.28 88888.00 2006-12-28 01:59:20.407 362 18178.37 77.74 52702.21 88888.00 2006-12-28 01:59:20.907 362 18178.44 77.78 52702.18 88888.00 2006-12-28 01:59:21.407 362 18178.38 77.79 52702.26 88888.00 2006-12-28 01:59:21.907 362 18178.36 77.82 52702.24 88888.00 2006-12-28 01:59:22.407 362 18178.29 77.75 52702.27 88888.00 2006-12-28 01:59:22.907 362 18178.27 77.73 52702.23 88888.00 2006-12-28 01:59:23.407 362 18178.29 77.76 52702.17 88888.00 2006-12-28 01:59:23.907 362 18178.12 77.76 52702.00 88888.00 2006-12-28 01:59:24.407 362 18178.10 77.78 52702.07 88888.00 2006-12-28 01:59:24.907 362 18178.16 77.72 52702.25 88888.00 2006-12-28 01:59:25.407 362 18178.19 77.63 52702.20 88888.00 2006-12-28 01:59:25.907 362 18178.23 77.71 52702.18 88888.00 2006-12-28 01:59:26.407 362 18178.19 77.77 52702.25 88888.00 2006-12-28 01:59:26.907 362 18178.25 77.87 52702.23 88888.00 2006-12-28 01:59:27.407 362 18178.16 77.94 52702.25 88888.00 2006-12-28 01:59:27.907 362 18178.16 77.88 52702.32 88888.00 2006-12-28 01:59:28.407 362 18178.18 77.77 52702.32 88888.00 2006-12-28 01:59:28.907 362 18178.30 77.83 52702.30 88888.00 2006-12-28 01:59:29.407 362 18178.29 77.87 52702.11 88888.00 2006-12-28 01:59:29.907 362 18178.23 77.89 52702.12 88888.00 2006-12-28 01:59:30.407 362 18178.20 77.88 52702.17 88888.00 2006-12-28 01:59:30.907 362 18178.24 77.88 52702.23 88888.00 2006-12-28 01:59:31.407 362 18178.19 77.87 52702.18 88888.00 2006-12-28 01:59:31.907 362 18178.17 77.82 52702.14 88888.00 2006-12-28 01:59:32.407 362 18178.10 77.82 52702.16 88888.00 2006-12-28 01:59:32.907 362 18178.13 77.80 52702.28 88888.00 2006-12-28 01:59:33.407 362 18178.09 77.77 52702.25 88888.00 2006-12-28 01:59:33.907 362 18178.02 77.81 52702.26 88888.00 2006-12-28 01:59:34.407 362 18178.07 77.77 52702.23 88888.00 2006-12-28 01:59:34.907 362 18178.21 77.83 52702.21 88888.00 2006-12-28 01:59:35.407 362 18178.20 77.85 52702.28 88888.00 2006-12-28 01:59:35.907 362 18178.21 77.75 52702.27 88888.00 2006-12-28 01:59:36.407 362 18178.19 77.77 52702.19 88888.00 2006-12-28 01:59:36.907 362 18178.20 77.82 52702.32 88888.00 2006-12-28 01:59:37.407 362 18178.21 77.79 52702.32 88888.00 2006-12-28 01:59:37.907 362 18178.12 77.78 52702.35 88888.00 2006-12-28 01:59:38.407 362 18178.13 77.79 52702.27 88888.00 2006-12-28 01:59:38.907 362 18178.14 77.75 52702.28 88888.00 2006-12-28 01:59:39.407 362 18178.17 77.66 52702.16 88888.00 2006-12-28 01:59:39.907 362 18178.25 77.52 52702.17 88888.00 2006-12-28 01:59:40.407 362 18178.14 77.54 52702.26 88888.00 2006-12-28 01:59:40.907 362 18178.05 77.59 52702.20 88888.00 2006-12-28 01:59:41.407 362 18177.99 77.65 52702.20 88888.00 2006-12-28 01:59:41.907 362 18178.07 77.63 52702.18 88888.00 2006-12-28 01:59:42.407 362 18178.09 77.57 52702.14 88888.00 2006-12-28 01:59:42.907 362 18178.17 77.65 52702.19 88888.00 2006-12-28 01:59:43.407 362 18178.06 77.69 52702.29 88888.00 2006-12-28 01:59:43.907 362 18178.07 77.66 52702.39 88888.00 2006-12-28 01:59:44.407 362 18178.14 77.71 52702.49 88888.00 2006-12-28 01:59:44.907 362 18178.20 77.79 52702.43 88888.00 2006-12-28 01:59:45.407 362 18178.26 77.86 52702.40 88888.00 2006-12-28 01:59:45.907 362 18178.35 77.86 52702.28 88888.00 2006-12-28 01:59:46.407 362 18178.36 77.85 52702.26 88888.00 2006-12-28 01:59:46.907 362 18178.33 77.82 52702.39 88888.00 2006-12-28 01:59:47.407 362 18178.13 77.85 52702.41 88888.00 2006-12-28 01:59:47.907 362 18178.19 77.88 52702.28 88888.00 2006-12-28 01:59:48.407 362 18178.21 77.87 52702.35 88888.00 2006-12-28 01:59:48.907 362 18178.19 77.80 52702.49 88888.00 2006-12-28 01:59:49.407 362 18178.16 77.79 52702.42 88888.00 2006-12-28 01:59:49.907 362 18178.14 77.79 52702.32 88888.00 2006-12-28 01:59:50.407 362 18178.34 77.74 52702.26 88888.00 2006-12-28 01:59:50.907 362 18178.35 77.74 52702.46 88888.00 2006-12-28 01:59:51.407 362 18178.21 77.74 52702.50 88888.00 2006-12-28 01:59:51.907 362 18178.24 77.76 52702.38 88888.00 2006-12-28 01:59:52.407 362 18178.20 77.78 52702.30 88888.00 2006-12-28 01:59:52.907 362 18178.27 77.84 52702.30 88888.00 2006-12-28 01:59:53.407 362 18178.30 77.84 52702.32 88888.00 2006-12-28 01:59:53.907 362 18178.23 77.80 52702.37 88888.00 2006-12-28 01:59:54.407 362 18178.19 77.74 52702.35 88888.00 2006-12-28 01:59:54.907 362 18178.15 77.71 52702.37 88888.00 2006-12-28 01:59:55.407 362 18178.03 77.68 52702.55 88888.00 2006-12-28 01:59:55.907 362 18178.13 77.70 52702.58 88888.00 2006-12-28 01:59:56.407 362 18178.14 77.71 52702.42 88888.00 2006-12-28 01:59:56.907 362 18178.10 77.69 52702.35 88888.00 2006-12-28 01:59:57.407 362 18178.17 77.70 52702.40 88888.00 2006-12-28 01:59:57.907 362 18178.28 77.70 52702.40 88888.00 2006-12-28 01:59:58.407 362 18178.34 77.74 52702.42 88888.00 2006-12-28 01:59:58.907 362 18178.26 77.66 52702.40 88888.00 2006-12-28 01:59:59.407 362 18178.23 77.71 52702.43 88888.00 2006-12-28 01:59:59.907 362 18178.33 77.74 52702.31 88888.00 2006-12-28 02:00:00.407 362 18178.34 77.74 52702.27 88888.00 2006-12-28 02:00:00.907 362 18178.29 77.70 52702.31 88888.00 2006-12-28 02:00:01.407 362 18178.25 77.67 52702.31 88888.00 2006-12-28 02:00:01.907 362 18178.26 77.70 52702.24 88888.00 2006-12-28 02:00:02.407 362 18178.26 77.77 52702.24 88888.00 2006-12-28 02:00:02.907 362 18178.21 77.77 52702.21 88888.00 2006-12-28 02:00:03.407 362 18178.19 77.72 52702.37 88888.00 2006-12-28 02:00:03.907 362 18178.29 77.78 52702.49 88888.00 2006-12-28 02:00:04.407 362 18178.35 77.79 52702.42 88888.00 2006-12-28 02:00:04.907 362 18178.40 77.72 52702.38 88888.00 2006-12-28 02:00:05.407 362 18178.31 77.78 52702.41 88888.00 2006-12-28 02:00:05.907 362 18178.35 77.63 52702.47 88888.00 2006-12-28 02:00:06.407 362 18178.25 77.54 52702.54 88888.00 2006-12-28 02:00:06.907 362 18178.27 77.46 52702.64 88888.00 2006-12-28 02:00:07.407 362 18178.31 77.54 52702.79 88888.00 2006-12-28 02:00:07.907 362 18178.26 77.77 52702.77 88888.00 2006-12-28 02:00:08.407 362 18178.24 77.71 52702.70 88888.00 2006-12-28 02:00:08.907 362 18178.17 77.67 52702.66 88888.00 2006-12-28 02:00:09.407 362 18178.16 77.67 52702.77 88888.00 2006-12-28 02:00:09.907 362 18178.26 77.64 52702.73 88888.00 2006-12-28 02:00:10.407 362 18178.24 77.59 52702.60 88888.00 2006-12-28 02:00:10.907 362 18178.31 77.59 52702.55 88888.00 2006-12-28 02:00:11.407 362 18178.30 77.62 52702.66 88888.00 2006-12-28 02:00:11.907 362 18178.13 77.55 52702.70 88888.00 2006-12-28 02:00:12.407 362 18177.95 77.46 52702.74 88888.00 2006-12-28 02:00:12.907 362 18177.92 77.47 52702.74 88888.00 2006-12-28 02:00:13.407 362 18177.95 77.52 52702.81 88888.00 2006-12-28 02:00:13.907 362 18178.02 77.59 52702.77 88888.00 2006-12-28 02:00:14.407 362 18177.87 77.65 52702.69 88888.00 2006-12-28 02:00:14.907 362 18177.80 77.70 52702.78 88888.00 2006-12-28 02:00:15.407 362 18177.86 77.70 52702.75 88888.00 2006-12-28 02:00:15.907 362 18177.85 77.67 52702.83 88888.00 2006-12-28 02:00:16.407 362 18177.86 77.74 52702.72 88888.00 2006-12-28 02:00:16.907 362 18177.93 77.70 52702.70 88888.00 2006-12-28 02:00:17.407 362 18177.92 77.62 52702.76 88888.00 2006-12-28 02:00:17.907 362 18177.92 77.63 52702.82 88888.00 2006-12-28 02:00:18.407 362 18178.09 77.68 52702.71 88888.00 2006-12-28 02:00:18.907 362 18178.21 77.63 52702.66 88888.00 2006-12-28 02:00:19.407 362 18178.10 77.66 52702.65 88888.00 2006-12-28 02:00:19.907 362 18178.01 77.68 52702.64 88888.00 2006-12-28 02:00:20.407 362 18178.10 77.70 52702.58 88888.00 2006-12-28 02:00:20.907 362 18178.08 77.63 52702.51 88888.00 2006-12-28 02:00:21.407 362 18178.12 77.67 52702.52 88888.00 2006-12-28 02:00:21.907 362 18178.06 77.68 52702.62 88888.00 2006-12-28 02:00:22.407 362 18178.09 77.66 52702.59 88888.00 2006-12-28 02:00:22.907 362 18178.06 77.72 52702.64 88888.00 2006-12-28 02:00:23.407 362 18178.05 77.65 52702.72 88888.00 2006-12-28 02:00:23.907 362 18178.15 77.56 52702.73 88888.00 2006-12-28 02:00:24.407 362 18178.18 77.63 52702.78 88888.00 2006-12-28 02:00:24.907 362 18178.16 77.66 52702.75 88888.00 2006-12-28 02:00:25.407 362 18178.25 77.58 52702.84 88888.00 2006-12-28 02:00:25.907 362 18178.28 77.55 52702.81 88888.00 2006-12-28 02:00:26.407 362 18178.21 77.50 52702.85 88888.00 2006-12-28 02:00:26.907 362 18178.31 77.61 52702.84 88888.00 2006-12-28 02:00:27.407 362 18178.19 77.73 52702.82 88888.00 2006-12-28 02:00:27.907 362 18178.20 77.80 52702.88 88888.00 2006-12-28 02:00:28.407 362 18178.23 77.76 52702.79 88888.00 2006-12-28 02:00:28.907 362 18178.15 77.74 52702.74 88888.00 2006-12-28 02:00:29.407 362 18178.06 77.70 52702.78 88888.00 2006-12-28 02:00:29.907 362 18178.03 77.66 52702.77 88888.00 2006-12-28 02:00:30.407 362 18177.88 77.63 52702.78 88888.00 2006-12-28 02:00:30.907 362 18178.01 77.50 52702.78 88888.00 2006-12-28 02:00:31.407 362 18178.16 77.39 52702.75 88888.00 2006-12-28 02:00:31.907 362 18178.26 77.40 52702.73 88888.00 2006-12-28 02:00:32.407 362 18178.10 77.39 52702.70 88888.00 2006-12-28 02:00:32.907 362 18178.18 77.40 52702.76 88888.00 2006-12-28 02:00:33.407 362 18178.28 77.44 52702.74 88888.00 2006-12-28 02:00:33.907 362 18178.25 77.52 52702.70 88888.00 2006-12-28 02:00:34.407 362 18178.20 77.45 52702.61 88888.00 2006-12-28 02:00:34.907 362 18178.28 77.38 52702.61 88888.00 2006-12-28 02:00:35.407 362 18178.31 77.39 52702.61 88888.00 2006-12-28 02:00:35.907 362 18178.39 77.43 52702.64 88888.00 2006-12-28 02:00:36.407 362 18178.36 77.37 52702.70 88888.00 2006-12-28 02:00:36.907 362 18178.31 77.34 52702.77 88888.00 2006-12-28 02:00:37.407 362 18178.36 77.34 52702.85 88888.00 2006-12-28 02:00:37.907 362 18178.29 77.31 52702.73 88888.00 2006-12-28 02:00:38.407 362 18178.34 77.25 52702.63 88888.00 2006-12-28 02:00:38.907 362 18178.33 77.24 52702.60 88888.00 2006-12-28 02:00:39.407 362 18178.31 77.26 52702.60 88888.00 2006-12-28 02:00:39.907 362 18178.34 77.35 52702.59 88888.00 2006-12-28 02:00:40.407 362 18178.16 77.31 52702.60 88888.00 2006-12-28 02:00:40.907 362 18178.21 77.41 52702.64 88888.00 2006-12-28 02:00:41.407 362 18178.09 77.54 52702.66 88888.00 2006-12-28 02:00:41.907 362 18178.02 77.59 52702.71 88888.00 2006-12-28 02:00:42.407 362 18177.87 77.56 52702.66 88888.00 2006-12-28 02:00:42.907 362 18177.98 77.61 52702.63 88888.00 2006-12-28 02:00:43.407 362 18177.97 77.59 52702.63 88888.00 2006-12-28 02:00:43.907 362 18178.02 77.55 52702.58 88888.00 2006-12-28 02:00:44.407 362 18178.02 77.59 52702.62 88888.00 2006-12-28 02:00:44.907 362 18178.19 77.61 52702.58 88888.00 2006-12-28 02:00:45.407 362 18178.20 77.61 52702.54 88888.00 2006-12-28 02:00:45.907 362 18178.10 77.63 52702.55 88888.00 2006-12-28 02:00:46.407 362 18178.14 77.56 52702.61 88888.00 2006-12-28 02:00:46.907 362 18178.13 77.53 52702.56 88888.00 2006-12-28 02:00:47.407 362 18178.14 77.59 52702.61 88888.00 2006-12-28 02:00:47.907 362 18178.31 77.70 52702.60 88888.00 2006-12-28 02:00:48.407 362 18178.37 77.72 52702.58 88888.00 2006-12-28 02:00:48.907 362 18178.34 77.66 52702.69 88888.00 2006-12-28 02:00:49.407 362 18178.31 77.67 52702.67 88888.00 2006-12-28 02:00:49.907 362 18178.31 77.74 52702.66 88888.00 2006-12-28 02:00:50.407 362 18178.19 77.77 52702.59 88888.00 2006-12-28 02:00:50.907 362 18178.18 77.76 52702.55 88888.00 2006-12-28 02:00:51.407 362 18178.14 77.81 52702.70 88888.00 2006-12-28 02:00:51.907 362 18178.17 77.77 52702.76 88888.00 2006-12-28 02:00:52.407 362 18178.27 77.71 52702.64 88888.00 2006-12-28 02:00:52.907 362 18178.36 77.78 52702.63 88888.00 2006-12-28 02:00:53.407 362 18178.30 77.79 52702.58 88888.00 2006-12-28 02:00:53.907 362 18178.27 77.79 52702.75 88888.00 2006-12-28 02:00:54.407 362 18178.35 77.81 52702.77 88888.00 2006-12-28 02:00:54.907 362 18178.38 77.84 52702.78 88888.00 2006-12-28 02:00:55.407 362 18178.25 77.80 52702.74 88888.00 2006-12-28 02:00:55.907 362 18178.25 77.75 52702.65 88888.00 2006-12-28 02:00:56.407 362 18178.19 77.74 52702.71 88888.00 2006-12-28 02:00:56.907 362 18178.20 77.74 52702.73 88888.00 2006-12-28 02:00:57.407 362 18178.28 77.71 52702.90 88888.00 2006-12-28 02:00:57.907 362 18178.23 77.72 52702.96 88888.00 2006-12-28 02:00:58.407 362 18178.20 77.68 52702.93 88888.00 2006-12-28 02:00:58.907 362 18178.28 77.62 52702.87 88888.00 2006-12-28 02:00:59.407 362 18178.14 77.61 52702.84 88888.00 2006-12-28 02:00:59.907 362 18178.03 77.61 52702.88 88888.00 2006-12-28 02:01:00.407 362 18177.91 77.63 52702.95 88888.00 2006-12-28 02:01:00.907 362 18177.80 77.63 52702.94 88888.00 2006-12-28 02:01:01.407 362 18177.82 77.59 52702.81 88888.00 2006-12-28 02:01:01.907 362 18178.02 77.53 52702.74 88888.00 2006-12-28 02:01:02.407 362 18178.08 77.56 52702.70 88888.00 2006-12-28 02:01:02.907 362 18178.03 77.56 52702.67 88888.00 2006-12-28 02:01:03.407 362 18178.05 77.58 52702.81 88888.00 2006-12-28 02:01:03.907 362 18178.08 77.65 52703.06 88888.00 2006-12-28 02:01:04.407 362 18178.12 77.63 52703.06 88888.00 2006-12-28 02:01:04.907 362 18177.91 77.52 52703.01 88888.00 2006-12-28 02:01:05.407 362 18177.85 77.49 52703.00 88888.00 2006-12-28 02:01:05.907 362 18177.88 77.49 52702.97 88888.00 2006-12-28 02:01:06.407 362 18177.88 77.47 52702.89 88888.00 2006-12-28 02:01:06.907 362 18178.04 77.50 52702.96 88888.00 2006-12-28 02:01:07.407 362 18178.01 77.58 52702.89 88888.00 2006-12-28 02:01:07.907 362 18178.10 77.54 52702.85 88888.00 2006-12-28 02:01:08.407 362 18178.08 77.55 52702.83 88888.00 2006-12-28 02:01:08.907 362 18177.94 77.56 52702.88 88888.00 2006-12-28 02:01:09.407 362 18177.95 77.55 52702.95 88888.00 2006-12-28 02:01:09.907 362 18177.97 77.48 52702.93 88888.00 2006-12-28 02:01:10.407 362 18178.13 77.40 52702.93 88888.00 2006-12-28 02:01:10.907 362 18178.12 77.38 52702.97 88888.00 2006-12-28 02:01:11.407 362 18178.13 77.35 52702.95 88888.00 2006-12-28 02:01:11.907 362 18178.24 77.38 52702.99 88888.00 2006-12-28 02:01:12.407 362 18178.27 77.41 52702.96 88888.00 2006-12-28 02:01:12.907 362 18178.18 77.42 52702.93 88888.00 2006-12-28 02:01:13.407 362 18178.12 77.42 52702.90 88888.00 2006-12-28 02:01:13.907 362 18178.14 77.47 52702.93 88888.00 2006-12-28 02:01:14.407 362 18178.09 77.59 52702.87 88888.00 2006-12-28 02:01:14.907 362 18178.05 77.69 52702.84 88888.00 2006-12-28 02:01:15.407 362 18177.96 77.69 52702.83 88888.00 2006-12-28 02:01:15.907 362 18177.93 77.71 52702.82 88888.00 2006-12-28 02:01:16.407 362 18177.88 77.70 52702.72 88888.00 2006-12-28 02:01:16.907 362 18177.94 77.67 52702.67 88888.00 2006-12-28 02:01:17.407 362 18178.03 77.66 52702.70 88888.00 2006-12-28 02:01:17.907 362 18177.87 77.65 52702.75 88888.00 2006-12-28 02:01:18.407 362 18177.76 77.69 52702.70 88888.00 2006-12-28 02:01:18.907 362 18177.68 77.72 52702.73 88888.00 2006-12-28 02:01:19.407 362 18177.54 77.72 52702.79 88888.00 2006-12-28 02:01:19.907 362 18177.45 77.68 52702.85 88888.00 2006-12-28 02:01:20.407 362 18177.32 77.68 52702.82 88888.00 2006-12-28 02:01:20.907 362 18177.32 77.64 52702.78 88888.00 2006-12-28 02:01:21.407 362 18177.48 77.66 52702.91 88888.00 2006-12-28 02:01:21.907 362 18177.72 77.70 52702.94 88888.00 2006-12-28 02:01:22.407 362 18177.82 77.69 52702.94 88888.00 2006-12-28 02:01:22.907 362 18177.74 77.67 52702.91 88888.00 2006-12-28 02:01:23.407 362 18177.75 77.71 52702.98 88888.00 2006-12-28 02:01:23.907 362 18177.76 77.76 52702.99 88888.00 2006-12-28 02:01:24.407 362 18177.58 77.75 52702.91 88888.00 2006-12-28 02:01:24.907 362 18177.60 77.73 52702.81 88888.00 2006-12-28 02:01:25.407 362 18177.59 77.74 52702.76 88888.00 2006-12-28 02:01:25.907 362 18177.65 77.75 52702.79 88888.00 2006-12-28 02:01:26.407 362 18177.50 77.67 52702.75 88888.00 2006-12-28 02:01:26.907 362 18177.50 77.61 52702.79 88888.00 2006-12-28 02:01:27.407 362 18177.64 77.56 52702.79 88888.00 2006-12-28 02:01:27.907 362 18177.70 77.63 52702.75 88888.00 2006-12-28 02:01:28.407 362 18177.66 77.67 52702.76 88888.00 2006-12-28 02:01:28.907 362 18177.80 77.66 52702.69 88888.00 2006-12-28 02:01:29.407 362 18177.84 77.66 52702.77 88888.00 2006-12-28 02:01:29.907 362 18177.88 77.62 52702.91 88888.00 2006-12-28 02:01:30.407 362 18177.95 77.58 52702.84 88888.00 2006-12-28 02:01:30.907 362 18177.97 77.58 52702.71 88888.00 2006-12-28 02:01:31.407 362 18177.85 77.51 52702.74 88888.00 2006-12-28 02:01:31.907 362 18177.73 77.45 52702.76 88888.00 2006-12-28 02:01:32.407 362 18177.76 77.51 52702.85 88888.00 2006-12-28 02:01:32.907 362 18177.65 77.54 52702.96 88888.00 2006-12-28 02:01:33.407 362 18177.76 77.58 52702.96 88888.00 2006-12-28 02:01:33.907 362 18177.77 77.59 52702.86 88888.00 2006-12-28 02:01:34.407 362 18177.63 77.59 52702.85 88888.00 2006-12-28 02:01:34.907 362 18177.51 77.62 52702.82 88888.00 2006-12-28 02:01:35.407 362 18177.45 77.67 52702.81 88888.00 2006-12-28 02:01:35.907 362 18177.55 77.64 52702.79 88888.00 2006-12-28 02:01:36.407 362 18177.61 77.63 52702.88 88888.00 2006-12-28 02:01:36.907 362 18177.65 77.63 52702.93 88888.00 2006-12-28 02:01:37.407 362 18177.61 77.69 52702.83 88888.00 2006-12-28 02:01:37.907 362 18177.62 77.68 52702.87 88888.00 2006-12-28 02:01:38.407 362 18177.59 77.66 52702.90 88888.00 2006-12-28 02:01:38.907 362 18177.54 77.65 52702.88 88888.00 2006-12-28 02:01:39.407 362 18177.47 77.68 52702.86 88888.00 2006-12-28 02:01:39.907 362 18177.48 77.73 52702.83 88888.00 2006-12-28 02:01:40.407 362 18177.48 77.68 52702.78 88888.00 2006-12-28 02:01:40.907 362 18177.66 77.74 52702.73 88888.00 2006-12-28 02:01:41.407 362 18177.82 77.79 52702.65 88888.00 2006-12-28 02:01:41.907 362 18177.96 77.80 52702.73 88888.00 2006-12-28 02:01:42.407 362 18177.98 77.79 52702.79 88888.00 2006-12-28 02:01:42.907 362 18177.96 77.71 52702.89 88888.00 2006-12-28 02:01:43.407 362 18178.07 77.73 52702.90 88888.00 2006-12-28 02:01:43.907 362 18178.10 77.73 52702.85 88888.00 2006-12-28 02:01:44.407 362 18177.96 77.67 52702.71 88888.00 2006-12-28 02:01:44.907 362 18177.96 77.69 52702.65 88888.00 2006-12-28 02:01:45.407 362 18178.10 77.72 52702.64 88888.00 2006-12-28 02:01:45.907 362 18178.16 77.63 52702.63 88888.00 2006-12-28 02:01:46.407 362 18178.15 77.68 52702.87 88888.00 2006-12-28 02:01:46.907 362 18178.08 77.71 52703.05 88888.00 2006-12-28 02:01:47.407 362 18178.20 77.69 52702.96 88888.00 2006-12-28 02:01:47.907 362 18178.24 77.71 52702.78 88888.00 2006-12-28 02:01:48.407 362 18178.24 77.79 52702.71 88888.00 2006-12-28 02:01:48.907 362 18178.15 77.74 52702.72 88888.00 2006-12-28 02:01:49.407 362 18178.17 77.73 52702.71 88888.00 2006-12-28 02:01:49.907 362 18178.21 77.70 52702.76 88888.00 2006-12-28 02:01:50.407 362 18178.37 77.70 52702.78 88888.00 2006-12-28 02:01:50.907 362 18178.17 77.65 52702.78 88888.00 2006-12-28 02:01:51.407 362 18177.99 77.63 52702.85 88888.00 2006-12-28 02:01:51.907 362 18178.19 77.63 52702.88 88888.00 2006-12-28 02:01:52.407 362 18178.30 77.64 52702.81 88888.00 2006-12-28 02:01:52.907 362 18178.31 77.66 52702.81 88888.00 2006-12-28 02:01:53.407 362 18178.09 77.66 52702.78 88888.00 2006-12-28 02:01:53.907 362 18178.03 77.68 52702.76 88888.00 2006-12-28 02:01:54.407 362 18178.15 77.71 52702.69 88888.00 2006-12-28 02:01:54.907 362 18178.25 77.77 52702.81 88888.00 2006-12-28 02:01:55.407 362 18178.28 77.79 52702.73 88888.00 2006-12-28 02:01:55.907 362 18178.20 77.73 52702.63 88888.00 2006-12-28 02:01:56.407 362 18178.09 77.72 52702.67 88888.00 2006-12-28 02:01:56.907 362 18178.07 77.73 52702.76 88888.00 2006-12-28 02:01:57.407 362 18178.07 77.73 52702.70 88888.00 2006-12-28 02:01:57.907 362 18178.30 77.70 52702.70 88888.00 2006-12-28 02:01:58.407 362 18178.29 77.73 52702.65 88888.00 2006-12-28 02:01:58.907 362 18178.25 77.74 52702.69 88888.00 2006-12-28 02:01:59.407 362 18178.08 77.77 52702.79 88888.00 2006-12-28 02:01:59.907 362 18178.19 77.79 52702.71 88888.00 2006-12-28 02:02:00.407 362 18178.21 77.78 52702.76 88888.00 2006-12-28 02:02:00.907 362 18178.21 77.76 52702.86 88888.00 2006-12-28 02:02:01.407 362 18178.20 77.75 52702.95 88888.00 2006-12-28 02:02:01.907 362 18178.05 77.77 52702.78 88888.00 2006-12-28 02:02:02.407 362 18178.10 77.78 52702.60 88888.00 2006-12-28 02:02:02.907 362 18178.24 77.79 52702.67 88888.00 2006-12-28 02:02:03.407 362 18178.15 77.80 52702.73 88888.00 2006-12-28 02:02:03.907 362 18177.95 77.78 52702.66 88888.00 2006-12-28 02:02:04.407 362 18178.09 77.70 52702.69 88888.00 2006-12-28 02:02:04.907 362 18178.23 77.70 52702.67 88888.00 2006-12-28 02:02:05.407 362 18178.34 77.64 52702.65 88888.00 2006-12-28 02:02:05.907 362 18178.27 77.49 52702.69 88888.00 2006-12-28 02:02:06.407 362 18178.35 77.45 52702.63 88888.00 2006-12-28 02:02:06.907 362 18178.37 77.47 52702.72 88888.00 2006-12-28 02:02:07.407 362 18178.24 77.44 52702.84 88888.00 2006-12-28 02:02:07.907 362 18178.14 77.43 52702.84 88888.00 2006-12-28 02:02:08.407 362 18178.40 77.41 52702.83 88888.00 2006-12-28 02:02:08.907 362 18178.48 77.55 52702.74 88888.00 2006-12-28 02:02:09.407 362 18178.39 77.52 52702.65 88888.00 2006-12-28 02:02:09.907 362 18178.42 77.62 52702.76 88888.00 2006-12-28 02:02:10.407 362 18178.41 77.69 52702.67 88888.00 2006-12-28 02:02:10.907 362 18178.38 77.74 52702.67 88888.00 2006-12-28 02:02:11.407 362 18178.39 77.71 52702.77 88888.00 2006-12-28 02:02:11.907 362 18178.37 77.76 52702.77 88888.00 2006-12-28 02:02:12.407 362 18178.39 77.80 52702.74 88888.00 2006-12-28 02:02:12.907 362 18178.34 77.80 52702.71 88888.00 2006-12-28 02:02:13.407 362 18178.36 77.73 52702.72 88888.00 2006-12-28 02:02:13.907 362 18178.44 77.72 52702.69 88888.00 2006-12-28 02:02:14.407 362 18178.44 77.72 52702.63 88888.00 2006-12-28 02:02:14.907 362 18178.44 77.62 52702.65 88888.00 2006-12-28 02:02:15.407 362 18178.42 77.63 52702.74 88888.00 2006-12-28 02:02:15.907 362 18178.25 77.67 52702.65 88888.00 2006-12-28 02:02:16.407 362 18178.26 77.74 52702.50 88888.00 2006-12-28 02:02:16.907 362 18178.31 77.80 52702.47 88888.00 2006-12-28 02:02:17.407 362 18178.34 77.82 52702.56 88888.00 2006-12-28 02:02:17.907 362 18178.51 77.80 52702.64 88888.00 2006-12-28 02:02:18.407 362 18178.46 77.81 52702.60 88888.00 2006-12-28 02:02:18.907 362 18178.41 77.79 52702.72 88888.00 2006-12-28 02:02:19.407 362 18178.26 77.71 52702.79 88888.00 2006-12-28 02:02:19.907 362 18178.28 77.68 52702.88 88888.00 2006-12-28 02:02:20.407 362 18178.29 77.63 52702.83 88888.00 2006-12-28 02:02:20.907 362 18178.24 77.66 52702.78 88888.00 2006-12-28 02:02:21.407 362 18178.24 77.71 52702.83 88888.00 2006-12-28 02:02:21.907 362 18178.47 77.69 52702.71 88888.00 2006-12-28 02:02:22.407 362 18178.55 77.65 52702.69 88888.00 2006-12-28 02:02:22.907 362 18178.44 77.65 52702.70 88888.00 2006-12-28 02:02:23.407 362 18178.31 77.66 52702.75 88888.00 2006-12-28 02:02:23.907 362 18178.33 77.74 52702.90 88888.00 2006-12-28 02:02:24.407 362 18178.24 77.83 52702.94 88888.00 2006-12-28 02:02:24.907 362 18178.27 77.84 52702.96 88888.00 2006-12-28 02:02:25.407 362 18178.25 77.79 52702.84 88888.00 2006-12-28 02:02:25.907 362 18178.20 77.72 52702.84 88888.00 2006-12-28 02:02:26.407 362 18178.25 77.68 52702.79 88888.00 2006-12-28 02:02:26.907 362 18178.30 77.72 52702.78 88888.00 2006-12-28 02:02:27.407 362 18178.26 77.72 52702.86 88888.00 2006-12-28 02:02:27.907 362 18178.21 77.76 52702.76 88888.00 2006-12-28 02:02:28.407 362 18178.30 77.79 52702.74 88888.00 2006-12-28 02:02:28.907 362 18178.40 77.77 52702.73 88888.00 2006-12-28 02:02:29.407 362 18178.33 77.82 52702.84 88888.00 2006-12-28 02:02:29.907 362 18178.33 77.83 52702.81 88888.00 2006-12-28 02:02:30.407 362 18178.12 77.79 52702.78 88888.00 2006-12-28 02:02:30.907 362 18178.09 77.78 52702.86 88888.00 2006-12-28 02:02:31.407 362 18178.07 77.77 52702.83 88888.00 2006-12-28 02:02:31.907 362 18178.01 77.77 52702.84 88888.00 2006-12-28 02:02:32.407 362 18177.91 77.77 52702.83 88888.00 2006-12-28 02:02:32.907 362 18177.95 77.68 52702.70 88888.00 2006-12-28 02:02:33.407 362 18178.02 77.65 52702.81 88888.00 2006-12-28 02:02:33.907 362 18177.95 77.68 52702.83 88888.00 2006-12-28 02:02:34.407 362 18177.87 77.72 52702.93 88888.00 2006-12-28 02:02:34.907 362 18178.01 77.78 52702.96 88888.00 2006-12-28 02:02:35.407 362 18177.96 77.75 52702.98 88888.00 2006-12-28 02:02:35.907 362 18177.92 77.78 52702.91 88888.00 2006-12-28 02:02:36.407 362 18177.87 77.80 52702.91 88888.00 2006-12-28 02:02:36.907 362 18177.93 77.82 52702.88 88888.00 2006-12-28 02:02:37.407 362 18177.93 77.81 52702.95 88888.00 2006-12-28 02:02:37.907 362 18177.86 77.77 52702.85 88888.00 2006-12-28 02:02:38.407 362 18177.83 77.72 52702.73 88888.00 2006-12-28 02:02:38.907 362 18177.82 77.79 52702.69 88888.00 2006-12-28 02:02:39.407 362 18177.93 77.80 52702.67 88888.00 2006-12-28 02:02:39.907 362 18177.88 77.73 52702.71 88888.00 2006-12-28 02:02:40.407 362 18177.83 77.73 52702.70 88888.00 2006-12-28 02:02:40.907 362 18177.84 77.81 52702.69 88888.00 2006-12-28 02:02:41.407 362 18177.70 77.82 52702.63 88888.00 2006-12-28 02:02:41.907 362 18177.69 77.65 52702.58 88888.00 2006-12-28 02:02:42.407 362 18177.79 77.55 52702.63 88888.00 2006-12-28 02:02:42.907 362 18177.71 77.59 52702.74 88888.00 2006-12-28 02:02:43.407 362 18177.75 77.78 52702.67 88888.00 2006-12-28 02:02:43.907 362 18177.81 77.81 52702.67 88888.00 2006-12-28 02:02:44.407 362 18177.80 77.82 52702.75 88888.00 2006-12-28 02:02:44.907 362 18177.92 77.72 52702.77 88888.00 2006-12-28 02:02:45.407 362 18177.92 77.69 52702.84 88888.00 2006-12-28 02:02:45.907 362 18178.02 77.71 52702.94 88888.00 2006-12-28 02:02:46.407 362 18178.04 77.72 52702.95 88888.00 2006-12-28 02:02:46.907 362 18178.06 77.79 52702.94 88888.00 2006-12-28 02:02:47.407 362 18178.12 77.82 52702.86 88888.00 2006-12-28 02:02:47.907 362 18178.20 77.79 52702.83 88888.00 2006-12-28 02:02:48.407 362 18178.14 77.72 52702.82 88888.00 2006-12-28 02:02:48.907 362 18178.13 77.78 52702.88 88888.00 2006-12-28 02:02:49.407 362 18178.12 77.80 52702.88 88888.00 2006-12-28 02:02:49.907 362 18178.25 77.87 52702.81 88888.00 2006-12-28 02:02:50.407 362 18178.19 77.96 52702.84 88888.00 2006-12-28 02:02:50.907 362 18178.28 77.90 52702.81 88888.00 2006-12-28 02:02:51.407 362 18178.25 77.91 52702.93 88888.00 2006-12-28 02:02:51.907 362 18178.24 77.95 52702.90 88888.00 2006-12-28 02:02:52.407 362 18178.16 77.89 52702.82 88888.00 2006-12-28 02:02:52.907 362 18178.12 77.82 52702.66 88888.00 2006-12-28 02:02:53.407 362 18177.98 77.82 52702.60 88888.00 2006-12-28 02:02:53.907 362 18177.90 77.80 52702.72 88888.00 2006-12-28 02:02:54.407 362 18177.82 77.76 52702.72 88888.00 2006-12-28 02:02:54.907 362 18177.85 77.79 52702.77 88888.00 2006-12-28 02:02:55.407 362 18178.05 77.82 52702.78 88888.00 2006-12-28 02:02:55.907 362 18178.23 77.81 52702.75 88888.00 2006-12-28 02:02:56.407 362 18178.21 77.91 52702.79 88888.00 2006-12-28 02:02:56.907 362 18177.93 77.92 52702.89 88888.00 2006-12-28 02:02:57.407 362 18178.02 77.91 52702.82 88888.00 2006-12-28 02:02:57.907 362 18178.07 77.95 52702.73 88888.00 2006-12-28 02:02:58.407 362 18178.15 77.83 52702.83 88888.00 2006-12-28 02:02:58.907 362 18178.18 77.68 52702.84 88888.00 2006-12-28 02:02:59.407 362 18178.18 77.72 52702.81 88888.00 2006-12-28 02:02:59.907 362 18178.39 77.63 52702.74 88888.00 2006-12-28 02:03:00.407 362 18178.35 77.59 52702.76 88888.00 2006-12-28 02:03:00.907 362 18178.26 77.64 52702.84 88888.00 2006-12-28 02:03:01.407 362 18178.04 77.72 52702.81 88888.00 2006-12-28 02:03:01.907 362 18177.85 77.58 52702.75 88888.00 2006-12-28 02:03:02.407 362 18177.88 77.53 52702.82 88888.00 2006-12-28 02:03:02.907 362 18177.99 77.64 52702.85 88888.00 2006-12-28 02:03:03.407 362 18178.03 77.71 52702.81 88888.00 2006-12-28 02:03:03.907 362 18178.03 77.69 52702.75 88888.00 2006-12-28 02:03:04.407 362 18178.06 77.77 52702.59 88888.00 2006-12-28 02:03:04.907 362 18178.09 77.80 52702.59 88888.00 2006-12-28 02:03:05.407 362 18178.15 77.73 52702.71 88888.00 2006-12-28 02:03:05.907 362 18178.13 77.74 52702.72 88888.00 2006-12-28 02:03:06.407 362 18178.12 77.68 52702.69 88888.00 2006-12-28 02:03:06.907 362 18178.23 77.58 52702.63 88888.00 2006-12-28 02:03:07.407 362 18178.26 77.59 52702.69 88888.00 2006-12-28 02:03:07.907 362 18178.26 77.64 52702.71 88888.00 2006-12-28 02:03:08.407 362 18178.20 77.65 52702.66 88888.00 2006-12-28 02:03:08.907 362 18178.08 77.64 52702.71 88888.00 2006-12-28 02:03:09.407 362 18177.99 77.58 52702.82 88888.00 2006-12-28 02:03:09.907 362 18178.08 77.48 52702.78 88888.00 2006-12-28 02:03:10.407 362 18177.94 77.43 52702.89 88888.00 2006-12-28 02:03:10.907 362 18177.82 77.41 52702.91 88888.00 2006-12-28 02:03:11.407 362 18177.81 77.51 52702.94 88888.00 2006-12-28 02:03:11.907 362 18177.73 77.56 52703.02 88888.00 2006-12-28 02:03:12.407 362 18177.81 77.54 52702.93 88888.00 2006-12-28 02:03:12.907 362 18177.85 77.68 52702.84 88888.00 2006-12-28 02:03:13.407 362 18177.92 77.71 52702.84 88888.00 2006-12-28 02:03:13.907 362 18177.87 77.66 52702.75 88888.00 2006-12-28 02:03:14.407 362 18177.79 77.65 52702.70 88888.00 2006-12-28 02:03:14.907 362 18177.66 77.68 52702.78 88888.00 2006-12-28 02:03:15.407 362 18177.76 77.75 52702.89 88888.00 2006-12-28 02:03:15.907 362 18177.93 77.69 52702.86 88888.00 2006-12-28 02:03:16.407 362 18177.88 77.70 52702.87 88888.00 2006-12-28 02:03:16.907 362 18177.92 77.67 52702.82 88888.00 2006-12-28 02:03:17.407 362 18177.83 77.69 52702.81 88888.00 2006-12-28 02:03:17.907 362 18177.93 77.65 52702.86 88888.00 2006-12-28 02:03:18.407 362 18178.09 77.64 52702.84 88888.00 2006-12-28 02:03:18.907 362 18178.05 77.58 52702.72 88888.00 2006-12-28 02:03:19.407 362 18177.93 77.59 52702.74 88888.00 2006-12-28 02:03:19.907 362 18177.76 77.65 52702.89 88888.00 2006-12-28 02:03:20.407 362 18177.70 77.70 52702.94 88888.00 2006-12-28 02:03:20.907 362 18177.58 77.68 52702.86 88888.00 2006-12-28 02:03:21.407 362 18177.57 77.66 52702.82 88888.00 2006-12-28 02:03:21.907 362 18177.64 77.69 52702.73 88888.00 2006-12-28 02:03:22.407 362 18177.69 77.80 52702.76 88888.00 2006-12-28 02:03:22.907 362 18177.65 77.79 52702.83 88888.00 2006-12-28 02:03:23.407 362 18177.50 77.77 52702.82 88888.00 2006-12-28 02:03:23.907 362 18177.60 77.76 52702.75 88888.00 2006-12-28 02:03:24.407 362 18177.62 77.76 52702.71 88888.00 2006-12-28 02:03:24.907 362 18177.64 77.74 52702.63 88888.00 2006-12-28 02:03:25.407 362 18177.79 77.71 52702.69 88888.00 2006-12-28 02:03:25.907 362 18177.88 77.69 52702.83 88888.00 2006-12-28 02:03:26.407 362 18177.94 77.72 52702.84 88888.00 2006-12-28 02:03:26.907 362 18177.87 77.78 52702.79 88888.00 2006-12-28 02:03:27.407 362 18177.74 77.79 52702.84 88888.00 2006-12-28 02:03:27.907 362 18177.62 77.75 52702.83 88888.00 2006-12-28 02:03:28.407 362 18177.75 77.68 52702.82 88888.00 2006-12-28 02:03:28.907 362 18177.99 77.71 52702.81 88888.00 2006-12-28 02:03:29.407 362 18178.17 77.69 52702.70 88888.00 2006-12-28 02:03:29.907 362 18178.15 77.64 52702.72 88888.00 2006-12-28 02:03:30.407 362 18178.18 77.65 52702.75 88888.00 2006-12-28 02:03:30.907 362 18178.13 77.66 52702.76 88888.00 2006-12-28 02:03:31.407 362 18178.13 77.61 52702.70 88888.00 2006-12-28 02:03:31.907 362 18178.05 77.55 52702.71 88888.00 2006-12-28 02:03:32.407 362 18177.85 77.71 52702.66 88888.00 2006-12-28 02:03:32.907 362 18177.75 77.76 52702.48 88888.00 2006-12-28 02:03:33.407 362 18177.69 77.65 52702.62 88888.00 2006-12-28 02:03:33.907 362 18177.82 77.45 52702.81 88888.00 2006-12-28 02:03:34.407 362 18177.86 77.55 52702.82 88888.00 2006-12-28 02:03:34.907 362 18177.92 77.59 52702.81 88888.00 2006-12-28 02:03:35.407 362 18177.81 77.67 52702.70 88888.00 2006-12-28 02:03:35.907 362 18177.65 77.76 52702.64 88888.00 2006-12-28 02:03:36.407 362 18177.79 77.78 52702.71 88888.00 2006-12-28 02:03:36.907 362 18177.72 77.81 52702.82 88888.00 2006-12-28 02:03:37.407 362 18177.80 77.74 52702.77 88888.00 2006-12-28 02:03:37.907 362 18177.99 77.71 52702.70 88888.00 2006-12-28 02:03:38.407 362 18178.03 77.71 52702.74 88888.00 2006-12-28 02:03:38.907 362 18178.10 77.78 52702.90 88888.00 2006-12-28 02:03:39.407 362 18178.13 77.79 52702.94 88888.00 2006-12-28 02:03:39.907 362 18178.12 77.75 52702.96 88888.00 2006-12-28 02:03:40.407 362 18178.20 77.79 52702.88 88888.00 2006-12-28 02:03:40.907 362 18178.20 77.79 52702.82 88888.00 2006-12-28 02:03:41.407 362 18178.17 77.79 52702.82 88888.00 2006-12-28 02:03:41.907 362 18178.17 77.80 52702.87 88888.00 2006-12-28 02:03:42.407 362 18177.91 77.80 52702.91 88888.00 2006-12-28 02:03:42.907 362 18177.95 77.86 52702.88 88888.00 2006-12-28 02:03:43.407 362 18178.04 77.88 52702.69 88888.00 2006-12-28 02:03:43.907 362 18177.90 77.80 52702.71 88888.00 2006-12-28 02:03:44.407 362 18177.92 77.76 52702.79 88888.00 2006-12-28 02:03:44.907 362 18177.91 77.81 52702.82 88888.00 2006-12-28 02:03:45.407 362 18177.87 77.83 52702.76 88888.00 2006-12-28 02:03:45.907 362 18178.01 77.89 52702.77 88888.00 2006-12-28 02:03:46.407 362 18177.96 77.86 52702.88 88888.00 2006-12-28 02:03:46.907 362 18177.79 77.91 52702.87 88888.00 2006-12-28 02:03:47.407 362 18177.74 77.95 52702.77 88888.00 2006-12-28 02:03:47.907 362 18177.62 77.88 52702.70 88888.00 2006-12-28 02:03:48.407 362 18177.63 77.82 52702.73 88888.00 2006-12-28 02:03:48.907 362 18177.68 77.79 52702.73 88888.00 2006-12-28 02:03:49.407 362 18177.76 77.72 52702.78 88888.00 2006-12-28 02:03:49.907 362 18177.91 77.74 52702.77 88888.00 2006-12-28 02:03:50.407 362 18177.79 77.77 52702.72 88888.00 2006-12-28 02:03:50.907 362 18177.75 77.84 52702.75 88888.00 2006-12-28 02:03:51.407 362 18177.74 77.87 52702.78 88888.00 2006-12-28 02:03:51.907 362 18177.71 77.79 52702.81 88888.00 2006-12-28 02:03:52.407 362 18177.52 77.76 52702.74 88888.00 2006-12-28 02:03:52.907 362 18177.48 77.77 52702.65 88888.00 2006-12-28 02:03:53.407 362 18177.59 77.76 52702.55 88888.00 2006-12-28 02:03:53.907 362 18177.58 77.77 52702.55 88888.00 2006-12-28 02:03:54.407 362 18177.44 77.85 52702.69 88888.00 2006-12-28 02:03:54.907 362 18177.40 77.76 52702.64 88888.00 2006-12-28 02:03:55.407 362 18177.48 77.74 52702.66 88888.00 2006-12-28 02:03:55.907 362 18177.53 77.75 52702.64 88888.00 2006-12-28 02:03:56.407 362 18177.58 77.79 52702.52 88888.00 2006-12-28 02:03:56.907 362 18177.65 77.83 52702.56 88888.00 2006-12-28 02:03:57.407 362 18177.76 77.83 52702.51 88888.00 2006-12-28 02:03:57.907 362 18177.83 77.74 52702.47 88888.00 2006-12-28 02:03:58.407 362 18177.84 77.53 52702.51 88888.00 2006-12-28 02:03:58.907 362 18177.80 77.41 52702.50 88888.00 2006-12-28 02:03:59.407 362 18177.84 77.46 52702.49 88888.00 2006-12-28 02:03:59.907 362 18177.85 77.53 52702.64 88888.00 2006-12-28 02:04:00.407 362 18177.94 77.52 52702.62 88888.00 2006-12-28 02:04:00.907 362 18177.95 77.39 52702.59 88888.00 2006-12-28 02:04:01.407 362 18177.99 77.45 52702.66 88888.00 2006-12-28 02:04:01.907 362 18178.05 77.45 52702.66 88888.00 2006-12-28 02:04:02.407 362 18178.06 77.59 52702.71 88888.00 2006-12-28 02:04:02.907 362 18178.10 77.74 52702.87 88888.00 2006-12-28 02:04:03.407 362 18178.15 77.80 52702.81 88888.00 2006-12-28 02:04:03.907 362 18178.12 77.84 52702.82 88888.00 2006-12-28 02:04:04.407 362 18177.91 77.81 52702.77 88888.00 2006-12-28 02:04:04.907 362 18177.73 77.78 52702.81 88888.00 2006-12-28 02:04:05.407 362 18177.84 77.66 52702.85 88888.00 2006-12-28 02:04:05.907 362 18177.88 77.62 52702.89 88888.00 2006-12-28 02:04:06.407 362 18177.71 77.54 52702.72 88888.00 2006-12-28 02:04:06.907 362 18177.68 77.52 52702.66 88888.00 2006-12-28 02:04:07.407 362 18177.73 77.52 52702.55 88888.00 2006-12-28 02:04:07.907 362 18177.80 77.54 52702.53 88888.00 2006-12-28 02:04:08.407 362 18177.80 77.63 52702.61 88888.00 2006-12-28 02:04:08.907 362 18177.73 77.58 52702.75 88888.00 2006-12-28 02:04:09.407 362 18177.76 77.59 52702.79 88888.00 2006-12-28 02:04:09.907 362 18177.73 77.61 52702.83 88888.00 2006-12-28 02:04:10.407 362 18177.66 77.56 52702.83 88888.00 2006-12-28 02:04:10.907 362 18177.74 77.57 52702.90 88888.00 2006-12-28 02:04:11.407 362 18177.79 77.57 52702.95 88888.00 2006-12-28 02:04:11.907 362 18177.88 77.52 52702.90 88888.00 2006-12-28 02:04:12.407 362 18177.83 77.49 52702.95 88888.00 2006-12-28 02:04:12.907 362 18177.88 77.55 52702.94 88888.00 2006-12-28 02:04:13.407 362 18178.19 77.55 52703.04 88888.00 2006-12-28 02:04:13.907 362 18178.17 77.58 52703.13 88888.00 2006-12-28 02:04:14.407 362 18178.24 77.57 52703.04 88888.00 2006-12-28 02:04:14.907 362 18178.25 77.56 52702.96 88888.00 2006-12-28 02:04:15.407 362 18178.17 77.53 52703.07 88888.00 2006-12-28 02:04:15.907 362 18178.09 77.54 52702.96 88888.00 2006-12-28 02:04:16.407 362 18178.03 77.55 52702.82 88888.00 2006-12-28 02:04:16.907 362 18177.97 77.55 52702.76 88888.00 2006-12-28 02:04:17.407 362 18178.02 77.57 52702.73 88888.00 2006-12-28 02:04:17.907 362 18178.02 77.55 52702.69 88888.00 2006-12-28 02:04:18.407 362 18177.93 77.58 52702.64 88888.00 2006-12-28 02:04:18.907 362 18177.86 77.50 52702.64 88888.00 2006-12-28 02:04:19.407 362 18177.83 77.50 52702.84 88888.00 2006-12-28 02:04:19.907 362 18177.94 77.45 52702.87 88888.00 2006-12-28 02:04:20.407 362 18177.95 77.42 52702.96 88888.00 2006-12-28 02:04:20.907 362 18177.90 77.39 52702.93 88888.00 2006-12-28 02:04:21.407 362 18177.80 77.45 52702.85 88888.00 2006-12-28 02:04:21.907 362 18177.82 77.51 52702.85 88888.00 2006-12-28 02:04:22.407 362 18178.04 77.56 52702.86 88888.00 2006-12-28 02:04:22.907 362 18178.10 77.46 52702.83 88888.00 2006-12-28 02:04:23.407 362 18178.17 77.49 52702.83 88888.00 2006-12-28 02:04:23.907 362 18178.26 77.50 52702.98 88888.00 2006-12-28 02:04:24.407 362 18178.21 77.53 52703.05 88888.00 2006-12-28 02:04:24.907 362 18178.19 77.64 52703.12 88888.00 2006-12-28 02:04:25.407 362 18178.25 77.71 52703.07 88888.00 2006-12-28 02:04:25.907 362 18178.15 77.72 52703.01 88888.00 2006-12-28 02:04:26.407 362 18178.14 77.75 52703.00 88888.00 2006-12-28 02:04:26.907 362 18178.10 77.76 52703.01 88888.00 2006-12-28 02:04:27.407 362 18178.04 77.79 52703.06 88888.00 2006-12-28 02:04:27.907 362 18178.08 77.83 52703.02 88888.00 2006-12-28 02:04:28.407 362 18178.04 77.85 52703.01 88888.00 2006-12-28 02:04:28.907 362 18177.98 77.81 52702.94 88888.00 2006-12-28 02:04:29.407 362 18178.23 77.69 52702.97 88888.00 2006-12-28 02:04:29.907 362 18178.24 77.71 52703.04 88888.00 2006-12-28 02:04:30.407 362 18178.21 77.78 52703.17 88888.00 2006-12-28 02:04:30.907 362 18178.10 77.81 52703.11 88888.00 2006-12-28 02:04:31.404 362 18177.93 77.77 52703.05 88888.00 2006-12-28 02:04:31.904 362 18177.94 77.79 52703.06 88888.00 2006-12-28 02:04:32.404 362 18177.94 77.86 52703.16 88888.00 2006-12-28 02:04:32.904 362 18178.04 77.82 52703.19 88888.00 2006-12-28 02:04:33.404 362 18178.01 77.83 52703.12 88888.00 2006-12-28 02:04:33.904 362 18177.93 77.80 52702.97 88888.00 2006-12-28 02:04:34.404 362 18177.97 77.77 52702.84 88888.00 2006-12-28 02:04:34.904 362 18178.01 77.87 52702.79 88888.00 2006-12-28 02:04:35.404 362 18177.96 77.89 52702.58 88888.00 2006-12-28 02:04:35.904 362 18177.87 77.91 52702.66 88888.00 2006-12-28 02:04:36.404 362 18177.84 77.84 52702.85 88888.00 2006-12-28 02:04:36.904 362 18177.86 77.89 52702.79 88888.00 2006-12-28 02:04:37.404 362 18177.97 77.92 52702.77 88888.00 2006-12-28 02:04:37.904 362 18178.04 77.92 52702.74 88888.00 2006-12-28 02:04:38.404 362 18178.02 77.96 52702.63 88888.00 2006-12-28 02:04:38.904 362 18178.13 77.89 52702.65 88888.00 2006-12-28 02:04:39.404 362 18178.15 77.85 52702.70 88888.00 2006-12-28 02:04:39.904 362 18178.07 77.87 52702.78 88888.00 2006-12-28 02:04:40.404 362 18178.13 77.87 52702.82 88888.00 2006-12-28 02:04:40.904 362 18178.20 77.85 52702.84 88888.00 2006-12-28 02:04:41.404 362 18178.35 77.81 52702.85 88888.00 2006-12-28 02:04:41.904 362 18178.39 77.74 52702.76 88888.00 2006-12-28 02:04:42.404 362 18178.28 77.57 52702.73 88888.00 2006-12-28 02:04:42.904 362 18178.23 77.52 52702.74 88888.00 2006-12-28 02:04:43.404 362 18178.20 77.58 52702.79 88888.00 2006-12-28 02:04:43.904 362 18178.28 77.61 52702.73 88888.00 2006-12-28 02:04:44.404 362 18178.23 77.62 52702.62 88888.00 2006-12-28 02:04:44.904 362 18178.13 77.63 52702.74 88888.00 2006-12-28 02:04:45.404 362 18178.17 77.64 52702.66 88888.00 2006-12-28 02:04:45.904 362 18178.24 77.62 52702.71 88888.00 2006-12-28 02:04:46.404 362 18178.18 77.61 52702.84 88888.00 2006-12-28 02:04:46.904 362 18178.21 77.53 52702.91 88888.00 2006-12-28 02:04:47.404 362 18178.17 77.70 52702.88 88888.00 2006-12-28 02:04:47.904 362 18178.17 77.72 52702.85 88888.00 2006-12-28 02:04:48.404 362 18178.15 77.83 52702.81 88888.00 2006-12-28 02:04:48.904 362 18178.21 77.88 52702.83 88888.00 2006-12-28 02:04:49.404 362 18178.24 77.78 52702.84 88888.00 2006-12-28 02:04:49.904 362 18178.27 77.73 52702.85 88888.00 2006-12-28 02:04:50.404 362 18178.15 77.85 52702.81 88888.00 2006-12-28 02:04:50.904 362 18178.08 77.90 52702.77 88888.00 2006-12-28 02:04:51.404 362 18178.17 77.96 52702.79 88888.00 2006-12-28 02:04:51.904 362 18178.12 77.91 52702.84 88888.00 2006-12-28 02:04:52.404 362 18177.99 77.82 52702.77 88888.00 2006-12-28 02:04:52.904 362 18178.09 77.78 52702.83 88888.00 2006-12-28 02:04:53.404 362 18178.03 77.77 52702.86 88888.00 2006-12-28 02:04:53.904 362 18177.81 77.72 52702.81 88888.00 2006-12-28 02:04:54.404 362 18177.71 77.75 52702.76 88888.00 2006-12-28 02:04:54.904 362 18177.85 77.81 52702.84 88888.00 2006-12-28 02:04:55.404 362 18177.91 77.83 52702.81 88888.00 2006-12-28 02:04:55.904 362 18177.86 77.79 52702.78 88888.00 2006-12-28 02:04:56.404 362 18177.99 77.87 52702.86 88888.00 2006-12-28 02:04:56.904 362 18178.04 77.84 52702.96 88888.00 2006-12-28 02:04:57.404 362 18178.05 77.80 52703.09 88888.00 2006-12-28 02:04:57.904 362 18178.10 77.77 52703.11 88888.00 2006-12-28 02:04:58.404 362 18177.94 77.80 52702.98 88888.00 2006-12-28 02:04:58.904 362 18177.96 77.79 52702.88 88888.00 2006-12-28 02:04:59.404 362 18177.82 77.81 52702.87 88888.00 2006-12-28 02:04:59.904 362 18177.82 77.83 52702.95 88888.00 2006-12-28 02:05:00.404 362 18177.86 77.89 52702.90 88888.00 2006-12-28 02:05:00.904 362 18178.02 77.94 52702.96 88888.00 2006-12-28 02:05:01.404 362 18178.09 77.83 52702.94 88888.00 2006-12-28 02:05:01.904 362 18177.98 77.89 52702.87 88888.00 2006-12-28 02:05:02.404 362 18178.02 77.90 52702.79 88888.00 2006-12-28 02:05:02.904 362 18178.07 77.85 52702.82 88888.00 2006-12-28 02:05:03.404 362 18178.14 77.79 52702.79 88888.00 2006-12-28 02:05:03.904 362 18178.19 77.86 52702.82 88888.00 2006-12-28 02:05:04.404 362 18178.10 77.88 52702.88 88888.00 2006-12-28 02:05:04.904 362 18178.21 77.81 52702.89 88888.00 2006-12-28 02:05:05.404 362 18178.28 77.76 52702.81 88888.00 2006-12-28 02:05:05.904 362 18178.20 77.87 52702.98 88888.00 2006-12-28 02:05:06.404 362 18178.20 77.96 52703.08 88888.00 2006-12-28 02:05:06.904 362 18178.18 77.98 52703.21 88888.00 2006-12-28 02:05:07.404 362 18178.14 77.87 52703.22 88888.00 2006-12-28 02:05:07.904 362 18178.27 77.87 52703.18 88888.00 2006-12-28 02:05:08.404 362 18178.30 77.91 52703.21 88888.00 2006-12-28 02:05:08.904 362 18178.34 77.94 52703.30 88888.00 2006-12-28 02:05:09.404 362 18178.19 77.97 52703.31 88888.00 2006-12-28 02:05:09.904 362 18178.13 77.98 52703.34 88888.00 2006-12-28 02:05:10.404 362 18178.08 77.96 52703.30 88888.00 2006-12-28 02:05:10.904 362 18178.16 77.87 52703.28 88888.00 2006-12-28 02:05:11.404 362 18178.15 77.76 52703.14 88888.00 2006-12-28 02:05:11.904 362 18178.02 77.83 52703.20 88888.00 2006-12-28 02:05:12.404 362 18178.01 77.82 52703.18 88888.00 2006-12-28 02:05:12.904 362 18178.02 77.78 52703.19 88888.00 2006-12-28 02:05:13.404 362 18177.93 77.87 52703.18 88888.00 2006-12-28 02:05:13.904 362 18178.18 77.91 52703.14 88888.00 2006-12-28 02:05:14.404 362 18178.30 77.91 52703.10 88888.00 2006-12-28 02:05:14.904 362 18178.27 77.87 52703.10 88888.00 2006-12-28 02:05:15.404 362 18178.31 77.85 52703.14 88888.00 2006-12-28 02:05:15.904 362 18178.33 77.87 52703.28 88888.00 2006-12-28 02:05:16.404 362 18178.14 77.86 52703.25 88888.00 2006-12-28 02:05:16.904 362 18178.23 77.94 52703.20 88888.00 2006-12-28 02:05:17.404 362 18178.20 77.91 52703.18 88888.00 2006-12-28 02:05:17.904 362 18178.23 77.84 52703.18 88888.00 2006-12-28 02:05:18.404 362 18178.25 77.90 52703.13 88888.00 2006-12-28 02:05:18.904 362 18178.19 77.99 52702.96 88888.00 2006-12-28 02:05:19.404 362 18178.16 78.05 52702.87 88888.00 2006-12-28 02:05:19.904 362 18178.12 78.09 52702.78 88888.00 2006-12-28 02:05:20.404 362 18178.14 78.08 52702.87 88888.00 2006-12-28 02:05:20.904 362 18178.18 78.04 52702.98 88888.00 2006-12-28 02:05:21.404 362 18177.97 78.08 52702.95 88888.00 2006-12-28 02:05:21.904 362 18177.97 78.11 52702.90 88888.00 2006-12-28 02:05:22.404 362 18178.15 78.11 52702.99 88888.00 2006-12-28 02:05:22.904 362 18178.10 78.14 52703.04 88888.00 2006-12-28 02:05:23.404 362 18177.93 78.15 52703.06 88888.00 2006-12-28 02:05:23.904 362 18177.85 78.09 52703.05 88888.00 2006-12-28 02:05:24.404 362 18177.83 78.06 52702.90 88888.00 2006-12-28 02:05:24.904 362 18177.91 78.09 52702.89 88888.00 2006-12-28 02:05:25.404 362 18177.90 78.10 52702.98 88888.00 2006-12-28 02:05:25.904 362 18177.95 78.12 52702.96 88888.00 2006-12-28 02:05:26.404 362 18177.85 78.13 52702.82 88888.00 2006-12-28 02:05:26.904 362 18177.86 78.14 52702.73 88888.00 2006-12-28 02:05:27.404 362 18177.82 78.11 52702.84 88888.00 2006-12-28 02:05:27.904 362 18177.90 78.12 52702.89 88888.00 2006-12-28 02:05:28.404 362 18177.93 78.14 52702.93 88888.00 2006-12-28 02:05:28.904 362 18177.94 78.13 52702.86 88888.00 2006-12-28 02:05:29.404 362 18177.87 78.05 52702.82 88888.00 2006-12-28 02:05:29.904 362 18177.90 78.13 52702.85 88888.00 2006-12-28 02:05:30.404 362 18177.93 78.08 52702.84 88888.00 2006-12-28 02:05:30.904 362 18177.98 77.85 52702.81 88888.00 2006-12-28 02:05:31.404 362 18177.92 77.88 52702.85 88888.00 2006-12-28 02:05:31.904 362 18178.01 77.80 52702.85 88888.00 2006-12-28 02:05:32.404 362 18178.02 77.78 52702.83 88888.00 2006-12-28 02:05:32.904 362 18177.98 77.89 52702.75 88888.00 2006-12-28 02:05:33.404 362 18178.05 78.09 52702.81 88888.00 2006-12-28 02:05:33.904 362 18177.90 78.08 52702.82 88888.00 2006-12-28 02:05:34.404 362 18177.92 78.11 52702.86 88888.00 2006-12-28 02:05:34.904 362 18177.92 78.20 52702.83 88888.00 2006-12-28 02:05:35.404 362 18178.21 78.34 52702.81 88888.00 2006-12-28 02:05:35.904 362 18178.23 78.36 52702.87 88888.00 2006-12-28 02:05:36.404 362 18178.17 78.29 52702.85 88888.00 2006-12-28 02:05:36.904 362 18177.98 78.29 52702.77 88888.00 2006-12-28 02:05:37.404 362 18177.96 78.31 52702.77 88888.00 2006-12-28 02:05:37.904 362 18177.91 78.21 52702.84 88888.00 2006-12-28 02:05:38.404 362 18177.88 78.14 52702.91 88888.00 2006-12-28 02:05:38.904 362 18177.87 78.18 52702.90 88888.00 2006-12-28 02:05:39.404 362 18177.85 78.13 52702.84 88888.00 2006-12-28 02:05:39.904 362 18177.87 78.06 52702.85 88888.00 2006-12-28 02:05:40.404 362 18177.81 78.09 52702.85 88888.00 2006-12-28 02:05:40.904 362 18177.83 78.10 52702.77 88888.00 2006-12-28 02:05:41.404 362 18177.82 78.09 52702.82 88888.00 2006-12-28 02:05:41.904 362 18177.83 78.04 52702.83 88888.00 2006-12-28 02:05:42.404 362 18177.94 77.97 52702.93 88888.00 2006-12-28 02:05:42.904 362 18177.85 78.01 52702.91 88888.00 2006-12-28 02:05:43.404 362 18177.72 78.00 52702.93 88888.00 2006-12-28 02:05:43.904 362 18177.93 78.01 52702.88 88888.00 2006-12-28 02:05:44.404 362 18177.90 77.98 52702.81 88888.00 2006-12-28 02:05:44.904 362 18177.88 78.02 52702.78 88888.00 2006-12-28 02:05:45.404 362 18178.02 78.06 52702.78 88888.00 2006-12-28 02:05:45.904 362 18178.10 78.06 52702.85 88888.00 2006-12-28 02:05:46.404 362 18178.05 77.99 52702.76 88888.00 2006-12-28 02:05:46.904 362 18178.04 77.88 52702.76 88888.00 2006-12-28 02:05:47.404 362 18178.05 77.82 52702.77 88888.00 2006-12-28 02:05:47.904 362 18178.06 77.83 52702.75 88888.00 2006-12-28 02:05:48.404 362 18178.01 77.94 52702.83 88888.00 2006-12-28 02:05:48.904 362 18178.07 77.97 52702.91 88888.00 2006-12-28 02:05:49.404 362 18177.85 77.95 52702.91 88888.00 2006-12-28 02:05:49.904 362 18177.93 78.04 52702.87 88888.00 2006-12-28 02:05:50.404 362 18178.04 78.01 52702.83 88888.00 2006-12-28 02:05:50.904 362 18178.02 77.98 52702.76 88888.00 2006-12-28 02:05:51.404 362 18177.97 77.94 52702.82 88888.00 2006-12-28 02:05:51.904 362 18178.04 77.88 52702.87 88888.00 2006-12-28 02:05:52.404 362 18178.19 77.91 52702.84 88888.00 2006-12-28 02:05:52.904 362 18177.92 77.91 52702.83 88888.00 2006-12-28 02:05:53.404 362 18177.86 77.97 52702.86 88888.00 2006-12-28 02:05:53.904 362 18177.80 77.99 52702.88 88888.00 2006-12-28 02:05:54.404 362 18177.80 78.07 52702.91 88888.00 2006-12-28 02:05:54.904 362 18177.87 78.07 52702.81 88888.00 2006-12-28 02:05:55.404 362 18177.88 78.12 52702.85 88888.00 2006-12-28 02:05:55.904 362 18177.95 78.10 52702.89 88888.00 2006-12-28 02:05:56.404 362 18178.04 77.99 52702.91 88888.00 2006-12-28 02:05:56.904 362 18178.08 78.06 52702.99 88888.00 2006-12-28 02:05:57.404 362 18178.07 78.10 52703.08 88888.00 2006-12-28 02:05:57.904 362 18178.12 78.14 52703.05 88888.00 2006-12-28 02:05:58.404 362 18177.93 78.14 52702.99 88888.00 2006-12-28 02:05:58.904 362 18177.80 78.13 52702.96 88888.00 2006-12-28 02:05:59.404 362 18177.82 78.09 52702.93 88888.00 2006-12-28 02:05:59.904 362 18177.87 78.05 52702.91 88888.00 2006-12-28 02:06:00.404 362 18177.79 78.08 52702.98 88888.00 2006-12-28 02:06:00.904 362 18177.86 78.13 52702.90 88888.00 2006-12-28 02:06:01.404 362 18177.87 78.14 52702.70 88888.00 2006-12-28 02:06:01.904 362 18177.92 78.11 52702.82 88888.00 2006-12-28 02:06:02.404 362 18178.12 78.14 52702.91 88888.00 2006-12-28 02:06:02.904 362 18178.09 78.18 52702.79 88888.00 2006-12-28 02:06:03.404 362 18177.98 78.18 52702.79 88888.00 2006-12-28 02:06:03.904 362 18177.88 78.07 52702.78 88888.00 2006-12-28 02:06:04.404 362 18177.80 78.04 52702.76 88888.00 2006-12-28 02:06:04.904 362 18177.81 78.07 52702.87 88888.00 2006-12-28 02:06:05.404 362 18177.87 78.08 52702.88 88888.00 2006-12-28 02:06:05.904 362 18178.03 78.05 52702.95 88888.00 2006-12-28 02:06:06.404 362 18178.19 78.10 52703.05 88888.00 2006-12-28 02:06:06.904 362 18178.16 78.10 52703.01 88888.00 2006-12-28 02:06:07.404 362 18178.19 78.17 52702.99 88888.00 2006-12-28 02:06:07.904 362 18178.07 78.18 52703.04 88888.00 2006-12-28 02:06:08.404 362 18177.92 78.14 52702.96 88888.00 2006-12-28 02:06:08.904 362 18177.92 78.16 52702.91 88888.00 2006-12-28 02:06:09.404 362 18178.02 78.13 52702.94 88888.00 2006-12-28 02:06:09.904 362 18177.83 78.17 52703.00 88888.00 2006-12-28 02:06:10.404 362 18177.77 78.15 52703.06 88888.00 2006-12-28 02:06:10.904 362 18177.84 78.16 52703.08 88888.00 2006-12-28 02:06:11.404 362 18177.95 78.13 52703.02 88888.00 2006-12-28 02:06:11.904 362 18178.05 78.10 52702.97 88888.00 2006-12-28 02:06:12.404 362 18178.03 78.06 52703.02 88888.00 2006-12-28 02:06:12.904 362 18177.94 78.02 52703.02 88888.00 2006-12-28 02:06:13.404 362 18177.87 78.08 52703.05 88888.00 2006-12-28 02:06:13.904 362 18177.93 78.09 52703.04 88888.00 2006-12-28 02:06:14.404 362 18178.01 78.04 52703.00 88888.00 2006-12-28 02:06:14.904 362 18177.97 77.98 52702.94 88888.00 2006-12-28 02:06:15.404 362 18177.95 77.95 52702.97 88888.00 2006-12-28 02:06:15.904 362 18177.99 77.91 52702.88 88888.00 2006-12-28 02:06:16.404 362 18177.99 78.00 52702.79 88888.00 2006-12-28 02:06:16.904 362 18178.04 78.02 52702.77 88888.00 2006-12-28 02:06:17.404 362 18177.87 78.00 52702.91 88888.00 2006-12-28 02:06:17.904 362 18177.83 78.01 52702.99 88888.00 2006-12-28 02:06:18.404 362 18177.81 78.10 52702.99 88888.00 2006-12-28 02:06:18.904 362 18177.85 78.14 52702.98 88888.00 2006-12-28 02:06:19.404 362 18177.99 78.12 52703.00 88888.00 2006-12-28 02:06:19.904 362 18178.02 78.08 52702.98 88888.00 2006-12-28 02:06:20.404 362 18177.85 78.04 52702.87 88888.00 2006-12-28 02:06:20.904 362 18177.75 78.02 52702.85 88888.00 2006-12-28 02:06:21.404 362 18177.73 78.09 52702.84 88888.00 2006-12-28 02:06:21.904 362 18177.83 78.11 52702.83 88888.00 2006-12-28 02:06:22.404 362 18177.90 78.05 52702.90 88888.00 2006-12-28 02:06:22.904 362 18177.98 78.02 52702.86 88888.00 2006-12-28 02:06:23.404 362 18177.92 77.99 52702.81 88888.00 2006-12-28 02:06:23.904 362 18177.85 78.03 52702.86 88888.00 2006-12-28 02:06:24.404 362 18177.77 77.97 52702.94 88888.00 2006-12-28 02:06:24.904 362 18177.69 77.96 52702.94 88888.00 2006-12-28 02:06:25.404 362 18177.63 77.98 52702.84 88888.00 2006-12-28 02:06:25.904 362 18177.51 77.96 52702.87 88888.00 2006-12-28 02:06:26.404 362 18177.57 77.89 52702.90 88888.00 2006-12-28 02:06:26.904 362 18177.61 77.94 52702.93 88888.00 2006-12-28 02:06:27.404 362 18177.64 77.89 52702.87 88888.00 2006-12-28 02:06:27.904 362 18177.71 77.87 52702.75 88888.00 2006-12-28 02:06:28.404 362 18177.71 78.01 52702.65 88888.00 2006-12-28 02:06:28.904 362 18177.74 78.05 52702.65 88888.00 2006-12-28 02:06:29.404 362 18177.85 78.06 52702.75 88888.00 2006-12-28 02:06:29.904 362 18177.79 78.05 52702.75 88888.00 2006-12-28 02:06:30.404 362 18177.88 78.01 52702.73 88888.00 2006-12-28 02:06:30.904 362 18178.16 78.03 52702.86 88888.00 2006-12-28 02:06:31.404 362 18178.23 78.11 52702.85 88888.00 2006-12-28 02:06:31.904 362 18178.01 78.11 52702.87 88888.00 2006-12-28 02:06:32.404 362 18177.85 78.15 52702.88 88888.00 2006-12-28 02:06:32.904 362 18177.87 78.13 52702.90 88888.00 2006-12-28 02:06:33.404 362 18178.02 78.06 52702.90 88888.00 2006-12-28 02:06:33.904 362 18177.98 77.98 52702.87 88888.00 2006-12-28 02:06:34.404 362 18177.92 77.99 52702.97 88888.00 2006-12-28 02:06:34.904 362 18177.93 78.01 52703.02 88888.00 2006-12-28 02:06:35.404 362 18178.07 77.99 52702.94 88888.00 2006-12-28 02:06:35.904 362 18178.05 78.06 52702.87 88888.00 2006-12-28 02:06:36.404 362 18178.02 78.12 52702.79 88888.00 2006-12-28 02:06:36.904 362 18177.88 78.04 52702.81 88888.00 2006-12-28 02:06:37.404 362 18177.85 77.96 52702.74 88888.00 2006-12-28 02:06:37.904 362 18177.81 78.00 52702.66 88888.00 2006-12-28 02:06:38.404 362 18177.96 78.00 52702.56 88888.00 2006-12-28 02:06:38.904 362 18178.05 77.98 52702.64 88888.00 2006-12-28 02:06:39.404 362 18178.16 78.06 52702.69 88888.00 2006-12-28 02:06:39.904 362 18178.21 78.10 52702.63 88888.00 2006-12-28 02:06:40.404 362 18178.26 78.03 52702.67 88888.00 2006-12-28 02:06:40.904 362 18178.15 78.03 52702.73 88888.00 2006-12-28 02:06:41.404 362 18178.01 78.03 52702.83 88888.00 2006-12-28 02:06:41.904 362 18177.98 78.04 52702.70 88888.00 2006-12-28 02:06:42.404 362 18178.03 78.05 52702.77 88888.00 2006-12-28 02:06:42.904 362 18178.13 78.02 52702.81 88888.00 2006-12-28 02:06:43.404 362 18178.06 78.05 52702.78 88888.00 2006-12-28 02:06:43.904 362 18178.20 78.03 52702.84 88888.00 2006-12-28 02:06:44.404 362 18178.17 77.97 52702.74 88888.00 2006-12-28 02:06:44.904 362 18178.08 77.96 52702.61 88888.00 2006-12-28 02:06:45.404 362 18178.10 77.86 52702.54 88888.00 2006-12-28 02:06:45.904 362 18177.99 77.81 52702.61 88888.00 2006-12-28 02:06:46.404 362 18177.75 77.94 52702.64 88888.00 2006-12-28 02:06:46.904 362 18177.76 78.03 52702.69 88888.00 2006-12-28 02:06:47.404 362 18177.79 78.01 52702.73 88888.00 2006-12-28 02:06:47.904 362 18177.77 78.02 52702.82 88888.00 2006-12-28 02:06:48.404 362 18177.77 78.04 52702.87 88888.00 2006-12-28 02:06:48.904 362 18177.71 78.04 52702.76 88888.00 2006-12-28 02:06:49.404 362 18177.72 78.01 52702.71 88888.00 2006-12-28 02:06:49.904 362 18177.72 77.95 52702.74 88888.00 2006-12-28 02:06:50.404 362 18177.77 77.94 52702.70 88888.00 2006-12-28 02:06:50.904 362 18177.82 77.94 52702.72 88888.00 2006-12-28 02:06:51.404 362 18177.93 77.97 52702.65 88888.00 2006-12-28 02:06:51.904 362 18178.02 78.01 52702.78 88888.00 2006-12-28 02:06:52.404 362 18178.14 78.12 52702.81 88888.00 2006-12-28 02:06:52.904 362 18178.10 78.19 52702.70 88888.00 2006-12-28 02:06:53.404 362 18178.08 78.04 52702.74 88888.00 2006-12-28 02:06:53.904 362 18178.03 77.80 52702.73 88888.00 2006-12-28 02:06:54.404 362 18178.07 77.86 52702.71 88888.00 2006-12-28 02:06:54.904 362 18178.08 77.83 52702.73 88888.00 2006-12-28 02:06:55.404 362 18178.06 77.77 52702.67 88888.00 2006-12-28 02:06:55.904 362 18178.03 77.74 52702.58 88888.00 2006-12-28 02:06:56.404 362 18178.03 77.84 52702.60 88888.00 2006-12-28 02:06:56.904 362 18178.10 77.86 52702.77 88888.00 2006-12-28 02:06:57.404 362 18178.05 77.87 52702.75 88888.00 2006-12-28 02:06:57.904 362 18178.12 77.87 52702.71 88888.00 2006-12-28 02:06:58.404 362 18178.23 77.95 52702.71 88888.00 2006-12-28 02:06:58.904 362 18178.23 77.97 52702.67 88888.00 2006-12-28 02:06:59.404 362 18178.07 77.89 52702.65 88888.00 2006-12-28 02:06:59.904 362 18178.10 77.86 52702.73 88888.00 2006-12-28 02:07:00.404 362 18178.13 77.96 52702.90 88888.00 2006-12-28 02:07:00.904 362 18178.15 77.98 52702.98 88888.00 2006-12-28 02:07:01.404 362 18178.20 77.92 52703.01 88888.00 2006-12-28 02:07:01.904 362 18178.14 77.95 52702.90 88888.00 2006-12-28 02:07:02.404 362 18177.96 77.89 52702.82 88888.00 2006-12-28 02:07:02.904 362 18177.92 77.90 52702.95 88888.00 2006-12-28 02:07:03.404 362 18178.16 77.87 52702.91 88888.00 2006-12-28 02:07:03.904 362 18178.08 77.87 52702.82 88888.00 2006-12-28 02:07:04.404 362 18177.87 77.99 52702.77 88888.00 2006-12-28 02:07:04.904 362 18177.84 78.03 52702.76 88888.00 2006-12-28 02:07:05.404 362 18177.86 78.01 52702.73 88888.00 2006-12-28 02:07:05.904 362 18177.79 78.04 52702.73 88888.00 2006-12-28 02:07:06.404 362 18177.98 78.10 52702.66 88888.00 2006-12-28 02:07:06.904 362 18178.10 78.09 52702.72 88888.00 2006-12-28 02:07:07.404 362 18178.09 78.03 52702.83 88888.00 2006-12-28 02:07:07.904 362 18178.01 78.01 52702.73 88888.00 2006-12-28 02:07:08.404 362 18178.07 77.97 52702.74 88888.00 2006-12-28 02:07:08.904 362 18178.16 77.87 52702.74 88888.00 2006-12-28 02:07:09.404 362 18178.16 77.96 52702.81 88888.00 2006-12-28 02:07:09.904 362 18178.20 77.97 52702.81 88888.00 2006-12-28 02:07:10.404 362 18178.15 78.09 52702.72 88888.00 2006-12-28 02:07:10.904 362 18177.99 78.11 52702.70 88888.00 2006-12-28 02:07:11.404 362 18178.05 78.12 52702.79 88888.00 2006-12-28 02:07:11.904 362 18178.06 78.14 52702.85 88888.00 2006-12-28 02:07:12.404 362 18178.07 78.06 52702.78 88888.00 2006-12-28 02:07:12.904 362 18178.18 77.91 52702.75 88888.00 2006-12-28 02:07:13.404 362 18178.16 77.98 52702.76 88888.00 2006-12-28 02:07:13.904 362 18178.01 78.04 52702.72 88888.00 2006-12-28 02:07:14.404 362 18178.07 78.04 52702.66 88888.00 2006-12-28 02:07:14.904 362 18178.07 77.83 52702.74 88888.00 2006-12-28 02:07:15.404 362 18177.81 77.80 52702.65 88888.00 2006-12-28 02:07:15.904 362 18177.75 77.77 52702.72 88888.00 2006-12-28 02:07:16.404 362 18177.76 77.71 52702.72 88888.00 2006-12-28 02:07:16.904 362 18177.70 77.76 52702.62 88888.00 2006-12-28 02:07:17.404 362 18177.88 77.79 52702.62 88888.00 2006-12-28 02:07:17.904 362 18178.05 77.77 52702.77 88888.00 2006-12-28 02:07:18.404 362 18178.03 77.82 52702.82 88888.00 2006-12-28 02:07:18.904 362 18178.16 77.80 52702.84 88888.00 2006-12-28 02:07:19.404 362 18178.19 77.73 52702.87 88888.00 2006-12-28 02:07:19.904 362 18178.25 77.71 52702.83 88888.00 2006-12-28 02:07:20.404 362 18178.35 77.73 52702.95 88888.00 2006-12-28 02:07:20.904 362 18178.40 77.84 52702.96 88888.00 2006-12-28 02:07:21.404 362 18178.34 77.99 52702.91 88888.00 2006-12-28 02:07:21.904 362 18178.25 78.01 52702.86 88888.00 2006-12-28 02:07:22.404 362 18178.17 77.99 52702.91 88888.00 2006-12-28 02:07:22.904 362 18178.03 77.88 52702.97 88888.00 2006-12-28 02:07:23.404 362 18178.12 77.92 52702.98 88888.00 2006-12-28 02:07:23.904 362 18178.27 78.00 52702.98 88888.00 2006-12-28 02:07:24.404 362 18178.25 78.00 52702.90 88888.00 2006-12-28 02:07:24.904 362 18178.19 78.02 52703.02 88888.00 2006-12-28 02:07:25.404 362 18178.19 78.10 52703.13 88888.00 2006-12-28 02:07:25.904 362 18178.26 78.12 52703.01 88888.00 2006-12-28 02:07:26.404 362 18178.21 78.07 52702.98 88888.00 2006-12-28 02:07:26.904 362 18178.09 78.04 52702.96 88888.00 2006-12-28 02:07:27.404 362 18178.09 78.03 52702.85 88888.00 2006-12-28 02:07:27.904 362 18178.08 77.99 52702.90 88888.00 2006-12-28 02:07:28.404 362 18178.09 78.04 52702.89 88888.00 2006-12-28 02:07:28.904 362 18178.09 78.00 52702.89 88888.00 2006-12-28 02:07:29.404 362 18178.28 77.96 52702.78 88888.00 2006-12-28 02:07:29.904 362 18178.29 77.95 52702.82 88888.00 2006-12-28 02:07:30.404 362 18178.29 78.01 52702.74 88888.00 2006-12-28 02:07:30.904 362 18178.35 78.03 52702.73 88888.00 2006-12-28 02:07:31.404 362 18178.39 78.08 52702.83 88888.00 2006-12-28 02:07:31.904 362 18178.41 78.13 52702.84 88888.00 2006-12-28 02:07:32.404 362 18178.24 78.09 52702.83 88888.00 2006-12-28 02:07:32.904 362 18178.35 78.03 52702.64 88888.00 2006-12-28 02:07:33.404 362 18178.31 77.99 52702.65 88888.00 2006-12-28 02:07:33.904 362 18178.29 78.00 52702.75 88888.00 2006-12-28 02:07:34.404 362 18178.30 77.98 52702.65 88888.00 2006-12-28 02:07:34.904 362 18178.28 77.95 52702.78 88888.00 2006-12-28 02:07:35.404 362 18178.25 77.98 52702.91 88888.00 2006-12-28 02:07:35.904 362 18178.34 77.99 52702.99 88888.00 2006-12-28 02:07:36.404 362 18178.28 77.95 52702.94 88888.00 2006-12-28 02:07:36.904 362 18178.31 77.95 52702.89 88888.00 2006-12-28 02:07:37.404 362 18178.27 77.94 52702.87 88888.00 2006-12-28 02:07:37.904 362 18178.23 77.87 52702.79 88888.00 2006-12-28 02:07:38.404 362 18178.20 77.84 52702.83 88888.00 2006-12-28 02:07:38.904 362 18178.19 77.87 52702.93 88888.00 2006-12-28 02:07:39.404 362 18178.29 77.90 52702.84 88888.00 2006-12-28 02:07:39.904 362 18178.31 77.92 52702.83 88888.00 2006-12-28 02:07:40.404 362 18178.28 78.06 52702.86 88888.00 2006-12-28 02:07:40.904 362 18178.28 78.08 52702.77 88888.00 2006-12-28 02:07:41.404 362 18178.18 78.11 52702.82 88888.00 2006-12-28 02:07:41.904 362 18178.24 78.06 52702.77 88888.00 2006-12-28 02:07:42.404 362 18178.29 77.94 52702.79 88888.00 2006-12-28 02:07:42.904 362 18178.24 77.96 52702.73 88888.00 2006-12-28 02:07:43.404 362 18178.12 77.94 52702.77 88888.00 2006-12-28 02:07:43.904 362 18178.20 77.94 52702.81 88888.00 2006-12-28 02:07:44.404 362 18178.28 78.01 52702.84 88888.00 2006-12-28 02:07:44.904 362 18178.27 78.00 52702.81 88888.00 2006-12-28 02:07:45.404 362 18178.33 78.04 52702.78 88888.00 2006-12-28 02:07:45.904 362 18178.29 78.07 52702.74 88888.00 2006-12-28 02:07:46.404 362 18178.18 78.11 52702.69 88888.00 2006-12-28 02:07:46.904 362 18178.06 78.06 52702.71 88888.00 2006-12-28 02:07:47.404 362 18178.19 78.09 52702.78 88888.00 2006-12-28 02:07:47.904 362 18178.23 78.12 52702.74 88888.00 2006-12-28 02:07:48.404 362 18178.28 78.04 52702.75 88888.00 2006-12-28 02:07:48.904 362 18178.26 77.82 52702.76 88888.00 2006-12-28 02:07:49.404 362 18178.06 77.79 52702.83 88888.00 2006-12-28 02:07:49.904 362 18177.92 77.84 52702.69 88888.00 2006-12-28 02:07:50.404 362 18177.88 77.86 52702.73 88888.00 2006-12-28 02:07:50.904 362 18177.98 77.94 52702.74 88888.00 2006-12-28 02:07:51.404 362 18178.01 78.02 52702.78 88888.00 2006-12-28 02:07:51.904 362 18178.04 78.03 52702.87 88888.00 2006-12-28 02:07:52.404 362 18178.02 78.01 52702.86 88888.00 2006-12-28 02:07:52.904 362 18178.13 78.00 52702.88 88888.00 2006-12-28 02:07:53.404 362 18178.07 78.03 52702.75 88888.00 2006-12-28 02:07:53.904 362 18178.07 78.02 52702.82 88888.00 2006-12-28 02:07:54.404 362 18178.01 78.05 52702.95 88888.00 2006-12-28 02:07:54.904 362 18178.09 78.08 52702.96 88888.00 2006-12-28 02:07:55.404 362 18178.10 77.95 52702.88 88888.00 2006-12-28 02:07:55.904 362 18178.12 77.91 52702.78 88888.00 2006-12-28 02:07:56.404 362 18178.07 77.95 52702.70 88888.00 2006-12-28 02:07:56.904 362 18178.09 77.96 52702.73 88888.00 2006-12-28 02:07:57.404 362 18178.13 77.90 52702.82 88888.00 2006-12-28 02:07:57.904 362 18178.13 77.81 52702.75 88888.00 2006-12-28 02:07:58.404 362 18178.05 77.86 52702.69 88888.00 2006-12-28 02:07:58.904 362 18178.20 77.99 52702.76 88888.00 2006-12-28 02:07:59.404 362 18178.16 77.96 52702.76 88888.00 2006-12-28 02:07:59.904 362 18178.12 77.92 52702.81 88888.00 2006-12-28 02:08:00.404 362 18178.07 77.94 52702.81 88888.00 2006-12-28 02:08:00.904 362 18178.10 77.96 52702.75 88888.00 2006-12-28 02:08:01.404 362 18178.10 77.99 52702.76 88888.00 2006-12-28 02:08:01.904 362 18178.03 77.92 52702.78 88888.00 2006-12-28 02:08:02.404 362 18177.90 77.94 52702.74 88888.00 2006-12-28 02:08:02.904 362 18177.98 77.99 52702.70 88888.00 2006-12-28 02:08:03.404 362 18177.98 78.00 52702.62 88888.00 2006-12-28 02:08:03.904 362 18177.96 77.98 52702.64 88888.00 2006-12-28 02:08:04.404 362 18177.98 77.94 52702.74 88888.00 2006-12-28 02:08:04.904 362 18177.95 77.96 52702.77 88888.00 2006-12-28 02:08:05.404 362 18177.98 77.89 52702.73 88888.00 2006-12-28 02:08:05.904 362 18177.99 77.94 52702.63 88888.00 2006-12-28 02:08:06.404 362 18177.80 77.90 52702.64 88888.00 2006-12-28 02:08:06.904 362 18177.68 77.86 52702.63 88888.00 2006-12-28 02:08:07.404 362 18177.65 77.91 52702.61 88888.00 2006-12-28 02:08:07.904 362 18177.77 77.97 52702.63 88888.00 2006-12-28 02:08:08.404 362 18177.72 78.01 52702.64 88888.00 2006-12-28 02:08:08.904 362 18177.77 78.04 52702.62 88888.00 2006-12-28 02:08:09.404 362 18177.82 78.02 52702.56 88888.00 2006-12-28 02:08:09.904 362 18177.69 78.00 52702.69 88888.00 2006-12-28 02:08:10.404 362 18177.63 77.99 52702.76 88888.00 2006-12-28 02:08:10.904 362 18177.60 77.96 52702.78 88888.00 2006-12-28 02:08:11.404 362 18177.68 77.98 52702.72 88888.00 2006-12-28 02:08:11.904 362 18177.73 77.98 52702.71 88888.00 2006-12-28 02:08:12.404 362 18177.66 77.99 52702.66 88888.00 2006-12-28 02:08:12.904 362 18177.72 77.99 52702.69 88888.00 2006-12-28 02:08:13.404 362 18177.83 78.04 52702.63 88888.00 2006-12-28 02:08:13.904 362 18177.90 78.00 52702.58 88888.00 2006-12-28 02:08:14.404 362 18177.80 77.95 52702.49 88888.00 2006-12-28 02:08:14.904 362 18177.71 77.80 52702.40 88888.00 2006-12-28 02:08:15.404 362 18177.86 77.75 52702.42 88888.00 2006-12-28 02:08:15.904 362 18178.02 77.76 52702.44 88888.00 2006-12-28 02:08:16.404 362 18177.90 77.76 52702.54 88888.00 2006-12-28 02:08:16.904 362 18177.84 77.83 52702.58 88888.00 2006-12-28 02:08:17.404 362 18177.91 77.90 52702.58 88888.00 2006-12-28 02:08:17.904 362 18177.88 77.96 52702.54 88888.00 2006-12-28 02:08:18.404 362 18178.01 77.97 52702.55 88888.00 2006-12-28 02:08:18.904 362 18178.03 77.97 52702.55 88888.00 2006-12-28 02:08:19.404 362 18178.17 78.01 52702.63 88888.00 2006-12-28 02:08:19.904 362 18178.26 77.96 52702.70 88888.00 2006-12-28 02:08:20.404 362 18178.37 77.88 52702.73 88888.00 2006-12-28 02:08:20.904 362 18178.38 77.87 52702.62 88888.00 2006-12-28 02:08:21.404 362 18178.25 77.92 52702.62 88888.00 2006-12-28 02:08:21.904 362 18178.13 77.84 52702.65 88888.00 2006-12-28 02:08:22.404 362 18178.03 77.83 52702.61 88888.00 2006-12-28 02:08:22.904 362 18177.94 77.88 52702.61 88888.00 2006-12-28 02:08:23.404 362 18177.95 77.95 52702.70 88888.00 2006-12-28 02:08:23.904 362 18177.97 77.91 52702.76 88888.00 2006-12-28 02:08:24.404 362 18178.06 77.87 52702.76 88888.00 2006-12-28 02:08:24.904 362 18177.98 77.82 52702.67 88888.00 2006-12-28 02:08:25.404 362 18177.98 77.79 52702.63 88888.00 2006-12-28 02:08:25.904 362 18177.99 77.77 52702.72 88888.00 2006-12-28 02:08:26.404 362 18178.16 77.84 52702.69 88888.00 2006-12-28 02:08:26.904 362 18178.19 77.94 52702.67 88888.00 2006-12-28 02:08:27.404 362 18178.16 77.96 52702.66 88888.00 2006-12-28 02:08:27.904 362 18178.38 77.88 52702.59 88888.00 2006-12-28 02:08:28.404 362 18178.48 77.87 52702.61 88888.00 2006-12-28 02:08:28.904 362 18178.55 77.90 52702.73 88888.00 2006-12-28 02:08:29.404 362 18178.44 77.74 52702.62 88888.00 2006-12-28 02:08:29.904 362 18178.40 77.59 52702.56 88888.00 2006-12-28 02:08:30.404 362 18178.37 77.64 52702.50 88888.00 2006-12-28 02:08:30.904 362 18178.41 77.71 52702.46 88888.00 2006-12-28 02:08:31.404 362 18178.35 77.78 52702.54 88888.00 2006-12-28 02:08:31.904 362 18178.28 77.81 52702.59 88888.00 2006-12-28 02:08:32.404 362 18178.28 77.97 52702.56 88888.00 2006-12-28 02:08:32.904 362 18178.36 77.98 52702.63 88888.00 2006-12-28 02:08:33.404 362 18178.25 77.96 52702.73 88888.00 2006-12-28 02:08:33.904 362 18178.27 78.02 52702.62 88888.00 2006-12-28 02:08:34.404 362 18178.26 78.09 52702.54 88888.00 2006-12-28 02:08:34.904 362 18178.30 78.08 52702.65 88888.00 2006-12-28 02:08:35.404 362 18178.35 78.02 52702.78 88888.00 2006-12-28 02:08:35.904 362 18178.23 77.97 52702.74 88888.00 2006-12-28 02:08:36.404 362 18178.23 78.02 52702.83 88888.00 2006-12-28 02:08:36.904 362 18178.34 78.02 52702.78 88888.00 2006-12-28 02:08:37.404 362 18178.44 78.02 52702.77 88888.00 2006-12-28 02:08:37.904 362 18178.46 77.99 52702.76 88888.00 2006-12-28 02:08:38.404 362 18178.41 77.97 52702.81 88888.00 2006-12-28 02:08:38.904 362 18178.28 77.85 52702.84 88888.00 2006-12-28 02:08:39.404 362 18178.37 77.78 52702.83 88888.00 2006-12-28 02:08:39.904 362 18178.45 77.77 52702.86 88888.00 2006-12-28 02:08:40.404 362 18178.47 77.81 52702.84 88888.00 2006-12-28 02:08:40.904 362 18178.53 77.86 52702.88 88888.00 2006-12-28 02:08:41.404 362 18178.49 77.90 52702.87 88888.00 2006-12-28 02:08:41.904 362 18178.25 77.87 52702.93 88888.00 2006-12-28 02:08:42.404 362 18178.19 77.86 52702.84 88888.00 2006-12-28 02:08:42.904 362 18178.31 77.89 52702.81 88888.00 2006-12-28 02:08:43.404 362 18178.39 77.88 52702.89 88888.00 2006-12-28 02:08:43.904 362 18178.30 77.85 52702.86 88888.00 2006-12-28 02:08:44.404 362 18178.33 77.84 52702.76 88888.00 2006-12-28 02:08:44.904 362 18178.30 77.85 52702.84 88888.00 2006-12-28 02:08:45.404 362 18178.27 77.96 52702.85 88888.00 2006-12-28 02:08:45.904 362 18178.35 77.99 52702.76 88888.00 2006-12-28 02:08:46.404 362 18178.46 77.95 52702.70 88888.00 2006-12-28 02:08:46.904 362 18178.68 77.96 52702.63 88888.00 2006-12-28 02:08:47.404 362 18178.69 77.94 52702.63 88888.00 2006-12-28 02:08:47.904 362 18178.68 77.92 52702.65 88888.00 2006-12-28 02:08:48.404 362 18178.61 77.77 52702.65 88888.00 2006-12-28 02:08:48.904 362 18178.62 77.79 52702.71 88888.00 2006-12-28 02:08:49.404 362 18178.63 77.70 52702.69 88888.00 2006-12-28 02:08:49.904 362 18178.63 77.63 52702.67 88888.00 2006-12-28 02:08:50.404 362 18178.66 77.59 52702.79 88888.00 2006-12-28 02:08:50.904 362 18178.68 77.71 52702.79 88888.00 2006-12-28 02:08:51.404 362 18178.66 77.80 52702.81 88888.00 2006-12-28 02:08:51.904 362 18178.66 77.78 52702.72 88888.00 2006-12-28 02:08:52.404 362 18178.71 77.75 52702.74 88888.00 2006-12-28 02:08:52.904 362 18178.74 77.79 52702.78 88888.00 2006-12-28 02:08:53.404 362 18178.79 77.71 52702.77 88888.00 2006-12-28 02:08:53.904 362 18178.80 77.62 52702.71 88888.00 2006-12-28 02:08:54.404 362 18178.78 77.55 52702.90 88888.00 2006-12-28 02:08:54.904 362 18178.68 77.51 52702.85 88888.00 2006-12-28 02:08:55.404 362 18178.70 77.52 52702.85 88888.00 2006-12-28 02:08:55.904 362 18178.71 77.56 52702.91 88888.00 2006-12-28 02:08:56.404 362 18178.68 77.63 52702.85 88888.00 2006-12-28 02:08:56.904 362 18178.68 77.66 52702.82 88888.00 2006-12-28 02:08:57.404 362 18178.71 77.67 52702.78 88888.00 2006-12-28 02:08:57.904 362 18178.66 77.79 52702.83 88888.00 2006-12-28 02:08:58.404 362 18178.69 77.78 52702.88 88888.00 2006-12-28 02:08:58.904 362 18178.56 77.90 52702.84 88888.00 2006-12-28 02:08:59.404 362 18178.41 77.98 52702.82 88888.00 2006-12-28 02:08:59.904 362 18178.40 77.91 52702.79 88888.00 2006-12-28 02:09:00.404 362 18178.33 77.91 52702.73 88888.00 2006-12-28 02:09:00.904 362 18178.37 77.84 52702.71 88888.00 2006-12-28 02:09:01.404 362 18178.47 77.86 52702.65 88888.00 2006-12-28 02:09:01.904 362 18178.62 77.88 52702.71 88888.00 2006-12-28 02:09:02.404 362 18178.62 77.89 52702.78 88888.00 2006-12-28 02:09:02.904 362 18178.67 77.92 52702.72 88888.00 2006-12-28 02:09:03.404 362 18178.72 77.86 52702.79 88888.00 2006-12-28 02:09:03.904 362 18178.61 77.84 52702.72 88888.00 2006-12-28 02:09:04.404 362 18178.63 77.82 52702.73 88888.00 2006-12-28 02:09:04.904 362 18178.78 77.86 52702.74 88888.00 2006-12-28 02:09:05.404 362 18178.73 77.82 52702.67 88888.00 2006-12-28 02:09:05.904 362 18178.70 77.76 52702.77 88888.00 2006-12-28 02:09:06.404 362 18178.63 77.87 52702.84 88888.00 2006-12-28 02:09:06.904 362 18178.67 77.83 52702.86 88888.00 2006-12-28 02:09:07.404 362 18178.67 77.73 52702.78 88888.00 2006-12-28 02:09:07.904 362 18178.74 77.82 52702.78 88888.00 2006-12-28 02:09:08.404 362 18178.79 77.82 52702.76 88888.00 2006-12-28 02:09:08.904 362 18178.77 77.88 52702.67 88888.00 2006-12-28 02:09:09.404 362 18178.77 77.84 52702.62 88888.00 2006-12-28 02:09:09.904 362 18178.83 77.80 52702.64 88888.00 2006-12-28 02:09:10.404 362 18178.74 77.87 52702.65 88888.00 2006-12-28 02:09:10.904 362 18178.66 77.81 52702.67 88888.00 2006-12-28 02:09:11.404 362 18178.63 77.73 52702.70 88888.00 2006-12-28 02:09:11.904 362 18178.51 77.77 52702.64 88888.00 2006-12-28 02:09:12.404 362 18178.61 77.77 52702.60 88888.00 2006-12-28 02:09:12.904 362 18178.69 77.89 52702.59 88888.00 2006-12-28 02:09:13.404 362 18178.66 77.94 52702.61 88888.00 2006-12-28 02:09:13.904 362 18178.70 77.91 52702.61 88888.00 2006-12-28 02:09:14.404 362 18178.61 77.89 52702.58 88888.00 2006-12-28 02:09:14.904 362 18178.71 77.87 52702.61 88888.00 2006-12-28 02:09:15.404 362 18178.71 77.89 52702.77 88888.00 2006-12-28 02:09:15.904 362 18178.73 77.89 52702.75 88888.00 2006-12-28 02:09:16.404 362 18178.80 77.86 52702.84 88888.00 2006-12-28 02:09:16.904 362 18178.71 77.84 52702.73 88888.00 2006-12-28 02:09:17.404 362 18178.56 77.82 52702.71 88888.00 2006-12-28 02:09:17.904 362 18178.66 77.89 52702.86 88888.00 2006-12-28 02:09:18.404 362 18178.69 77.90 52702.90 88888.00 2006-12-28 02:09:18.904 362 18178.60 77.85 52702.97 88888.00 2006-12-28 02:09:19.404 362 18178.62 77.80 52702.87 88888.00 2006-12-28 02:09:19.904 362 18178.74 77.82 52702.79 88888.00 2006-12-28 02:09:20.404 362 18178.71 77.81 52702.69 88888.00 2006-12-28 02:09:20.904 362 18178.51 77.80 52702.63 88888.00 2006-12-28 02:09:21.404 362 18178.46 77.87 52702.62 88888.00 2006-12-28 02:09:21.904 362 18178.39 77.92 52702.61 88888.00 2006-12-28 02:09:22.404 362 18178.35 77.83 52702.65 88888.00 2006-12-28 02:09:22.904 362 18178.33 77.80 52702.62 88888.00 2006-12-28 02:09:23.404 362 18178.55 77.86 52702.64 88888.00 2006-12-28 02:09:23.904 362 18178.56 77.95 52702.65 88888.00 2006-12-28 02:09:24.404 362 18178.48 77.94 52702.67 88888.00 2006-12-28 02:09:24.904 362 18178.31 77.87 52702.67 88888.00 2006-12-28 02:09:25.404 362 18178.37 77.92 52702.71 88888.00 2006-12-28 02:09:25.904 362 18178.40 77.91 52702.63 88888.00 2006-12-28 02:09:26.404 362 18178.50 77.89 52702.61 88888.00 2006-12-28 02:09:26.904 362 18178.38 77.85 52702.52 88888.00 2006-12-28 02:09:27.404 362 18178.39 77.78 52702.51 88888.00 2006-12-28 02:09:27.904 362 18178.35 77.82 52702.55 88888.00 2006-12-28 02:09:28.404 362 18178.39 77.83 52702.53 88888.00 2006-12-28 02:09:28.904 362 18178.49 77.78 52702.55 88888.00 2006-12-28 02:09:29.404 362 18178.56 77.62 52702.56 88888.00 2006-12-28 02:09:29.904 362 18178.37 77.57 52702.60 88888.00 2006-12-28 02:09:30.404 362 18178.16 77.66 52702.62 88888.00 2006-12-28 02:09:30.904 362 18178.35 77.66 52702.55 88888.00 2006-12-28 02:09:31.404 362 18178.59 77.65 52702.51 88888.00 2006-12-28 02:09:31.904 362 18178.66 77.63 52702.50 88888.00 2006-12-28 02:09:32.404 362 18178.61 77.63 52702.36 88888.00 2006-12-28 02:09:32.904 362 18178.56 77.67 52702.33 88888.00 2006-12-28 02:09:33.404 362 18178.56 77.67 52702.40 88888.00 2006-12-28 02:09:33.904 362 18178.62 77.68 52702.44 88888.00 2006-12-28 02:09:34.404 362 18178.62 77.63 52702.51 88888.00 2006-12-28 02:09:34.904 362 18178.58 77.74 52702.44 88888.00 2006-12-28 02:09:35.404 362 18178.53 77.74 52702.46 88888.00 2006-12-28 02:09:35.904 362 18178.49 77.72 52702.61 88888.00 2006-12-28 02:09:36.404 362 18178.49 77.79 52702.65 88888.00 2006-12-28 02:09:36.904 362 18178.44 77.90 52702.61 88888.00 2006-12-28 02:09:37.404 362 18178.28 77.90 52702.70 88888.00 2006-12-28 02:09:37.904 362 18178.28 77.82 52702.69 88888.00 2006-12-28 02:09:38.404 362 18178.36 77.84 52702.63 88888.00 2006-12-28 02:09:38.904 362 18178.39 77.80 52702.59 88888.00 2006-12-28 02:09:39.404 362 18178.34 77.87 52702.65 88888.00 2006-12-28 02:09:39.904 362 18178.34 77.90 52702.66 88888.00 2006-12-28 02:09:40.404 362 18178.36 77.94 52702.66 88888.00 2006-12-28 02:09:40.904 362 18178.40 77.85 52702.63 88888.00 2006-12-28 02:09:41.404 362 18178.40 77.74 52702.61 88888.00 2006-12-28 02:09:41.904 362 18178.39 77.71 52702.67 88888.00 2006-12-28 02:09:42.404 362 18178.41 77.73 52702.69 88888.00 2006-12-28 02:09:42.904 362 18178.55 77.67 52702.60 88888.00 2006-12-28 02:09:43.404 362 18178.48 77.64 52702.61 88888.00 2006-12-28 02:09:43.904 362 18178.45 77.68 52702.64 88888.00 2006-12-28 02:09:44.404 362 18178.33 77.71 52702.65 88888.00 2006-12-28 02:09:44.904 362 18178.27 77.63 52702.63 88888.00 2006-12-28 02:09:45.404 362 18178.37 77.63 52702.61 88888.00 2006-12-28 02:09:45.904 362 18178.37 77.59 52702.58 88888.00 2006-12-28 02:09:46.404 362 18178.59 77.58 52702.62 88888.00 2006-12-28 02:09:46.904 362 18178.71 77.62 52702.47 88888.00 2006-12-28 02:09:47.404 362 18178.71 77.58 52702.44 88888.00 2006-12-28 02:09:47.904 362 18178.52 77.61 52702.52 88888.00 2006-12-28 02:09:48.404 362 18178.51 77.61 52702.49 88888.00 2006-12-28 02:09:48.904 362 18178.62 77.56 52702.50 88888.00 2006-12-28 02:09:49.404 362 18178.58 77.56 52702.53 88888.00 2006-12-28 02:09:49.904 362 18178.64 77.52 52702.47 88888.00 2006-12-28 02:09:50.404 362 18178.73 77.47 52702.42 88888.00 2006-12-28 02:09:50.904 362 18178.68 77.63 52702.44 88888.00 2006-12-28 02:09:51.404 362 18178.69 77.68 52702.46 88888.00 2006-12-28 02:09:51.904 362 18178.71 77.71 52702.46 88888.00 2006-12-28 02:09:52.404 362 18178.75 77.65 52702.55 88888.00 2006-12-28 02:09:52.904 362 18178.79 77.63 52702.52 88888.00 2006-12-28 02:09:53.404 362 18178.69 77.73 52702.69 88888.00 2006-12-28 02:09:53.904 362 18178.70 77.73 52702.76 88888.00 2006-12-28 02:09:54.404 362 18178.61 77.76 52702.69 88888.00 2006-12-28 02:09:54.904 362 18178.63 77.76 52702.64 88888.00 2006-12-28 02:09:55.404 362 18178.78 77.70 52702.61 88888.00 2006-12-28 02:09:55.904 362 18178.68 77.70 52702.65 88888.00 2006-12-28 02:09:56.404 362 18178.64 77.65 52702.64 88888.00 2006-12-28 02:09:56.904 362 18178.62 77.78 52702.66 88888.00 2006-12-28 02:09:57.404 362 18178.63 77.86 52702.63 88888.00 2006-12-28 02:09:57.904 362 18178.61 77.81 52702.64 88888.00 2006-12-28 02:09:58.404 362 18178.62 77.77 52702.59 88888.00 2006-12-28 02:09:58.904 362 18178.58 77.79 52702.65 88888.00 2006-12-28 02:09:59.404 362 18178.57 77.76 52702.60 88888.00 2006-12-28 02:09:59.904 362 18178.53 77.71 52702.64 88888.00 2006-12-28 02:10:00.404 362 18178.56 77.76 52702.59 88888.00 2006-12-28 02:10:00.904 362 18178.63 77.76 52702.51 88888.00 2006-12-28 02:10:01.404 362 18178.64 77.73 52702.48 88888.00 2006-12-28 02:10:01.904 362 18178.69 77.72 52702.48 88888.00 2006-12-28 02:10:02.404 362 18178.52 77.63 52702.52 88888.00 2006-12-28 02:10:02.904 362 18178.53 77.47 52702.65 88888.00 2006-12-28 02:10:03.404 362 18178.78 77.42 52702.66 88888.00 2006-12-28 02:10:03.904 362 18178.74 77.56 52702.60 88888.00 2006-12-28 02:10:04.404 362 18178.75 77.71 52702.61 88888.00 2006-12-28 02:10:04.904 362 18178.77 77.68 52702.59 88888.00 2006-12-28 02:10:05.404 362 18178.72 77.63 52702.54 88888.00 2006-12-28 02:10:05.904 362 18178.74 77.63 52702.55 88888.00 2006-12-28 02:10:06.404 362 18178.67 77.62 52702.58 88888.00 2006-12-28 02:10:06.904 362 18178.49 77.66 52702.53 88888.00 2006-12-28 02:10:07.404 362 18178.47 77.63 52702.59 88888.00 2006-12-28 02:10:07.904 362 18178.42 77.63 52702.67 88888.00 2006-12-28 02:10:08.404 362 18178.41 77.64 52702.77 88888.00 2006-12-28 02:10:08.904 362 18178.55 77.64 52702.84 88888.00 2006-12-28 02:10:09.404 362 18178.59 77.69 52702.78 88888.00 2006-12-28 02:10:09.904 362 18178.61 77.76 52702.75 88888.00 2006-12-28 02:10:10.404 362 18178.66 77.70 52702.65 88888.00 2006-12-28 02:10:10.904 362 18178.67 77.71 52702.43 88888.00 2006-12-28 02:10:11.404 362 18178.74 77.71 52702.53 88888.00 2006-12-28 02:10:11.904 362 18178.70 77.77 52702.65 88888.00 2006-12-28 02:10:12.404 362 18178.72 77.69 52702.67 88888.00 2006-12-28 02:10:12.904 362 18178.75 77.64 52702.63 88888.00 2006-12-28 02:10:13.404 362 18178.86 77.63 52702.61 88888.00 2006-12-28 02:10:13.904 362 18179.00 77.63 52702.59 88888.00 2006-12-28 02:10:14.404 362 18179.02 77.68 52702.58 88888.00 2006-12-28 02:10:14.904 362 18178.95 77.77 52702.67 88888.00 2006-12-28 02:10:15.404 362 18178.93 77.78 52702.66 88888.00 2006-12-28 02:10:15.904 362 18178.94 77.78 52702.76 88888.00 2006-12-28 02:10:16.404 362 18178.92 77.84 52702.83 88888.00 2006-12-28 02:10:16.904 362 18178.93 77.81 52702.83 88888.00 2006-12-28 02:10:17.404 362 18178.83 77.75 52702.75 88888.00 2006-12-28 02:10:17.904 362 18178.84 77.78 52702.81 88888.00 2006-12-28 02:10:18.404 362 18178.92 77.79 52702.89 88888.00 2006-12-28 02:10:18.904 362 18178.99 77.83 52702.88 88888.00 2006-12-28 02:10:19.404 362 18178.86 77.86 52702.84 88888.00 2006-12-28 02:10:19.904 362 18178.85 77.81 52702.86 88888.00 2006-12-28 02:10:20.404 362 18178.94 77.84 52702.84 88888.00 2006-12-28 02:10:20.904 362 18178.94 77.92 52702.77 88888.00 2006-12-28 02:10:21.404 362 18178.89 77.95 52702.72 88888.00 2006-12-28 02:10:21.904 362 18178.85 77.80 52702.78 88888.00 2006-12-28 02:10:22.404 362 18178.80 77.76 52702.84 88888.00 2006-12-28 02:10:22.904 362 18178.80 77.76 52702.70 88888.00 2006-12-28 02:10:23.404 362 18178.72 77.80 52702.78 88888.00 2006-12-28 02:10:23.904 362 18178.89 77.85 52702.90 88888.00 2006-12-28 02:10:24.404 362 18178.93 77.87 52702.97 88888.00 2006-12-28 02:10:24.904 362 18178.74 77.87 52702.96 88888.00 2006-12-28 02:10:25.404 362 18178.66 77.83 52702.97 88888.00 2006-12-28 02:10:25.904 362 18178.62 77.77 52702.89 88888.00 2006-12-28 02:10:26.404 362 18178.71 77.80 52702.96 88888.00 2006-12-28 02:10:26.904 362 18178.70 77.79 52702.99 88888.00 2006-12-28 02:10:27.404 362 18178.49 77.80 52702.97 88888.00 2006-12-28 02:10:27.904 362 18178.51 77.82 52703.02 88888.00 2006-12-28 02:10:28.404 362 18178.55 77.79 52702.99 88888.00 2006-12-28 02:10:28.904 362 18178.59 77.73 52702.89 88888.00 2006-12-28 02:10:29.404 362 18178.52 77.67 52702.86 88888.00 2006-12-28 02:10:29.904 362 18178.50 77.75 52702.86 88888.00 2006-12-28 02:10:30.404 362 18178.62 77.74 52702.86 88888.00 2006-12-28 02:10:30.904 362 18178.67 77.75 52702.79 88888.00 2006-12-28 02:10:31.404 362 18178.82 77.73 52702.96 88888.00 2006-12-28 02:10:31.904 362 18178.85 77.65 52703.07 88888.00 2006-12-28 02:10:32.404 362 18178.90 77.74 52702.98 88888.00 2006-12-28 02:10:32.904 362 18178.83 77.79 52702.95 88888.00 2006-12-28 02:10:33.404 362 18178.80 77.75 52702.93 88888.00 2006-12-28 02:10:33.904 362 18178.94 77.74 52702.96 88888.00 2006-12-28 02:10:34.404 362 18178.94 77.73 52702.96 88888.00 2006-12-28 02:10:34.904 362 18178.81 77.68 52702.95 88888.00 2006-12-28 02:10:35.404 362 18178.75 77.67 52702.96 88888.00 2006-12-28 02:10:35.904 362 18178.83 77.69 52702.91 88888.00 2006-12-28 02:10:36.404 362 18178.83 77.68 52702.86 88888.00 2006-12-28 02:10:36.904 362 18178.77 77.64 52702.86 88888.00 2006-12-28 02:10:37.404 362 18178.77 77.71 52702.73 88888.00 2006-12-28 02:10:37.904 362 18178.70 77.76 52702.81 88888.00 2006-12-28 02:10:38.404 362 18178.79 77.77 52702.90 88888.00 2006-12-28 02:10:38.904 362 18178.86 77.80 52702.78 88888.00 2006-12-28 02:10:39.404 362 18178.83 77.87 52702.81 88888.00 2006-12-28 02:10:39.904 362 18178.82 77.87 52702.83 88888.00 2006-12-28 02:10:40.404 362 18178.81 77.87 52702.81 88888.00 2006-12-28 02:10:40.904 362 18178.73 77.80 52702.81 88888.00 2006-12-28 02:10:41.404 362 18178.70 77.79 52702.93 88888.00 2006-12-28 02:10:41.904 362 18178.72 77.85 52702.91 88888.00 2006-12-28 02:10:42.404 362 18178.68 77.77 52702.85 88888.00 2006-12-28 02:10:42.904 362 18178.66 77.84 52702.83 88888.00 2006-12-28 02:10:43.404 362 18178.63 77.77 52702.76 88888.00 2006-12-28 02:10:43.904 362 18178.59 77.56 52702.73 88888.00 2006-12-28 02:10:44.404 362 18178.53 77.56 52702.71 88888.00 2006-12-28 02:10:44.904 362 18178.73 77.75 52702.72 88888.00 2006-12-28 02:10:45.404 362 18179.20 77.94 52702.79 88888.00 2006-12-28 02:10:45.904 362 18179.43 77.94 52702.87 88888.00 2006-12-28 02:10:46.404 362 18179.48 77.87 52702.76 88888.00 2006-12-28 02:10:46.904 362 18179.32 77.87 52702.77 88888.00 2006-12-28 02:10:47.404 362 18179.29 77.84 52702.78 88888.00 2006-12-28 02:10:47.904 362 18179.47 77.76 52702.79 88888.00 2006-12-28 02:10:48.404 362 18179.43 77.72 52702.85 88888.00 2006-12-28 02:10:48.904 362 18179.35 77.76 52702.87 88888.00 2006-12-28 02:10:49.404 362 18178.89 77.72 52702.74 88888.00 2006-12-28 02:10:49.904 362 18178.78 77.66 52702.72 88888.00 2006-12-28 02:10:50.404 362 18178.72 77.70 52702.76 88888.00 2006-12-28 02:10:50.904 362 18178.90 77.80 52702.81 88888.00 2006-12-28 02:10:51.404 362 18178.96 77.77 52702.83 88888.00 2006-12-28 02:10:51.904 362 18179.00 77.72 52702.85 88888.00 2006-12-28 02:10:52.404 362 18178.99 77.78 52702.78 88888.00 2006-12-28 02:10:52.904 362 18178.91 77.81 52702.84 88888.00 2006-12-28 02:10:53.404 362 18178.89 77.83 52702.90 88888.00 2006-12-28 02:10:53.904 362 18178.77 77.81 52702.85 88888.00 2006-12-28 02:10:54.404 362 18178.74 77.83 52702.65 88888.00 2006-12-28 02:10:54.904 362 18178.84 77.85 52702.66 88888.00 2006-12-28 02:10:55.404 362 18179.01 77.80 52702.64 88888.00 2006-12-28 02:10:55.904 362 18178.90 77.78 52702.71 88888.00 2006-12-28 02:10:56.404 362 18178.79 77.76 52702.83 88888.00 2006-12-28 02:10:56.904 362 18178.81 77.77 52702.76 88888.00 2006-12-28 02:10:57.404 362 18178.91 77.71 52702.83 88888.00 2006-12-28 02:10:57.904 362 18178.93 77.66 52702.82 88888.00 2006-12-28 02:10:58.404 362 18178.78 77.75 52702.77 88888.00 2006-12-28 02:10:58.904 362 18178.67 77.74 52702.67 88888.00 2006-12-28 02:10:59.404 362 18178.56 77.72 52702.59 88888.00 2006-12-28 02:10:59.904 362 18178.57 77.75 52702.62 88888.00 2006-12-28 02:11:00.404 362 18178.64 77.69 52702.71 88888.00 2006-12-28 02:11:00.904 362 18178.68 77.70 52702.76 88888.00 2006-12-28 02:11:01.404 362 18178.69 77.73 52702.65 88888.00 2006-12-28 02:11:01.904 362 18178.63 77.70 52702.72 88888.00 2006-12-28 02:11:02.404 362 18178.60 77.68 52702.66 88888.00 2006-12-28 02:11:02.904 362 18178.50 77.72 52702.67 88888.00 2006-12-28 02:11:03.404 362 18178.55 77.69 52702.72 88888.00 2006-12-28 02:11:03.904 362 18178.57 77.69 52702.75 88888.00 2006-12-28 02:11:04.404 362 18178.55 77.71 52702.81 88888.00 2006-12-28 02:11:04.904 362 18178.56 77.81 52702.84 88888.00 2006-12-28 02:11:05.404 362 18178.67 77.84 52702.87 88888.00 2006-12-28 02:11:05.904 362 18178.81 77.85 52702.83 88888.00 2006-12-28 02:11:06.404 362 18178.92 77.81 52702.79 88888.00 2006-12-28 02:11:06.904 362 18178.99 77.68 52702.79 88888.00 2006-12-28 02:11:07.404 362 18178.97 77.66 52702.77 88888.00 2006-12-28 02:11:07.904 362 18179.00 77.68 52702.90 88888.00 2006-12-28 02:11:08.404 362 18179.05 77.68 52702.90 88888.00 2006-12-28 02:11:08.904 362 18179.09 77.67 52702.83 88888.00 2006-12-28 02:11:09.404 362 18178.92 77.61 52702.76 88888.00 2006-12-28 02:11:09.904 362 18178.74 77.63 52702.78 88888.00 2006-12-28 02:11:10.404 362 18178.88 77.68 52702.83 88888.00 2006-12-28 02:11:10.904 362 18178.92 77.76 52702.91 88888.00 2006-12-28 02:11:11.404 362 18178.89 77.76 52703.10 88888.00 2006-12-28 02:11:11.904 362 18179.11 77.77 52702.94 88888.00 2006-12-28 02:11:12.404 362 18179.15 77.63 52702.73 88888.00 2006-12-28 02:11:12.904 362 18179.12 77.58 52702.70 88888.00 2006-12-28 02:11:13.404 362 18179.11 77.64 52702.76 88888.00 2006-12-28 02:11:13.904 362 18179.18 77.62 52702.87 88888.00 2006-12-28 02:11:14.404 362 18179.17 77.64 52702.75 88888.00 2006-12-28 02:11:14.904 362 18179.24 77.69 52702.85 88888.00 2006-12-28 02:11:15.404 362 18179.39 77.70 52702.97 88888.00 2006-12-28 02:11:15.904 362 18179.27 77.73 52702.93 88888.00 2006-12-28 02:11:16.404 362 18179.23 77.74 52702.90 88888.00 2006-12-28 02:11:16.904 362 18179.23 77.69 52702.94 88888.00 2006-12-28 02:11:17.404 362 18179.32 77.70 52702.90 88888.00 2006-12-28 02:11:17.904 362 18179.45 77.71 52702.84 88888.00 2006-12-28 02:11:18.404 362 18179.17 77.68 52702.86 88888.00 2006-12-28 02:11:18.904 362 18179.18 77.69 52702.87 88888.00 2006-12-28 02:11:19.404 362 18179.21 77.72 52702.81 88888.00 2006-12-28 02:11:19.904 362 18179.26 77.66 52702.83 88888.00 2006-12-28 02:11:20.404 362 18179.31 77.71 52702.96 88888.00 2006-12-28 02:11:20.904 362 18179.20 77.72 52702.96 88888.00 2006-12-28 02:11:21.404 362 18179.09 77.73 52703.08 88888.00 2006-12-28 02:11:21.904 362 18179.20 77.79 52703.23 88888.00 2006-12-28 02:11:22.404 362 18179.25 77.69 52703.18 88888.00 2006-12-28 02:11:22.904 362 18179.27 77.67 52703.17 88888.00 2006-12-28 02:11:23.404 362 18179.20 77.69 52703.06 88888.00 2006-12-28 02:11:23.904 362 18179.36 77.74 52702.99 88888.00 2006-12-28 02:11:24.404 362 18179.36 77.74 52702.85 88888.00 2006-12-28 02:11:24.904 362 18179.32 77.69 52702.91 88888.00 2006-12-28 02:11:25.404 362 18179.27 77.67 52702.95 88888.00 2006-12-28 02:11:25.904 362 18179.31 77.74 52702.85 88888.00 2006-12-28 02:11:26.404 362 18179.28 77.73 52702.75 88888.00 2006-12-28 02:11:26.904 362 18179.16 77.71 52702.74 88888.00 2006-12-28 02:11:27.404 362 18179.14 77.76 52702.81 88888.00 2006-12-28 02:11:27.904 362 18179.16 77.71 52702.85 88888.00 2006-12-28 02:11:28.404 362 18179.27 77.70 52702.82 88888.00 2006-12-28 02:11:28.904 362 18179.25 77.71 52702.81 88888.00 2006-12-28 02:11:29.404 362 18179.12 77.54 52702.77 88888.00 2006-12-28 02:11:29.904 362 18179.21 77.62 52702.73 88888.00 2006-12-28 02:11:30.404 362 18179.20 77.81 52702.75 88888.00 2006-12-28 02:11:30.904 362 18179.20 77.75 52702.74 88888.00 2006-12-28 02:11:31.404 362 18179.17 77.66 52702.86 88888.00 2006-12-28 02:11:31.904 362 18179.17 77.69 52702.93 88888.00 2006-12-28 02:11:32.404 362 18179.14 77.75 52702.97 88888.00 2006-12-28 02:11:32.904 362 18179.21 77.76 52702.95 88888.00 2006-12-28 02:11:33.404 362 18179.26 77.79 52702.79 88888.00 2006-12-28 02:11:33.904 362 18179.25 77.77 52702.96 88888.00 2006-12-28 02:11:34.404 362 18179.31 77.79 52702.89 88888.00 2006-12-28 02:11:34.904 362 18179.20 77.80 52702.95 88888.00 2006-12-28 02:11:35.404 362 18179.17 77.74 52702.83 88888.00 2006-12-28 02:11:35.904 362 18179.12 77.76 52702.83 88888.00 2006-12-28 02:11:36.404 362 18179.11 77.77 52702.87 88888.00 2006-12-28 02:11:36.904 362 18179.16 77.79 52702.86 88888.00 2006-12-28 02:11:37.404 362 18179.12 77.84 52702.84 88888.00 2006-12-28 02:11:37.904 362 18179.07 77.83 52702.85 88888.00 2006-12-28 02:11:38.404 362 18179.10 77.87 52702.78 88888.00 2006-12-28 02:11:38.904 362 18179.09 77.81 52702.72 88888.00 2006-12-28 02:11:39.404 362 18179.06 77.70 52702.79 88888.00 2006-12-28 02:11:39.904 362 18178.99 77.72 52702.81 88888.00 2006-12-28 02:11:40.404 362 18179.03 77.77 52702.75 88888.00 2006-12-28 02:11:40.904 362 18179.16 77.77 52702.70 88888.00 2006-12-28 02:11:41.404 362 18179.12 77.83 52702.75 88888.00 2006-12-28 02:11:41.904 362 18179.12 77.84 52702.84 88888.00 2006-12-28 02:11:42.404 362 18179.22 77.89 52702.91 88888.00 2006-12-28 02:11:42.904 362 18179.27 77.87 52702.90 88888.00 2006-12-28 02:11:43.404 362 18179.33 77.80 52702.95 88888.00 2006-12-28 02:11:43.904 362 18179.31 77.82 52702.98 88888.00 2006-12-28 02:11:44.404 362 18179.21 77.76 52703.00 88888.00 2006-12-28 02:11:44.904 362 18179.29 77.76 52702.84 88888.00 2006-12-28 02:11:45.401 362 18179.23 77.77 52702.81 88888.00 2006-12-28 02:11:45.901 362 18179.25 77.77 52702.88 88888.00 2006-12-28 02:11:46.401 362 18179.17 77.80 52702.93 88888.00 2006-12-28 02:11:46.901 362 18179.17 77.74 52702.87 88888.00 2006-12-28 02:11:47.401 362 18179.21 77.72 52702.93 88888.00 2006-12-28 02:11:47.901 362 18179.28 77.78 52702.99 88888.00 2006-12-28 02:11:48.401 362 18179.14 77.75 52702.99 88888.00 2006-12-28 02:11:48.901 362 18179.14 77.68 52703.12 88888.00 2006-12-28 02:11:49.401 362 18179.17 77.67 52703.18 88888.00 2006-12-28 02:11:49.901 362 18179.12 77.71 52703.09 88888.00 2006-12-28 02:11:50.401 362 18179.09 77.75 52703.14 88888.00 2006-12-28 02:11:50.901 362 18179.25 77.76 52703.09 88888.00 2006-12-28 02:11:51.401 362 18179.22 77.77 52703.16 88888.00 2006-12-28 02:11:51.901 362 18179.21 77.73 52703.14 88888.00 2006-12-28 02:11:52.401 362 18179.15 77.70 52703.09 88888.00 2006-12-28 02:11:52.901 362 18179.10 77.66 52703.06 88888.00 2006-12-28 02:11:53.401 362 18179.11 77.65 52703.08 88888.00 2006-12-28 02:11:53.901 362 18178.97 77.66 52703.11 88888.00 2006-12-28 02:11:54.401 362 18179.03 77.63 52703.07 88888.00 2006-12-28 02:11:54.901 362 18179.21 77.69 52703.12 88888.00 2006-12-28 02:11:55.401 362 18179.22 77.72 52703.16 88888.00 2006-12-28 02:11:55.901 362 18179.25 77.68 52703.12 88888.00 2006-12-28 02:11:56.401 362 18179.16 77.66 52703.13 88888.00 2006-12-28 02:11:56.901 362 18179.11 77.75 52703.22 88888.00 2006-12-28 02:11:57.401 362 18179.07 77.81 52703.29 88888.00 2006-12-28 02:11:57.901 362 18179.10 77.85 52703.13 88888.00 2006-12-28 02:11:58.401 362 18179.02 77.89 52703.19 88888.00 2006-12-28 02:11:58.901 362 18179.05 77.90 52703.27 88888.00 2006-12-28 02:11:59.401 362 18179.14 77.84 52703.23 88888.00 2006-12-28 02:11:59.901 362 18179.05 77.85 52703.18 88888.00 2006-12-28 02:12:00.401 362 18179.13 77.85 52703.22 88888.00 2006-12-28 02:12:00.901 362 18179.26 77.80 52703.22 88888.00 2006-12-28 02:12:01.401 362 18179.20 77.70 52703.13 88888.00 2006-12-28 02:12:01.901 362 18179.04 77.69 52703.09 88888.00 2006-12-28 02:12:02.401 362 18179.04 77.80 52703.07 88888.00 2006-12-28 02:12:02.901 362 18179.27 77.79 52703.18 88888.00 2006-12-28 02:12:03.401 362 18179.18 77.84 52703.25 88888.00 2006-12-28 02:12:03.901 362 18179.13 77.77 52703.22 88888.00 2006-12-28 02:12:04.401 362 18179.25 77.78 52703.10 88888.00 2006-12-28 02:12:04.901 362 18179.23 77.84 52703.02 88888.00 2006-12-28 02:12:05.401 362 18179.20 77.87 52703.07 88888.00 2006-12-28 02:12:05.901 362 18179.12 77.86 52703.10 88888.00 2006-12-28 02:12:06.401 362 18179.06 77.86 52703.18 88888.00 2006-12-28 02:12:06.901 362 18179.01 77.82 52703.20 88888.00 2006-12-28 02:12:07.401 362 18179.06 77.76 52703.11 88888.00 2006-12-28 02:12:07.901 362 18179.12 77.75 52703.08 88888.00 2006-12-28 02:12:08.401 362 18179.26 77.71 52702.99 88888.00 2006-12-28 02:12:08.901 362 18179.22 77.77 52702.91 88888.00 2006-12-28 02:12:09.401 362 18179.21 77.86 52702.94 88888.00 2006-12-28 02:12:09.901 362 18179.22 77.88 52703.00 88888.00 2006-12-28 02:12:10.401 362 18179.18 77.82 52703.04 88888.00 2006-12-28 02:12:10.901 362 18179.11 77.63 52702.98 88888.00 2006-12-28 02:12:11.401 362 18179.09 77.48 52702.99 88888.00 2006-12-28 02:12:11.901 362 18179.07 77.36 52703.05 88888.00 2006-12-28 02:12:12.401 362 18179.14 77.32 52703.05 88888.00 2006-12-28 02:12:12.901 362 18179.16 77.48 52703.04 88888.00 2006-12-28 02:12:13.401 362 18179.12 77.65 52702.97 88888.00 2006-12-28 02:12:13.901 362 18179.10 77.77 52702.98 88888.00 2006-12-28 02:12:14.401 362 18179.17 77.71 52702.94 88888.00 2006-12-28 02:12:14.901 362 18179.17 77.72 52702.85 88888.00 2006-12-28 02:12:15.401 362 18179.24 77.81 52702.99 88888.00 2006-12-28 02:12:15.901 362 18179.24 77.75 52703.25 88888.00 2006-12-28 02:12:16.401 362 18179.24 77.78 52703.14 88888.00 2006-12-28 02:12:16.901 362 18179.20 77.73 52703.08 88888.00 2006-12-28 02:12:17.401 362 18179.18 77.76 52703.16 88888.00 2006-12-28 02:12:17.901 362 18179.17 77.73 52703.27 88888.00 2006-12-28 02:12:18.401 362 18179.13 77.76 52703.31 88888.00 2006-12-28 02:12:18.901 362 18179.15 77.82 52703.22 88888.00 2006-12-28 02:12:19.401 362 18179.18 77.76 52703.18 88888.00 2006-12-28 02:12:19.901 362 18179.05 77.68 52703.22 88888.00 2006-12-28 02:12:20.401 362 18179.04 77.73 52703.13 88888.00 2006-12-28 02:12:20.901 362 18179.02 77.84 52703.16 88888.00 2006-12-28 02:12:21.401 362 18178.96 77.89 52703.22 88888.00 2006-12-28 02:12:21.901 362 18178.85 77.82 52703.29 88888.00 2006-12-28 02:12:22.401 362 18178.81 77.88 52703.28 88888.00 2006-12-28 02:12:22.901 362 18178.88 77.86 52703.16 88888.00 2006-12-28 02:12:23.401 362 18178.94 77.85 52703.12 88888.00 2006-12-28 02:12:23.901 362 18178.86 77.84 52703.14 88888.00 2006-12-28 02:12:24.401 362 18178.88 77.85 52703.29 88888.00 2006-12-28 02:12:24.901 362 18178.96 77.81 52703.27 88888.00 2006-12-28 02:12:25.401 362 18178.79 77.79 52703.22 88888.00 2006-12-28 02:12:25.901 362 18178.73 77.75 52703.09 88888.00 2006-12-28 02:12:26.401 362 18178.82 77.78 52703.11 88888.00 2006-12-28 02:12:26.901 362 18178.80 77.90 52703.23 88888.00 2006-12-28 02:12:27.401 362 18178.84 77.98 52703.21 88888.00 2006-12-28 02:12:27.901 362 18178.85 77.87 52703.13 88888.00 2006-12-28 02:12:28.401 362 18178.82 77.91 52703.25 88888.00 2006-12-28 02:12:28.901 362 18178.91 77.92 52703.25 88888.00 2006-12-28 02:12:29.401 362 18178.89 77.85 52703.32 88888.00 2006-12-28 02:12:29.901 362 18178.95 77.88 52703.32 88888.00 2006-12-28 02:12:30.401 362 18179.04 77.97 52703.43 88888.00 2006-12-28 02:12:30.901 362 18178.91 77.99 52703.46 88888.00 2006-12-28 02:12:31.401 362 18178.95 77.98 52703.37 88888.00 2006-12-28 02:12:31.901 362 18179.02 77.90 52703.21 88888.00 2006-12-28 02:12:32.401 362 18178.99 77.90 52703.21 88888.00 2006-12-28 02:12:32.901 362 18179.05 77.98 52703.21 88888.00 2006-12-28 02:12:33.401 362 18179.26 77.91 52703.23 88888.00 2006-12-28 02:12:33.901 362 18179.23 77.85 52703.30 88888.00 2006-12-28 02:12:34.401 362 18179.21 77.86 52703.29 88888.00 2006-12-28 02:12:34.901 362 18179.20 77.91 52703.24 88888.00 2006-12-28 02:12:35.401 362 18179.18 77.92 52703.09 88888.00 2006-12-28 02:12:35.901 362 18179.37 78.00 52703.14 88888.00 2006-12-28 02:12:36.401 362 18179.20 77.98 52702.99 88888.00 2006-12-28 02:12:36.901 362 18179.22 77.87 52702.97 88888.00 2006-12-28 02:12:37.401 362 18179.36 77.84 52703.05 88888.00 2006-12-28 02:12:37.901 362 18179.29 77.95 52702.99 88888.00 2006-12-28 02:12:38.401 362 18179.31 77.96 52702.88 88888.00 2006-12-28 02:12:38.901 362 18179.32 77.94 52702.95 88888.00 2006-12-28 02:12:39.401 362 18179.13 77.91 52702.94 88888.00 2006-12-28 02:12:39.901 362 18179.20 77.87 52702.96 88888.00 2006-12-28 02:12:40.401 362 18179.32 77.80 52702.90 88888.00 2006-12-28 02:12:40.901 362 18179.34 77.84 52702.97 88888.00 2006-12-28 02:12:41.401 362 18179.27 77.84 52703.00 88888.00 2006-12-28 02:12:41.901 362 18179.29 77.84 52702.99 88888.00 2006-12-28 02:12:42.401 362 18179.33 77.88 52703.01 88888.00 2006-12-28 02:12:42.901 362 18179.20 77.89 52703.07 88888.00 2006-12-28 02:12:43.401 362 18179.35 77.97 52703.01 88888.00 2006-12-28 02:12:43.901 362 18179.34 77.88 52702.98 88888.00 2006-12-28 02:12:44.401 362 18179.26 77.96 52703.04 88888.00 2006-12-28 02:12:44.901 362 18179.23 77.94 52703.00 88888.00 2006-12-28 02:12:45.401 362 18179.16 77.91 52702.94 88888.00 2006-12-28 02:12:45.901 362 18179.17 77.95 52702.89 88888.00 2006-12-28 02:12:46.401 362 18179.26 77.94 52702.93 88888.00 2006-12-28 02:12:46.901 362 18179.25 77.95 52702.96 88888.00 2006-12-28 02:12:47.401 362 18179.14 77.87 52702.98 88888.00 2006-12-28 02:12:47.901 362 18179.21 77.87 52702.88 88888.00 2006-12-28 02:12:48.401 362 18179.12 77.89 52702.86 88888.00 2006-12-28 02:12:48.901 362 18179.10 77.94 52702.78 88888.00 2006-12-28 02:12:49.401 362 18179.29 77.98 52702.78 88888.00 2006-12-28 02:12:49.901 362 18179.34 77.95 52702.93 88888.00 2006-12-28 02:12:50.401 362 18179.29 77.87 52702.99 88888.00 2006-12-28 02:12:50.901 362 18179.32 77.81 52702.91 88888.00 2006-12-28 02:12:51.401 362 18179.26 77.84 52702.87 88888.00 2006-12-28 02:12:51.901 362 18179.17 77.89 52702.89 88888.00 2006-12-28 02:12:52.401 362 18179.25 77.83 52702.95 88888.00 2006-12-28 02:12:52.901 362 18179.35 77.88 52702.98 88888.00 2006-12-28 02:12:53.401 362 18179.43 77.90 52702.94 88888.00 2006-12-28 02:12:53.901 362 18179.39 77.90 52702.84 88888.00 2006-12-28 02:12:54.401 362 18179.37 77.92 52702.97 88888.00 2006-12-28 02:12:54.901 362 18179.37 77.92 52703.04 88888.00 2006-12-28 02:12:55.401 362 18179.35 77.88 52703.07 88888.00 2006-12-28 02:12:55.901 362 18179.27 77.79 52703.17 88888.00 2006-12-28 02:12:56.401 362 18179.40 77.73 52703.13 88888.00 2006-12-28 02:12:56.901 362 18179.39 77.76 52703.02 88888.00 2006-12-28 02:12:57.401 362 18179.56 77.64 52703.08 88888.00 2006-12-28 02:12:57.901 362 18179.48 77.54 52703.11 88888.00 2006-12-28 02:12:58.401 362 18179.51 77.55 52703.17 88888.00 2006-12-28 02:12:58.901 362 18179.37 77.59 52703.22 88888.00 2006-12-28 02:12:59.401 362 18179.33 77.62 52703.18 88888.00 2006-12-28 02:12:59.901 362 18179.38 77.63 52703.18 88888.00 2006-12-28 02:13:00.401 362 18179.75 77.56 52703.08 88888.00 2006-12-28 02:13:00.901 362 18179.60 77.58 52703.01 88888.00 2006-12-28 02:13:01.401 362 18179.54 77.85 52703.05 88888.00 2006-12-28 02:13:01.901 362 18179.44 77.97 52703.16 88888.00 2006-12-28 02:13:02.401 362 18179.44 77.92 52703.08 88888.00 2006-12-28 02:13:02.901 362 18179.60 77.89 52703.02 88888.00 2006-12-28 02:13:03.401 362 18179.58 77.87 52703.05 88888.00 2006-12-28 02:13:03.901 362 18179.55 77.89 52703.07 88888.00 2006-12-28 02:13:04.401 362 18179.53 78.02 52703.00 88888.00 2006-12-28 02:13:04.901 362 18179.50 78.00 52703.08 88888.00 2006-12-28 02:13:05.401 362 18179.60 78.02 52703.14 88888.00 2006-12-28 02:13:05.901 362 18179.53 77.96 52703.13 88888.00 2006-12-28 02:13:06.401 362 18179.54 77.99 52703.02 88888.00 2006-12-28 02:13:06.901 362 18179.58 78.01 52702.98 88888.00 2006-12-28 02:13:07.401 362 18179.61 78.04 52702.99 88888.00 2006-12-28 02:13:07.901 362 18179.56 78.01 52702.96 88888.00 2006-12-28 02:13:08.401 362 18179.59 78.00 52702.86 88888.00 2006-12-28 02:13:08.901 362 18179.58 78.01 52702.93 88888.00 2006-12-28 02:13:09.401 362 18179.61 77.97 52702.98 88888.00 2006-12-28 02:13:09.901 362 18179.73 77.95 52702.93 88888.00 2006-12-28 02:13:10.401 362 18179.61 77.89 52702.75 88888.00 2006-12-28 02:13:10.901 362 18179.50 77.90 52702.66 88888.00 2006-12-28 02:13:11.401 362 18179.57 77.97 52702.72 88888.00 2006-12-28 02:13:11.901 362 18179.57 77.87 52702.76 88888.00 2006-12-28 02:13:12.401 362 18179.51 77.68 52702.65 88888.00 2006-12-28 02:13:12.901 362 18179.55 77.65 52702.63 88888.00 2006-12-28 02:13:13.401 362 18179.53 77.68 52702.64 88888.00 2006-12-28 02:13:13.901 362 18179.57 77.65 52702.78 88888.00 2006-12-28 02:13:14.401 362 18179.57 77.65 52702.86 88888.00 2006-12-28 02:13:14.901 362 18179.55 77.59 52702.84 88888.00 2006-12-28 02:13:15.401 362 18179.39 77.62 52702.83 88888.00 2006-12-28 02:13:15.901 362 18179.39 77.76 52702.79 88888.00 2006-12-28 02:13:16.401 362 18179.29 77.90 52702.85 88888.00 2006-12-28 02:13:16.901 362 18179.25 77.86 52702.88 88888.00 2006-12-28 02:13:17.401 362 18179.43 77.84 52702.95 88888.00 2006-12-28 02:13:17.901 362 18179.46 77.81 52703.04 88888.00 2006-12-28 02:13:18.401 362 18179.37 77.79 52703.02 88888.00 2006-12-28 02:13:18.901 362 18179.43 77.81 52703.00 88888.00 2006-12-28 02:13:19.401 362 18179.57 77.92 52703.05 88888.00 2006-12-28 02:13:19.901 362 18179.68 77.83 52702.97 88888.00 2006-12-28 02:13:20.401 362 18179.60 77.77 52702.94 88888.00 2006-12-28 02:13:20.901 362 18179.69 77.80 52703.02 88888.00 2006-12-28 02:13:21.401 362 18179.60 77.79 52703.05 88888.00 2006-12-28 02:13:21.901 362 18179.48 77.80 52703.08 88888.00 2006-12-28 02:13:22.401 362 18179.42 77.79 52703.13 88888.00 2006-12-28 02:13:22.901 362 18179.54 77.78 52703.09 88888.00 2006-12-28 02:13:23.401 362 18179.39 77.87 52703.09 88888.00 2006-12-28 02:13:23.901 362 18179.32 77.83 52703.11 88888.00 2006-12-28 02:13:24.401 362 18179.23 77.76 52703.20 88888.00 2006-12-28 02:13:24.901 362 18179.23 77.81 52703.08 88888.00 2006-12-28 02:13:25.401 362 18179.37 77.86 52703.00 88888.00 2006-12-28 02:13:25.901 362 18179.26 77.81 52703.04 88888.00 2006-12-28 02:13:26.401 362 18179.09 77.79 52702.97 88888.00 2006-12-28 02:13:26.901 362 18179.24 77.81 52702.85 88888.00 2006-12-28 02:13:27.401 362 18179.42 77.84 52702.90 88888.00 2006-12-28 02:13:27.901 362 18179.38 77.79 52703.00 88888.00 2006-12-28 02:13:28.401 362 18179.21 77.80 52702.98 88888.00 2006-12-28 02:13:28.901 362 18179.16 77.84 52703.01 88888.00 2006-12-28 02:13:29.401 362 18179.20 77.89 52703.09 88888.00 2006-12-28 02:13:29.901 362 18179.16 77.86 52703.16 88888.00 2006-12-28 02:13:30.401 362 18179.15 77.86 52703.17 88888.00 2006-12-28 02:13:30.901 362 18179.24 77.79 52703.25 88888.00 2006-12-28 02:13:31.401 362 18179.27 77.74 52703.12 88888.00 2006-12-28 02:13:31.901 362 18179.20 77.79 52703.12 88888.00 2006-12-28 02:13:32.401 362 18179.16 77.73 52703.18 88888.00 2006-12-28 02:13:32.901 362 18179.07 77.70 52703.11 88888.00 2006-12-28 02:13:33.401 362 18179.13 77.71 52703.17 88888.00 2006-12-28 02:13:33.901 362 18179.16 77.74 52703.24 88888.00 2006-12-28 02:13:34.401 362 18179.15 77.76 52703.21 88888.00 2006-12-28 02:13:34.901 362 18179.24 77.71 52703.24 88888.00 2006-12-28 02:13:35.401 362 18179.36 77.71 52703.11 88888.00 2006-12-28 02:13:35.901 362 18179.29 77.69 52702.98 88888.00 2006-12-28 02:13:36.401 362 18179.29 77.71 52702.98 88888.00 2006-12-28 02:13:36.901 362 18179.22 77.66 52703.01 88888.00 2006-12-28 02:13:37.401 362 18179.12 77.69 52703.04 88888.00 2006-12-28 02:13:37.901 362 18179.11 77.70 52702.96 88888.00 2006-12-28 02:13:38.401 362 18179.18 77.72 52702.97 88888.00 2006-12-28 02:13:38.901 362 18179.21 77.71 52702.98 88888.00 2006-12-28 02:13:39.401 362 18179.31 77.74 52702.91 88888.00 2006-12-28 02:13:39.901 362 18179.24 77.78 52702.94 88888.00 2006-12-28 02:13:40.401 362 18179.20 77.82 52702.83 88888.00 2006-12-28 02:13:40.901 362 18179.27 77.87 52702.91 88888.00 2006-12-28 02:13:41.401 362 18179.47 77.81 52702.87 88888.00 2006-12-28 02:13:41.901 362 18179.34 77.83 52702.75 88888.00 2006-12-28 02:13:42.401 362 18179.25 77.81 52702.81 88888.00 2006-12-28 02:13:42.901 362 18179.36 77.71 52702.81 88888.00 2006-12-28 02:13:43.401 362 18179.33 77.72 52702.91 88888.00 2006-12-28 02:13:43.901 362 18179.39 77.70 52703.06 88888.00 2006-12-28 02:13:44.401 362 18179.37 77.71 52702.95 88888.00 2006-12-28 02:13:44.901 362 18179.25 77.82 52702.87 88888.00 2006-12-28 02:13:45.401 362 18179.37 77.86 52702.84 88888.00 2006-12-28 02:13:45.901 362 18179.51 77.84 52702.85 88888.00 2006-12-28 02:13:46.401 362 18179.47 77.90 52702.91 88888.00 2006-12-28 02:13:46.901 362 18179.36 77.87 52702.87 88888.00 2006-12-28 02:13:47.401 362 18179.49 77.95 52702.85 88888.00 2006-12-28 02:13:47.901 362 18179.40 77.91 52702.85 88888.00 2006-12-28 02:13:48.401 362 18179.40 77.74 52702.86 88888.00 2006-12-28 02:13:48.901 362 18179.42 77.83 52702.90 88888.00 2006-12-28 02:13:49.401 362 18179.35 77.86 52703.00 88888.00 2006-12-28 02:13:49.901 362 18179.34 77.83 52703.02 88888.00 2006-12-28 02:13:50.401 362 18179.31 77.84 52702.98 88888.00 2006-12-28 02:13:50.901 362 18179.40 77.86 52702.99 88888.00 2006-12-28 02:13:51.401 362 18179.43 77.83 52702.87 88888.00 2006-12-28 02:13:51.901 362 18179.40 77.82 52702.81 88888.00 2006-12-28 02:13:52.401 362 18179.49 77.83 52702.84 88888.00 2006-12-28 02:13:52.901 362 18179.33 77.96 52702.95 88888.00 2006-12-28 02:13:53.401 362 18179.37 78.01 52702.86 88888.00 2006-12-28 02:13:53.901 362 18179.33 77.99 52702.86 88888.00 2006-12-28 02:13:54.401 362 18179.28 77.94 52703.02 88888.00 2006-12-28 02:13:54.901 362 18179.33 77.88 52703.13 88888.00 2006-12-28 02:13:55.401 362 18179.29 77.90 52703.11 88888.00 2006-12-28 02:13:55.901 362 18179.28 77.98 52703.17 88888.00 2006-12-28 02:13:56.401 362 18179.26 78.03 52703.11 88888.00 2006-12-28 02:13:56.901 362 18179.20 78.01 52702.93 88888.00 2006-12-28 02:13:57.401 362 18179.21 77.95 52702.99 88888.00 2006-12-28 02:13:57.901 362 18179.33 77.89 52703.10 88888.00 2006-12-28 02:13:58.401 362 18179.40 77.90 52703.13 88888.00 2006-12-28 02:13:58.901 362 18179.28 77.96 52703.12 88888.00 2006-12-28 02:13:59.401 362 18179.13 77.99 52703.07 88888.00 2006-12-28 02:13:59.901 362 18179.12 77.98 52703.05 88888.00 2006-12-28 02:14:00.401 362 18179.16 77.90 52703.02 88888.00 2006-12-28 02:14:00.901 362 18179.18 77.85 52703.02 88888.00 2006-12-28 02:14:01.401 362 18179.21 77.75 52703.11 88888.00 2006-12-28 02:14:01.901 362 18179.36 77.74 52703.12 88888.00 2006-12-28 02:14:02.401 362 18179.48 77.75 52703.10 88888.00 2006-12-28 02:14:02.901 362 18179.45 77.66 52703.16 88888.00 2006-12-28 02:14:03.401 362 18179.45 77.62 52703.16 88888.00 2006-12-28 02:14:03.901 362 18179.49 77.64 52703.14 88888.00 2006-12-28 02:14:04.401 362 18179.44 77.64 52703.10 88888.00 2006-12-28 02:14:04.901 362 18179.47 77.58 52703.00 88888.00 2006-12-28 02:14:05.401 362 18179.42 77.62 52703.01 88888.00 2006-12-28 02:14:05.901 362 18179.40 77.68 52703.07 88888.00 2006-12-28 02:14:06.401 362 18179.50 77.68 52703.04 88888.00 2006-12-28 02:14:06.901 362 18179.34 77.68 52702.93 88888.00 2006-12-28 02:14:07.401 362 18179.13 77.64 52702.97 88888.00 2006-12-28 02:14:07.901 362 18179.20 77.63 52702.97 88888.00 2006-12-28 02:14:08.401 362 18179.33 77.69 52702.86 88888.00 2006-12-28 02:14:08.901 362 18179.35 77.77 52702.96 88888.00 2006-12-28 02:14:09.401 362 18179.17 77.79 52703.09 88888.00 2006-12-28 02:14:09.901 362 18179.05 77.69 52703.23 88888.00 2006-12-28 02:14:10.401 362 18179.11 77.59 52703.11 88888.00 2006-12-28 02:14:10.901 362 18179.14 77.61 52703.20 88888.00 2006-12-28 02:14:11.401 362 18179.16 77.67 52703.13 88888.00 2006-12-28 02:14:11.901 362 18179.12 77.70 52703.07 88888.00 2006-12-28 02:14:12.401 362 18179.15 77.76 52703.09 88888.00 2006-12-28 02:14:12.901 362 18179.26 77.85 52703.13 88888.00 2006-12-28 02:14:13.401 362 18179.25 77.84 52703.02 88888.00 2006-12-28 02:14:13.901 362 18178.97 77.76 52703.00 88888.00 2006-12-28 02:14:14.401 362 18178.93 77.68 52703.10 88888.00 2006-12-28 02:14:14.901 362 18179.07 77.67 52703.08 88888.00 2006-12-28 02:14:15.401 362 18179.21 77.71 52703.00 88888.00 2006-12-28 02:14:15.901 362 18179.31 77.73 52702.96 88888.00 2006-12-28 02:14:16.401 362 18179.40 77.81 52702.88 88888.00 2006-12-28 02:14:16.901 362 18179.48 77.81 52702.94 88888.00 2006-12-28 02:14:17.401 362 18179.56 77.71 52702.93 88888.00 2006-12-28 02:14:17.901 362 18179.40 77.74 52703.00 88888.00 2006-12-28 02:14:18.401 362 18179.31 77.74 52703.05 88888.00 2006-12-28 02:14:18.901 362 18179.40 77.66 52703.05 88888.00 2006-12-28 02:14:19.401 362 18179.40 77.63 52703.06 88888.00 2006-12-28 02:14:19.901 362 18179.39 77.66 52702.99 88888.00 2006-12-28 02:14:20.401 362 18179.33 77.71 52703.05 88888.00 2006-12-28 02:14:20.901 362 18179.29 77.80 52703.08 88888.00 2006-12-28 02:14:21.401 362 18179.36 77.62 52702.93 88888.00 2006-12-28 02:14:21.901 362 18179.26 77.54 52702.87 88888.00 2006-12-28 02:14:22.401 362 18179.27 77.49 52702.89 88888.00 2006-12-28 02:14:22.901 362 18179.36 77.44 52702.99 88888.00 2006-12-28 02:14:23.401 362 18179.44 77.44 52703.01 88888.00 2006-12-28 02:14:23.901 362 18179.34 77.40 52702.88 88888.00 2006-12-28 02:14:24.401 362 18179.33 77.55 52702.82 88888.00 2006-12-28 02:14:24.901 362 18179.28 77.75 52702.91 88888.00 2006-12-28 02:14:25.401 362 18179.27 77.71 52703.11 88888.00 2006-12-28 02:14:25.901 362 18179.09 77.73 52703.16 88888.00 2006-12-28 02:14:26.401 362 18179.04 77.70 52703.10 88888.00 2006-12-28 02:14:26.901 362 18179.02 77.69 52702.99 88888.00 2006-12-28 02:14:27.401 362 18178.99 77.69 52702.95 88888.00 2006-12-28 02:14:27.901 362 18179.03 77.63 52703.13 88888.00 2006-12-28 02:14:28.401 362 18179.07 77.62 52703.16 88888.00 2006-12-28 02:14:28.901 362 18179.04 77.59 52703.07 88888.00 2006-12-28 02:14:29.401 362 18179.03 77.53 52703.04 88888.00 2006-12-28 02:14:29.901 362 18179.03 77.62 52702.94 88888.00 2006-12-28 02:14:30.401 362 18179.02 77.72 52703.09 88888.00 2006-12-28 02:14:30.901 362 18179.04 77.64 52702.97 88888.00 2006-12-28 02:14:31.401 362 18179.03 77.66 52702.94 88888.00 2006-12-28 02:14:31.901 362 18179.01 77.71 52702.83 88888.00 2006-12-28 02:14:32.401 362 18178.90 77.63 52702.93 88888.00 2006-12-28 02:14:32.901 362 18178.93 77.51 52703.01 88888.00 2006-12-28 02:14:33.401 362 18179.01 77.46 52703.08 88888.00 2006-12-28 02:14:33.901 362 18179.15 77.43 52702.97 88888.00 2006-12-28 02:14:34.401 362 18179.21 77.38 52703.10 88888.00 2006-12-28 02:14:34.901 362 18179.14 77.46 52703.09 88888.00 2006-12-28 02:14:35.401 362 18179.09 77.57 52703.05 88888.00 2006-12-28 02:14:35.901 362 18179.13 77.57 52703.07 88888.00 2006-12-28 02:14:36.401 362 18179.04 77.64 52703.14 88888.00 2006-12-28 02:14:36.901 362 18178.95 77.62 52703.16 88888.00 2006-12-28 02:14:37.401 362 18178.88 77.62 52703.31 88888.00 2006-12-28 02:14:37.901 362 18179.16 77.62 52703.30 88888.00 2006-12-28 02:14:38.401 362 18179.34 77.58 52703.19 88888.00 2006-12-28 02:14:38.901 362 18179.35 77.57 52703.13 88888.00 2006-12-28 02:14:39.401 362 18179.27 77.63 52703.08 88888.00 2006-12-28 02:14:39.901 362 18179.32 77.63 52703.11 88888.00 2006-12-28 02:14:40.401 362 18179.44 77.67 52703.23 88888.00 2006-12-28 02:14:40.901 362 18179.12 77.59 52703.17 88888.00 2006-12-28 02:14:41.401 362 18178.90 77.50 52703.10 88888.00 2006-12-28 02:14:41.901 362 18178.91 77.58 52703.19 88888.00 2006-12-28 02:14:42.401 362 18178.95 77.47 52703.30 88888.00 2006-12-28 02:14:42.901 362 18178.84 77.42 52703.32 88888.00 2006-12-28 02:14:43.401 362 18178.99 77.43 52703.30 88888.00 2006-12-28 02:14:43.901 362 18179.11 77.45 52703.25 88888.00 2006-12-28 02:14:44.401 362 18179.17 77.65 52703.05 88888.00 2006-12-28 02:14:44.901 362 18179.07 77.80 52702.99 88888.00 2006-12-28 02:14:45.401 362 18179.10 77.77 52702.96 88888.00 2006-12-28 02:14:45.901 362 18179.01 77.72 52702.93 88888.00 2006-12-28 02:14:46.401 362 18179.18 77.73 52703.04 88888.00 2006-12-28 02:14:46.901 362 18179.20 77.71 52703.09 88888.00 2006-12-28 02:14:47.401 362 18179.24 77.69 52703.10 88888.00 2006-12-28 02:14:47.901 362 18179.35 77.71 52703.01 88888.00 2006-12-28 02:14:48.401 362 18179.34 77.68 52702.95 88888.00 2006-12-28 02:14:48.901 362 18179.14 77.62 52702.94 88888.00 2006-12-28 02:14:49.401 362 18179.06 77.59 52702.95 88888.00 2006-12-28 02:14:49.901 362 18179.00 77.52 52703.01 88888.00 2006-12-28 02:14:50.401 362 18179.01 77.63 52703.01 88888.00 2006-12-28 02:14:50.901 362 18179.06 77.69 52702.96 88888.00 2006-12-28 02:14:51.401 362 18179.18 77.67 52702.78 88888.00 2006-12-28 02:14:51.901 362 18179.13 77.57 52702.75 88888.00 2006-12-28 02:14:52.401 362 18179.03 77.53 52702.70 88888.00 2006-12-28 02:14:52.901 362 18179.18 77.62 52702.71 88888.00 2006-12-28 02:14:53.401 362 18179.33 77.63 52702.81 88888.00 2006-12-28 02:14:53.901 362 18179.34 77.63 52702.87 88888.00 2006-12-28 02:14:54.401 362 18179.34 77.61 52702.86 88888.00 2006-12-28 02:14:54.901 362 18179.43 77.53 52702.83 88888.00 2006-12-28 02:14:55.401 362 18179.37 77.48 52702.94 88888.00 2006-12-28 02:14:55.901 362 18179.26 77.56 52702.95 88888.00 2006-12-28 02:14:56.401 362 18179.22 77.59 52703.04 88888.00 2006-12-28 02:14:56.901 362 18179.35 77.54 52703.06 88888.00 2006-12-28 02:14:57.401 362 18179.32 77.51 52703.02 88888.00 2006-12-28 02:14:57.901 362 18179.35 77.57 52702.98 88888.00 2006-12-28 02:14:58.401 362 18179.27 77.54 52702.96 88888.00 2006-12-28 02:14:58.901 362 18179.31 77.54 52702.90 88888.00 2006-12-28 02:14:59.401 362 18179.32 77.59 52702.95 88888.00 2006-12-28 02:14:59.901 362 18179.34 77.59 52703.09 88888.00 2006-12-28 02:15:00.401 362 18179.26 77.55 52703.13 88888.00 2006-12-28 02:15:00.901 362 18179.24 77.62 52703.05 88888.00 2006-12-28 02:15:01.401 362 18179.37 77.66 52703.04 88888.00 2006-12-28 02:15:01.901 362 18179.39 77.69 52703.00 88888.00 2006-12-28 02:15:02.401 362 18179.34 77.69 52703.00 88888.00 2006-12-28 02:15:02.901 362 18179.18 77.68 52703.07 88888.00 2006-12-28 02:15:03.401 362 18179.17 77.59 52703.08 88888.00 2006-12-28 02:15:03.901 362 18179.13 77.59 52703.06 88888.00 2006-12-28 02:15:04.401 362 18179.11 77.63 52703.01 88888.00 2006-12-28 02:15:04.901 362 18179.11 77.70 52703.05 88888.00 2006-12-28 02:15:05.401 362 18179.15 77.68 52703.06 88888.00 2006-12-28 02:15:05.901 362 18179.28 77.70 52703.13 88888.00 2006-12-28 02:15:06.401 362 18179.29 77.71 52703.12 88888.00 2006-12-28 02:15:06.901 362 18179.16 77.76 52703.07 88888.00 2006-12-28 02:15:07.401 362 18179.26 77.82 52703.09 88888.00 2006-12-28 02:15:07.901 362 18179.20 77.78 52702.96 88888.00 2006-12-28 02:15:08.401 362 18179.29 77.72 52702.90 88888.00 2006-12-28 02:15:08.901 362 18179.35 77.71 52702.96 88888.00 2006-12-28 02:15:09.401 362 18179.21 77.55 52702.97 88888.00 2006-12-28 02:15:09.901 362 18179.11 77.59 52702.90 88888.00 2006-12-28 02:15:10.401 362 18179.22 77.58 52702.93 88888.00 2006-12-28 02:15:10.901 362 18179.32 77.55 52702.83 88888.00 2006-12-28 02:15:11.401 362 18179.40 77.63 52702.83 88888.00 2006-12-28 02:15:11.901 362 18179.40 77.70 52702.83 88888.00 2006-12-28 02:15:12.401 362 18179.44 77.69 52702.78 88888.00 2006-12-28 02:15:12.901 362 18179.48 77.68 52702.84 88888.00 2006-12-28 02:15:13.401 362 18179.40 77.71 52702.90 88888.00 2006-12-28 02:15:13.901 362 18179.34 77.72 52702.89 88888.00 2006-12-28 02:15:14.401 362 18179.39 77.74 52702.81 88888.00 2006-12-28 02:15:14.901 362 18179.36 77.75 52702.75 88888.00 2006-12-28 02:15:15.401 362 18179.18 77.78 52702.91 88888.00 2006-12-28 02:15:15.901 362 18179.18 77.81 52702.97 88888.00 2006-12-28 02:15:16.401 362 18179.25 77.79 52702.95 88888.00 2006-12-28 02:15:16.901 362 18179.22 77.76 52703.02 88888.00 2006-12-28 02:15:17.401 362 18179.21 77.70 52703.13 88888.00 2006-12-28 02:15:17.901 362 18179.32 77.71 52703.06 88888.00 2006-12-28 02:15:18.401 362 18179.39 77.77 52702.97 88888.00 2006-12-28 02:15:18.901 362 18179.45 77.73 52702.99 88888.00 2006-12-28 02:15:19.401 362 18179.37 77.68 52702.95 88888.00 2006-12-28 02:15:19.901 362 18179.33 77.64 52702.95 88888.00 2006-12-28 02:15:20.401 362 18179.45 77.68 52703.07 88888.00 2006-12-28 02:15:20.901 362 18179.40 77.70 52702.95 88888.00 2006-12-28 02:15:21.401 362 18179.39 77.64 52702.86 88888.00 2006-12-28 02:15:21.901 362 18179.31 77.61 52702.91 88888.00 2006-12-28 02:15:22.401 362 18179.33 77.59 52702.96 88888.00 2006-12-28 02:15:22.901 362 18179.29 77.69 52703.02 88888.00 2006-12-28 02:15:23.401 362 18179.33 77.66 52703.08 88888.00 2006-12-28 02:15:23.901 362 18179.39 77.62 52703.05 88888.00 2006-12-28 02:15:24.401 362 18179.37 77.58 52703.08 88888.00 2006-12-28 02:15:24.901 362 18179.32 77.50 52702.96 88888.00 2006-12-28 02:15:25.401 362 18179.29 77.44 52702.90 88888.00 2006-12-28 02:15:25.901 362 18179.28 77.49 52703.13 88888.00 2006-12-28 02:15:26.401 362 18179.31 77.45 52703.16 88888.00 2006-12-28 02:15:26.901 362 18179.26 77.46 52703.11 88888.00 2006-12-28 02:15:27.401 362 18179.25 77.50 52703.09 88888.00 2006-12-28 02:15:27.901 362 18179.20 77.47 52703.11 88888.00 2006-12-28 02:15:28.401 362 18179.17 77.54 52703.27 88888.00 2006-12-28 02:15:28.901 362 18179.11 77.71 52703.23 88888.00 2006-12-28 02:15:29.401 362 18179.21 77.69 52703.07 88888.00 2006-12-28 02:15:29.901 362 18179.17 77.62 52703.08 88888.00 2006-12-28 02:15:30.401 362 18179.21 77.62 52703.17 88888.00 2006-12-28 02:15:30.901 362 18179.37 77.62 52703.30 88888.00 2006-12-28 02:15:31.401 362 18179.20 77.64 52703.22 88888.00 2006-12-28 02:15:31.901 362 18179.17 77.68 52703.14 88888.00 2006-12-28 02:15:32.401 362 18179.24 77.68 52703.16 88888.00 2006-12-28 02:15:32.901 362 18179.27 77.72 52703.22 88888.00 2006-12-28 02:15:33.401 362 18179.17 77.75 52703.13 88888.00 2006-12-28 02:15:33.901 362 18179.22 77.75 52703.05 88888.00 2006-12-28 02:15:34.401 362 18179.16 77.79 52703.01 88888.00 2006-12-28 02:15:34.901 362 18179.21 77.77 52703.01 88888.00 2006-12-28 02:15:35.401 362 18179.26 77.78 52703.07 88888.00 2006-12-28 02:15:35.901 362 18179.15 77.82 52702.99 88888.00 2006-12-28 02:15:36.401 362 18179.02 77.85 52702.90 88888.00 2006-12-28 02:15:36.901 362 18179.03 77.81 52702.88 88888.00 2006-12-28 02:15:37.401 362 18179.11 77.77 52702.96 88888.00 2006-12-28 02:15:37.901 362 18178.90 77.74 52702.99 88888.00 2006-12-28 02:15:38.401 362 18178.85 77.78 52703.05 88888.00 2006-12-28 02:15:38.901 362 18178.95 77.84 52703.05 88888.00 2006-12-28 02:15:39.401 362 18178.99 77.82 52703.04 88888.00 2006-12-28 02:15:39.901 362 18178.86 77.79 52703.07 88888.00 2006-12-28 02:15:40.401 362 18178.82 77.72 52702.98 88888.00 2006-12-28 02:15:40.901 362 18178.93 77.72 52702.96 88888.00 2006-12-28 02:15:41.401 362 18179.25 77.77 52702.88 88888.00 2006-12-28 02:15:41.901 362 18179.25 77.71 52703.00 88888.00 2006-12-28 02:15:42.401 362 18179.20 77.73 52703.00 88888.00 2006-12-28 02:15:42.901 362 18179.05 77.74 52702.93 88888.00 2006-12-28 02:15:43.401 362 18178.91 77.76 52703.12 88888.00 2006-12-28 02:15:43.901 362 18179.05 77.76 52703.20 88888.00 2006-12-28 02:15:44.401 362 18178.91 77.78 52703.02 88888.00 2006-12-28 02:15:44.901 362 18179.03 77.76 52702.95 88888.00 2006-12-28 02:15:45.401 362 18179.31 77.76 52702.98 88888.00 2006-12-28 02:15:45.901 362 18179.14 77.76 52702.98 88888.00 2006-12-28 02:15:46.401 362 18179.06 77.75 52703.01 88888.00 2006-12-28 02:15:46.901 362 18179.04 77.79 52703.14 88888.00 2006-12-28 02:15:47.401 362 18178.82 77.84 52703.23 88888.00 2006-12-28 02:15:47.901 362 18178.75 77.79 52703.25 88888.00 2006-12-28 02:15:48.401 362 18178.84 77.73 52703.29 88888.00 2006-12-28 02:15:48.901 362 18178.89 77.72 52703.21 88888.00 2006-12-28 02:15:49.401 362 18178.83 77.80 52703.18 88888.00 2006-12-28 02:15:49.901 362 18178.78 77.83 52703.17 88888.00 2006-12-28 02:15:50.401 362 18178.69 77.84 52703.06 88888.00 2006-12-28 02:15:50.901 362 18178.73 77.84 52703.09 88888.00 2006-12-28 02:15:51.401 362 18178.70 77.90 52703.05 88888.00 2006-12-28 02:15:51.901 362 18178.62 77.91 52703.12 88888.00 2006-12-28 02:15:52.401 362 18178.68 77.96 52703.19 88888.00 2006-12-28 02:15:52.901 362 18178.74 77.95 52703.19 88888.00 2006-12-28 02:15:53.401 362 18179.01 77.89 52703.11 88888.00 2006-12-28 02:15:53.901 362 18178.94 77.90 52702.93 88888.00 2006-12-28 02:15:54.401 362 18178.95 77.88 52702.98 88888.00 2006-12-28 02:15:54.901 362 18179.01 77.90 52703.17 88888.00 2006-12-28 02:15:55.401 362 18179.04 77.87 52703.07 88888.00 2006-12-28 02:15:55.901 362 18179.01 77.86 52702.99 88888.00 2006-12-28 02:15:56.401 362 18179.00 77.89 52703.06 88888.00 2006-12-28 02:15:56.901 362 18179.03 77.85 52703.14 88888.00 2006-12-28 02:15:57.401 362 18178.83 77.81 52703.05 88888.00 2006-12-28 02:15:57.901 362 18178.71 77.78 52703.06 88888.00 2006-12-28 02:15:58.401 362 18178.68 77.79 52703.06 88888.00 2006-12-28 02:15:58.901 362 18178.74 77.82 52703.04 88888.00 2006-12-28 02:15:59.401 362 18178.82 77.94 52703.06 88888.00 2006-12-28 02:15:59.901 362 18178.89 77.97 52703.07 88888.00 2006-12-28 02:16:00.401 362 18178.86 77.89 52703.07 88888.00 2006-12-28 02:16:00.901 362 18178.88 77.92 52702.96 88888.00 2006-12-28 02:16:01.401 362 18179.09 77.99 52702.96 88888.00 2006-12-28 02:16:01.901 362 18179.13 78.00 52703.10 88888.00 2006-12-28 02:16:02.401 362 18179.10 78.03 52703.17 88888.00 2006-12-28 02:16:02.901 362 18179.18 78.02 52703.20 88888.00 2006-12-28 02:16:03.401 362 18179.28 78.03 52703.20 88888.00 2006-12-28 02:16:03.901 362 18179.29 78.03 52703.10 88888.00 2006-12-28 02:16:04.401 362 18179.47 77.90 52703.10 88888.00 2006-12-28 02:16:04.901 362 18179.46 77.86 52703.20 88888.00 2006-12-28 02:16:05.401 362 18179.31 77.81 52703.22 88888.00 2006-12-28 02:16:05.901 362 18179.24 77.79 52703.13 88888.00 2006-12-28 02:16:06.401 362 18179.10 77.81 52703.16 88888.00 2006-12-28 02:16:06.901 362 18179.07 77.88 52703.18 88888.00 2006-12-28 02:16:07.401 362 18178.92 77.99 52703.21 88888.00 2006-12-28 02:16:07.901 362 18179.02 78.00 52703.24 88888.00 2006-12-28 02:16:08.401 362 18179.06 78.10 52703.20 88888.00 2006-12-28 02:16:08.901 362 18179.00 78.01 52703.17 88888.00 2006-12-28 02:16:09.401 362 18178.99 77.90 52703.14 88888.00 2006-12-28 02:16:09.901 362 18179.02 77.82 52703.18 88888.00 2006-12-28 02:16:10.401 362 18179.13 77.78 52703.25 88888.00 2006-12-28 02:16:10.901 362 18179.16 77.80 52703.29 88888.00 2006-12-28 02:16:11.401 362 18179.05 77.79 52703.33 88888.00 2006-12-28 02:16:11.901 362 18178.96 77.82 52703.32 88888.00 2006-12-28 02:16:12.401 362 18178.99 77.85 52703.23 88888.00 2006-12-28 02:16:12.901 362 18178.92 77.85 52703.31 88888.00 2006-12-28 02:16:13.401 362 18179.04 77.84 52703.34 88888.00 2006-12-28 02:16:13.901 362 18178.97 77.78 52703.24 88888.00 2006-12-28 02:16:14.401 362 18178.77 77.83 52703.20 88888.00 2006-12-28 02:16:14.901 362 18178.69 77.85 52703.28 88888.00 2006-12-28 02:16:15.401 362 18178.73 77.85 52703.30 88888.00 2006-12-28 02:16:15.901 362 18178.88 77.90 52703.27 88888.00 2006-12-28 02:16:16.401 362 18178.80 77.87 52703.24 88888.00 2006-12-28 02:16:16.901 362 18178.78 77.91 52703.22 88888.00 2006-12-28 02:16:17.401 362 18178.81 77.91 52703.19 88888.00 2006-12-28 02:16:17.901 362 18178.81 77.99 52703.16 88888.00 2006-12-28 02:16:18.401 362 18178.83 77.97 52703.25 88888.00 2006-12-28 02:16:18.901 362 18178.97 77.90 52703.33 88888.00 2006-12-28 02:16:19.401 362 18178.86 77.88 52703.30 88888.00 2006-12-28 02:16:19.901 362 18178.81 77.83 52703.28 88888.00 2006-12-28 02:16:20.401 362 18178.95 77.84 52703.24 88888.00 2006-12-28 02:16:20.901 362 18178.92 77.94 52703.25 88888.00 2006-12-28 02:16:21.401 362 18179.03 77.95 52703.31 88888.00 2006-12-28 02:16:21.901 362 18179.11 77.97 52703.37 88888.00 2006-12-28 02:16:22.401 362 18179.10 78.07 52703.32 88888.00 2006-12-28 02:16:22.901 362 18179.15 78.17 52703.25 88888.00 2006-12-28 02:16:23.401 362 18179.26 78.19 52703.18 88888.00 2006-12-28 02:16:23.901 362 18179.36 78.09 52703.28 88888.00 2006-12-28 02:16:24.401 362 18179.40 78.13 52703.29 88888.00 2006-12-28 02:16:24.901 362 18179.28 78.15 52703.25 88888.00 2006-12-28 02:16:25.401 362 18179.07 78.15 52703.29 88888.00 2006-12-28 02:16:25.901 362 18179.04 78.22 52703.27 88888.00 2006-12-28 02:16:26.401 362 18179.00 78.26 52703.07 88888.00 2006-12-28 02:16:26.901 362 18178.90 78.23 52703.01 88888.00 2006-12-28 02:16:27.401 362 18178.89 78.16 52702.98 88888.00 2006-12-28 02:16:27.901 362 18178.91 78.21 52703.01 88888.00 2006-12-28 02:16:28.401 362 18178.82 78.21 52703.04 88888.00 2006-12-28 02:16:28.901 362 18178.81 78.21 52703.18 88888.00 2006-12-28 02:16:29.401 362 18178.92 78.24 52703.29 88888.00 2006-12-28 02:16:29.901 362 18178.96 78.33 52703.20 88888.00 2006-12-28 02:16:30.401 362 18179.00 78.23 52703.11 88888.00 2006-12-28 02:16:30.901 362 18179.06 78.14 52703.18 88888.00 2006-12-28 02:16:31.401 362 18179.03 78.13 52703.21 88888.00 2006-12-28 02:16:31.901 362 18178.93 78.13 52703.19 88888.00 2006-12-28 02:16:32.401 362 18178.83 78.08 52703.19 88888.00 2006-12-28 02:16:32.901 362 18178.84 78.03 52703.24 88888.00 2006-12-28 02:16:33.401 362 18178.97 78.11 52703.31 88888.00 2006-12-28 02:16:33.901 362 18179.02 78.16 52703.31 88888.00 2006-12-28 02:16:34.401 362 18179.00 78.17 52703.34 88888.00 2006-12-28 02:16:34.901 362 18179.07 78.25 52703.34 88888.00 2006-12-28 02:16:35.401 362 18179.07 78.28 52703.36 88888.00 2006-12-28 02:16:35.901 362 18179.16 78.26 52703.17 88888.00 2006-12-28 02:16:36.401 362 18179.22 78.26 52703.17 88888.00 2006-12-28 02:16:36.901 362 18179.18 78.22 52703.14 88888.00 2006-12-28 02:16:37.401 362 18179.32 78.15 52703.02 88888.00 2006-12-28 02:16:37.901 362 18179.33 78.20 52703.05 88888.00 2006-12-28 02:16:38.401 362 18179.21 78.28 52703.20 88888.00 2006-12-28 02:16:38.901 362 18179.29 78.35 52703.19 88888.00 2006-12-28 02:16:39.401 362 18179.43 78.30 52703.17 88888.00 2006-12-28 02:16:39.901 362 18179.44 78.29 52703.16 88888.00 2006-12-28 02:16:40.401 362 18179.27 78.25 52703.14 88888.00 2006-12-28 02:16:40.901 362 18179.24 78.21 52703.28 88888.00 2006-12-28 02:16:41.401 362 18179.21 78.24 52703.35 88888.00 2006-12-28 02:16:41.901 362 18179.18 78.28 52703.44 88888.00 2006-12-28 02:16:42.401 362 18179.17 78.34 52703.32 88888.00 2006-12-28 02:16:42.901 362 18179.32 78.29 52703.31 88888.00 2006-12-28 02:16:43.401 362 18179.45 78.26 52703.29 88888.00 2006-12-28 02:16:43.901 362 18179.42 78.28 52703.24 88888.00 2006-12-28 02:16:44.401 362 18179.35 78.20 52703.22 88888.00 2006-12-28 02:16:44.901 362 18179.42 78.09 52703.14 88888.00 2006-12-28 02:16:45.401 362 18179.10 78.11 52703.21 88888.00 2006-12-28 02:16:45.901 362 18178.88 78.22 52703.29 88888.00 2006-12-28 02:16:46.401 362 18178.99 78.26 52703.33 88888.00 2006-12-28 02:16:46.901 362 18179.01 78.16 52703.25 88888.00 2006-12-28 02:16:47.401 362 18179.06 78.11 52703.28 88888.00 2006-12-28 02:16:47.901 362 18179.20 78.15 52703.35 88888.00 2006-12-28 02:16:48.401 362 18179.12 78.19 52703.40 88888.00 2006-12-28 02:16:48.901 362 18179.11 78.25 52703.40 88888.00 2006-12-28 02:16:49.401 362 18179.34 78.26 52703.20 88888.00 2006-12-28 02:16:49.901 362 18179.33 78.21 52703.17 88888.00 2006-12-28 02:16:50.401 362 18179.34 78.15 52703.19 88888.00 2006-12-28 02:16:50.901 362 18179.38 78.12 52703.20 88888.00 2006-12-28 02:16:51.401 362 18179.33 78.15 52703.27 88888.00 2006-12-28 02:16:51.901 362 18179.29 78.16 52703.17 88888.00 2006-12-28 02:16:52.401 362 18179.32 78.17 52703.08 88888.00 2006-12-28 02:16:52.901 362 18179.28 78.20 52703.09 88888.00 2006-12-28 02:16:53.401 362 18179.26 78.28 52703.13 88888.00 2006-12-28 02:16:53.901 362 18179.31 78.28 52703.06 88888.00 2006-12-28 02:16:54.401 362 18179.29 78.23 52702.96 88888.00 2006-12-28 02:16:54.901 362 18179.53 78.21 52703.13 88888.00 2006-12-28 02:16:55.401 362 18179.55 78.22 52703.21 88888.00 2006-12-28 02:16:55.901 362 18179.60 78.20 52703.25 88888.00 2006-12-28 02:16:56.401 362 18179.55 78.24 52703.12 88888.00 2006-12-28 02:16:56.901 362 18179.31 78.26 52703.06 88888.00 2006-12-28 02:16:57.401 362 18179.31 78.25 52703.12 88888.00 2006-12-28 02:16:57.901 362 18179.21 78.24 52703.13 88888.00 2006-12-28 02:16:58.401 362 18179.12 78.24 52703.13 88888.00 2006-12-28 02:16:58.901 362 18179.15 78.24 52703.18 88888.00 2006-12-28 02:16:59.401 362 18179.17 78.28 52703.19 88888.00 2006-12-28 02:16:59.901 362 18179.23 78.25 52703.20 88888.00 2006-12-28 02:17:00.401 362 18179.33 78.18 52703.18 88888.00 2006-12-28 02:17:00.901 362 18179.14 78.17 52703.08 88888.00 2006-12-28 02:17:01.401 362 18179.12 78.18 52703.06 88888.00 2006-12-28 02:17:01.901 362 18179.16 78.24 52703.09 88888.00 2006-12-28 02:17:02.401 362 18179.15 78.29 52703.17 88888.00 2006-12-28 02:17:02.901 362 18179.06 78.32 52703.13 88888.00 2006-12-28 02:17:03.401 362 18179.09 78.16 52703.12 88888.00 2006-12-28 02:17:03.901 362 18179.27 78.07 52703.13 88888.00 2006-12-28 02:17:04.401 362 18179.28 78.16 52703.18 88888.00 2006-12-28 02:17:04.901 362 18179.06 78.20 52703.14 88888.00 2006-12-28 02:17:05.401 362 18178.99 78.17 52703.19 88888.00 2006-12-28 02:17:05.901 362 18179.04 78.19 52703.24 88888.00 2006-12-28 02:17:06.401 362 18179.14 78.20 52703.13 88888.00 2006-12-28 02:17:06.901 362 18179.12 78.17 52703.21 88888.00 2006-12-28 02:17:07.401 362 18179.09 78.18 52703.20 88888.00 2006-12-28 02:17:07.901 362 18179.23 78.09 52703.13 88888.00 2006-12-28 02:17:08.401 362 18179.27 78.10 52703.11 88888.00 2006-12-28 02:17:08.901 362 18179.12 78.10 52703.17 88888.00 2006-12-28 02:17:09.401 362 18179.07 78.15 52703.11 88888.00 2006-12-28 02:17:09.901 362 18179.05 78.20 52703.08 88888.00 2006-12-28 02:17:10.401 362 18179.09 78.24 52703.06 88888.00 2006-12-28 02:17:10.901 362 18179.10 78.20 52702.99 88888.00 2006-12-28 02:17:11.401 362 18179.11 78.20 52703.01 88888.00 2006-12-28 02:17:11.901 362 18179.15 78.25 52703.08 88888.00 2006-12-28 02:17:12.401 362 18179.17 78.24 52703.18 88888.00 2006-12-28 02:17:12.901 362 18179.15 78.18 52703.22 88888.00 2006-12-28 02:17:13.401 362 18179.13 78.20 52703.19 88888.00 2006-12-28 02:17:13.901 362 18179.12 78.33 52703.25 88888.00 2006-12-28 02:17:14.401 362 18179.23 78.34 52703.25 88888.00 2006-12-28 02:17:14.901 362 18179.26 78.41 52703.08 88888.00 2006-12-28 02:17:15.401 362 18179.33 78.31 52703.00 88888.00 2006-12-28 02:17:15.901 362 18179.04 78.26 52703.00 88888.00 2006-12-28 02:17:16.401 362 18179.01 78.25 52703.00 88888.00 2006-12-28 02:17:16.901 362 18179.02 78.29 52703.00 88888.00 2006-12-28 02:17:17.401 362 18178.91 78.34 52702.97 88888.00 2006-12-28 02:17:17.901 362 18178.91 78.37 52703.08 88888.00 2006-12-28 02:17:18.401 362 18178.82 78.31 52703.04 88888.00 2006-12-28 02:17:18.901 362 18178.91 78.28 52702.86 88888.00 2006-12-28 02:17:19.401 362 18178.99 78.28 52702.74 88888.00 2006-12-28 02:17:19.901 362 18178.84 78.19 52702.78 88888.00 2006-12-28 02:17:20.401 362 18178.77 78.19 52702.90 88888.00 2006-12-28 02:17:20.901 362 18178.92 78.14 52702.96 88888.00 2006-12-28 02:17:21.401 362 18178.97 78.10 52702.93 88888.00 2006-12-28 02:17:21.901 362 18178.88 78.07 52702.79 88888.00 2006-12-28 02:17:22.401 362 18179.01 78.09 52702.83 88888.00 2006-12-28 02:17:22.901 362 18179.23 78.12 52702.81 88888.00 2006-12-28 02:17:23.401 362 18179.26 78.17 52702.89 88888.00 2006-12-28 02:17:23.901 362 18179.23 78.12 52702.89 88888.00 2006-12-28 02:17:24.401 362 18178.97 78.06 52702.98 88888.00 2006-12-28 02:17:24.901 362 18179.09 78.04 52703.06 88888.00 2006-12-28 02:17:25.401 362 18179.31 78.15 52703.10 88888.00 2006-12-28 02:17:25.901 362 18179.24 78.22 52703.18 88888.00 2006-12-28 02:17:26.401 362 18179.10 78.31 52703.10 88888.00 2006-12-28 02:17:26.901 362 18179.16 78.29 52703.02 88888.00 2006-12-28 02:17:27.401 362 18179.09 78.22 52702.97 88888.00 2006-12-28 02:17:27.901 362 18179.04 78.25 52702.99 88888.00 2006-12-28 02:17:28.401 362 18178.95 78.24 52702.96 88888.00 2006-12-28 02:17:28.901 362 18178.75 78.29 52702.99 88888.00 2006-12-28 02:17:29.401 362 18178.78 78.26 52703.07 88888.00 2006-12-28 02:17:29.901 362 18178.77 78.26 52703.09 88888.00 2006-12-28 02:17:30.401 362 18178.67 78.23 52702.98 88888.00 2006-12-28 02:17:30.901 362 18178.61 78.23 52702.91 88888.00 2006-12-28 02:17:31.401 362 18178.61 78.18 52702.95 88888.00 2006-12-28 02:17:31.901 362 18178.59 78.15 52703.08 88888.00 2006-12-28 02:17:32.401 362 18178.57 78.18 52703.24 88888.00 2006-12-28 02:17:32.901 362 18178.78 78.11 52703.23 88888.00 2006-12-28 02:17:33.401 362 18179.09 78.02 52703.31 88888.00 2006-12-28 02:17:33.901 362 18179.11 77.96 52703.27 88888.00 2006-12-28 02:17:34.401 362 18179.06 78.01 52703.17 88888.00 2006-12-28 02:17:34.901 362 18179.03 78.22 52703.20 88888.00 2006-12-28 02:17:35.401 362 18179.05 78.33 52703.20 88888.00 2006-12-28 02:17:35.901 362 18178.96 78.30 52703.23 88888.00 2006-12-28 02:17:36.401 362 18178.83 78.24 52703.20 88888.00 2006-12-28 02:17:36.901 362 18178.77 78.23 52703.09 88888.00 2006-12-28 02:17:37.401 362 18178.80 78.20 52703.06 88888.00 2006-12-28 02:17:37.901 362 18178.85 78.28 52703.06 88888.00 2006-12-28 02:17:38.401 362 18178.86 78.08 52702.99 88888.00 2006-12-28 02:17:38.901 362 18178.91 78.03 52703.00 88888.00 2006-12-28 02:17:39.401 362 18178.96 78.08 52703.01 88888.00 2006-12-28 02:17:39.901 362 18178.92 78.14 52703.07 88888.00 2006-12-28 02:17:40.401 362 18178.91 78.31 52703.06 88888.00 2006-12-28 02:17:40.901 362 18178.85 78.36 52703.05 88888.00 2006-12-28 02:17:41.401 362 18178.71 78.34 52703.14 88888.00 2006-12-28 02:17:41.901 362 18178.71 78.31 52703.18 88888.00 2006-12-28 02:17:42.401 362 18178.77 78.34 52703.17 88888.00 2006-12-28 02:17:42.901 362 18178.70 78.32 52703.12 88888.00 2006-12-28 02:17:43.401 362 18178.86 78.30 52703.16 88888.00 2006-12-28 02:17:43.901 362 18178.95 78.26 52703.14 88888.00 2006-12-28 02:17:44.401 362 18179.04 78.35 52703.13 88888.00 2006-12-28 02:17:44.901 362 18178.95 78.35 52703.12 88888.00 2006-12-28 02:17:45.401 362 18178.94 78.30 52703.22 88888.00 2006-12-28 02:17:45.901 362 18178.95 78.33 52703.22 88888.00 2006-12-28 02:17:46.401 362 18178.85 78.35 52703.31 88888.00 2006-12-28 02:17:46.901 362 18178.94 78.34 52703.36 88888.00 2006-12-28 02:17:47.401 362 18179.00 78.29 52703.35 88888.00 2006-12-28 02:17:47.901 362 18178.99 78.29 52703.29 88888.00 2006-12-28 02:17:48.401 362 18179.01 78.33 52703.30 88888.00 2006-12-28 02:17:48.901 362 18179.00 78.39 52703.31 88888.00 2006-12-28 02:17:49.401 362 18179.00 78.35 52703.27 88888.00 2006-12-28 02:17:49.901 362 18179.01 78.35 52703.19 88888.00 2006-12-28 02:17:50.401 362 18178.97 78.33 52703.17 88888.00 2006-12-28 02:17:50.901 362 18178.89 78.28 52703.24 88888.00 2006-12-28 02:17:51.401 362 18178.90 78.29 52703.23 88888.00 2006-12-28 02:17:51.901 362 18179.00 78.24 52703.19 88888.00 2006-12-28 02:17:52.401 362 18178.93 78.28 52703.18 88888.00 2006-12-28 02:17:52.901 362 18178.88 78.33 52703.28 88888.00 2006-12-28 02:17:53.401 362 18178.82 78.30 52703.30 88888.00 2006-12-28 02:17:53.901 362 18178.85 78.30 52703.29 88888.00 2006-12-28 02:17:54.401 362 18178.67 78.33 52703.30 88888.00 2006-12-28 02:17:54.901 362 18178.67 78.40 52703.29 88888.00 2006-12-28 02:17:55.401 362 18178.66 78.39 52703.25 88888.00 2006-12-28 02:17:55.901 362 18178.71 78.40 52703.24 88888.00 2006-12-28 02:17:56.401 362 18178.62 78.42 52703.17 88888.00 2006-12-28 02:17:56.901 362 18178.70 78.47 52703.22 88888.00 2006-12-28 02:17:57.401 362 18178.57 78.35 52703.20 88888.00 2006-12-28 02:17:57.901 362 18178.55 78.33 52703.13 88888.00 2006-12-28 02:17:58.401 362 18178.63 78.40 52703.10 88888.00 2006-12-28 02:17:58.901 362 18178.78 78.34 52703.11 88888.00 2006-12-28 02:17:59.401 362 18178.85 78.28 52703.04 88888.00 2006-12-28 02:17:59.901 362 18178.88 78.26 52703.10 88888.00 2006-12-28 02:18:00.401 362 18178.88 78.25 52703.01 88888.00 2006-12-28 02:18:00.901 362 18178.89 78.21 52702.98 88888.00 2006-12-28 02:18:01.401 362 18178.96 78.21 52702.99 88888.00 2006-12-28 02:18:01.901 362 18178.90 78.17 52703.09 88888.00 2006-12-28 02:18:02.401 362 18179.03 78.21 52703.02 88888.00 2006-12-28 02:18:02.901 362 18178.97 78.29 52703.02 88888.00 2006-12-28 02:18:03.401 362 18178.90 78.36 52703.08 88888.00 2006-12-28 02:18:03.901 362 18178.74 78.32 52703.07 88888.00 2006-12-28 02:18:04.401 362 18178.62 78.26 52702.99 88888.00 2006-12-28 02:18:04.901 362 18178.84 78.20 52702.90 88888.00 2006-12-28 02:18:05.401 362 18178.82 78.15 52702.91 88888.00 2006-12-28 02:18:05.901 362 18178.71 78.16 52702.83 88888.00 2006-12-28 02:18:06.401 362 18178.90 78.21 52702.91 88888.00 2006-12-28 02:18:06.901 362 18178.73 78.14 52702.98 88888.00 2006-12-28 02:18:07.401 362 18178.56 78.14 52703.06 88888.00 2006-12-28 02:18:07.901 362 18178.59 78.02 52703.09 88888.00 2006-12-28 02:18:08.401 362 18178.64 78.01 52703.21 88888.00 2006-12-28 02:18:08.901 362 18178.79 77.99 52703.19 88888.00 2006-12-28 02:18:09.401 362 18178.70 77.95 52703.16 88888.00 2006-12-28 02:18:09.901 362 18178.78 78.04 52703.11 88888.00 2006-12-28 02:18:10.401 362 18179.02 78.07 52703.13 88888.00 2006-12-28 02:18:10.901 362 18179.06 78.11 52703.09 88888.00 2006-12-28 02:18:11.401 362 18179.06 78.04 52703.07 88888.00 2006-12-28 02:18:11.901 362 18178.96 78.09 52703.10 88888.00 2006-12-28 02:18:12.401 362 18178.95 78.10 52702.99 88888.00 2006-12-28 02:18:12.901 362 18178.93 78.11 52702.97 88888.00 2006-12-28 02:18:13.401 362 18178.92 78.10 52703.02 88888.00 2006-12-28 02:18:13.901 362 18178.91 78.08 52702.94 88888.00 2006-12-28 02:18:14.401 362 18178.88 78.06 52702.93 88888.00 2006-12-28 02:18:14.901 362 18178.62 78.07 52702.98 88888.00 2006-12-28 02:18:15.401 362 18178.56 78.09 52703.06 88888.00 2006-12-28 02:18:15.901 362 18178.57 78.09 52703.13 88888.00 2006-12-28 02:18:16.401 362 18178.57 78.16 52703.21 88888.00 2006-12-28 02:18:16.901 362 18178.52 78.20 52703.11 88888.00 2006-12-28 02:18:17.401 362 18178.52 78.20 52703.07 88888.00 2006-12-28 02:18:17.901 362 18178.52 78.12 52703.10 88888.00 2006-12-28 02:18:18.401 362 18178.57 77.94 52703.01 88888.00 2006-12-28 02:18:18.901 362 18178.55 78.03 52703.09 88888.00 2006-12-28 02:18:19.401 362 18178.74 78.04 52703.21 88888.00 2006-12-28 02:18:19.901 362 18178.61 78.10 52703.10 88888.00 2006-12-28 02:18:20.401 362 18178.70 78.08 52703.08 88888.00 2006-12-28 02:18:20.901 362 18178.75 78.02 52703.10 88888.00 2006-12-28 02:18:21.401 362 18178.80 78.01 52703.12 88888.00 2006-12-28 02:18:21.901 362 18179.10 78.02 52703.02 88888.00 2006-12-28 02:18:22.401 362 18179.24 78.04 52703.05 88888.00 2006-12-28 02:18:22.901 362 18179.14 78.04 52703.13 88888.00 2006-12-28 02:18:23.401 362 18179.09 78.02 52703.11 88888.00 2006-12-28 02:18:23.901 362 18179.05 78.05 52703.05 88888.00 2006-12-28 02:18:24.401 362 18179.06 78.10 52703.06 88888.00 2006-12-28 02:18:24.901 362 18179.04 78.09 52703.08 88888.00 2006-12-28 02:18:25.401 362 18179.09 78.15 52703.05 88888.00 2006-12-28 02:18:25.901 362 18178.91 78.10 52703.01 88888.00 2006-12-28 02:18:26.401 362 18178.89 78.02 52703.06 88888.00 2006-12-28 02:18:26.901 362 18178.90 78.01 52702.94 88888.00 2006-12-28 02:18:27.401 362 18179.04 78.05 52702.96 88888.00 2006-12-28 02:18:27.901 362 18179.04 78.06 52702.99 88888.00 2006-12-28 02:18:28.401 362 18178.94 78.07 52702.97 88888.00 2006-12-28 02:18:28.901 362 18179.01 78.12 52703.08 88888.00 2006-12-28 02:18:29.401 362 18179.02 78.06 52703.12 88888.00 2006-12-28 02:18:29.901 362 18179.05 78.05 52703.06 88888.00 2006-12-28 02:18:30.401 362 18179.14 78.07 52703.05 88888.00 2006-12-28 02:18:30.901 362 18179.22 78.16 52702.96 88888.00 2006-12-28 02:18:31.401 362 18179.15 78.15 52702.87 88888.00 2006-12-28 02:18:31.901 362 18179.17 78.08 52702.87 88888.00 2006-12-28 02:18:32.401 362 18179.26 78.04 52702.81 88888.00 2006-12-28 02:18:32.901 362 18179.34 77.99 52702.82 88888.00 2006-12-28 02:18:33.401 362 18179.32 78.02 52702.79 88888.00 2006-12-28 02:18:33.901 362 18179.37 78.04 52702.78 88888.00 2006-12-28 02:18:34.401 362 18179.28 78.00 52702.76 88888.00 2006-12-28 02:18:34.901 362 18179.21 77.98 52702.83 88888.00 2006-12-28 02:18:35.401 362 18179.15 78.04 52702.78 88888.00 2006-12-28 02:18:35.901 362 18179.25 77.97 52702.83 88888.00 2006-12-28 02:18:36.401 362 18179.13 77.96 52702.88 88888.00 2006-12-28 02:18:36.901 362 18179.23 77.89 52702.87 88888.00 2006-12-28 02:18:37.401 362 18179.21 77.83 52702.83 88888.00 2006-12-28 02:18:37.901 362 18179.24 77.85 52702.83 88888.00 2006-12-28 02:18:38.401 362 18179.22 77.88 52702.79 88888.00 2006-12-28 02:18:38.901 362 18179.39 77.90 52702.87 88888.00 2006-12-28 02:18:39.401 362 18179.36 77.92 52702.90 88888.00 2006-12-28 02:18:39.901 362 18179.23 77.89 52702.85 88888.00 2006-12-28 02:18:40.401 362 18179.11 77.82 52702.87 88888.00 2006-12-28 02:18:40.901 362 18179.10 77.78 52702.89 88888.00 2006-12-28 02:18:41.401 362 18179.25 77.77 52702.94 88888.00 2006-12-28 02:18:41.901 362 18179.26 77.79 52702.98 88888.00 2006-12-28 02:18:42.401 362 18179.22 77.80 52703.05 88888.00 2006-12-28 02:18:42.901 362 18179.20 77.85 52702.99 88888.00 2006-12-28 02:18:43.401 362 18179.21 77.77 52702.90 88888.00 2006-12-28 02:18:43.901 362 18179.26 77.77 52702.79 88888.00 2006-12-28 02:18:44.401 362 18179.16 77.95 52702.78 88888.00 2006-12-28 02:18:44.901 362 18179.15 78.04 52702.87 88888.00 2006-12-28 02:18:45.401 362 18179.27 78.03 52702.88 88888.00 2006-12-28 02:18:45.901 362 18179.18 78.08 52702.94 88888.00 2006-12-28 02:18:46.401 362 18179.10 78.12 52702.96 88888.00 2006-12-28 02:18:46.901 362 18179.06 78.17 52703.00 88888.00 2006-12-28 02:18:47.401 362 18179.06 78.02 52702.98 88888.00 2006-12-28 02:18:47.901 362 18179.11 77.98 52703.01 88888.00 2006-12-28 02:18:48.401 362 18179.13 77.97 52702.95 88888.00 2006-12-28 02:18:48.901 362 18179.14 77.94 52703.04 88888.00 2006-12-28 02:18:49.401 362 18179.07 77.95 52703.05 88888.00 2006-12-28 02:18:49.901 362 18179.01 78.00 52703.16 88888.00 2006-12-28 02:18:50.401 362 18178.99 78.02 52703.10 88888.00 2006-12-28 02:18:50.901 362 18179.04 78.01 52702.99 88888.00 2006-12-28 02:18:51.401 362 18179.07 77.97 52703.02 88888.00 2006-12-28 02:18:51.901 362 18179.04 78.01 52702.97 88888.00 2006-12-28 02:18:52.401 362 18179.04 78.06 52702.96 88888.00 2006-12-28 02:18:52.901 362 18179.04 77.97 52702.95 88888.00 2006-12-28 02:18:53.401 362 18178.86 77.95 52702.90 88888.00 2006-12-28 02:18:53.901 362 18178.96 78.10 52702.98 88888.00 2006-12-28 02:18:54.401 362 18178.99 78.02 52703.01 88888.00 2006-12-28 02:18:54.901 362 18179.00 77.95 52703.05 88888.00 2006-12-28 02:18:55.398 362 18179.14 77.96 52702.98 88888.00 2006-12-28 02:18:55.908 362 18179.12 78.01 52702.99 88888.00 2006-12-28 02:18:56.408 362 18179.09 78.04 52702.99 88888.00 2006-12-28 02:18:56.908 362 18179.09 78.02 52702.93 88888.00 2006-12-28 02:18:57.408 362 18179.00 77.96 52702.86 88888.00 2006-12-28 02:18:57.908 362 18178.86 78.08 52702.97 88888.00 2006-12-28 02:18:58.408 362 18178.84 78.12 52702.98 88888.00 2006-12-28 02:18:58.908 362 18178.92 78.08 52703.01 88888.00 2006-12-28 02:18:59.408 362 18178.85 78.05 52703.06 88888.00 2006-12-28 02:18:59.908 362 18178.85 78.05 52703.00 88888.00 2006-12-28 02:19:00.408 362 18178.81 78.06 52703.05 88888.00 2006-12-28 02:19:00.908 362 18178.80 78.01 52703.04 88888.00 2006-12-28 02:19:01.408 362 18178.84 78.02 52702.96 88888.00 2006-12-28 02:19:01.908 362 18178.94 78.10 52703.02 88888.00 2006-12-28 02:19:02.408 362 18178.88 78.07 52703.13 88888.00 2006-12-28 02:19:02.908 362 18178.90 78.04 52702.99 88888.00 2006-12-28 02:19:03.408 362 18178.93 78.03 52703.01 88888.00 2006-12-28 02:19:03.908 362 18178.86 78.00 52703.14 88888.00 2006-12-28 02:19:04.408 362 18178.90 78.00 52703.14 88888.00 2006-12-28 02:19:04.908 362 18178.74 77.99 52703.14 88888.00 2006-12-28 02:19:05.408 362 18178.80 78.06 52703.08 88888.00 2006-12-28 02:19:05.908 362 18178.92 78.07 52703.09 88888.00 2006-12-28 02:19:06.408 362 18178.74 78.09 52703.13 88888.00 2006-12-28 02:19:06.908 362 18178.85 78.07 52703.16 88888.00 2006-12-28 02:19:07.408 362 18178.84 78.11 52703.10 88888.00 2006-12-28 02:19:07.908 362 18178.82 78.12 52703.02 88888.00 2006-12-28 02:19:08.408 362 18178.86 78.05 52703.01 88888.00 2006-12-28 02:19:08.908 362 18178.94 78.10 52703.01 88888.00 2006-12-28 02:19:09.408 362 18178.88 78.06 52703.09 88888.00 2006-12-28 02:19:09.908 362 18178.82 78.06 52703.16 88888.00 2006-12-28 02:19:10.408 362 18178.91 78.05 52703.13 88888.00 2006-12-28 02:19:10.908 362 18178.86 77.96 52703.16 88888.00 2006-12-28 02:19:11.408 362 18178.90 77.86 52703.14 88888.00 2006-12-28 02:19:11.908 362 18178.91 77.94 52703.09 88888.00 2006-12-28 02:19:12.408 362 18178.95 78.02 52703.06 88888.00 2006-12-28 02:19:12.908 362 18178.88 78.00 52703.05 88888.00 2006-12-28 02:19:13.408 362 18178.83 77.86 52703.02 88888.00 2006-12-28 02:19:13.908 362 18178.88 77.84 52703.02 88888.00 2006-12-28 02:19:14.408 362 18178.93 77.88 52702.98 88888.00 2006-12-28 02:19:14.908 362 18178.85 77.94 52702.96 88888.00 2006-12-28 02:19:15.408 362 18178.81 77.94 52703.08 88888.00 2006-12-28 02:19:15.908 362 18178.81 77.91 52703.02 88888.00 2006-12-28 02:19:16.408 362 18178.88 77.92 52703.06 88888.00 2006-12-28 02:19:16.908 362 18178.90 77.96 52703.05 88888.00 2006-12-28 02:19:17.408 362 18178.89 77.90 52703.08 88888.00 2006-12-28 02:19:17.908 362 18178.91 77.90 52703.13 88888.00 2006-12-28 02:19:18.408 362 18178.96 77.96 52703.11 88888.00 2006-12-28 02:19:18.908 362 18178.91 77.94 52703.10 88888.00 2006-12-28 02:19:19.408 362 18178.88 77.88 52703.16 88888.00 2006-12-28 02:19:19.908 362 18178.83 77.90 52703.20 88888.00 2006-12-28 02:19:20.408 362 18178.93 77.88 52703.27 88888.00 2006-12-28 02:19:20.908 362 18178.93 77.95 52703.18 88888.00 2006-12-28 02:19:21.408 362 18178.79 77.91 52703.13 88888.00 2006-12-28 02:19:21.908 362 18178.83 77.89 52703.21 88888.00 2006-12-28 02:19:22.408 362 18178.91 77.98 52703.19 88888.00 2006-12-28 02:19:22.908 362 18178.88 78.05 52703.16 88888.00 2006-12-28 02:19:23.408 362 18178.82 78.05 52703.24 88888.00 2006-12-28 02:19:23.908 362 18178.92 78.03 52703.25 88888.00 2006-12-28 02:19:24.408 362 18178.90 78.01 52703.34 88888.00 2006-12-28 02:19:24.908 362 18178.90 77.96 52703.40 88888.00 2006-12-28 02:19:25.408 362 18178.89 77.97 52703.23 88888.00 2006-12-28 02:19:25.908 362 18178.79 77.95 52703.18 88888.00 2006-12-28 02:19:26.408 362 18178.84 77.92 52703.21 88888.00 2006-12-28 02:19:26.908 362 18178.83 77.97 52703.12 88888.00 2006-12-28 02:19:27.408 362 18178.71 78.04 52702.97 88888.00 2006-12-28 02:19:27.908 362 18178.82 77.99 52703.01 88888.00 2006-12-28 02:19:28.408 362 18178.88 77.96 52703.05 88888.00 2006-12-28 02:19:28.908 362 18178.91 77.96 52703.09 88888.00 2006-12-28 02:19:29.408 362 18178.89 77.94 52703.08 88888.00 2006-12-28 02:19:29.908 362 18178.79 77.92 52703.12 88888.00 2006-12-28 02:19:30.408 362 18178.75 77.94 52703.13 88888.00 2006-12-28 02:19:30.908 362 18178.77 77.91 52703.01 88888.00 2006-12-28 02:19:31.408 362 18178.77 77.89 52703.10 88888.00 2006-12-28 02:19:31.908 362 18178.82 77.87 52703.09 88888.00 2006-12-28 02:19:32.408 362 18178.79 77.91 52703.05 88888.00 2006-12-28 02:19:32.908 362 18178.89 77.95 52703.05 88888.00 2006-12-28 02:19:33.408 362 18178.95 78.04 52703.11 88888.00 2006-12-28 02:19:33.908 362 18178.85 78.12 52703.13 88888.00 2006-12-28 02:19:34.408 362 18178.75 78.15 52703.17 88888.00 2006-12-28 02:19:34.908 362 18178.72 78.18 52703.14 88888.00 2006-12-28 02:19:35.408 362 18178.79 78.07 52703.12 88888.00 2006-12-28 02:19:35.908 362 18178.82 78.05 52703.08 88888.00 2006-12-28 02:19:36.408 362 18178.82 77.98 52703.13 88888.00 2006-12-28 02:19:36.908 362 18178.82 77.95 52703.08 88888.00 2006-12-28 02:19:37.408 362 18178.80 77.97 52703.10 88888.00 2006-12-28 02:19:37.908 362 18178.93 77.98 52703.04 88888.00 2006-12-28 02:19:38.408 362 18178.94 78.00 52702.99 88888.00 2006-12-28 02:19:38.908 362 18178.89 77.95 52702.99 88888.00 2006-12-28 02:19:39.408 362 18178.81 77.96 52702.95 88888.00 2006-12-28 02:19:39.908 362 18178.79 78.00 52702.97 88888.00 2006-12-28 02:19:40.408 362 18178.74 77.91 52702.95 88888.00 2006-12-28 02:19:40.908 362 18178.72 77.85 52703.06 88888.00 2006-12-28 02:19:41.408 362 18178.77 77.87 52703.07 88888.00 2006-12-28 02:19:41.908 362 18178.74 77.85 52703.10 88888.00 2006-12-28 02:19:42.408 362 18178.84 77.78 52703.13 88888.00 2006-12-28 02:19:42.908 362 18178.82 77.86 52703.21 88888.00 2006-12-28 02:19:43.408 362 18178.84 77.91 52703.23 88888.00 2006-12-28 02:19:43.908 362 18178.77 77.94 52703.17 88888.00 2006-12-28 02:19:44.408 362 18178.81 77.88 52703.05 88888.00 2006-12-28 02:19:44.908 362 18178.81 77.87 52702.96 88888.00 2006-12-28 02:19:45.408 362 18178.73 77.87 52703.04 88888.00 2006-12-28 02:19:45.908 362 18178.72 77.89 52703.09 88888.00 2006-12-28 02:19:46.408 362 18178.75 77.89 52703.00 88888.00 2006-12-28 02:19:46.908 362 18178.78 77.82 52702.96 88888.00 2006-12-28 02:19:47.408 362 18178.75 77.75 52703.05 88888.00 2006-12-28 02:19:47.908 362 18178.71 77.75 52703.17 88888.00 2006-12-28 02:19:48.408 362 18178.72 77.76 52703.22 88888.00 2006-12-28 02:19:48.908 362 18178.67 77.78 52703.30 88888.00 2006-12-28 02:19:49.408 362 18178.70 77.79 52703.29 88888.00 2006-12-28 02:19:49.908 362 18178.79 77.79 52703.23 88888.00 2006-12-28 02:19:50.408 362 18178.75 77.86 52703.33 88888.00 2006-12-28 02:19:50.908 362 18178.80 77.81 52703.45 88888.00 2006-12-28 02:19:51.408 362 18178.75 77.80 52703.44 88888.00 2006-12-28 02:19:51.908 362 18178.75 77.83 52703.41 88888.00 2006-12-28 02:19:52.408 362 18178.67 77.77 52703.47 88888.00 2006-12-28 02:19:52.908 362 18178.74 77.73 52703.49 88888.00 2006-12-28 02:19:53.408 362 18178.74 77.70 52703.52 88888.00 2006-12-28 02:19:53.908 362 18178.72 77.76 52703.47 88888.00 2006-12-28 02:19:54.408 362 18178.77 77.70 52703.32 88888.00 2006-12-28 02:19:54.908 362 18178.81 77.77 52703.25 88888.00 2006-12-28 02:19:55.408 362 18178.73 77.83 52703.30 88888.00 2006-12-28 02:19:55.908 362 18178.63 77.83 52703.36 88888.00 2006-12-28 02:19:56.408 362 18178.56 77.92 52703.45 88888.00 2006-12-28 02:19:56.908 362 18178.58 77.89 52703.31 88888.00 2006-12-28 02:19:57.408 362 18178.49 77.81 52703.30 88888.00 2006-12-28 02:19:57.908 362 18178.61 77.82 52703.20 88888.00 2006-12-28 02:19:58.408 362 18178.60 77.76 52703.23 88888.00 2006-12-28 02:19:58.908 362 18178.53 77.75 52703.24 88888.00 2006-12-28 02:19:59.408 362 18178.66 77.59 52703.25 88888.00 2006-12-28 02:19:59.908 362 18178.73 77.52 52703.19 88888.00 2006-12-28 02:20:00.408 362 18178.71 77.46 52703.32 88888.00 2006-12-28 02:20:00.908 362 18178.64 77.48 52703.34 88888.00 2006-12-28 02:20:01.408 362 18178.63 77.49 52703.40 88888.00 2006-12-28 02:20:01.908 362 18178.64 77.53 52703.34 88888.00 2006-12-28 02:20:02.408 362 18178.59 77.52 52703.22 88888.00 2006-12-28 02:20:02.908 362 18178.62 77.51 52703.24 88888.00 2006-12-28 02:20:03.408 362 18178.68 77.48 52703.29 88888.00 2006-12-28 02:20:03.908 362 18178.80 77.49 52703.31 88888.00 2006-12-28 02:20:04.408 362 18178.74 77.53 52703.29 88888.00 2006-12-28 02:20:04.908 362 18178.66 77.57 52703.29 88888.00 2006-12-28 02:20:05.408 362 18178.68 77.57 52703.31 88888.00 2006-12-28 02:20:05.908 362 18178.78 77.47 52703.47 88888.00 2006-12-28 02:20:06.408 362 18178.75 77.46 52703.63 88888.00 2006-12-28 02:20:06.908 362 18178.79 77.70 52703.65 88888.00 2006-12-28 02:20:07.408 362 18178.70 77.83 52703.68 88888.00 2006-12-28 02:20:07.908 362 18178.71 77.90 52703.63 88888.00 2006-12-28 02:20:08.408 362 18178.72 77.96 52703.53 88888.00 2006-12-28 02:20:08.908 362 18178.75 77.89 52703.45 88888.00 2006-12-28 02:20:09.408 362 18178.78 77.88 52703.49 88888.00 2006-12-28 02:20:09.908 362 18178.78 77.85 52703.60 88888.00 2006-12-28 02:20:10.408 362 18178.79 77.84 52703.58 88888.00 2006-12-28 02:20:10.908 362 18178.68 77.86 52703.53 88888.00 2006-12-28 02:20:11.408 362 18178.77 77.79 52703.47 88888.00 2006-12-28 02:20:11.908 362 18178.71 77.73 52703.40 88888.00 2006-12-28 02:20:12.408 362 18178.63 77.77 52703.28 88888.00 2006-12-28 02:20:12.908 362 18178.71 77.75 52703.41 88888.00 2006-12-28 02:20:13.408 362 18178.77 77.82 52703.45 88888.00 2006-12-28 02:20:13.908 362 18178.66 77.91 52703.49 88888.00 2006-12-28 02:20:14.408 362 18178.70 77.86 52703.36 88888.00 2006-12-28 02:20:14.908 362 18178.74 77.87 52703.32 88888.00 2006-12-28 02:20:15.408 362 18178.89 77.96 52703.31 88888.00 2006-12-28 02:20:15.908 362 18178.94 77.95 52703.32 88888.00 2006-12-28 02:20:16.408 362 18178.97 77.86 52703.36 88888.00 2006-12-28 02:20:16.908 362 18178.89 77.84 52703.30 88888.00 2006-12-28 02:20:17.408 362 18178.86 77.89 52703.32 88888.00 2006-12-28 02:20:17.908 362 18178.75 77.84 52703.34 88888.00 2006-12-28 02:20:18.408 362 18178.78 77.86 52703.24 88888.00 2006-12-28 02:20:18.908 362 18178.80 77.87 52703.27 88888.00 2006-12-28 02:20:19.408 362 18178.84 77.92 52703.30 88888.00 2006-12-28 02:20:19.908 362 18178.77 77.91 52703.23 88888.00 2006-12-28 02:20:20.408 362 18178.85 77.89 52703.22 88888.00 2006-12-28 02:20:20.908 362 18178.90 77.88 52703.05 88888.00 2006-12-28 02:20:21.408 362 18178.83 77.97 52703.23 88888.00 2006-12-28 02:20:21.908 362 18178.75 77.98 52703.35 88888.00 2006-12-28 02:20:22.408 362 18178.71 77.92 52703.30 88888.00 2006-12-28 02:20:22.908 362 18178.78 77.86 52703.23 88888.00 2006-12-28 02:20:23.408 362 18178.84 77.86 52703.24 88888.00 2006-12-28 02:20:23.908 362 18178.73 77.86 52703.32 88888.00 2006-12-28 02:20:24.408 362 18178.72 77.82 52703.35 88888.00 2006-12-28 02:20:24.908 362 18178.73 77.86 52703.33 88888.00 2006-12-28 02:20:25.408 362 18178.58 77.92 52703.37 88888.00 2006-12-28 02:20:25.908 362 18178.48 77.90 52703.36 88888.00 2006-12-28 02:20:26.408 362 18178.58 77.86 52703.32 88888.00 2006-12-28 02:20:26.908 362 18178.52 77.91 52703.21 88888.00 2006-12-28 02:20:27.408 362 18178.41 77.91 52703.27 88888.00 2006-12-28 02:20:27.908 362 18178.31 77.96 52703.32 88888.00 2006-12-28 02:20:28.408 362 18178.34 77.91 52703.33 88888.00 2006-12-28 02:20:28.908 362 18178.33 77.86 52703.23 88888.00 2006-12-28 02:20:29.408 362 18178.44 77.82 52703.21 88888.00 2006-12-28 02:20:29.908 362 18178.63 77.57 52703.28 88888.00 2006-12-28 02:20:30.408 362 18178.69 77.58 52703.22 88888.00 2006-12-28 02:20:30.908 362 18178.63 77.69 52703.20 88888.00 2006-12-28 02:20:31.408 362 18178.44 77.72 52703.33 88888.00 2006-12-28 02:20:31.908 362 18178.37 77.62 52703.32 88888.00 2006-12-28 02:20:32.408 362 18178.66 77.59 52703.22 88888.00 2006-12-28 02:20:32.908 362 18178.75 77.58 52703.17 88888.00 2006-12-28 02:20:33.408 362 18178.71 77.64 52703.23 88888.00 2006-12-28 02:20:33.908 362 18178.71 77.68 52703.40 88888.00 2006-12-28 02:20:34.408 362 18178.66 77.64 52703.28 88888.00 2006-12-28 02:20:34.908 362 18178.72 77.64 52703.27 88888.00 2006-12-28 02:20:35.408 362 18178.56 77.67 52703.43 88888.00 2006-12-28 02:20:35.908 362 18178.50 77.67 52703.30 88888.00 2006-12-28 02:20:36.408 362 18178.53 77.62 52703.24 88888.00 2006-12-28 02:20:36.908 362 18178.69 77.58 52703.25 88888.00 2006-12-28 02:20:37.408 362 18178.58 77.62 52703.30 88888.00 2006-12-28 02:20:37.908 362 18178.63 77.65 52703.33 88888.00 2006-12-28 02:20:38.408 362 18178.62 77.57 52703.37 88888.00 2006-12-28 02:20:38.908 362 18178.72 77.53 52703.37 88888.00 2006-12-28 02:20:39.408 362 18178.81 77.70 52703.34 88888.00 2006-12-28 02:20:39.908 362 18178.89 77.76 52703.41 88888.00 2006-12-28 02:20:40.408 362 18178.90 77.76 52703.34 88888.00 2006-12-28 02:20:40.908 362 18178.92 77.65 52703.28 88888.00 2006-12-28 02:20:41.408 362 18178.86 77.57 52703.27 88888.00 2006-12-28 02:20:41.908 362 18178.78 77.55 52703.20 88888.00 2006-12-28 02:20:42.408 362 18178.83 77.55 52703.23 88888.00 2006-12-28 02:20:42.908 362 18178.84 77.58 52703.32 88888.00 2006-12-28 02:20:43.408 362 18178.67 77.53 52703.40 88888.00 2006-12-28 02:20:43.908 362 18178.58 77.49 52703.40 88888.00 2006-12-28 02:20:44.408 362 18178.74 77.53 52703.40 88888.00 2006-12-28 02:20:44.908 362 18178.72 77.49 52703.39 88888.00 2006-12-28 02:20:45.408 362 18178.69 77.45 52703.30 88888.00 2006-12-28 02:20:45.908 362 18178.78 77.39 52703.39 88888.00 2006-12-28 02:20:46.408 362 18178.83 77.37 52703.36 88888.00 2006-12-28 02:20:46.908 362 18178.75 77.34 52703.31 88888.00 2006-12-28 02:20:47.408 362 18178.64 77.41 52703.23 88888.00 2006-12-28 02:20:47.908 362 18178.56 77.43 52703.23 88888.00 2006-12-28 02:20:48.408 362 18178.50 77.43 52703.34 88888.00 2006-12-28 02:20:48.908 362 18178.62 77.36 52703.34 88888.00 2006-12-28 02:20:49.408 362 18178.66 77.37 52703.36 88888.00 2006-12-28 02:20:49.908 362 18178.71 77.39 52703.47 88888.00 2006-12-28 02:20:50.408 362 18178.69 77.43 52703.43 88888.00 2006-12-28 02:20:50.908 362 18178.70 77.45 52703.44 88888.00 2006-12-28 02:20:51.408 362 18178.72 77.48 52703.32 88888.00 2006-12-28 02:20:51.908 362 18178.77 77.50 52703.39 88888.00 2006-12-28 02:20:52.408 362 18178.63 77.46 52703.37 88888.00 2006-12-28 02:20:52.908 362 18178.56 77.45 52703.34 88888.00 2006-12-28 02:20:53.408 362 18178.60 77.41 52703.34 88888.00 2006-12-28 02:20:53.908 362 18178.68 77.38 52703.40 88888.00 2006-12-28 02:20:54.408 362 18178.64 77.33 52703.43 88888.00 2006-12-28 02:20:54.908 362 18178.66 77.24 52703.42 88888.00 2006-12-28 02:20:55.408 362 18178.70 77.22 52703.51 88888.00 2006-12-28 02:20:55.908 362 18178.60 77.20 52703.55 88888.00 2006-12-28 02:20:56.408 362 18178.77 77.22 52703.47 88888.00 2006-12-28 02:20:56.908 362 18178.84 77.34 52703.43 88888.00 2006-12-28 02:20:57.408 362 18178.86 77.52 52703.31 88888.00 2006-12-28 02:20:57.908 362 18178.81 77.55 52703.45 88888.00 2006-12-28 02:20:58.408 362 18178.84 77.58 52703.52 88888.00 2006-12-28 02:20:58.908 362 18178.79 77.59 52703.40 88888.00 2006-12-28 02:20:59.408 362 18178.82 77.62 52703.39 88888.00 2006-12-28 02:20:59.908 362 18178.81 77.56 52703.31 88888.00 2006-12-28 02:21:00.408 362 18178.80 77.53 52703.36 88888.00 2006-12-28 02:21:00.908 362 18178.77 77.58 52703.43 88888.00 2006-12-28 02:21:01.408 362 18178.71 77.64 52703.37 88888.00 2006-12-28 02:21:01.908 362 18178.64 77.65 52703.27 88888.00 2006-12-28 02:21:02.408 362 18178.66 77.58 52703.28 88888.00 2006-12-28 02:21:02.908 362 18178.73 77.61 52703.21 88888.00 2006-12-28 02:21:03.408 362 18178.70 77.59 52703.17 88888.00 2006-12-28 02:21:03.908 362 18178.69 77.61 52703.09 88888.00 2006-12-28 02:21:04.408 362 18178.84 77.55 52703.19 88888.00 2006-12-28 02:21:04.908 362 18179.00 77.51 52703.34 88888.00 2006-12-28 02:21:05.408 362 18179.06 77.53 52703.37 88888.00 2006-12-28 02:21:05.908 362 18178.96 77.54 52703.44 88888.00 2006-12-28 02:21:06.408 362 18179.02 77.56 52703.39 88888.00 2006-12-28 02:21:06.908 362 18178.99 77.56 52703.45 88888.00 2006-12-28 02:21:07.408 362 18178.99 77.50 52703.47 88888.00 2006-12-28 02:21:07.908 362 18178.81 77.51 52703.31 88888.00 2006-12-28 02:21:08.408 362 18178.75 77.65 52703.29 88888.00 2006-12-28 02:21:08.908 362 18178.79 77.67 52703.34 88888.00 2006-12-28 02:21:09.408 362 18178.80 77.71 52703.32 88888.00 2006-12-28 02:21:09.908 362 18178.73 77.68 52703.31 88888.00 2006-12-28 02:21:10.408 362 18178.72 77.63 52703.31 88888.00 2006-12-28 02:21:10.908 362 18178.73 77.57 52703.42 88888.00 2006-12-28 02:21:11.408 362 18178.77 77.57 52703.40 88888.00 2006-12-28 02:21:11.908 362 18178.74 77.65 52703.41 88888.00 2006-12-28 02:21:12.408 362 18178.70 77.64 52703.40 88888.00 2006-12-28 02:21:12.908 362 18178.64 77.65 52703.49 88888.00 2006-12-28 02:21:13.408 362 18178.61 77.54 52703.43 88888.00 2006-12-28 02:21:13.908 362 18178.63 77.50 52703.33 88888.00 2006-12-28 02:21:14.408 362 18178.80 77.49 52703.35 88888.00 2006-12-28 02:21:14.908 362 18178.79 77.52 52703.24 88888.00 2006-12-28 02:21:15.408 362 18178.69 77.45 52703.32 88888.00 2006-12-28 02:21:15.908 362 18178.68 77.50 52703.40 88888.00 2006-12-28 02:21:16.408 362 18178.71 77.51 52703.54 88888.00 2006-12-28 02:21:16.908 362 18178.69 77.51 52703.57 88888.00 2006-12-28 02:21:17.408 362 18178.69 77.48 52703.41 88888.00 2006-12-28 02:21:17.908 362 18178.70 77.51 52703.31 88888.00 2006-12-28 02:21:18.408 362 18178.77 77.49 52703.31 88888.00 2006-12-28 02:21:18.908 362 18178.72 77.43 52703.31 88888.00 2006-12-28 02:21:19.408 362 18178.75 77.45 52703.25 88888.00 2006-12-28 02:21:19.908 362 18178.73 77.46 52703.14 88888.00 2006-12-28 02:21:20.408 362 18178.75 77.46 52703.36 88888.00 2006-12-28 02:21:20.908 362 18178.78 77.52 52703.33 88888.00 2006-12-28 02:21:21.408 362 18178.80 77.58 52703.29 88888.00 2006-12-28 02:21:21.908 362 18178.79 77.56 52703.28 88888.00 2006-12-28 02:21:22.408 362 18178.86 77.54 52703.31 88888.00 2006-12-28 02:21:22.908 362 18178.91 77.49 52703.29 88888.00 2006-12-28 02:21:23.408 362 18178.83 77.52 52703.18 88888.00 2006-12-28 02:21:23.908 362 18178.78 77.50 52703.12 88888.00 2006-12-28 02:21:24.408 362 18178.77 77.46 52703.23 88888.00 2006-12-28 02:21:24.908 362 18178.78 77.47 52703.29 88888.00 2006-12-28 02:21:25.408 362 18178.75 77.51 52703.31 88888.00 2006-12-28 02:21:25.908 362 18178.86 77.49 52703.31 88888.00 2006-12-28 02:21:26.408 362 18178.75 77.61 52703.35 88888.00 2006-12-28 02:21:26.908 362 18178.77 77.63 52703.31 88888.00 2006-12-28 02:21:27.408 362 18178.71 77.70 52703.31 88888.00 2006-12-28 02:21:27.908 362 18178.70 77.77 52703.35 88888.00 2006-12-28 02:21:28.408 362 18178.81 77.82 52703.42 88888.00 2006-12-28 02:21:28.908 362 18178.80 77.83 52703.40 88888.00 2006-12-28 02:21:29.408 362 18178.79 77.84 52703.35 88888.00 2006-12-28 02:21:29.908 362 18178.74 77.79 52703.28 88888.00 2006-12-28 02:21:30.408 362 18178.66 77.83 52703.22 88888.00 2006-12-28 02:21:30.908 362 18178.74 77.77 52703.24 88888.00 2006-12-28 02:21:31.408 362 18178.71 77.76 52703.28 88888.00 2006-12-28 02:21:31.908 362 18178.66 77.89 52703.21 88888.00 2006-12-28 02:21:32.408 362 18178.57 77.95 52703.14 88888.00 2006-12-28 02:21:32.908 362 18178.53 77.90 52703.18 88888.00 2006-12-28 02:21:33.408 362 18178.49 77.91 52703.20 88888.00 2006-12-28 02:21:33.908 362 18178.55 77.90 52703.22 88888.00 2006-12-28 02:21:34.408 362 18178.63 77.96 52703.18 88888.00 2006-12-28 02:21:34.908 362 18178.67 77.95 52703.30 88888.00 2006-12-28 02:21:35.408 362 18178.67 77.84 52703.31 88888.00 2006-12-28 02:21:35.908 362 18178.73 77.87 52703.37 88888.00 2006-12-28 02:21:36.408 362 18178.66 77.84 52703.37 88888.00 2006-12-28 02:21:36.908 362 18178.63 77.97 52703.28 88888.00 2006-12-28 02:21:37.408 362 18178.70 77.98 52703.31 88888.00 2006-12-28 02:21:37.908 362 18178.70 77.94 52703.24 88888.00 2006-12-28 02:21:38.408 362 18178.56 77.89 52703.23 88888.00 2006-12-28 02:21:38.908 362 18178.63 77.85 52703.28 88888.00 2006-12-28 02:21:39.408 362 18178.72 77.84 52703.31 88888.00 2006-12-28 02:21:39.908 362 18178.71 77.88 52703.45 88888.00 2006-12-28 02:21:40.408 362 18178.66 77.88 52703.40 88888.00 2006-12-28 02:21:40.908 362 18178.69 77.86 52703.34 88888.00 2006-12-28 02:21:41.408 362 18178.79 77.85 52703.32 88888.00 2006-12-28 02:21:41.908 362 18178.83 77.86 52703.25 88888.00 2006-12-28 02:21:42.408 362 18178.67 77.86 52703.22 88888.00 2006-12-28 02:21:42.908 362 18178.66 77.82 52703.32 88888.00 2006-12-28 02:21:43.408 362 18178.71 77.78 52703.40 88888.00 2006-12-28 02:21:43.908 362 18178.80 77.79 52703.40 88888.00 2006-12-28 02:21:44.408 362 18178.92 77.88 52703.37 88888.00 2006-12-28 02:21:44.908 362 18178.84 77.95 52703.36 88888.00 2006-12-28 02:21:45.408 362 18178.81 77.82 52703.42 88888.00 2006-12-28 02:21:45.908 362 18178.75 77.76 52703.30 88888.00 2006-12-28 02:21:46.408 362 18178.68 77.77 52703.19 88888.00 2006-12-28 02:21:46.908 362 18178.78 77.78 52703.24 88888.00 2006-12-28 02:21:47.408 362 18178.81 77.73 52703.30 88888.00 2006-12-28 02:21:47.908 362 18178.93 77.71 52703.32 88888.00 2006-12-28 02:21:48.408 362 18178.83 77.86 52703.37 88888.00 2006-12-28 02:21:48.908 362 18178.92 77.82 52703.46 88888.00 2006-12-28 02:21:49.408 362 18178.97 77.65 52703.40 88888.00 2006-12-28 02:21:49.908 362 18178.96 77.65 52703.36 88888.00 2006-12-28 02:21:50.408 362 18178.91 77.71 52703.43 88888.00 2006-12-28 02:21:50.908 362 18178.89 77.66 52703.33 88888.00 2006-12-28 02:21:51.408 362 18178.74 77.66 52703.39 88888.00 2006-12-28 02:21:51.908 362 18178.72 77.57 52703.41 88888.00 2006-12-28 02:21:52.408 362 18178.84 77.57 52703.43 88888.00 2006-12-28 02:21:52.908 362 18178.79 77.56 52703.48 88888.00 2006-12-28 02:21:53.408 362 18178.58 77.67 52703.56 88888.00 2006-12-28 02:21:53.908 362 18178.62 77.69 52703.52 88888.00 2006-12-28 02:21:54.408 362 18178.83 77.68 52703.45 88888.00 2006-12-28 02:21:54.908 362 18178.85 77.70 52703.37 88888.00 2006-12-28 02:21:55.408 362 18178.81 77.67 52703.31 88888.00 2006-12-28 02:21:55.908 362 18178.81 77.67 52703.39 88888.00 2006-12-28 02:21:56.408 362 18178.74 77.75 52703.41 88888.00 2006-12-28 02:21:56.908 362 18178.70 77.71 52703.33 88888.00 2006-12-28 02:21:57.408 362 18178.70 77.71 52703.23 88888.00 2006-12-28 02:21:57.908 362 18178.71 77.74 52703.35 88888.00 2006-12-28 02:21:58.408 362 18178.77 77.78 52703.42 88888.00 2006-12-28 02:21:58.908 362 18178.72 77.88 52703.41 88888.00 2006-12-28 02:21:59.408 362 18178.63 77.88 52703.39 88888.00 2006-12-28 02:21:59.908 362 18178.42 77.91 52703.43 88888.00 2006-12-28 02:22:00.408 362 18178.64 77.94 52703.45 88888.00 2006-12-28 02:22:00.908 362 18178.72 77.90 52703.37 88888.00 2006-12-28 02:22:01.408 362 18178.74 77.84 52703.37 88888.00 2006-12-28 02:22:01.908 362 18178.71 77.58 52703.29 88888.00 2006-12-28 02:22:02.408 362 18178.66 77.58 52703.33 88888.00 2006-12-28 02:22:02.908 362 18178.73 77.62 52703.40 88888.00 2006-12-28 02:22:03.408 362 18178.80 77.56 52703.31 88888.00 2006-12-28 02:22:03.908 362 18178.72 77.50 52703.34 88888.00 2006-12-28 02:22:04.408 362 18178.72 77.48 52703.39 88888.00 2006-12-28 02:22:04.908 362 18178.68 77.55 52703.44 88888.00 2006-12-28 02:22:05.408 362 18178.66 77.58 52703.43 88888.00 2006-12-28 02:22:05.908 362 18178.73 77.62 52703.40 88888.00 2006-12-28 02:22:06.408 362 18178.66 77.56 52703.36 88888.00 2006-12-28 02:22:06.908 362 18178.72 77.56 52703.47 88888.00 2006-12-28 02:22:07.408 362 18178.78 77.55 52703.55 88888.00 2006-12-28 02:22:07.908 362 18178.81 77.52 52703.44 88888.00 2006-12-28 02:22:08.408 362 18178.80 77.52 52703.33 88888.00 2006-12-28 02:22:08.908 362 18178.78 77.50 52703.25 88888.00 2006-12-28 02:22:09.408 362 18178.73 77.56 52703.25 88888.00 2006-12-28 02:22:09.908 362 18178.75 77.74 52703.32 88888.00 2006-12-28 02:22:10.408 362 18178.84 77.78 52703.40 88888.00 2006-12-28 02:22:10.908 362 18178.82 77.84 52703.43 88888.00 2006-12-28 02:22:11.408 362 18178.74 77.88 52703.41 88888.00 2006-12-28 02:22:11.908 362 18178.71 77.79 52703.30 88888.00 2006-12-28 02:22:12.408 362 18178.71 77.78 52703.34 88888.00 2006-12-28 02:22:12.908 362 18178.77 77.79 52703.36 88888.00 2006-12-28 02:22:13.408 362 18178.62 77.81 52703.27 88888.00 2006-12-28 02:22:13.908 362 18178.49 77.84 52703.19 88888.00 2006-12-28 02:22:14.408 362 18178.56 77.86 52703.29 88888.00 2006-12-28 02:22:14.908 362 18178.52 77.80 52703.33 88888.00 2006-12-28 02:22:15.408 362 18178.47 77.76 52703.17 88888.00 2006-12-28 02:22:15.908 362 18178.35 77.80 52703.09 88888.00 2006-12-28 02:22:16.408 362 18178.52 77.82 52703.10 88888.00 2006-12-28 02:22:16.908 362 18178.64 77.85 52703.12 88888.00 2006-12-28 02:22:17.408 362 18178.69 77.82 52703.16 88888.00 2006-12-28 02:22:17.908 362 18178.72 77.76 52703.16 88888.00 2006-12-28 02:22:18.408 362 18178.55 77.83 52703.16 88888.00 2006-12-28 02:22:18.908 362 18178.50 77.86 52703.22 88888.00 2006-12-28 02:22:19.408 362 18178.68 77.82 52703.16 88888.00 2006-12-28 02:22:19.908 362 18178.66 77.86 52703.11 88888.00 2006-12-28 02:22:20.408 362 18178.60 77.91 52703.17 88888.00 2006-12-28 02:22:20.908 362 18178.67 77.94 52703.19 88888.00 2006-12-28 02:22:21.408 362 18178.67 77.96 52703.19 88888.00 2006-12-28 02:22:21.908 362 18178.70 77.86 52703.28 88888.00 2006-12-28 02:22:22.408 362 18178.69 77.79 52703.25 88888.00 2006-12-28 02:22:22.908 362 18178.74 77.73 52703.32 88888.00 2006-12-28 02:22:23.408 362 18178.73 77.72 52703.35 88888.00 2006-12-28 02:22:23.908 362 18178.68 77.74 52703.31 88888.00 2006-12-28 02:22:24.408 362 18178.66 77.71 52703.27 88888.00 2006-12-28 02:22:24.908 362 18178.61 77.77 52703.22 88888.00 2006-12-28 02:22:25.408 362 18178.69 77.85 52703.27 88888.00 2006-12-28 02:22:25.908 362 18178.75 77.83 52703.36 88888.00 2006-12-28 02:22:26.408 362 18178.80 77.80 52703.31 88888.00 2006-12-28 02:22:26.908 362 18178.81 77.78 52703.35 88888.00 2006-12-28 02:22:27.408 362 18178.80 77.84 52703.35 88888.00 2006-12-28 02:22:27.908 362 18178.64 77.81 52703.35 88888.00 2006-12-28 02:22:28.408 362 18178.72 77.85 52703.35 88888.00 2006-12-28 02:22:28.908 362 18178.71 77.85 52703.31 88888.00 2006-12-28 02:22:29.408 362 18178.69 77.77 52703.34 88888.00 2006-12-28 02:22:29.908 362 18178.59 77.75 52703.39 88888.00 2006-12-28 02:22:30.408 362 18178.59 77.76 52703.30 88888.00 2006-12-28 02:22:30.908 362 18178.69 77.76 52703.40 88888.00 2006-12-28 02:22:31.408 362 18178.72 77.78 52703.39 88888.00 2006-12-28 02:22:31.908 362 18178.64 77.71 52703.29 88888.00 2006-12-28 02:22:32.408 362 18178.59 77.66 52703.31 88888.00 2006-12-28 02:22:32.908 362 18178.63 77.62 52703.30 88888.00 2006-12-28 02:22:33.408 362 18178.61 77.66 52703.31 88888.00 2006-12-28 02:22:33.908 362 18178.60 77.68 52703.23 88888.00 2006-12-28 02:22:34.408 362 18178.67 77.75 52703.11 88888.00 2006-12-28 02:22:34.908 362 18178.71 77.82 52703.22 88888.00 2006-12-28 02:22:35.408 362 18178.58 77.85 52703.21 88888.00 2006-12-28 02:22:35.908 362 18178.50 77.86 52703.19 88888.00 2006-12-28 02:22:36.408 362 18178.67 77.79 52703.11 88888.00 2006-12-28 02:22:36.908 362 18178.61 77.63 52703.25 88888.00 2006-12-28 02:22:37.408 362 18178.66 77.63 52703.36 88888.00 2006-12-28 02:22:37.908 362 18178.73 77.71 52703.28 88888.00 2006-12-28 02:22:38.408 362 18178.63 77.73 52703.25 88888.00 2006-12-28 02:22:38.908 362 18178.55 77.73 52703.20 88888.00 2006-12-28 02:22:39.408 362 18178.59 77.71 52703.29 88888.00 2006-12-28 02:22:39.908 362 18178.64 77.75 52703.37 88888.00 2006-12-28 02:22:40.408 362 18178.50 77.77 52703.33 88888.00 2006-12-28 02:22:40.908 362 18178.40 77.77 52703.27 88888.00 2006-12-28 02:22:41.408 362 18178.52 77.77 52703.24 88888.00 2006-12-28 02:22:41.908 362 18178.58 77.72 52703.21 88888.00 2006-12-28 02:22:42.408 362 18178.48 77.77 52703.19 88888.00 2006-12-28 02:22:42.908 362 18178.45 77.80 52703.20 88888.00 2006-12-28 02:22:43.408 362 18178.53 77.78 52703.27 88888.00 2006-12-28 02:22:43.908 362 18178.61 77.77 52703.27 88888.00 2006-12-28 02:22:44.408 362 18178.60 77.69 52703.34 88888.00 2006-12-28 02:22:44.908 362 18178.51 77.73 52703.39 88888.00 2006-12-28 02:22:45.408 362 18178.58 77.71 52703.35 88888.00 2006-12-28 02:22:45.908 362 18178.59 77.70 52703.41 88888.00 2006-12-28 02:22:46.408 362 18178.60 77.67 52703.29 88888.00 2006-12-28 02:22:46.908 362 18178.67 77.65 52703.23 88888.00 2006-12-28 02:22:47.408 362 18178.68 77.73 52703.22 88888.00 2006-12-28 02:22:47.908 362 18178.71 77.73 52703.20 88888.00 2006-12-28 02:22:48.408 362 18178.61 77.68 52703.14 88888.00 2006-12-28 02:22:48.908 362 18178.59 77.66 52703.24 88888.00 2006-12-28 02:22:49.408 362 18178.69 77.64 52703.23 88888.00 2006-12-28 02:22:49.908 362 18178.57 77.61 52703.11 88888.00 2006-12-28 02:22:50.408 362 18178.55 77.66 52703.10 88888.00 2006-12-28 02:22:50.908 362 18178.59 77.69 52703.10 88888.00 2006-12-28 02:22:51.408 362 18178.64 77.66 52703.11 88888.00 2006-12-28 02:22:51.908 362 18178.70 77.64 52703.16 88888.00 2006-12-28 02:22:52.408 362 18178.67 77.75 52703.30 88888.00 2006-12-28 02:22:52.908 362 18178.52 77.71 52703.27 88888.00 2006-12-28 02:22:53.408 362 18178.62 77.54 52703.21 88888.00 2006-12-28 02:22:53.908 362 18178.57 77.51 52703.22 88888.00 2006-12-28 02:22:54.408 362 18178.60 77.47 52703.24 88888.00 2006-12-28 02:22:54.908 362 18178.67 77.45 52703.29 88888.00 2006-12-28 02:22:55.408 362 18178.61 77.53 52703.27 88888.00 2006-12-28 02:22:55.908 362 18178.67 77.56 52703.27 88888.00 2006-12-28 02:22:56.408 362 18178.75 77.64 52703.28 88888.00 2006-12-28 02:22:56.908 362 18178.66 77.66 52703.27 88888.00 2006-12-28 02:22:57.408 362 18178.66 77.53 52703.17 88888.00 2006-12-28 02:22:57.908 362 18178.67 77.55 52703.20 88888.00 2006-12-28 02:22:58.408 362 18178.64 77.61 52703.19 88888.00 2006-12-28 02:22:58.908 362 18178.64 77.55 52703.27 88888.00 2006-12-28 02:22:59.408 362 18178.78 77.52 52703.25 88888.00 2006-12-28 02:22:59.908 362 18178.84 77.58 52703.19 88888.00 2006-12-28 02:23:00.408 362 18178.77 77.64 52703.19 88888.00 2006-12-28 02:23:00.908 362 18178.71 77.63 52703.31 88888.00 2006-12-28 02:23:01.408 362 18178.68 77.61 52703.33 88888.00 2006-12-28 02:23:01.908 362 18178.69 77.63 52703.24 88888.00 2006-12-28 02:23:02.408 362 18178.69 77.62 52703.33 88888.00 2006-12-28 02:23:02.908 362 18178.64 77.55 52703.35 88888.00 2006-12-28 02:23:03.408 362 18178.55 77.55 52703.37 88888.00 2006-12-28 02:23:03.908 362 18178.60 77.59 52703.32 88888.00 2006-12-28 02:23:04.408 362 18178.66 77.52 52703.34 88888.00 2006-12-28 02:23:04.908 362 18178.63 77.47 52703.40 88888.00 2006-12-28 02:23:05.408 362 18178.59 77.56 52703.22 88888.00 2006-12-28 02:23:05.908 362 18178.66 77.52 52703.11 88888.00 2006-12-28 02:23:06.408 362 18178.63 77.62 52703.12 88888.00 2006-12-28 02:23:06.908 362 18178.63 77.70 52703.07 88888.00 2006-12-28 02:23:07.408 362 18178.58 77.74 52703.19 88888.00 2006-12-28 02:23:07.908 362 18178.59 77.74 52703.31 88888.00 2006-12-28 02:23:08.408 362 18178.46 77.75 52703.30 88888.00 2006-12-28 02:23:08.908 362 18178.37 77.78 52703.25 88888.00 2006-12-28 02:23:09.408 362 18178.45 77.83 52703.17 88888.00 2006-12-28 02:23:09.908 362 18178.46 77.83 52702.97 88888.00 2006-12-28 02:23:10.408 362 18178.49 77.79 52703.05 88888.00 2006-12-28 02:23:10.908 362 18178.63 77.78 52703.31 88888.00 2006-12-28 02:23:11.408 362 18178.75 77.79 52703.42 88888.00 2006-12-28 02:23:11.908 362 18178.69 77.73 52703.42 88888.00 2006-12-28 02:23:12.408 362 18178.78 77.76 52703.44 88888.00 2006-12-28 02:23:12.908 362 18178.78 77.79 52703.41 88888.00 2006-12-28 02:23:13.408 362 18178.69 77.76 52703.44 88888.00 2006-12-28 02:23:13.908 362 18178.68 77.66 52703.39 88888.00 2006-12-28 02:23:14.408 362 18178.73 77.51 52703.25 88888.00 2006-12-28 02:23:14.908 362 18178.72 77.54 52703.32 88888.00 2006-12-28 02:23:15.408 362 18178.73 77.58 52703.41 88888.00 2006-12-28 02:23:15.908 362 18178.72 77.68 52703.36 88888.00 2006-12-28 02:23:16.408 362 18178.72 77.69 52703.34 88888.00 2006-12-28 02:23:16.908 362 18178.69 77.63 52703.31 88888.00 2006-12-28 02:23:17.408 362 18178.71 77.58 52703.35 88888.00 2006-12-28 02:23:17.908 362 18178.80 77.55 52703.29 88888.00 2006-12-28 02:23:18.408 362 18178.75 77.58 52703.22 88888.00 2006-12-28 02:23:18.908 362 18178.78 77.52 52703.27 88888.00 2006-12-28 02:23:19.408 362 18178.77 77.59 52703.31 88888.00 2006-12-28 02:23:19.908 362 18178.72 77.65 52703.27 88888.00 2006-12-28 02:23:20.408 362 18178.71 77.61 52703.22 88888.00 2006-12-28 02:23:20.908 362 18178.73 77.54 52703.13 88888.00 2006-12-28 02:23:21.408 362 18178.73 77.52 52703.20 88888.00 2006-12-28 02:23:21.908 362 18178.77 77.77 52703.11 88888.00 2006-12-28 02:23:22.408 362 18178.77 77.86 52703.11 88888.00 2006-12-28 02:23:22.908 362 18178.80 77.82 52703.22 88888.00 2006-12-28 02:23:23.408 362 18178.86 77.81 52703.18 88888.00 2006-12-28 02:23:23.908 362 18178.90 77.83 52703.24 88888.00 2006-12-28 02:23:24.408 362 18178.85 77.78 52703.19 88888.00 2006-12-28 02:23:24.908 362 18178.86 77.78 52703.20 88888.00 2006-12-28 02:23:25.408 362 18178.75 77.66 52703.19 88888.00 2006-12-28 02:23:25.908 362 18178.89 77.57 52703.24 88888.00 2006-12-28 02:23:26.408 362 18178.89 77.57 52703.30 88888.00 2006-12-28 02:23:26.908 362 18178.85 77.55 52703.21 88888.00 2006-12-28 02:23:27.408 362 18178.83 77.54 52703.25 88888.00 2006-12-28 02:23:27.908 362 18178.85 77.58 52703.29 88888.00 2006-12-28 02:23:28.408 362 18178.79 77.58 52703.31 88888.00 2006-12-28 02:23:28.908 362 18178.74 77.57 52703.14 88888.00 2006-12-28 02:23:29.408 362 18178.81 77.57 52703.08 88888.00 2006-12-28 02:23:29.908 362 18178.72 77.59 52703.06 88888.00 2006-12-28 02:23:30.408 362 18178.69 77.54 52703.17 88888.00 2006-12-28 02:23:30.908 362 18178.64 77.55 52703.12 88888.00 2006-12-28 02:23:31.408 362 18178.67 77.53 52703.17 88888.00 2006-12-28 02:23:31.908 362 18178.79 77.53 52703.25 88888.00 2006-12-28 02:23:32.408 362 18178.71 77.52 52703.11 88888.00 2006-12-28 02:23:32.908 362 18178.74 77.50 52703.16 88888.00 2006-12-28 02:23:33.408 362 18178.72 77.51 52703.02 88888.00 2006-12-28 02:23:33.908 362 18178.67 77.58 52703.04 88888.00 2006-12-28 02:23:34.408 362 18178.72 77.65 52702.99 88888.00 2006-12-28 02:23:34.908 362 18178.75 77.64 52703.04 88888.00 2006-12-28 02:23:35.408 362 18178.80 77.61 52703.13 88888.00 2006-12-28 02:23:35.908 362 18178.86 77.54 52703.13 88888.00 2006-12-28 02:23:36.408 362 18178.66 77.50 52703.07 88888.00 2006-12-28 02:23:36.908 362 18178.69 77.52 52703.06 88888.00 2006-12-28 02:23:37.408 362 18178.82 77.52 52703.10 88888.00 2006-12-28 02:23:37.908 362 18178.79 77.54 52703.13 88888.00 2006-12-28 02:23:38.408 362 18178.74 77.55 52702.98 88888.00 2006-12-28 02:23:38.908 362 18178.64 77.54 52702.97 88888.00 2006-12-28 02:23:39.408 362 18178.63 77.54 52703.12 88888.00 2006-12-28 02:23:39.908 362 18178.66 77.58 52703.16 88888.00 2006-12-28 02:23:40.408 362 18178.69 77.57 52703.17 88888.00 2006-12-28 02:23:40.908 362 18178.75 77.62 52703.13 88888.00 2006-12-28 02:23:41.408 362 18178.77 77.67 52703.06 88888.00 2006-12-28 02:23:41.908 362 18178.78 77.73 52703.04 88888.00 2006-12-28 02:23:42.408 362 18178.74 77.71 52703.10 88888.00 2006-12-28 02:23:42.908 362 18178.91 77.66 52703.12 88888.00 2006-12-28 02:23:43.408 362 18178.88 77.67 52703.13 88888.00 2006-12-28 02:23:43.908 362 18178.89 77.58 52703.07 88888.00 2006-12-28 02:23:44.408 362 18178.92 77.57 52703.11 88888.00 2006-12-28 02:23:44.908 362 18178.91 77.56 52703.17 88888.00 2006-12-28 02:23:45.408 362 18178.90 77.61 52703.12 88888.00 2006-12-28 02:23:45.908 362 18178.90 77.61 52703.18 88888.00 2006-12-28 02:23:46.408 362 18178.82 77.66 52703.23 88888.00 2006-12-28 02:23:46.908 362 18178.81 77.80 52703.28 88888.00 2006-12-28 02:23:47.408 362 18178.79 77.81 52703.35 88888.00 2006-12-28 02:23:47.908 362 18178.88 77.81 52703.30 88888.00 2006-12-28 02:23:48.408 362 18178.86 77.75 52703.22 88888.00 2006-12-28 02:23:48.908 362 18178.88 77.76 52703.21 88888.00 2006-12-28 02:23:49.408 362 18178.93 77.74 52703.25 88888.00 2006-12-28 02:23:49.908 362 18178.82 77.75 52703.23 88888.00 2006-12-28 02:23:50.408 362 18178.81 77.75 52703.25 88888.00 2006-12-28 02:23:50.908 362 18178.82 77.74 52703.30 88888.00 2006-12-28 02:23:51.408 362 18178.89 77.76 52703.24 88888.00 2006-12-28 02:23:51.908 362 18178.93 77.76 52703.25 88888.00 2006-12-28 02:23:52.408 362 18178.84 77.81 52703.24 88888.00 2006-12-28 02:23:52.908 362 18178.73 77.80 52703.31 88888.00 2006-12-28 02:23:53.408 362 18178.72 77.86 52703.35 88888.00 2006-12-28 02:23:53.908 362 18178.70 77.89 52703.37 88888.00 2006-12-28 02:23:54.408 362 18178.72 77.89 52703.31 88888.00 2006-12-28 02:23:54.908 362 18178.83 77.80 52703.24 88888.00 2006-12-28 02:23:55.408 362 18178.78 77.64 52703.18 88888.00 2006-12-28 02:23:55.908 362 18178.74 77.59 52703.23 88888.00 2006-12-28 02:23:56.408 362 18178.73 77.54 52703.22 88888.00 2006-12-28 02:23:56.908 362 18178.85 77.53 52703.20 88888.00 2006-12-28 02:23:57.408 362 18178.84 77.50 52703.23 88888.00 2006-12-28 02:23:57.908 362 18178.80 77.52 52703.23 88888.00 2006-12-28 02:23:58.408 362 18178.82 77.54 52703.23 88888.00 2006-12-28 02:23:58.908 362 18178.81 77.54 52703.23 88888.00 2006-12-28 02:23:59.408 362 18178.83 77.63 52703.18 88888.00 2006-12-28 02:23:59.908 362 18178.91 77.67 52703.27 88888.00 2006-12-28 02:24:00.408 362 18178.97 77.73 52703.20 88888.00 2006-12-28 02:24:00.908 362 18178.97 77.77 52703.20 88888.00 2006-12-28 02:24:01.408 362 18178.93 77.72 52703.22 88888.00 2006-12-28 02:24:01.908 362 18179.02 77.63 52703.23 88888.00 2006-12-28 02:24:02.408 362 18179.04 77.59 52703.24 88888.00 2006-12-28 02:24:02.908 362 18179.01 77.65 52703.25 88888.00 2006-12-28 02:24:03.408 362 18178.92 77.68 52703.28 88888.00 2006-12-28 02:24:03.908 362 18178.83 77.68 52703.16 88888.00 2006-12-28 02:24:04.408 362 18178.89 77.71 52703.13 88888.00 2006-12-28 02:24:04.908 362 18178.92 77.74 52703.23 88888.00 2006-12-28 02:24:05.408 362 18178.73 77.67 52703.25 88888.00 2006-12-28 02:24:05.908 362 18178.64 77.62 52703.13 88888.00 2006-12-28 02:24:06.408 362 18178.62 77.62 52703.07 88888.00 2006-12-28 02:24:06.908 362 18178.59 77.77 52702.97 88888.00 2006-12-28 02:24:07.408 362 18178.55 77.88 52703.05 88888.00 2006-12-28 02:24:07.908 362 18178.52 77.97 52703.01 88888.00 2006-12-28 02:24:08.408 362 18178.50 77.96 52702.89 88888.00 2006-12-28 02:24:08.908 362 18178.60 77.92 52702.99 88888.00 2006-12-28 02:24:09.408 362 18178.63 77.94 52703.09 88888.00 2006-12-28 02:24:09.908 362 18178.67 77.92 52703.02 88888.00 2006-12-28 02:24:10.408 362 18178.84 77.90 52702.95 88888.00 2006-12-28 02:24:10.908 362 18178.89 77.83 52703.01 88888.00 2006-12-28 02:24:11.408 362 18178.89 77.80 52703.02 88888.00 2006-12-28 02:24:11.908 362 18178.71 77.82 52703.04 88888.00 2006-12-28 02:24:12.408 362 18178.72 77.83 52703.10 88888.00 2006-12-28 02:24:12.908 362 18178.80 77.84 52703.22 88888.00 2006-12-28 02:24:13.408 362 18178.92 77.86 52703.31 88888.00 2006-12-28 02:24:13.908 362 18178.93 77.82 52703.25 88888.00 2006-12-28 02:24:14.408 362 18178.93 77.86 52703.29 88888.00 2006-12-28 02:24:14.908 362 18178.94 77.85 52703.22 88888.00 2006-12-28 02:24:15.408 362 18178.92 77.79 52703.09 88888.00 2006-12-28 02:24:15.908 362 18178.86 77.80 52703.04 88888.00 2006-12-28 02:24:16.408 362 18178.88 77.79 52703.14 88888.00 2006-12-28 02:24:16.908 362 18178.85 77.77 52703.30 88888.00 2006-12-28 02:24:17.408 362 18179.00 77.84 52703.21 88888.00 2006-12-28 02:24:17.908 362 18178.78 77.87 52703.16 88888.00 2006-12-28 02:24:18.408 362 18178.58 77.83 52703.22 88888.00 2006-12-28 02:24:18.908 362 18178.66 77.80 52703.16 88888.00 2006-12-28 02:24:19.408 362 18178.82 77.89 52703.08 88888.00 2006-12-28 02:24:19.908 362 18178.92 77.88 52703.07 88888.00 2006-12-28 02:24:20.408 362 18178.90 77.82 52703.04 88888.00 2006-12-28 02:24:20.908 362 18178.99 77.75 52703.06 88888.00 2006-12-28 02:24:21.408 362 18178.99 77.81 52703.05 88888.00 2006-12-28 02:24:21.908 362 18179.01 77.83 52703.05 88888.00 2006-12-28 02:24:22.408 362 18178.91 77.82 52703.17 88888.00 2006-12-28 02:24:22.908 362 18178.92 77.81 52703.28 88888.00 2006-12-28 02:24:23.408 362 18178.89 77.82 52703.29 88888.00 2006-12-28 02:24:23.908 362 18178.90 77.80 52703.27 88888.00 2006-12-28 02:24:24.408 362 18178.85 77.89 52703.23 88888.00 2006-12-28 02:24:24.908 362 18178.93 77.80 52703.28 88888.00 2006-12-28 02:24:25.408 362 18178.88 77.79 52703.27 88888.00 2006-12-28 02:24:25.908 362 18178.92 77.71 52703.30 88888.00 2006-12-28 02:24:26.408 362 18178.83 77.69 52703.30 88888.00 2006-12-28 02:24:26.908 362 18178.91 77.76 52703.29 88888.00 2006-12-28 02:24:27.408 362 18178.88 77.71 52703.24 88888.00 2006-12-28 02:24:27.908 362 18178.80 77.69 52703.39 88888.00 2006-12-28 02:24:28.408 362 18178.71 77.76 52703.41 88888.00 2006-12-28 02:24:28.908 362 18178.69 77.74 52703.36 88888.00 2006-12-28 02:24:29.408 362 18178.78 77.72 52703.44 88888.00 2006-12-28 02:24:29.908 362 18178.60 77.88 52703.36 88888.00 2006-12-28 02:24:30.408 362 18178.63 77.84 52703.34 88888.00 2006-12-28 02:24:30.908 362 18178.62 77.74 52703.29 88888.00 2006-12-28 02:24:31.408 362 18178.63 77.72 52703.29 88888.00 2006-12-28 02:24:31.908 362 18178.74 77.74 52703.42 88888.00 2006-12-28 02:24:32.408 362 18178.84 77.79 52703.30 88888.00 2006-12-28 02:24:32.908 362 18178.89 77.91 52703.31 88888.00 2006-12-28 02:24:33.408 362 18178.78 77.98 52703.22 88888.00 2006-12-28 02:24:33.908 362 18178.79 77.88 52703.24 88888.00 2006-12-28 02:24:34.408 362 18178.84 77.89 52703.28 88888.00 2006-12-28 02:24:34.908 362 18178.90 77.88 52703.39 88888.00 2006-12-28 02:24:35.408 362 18178.97 77.91 52703.40 88888.00 2006-12-28 02:24:35.908 362 18178.99 77.98 52703.31 88888.00 2006-12-28 02:24:36.408 362 18178.99 78.00 52703.28 88888.00 2006-12-28 02:24:36.908 362 18179.00 77.94 52703.34 88888.00 2006-12-28 02:24:37.408 362 18178.84 77.94 52703.24 88888.00 2006-12-28 02:24:37.908 362 18178.79 77.84 52703.22 88888.00 2006-12-28 02:24:38.408 362 18178.68 77.84 52703.18 88888.00 2006-12-28 02:24:38.908 362 18178.75 77.92 52703.07 88888.00 2006-12-28 02:24:39.408 362 18178.74 77.88 52703.16 88888.00 2006-12-28 02:24:39.908 362 18178.77 77.94 52703.27 88888.00 2006-12-28 02:24:40.408 362 18178.86 77.96 52703.34 88888.00 2006-12-28 02:24:40.908 362 18179.00 78.05 52703.28 88888.00 2006-12-28 02:24:41.408 362 18178.91 77.99 52703.24 88888.00 2006-12-28 02:24:41.908 362 18178.88 77.96 52703.21 88888.00 2006-12-28 02:24:42.408 362 18178.96 77.95 52703.35 88888.00 2006-12-28 02:24:42.908 362 18178.82 77.94 52703.45 88888.00 2006-12-28 02:24:43.408 362 18178.79 77.96 52703.37 88888.00 2006-12-28 02:24:43.908 362 18178.94 77.98 52703.31 88888.00 2006-12-28 02:24:44.408 362 18178.95 77.99 52703.29 88888.00 2006-12-28 02:24:44.908 362 18179.04 78.00 52703.39 88888.00 2006-12-28 02:24:45.408 362 18178.96 77.92 52703.43 88888.00 2006-12-28 02:24:45.908 362 18178.91 77.89 52703.44 88888.00 2006-12-28 02:24:46.408 362 18179.07 78.00 52703.37 88888.00 2006-12-28 02:24:46.908 362 18179.20 77.98 52703.35 88888.00 2006-12-28 02:24:47.408 362 18179.05 77.99 52703.39 88888.00 2006-12-28 02:24:47.908 362 18178.92 78.01 52703.40 88888.00 2006-12-28 02:24:48.408 362 18178.84 78.01 52703.37 88888.00 2006-12-28 02:24:48.908 362 18178.85 77.90 52703.39 88888.00 2006-12-28 02:24:49.408 362 18178.89 77.77 52703.32 88888.00 2006-12-28 02:24:49.908 362 18178.81 77.68 52703.31 88888.00 2006-12-28 02:24:50.408 362 18178.85 77.80 52703.40 88888.00 2006-12-28 02:24:50.908 362 18179.03 77.89 52703.32 88888.00 2006-12-28 02:24:51.408 362 18179.00 77.90 52703.30 88888.00 2006-12-28 02:24:51.908 362 18178.94 77.86 52703.30 88888.00 2006-12-28 02:24:52.408 362 18179.00 77.87 52703.34 88888.00 2006-12-28 02:24:52.908 362 18178.97 77.89 52703.32 88888.00 2006-12-28 02:24:53.408 362 18178.91 77.90 52703.36 88888.00 2006-12-28 02:24:53.908 362 18178.90 77.88 52703.34 88888.00 2006-12-28 02:24:54.408 362 18178.89 77.88 52703.31 88888.00 2006-12-28 02:24:54.908 362 18178.93 77.84 52703.29 88888.00 2006-12-28 02:24:55.408 362 18178.90 77.80 52703.32 88888.00 2006-12-28 02:24:55.908 362 18178.78 77.77 52703.35 88888.00 2006-12-28 02:24:56.408 362 18178.80 77.85 52703.44 88888.00 2006-12-28 02:24:56.908 362 18178.81 77.78 52703.48 88888.00 2006-12-28 02:24:57.408 362 18178.63 77.76 52703.49 88888.00 2006-12-28 02:24:57.908 362 18178.66 77.77 52703.36 88888.00 2006-12-28 02:24:58.408 362 18178.51 77.70 52703.35 88888.00 2006-12-28 02:24:58.908 362 18178.51 77.73 52703.42 88888.00 2006-12-28 02:24:59.408 362 18178.56 77.78 52703.52 88888.00 2006-12-28 02:24:59.908 362 18178.58 77.79 52703.40 88888.00 2006-12-28 02:25:00.408 362 18178.72 77.80 52703.34 88888.00 2006-12-28 02:25:00.908 362 18178.73 77.89 52703.25 88888.00 2006-12-28 02:25:01.408 362 18178.73 77.92 52703.24 88888.00 2006-12-28 02:25:01.908 362 18178.74 77.87 52703.20 88888.00 2006-12-28 02:25:02.408 362 18178.74 77.86 52703.24 88888.00 2006-12-28 02:25:02.908 362 18178.71 77.59 52703.40 88888.00 2006-12-28 02:25:03.408 362 18178.78 77.52 52703.53 88888.00 2006-12-28 02:25:03.908 362 18178.88 77.64 52703.51 88888.00 2006-12-28 02:25:04.408 362 18178.85 77.91 52703.42 88888.00 2006-12-28 02:25:04.908 362 18178.79 77.92 52703.40 88888.00 2006-12-28 02:25:05.408 362 18178.71 77.87 52703.40 88888.00 2006-12-28 02:25:05.908 362 18178.72 77.82 52703.44 88888.00 2006-12-28 02:25:06.408 362 18178.83 77.84 52703.53 88888.00 2006-12-28 02:25:06.908 362 18178.88 77.85 52703.55 88888.00 2006-12-28 02:25:07.408 362 18178.86 77.68 52703.46 88888.00 2006-12-28 02:25:07.908 362 18178.85 77.58 52703.39 88888.00 2006-12-28 02:25:08.408 362 18178.83 77.51 52703.37 88888.00 2006-12-28 02:25:08.908 362 18178.79 77.44 52703.45 88888.00 2006-12-28 02:25:09.408 362 18178.78 77.50 52703.36 88888.00 2006-12-28 02:25:09.908 362 18178.75 77.49 52703.41 88888.00 2006-12-28 02:25:10.408 362 18178.85 77.46 52703.31 88888.00 2006-12-28 02:25:10.908 362 18178.78 77.61 52703.32 88888.00 2006-12-28 02:25:11.408 362 18178.78 77.71 52703.35 88888.00 2006-12-28 02:25:11.908 362 18178.72 77.72 52703.40 88888.00 2006-12-28 02:25:12.408 362 18178.62 77.72 52703.43 88888.00 2006-12-28 02:25:12.908 362 18178.67 77.74 52703.47 88888.00 2006-12-28 02:25:13.408 362 18178.67 77.74 52703.29 88888.00 2006-12-28 02:25:13.908 362 18178.83 77.84 52703.29 88888.00 2006-12-28 02:25:14.408 362 18178.94 77.87 52703.36 88888.00 2006-12-28 02:25:14.908 362 18178.90 77.85 52703.48 88888.00 2006-12-28 02:25:15.408 362 18178.73 77.84 52703.36 88888.00 2006-12-28 02:25:15.908 362 18178.63 77.86 52703.36 88888.00 2006-12-28 02:25:16.408 362 18178.62 77.74 52703.37 88888.00 2006-12-28 02:25:16.908 362 18178.68 77.69 52703.35 88888.00 2006-12-28 02:25:17.408 362 18178.58 77.75 52703.40 88888.00 2006-12-28 02:25:17.908 362 18178.47 77.83 52703.33 88888.00 2006-12-28 02:25:18.408 362 18178.51 77.83 52703.32 88888.00 2006-12-28 02:25:18.908 362 18178.56 77.78 52703.39 88888.00 2006-12-28 02:25:19.408 362 18178.68 77.75 52703.35 88888.00 2006-12-28 02:25:19.908 362 18178.95 77.77 52703.34 88888.00 2006-12-28 02:25:20.408 362 18178.69 77.80 52703.35 88888.00 2006-12-28 02:25:20.908 362 18178.49 77.63 52703.39 88888.00 2006-12-28 02:25:21.408 362 18178.45 77.53 52703.22 88888.00 2006-12-28 02:25:21.908 362 18178.48 77.62 52703.11 88888.00 2006-12-28 02:25:22.408 362 18178.51 77.64 52703.19 88888.00 2006-12-28 02:25:22.908 362 18178.49 77.56 52703.27 88888.00 2006-12-28 02:25:23.408 362 18178.50 77.56 52703.21 88888.00 2006-12-28 02:25:23.908 362 18178.53 77.67 52703.20 88888.00 2006-12-28 02:25:24.408 362 18178.47 77.77 52703.23 88888.00 2006-12-28 02:25:24.908 362 18178.41 77.76 52703.23 88888.00 2006-12-28 02:25:25.408 362 18178.45 77.67 52703.22 88888.00 2006-12-28 02:25:25.908 362 18178.48 77.68 52703.20 88888.00 2006-12-28 02:25:26.408 362 18178.61 77.71 52703.18 88888.00 2006-12-28 02:25:26.908 362 18178.64 77.67 52703.22 88888.00 2006-12-28 02:25:27.408 362 18178.49 77.56 52703.17 88888.00 2006-12-28 02:25:27.908 362 18178.50 77.45 52703.20 88888.00 2006-12-28 02:25:28.408 362 18178.50 77.42 52703.12 88888.00 2006-12-28 02:25:28.908 362 18178.53 77.43 52703.06 88888.00 2006-12-28 02:25:29.408 362 18178.42 77.47 52703.12 88888.00 2006-12-28 02:25:29.908 362 18178.46 77.49 52703.22 88888.00 2006-12-28 02:25:30.408 362 18178.52 77.45 52703.28 88888.00 2006-12-28 02:25:30.908 362 18178.53 77.49 52703.24 88888.00 2006-12-28 02:25:31.408 362 18178.52 77.43 52703.31 88888.00 2006-12-28 02:25:31.908 362 18178.56 77.44 52703.32 88888.00 2006-12-28 02:25:32.408 362 18178.50 77.41 52703.30 88888.00 2006-12-28 02:25:32.908 362 18178.52 77.51 52703.20 88888.00 2006-12-28 02:25:33.408 362 18178.56 77.62 52703.21 88888.00 2006-12-28 02:25:33.908 362 18178.59 77.64 52703.19 88888.00 2006-12-28 02:25:34.408 362 18178.68 77.49 52703.13 88888.00 2006-12-28 02:25:34.908 362 18178.58 77.31 52703.14 88888.00 2006-12-28 02:25:35.408 362 18178.56 77.30 52703.25 88888.00 2006-12-28 02:25:35.908 362 18178.47 77.46 52703.29 88888.00 2006-12-28 02:25:36.408 362 18178.51 77.51 52703.24 88888.00 2006-12-28 02:25:36.908 362 18178.56 77.42 52703.18 88888.00 2006-12-28 02:25:37.408 362 18178.62 77.33 52703.05 88888.00 2006-12-28 02:25:37.908 362 18178.58 77.36 52703.01 88888.00 2006-12-28 02:25:38.408 362 18178.57 77.46 52703.00 88888.00 2006-12-28 02:25:38.908 362 18178.49 77.54 52703.12 88888.00 2006-12-28 02:25:39.408 362 18178.66 77.53 52703.23 88888.00 2006-12-28 02:25:39.908 362 18178.73 77.56 52703.39 88888.00 2006-12-28 02:25:40.408 362 18178.69 77.56 52703.20 88888.00 2006-12-28 02:25:40.908 362 18178.63 77.64 52703.19 88888.00 2006-12-28 02:25:41.408 362 18178.47 77.62 52703.17 88888.00 2006-12-28 02:25:41.908 362 18178.36 77.55 52703.18 88888.00 2006-12-28 02:25:42.408 362 18178.45 77.57 52703.13 88888.00 2006-12-28 02:25:42.908 362 18178.37 77.55 52703.07 88888.00 2006-12-28 02:25:43.408 362 18178.40 77.55 52703.10 88888.00 2006-12-28 02:25:43.908 362 18178.46 77.56 52703.08 88888.00 2006-12-28 02:25:44.408 362 18178.48 77.62 52703.00 88888.00 2006-12-28 02:25:44.908 362 18178.50 77.74 52702.97 88888.00 2006-12-28 02:25:45.408 362 18178.41 77.63 52703.09 88888.00 2006-12-28 02:25:45.908 362 18178.40 77.50 52703.18 88888.00 2006-12-28 02:25:46.408 362 18178.35 77.58 52703.25 88888.00 2006-12-28 02:25:46.908 362 18178.41 77.65 52703.20 88888.00 2006-12-28 02:25:47.408 362 18178.46 77.61 52703.11 88888.00 2006-12-28 02:25:47.908 362 18178.47 77.59 52703.19 88888.00 2006-12-28 02:25:48.408 362 18178.42 77.54 52703.13 88888.00 2006-12-28 02:25:48.908 362 18178.46 77.51 52703.05 88888.00 2006-12-28 02:25:49.408 362 18178.56 77.57 52703.10 88888.00 2006-12-28 02:25:49.908 362 18178.50 77.62 52703.07 88888.00 2006-12-28 02:25:50.408 362 18178.46 77.52 52703.05 88888.00 2006-12-28 02:25:50.908 362 18178.52 77.57 52703.00 88888.00 2006-12-28 02:25:51.408 362 18178.44 77.57 52702.97 88888.00 2006-12-28 02:25:51.908 362 18178.47 77.71 52703.09 88888.00 2006-12-28 02:25:52.408 362 18178.48 77.73 52703.17 88888.00 2006-12-28 02:25:52.908 362 18178.55 77.72 52703.11 88888.00 2006-12-28 02:25:53.408 362 18178.57 77.58 52703.10 88888.00 2006-12-28 02:25:53.908 362 18178.48 77.57 52703.08 88888.00 2006-12-28 02:25:54.408 362 18178.47 77.50 52703.11 88888.00 2006-12-28 02:25:54.908 362 18178.57 77.53 52703.13 88888.00 2006-12-28 02:25:55.408 362 18178.57 77.46 52703.08 88888.00 2006-12-28 02:25:55.908 362 18178.48 77.38 52703.00 88888.00 2006-12-28 02:25:56.408 362 18178.61 77.30 52703.05 88888.00 2006-12-28 02:25:56.908 362 18178.71 77.39 52703.09 88888.00 2006-12-28 02:25:57.408 362 18178.63 77.37 52703.04 88888.00 2006-12-28 02:25:57.908 362 18178.49 77.31 52703.04 88888.00 2006-12-28 02:25:58.408 362 18178.40 77.33 52703.06 88888.00 2006-12-28 02:25:58.908 362 18178.55 77.37 52703.00 88888.00 2006-12-28 02:25:59.408 362 18178.58 77.45 52703.09 88888.00 2006-12-28 02:25:59.908 362 18178.61 77.47 52703.09 88888.00 2006-12-28 02:26:00.408 362 18178.55 77.45 52702.99 88888.00 2006-12-28 02:26:00.908 362 18178.47 77.36 52703.00 88888.00 2006-12-28 02:26:01.408 362 18178.55 77.39 52703.08 88888.00 2006-12-28 02:26:01.908 362 18178.57 77.38 52703.14 88888.00 2006-12-28 02:26:02.408 362 18178.64 77.34 52703.12 88888.00 2006-12-28 02:26:02.908 362 18178.62 77.43 52702.96 88888.00 2006-12-28 02:26:03.405 362 18178.74 77.45 52703.07 88888.00 2006-12-28 02:26:03.905 362 18178.73 77.35 52703.17 88888.00 2006-12-28 02:26:04.405 362 18178.67 77.32 52703.23 88888.00 2006-12-28 02:26:04.905 362 18178.73 77.34 52703.16 88888.00 2006-12-28 02:26:05.405 362 18178.68 77.31 52703.11 88888.00 2006-12-28 02:26:05.905 362 18178.31 77.32 52703.17 88888.00 2006-12-28 02:26:06.405 362 18178.26 77.39 52703.09 88888.00 2006-12-28 02:26:06.905 362 18178.29 77.57 52703.17 88888.00 2006-12-28 02:26:07.405 362 18178.26 77.79 52703.20 88888.00 2006-12-28 02:26:07.905 362 18178.19 77.73 52703.23 88888.00 2006-12-28 02:26:08.405 362 18178.19 77.65 52703.20 88888.00 2006-12-28 02:26:08.905 362 18178.16 77.65 52703.13 88888.00 2006-12-28 02:26:09.405 362 18178.25 77.61 52703.21 88888.00 2006-12-28 02:26:09.905 362 18178.36 77.48 52703.21 88888.00 2006-12-28 02:26:10.405 362 18178.42 77.51 52703.21 88888.00 2006-12-28 02:26:10.905 362 18178.31 77.56 52703.14 88888.00 2006-12-28 02:26:11.405 362 18178.19 77.57 52703.28 88888.00 2006-12-28 02:26:11.905 362 18178.24 77.67 52703.31 88888.00 2006-12-28 02:26:12.405 362 18178.25 77.78 52703.35 88888.00 2006-12-28 02:26:12.905 362 18178.14 77.80 52703.28 88888.00 2006-12-28 02:26:13.405 362 18178.06 77.78 52703.18 88888.00 2006-12-28 02:26:13.905 362 18178.13 77.81 52703.12 88888.00 2006-12-28 02:26:14.405 362 18178.16 77.77 52703.17 88888.00 2006-12-28 02:26:14.905 362 18178.12 77.82 52703.00 88888.00 2006-12-28 02:26:15.405 362 18178.15 77.77 52703.07 88888.00 2006-12-28 02:26:15.905 362 18178.23 77.73 52703.18 88888.00 2006-12-28 02:26:16.405 362 18178.52 77.86 52703.33 88888.00 2006-12-28 02:26:16.905 362 18178.21 77.91 52703.27 88888.00 2006-12-28 02:26:17.405 362 18178.35 77.90 52703.28 88888.00 2006-12-28 02:26:17.905 362 18178.46 77.90 52703.35 88888.00 2006-12-28 02:26:18.405 362 18178.58 77.94 52703.34 88888.00 2006-12-28 02:26:18.905 362 18178.55 77.89 52703.30 88888.00 2006-12-28 02:26:19.405 362 18178.47 77.87 52703.29 88888.00 2006-12-28 02:26:19.905 362 18178.48 77.89 52703.21 88888.00 2006-12-28 02:26:20.405 362 18178.50 77.81 52703.29 88888.00 2006-12-28 02:26:20.905 362 18178.46 77.82 52703.18 88888.00 2006-12-28 02:26:21.405 362 18178.52 77.75 52703.12 88888.00 2006-12-28 02:26:21.905 362 18178.58 77.57 52703.14 88888.00 2006-12-28 02:26:22.405 362 18178.47 77.57 52703.22 88888.00 2006-12-28 02:26:22.905 362 18178.53 77.65 52703.17 88888.00 2006-12-28 02:26:23.405 362 18178.48 77.70 52703.16 88888.00 2006-12-28 02:26:23.905 362 18178.56 77.64 52703.20 88888.00 2006-12-28 02:26:24.405 362 18178.50 77.56 52703.13 88888.00 2006-12-28 02:26:24.905 362 18178.38 77.64 52703.11 88888.00 2006-12-28 02:26:25.405 362 18178.33 77.72 52703.11 88888.00 2006-12-28 02:26:25.905 362 18178.36 77.70 52703.12 88888.00 2006-12-28 02:26:26.405 362 18178.28 77.73 52703.16 88888.00 2006-12-28 02:26:26.905 362 18178.26 77.71 52703.23 88888.00 2006-12-28 02:26:27.405 362 18178.25 77.79 52703.19 88888.00 2006-12-28 02:26:27.905 362 18178.15 77.86 52703.14 88888.00 2006-12-28 02:26:28.405 362 18177.96 77.85 52703.17 88888.00 2006-12-28 02:26:28.905 362 18178.08 77.89 52703.22 88888.00 2006-12-28 02:26:29.405 362 18178.20 77.91 52703.20 88888.00 2006-12-28 02:26:29.905 362 18178.19 77.95 52703.13 88888.00 2006-12-28 02:26:30.405 362 18178.21 77.91 52703.11 88888.00 2006-12-28 02:26:30.905 362 18178.26 77.91 52703.16 88888.00 2006-12-28 02:26:31.405 362 18178.19 77.90 52703.17 88888.00 2006-12-28 02:26:31.905 362 18178.03 77.91 52703.14 88888.00 2006-12-28 02:26:32.405 362 18177.85 77.86 52703.00 88888.00 2006-12-28 02:26:32.905 362 18178.02 77.84 52703.04 88888.00 2006-12-28 02:26:33.405 362 18178.25 77.90 52703.04 88888.00 2006-12-28 02:26:33.905 362 18178.19 77.88 52703.19 88888.00 2006-12-28 02:26:34.405 362 18178.25 77.95 52703.18 88888.00 2006-12-28 02:26:34.905 362 18178.27 78.00 52703.17 88888.00 2006-12-28 02:26:35.405 362 18178.31 78.02 52703.29 88888.00 2006-12-28 02:26:35.905 362 18178.27 78.00 52703.17 88888.00 2006-12-28 02:26:36.405 362 18178.26 77.96 52703.00 88888.00 2006-12-28 02:26:36.905 362 18178.19 77.95 52702.97 88888.00 2006-12-28 02:26:37.405 362 18178.15 77.96 52703.08 88888.00 2006-12-28 02:26:37.905 362 18178.15 77.99 52703.12 88888.00 2006-12-28 02:26:38.405 362 18178.23 77.99 52703.13 88888.00 2006-12-28 02:26:38.905 362 18178.10 77.96 52703.05 88888.00 2006-12-28 02:26:39.405 362 18178.01 77.95 52703.04 88888.00 2006-12-28 02:26:39.905 362 18177.99 77.90 52703.13 88888.00 2006-12-28 02:26:40.405 362 18178.08 77.95 52703.08 88888.00 2006-12-28 02:26:40.905 362 18178.07 77.92 52703.05 88888.00 2006-12-28 02:26:41.405 362 18178.14 77.85 52703.00 88888.00 2006-12-28 02:26:41.905 362 18178.05 77.90 52702.98 88888.00 2006-12-28 02:26:42.405 362 18177.94 77.97 52703.05 88888.00 2006-12-28 02:26:42.905 362 18177.92 77.95 52703.02 88888.00 2006-12-28 02:26:43.405 362 18177.87 77.90 52703.06 88888.00 2006-12-28 02:26:43.905 362 18177.85 77.88 52703.01 88888.00 2006-12-28 02:26:44.405 362 18177.80 77.89 52703.06 88888.00 2006-12-28 02:26:44.905 362 18177.80 77.91 52703.12 88888.00 2006-12-28 02:26:45.405 362 18177.85 78.01 52703.20 88888.00 2006-12-28 02:26:45.905 362 18177.88 78.00 52703.22 88888.00 2006-12-28 02:26:46.405 362 18177.94 78.01 52703.25 88888.00 2006-12-28 02:26:46.905 362 18178.01 77.99 52703.27 88888.00 2006-12-28 02:26:47.405 362 18177.93 77.97 52703.18 88888.00 2006-12-28 02:26:47.905 362 18177.93 77.83 52703.09 88888.00 2006-12-28 02:26:48.405 362 18177.92 77.87 52703.02 88888.00 2006-12-28 02:26:48.905 362 18177.87 77.87 52703.10 88888.00 2006-12-28 02:26:49.405 362 18177.93 77.87 52703.06 88888.00 2006-12-28 02:26:49.905 362 18177.94 77.95 52703.02 88888.00 2006-12-28 02:26:50.405 362 18177.92 77.99 52703.06 88888.00 2006-12-28 02:26:50.905 362 18177.91 78.01 52703.12 88888.00 2006-12-28 02:26:51.405 362 18177.85 78.04 52703.14 88888.00 2006-12-28 02:26:51.905 362 18178.02 77.99 52703.21 88888.00 2006-12-28 02:26:52.405 362 18178.13 78.01 52703.22 88888.00 2006-12-28 02:26:52.905 362 18178.01 78.06 52703.28 88888.00 2006-12-28 02:26:53.405 362 18177.80 78.03 52703.29 88888.00 2006-12-28 02:26:53.905 362 18177.79 77.98 52703.27 88888.00 2006-12-28 02:26:54.405 362 18177.79 77.87 52703.29 88888.00 2006-12-28 02:26:54.905 362 18177.92 77.97 52703.28 88888.00 2006-12-28 02:26:55.405 362 18177.94 77.95 52703.32 88888.00 2006-12-28 02:26:55.905 362 18177.90 77.89 52703.29 88888.00 2006-12-28 02:26:56.405 362 18177.93 77.85 52703.39 88888.00 2006-12-28 02:26:56.905 362 18177.76 77.87 52703.40 88888.00 2006-12-28 02:26:57.405 362 18177.74 78.03 52703.32 88888.00 2006-12-28 02:26:57.905 362 18177.66 78.05 52703.25 88888.00 2006-12-28 02:26:58.405 362 18177.75 78.10 52703.29 88888.00 2006-12-28 02:26:58.905 362 18177.83 78.08 52703.28 88888.00 2006-12-28 02:26:59.405 362 18177.77 78.07 52703.16 88888.00 2006-12-28 02:26:59.905 362 18177.75 78.02 52703.25 88888.00 2006-12-28 02:27:00.405 362 18177.65 77.97 52703.28 88888.00 2006-12-28 02:27:00.905 362 18177.62 78.05 52703.30 88888.00 2006-12-28 02:27:01.405 362 18177.59 78.06 52703.28 88888.00 2006-12-28 02:27:01.905 362 18177.61 78.06 52703.30 88888.00 2006-12-28 02:27:02.405 362 18177.75 78.02 52703.33 88888.00 2006-12-28 02:27:02.905 362 18177.80 78.03 52703.30 88888.00 2006-12-28 02:27:03.405 362 18177.71 78.07 52703.12 88888.00 2006-12-28 02:27:03.905 362 18177.69 78.10 52703.09 88888.00 2006-12-28 02:27:04.405 362 18177.65 78.09 52703.09 88888.00 2006-12-28 02:27:04.905 362 18177.65 78.03 52703.05 88888.00 2006-12-28 02:27:05.405 362 18177.79 77.98 52703.08 88888.00 2006-12-28 02:27:05.905 362 18177.94 77.91 52703.11 88888.00 2006-12-28 02:27:06.405 362 18178.01 77.86 52703.00 88888.00 2006-12-28 02:27:06.905 362 18178.07 77.87 52702.97 88888.00 2006-12-28 02:27:07.405 362 18177.98 77.92 52702.98 88888.00 2006-12-28 02:27:07.905 362 18178.02 77.98 52703.06 88888.00 2006-12-28 02:27:08.405 362 18178.05 77.91 52703.02 88888.00 2006-12-28 02:27:08.905 362 18178.06 77.94 52702.89 88888.00 2006-12-28 02:27:09.405 362 18178.08 77.91 52702.91 88888.00 2006-12-28 02:27:09.905 362 18178.06 77.86 52703.12 88888.00 2006-12-28 02:27:10.405 362 18177.73 77.81 52703.08 88888.00 2006-12-28 02:27:10.905 362 18177.72 77.86 52702.88 88888.00 2006-12-28 02:27:11.405 362 18177.71 77.85 52702.89 88888.00 2006-12-28 02:27:11.905 362 18177.58 77.80 52702.93 88888.00 2006-12-28 02:27:12.405 362 18177.71 77.83 52702.94 88888.00 2006-12-28 02:27:12.905 362 18177.65 77.79 52702.90 88888.00 2006-12-28 02:27:13.405 362 18177.64 77.80 52702.85 88888.00 2006-12-28 02:27:13.905 362 18177.64 77.83 52703.05 88888.00 2006-12-28 02:27:14.405 362 18177.66 77.78 52703.13 88888.00 2006-12-28 02:27:14.905 362 18177.74 77.73 52703.17 88888.00 2006-12-28 02:27:15.405 362 18177.75 77.71 52703.17 88888.00 2006-12-28 02:27:15.905 362 18177.75 77.74 52703.16 88888.00 2006-12-28 02:27:16.405 362 18177.65 77.79 52703.10 88888.00 2006-12-28 02:27:16.905 362 18177.69 77.74 52703.12 88888.00 2006-12-28 02:27:17.405 362 18177.63 77.72 52702.98 88888.00 2006-12-28 02:27:17.905 362 18177.61 77.80 52703.06 88888.00 2006-12-28 02:27:18.405 362 18177.80 77.80 52703.05 88888.00 2006-12-28 02:27:18.905 362 18177.82 77.73 52702.96 88888.00 2006-12-28 02:27:19.405 362 18177.79 77.75 52703.04 88888.00 2006-12-28 02:27:19.905 362 18177.73 77.77 52703.22 88888.00 2006-12-28 02:27:20.405 362 18177.77 77.75 52703.20 88888.00 2006-12-28 02:27:20.905 362 18178.01 77.80 52703.24 88888.00 2006-12-28 02:27:21.405 362 18178.18 78.05 52703.21 88888.00 2006-12-28 02:27:21.905 362 18178.04 78.17 52703.17 88888.00 2006-12-28 02:27:22.405 362 18177.75 78.08 52703.17 88888.00 2006-12-28 02:27:22.905 362 18177.66 78.04 52703.24 88888.00 2006-12-28 02:27:23.405 362 18177.76 78.10 52703.32 88888.00 2006-12-28 02:27:23.905 362 18178.05 78.12 52703.21 88888.00 2006-12-28 02:27:24.405 362 18177.84 78.08 52703.11 88888.00 2006-12-28 02:27:24.905 362 18177.74 78.08 52703.16 88888.00 2006-12-28 02:27:25.405 362 18177.82 78.10 52703.11 88888.00 2006-12-28 02:27:25.905 362 18177.87 78.09 52703.10 88888.00 2006-12-28 02:27:26.405 362 18177.88 78.05 52703.07 88888.00 2006-12-28 02:27:26.905 362 18177.79 78.02 52702.99 88888.00 2006-12-28 02:27:27.405 362 18177.91 78.03 52703.07 88888.00 2006-12-28 02:27:27.905 362 18177.82 78.11 52703.10 88888.00 2006-12-28 02:27:28.405 362 18177.95 78.05 52703.11 88888.00 2006-12-28 02:27:28.905 362 18178.09 77.98 52703.05 88888.00 2006-12-28 02:27:29.405 362 18178.17 77.97 52703.10 88888.00 2006-12-28 02:27:29.905 362 18178.19 77.90 52703.14 88888.00 2006-12-28 02:27:30.405 362 18178.19 77.96 52703.16 88888.00 2006-12-28 02:27:30.905 362 18178.25 77.95 52703.12 88888.00 2006-12-28 02:27:31.405 362 18178.26 77.85 52703.18 88888.00 2006-12-28 02:27:31.905 362 18178.24 77.94 52703.14 88888.00 2006-12-28 02:27:32.405 362 18178.19 77.98 52703.17 88888.00 2006-12-28 02:27:32.905 362 18178.14 78.01 52703.12 88888.00 2006-12-28 02:27:33.405 362 18178.14 77.90 52703.07 88888.00 2006-12-28 02:27:33.905 362 18178.23 77.89 52703.11 88888.00 2006-12-28 02:27:34.405 362 18178.19 77.96 52703.09 88888.00 2006-12-28 02:27:34.905 362 18178.19 77.98 52703.12 88888.00 2006-12-28 02:27:35.405 362 18178.24 77.94 52703.05 88888.00 2006-12-28 02:27:35.905 362 18178.29 77.87 52703.18 88888.00 2006-12-28 02:27:36.405 362 18178.27 77.84 52703.13 88888.00 2006-12-28 02:27:36.905 362 18178.23 77.94 52703.11 88888.00 2006-12-28 02:27:37.405 362 18178.24 77.86 52703.04 88888.00 2006-12-28 02:27:37.905 362 18178.24 77.80 52703.02 88888.00 2006-12-28 02:27:38.405 362 18178.14 77.86 52703.06 88888.00 2006-12-28 02:27:38.905 362 18178.08 77.87 52703.17 88888.00 2006-12-28 02:27:39.405 362 18178.04 77.86 52703.19 88888.00 2006-12-28 02:27:39.905 362 18178.09 77.87 52703.22 88888.00 2006-12-28 02:27:40.405 362 18178.04 77.84 52703.16 88888.00 2006-12-28 02:27:40.905 362 18178.04 77.78 52703.23 88888.00 2006-12-28 02:27:41.405 362 18178.14 77.85 52703.35 88888.00 2006-12-28 02:27:41.905 362 18178.23 77.80 52703.24 88888.00 2006-12-28 02:27:42.405 362 18178.31 77.80 52703.28 88888.00 2006-12-28 02:27:42.905 362 18178.38 77.85 52703.16 88888.00 2006-12-28 02:27:43.405 362 18178.27 77.95 52703.05 88888.00 2006-12-28 02:27:43.905 362 18178.12 77.90 52703.09 88888.00 2006-12-28 02:27:44.405 362 18178.33 77.79 52703.13 88888.00 2006-12-28 02:27:44.905 362 18178.31 77.87 52703.18 88888.00 2006-12-28 02:27:45.405 362 18178.31 77.89 52703.16 88888.00 2006-12-28 02:27:45.905 362 18178.36 77.88 52703.13 88888.00 2006-12-28 02:27:46.405 362 18178.30 77.81 52703.10 88888.00 2006-12-28 02:27:46.905 362 18178.36 77.85 52703.00 88888.00 2006-12-28 02:27:47.405 362 18178.40 77.87 52703.00 88888.00 2006-12-28 02:27:47.905 362 18178.46 77.78 52703.08 88888.00 2006-12-28 02:27:48.405 362 18178.38 77.85 52702.96 88888.00 2006-12-28 02:27:48.905 362 18178.44 77.91 52702.89 88888.00 2006-12-28 02:27:49.405 362 18178.40 77.94 52702.91 88888.00 2006-12-28 02:27:49.905 362 18178.45 77.88 52702.93 88888.00 2006-12-28 02:27:50.405 362 18178.53 77.88 52702.97 88888.00 2006-12-28 02:27:50.905 362 18178.58 77.89 52703.04 88888.00 2006-12-28 02:27:51.405 362 18178.58 77.83 52703.13 88888.00 2006-12-28 02:27:51.905 362 18178.57 77.73 52703.27 88888.00 2006-12-28 02:27:52.405 362 18178.44 77.71 52703.31 88888.00 2006-12-28 02:27:52.905 362 18178.49 77.73 52703.31 88888.00 2006-12-28 02:27:53.405 362 18178.53 77.62 52703.24 88888.00 2006-12-28 02:27:53.905 362 18178.53 77.58 52703.19 88888.00 2006-12-28 02:27:54.405 362 18178.49 77.52 52703.29 88888.00 2006-12-28 02:27:54.905 362 18178.55 77.50 52703.16 88888.00 2006-12-28 02:27:55.405 362 18178.57 77.50 52702.95 88888.00 2006-12-28 02:27:55.905 362 18178.46 77.68 52702.99 88888.00 2006-12-28 02:27:56.405 362 18178.55 77.72 52703.05 88888.00 2006-12-28 02:27:56.905 362 18178.57 77.71 52703.12 88888.00 2006-12-28 02:27:57.405 362 18178.45 77.79 52703.04 88888.00 2006-12-28 02:27:57.905 362 18178.29 77.77 52703.09 88888.00 2006-12-28 02:27:58.405 362 18178.47 77.74 52703.13 88888.00 2006-12-28 02:27:58.905 362 18178.61 77.76 52703.12 88888.00 2006-12-28 02:27:59.405 362 18178.55 77.72 52703.06 88888.00 2006-12-28 02:27:59.905 362 18178.62 77.59 52702.98 88888.00 2006-12-28 02:28:00.405 362 18178.59 77.58 52702.96 88888.00 2006-12-28 02:28:00.905 362 18178.67 77.67 52702.87 88888.00 2006-12-28 02:28:01.405 362 18178.72 77.78 52702.85 88888.00 2006-12-28 02:28:01.905 362 18178.61 77.80 52703.04 88888.00 2006-12-28 02:28:02.405 362 18178.63 77.84 52703.10 88888.00 2006-12-28 02:28:02.905 362 18178.67 77.79 52703.13 88888.00 2006-12-28 02:28:03.405 362 18178.60 77.70 52703.14 88888.00 2006-12-28 02:28:03.905 362 18178.57 77.63 52703.02 88888.00 2006-12-28 02:28:04.405 362 18178.50 77.70 52703.05 88888.00 2006-12-28 02:28:04.905 362 18178.52 77.73 52703.05 88888.00 2006-12-28 02:28:05.405 362 18178.69 77.72 52703.05 88888.00 2006-12-28 02:28:05.905 362 18178.66 77.72 52702.96 88888.00 2006-12-28 02:28:06.405 362 18178.58 77.72 52702.98 88888.00 2006-12-28 02:28:06.905 362 18178.60 77.72 52702.98 88888.00 2006-12-28 02:28:07.405 362 18178.55 77.74 52702.99 88888.00 2006-12-28 02:28:07.905 362 18178.57 77.79 52703.10 88888.00 2006-12-28 02:28:08.405 362 18178.60 77.75 52703.07 88888.00 2006-12-28 02:28:08.905 362 18178.53 77.76 52703.07 88888.00 2006-12-28 02:28:09.405 362 18178.52 77.73 52703.17 88888.00 2006-12-28 02:28:09.905 362 18178.57 77.74 52703.13 88888.00 2006-12-28 02:28:10.405 362 18178.64 77.72 52703.10 88888.00 2006-12-28 02:28:10.905 362 18178.62 77.79 52703.13 88888.00 2006-12-28 02:28:11.405 362 18178.61 77.88 52703.05 88888.00 2006-12-28 02:28:11.905 362 18178.61 77.87 52703.13 88888.00 2006-12-28 02:28:12.405 362 18178.62 77.88 52703.16 88888.00 2006-12-28 02:28:12.905 362 18178.60 77.79 52703.04 88888.00 2006-12-28 02:28:13.405 362 18178.55 77.82 52703.05 88888.00 2006-12-28 02:28:13.905 362 18178.60 77.86 52703.07 88888.00 2006-12-28 02:28:14.405 362 18178.56 77.86 52703.06 88888.00 2006-12-28 02:28:14.905 362 18178.60 77.81 52703.02 88888.00 2006-12-28 02:28:15.405 362 18178.61 77.79 52703.02 88888.00 2006-12-28 02:28:15.905 362 18178.73 77.80 52702.97 88888.00 2006-12-28 02:28:16.405 362 18178.69 77.81 52702.97 88888.00 2006-12-28 02:28:16.905 362 18178.68 77.81 52702.98 88888.00 2006-12-28 02:28:17.405 362 18178.68 77.78 52702.99 88888.00 2006-12-28 02:28:17.905 362 18178.64 77.84 52702.99 88888.00 2006-12-28 02:28:18.405 362 18178.67 77.76 52703.02 88888.00 2006-12-28 02:28:18.905 362 18178.62 77.79 52703.01 88888.00 2006-12-28 02:28:19.405 362 18178.66 77.80 52702.88 88888.00 2006-12-28 02:28:19.905 362 18178.72 77.87 52702.83 88888.00 2006-12-28 02:28:20.405 362 18178.69 77.89 52702.84 88888.00 2006-12-28 02:28:20.905 362 18178.66 77.95 52702.85 88888.00 2006-12-28 02:28:21.405 362 18178.52 77.86 52703.00 88888.00 2006-12-28 02:28:21.905 362 18178.58 77.69 52702.98 88888.00 2006-12-28 02:28:22.405 362 18178.68 77.69 52702.85 88888.00 2006-12-28 02:28:22.905 362 18178.73 77.71 52702.78 88888.00 2006-12-28 02:28:23.405 362 18178.63 77.71 52702.67 88888.00 2006-12-28 02:28:23.905 362 18178.62 77.79 52702.72 88888.00 2006-12-28 02:28:24.405 362 18178.62 77.86 52702.69 88888.00 2006-12-28 02:28:24.905 362 18178.68 77.90 52702.73 88888.00 2006-12-28 02:28:25.405 362 18178.67 77.92 52702.84 88888.00 2006-12-28 02:28:25.905 362 18178.81 77.91 52702.96 88888.00 2006-12-28 02:28:26.405 362 18178.79 77.90 52702.97 88888.00 2006-12-28 02:28:26.905 362 18178.72 77.81 52702.91 88888.00 2006-12-28 02:28:27.405 362 18178.61 77.81 52702.83 88888.00 2006-12-28 02:28:27.905 362 18178.66 77.84 52702.84 88888.00 2006-12-28 02:28:28.405 362 18178.71 77.84 52702.86 88888.00 2006-12-28 02:28:28.905 362 18178.67 77.82 52702.81 88888.00 2006-12-28 02:28:29.405 362 18178.71 77.83 52702.77 88888.00 2006-12-28 02:28:29.905 362 18178.69 77.88 52702.81 88888.00 2006-12-28 02:28:30.405 362 18178.68 77.96 52702.77 88888.00 2006-12-28 02:28:30.905 362 18178.68 77.86 52702.74 88888.00 2006-12-28 02:28:31.405 362 18178.60 77.73 52702.70 88888.00 2006-12-28 02:28:31.905 362 18178.61 77.66 52702.70 88888.00 2006-12-28 02:28:32.405 362 18178.64 77.65 52702.71 88888.00 2006-12-28 02:28:32.905 362 18178.72 77.78 52702.62 88888.00 2006-12-28 02:28:33.405 362 18178.74 77.84 52702.62 88888.00 2006-12-28 02:28:33.905 362 18178.71 77.77 52702.67 88888.00 2006-12-28 02:28:34.405 362 18178.70 77.73 52702.67 88888.00 2006-12-28 02:28:34.905 362 18178.75 77.76 52702.65 88888.00 2006-12-28 02:28:35.405 362 18178.77 77.69 52702.73 88888.00 2006-12-28 02:28:35.905 362 18178.74 77.63 52702.84 88888.00 2006-12-28 02:28:36.405 362 18178.63 77.68 52702.81 88888.00 2006-12-28 02:28:36.905 362 18178.60 77.67 52702.71 88888.00 2006-12-28 02:28:37.405 362 18178.66 77.67 52702.77 88888.00 2006-12-28 02:28:37.905 362 18178.72 77.66 52702.76 88888.00 2006-12-28 02:28:38.405 362 18178.81 77.65 52702.69 88888.00 2006-12-28 02:28:38.905 362 18178.89 77.63 52702.64 88888.00 2006-12-28 02:28:39.405 362 18178.91 77.68 52702.70 88888.00 2006-12-28 02:28:39.905 362 18178.90 77.62 52702.77 88888.00 2006-12-28 02:28:40.405 362 18178.88 77.56 52702.84 88888.00 2006-12-28 02:28:40.905 362 18178.93 77.62 52702.75 88888.00 2006-12-28 02:28:41.405 362 18178.92 77.66 52702.69 88888.00 2006-12-28 02:28:41.905 362 18178.97 77.66 52702.64 88888.00 2006-12-28 02:28:42.405 362 18178.85 77.68 52702.72 88888.00 2006-12-28 02:28:42.905 362 18178.70 77.69 52702.69 88888.00 2006-12-28 02:28:43.405 362 18178.62 77.59 52702.67 88888.00 2006-12-28 02:28:43.905 362 18178.59 77.58 52702.65 88888.00 2006-12-28 02:28:44.405 362 18178.58 77.61 52702.72 88888.00 2006-12-28 02:28:44.905 362 18178.69 77.71 52702.86 88888.00 2006-12-28 02:28:45.405 362 18178.58 77.70 52702.87 88888.00 2006-12-28 02:28:45.905 362 18178.69 77.71 52702.77 88888.00 2006-12-28 02:28:46.405 362 18178.64 77.68 52702.67 88888.00 2006-12-28 02:28:46.905 362 18178.55 77.51 52702.72 88888.00 2006-12-28 02:28:47.405 362 18178.46 77.45 52702.88 88888.00 2006-12-28 02:28:47.905 362 18178.38 77.41 52702.95 88888.00 2006-12-28 02:28:48.405 362 18178.48 77.40 52703.04 88888.00 2006-12-28 02:28:48.905 362 18178.51 77.51 52703.01 88888.00 2006-12-28 02:28:49.405 362 18178.52 77.54 52702.96 88888.00 2006-12-28 02:28:49.905 362 18178.53 77.55 52702.95 88888.00 2006-12-28 02:28:50.405 362 18178.58 77.55 52702.88 88888.00 2006-12-28 02:28:50.905 362 18178.56 77.57 52702.89 88888.00 2006-12-28 02:28:51.405 362 18178.42 77.48 52702.85 88888.00 2006-12-28 02:28:51.905 362 18178.41 77.45 52702.78 88888.00 2006-12-28 02:28:52.405 362 18178.55 77.40 52702.78 88888.00 2006-12-28 02:28:52.905 362 18178.40 77.41 52702.78 88888.00 2006-12-28 02:28:53.405 362 18178.46 77.40 52702.84 88888.00 2006-12-28 02:28:53.905 362 18178.60 77.37 52702.76 88888.00 2006-12-28 02:28:54.405 362 18178.44 77.41 52702.67 88888.00 2006-12-28 02:28:54.905 362 18178.35 77.47 52702.75 88888.00 2006-12-28 02:28:55.405 362 18178.36 77.49 52702.83 88888.00 2006-12-28 02:28:55.905 362 18178.41 77.58 52702.89 88888.00 2006-12-28 02:28:56.405 362 18178.29 77.78 52702.79 88888.00 2006-12-28 02:28:56.905 362 18178.34 77.77 52702.79 88888.00 2006-12-28 02:28:57.405 362 18178.27 77.63 52702.76 88888.00 2006-12-28 02:28:57.905 362 18178.18 77.53 52702.76 88888.00 2006-12-28 02:28:58.405 362 18178.15 77.52 52702.77 88888.00 2006-12-28 02:28:58.905 362 18178.33 77.46 52702.84 88888.00 2006-12-28 02:28:59.405 362 18178.39 77.46 52702.89 88888.00 2006-12-28 02:28:59.905 362 18178.38 77.47 52702.90 88888.00 2006-12-28 02:29:00.405 362 18178.47 77.50 52702.90 88888.00 2006-12-28 02:29:00.905 362 18178.40 77.44 52702.81 88888.00 2006-12-28 02:29:01.405 362 18178.44 77.44 52702.79 88888.00 2006-12-28 02:29:01.905 362 18178.51 77.44 52702.77 88888.00 2006-12-28 02:29:02.405 362 18178.50 77.63 52702.73 88888.00 2006-12-28 02:29:02.905 362 18178.47 77.63 52702.83 88888.00 2006-12-28 02:29:03.405 362 18178.64 77.56 52702.81 88888.00 2006-12-28 02:29:03.905 362 18178.62 77.66 52702.81 88888.00 2006-12-28 02:29:04.405 362 18178.56 77.73 52702.94 88888.00 2006-12-28 02:29:04.905 362 18178.59 77.62 52702.91 88888.00 2006-12-28 02:29:05.405 362 18178.66 77.64 52702.90 88888.00 2006-12-28 02:29:05.905 362 18178.80 77.67 52702.91 88888.00 2006-12-28 02:29:06.405 362 18178.80 77.70 52702.74 88888.00 2006-12-28 02:29:06.905 362 18178.81 77.81 52702.65 88888.00 2006-12-28 02:29:07.405 362 18178.70 77.87 52702.72 88888.00 2006-12-28 02:29:07.905 362 18178.64 77.78 52702.79 88888.00 2006-12-28 02:29:08.405 362 18178.66 77.75 52702.83 88888.00 2006-12-28 02:29:08.905 362 18178.59 77.71 52702.75 88888.00 2006-12-28 02:29:09.405 362 18178.67 77.74 52702.73 88888.00 2006-12-28 02:29:09.905 362 18178.70 77.75 52702.81 88888.00 2006-12-28 02:29:10.405 362 18178.72 77.75 52702.81 88888.00 2006-12-28 02:29:10.905 362 18178.77 77.74 52702.78 88888.00 2006-12-28 02:29:11.405 362 18178.79 77.76 52702.84 88888.00 2006-12-28 02:29:11.905 362 18178.78 77.71 52702.78 88888.00 2006-12-28 02:29:12.405 362 18178.75 77.73 52702.65 88888.00 2006-12-28 02:29:12.905 362 18178.78 77.71 52702.63 88888.00 2006-12-28 02:29:13.405 362 18178.73 77.70 52702.61 88888.00 2006-12-28 02:29:13.905 362 18178.51 77.70 52702.61 88888.00 2006-12-28 02:29:14.405 362 18178.39 77.74 52702.70 88888.00 2006-12-28 02:29:14.905 362 18178.34 77.72 52702.70 88888.00 2006-12-28 02:29:15.405 362 18178.27 77.71 52702.65 88888.00 2006-12-28 02:29:15.905 362 18178.23 77.78 52702.67 88888.00 2006-12-28 02:29:16.405 362 18178.26 77.78 52702.73 88888.00 2006-12-28 02:29:16.905 362 18178.21 77.73 52702.71 88888.00 2006-12-28 02:29:17.405 362 18178.29 77.72 52702.60 88888.00 2006-12-28 02:29:17.905 362 18178.21 77.69 52702.61 88888.00 2006-12-28 02:29:18.405 362 18178.25 77.66 52702.60 88888.00 2006-12-28 02:29:18.905 362 18178.46 77.61 52702.65 88888.00 2006-12-28 02:29:19.405 362 18178.47 77.61 52702.72 88888.00 2006-12-28 02:29:19.905 362 18178.41 77.70 52702.81 88888.00 2006-12-28 02:29:20.405 362 18178.44 77.78 52702.79 88888.00 2006-12-28 02:29:20.905 362 18178.47 77.83 52702.72 88888.00 2006-12-28 02:29:21.405 362 18178.45 77.79 52702.72 88888.00 2006-12-28 02:29:21.905 362 18178.45 77.75 52702.71 88888.00 2006-12-28 02:29:22.405 362 18178.37 77.79 52702.63 88888.00 2006-12-28 02:29:22.905 362 18178.31 77.74 52702.66 88888.00 2006-12-28 02:29:23.405 362 18178.34 77.78 52702.61 88888.00 2006-12-28 02:29:23.905 362 18178.29 77.75 52702.58 88888.00 2006-12-28 02:29:24.405 362 18178.48 77.79 52702.53 88888.00 2006-12-28 02:29:24.905 362 18178.51 77.79 52702.59 88888.00 2006-12-28 02:29:25.405 362 18178.36 77.80 52702.65 88888.00 2006-12-28 02:29:25.905 362 18178.27 77.77 52702.64 88888.00 2006-12-28 02:29:26.405 362 18178.25 77.58 52702.65 88888.00 2006-12-28 02:29:26.905 362 18178.23 77.41 52702.64 88888.00 2006-12-28 02:29:27.405 362 18178.21 77.44 52702.54 88888.00 2006-12-28 02:29:27.905 362 18178.21 77.53 52702.51 88888.00 2006-12-28 02:29:28.405 362 18178.39 77.54 52702.60 88888.00 2006-12-28 02:29:28.905 362 18178.41 77.53 52702.62 88888.00 2006-12-28 02:29:29.405 362 18178.36 77.63 52702.63 88888.00 2006-12-28 02:29:29.905 362 18178.36 77.70 52702.66 88888.00 2006-12-28 02:29:30.405 362 18178.33 77.63 52702.71 88888.00 2006-12-28 02:29:30.905 362 18178.35 77.56 52702.75 88888.00 2006-12-28 02:29:31.405 362 18178.40 77.53 52702.78 88888.00 2006-12-28 02:29:31.905 362 18178.37 77.56 52702.70 88888.00 2006-12-28 02:29:32.405 362 18178.17 77.71 52702.75 88888.00 2006-12-28 02:29:32.905 362 18177.99 77.82 52702.82 88888.00 2006-12-28 02:29:33.405 362 18178.13 77.77 52702.89 88888.00 2006-12-28 02:29:33.905 362 18178.34 77.78 52702.83 88888.00 2006-12-28 02:29:34.405 362 18178.35 77.73 52702.79 88888.00 2006-12-28 02:29:34.905 362 18178.39 77.73 52702.66 88888.00 2006-12-28 02:29:35.405 362 18178.41 77.70 52702.61 88888.00 2006-12-28 02:29:35.905 362 18178.40 77.69 52702.67 88888.00 2006-12-28 02:29:36.405 362 18178.44 77.71 52702.66 88888.00 2006-12-28 02:29:36.905 362 18178.55 77.80 52702.81 88888.00 2006-12-28 02:29:37.405 362 18178.52 77.70 52702.81 88888.00 2006-12-28 02:29:37.905 362 18178.56 77.69 52702.81 88888.00 2006-12-28 02:29:38.405 362 18178.53 77.68 52702.82 88888.00 2006-12-28 02:29:38.905 362 18178.45 77.68 52702.83 88888.00 2006-12-28 02:29:39.405 362 18178.45 77.71 52702.81 88888.00 2006-12-28 02:29:39.905 362 18178.49 77.66 52702.81 88888.00 2006-12-28 02:29:40.405 362 18178.39 77.65 52702.79 88888.00 2006-12-28 02:29:40.905 362 18178.41 77.72 52702.78 88888.00 2006-12-28 02:29:41.405 362 18178.48 77.74 52702.65 88888.00 2006-12-28 02:29:41.905 362 18178.48 77.72 52702.67 88888.00 2006-12-28 02:29:42.405 362 18178.55 77.71 52702.77 88888.00 2006-12-28 02:29:42.905 362 18178.60 77.73 52702.75 88888.00 2006-12-28 02:29:43.405 362 18178.62 77.70 52702.74 88888.00 2006-12-28 02:29:43.905 362 18178.59 77.72 52702.70 88888.00 2006-12-28 02:29:44.405 362 18178.64 77.73 52702.78 88888.00 2006-12-28 02:29:44.905 362 18178.61 77.57 52702.85 88888.00 2006-12-28 02:29:45.405 362 18178.63 77.53 52702.90 88888.00 2006-12-28 02:29:45.905 362 18178.66 77.68 52702.95 88888.00 2006-12-28 02:29:46.405 362 18178.63 77.76 52702.85 88888.00 2006-12-28 02:29:46.905 362 18178.64 77.78 52702.70 88888.00 2006-12-28 02:29:47.405 362 18178.69 77.79 52702.72 88888.00 2006-12-28 02:29:47.905 362 18178.60 77.78 52702.78 88888.00 2006-12-28 02:29:48.405 362 18178.61 77.69 52702.78 88888.00 2006-12-28 02:29:48.905 362 18178.55 77.67 52702.84 88888.00 2006-12-28 02:29:49.405 362 18178.60 77.72 52702.74 88888.00 2006-12-28 02:29:49.905 362 18178.49 77.68 52702.75 88888.00 2006-12-28 02:29:50.405 362 18178.57 77.69 52702.81 88888.00 2006-12-28 02:29:50.905 362 18178.52 77.80 52702.83 88888.00 2006-12-28 02:29:51.405 362 18178.63 77.76 52702.90 88888.00 2006-12-28 02:29:51.905 362 18178.57 77.73 52702.95 88888.00 2006-12-28 02:29:52.405 362 18178.31 77.69 52702.88 88888.00 2006-12-28 02:29:52.905 362 18178.28 77.61 52702.86 88888.00 2006-12-28 02:29:53.405 362 18178.27 77.52 52702.85 88888.00 2006-12-28 02:29:53.905 362 18178.31 77.57 52702.73 88888.00 2006-12-28 02:29:54.405 362 18178.49 77.55 52702.69 88888.00 2006-12-28 02:29:54.905 362 18178.41 77.52 52702.67 88888.00 2006-12-28 02:29:55.405 362 18178.50 77.49 52702.65 88888.00 2006-12-28 02:29:55.905 362 18178.55 77.42 52702.63 88888.00 2006-12-28 02:29:56.405 362 18178.67 77.47 52702.84 88888.00 2006-12-28 02:29:56.905 362 18178.66 77.38 52702.73 88888.00 2006-12-28 02:29:57.405 362 18178.63 77.36 52702.77 88888.00 2006-12-28 02:29:57.905 362 18178.68 77.48 52702.89 88888.00 2006-12-28 02:29:58.405 362 18178.72 77.54 52702.86 88888.00 2006-12-28 02:29:58.905 362 18178.62 77.52 52702.91 88888.00 2006-12-28 02:29:59.405 362 18178.63 77.50 52702.88 88888.00 2006-12-28 02:29:59.905 362 18178.68 77.44 52702.96 88888.00 2006-12-28 02:30:00.405 362 18178.70 77.46 52702.84 88888.00 2006-12-28 02:30:00.905 362 18178.75 77.48 52702.78 88888.00 2006-12-28 02:30:01.405 362 18178.73 77.49 52702.78 88888.00 2006-12-28 02:30:01.905 362 18178.63 77.52 52702.73 88888.00 2006-12-28 02:30:02.405 362 18178.64 77.49 52702.66 88888.00 2006-12-28 02:30:02.905 362 18178.72 77.45 52702.67 88888.00 2006-12-28 02:30:03.405 362 18178.74 77.46 52702.67 88888.00 2006-12-28 02:30:03.905 362 18178.78 77.50 52702.73 88888.00 2006-12-28 02:30:04.405 362 18178.80 77.68 52702.78 88888.00 2006-12-28 02:30:04.905 362 18178.77 77.70 52702.75 88888.00 2006-12-28 02:30:05.405 362 18178.79 77.71 52702.60 88888.00 2006-12-28 02:30:05.905 362 18178.73 77.79 52702.61 88888.00 2006-12-28 02:30:06.405 362 18178.80 77.79 52702.73 88888.00 2006-12-28 02:30:06.905 362 18178.75 77.73 52702.71 88888.00 2006-12-28 02:30:07.405 362 18178.73 77.70 52702.66 88888.00 2006-12-28 02:30:07.905 362 18178.80 77.62 52702.66 88888.00 2006-12-28 02:30:08.405 362 18178.83 77.62 52702.65 88888.00 2006-12-28 02:30:08.905 362 18178.82 77.70 52702.70 88888.00 2006-12-28 02:30:09.405 362 18178.85 77.67 52702.65 88888.00 2006-12-28 02:30:09.905 362 18178.68 77.70 52702.64 88888.00 2006-12-28 02:30:10.405 362 18178.58 77.75 52702.64 88888.00 2006-12-28 02:30:10.905 362 18178.46 77.72 52702.76 88888.00 2006-12-28 02:30:11.405 362 18178.46 77.76 52702.67 88888.00 2006-12-28 02:30:11.905 362 18178.51 77.71 52702.71 88888.00 2006-12-28 02:30:12.405 362 18178.59 77.71 52702.74 88888.00 2006-12-28 02:30:12.905 362 18178.68 77.74 52702.66 88888.00 2006-12-28 02:30:13.405 362 18178.75 77.79 52702.81 88888.00 2006-12-28 02:30:13.905 362 18178.84 77.79 52702.86 88888.00 2006-12-28 02:30:14.405 362 18178.74 77.81 52702.87 88888.00 2006-12-28 02:30:14.905 362 18178.69 77.75 52702.89 88888.00 2006-12-28 02:30:15.405 362 18178.66 77.70 52702.94 88888.00 2006-12-28 02:30:15.905 362 18178.37 77.69 52702.90 88888.00 2006-12-28 02:30:16.405 362 18178.34 77.68 52702.91 88888.00 2006-12-28 02:30:16.905 362 18178.40 77.70 52702.93 88888.00 2006-12-28 02:30:17.405 362 18178.37 77.69 52702.84 88888.00 2006-12-28 02:30:17.905 362 18178.36 77.73 52702.90 88888.00 2006-12-28 02:30:18.405 362 18178.48 77.80 52702.86 88888.00 2006-12-28 02:30:18.905 362 18178.63 77.72 52702.79 88888.00 2006-12-28 02:30:19.405 362 18178.72 77.71 52702.82 88888.00 2006-12-28 02:30:19.905 362 18178.58 77.72 52702.88 88888.00 2006-12-28 02:30:20.405 362 18178.51 77.66 52702.87 88888.00 2006-12-28 02:30:20.905 362 18178.45 77.69 52702.88 88888.00 2006-12-28 02:30:21.405 362 18178.41 77.70 52702.82 88888.00 2006-12-28 02:30:21.905 362 18178.47 77.80 52702.79 88888.00 2006-12-28 02:30:22.405 362 18178.42 77.88 52702.79 88888.00 2006-12-28 02:30:22.905 362 18178.31 77.81 52702.89 88888.00 2006-12-28 02:30:23.405 362 18178.35 77.77 52702.93 88888.00 2006-12-28 02:30:23.905 362 18178.37 77.79 52702.76 88888.00 2006-12-28 02:30:24.405 362 18178.49 77.82 52702.78 88888.00 2006-12-28 02:30:24.905 362 18178.53 77.85 52702.70 88888.00 2006-12-28 02:30:25.405 362 18178.44 77.88 52702.74 88888.00 2006-12-28 02:30:25.905 362 18178.39 77.91 52702.88 88888.00 2006-12-28 02:30:26.405 362 18178.53 77.89 52702.87 88888.00 2006-12-28 02:30:26.905 362 18178.56 77.85 52702.86 88888.00 2006-12-28 02:30:27.405 362 18178.67 77.78 52702.90 88888.00 2006-12-28 02:30:27.905 362 18178.72 77.77 52703.08 88888.00 2006-12-28 02:30:28.405 362 18178.77 77.77 52703.05 88888.00 2006-12-28 02:30:28.905 362 18178.63 77.78 52702.99 88888.00 2006-12-28 02:30:29.405 362 18178.47 77.73 52703.12 88888.00 2006-12-28 02:30:29.905 362 18178.48 77.69 52703.04 88888.00 2006-12-28 02:30:30.405 362 18178.44 77.73 52703.04 88888.00 2006-12-28 02:30:30.905 362 18178.33 77.75 52703.08 88888.00 2006-12-28 02:30:31.405 362 18178.31 77.78 52702.94 88888.00 2006-12-28 02:30:31.905 362 18178.44 77.85 52702.93 88888.00 2006-12-28 02:30:32.405 362 18178.49 77.83 52702.96 88888.00 2006-12-28 02:30:32.905 362 18178.56 77.79 52702.96 88888.00 2006-12-28 02:30:33.405 362 18178.49 77.80 52702.93 88888.00 2006-12-28 02:30:33.905 362 18178.55 77.79 52702.89 88888.00 2006-12-28 02:30:34.405 362 18178.63 77.72 52702.82 88888.00 2006-12-28 02:30:34.905 362 18178.68 77.74 52702.77 88888.00 2006-12-28 02:30:35.405 362 18178.61 77.76 52702.81 88888.00 2006-12-28 02:30:35.905 362 18178.53 77.72 52702.87 88888.00 2006-12-28 02:30:36.405 362 18178.53 77.73 52702.91 88888.00 2006-12-28 02:30:36.905 362 18178.49 77.77 52702.77 88888.00 2006-12-28 02:30:37.405 362 18178.55 77.68 52702.77 88888.00 2006-12-28 02:30:37.905 362 18178.61 77.66 52702.77 88888.00 2006-12-28 02:30:38.405 362 18178.72 77.73 52702.90 88888.00 2006-12-28 02:30:38.905 362 18178.73 77.76 52702.97 88888.00 2006-12-28 02:30:39.405 362 18178.59 77.71 52702.86 88888.00 2006-12-28 02:30:39.905 362 18178.72 77.70 52702.88 88888.00 2006-12-28 02:30:40.405 362 18178.69 77.69 52702.86 88888.00 2006-12-28 02:30:40.905 362 18178.63 77.69 52702.84 88888.00 2006-12-28 02:30:41.405 362 18178.60 77.63 52702.87 88888.00 2006-12-28 02:30:41.905 362 18178.61 77.63 52702.85 88888.00 2006-12-28 02:30:42.405 362 18178.78 77.62 52702.82 88888.00 2006-12-28 02:30:42.905 362 18178.74 77.74 52702.81 88888.00 2006-12-28 02:30:43.405 362 18178.81 77.82 52702.84 88888.00 2006-12-28 02:30:43.905 362 18178.85 77.74 52702.79 88888.00 2006-12-28 02:30:44.405 362 18178.74 77.74 52702.81 88888.00 2006-12-28 02:30:44.905 362 18178.70 77.75 52702.90 88888.00 2006-12-28 02:30:45.405 362 18178.74 77.69 52702.90 88888.00 2006-12-28 02:30:45.905 362 18178.72 77.73 52702.87 88888.00 2006-12-28 02:30:46.405 362 18178.66 77.69 52702.73 88888.00 2006-12-28 02:30:46.905 362 18178.64 77.63 52702.72 88888.00 2006-12-28 02:30:47.405 362 18178.55 77.57 52702.82 88888.00 2006-12-28 02:30:47.905 362 18178.55 77.42 52702.85 88888.00 2006-12-28 02:30:48.405 362 18178.53 77.41 52702.86 88888.00 2006-12-28 02:30:48.905 362 18178.52 77.41 52702.84 88888.00 2006-12-28 02:30:49.405 362 18178.58 77.44 52702.81 88888.00 2006-12-28 02:30:49.905 362 18178.57 77.45 52702.90 88888.00 2006-12-28 02:30:50.405 362 18178.56 77.43 52702.88 88888.00 2006-12-28 02:30:50.905 362 18178.63 77.40 52702.81 88888.00 2006-12-28 02:30:51.405 362 18178.60 77.38 52702.79 88888.00 2006-12-28 02:30:51.905 362 18178.61 77.33 52702.86 88888.00 2006-12-28 02:30:52.405 362 18178.73 77.29 52702.93 88888.00 2006-12-28 02:30:52.905 362 18178.81 77.28 52702.91 88888.00 2006-12-28 02:30:53.405 362 18178.68 77.30 52702.79 88888.00 2006-12-28 02:30:53.905 362 18178.59 77.35 52702.69 88888.00 2006-12-28 02:30:54.405 362 18178.47 77.32 52702.69 88888.00 2006-12-28 02:30:54.905 362 18178.56 77.39 52702.64 88888.00 2006-12-28 02:30:55.405 362 18178.59 77.55 52702.62 88888.00 2006-12-28 02:30:55.905 362 18178.49 77.63 52702.67 88888.00 2006-12-28 02:30:56.405 362 18178.36 77.57 52702.73 88888.00 2006-12-28 02:30:56.905 362 18178.45 77.51 52702.66 88888.00 2006-12-28 02:30:57.405 362 18178.55 77.54 52702.58 88888.00 2006-12-28 02:30:57.905 362 18178.58 77.61 52702.63 88888.00 2006-12-28 02:30:58.405 362 18178.38 77.66 52702.71 88888.00 2006-12-28 02:30:58.905 362 18178.35 77.62 52702.79 88888.00 2006-12-28 02:30:59.405 362 18178.36 77.61 52702.84 88888.00 2006-12-28 02:30:59.905 362 18178.39 77.58 52702.77 88888.00 2006-12-28 02:31:00.405 362 18178.33 77.66 52702.87 88888.00 2006-12-28 02:31:00.905 362 18178.52 77.75 52702.77 88888.00 2006-12-28 02:31:01.405 362 18178.68 77.73 52702.78 88888.00 2006-12-28 02:31:01.905 362 18178.59 77.70 52702.86 88888.00 2006-12-28 02:31:02.405 362 18178.67 77.69 52702.89 88888.00 2006-12-28 02:31:02.905 362 18178.66 77.52 52702.87 88888.00 2006-12-28 02:31:03.405 362 18178.69 77.44 52702.83 88888.00 2006-12-28 02:31:03.905 362 18178.68 77.31 52702.84 88888.00 2006-12-28 02:31:04.405 362 18178.57 77.33 52702.71 88888.00 2006-12-28 02:31:04.905 362 18178.61 77.40 52702.75 88888.00 2006-12-28 02:31:05.405 362 18178.70 77.45 52702.82 88888.00 2006-12-28 02:31:05.905 362 18178.67 77.41 52702.74 88888.00 2006-12-28 02:31:06.405 362 18178.60 77.30 52702.65 88888.00 2006-12-28 02:31:06.905 362 18178.61 77.34 52702.76 88888.00 2006-12-28 02:31:07.405 362 18178.60 77.32 52702.86 88888.00 2006-12-28 02:31:07.905 362 18178.51 77.33 52702.87 88888.00 2006-12-28 02:31:08.405 362 18178.42 77.31 52702.79 88888.00 2006-12-28 02:31:08.905 362 18178.48 77.28 52702.83 88888.00 2006-12-28 02:31:09.405 362 18178.48 77.36 52702.87 88888.00 2006-12-28 02:31:09.905 362 18178.46 77.43 52702.85 88888.00 2006-12-28 02:31:10.405 362 18178.47 77.41 52702.86 88888.00 2006-12-28 02:31:10.905 362 18178.51 77.37 52702.91 88888.00 2006-12-28 02:31:11.405 362 18178.56 77.38 52702.91 88888.00 2006-12-28 02:31:11.905 362 18178.51 77.35 52702.93 88888.00 2006-12-28 02:31:12.405 362 18178.59 77.40 52702.93 88888.00 2006-12-28 02:31:12.905 362 18178.53 77.34 52702.82 88888.00 2006-12-28 02:31:13.405 362 18178.51 77.40 52702.95 88888.00 2006-12-28 02:31:13.905 362 18178.61 77.63 52703.00 88888.00 2006-12-28 02:31:14.405 362 18178.56 77.72 52702.90 88888.00 2006-12-28 02:31:14.905 362 18178.57 77.59 52702.84 88888.00 2006-12-28 02:31:15.405 362 18178.60 77.57 52702.77 88888.00 2006-12-28 02:31:15.905 362 18178.57 77.66 52702.84 88888.00 2006-12-28 02:31:16.405 362 18178.49 77.66 52702.89 88888.00 2006-12-28 02:31:16.905 362 18178.41 77.71 52702.79 88888.00 2006-12-28 02:31:17.405 362 18178.42 77.70 52702.74 88888.00 2006-12-28 02:31:17.905 362 18178.42 77.65 52702.75 88888.00 2006-12-28 02:31:18.405 362 18178.47 77.65 52702.72 88888.00 2006-12-28 02:31:18.905 362 18178.51 77.65 52702.79 88888.00 2006-12-28 02:31:19.405 362 18178.46 77.64 52702.85 88888.00 2006-12-28 02:31:19.905 362 18178.52 77.62 52702.86 88888.00 2006-12-28 02:31:20.405 362 18178.49 77.59 52702.96 88888.00 2006-12-28 02:31:20.905 362 18178.53 77.56 52702.96 88888.00 2006-12-28 02:31:21.405 362 18178.46 77.58 52702.89 88888.00 2006-12-28 02:31:21.905 362 18178.58 77.54 52702.93 88888.00 2006-12-28 02:31:22.405 362 18178.60 77.55 52702.93 88888.00 2006-12-28 02:31:22.905 362 18178.48 77.61 52702.93 88888.00 2006-12-28 02:31:23.405 362 18178.59 77.63 52702.99 88888.00 2006-12-28 02:31:23.905 362 18178.57 77.57 52703.04 88888.00 2006-12-28 02:31:24.405 362 18178.44 77.55 52703.06 88888.00 2006-12-28 02:31:24.905 362 18178.45 77.64 52702.98 88888.00 2006-12-28 02:31:25.405 362 18178.49 77.67 52702.99 88888.00 2006-12-28 02:31:25.905 362 18178.63 77.57 52702.98 88888.00 2006-12-28 02:31:26.405 362 18178.69 77.37 52702.90 88888.00 2006-12-28 02:31:26.905 362 18178.78 77.28 52702.93 88888.00 2006-12-28 02:31:27.405 362 18178.73 77.21 52702.84 88888.00 2006-12-28 02:31:27.905 362 18178.72 77.22 52702.84 88888.00 2006-12-28 02:31:28.405 362 18178.66 77.32 52702.87 88888.00 2006-12-28 02:31:28.905 362 18178.64 77.35 52702.85 88888.00 2006-12-28 02:31:29.405 362 18178.58 77.35 52702.93 88888.00 2006-12-28 02:31:29.905 362 18178.66 77.31 52703.00 88888.00 2006-12-28 02:31:30.405 362 18178.86 77.28 52702.96 88888.00 2006-12-28 02:31:30.905 362 18178.81 77.31 52702.91 88888.00 2006-12-28 02:31:31.405 362 18178.79 77.26 52702.85 88888.00 2006-12-28 02:31:31.905 362 18178.74 77.31 52702.83 88888.00 2006-12-28 02:31:32.405 362 18178.82 77.44 52702.79 88888.00 2006-12-28 02:31:32.905 362 18178.72 77.46 52702.75 88888.00 2006-12-28 02:31:33.405 362 18178.75 77.44 52702.77 88888.00 2006-12-28 02:31:33.905 362 18178.84 77.46 52702.67 88888.00 2006-12-28 02:31:34.405 362 18178.82 77.40 52702.83 88888.00 2006-12-28 02:31:34.905 362 18178.82 77.41 52702.96 88888.00 2006-12-28 02:31:35.405 362 18179.02 77.45 52702.87 88888.00 2006-12-28 02:31:35.905 362 18178.96 77.49 52702.81 88888.00 2006-12-28 02:31:36.405 362 18178.91 77.45 52702.75 88888.00 2006-12-28 02:31:36.905 362 18178.99 77.46 52702.83 88888.00 2006-12-28 02:31:37.405 362 18178.96 77.50 52702.83 88888.00 2006-12-28 02:31:37.905 362 18178.92 77.41 52702.78 88888.00 2006-12-28 02:31:38.405 362 18178.83 77.24 52702.72 88888.00 2006-12-28 02:31:38.905 362 18178.86 77.24 52702.65 88888.00 2006-12-28 02:31:39.405 362 18179.00 77.24 52702.76 88888.00 2006-12-28 02:31:39.905 362 18178.96 77.37 52702.70 88888.00 2006-12-28 02:31:40.405 362 18178.74 77.45 52702.67 88888.00 2006-12-28 02:31:40.905 362 18178.71 77.53 52702.78 88888.00 2006-12-28 02:31:41.405 362 18178.71 77.52 52702.74 88888.00 2006-12-28 02:31:41.905 362 18178.90 77.45 52702.76 88888.00 2006-12-28 02:31:42.405 362 18178.86 77.52 52702.70 88888.00 2006-12-28 02:31:42.905 362 18178.80 77.51 52702.66 88888.00 2006-12-28 02:31:43.405 362 18178.79 77.57 52702.69 88888.00 2006-12-28 02:31:43.905 362 18178.68 77.57 52702.69 88888.00 2006-12-28 02:31:44.405 362 18178.70 77.49 52702.67 88888.00 2006-12-28 02:31:44.905 362 18178.73 77.48 52702.78 88888.00 2006-12-28 02:31:45.405 362 18178.79 77.38 52702.82 88888.00 2006-12-28 02:31:45.905 362 18178.83 77.42 52702.71 88888.00 2006-12-28 02:31:46.405 362 18178.85 77.41 52702.65 88888.00 2006-12-28 02:31:46.905 362 18178.72 77.38 52702.62 88888.00 2006-12-28 02:31:47.405 362 18178.71 77.39 52702.74 88888.00 2006-12-28 02:31:47.905 362 18178.73 77.49 52702.85 88888.00 2006-12-28 02:31:48.405 362 18178.70 77.55 52702.86 88888.00 2006-12-28 02:31:48.905 362 18178.62 77.57 52702.90 88888.00 2006-12-28 02:31:49.405 362 18178.55 77.53 52702.97 88888.00 2006-12-28 02:31:49.905 362 18178.52 77.50 52702.85 88888.00 2006-12-28 02:31:50.405 362 18178.56 77.54 52702.81 88888.00 2006-12-28 02:31:50.905 362 18178.50 77.57 52702.81 88888.00 2006-12-28 02:31:51.405 362 18178.37 77.62 52702.74 88888.00 2006-12-28 02:31:51.905 362 18178.50 77.68 52702.83 88888.00 2006-12-28 02:31:52.405 362 18178.59 77.71 52702.97 88888.00 2006-12-28 02:31:52.905 362 18178.49 77.72 52702.86 88888.00 2006-12-28 02:31:53.405 362 18178.58 77.66 52702.84 88888.00 2006-12-28 02:31:53.905 362 18178.62 77.65 52702.78 88888.00 2006-12-28 02:31:54.405 362 18178.64 77.64 52702.78 88888.00 2006-12-28 02:31:54.905 362 18178.59 77.59 52702.73 88888.00 2006-12-28 02:31:55.405 362 18178.50 77.53 52702.82 88888.00 2006-12-28 02:31:55.905 362 18178.44 77.53 52702.86 88888.00 2006-12-28 02:31:56.405 362 18178.48 77.64 52702.70 88888.00 2006-12-28 02:31:56.905 362 18178.51 77.57 52702.67 88888.00 2006-12-28 02:31:57.405 362 18178.38 77.57 52702.76 88888.00 2006-12-28 02:31:57.905 362 18178.17 77.63 52702.85 88888.00 2006-12-28 02:31:58.405 362 18178.13 77.46 52702.87 88888.00 2006-12-28 02:31:58.905 362 18178.19 77.43 52702.94 88888.00 2006-12-28 02:31:59.405 362 18178.25 77.46 52702.90 88888.00 2006-12-28 02:31:59.905 362 18178.29 77.42 52702.85 88888.00 2006-12-28 02:32:00.405 362 18178.28 77.38 52702.76 88888.00 2006-12-28 02:32:00.905 362 18178.26 77.43 52702.78 88888.00 2006-12-28 02:32:01.405 362 18178.28 77.41 52702.76 88888.00 2006-12-28 02:32:01.905 362 18178.45 77.34 52702.77 88888.00 2006-12-28 02:32:02.405 362 18178.38 77.31 52702.76 88888.00 2006-12-28 02:32:02.905 362 18178.36 77.32 52702.69 88888.00 2006-12-28 02:32:03.405 362 18178.41 77.28 52702.76 88888.00 2006-12-28 02:32:03.905 362 18178.37 77.43 52702.78 88888.00 2006-12-28 02:32:04.405 362 18178.38 77.51 52702.74 88888.00 2006-12-28 02:32:04.905 362 18178.69 77.49 52702.66 88888.00 2006-12-28 02:32:05.405 362 18178.62 77.45 52702.67 88888.00 2006-12-28 02:32:05.905 362 18178.55 77.47 52702.64 88888.00 2006-12-28 02:32:06.405 362 18178.60 77.49 52702.71 88888.00 2006-12-28 02:32:06.905 362 18178.60 77.51 52702.78 88888.00 2006-12-28 02:32:07.405 362 18178.63 77.48 52702.78 88888.00 2006-12-28 02:32:07.905 362 18178.57 77.54 52702.77 88888.00 2006-12-28 02:32:08.405 362 18178.55 77.62 52702.75 88888.00 2006-12-28 02:32:08.905 362 18178.64 77.55 52702.82 88888.00 2006-12-28 02:32:09.405 362 18178.70 77.52 52702.87 88888.00 2006-12-28 02:32:09.905 362 18178.79 77.50 52702.82 88888.00 2006-12-28 02:32:10.405 362 18178.73 77.43 52702.76 88888.00 2006-12-28 02:32:10.905 362 18178.66 77.38 52702.71 88888.00 2006-12-28 02:32:11.405 362 18178.67 77.36 52702.74 88888.00 2006-12-28 02:32:11.905 362 18178.71 77.42 52702.85 88888.00 2006-12-28 02:32:12.405 362 18178.72 77.45 52702.84 88888.00 2006-12-28 02:32:12.905 362 18178.77 77.47 52702.71 88888.00 2006-12-28 02:32:13.405 362 18178.85 77.50 52702.71 88888.00 2006-12-28 02:32:13.905 362 18178.95 77.50 52702.77 88888.00 2006-12-28 02:32:14.405 362 18179.02 77.45 52702.71 88888.00 2006-12-28 02:32:14.905 362 18179.01 77.48 52702.64 88888.00 2006-12-28 02:32:15.405 362 18178.96 77.52 52702.61 88888.00 2006-12-28 02:32:15.905 362 18178.86 77.47 52702.73 88888.00 2006-12-28 02:32:16.405 362 18178.88 77.46 52702.74 88888.00 2006-12-28 02:32:16.905 362 18178.81 77.49 52702.72 88888.00 2006-12-28 02:32:17.405 362 18178.79 77.52 52702.73 88888.00 2006-12-28 02:32:17.905 362 18178.78 77.61 52702.63 88888.00 2006-12-28 02:32:18.405 362 18178.57 77.63 52702.69 88888.00 2006-12-28 02:32:18.905 362 18178.64 77.63 52702.84 88888.00 2006-12-28 02:32:19.405 362 18178.80 77.70 52702.82 88888.00 2006-12-28 02:32:19.905 362 18178.97 77.63 52702.81 88888.00 2006-12-28 02:32:20.405 362 18178.99 77.56 52702.89 88888.00 2006-12-28 02:32:20.905 362 18178.96 77.58 52702.86 88888.00 2006-12-28 02:32:21.405 362 18178.82 77.62 52702.79 88888.00 2006-12-28 02:32:21.905 362 18178.75 77.62 52702.79 88888.00 2006-12-28 02:32:22.405 362 18178.81 77.61 52702.73 88888.00 2006-12-28 02:32:22.905 362 18178.85 77.65 52702.66 88888.00 2006-12-28 02:32:23.405 362 18178.82 77.61 52702.64 88888.00 2006-12-28 02:32:23.905 362 18178.82 77.62 52702.71 88888.00 2006-12-28 02:32:24.405 362 18178.78 77.63 52702.73 88888.00 2006-12-28 02:32:24.905 362 18178.84 77.62 52702.77 88888.00 2006-12-28 02:32:25.405 362 18178.74 77.62 52702.70 88888.00 2006-12-28 02:32:25.905 362 18178.69 77.63 52702.76 88888.00 2006-12-28 02:32:26.405 362 18178.73 77.56 52702.78 88888.00 2006-12-28 02:32:26.905 362 18178.81 77.62 52702.78 88888.00 2006-12-28 02:32:27.405 362 18178.86 77.63 52702.74 88888.00 2006-12-28 02:32:27.905 362 18179.00 77.53 52702.78 88888.00 2006-12-28 02:32:28.405 362 18178.93 77.50 52702.87 88888.00 2006-12-28 02:32:28.905 362 18178.88 77.65 52702.87 88888.00 2006-12-28 02:32:29.405 362 18178.82 77.72 52702.85 88888.00 2006-12-28 02:32:29.905 362 18178.78 77.65 52702.91 88888.00 2006-12-28 02:32:30.405 362 18178.91 77.64 52702.82 88888.00 2006-12-28 02:32:30.905 362 18178.86 77.65 52702.88 88888.00 2006-12-28 02:32:31.405 362 18178.75 77.66 52702.78 88888.00 2006-12-28 02:32:31.905 362 18178.73 77.61 52702.73 88888.00 2006-12-28 02:32:32.405 362 18178.66 77.62 52702.86 88888.00 2006-12-28 02:32:32.905 362 18178.63 77.63 52702.79 88888.00 2006-12-28 02:32:33.405 362 18178.71 77.62 52702.72 88888.00 2006-12-28 02:32:33.905 362 18178.78 77.59 52702.64 88888.00 2006-12-28 02:32:34.405 362 18178.72 77.58 52702.78 88888.00 2006-12-28 02:32:34.905 362 18178.75 77.64 52702.77 88888.00 2006-12-28 02:32:35.405 362 18178.77 77.54 52702.76 88888.00 2006-12-28 02:32:35.905 362 18178.70 77.54 52702.79 88888.00 2006-12-28 02:32:36.405 362 18178.62 77.59 52702.75 88888.00 2006-12-28 02:32:36.905 362 18178.59 77.62 52702.66 88888.00 2006-12-28 02:32:37.405 362 18178.60 77.58 52702.67 88888.00 2006-12-28 02:32:37.905 362 18178.83 77.59 52702.77 88888.00 2006-12-28 02:32:38.405 362 18179.13 77.59 52702.79 88888.00 2006-12-28 02:32:38.905 362 18179.13 77.66 52702.72 88888.00 2006-12-28 02:32:39.405 362 18179.03 77.58 52702.77 88888.00 2006-12-28 02:32:39.905 362 18178.97 77.44 52702.81 88888.00 2006-12-28 02:32:40.405 362 18178.72 77.39 52702.75 88888.00 2006-12-28 02:32:40.905 362 18178.61 77.39 52702.67 88888.00 2006-12-28 02:32:41.405 362 18178.74 77.42 52702.73 88888.00 2006-12-28 02:32:41.905 362 18178.81 77.41 52702.81 88888.00 2006-12-28 02:32:42.405 362 18178.72 77.38 52702.85 88888.00 2006-12-28 02:32:42.905 362 18178.72 77.39 52702.85 88888.00 2006-12-28 02:32:43.405 362 18178.68 77.46 52702.81 88888.00 2006-12-28 02:32:43.905 362 18178.72 77.63 52702.87 88888.00 2006-12-28 02:32:44.405 362 18178.89 77.79 52702.89 88888.00 2006-12-28 02:32:44.905 362 18178.86 77.77 52702.82 88888.00 2006-12-28 02:32:45.405 362 18178.85 77.79 52702.79 88888.00 2006-12-28 02:32:45.905 362 18178.84 77.75 52702.83 88888.00 2006-12-28 02:32:46.405 362 18178.81 77.79 52702.82 88888.00 2006-12-28 02:32:46.905 362 18178.84 77.75 52702.78 88888.00 2006-12-28 02:32:47.405 362 18178.83 77.78 52702.71 88888.00 2006-12-28 02:32:47.905 362 18178.78 77.86 52702.66 88888.00 2006-12-28 02:32:48.405 362 18178.79 77.85 52702.75 88888.00 2006-12-28 02:32:48.905 362 18178.81 77.77 52702.82 88888.00 2006-12-28 02:32:49.405 362 18178.80 77.79 52702.87 88888.00 2006-12-28 02:32:49.905 362 18178.89 77.81 52702.91 88888.00 2006-12-28 02:32:50.405 362 18178.81 77.80 52702.89 88888.00 2006-12-28 02:32:50.905 362 18178.68 77.83 52702.94 88888.00 2006-12-28 02:32:51.405 362 18178.80 77.83 52702.78 88888.00 2006-12-28 02:32:51.905 362 18178.94 77.79 52702.77 88888.00 2006-12-28 02:32:52.405 362 18178.85 77.72 52702.85 88888.00 2006-12-28 02:32:52.905 362 18178.86 77.79 52702.78 88888.00 2006-12-28 02:32:53.405 362 18178.90 77.84 52702.72 88888.00 2006-12-28 02:32:53.905 362 18178.92 77.83 52702.71 88888.00 2006-12-28 02:32:54.405 362 18178.79 77.89 52702.66 88888.00 2006-12-28 02:32:54.905 362 18178.78 77.87 52702.82 88888.00 2006-12-28 02:32:55.405 362 18178.88 77.78 52702.78 88888.00 2006-12-28 02:32:55.905 362 18178.85 77.76 52702.76 88888.00 2006-12-28 02:32:56.405 362 18178.75 77.81 52702.72 88888.00 2006-12-28 02:32:56.905 362 18178.84 77.77 52702.69 88888.00 2006-12-28 02:32:57.405 362 18178.86 77.89 52702.66 88888.00 2006-12-28 02:32:57.905 362 18178.83 77.88 52702.63 88888.00 2006-12-28 02:32:58.405 362 18178.79 77.83 52702.64 88888.00 2006-12-28 02:32:58.905 362 18178.88 77.79 52702.75 88888.00 2006-12-28 02:32:59.405 362 18178.95 77.75 52702.76 88888.00 2006-12-28 02:32:59.905 362 18179.07 77.74 52702.61 88888.00 2006-12-28 02:33:00.405 362 18178.90 77.71 52702.50 88888.00 2006-12-28 02:33:00.905 362 18178.86 77.68 52702.59 88888.00 2006-12-28 02:33:01.405 362 18178.79 77.71 52702.71 88888.00 2006-12-28 02:33:01.905 362 18178.92 77.80 52702.72 88888.00 2006-12-28 02:33:02.405 362 18179.15 77.82 52702.69 88888.00 2006-12-28 02:33:02.905 362 18179.15 77.88 52702.64 88888.00 2006-12-28 02:33:03.405 362 18179.16 77.86 52702.70 88888.00 2006-12-28 02:33:03.905 362 18179.27 77.83 52702.81 88888.00 2006-12-28 02:33:04.405 362 18179.32 77.76 52702.75 88888.00 2006-12-28 02:33:04.905 362 18179.22 77.79 52702.84 88888.00 2006-12-28 02:33:05.405 362 18179.09 77.72 52702.74 88888.00 2006-12-28 02:33:05.905 362 18179.10 77.81 52702.78 88888.00 2006-12-28 02:33:06.405 362 18179.10 77.79 52702.74 88888.00 2006-12-28 02:33:06.905 362 18179.07 77.85 52702.72 88888.00 2006-12-28 02:33:07.405 362 18179.02 77.86 52702.70 88888.00 2006-12-28 02:33:07.905 362 18179.06 77.81 52702.74 88888.00 2006-12-28 02:33:08.405 362 18179.07 77.84 52702.71 88888.00 2006-12-28 02:33:08.905 362 18179.02 77.79 52702.74 88888.00 2006-12-28 02:33:09.405 362 18179.07 77.81 52702.74 88888.00 2006-12-28 02:33:09.905 362 18179.05 77.84 52702.74 88888.00 2006-12-28 02:33:10.405 362 18179.00 77.76 52702.62 88888.00 2006-12-28 02:33:10.905 362 18179.04 77.65 52702.60 88888.00 2006-12-28 02:33:11.405 362 18179.06 77.56 52702.59 88888.00 2006-12-28 02:33:11.905 362 18179.07 77.61 52702.62 88888.00 2006-12-28 02:33:12.405 362 18179.07 77.61 52702.58 88888.00 2006-12-28 02:33:12.905 362 18179.10 77.61 52702.66 88888.00 2006-12-28 02:33:13.405 362 18179.04 77.61 52702.62 88888.00 2006-12-28 02:33:13.905 362 18178.92 77.62 52702.69 88888.00 2006-12-28 02:33:14.405 362 18178.73 77.58 52702.83 88888.00 2006-12-28 02:33:14.905 362 18178.75 77.61 52702.78 88888.00 2006-12-28 02:33:15.402 362 18178.86 77.58 52702.66 88888.00 2006-12-28 02:33:15.902 362 18178.90 77.51 52702.61 88888.00 2006-12-28 02:33:16.402 362 18178.78 77.53 52702.55 88888.00 2006-12-28 02:33:16.902 362 18178.77 77.71 52702.55 88888.00 2006-12-28 02:33:17.402 362 18178.55 77.85 52702.61 88888.00 2006-12-28 02:33:17.902 362 18178.58 77.89 52702.66 88888.00 2006-12-28 02:33:18.402 362 18178.55 77.82 52702.73 88888.00 2006-12-28 02:33:18.902 362 18178.58 77.87 52702.76 88888.00 2006-12-28 02:33:19.402 362 18178.60 77.81 52702.65 88888.00 2006-12-28 02:33:19.902 362 18178.61 77.80 52702.66 88888.00 2006-12-28 02:33:20.402 362 18178.73 77.80 52702.73 88888.00 2006-12-28 02:33:20.902 362 18178.72 77.79 52702.79 88888.00 2006-12-28 02:33:21.402 362 18178.64 77.76 52702.91 88888.00 2006-12-28 02:33:21.902 362 18178.61 77.77 52702.97 88888.00 2006-12-28 02:33:22.402 362 18178.79 77.61 52702.90 88888.00 2006-12-28 02:33:22.902 362 18178.80 77.54 52702.79 88888.00 2006-12-28 02:33:23.402 362 18178.69 77.65 52702.65 88888.00 2006-12-28 02:33:23.902 362 18178.75 77.76 52702.67 88888.00 2006-12-28 02:33:24.402 362 18178.81 77.86 52702.76 88888.00 2006-12-28 02:33:24.902 362 18178.81 77.82 52702.69 88888.00 2006-12-28 02:33:25.402 362 18178.63 77.82 52702.63 88888.00 2006-12-28 02:33:25.902 362 18178.62 77.83 52702.63 88888.00 2006-12-28 02:33:26.402 362 18178.55 77.77 52702.73 88888.00 2006-12-28 02:33:26.902 362 18178.59 77.77 52702.74 88888.00 2006-12-28 02:33:27.402 362 18178.62 77.84 52702.70 88888.00 2006-12-28 02:33:27.902 362 18178.64 77.78 52702.61 88888.00 2006-12-28 02:33:28.402 362 18178.77 77.79 52702.58 88888.00 2006-12-28 02:33:28.902 362 18178.70 77.84 52702.59 88888.00 2006-12-28 02:33:29.402 362 18178.64 77.87 52702.60 88888.00 2006-12-28 02:33:29.902 362 18178.68 77.83 52702.58 88888.00 2006-12-28 02:33:30.402 362 18178.68 77.80 52702.56 88888.00 2006-12-28 02:33:30.902 362 18178.70 77.80 52702.59 88888.00 2006-12-28 02:33:31.402 362 18178.66 77.79 52702.61 88888.00 2006-12-28 02:33:31.902 362 18178.73 77.77 52702.51 88888.00 2006-12-28 02:33:32.402 362 18178.79 77.79 52702.55 88888.00 2006-12-28 02:33:32.902 362 18178.93 77.78 52702.56 88888.00 2006-12-28 02:33:33.402 362 18178.99 77.73 52702.53 88888.00 2006-12-28 02:33:33.902 362 18178.82 77.68 52702.54 88888.00 2006-12-28 02:33:34.402 362 18178.57 77.66 52702.54 88888.00 2006-12-28 02:33:34.902 362 18178.60 77.68 52702.73 88888.00 2006-12-28 02:33:35.402 362 18178.66 77.80 52702.66 88888.00 2006-12-28 02:33:35.902 362 18178.71 77.77 52702.64 88888.00 2006-12-28 02:33:36.402 362 18178.90 77.71 52702.66 88888.00 2006-12-28 02:33:36.902 362 18178.91 77.73 52702.76 88888.00 2006-12-28 02:33:37.402 362 18178.91 77.79 52702.66 88888.00 2006-12-28 02:33:37.902 362 18178.99 77.78 52702.65 88888.00 2006-12-28 02:33:38.402 362 18178.93 77.69 52702.64 88888.00 2006-12-28 02:33:38.902 362 18178.84 77.67 52702.60 88888.00 2006-12-28 02:33:39.402 362 18178.93 77.70 52702.73 88888.00 2006-12-28 02:33:39.902 362 18179.01 77.70 52702.69 88888.00 2006-12-28 02:33:40.402 362 18178.93 77.72 52702.60 88888.00 2006-12-28 02:33:40.902 362 18178.90 77.77 52702.59 88888.00 2006-12-28 02:33:41.402 362 18178.99 77.87 52702.54 88888.00 2006-12-28 02:33:41.902 362 18178.97 77.94 52702.65 88888.00 2006-12-28 02:33:42.402 362 18178.93 77.96 52702.62 88888.00 2006-12-28 02:33:42.902 362 18178.89 77.92 52702.63 88888.00 2006-12-28 02:33:43.402 362 18178.84 77.85 52702.63 88888.00 2006-12-28 02:33:43.902 362 18178.83 77.88 52702.65 88888.00 2006-12-28 02:33:44.402 362 18178.80 77.87 52702.54 88888.00 2006-12-28 02:33:44.902 362 18178.79 77.79 52702.54 88888.00 2006-12-28 02:33:45.402 362 18178.77 77.59 52702.52 88888.00 2006-12-28 02:33:45.902 362 18178.85 77.58 52702.50 88888.00 2006-12-28 02:33:46.402 362 18179.04 77.61 52702.58 88888.00 2006-12-28 02:33:46.902 362 18179.04 77.63 52702.61 88888.00 2006-12-28 02:33:47.402 362 18178.78 77.74 52702.67 88888.00 2006-12-28 02:33:47.902 362 18178.72 77.75 52702.64 88888.00 2006-12-28 02:33:48.402 362 18178.82 77.70 52702.63 88888.00 2006-12-28 02:33:48.902 362 18178.85 77.65 52702.61 88888.00 2006-12-28 02:33:49.402 362 18178.86 77.63 52702.50 88888.00 2006-12-28 02:33:49.902 362 18178.92 77.59 52702.47 88888.00 2006-12-28 02:33:50.402 362 18178.85 77.64 52702.60 88888.00 2006-12-28 02:33:50.902 362 18178.94 77.57 52702.61 88888.00 2006-12-28 02:33:51.402 362 18178.96 77.50 52702.61 88888.00 2006-12-28 02:33:51.902 362 18178.90 77.55 52702.60 88888.00 2006-12-28 02:33:52.402 362 18178.83 77.67 52702.64 88888.00 2006-12-28 02:33:52.902 362 18178.94 77.69 52702.67 88888.00 2006-12-28 02:33:53.402 362 18178.99 77.73 52702.59 88888.00 2006-12-28 02:33:53.902 362 18179.10 77.79 52702.43 88888.00 2006-12-28 02:33:54.402 362 18179.04 77.80 52702.44 88888.00 2006-12-28 02:33:54.902 362 18178.99 77.68 52702.48 88888.00 2006-12-28 02:33:55.402 362 18178.88 77.65 52702.48 88888.00 2006-12-28 02:33:55.902 362 18178.83 77.63 52702.47 88888.00 2006-12-28 02:33:56.402 362 18178.77 77.65 52702.61 88888.00 2006-12-28 02:33:56.902 362 18178.86 77.62 52702.63 88888.00 2006-12-28 02:33:57.402 362 18178.93 77.64 52702.60 88888.00 2006-12-28 02:33:57.902 362 18178.94 77.69 52702.64 88888.00 2006-12-28 02:33:58.402 362 18178.91 77.69 52702.55 88888.00 2006-12-28 02:33:58.902 362 18178.84 77.75 52702.51 88888.00 2006-12-28 02:33:59.402 362 18178.88 77.78 52702.55 88888.00 2006-12-28 02:33:59.902 362 18178.91 77.79 52702.56 88888.00 2006-12-28 02:34:00.402 362 18178.79 77.85 52702.56 88888.00 2006-12-28 02:34:00.902 362 18178.88 77.92 52702.66 88888.00 2006-12-28 02:34:01.402 362 18178.99 77.86 52702.63 88888.00 2006-12-28 02:34:01.902 362 18178.93 77.90 52702.59 88888.00 2006-12-28 02:34:02.402 362 18178.81 77.88 52702.59 88888.00 2006-12-28 02:34:02.902 362 18178.59 77.84 52702.54 88888.00 2006-12-28 02:34:03.402 362 18178.55 77.82 52702.56 88888.00 2006-12-28 02:34:03.902 362 18178.51 77.76 52702.56 88888.00 2006-12-28 02:34:04.402 362 18178.52 77.75 52702.55 88888.00 2006-12-28 02:34:04.902 362 18178.55 77.74 52702.47 88888.00 2006-12-28 02:34:05.402 362 18178.66 77.77 52702.48 88888.00 2006-12-28 02:34:05.902 362 18178.58 77.78 52702.53 88888.00 2006-12-28 02:34:06.402 362 18178.61 77.76 52702.56 88888.00 2006-12-28 02:34:06.902 362 18178.64 77.78 52702.69 88888.00 2006-12-28 02:34:07.402 362 18178.48 77.71 52702.63 88888.00 2006-12-28 02:34:07.902 362 18178.36 77.72 52702.53 88888.00 2006-12-28 02:34:08.402 362 18178.55 77.74 52702.43 88888.00 2006-12-28 02:34:08.902 362 18178.58 77.78 52702.43 88888.00 2006-12-28 02:34:09.402 362 18178.66 77.88 52702.54 88888.00 2006-12-28 02:34:09.902 362 18178.60 77.88 52702.60 88888.00 2006-12-28 02:34:10.402 362 18178.61 77.83 52702.40 88888.00 2006-12-28 02:34:10.902 362 18178.81 77.78 52702.36 88888.00 2006-12-28 02:34:11.402 362 18178.88 77.88 52702.42 88888.00 2006-12-28 02:34:11.902 362 18178.95 77.82 52702.58 88888.00 2006-12-28 02:34:12.402 362 18179.03 77.83 52702.52 88888.00 2006-12-28 02:34:12.902 362 18179.13 77.86 52702.52 88888.00 2006-12-28 02:34:13.402 362 18179.11 77.79 52702.52 88888.00 2006-12-28 02:34:13.902 362 18179.06 77.84 52702.52 88888.00 2006-12-28 02:34:14.402 362 18179.02 77.84 52702.58 88888.00 2006-12-28 02:34:14.902 362 18178.96 77.78 52702.71 88888.00 2006-12-28 02:34:15.402 362 18179.03 77.87 52702.63 88888.00 2006-12-28 02:34:15.902 362 18178.94 77.91 52702.61 88888.00 2006-12-28 02:34:16.402 362 18178.93 77.80 52702.51 88888.00 2006-12-28 02:34:16.902 362 18179.05 77.84 52702.48 88888.00 2006-12-28 02:34:17.402 362 18179.10 77.76 52702.58 88888.00 2006-12-28 02:34:17.902 362 18179.07 77.77 52702.64 88888.00 2006-12-28 02:34:18.402 362 18178.99 77.76 52702.78 88888.00 2006-12-28 02:34:18.902 362 18178.97 77.73 52702.77 88888.00 2006-12-28 02:34:19.402 362 18178.81 77.79 52702.66 88888.00 2006-12-28 02:34:19.902 362 18178.61 77.83 52702.56 88888.00 2006-12-28 02:34:20.402 362 18178.61 77.83 52702.60 88888.00 2006-12-28 02:34:20.902 362 18178.70 77.84 52702.51 88888.00 2006-12-28 02:34:21.402 362 18178.77 77.84 52702.38 88888.00 2006-12-28 02:34:21.902 362 18178.77 77.84 52702.44 88888.00 2006-12-28 02:34:22.402 362 18178.75 77.85 52702.61 88888.00 2006-12-28 02:34:22.902 362 18178.74 77.85 52702.70 88888.00 2006-12-28 02:34:23.402 362 18178.86 77.87 52702.61 88888.00 2006-12-28 02:34:23.902 362 18178.96 77.86 52702.52 88888.00 2006-12-28 02:34:24.402 362 18178.99 77.83 52702.55 88888.00 2006-12-28 02:34:24.902 362 18178.91 77.77 52702.63 88888.00 2006-12-28 02:34:25.402 362 18178.62 77.62 52702.58 88888.00 2006-12-28 02:34:25.902 362 18178.57 77.53 52702.61 88888.00 2006-12-28 02:34:26.402 362 18178.62 77.49 52702.53 88888.00 2006-12-28 02:34:26.902 362 18178.66 77.48 52702.52 88888.00 2006-12-28 02:34:27.402 362 18178.63 77.43 52702.46 88888.00 2006-12-28 02:34:27.902 362 18178.70 77.40 52702.44 88888.00 2006-12-28 02:34:28.402 362 18178.66 77.36 52702.50 88888.00 2006-12-28 02:34:28.902 362 18178.60 77.40 52702.61 88888.00 2006-12-28 02:34:29.402 362 18178.68 77.42 52702.63 88888.00 2006-12-28 02:34:29.902 362 18178.57 77.36 52702.58 88888.00 2006-12-28 02:34:30.402 362 18178.63 77.36 52702.54 88888.00 2006-12-28 02:34:30.902 362 18178.63 77.43 52702.61 88888.00 2006-12-28 02:34:31.402 362 18178.70 77.45 52702.69 88888.00 2006-12-28 02:34:31.902 362 18178.75 77.52 52702.62 88888.00 2006-12-28 02:34:32.402 362 18178.64 77.46 52702.55 88888.00 2006-12-28 02:34:32.902 362 18178.55 77.41 52702.54 88888.00 2006-12-28 02:34:33.402 362 18178.61 77.39 52702.61 88888.00 2006-12-28 02:34:33.902 362 18178.62 77.42 52702.67 88888.00 2006-12-28 02:34:34.402 362 18178.66 77.41 52702.62 88888.00 2006-12-28 02:34:34.902 362 18178.80 77.46 52702.63 88888.00 2006-12-28 02:34:35.402 362 18178.71 77.42 52702.66 88888.00 2006-12-28 02:34:35.902 362 18178.69 77.40 52702.65 88888.00 2006-12-28 02:34:36.402 362 18178.57 77.36 52702.69 88888.00 2006-12-28 02:34:36.902 362 18178.62 77.30 52702.63 88888.00 2006-12-28 02:34:37.402 362 18178.66 77.37 52702.64 88888.00 2006-12-28 02:34:37.902 362 18178.67 77.33 52702.63 88888.00 2006-12-28 02:34:38.402 362 18178.67 77.34 52702.53 88888.00 2006-12-28 02:34:38.902 362 18178.57 77.42 52702.61 88888.00 2006-12-28 02:34:39.402 362 18178.57 77.43 52702.64 88888.00 2006-12-28 02:34:39.902 362 18178.55 77.40 52702.62 88888.00 2006-12-28 02:34:40.402 362 18178.45 77.37 52702.61 88888.00 2006-12-28 02:34:40.902 362 18178.30 77.40 52702.61 88888.00 2006-12-28 02:34:41.402 362 18178.37 77.53 52702.65 88888.00 2006-12-28 02:34:41.902 362 18178.39 77.65 52702.58 88888.00 2006-12-28 02:34:42.402 362 18178.42 77.63 52702.63 88888.00 2006-12-28 02:34:42.902 362 18178.39 77.49 52702.65 88888.00 2006-12-28 02:34:43.402 362 18178.39 77.52 52702.55 88888.00 2006-12-28 02:34:43.902 362 18178.49 77.65 52702.49 88888.00 2006-12-28 02:34:44.402 362 18178.67 77.72 52702.56 88888.00 2006-12-28 02:34:44.902 362 18178.83 77.68 52702.61 88888.00 2006-12-28 02:34:45.402 362 18178.51 77.63 52702.78 88888.00 2006-12-28 02:34:45.902 362 18178.39 77.58 52702.70 88888.00 2006-12-28 02:34:46.402 362 18178.49 77.55 52702.67 88888.00 2006-12-28 02:34:46.902 362 18178.38 77.69 52702.69 88888.00 2006-12-28 02:34:47.402 362 18178.50 77.80 52702.69 88888.00 2006-12-28 02:34:47.902 362 18178.72 77.73 52702.83 88888.00 2006-12-28 02:34:48.402 362 18178.85 77.68 52702.85 88888.00 2006-12-28 02:34:48.902 362 18178.90 77.69 52702.73 88888.00 2006-12-28 02:34:49.402 362 18179.01 77.62 52702.66 88888.00 2006-12-28 02:34:49.902 362 18179.03 77.69 52702.72 88888.00 2006-12-28 02:34:50.402 362 18178.97 77.68 52702.75 88888.00 2006-12-28 02:34:50.902 362 18178.84 77.63 52702.67 88888.00 2006-12-28 02:34:51.402 362 18178.66 77.59 52702.75 88888.00 2006-12-28 02:34:51.902 362 18178.68 77.71 52702.77 88888.00 2006-12-28 02:34:52.402 362 18178.80 77.70 52702.73 88888.00 2006-12-28 02:34:52.902 362 18178.77 77.69 52702.74 88888.00 2006-12-28 02:34:53.402 362 18178.81 77.69 52702.83 88888.00 2006-12-28 02:34:53.902 362 18178.69 77.64 52702.77 88888.00 2006-12-28 02:34:54.402 362 18178.57 77.59 52702.88 88888.00 2006-12-28 02:34:54.902 362 18178.62 77.64 52702.73 88888.00 2006-12-28 02:34:55.402 362 18178.61 77.80 52702.71 88888.00 2006-12-28 02:34:55.902 362 18178.56 77.82 52702.72 88888.00 2006-12-28 02:34:56.402 362 18178.63 77.87 52702.64 88888.00 2006-12-28 02:34:56.902 362 18178.67 77.83 52702.59 88888.00 2006-12-28 02:34:57.402 362 18178.70 77.78 52702.55 88888.00 2006-12-28 02:34:57.902 362 18178.70 77.68 52702.61 88888.00 2006-12-28 02:34:58.402 362 18178.68 77.70 52702.60 88888.00 2006-12-28 02:34:58.902 362 18178.70 77.79 52702.59 88888.00 2006-12-28 02:34:59.402 362 18178.78 77.83 52702.64 88888.00 2006-12-28 02:34:59.902 362 18178.86 77.82 52702.66 88888.00 2006-12-28 02:35:00.402 362 18178.83 77.76 52702.79 88888.00 2006-12-28 02:35:00.902 362 18178.81 77.75 52702.71 88888.00 2006-12-28 02:35:01.402 362 18178.82 77.74 52702.54 88888.00 2006-12-28 02:35:01.902 362 18178.86 77.78 52702.51 88888.00 2006-12-28 02:35:02.402 362 18178.88 77.83 52702.54 88888.00 2006-12-28 02:35:02.902 362 18178.85 77.80 52702.70 88888.00 2006-12-28 02:35:03.402 362 18178.79 77.80 52702.72 88888.00 2006-12-28 02:35:03.902 362 18178.75 77.79 52702.62 88888.00 2006-12-28 02:35:04.402 362 18178.81 77.76 52702.53 88888.00 2006-12-28 02:35:04.902 362 18178.88 77.77 52702.50 88888.00 2006-12-28 02:35:05.402 362 18178.93 77.80 52702.59 88888.00 2006-12-28 02:35:05.902 362 18178.99 77.80 52702.63 88888.00 2006-12-28 02:35:06.402 362 18178.90 77.79 52702.78 88888.00 2006-12-28 02:35:06.902 362 18178.83 77.79 52702.76 88888.00 2006-12-28 02:35:07.402 362 18178.83 77.82 52702.63 88888.00 2006-12-28 02:35:07.902 362 18178.90 77.77 52702.56 88888.00 2006-12-28 02:35:08.402 362 18178.84 77.79 52702.43 88888.00 2006-12-28 02:35:08.902 362 18178.82 77.77 52702.50 88888.00 2006-12-28 02:35:09.402 362 18178.83 77.73 52702.59 88888.00 2006-12-28 02:35:09.902 362 18178.71 77.70 52702.52 88888.00 2006-12-28 02:35:10.402 362 18178.69 77.61 52702.40 88888.00 2006-12-28 02:35:10.902 362 18178.70 77.49 52702.48 88888.00 2006-12-28 02:35:11.402 362 18178.78 77.42 52702.55 88888.00 2006-12-28 02:35:11.902 362 18178.77 77.46 52702.41 88888.00 2006-12-28 02:35:12.402 362 18178.58 77.39 52702.35 88888.00 2006-12-28 02:35:12.902 362 18178.52 77.37 52702.51 88888.00 2006-12-28 02:35:13.402 362 18178.88 77.41 52702.53 88888.00 2006-12-28 02:35:13.902 362 18178.79 77.58 52702.47 88888.00 2006-12-28 02:35:14.402 362 18178.72 77.71 52702.47 88888.00 2006-12-28 02:35:14.902 362 18178.67 77.68 52702.41 88888.00 2006-12-28 02:35:15.402 362 18178.71 77.63 52702.52 88888.00 2006-12-28 02:35:15.902 362 18178.69 77.69 52702.59 88888.00 2006-12-28 02:35:16.402 362 18178.63 77.63 52702.58 88888.00 2006-12-28 02:35:16.902 362 18178.64 77.55 52702.58 88888.00 2006-12-28 02:35:17.402 362 18178.68 77.61 52702.60 88888.00 2006-12-28 02:35:17.902 362 18178.63 77.70 52702.56 88888.00 2006-12-28 02:35:18.402 362 18178.60 77.82 52702.70 88888.00 2006-12-28 02:35:18.902 362 18178.61 77.84 52702.70 88888.00 2006-12-28 02:35:19.402 362 18178.68 77.85 52702.76 88888.00 2006-12-28 02:35:19.902 362 18178.57 77.84 52702.69 88888.00 2006-12-28 02:35:20.402 362 18178.56 77.78 52702.64 88888.00 2006-12-28 02:35:20.902 362 18178.59 77.79 52702.53 88888.00 2006-12-28 02:35:21.402 362 18178.71 77.79 52702.48 88888.00 2006-12-28 02:35:21.902 362 18178.68 77.75 52702.52 88888.00 2006-12-28 02:35:22.402 362 18178.55 77.74 52702.53 88888.00 2006-12-28 02:35:22.902 362 18178.55 77.77 52702.61 88888.00 2006-12-28 02:35:23.402 362 18178.73 77.79 52702.58 88888.00 2006-12-28 02:35:23.902 362 18178.70 77.64 52702.60 88888.00 2006-12-28 02:35:24.402 362 18178.69 77.71 52702.61 88888.00 2006-12-28 02:35:24.902 362 18178.67 77.72 52702.70 88888.00 2006-12-28 02:35:25.402 362 18178.73 77.67 52702.63 88888.00 2006-12-28 02:35:25.902 362 18179.06 77.69 52702.53 88888.00 2006-12-28 02:35:26.402 362 18179.03 77.69 52702.61 88888.00 2006-12-28 02:35:26.902 362 18178.77 77.71 52702.75 88888.00 2006-12-28 02:35:27.402 362 18178.61 77.65 52702.86 88888.00 2006-12-28 02:35:27.902 362 18178.62 77.64 52702.82 88888.00 2006-12-28 02:35:28.402 362 18178.74 77.62 52702.76 88888.00 2006-12-28 02:35:28.902 362 18178.79 77.62 52702.62 88888.00 2006-12-28 02:35:29.402 362 18178.89 77.63 52702.54 88888.00 2006-12-28 02:35:29.902 362 18178.72 77.59 52702.54 88888.00 2006-12-28 02:35:30.402 362 18178.70 77.58 52702.58 88888.00 2006-12-28 02:35:30.902 362 18178.72 77.67 52702.65 88888.00 2006-12-28 02:35:31.402 362 18178.86 77.75 52702.62 88888.00 2006-12-28 02:35:31.902 362 18178.92 77.78 52702.61 88888.00 2006-12-28 02:35:32.402 362 18178.88 77.80 52702.66 88888.00 2006-12-28 02:35:32.902 362 18178.85 77.82 52702.67 88888.00 2006-12-28 02:35:33.402 362 18178.96 77.75 52702.61 88888.00 2006-12-28 02:35:33.902 362 18178.93 77.80 52702.56 88888.00 2006-12-28 02:35:34.402 362 18178.89 77.82 52702.58 88888.00 2006-12-28 02:35:34.902 362 18178.94 77.74 52702.60 88888.00 2006-12-28 02:35:35.402 362 18178.92 77.68 52702.59 88888.00 2006-12-28 02:35:35.902 362 18178.92 77.69 52702.65 88888.00 2006-12-28 02:35:36.402 362 18178.91 77.68 52702.64 88888.00 2006-12-28 02:35:36.902 362 18178.89 77.67 52702.62 88888.00 2006-12-28 02:35:37.402 362 18178.78 77.71 52702.65 88888.00 2006-12-28 02:35:37.902 362 18178.92 77.71 52702.56 88888.00 2006-12-28 02:35:38.402 362 18179.11 77.62 52702.61 88888.00 2006-12-28 02:35:38.902 362 18179.07 77.61 52702.63 88888.00 2006-12-28 02:35:39.402 362 18179.00 77.64 52702.56 88888.00 2006-12-28 02:35:39.902 362 18178.97 77.68 52702.75 88888.00 2006-12-28 02:35:40.402 362 18179.01 77.70 52702.73 88888.00 2006-12-28 02:35:40.902 362 18178.97 77.69 52702.72 88888.00 2006-12-28 02:35:41.402 362 18178.86 77.67 52702.76 88888.00 2006-12-28 02:35:41.902 362 18178.92 77.68 52702.76 88888.00 2006-12-28 02:35:42.402 362 18178.91 77.72 52702.79 88888.00 2006-12-28 02:35:42.902 362 18179.00 77.70 52702.75 88888.00 2006-12-28 02:35:43.402 362 18178.94 77.66 52702.69 88888.00 2006-12-28 02:35:43.902 362 18178.91 77.81 52702.71 88888.00 2006-12-28 02:35:44.402 362 18179.00 77.85 52702.72 88888.00 2006-12-28 02:35:44.902 362 18178.96 77.84 52702.73 88888.00 2006-12-28 02:35:45.402 362 18179.12 77.80 52702.74 88888.00 2006-12-28 02:35:45.902 362 18179.20 77.80 52702.76 88888.00 2006-12-28 02:35:46.402 362 18179.00 77.83 52702.77 88888.00 2006-12-28 02:35:46.902 362 18178.92 77.79 52702.79 88888.00 2006-12-28 02:35:47.402 362 18178.90 77.69 52702.81 88888.00 2006-12-28 02:35:47.902 362 18178.84 77.73 52702.74 88888.00 2006-12-28 02:35:48.402 362 18178.77 77.77 52702.63 88888.00 2006-12-28 02:35:48.902 362 18178.64 77.79 52702.61 88888.00 2006-12-28 02:35:49.402 362 18178.64 77.80 52702.67 88888.00 2006-12-28 02:35:49.902 362 18178.69 77.82 52702.82 88888.00 2006-12-28 02:35:50.402 362 18178.64 77.84 52702.76 88888.00 2006-12-28 02:35:50.902 362 18178.60 77.90 52702.71 88888.00 2006-12-28 02:35:51.402 362 18178.57 77.87 52702.66 88888.00 2006-12-28 02:35:51.902 362 18178.58 77.78 52702.73 88888.00 2006-12-28 02:35:52.402 362 18178.64 77.81 52702.72 88888.00 2006-12-28 02:35:52.902 362 18178.70 77.84 52702.65 88888.00 2006-12-28 02:35:53.402 362 18178.71 77.80 52702.69 88888.00 2006-12-28 02:35:53.902 362 18178.70 77.75 52702.63 88888.00 2006-12-28 02:35:54.402 362 18178.64 77.76 52702.62 88888.00 2006-12-28 02:35:54.902 362 18178.67 77.73 52702.72 88888.00 2006-12-28 02:35:55.402 362 18178.74 77.76 52702.78 88888.00 2006-12-28 02:35:55.902 362 18178.79 77.72 52702.77 88888.00 2006-12-28 02:35:56.402 362 18178.72 77.79 52702.75 88888.00 2006-12-28 02:35:56.902 362 18178.74 77.75 52702.83 88888.00 2006-12-28 02:35:57.402 362 18178.86 77.84 52702.81 88888.00 2006-12-28 02:35:57.902 362 18178.81 77.90 52702.75 88888.00 2006-12-28 02:35:58.402 362 18178.91 77.92 52702.73 88888.00 2006-12-28 02:35:58.902 362 18178.81 77.83 52702.70 88888.00 2006-12-28 02:35:59.402 362 18178.74 77.79 52702.56 88888.00 2006-12-28 02:35:59.902 362 18178.61 77.78 52702.64 88888.00 2006-12-28 02:36:00.402 362 18178.63 77.76 52702.69 88888.00 2006-12-28 02:36:00.902 362 18178.72 77.79 52702.58 88888.00 2006-12-28 02:36:01.402 362 18178.71 77.70 52702.54 88888.00 2006-12-28 02:36:01.902 362 18178.75 77.68 52702.51 88888.00 2006-12-28 02:36:02.402 362 18178.92 77.72 52702.60 88888.00 2006-12-28 02:36:02.902 362 18178.78 77.79 52702.61 88888.00 2006-12-28 02:36:03.402 362 18178.67 77.76 52702.66 88888.00 2006-12-28 02:36:03.902 362 18178.63 77.79 52702.79 88888.00 2006-12-28 02:36:04.402 362 18178.57 77.80 52702.82 88888.00 2006-12-28 02:36:04.902 362 18178.62 77.84 52702.82 88888.00 2006-12-28 02:36:05.402 362 18178.64 77.90 52702.72 88888.00 2006-12-28 02:36:05.902 362 18178.64 77.88 52702.64 88888.00 2006-12-28 02:36:06.402 362 18178.63 77.87 52702.61 88888.00 2006-12-28 02:36:06.902 362 18178.56 77.78 52702.53 88888.00 2006-12-28 02:36:07.402 362 18178.47 77.75 52702.43 88888.00 2006-12-28 02:36:07.902 362 18178.66 77.75 52702.43 88888.00 2006-12-28 02:36:08.402 362 18178.60 77.81 52702.42 88888.00 2006-12-28 02:36:08.902 362 18178.52 77.78 52702.43 88888.00 2006-12-28 02:36:09.402 362 18178.57 77.72 52702.49 88888.00 2006-12-28 02:36:09.902 362 18178.66 77.73 52702.54 88888.00 2006-12-28 02:36:10.402 362 18178.58 77.74 52702.56 88888.00 2006-12-28 02:36:10.902 362 18178.62 77.68 52702.55 88888.00 2006-12-28 02:36:11.402 362 18178.60 77.73 52702.74 88888.00 2006-12-28 02:36:11.902 362 18178.50 77.72 52702.77 88888.00 2006-12-28 02:36:12.402 362 18178.58 77.79 52702.76 88888.00 2006-12-28 02:36:12.902 362 18178.74 77.84 52702.70 88888.00 2006-12-28 02:36:13.402 362 18178.86 77.83 52702.58 88888.00 2006-12-28 02:36:13.902 362 18178.80 77.86 52702.48 88888.00 2006-12-28 02:36:14.402 362 18178.84 77.81 52702.47 88888.00 2006-12-28 02:36:14.902 362 18178.81 77.87 52702.43 88888.00 2006-12-28 02:36:15.402 362 18178.71 77.88 52702.43 88888.00 2006-12-28 02:36:15.902 362 18178.72 77.80 52702.47 88888.00 2006-12-28 02:36:16.402 362 18178.67 77.78 52702.47 88888.00 2006-12-28 02:36:16.902 362 18178.68 77.82 52702.49 88888.00 2006-12-28 02:36:17.402 362 18178.71 77.84 52702.46 88888.00 2006-12-28 02:36:17.902 362 18178.74 77.73 52702.37 88888.00 2006-12-28 02:36:18.402 362 18178.79 77.62 52702.37 88888.00 2006-12-28 02:36:18.902 362 18178.82 77.57 52702.43 88888.00 2006-12-28 02:36:19.402 362 18179.03 77.65 52702.54 88888.00 2006-12-28 02:36:19.902 362 18179.18 77.65 52702.52 88888.00 2006-12-28 02:36:20.402 362 18179.07 77.67 52702.55 88888.00 2006-12-28 02:36:20.902 362 18179.31 77.68 52702.59 88888.00 2006-12-28 02:36:21.402 362 18179.15 77.69 52702.62 88888.00 2006-12-28 02:36:21.902 362 18179.03 77.63 52702.67 88888.00 2006-12-28 02:36:22.402 362 18179.13 77.56 52702.62 88888.00 2006-12-28 02:36:22.902 362 18179.04 77.62 52702.63 88888.00 2006-12-28 02:36:23.402 362 18178.96 77.62 52702.61 88888.00 2006-12-28 02:36:23.902 362 18178.97 77.63 52702.62 88888.00 2006-12-28 02:36:24.402 362 18178.75 77.67 52702.69 88888.00 2006-12-28 02:36:24.902 362 18178.66 77.63 52702.64 88888.00 2006-12-28 02:36:25.402 362 18178.62 77.58 52702.56 88888.00 2006-12-28 02:36:25.902 362 18178.60 77.59 52702.59 88888.00 2006-12-28 02:36:26.402 362 18178.56 77.65 52702.52 88888.00 2006-12-28 02:36:26.902 362 18178.52 77.69 52702.56 88888.00 2006-12-28 02:36:27.402 362 18178.47 77.70 52702.58 88888.00 2006-12-28 02:36:27.902 362 18178.58 77.68 52702.69 88888.00 2006-12-28 02:36:28.402 362 18178.70 77.73 52702.69 88888.00 2006-12-28 02:36:28.902 362 18178.74 77.62 52702.64 88888.00 2006-12-28 02:36:29.402 362 18178.73 77.65 52702.63 88888.00 2006-12-28 02:36:29.902 362 18178.79 77.71 52702.61 88888.00 2006-12-28 02:36:30.402 362 18178.70 77.74 52702.60 88888.00 2006-12-28 02:36:30.902 362 18178.53 77.65 52702.64 88888.00 2006-12-28 02:36:31.402 362 18178.57 77.62 52702.61 88888.00 2006-12-28 02:36:31.902 362 18178.56 77.69 52702.64 88888.00 2006-12-28 02:36:32.402 362 18178.52 77.69 52702.67 88888.00 2006-12-28 02:36:32.902 362 18178.55 77.67 52702.76 88888.00 2006-12-28 02:36:33.402 362 18178.50 77.64 52702.83 88888.00 2006-12-28 02:36:33.902 362 18178.49 77.65 52702.73 88888.00 2006-12-28 02:36:34.402 362 18178.46 77.70 52702.73 88888.00 2006-12-28 02:36:34.902 362 18178.64 77.75 52702.77 88888.00 2006-12-28 02:36:35.402 362 18178.67 77.68 52702.75 88888.00 2006-12-28 02:36:35.902 362 18178.67 77.67 52702.66 88888.00 2006-12-28 02:36:36.402 362 18178.48 77.65 52702.69 88888.00 2006-12-28 02:36:36.902 362 18178.56 77.56 52702.70 88888.00 2006-12-28 02:36:37.402 362 18178.77 77.59 52702.64 88888.00 2006-12-28 02:36:37.902 362 18178.82 77.63 52702.73 88888.00 2006-12-28 02:36:38.402 362 18178.61 77.71 52702.81 88888.00 2006-12-28 02:36:38.902 362 18178.49 77.68 52702.76 88888.00 2006-12-28 02:36:39.402 362 18178.44 77.61 52702.66 88888.00 2006-12-28 02:36:39.902 362 18178.56 77.64 52702.75 88888.00 2006-12-28 02:36:40.402 362 18178.82 77.67 52702.74 88888.00 2006-12-28 02:36:40.902 362 18178.81 77.72 52702.78 88888.00 2006-12-28 02:36:41.402 362 18178.60 77.70 52702.86 88888.00 2006-12-28 02:36:41.902 362 18178.51 77.70 52702.86 88888.00 2006-12-28 02:36:42.402 362 18178.64 77.64 52702.86 88888.00 2006-12-28 02:36:42.902 362 18178.57 77.61 52702.83 88888.00 2006-12-28 02:36:43.402 362 18178.62 77.53 52702.88 88888.00 2006-12-28 02:36:43.902 362 18178.81 77.50 52702.87 88888.00 2006-12-28 02:36:44.402 362 18178.84 77.54 52702.84 88888.00 2006-12-28 02:36:44.902 362 18178.77 77.57 52702.88 88888.00 2006-12-28 02:36:45.402 362 18178.81 77.57 52702.97 88888.00 2006-12-28 02:36:45.902 362 18178.85 77.52 52703.04 88888.00 2006-12-28 02:36:46.402 362 18178.78 77.48 52703.08 88888.00 2006-12-28 02:36:46.902 362 18178.75 77.51 52703.02 88888.00 2006-12-28 02:36:47.402 362 18178.66 77.57 52702.98 88888.00 2006-12-28 02:36:47.902 362 18178.50 77.66 52703.06 88888.00 2006-12-28 02:36:48.402 362 18178.66 77.64 52703.10 88888.00 2006-12-28 02:36:48.902 362 18178.78 77.57 52703.16 88888.00 2006-12-28 02:36:49.402 362 18178.72 77.54 52703.18 88888.00 2006-12-28 02:36:49.902 362 18178.72 77.47 52703.10 88888.00 2006-12-28 02:36:50.402 362 18178.79 77.49 52703.07 88888.00 2006-12-28 02:36:50.902 362 18178.84 77.50 52703.02 88888.00 2006-12-28 02:36:51.402 362 18178.81 77.52 52702.99 88888.00 2006-12-28 02:36:51.902 362 18178.79 77.59 52702.97 88888.00 2006-12-28 02:36:52.402 362 18178.82 77.54 52703.00 88888.00 2006-12-28 02:36:52.902 362 18178.78 77.51 52703.01 88888.00 2006-12-28 02:36:53.402 362 18178.91 77.49 52702.93 88888.00 2006-12-28 02:36:53.902 362 18178.93 77.45 52702.84 88888.00 2006-12-28 02:36:54.402 362 18178.93 77.56 52702.93 88888.00 2006-12-28 02:36:54.902 362 18178.94 77.57 52702.96 88888.00 2006-12-28 02:36:55.402 362 18178.96 77.52 52702.98 88888.00 2006-12-28 02:36:55.902 362 18178.94 77.50 52702.87 88888.00 2006-12-28 02:36:56.402 362 18178.81 77.55 52702.91 88888.00 2006-12-28 02:36:56.902 362 18178.83 77.69 52702.81 88888.00 2006-12-28 02:36:57.402 362 18178.85 77.61 52702.87 88888.00 2006-12-28 02:36:57.902 362 18178.83 77.62 52703.02 88888.00 2006-12-28 02:36:58.402 362 18178.79 77.65 52702.97 88888.00 2006-12-28 02:36:58.902 362 18178.78 77.57 52702.87 88888.00 2006-12-28 02:36:59.402 362 18178.73 77.54 52702.94 88888.00 2006-12-28 02:36:59.902 362 18178.70 77.50 52702.97 88888.00 2006-12-28 02:37:00.402 362 18178.70 77.44 52702.79 88888.00 2006-12-28 02:37:00.902 362 18178.72 77.48 52702.70 88888.00 2006-12-28 02:37:01.402 362 18178.63 77.47 52702.72 88888.00 2006-12-28 02:37:01.902 362 18178.62 77.40 52702.75 88888.00 2006-12-28 02:37:02.402 362 18178.61 77.44 52702.88 88888.00 2006-12-28 02:37:02.902 362 18178.67 77.47 52702.87 88888.00 2006-12-28 02:37:03.402 362 18178.72 77.49 52702.78 88888.00 2006-12-28 02:37:03.902 362 18178.79 77.61 52702.67 88888.00 2006-12-28 02:37:04.402 362 18178.80 77.62 52702.66 88888.00 2006-12-28 02:37:04.902 362 18178.85 77.54 52702.88 88888.00 2006-12-28 02:37:05.402 362 18178.83 77.56 52702.85 88888.00 2006-12-28 02:37:05.902 362 18178.78 77.53 52702.78 88888.00 2006-12-28 02:37:06.402 362 18178.67 77.58 52702.76 88888.00 2006-12-28 02:37:06.902 362 18178.72 77.63 52702.76 88888.00 2006-12-28 02:37:07.402 362 18178.77 77.61 52702.69 88888.00 2006-12-28 02:37:07.902 362 18178.88 77.53 52702.75 88888.00 2006-12-28 02:37:08.402 362 18178.73 77.54 52702.79 88888.00 2006-12-28 02:37:08.902 362 18178.69 77.47 52702.78 88888.00 2006-12-28 02:37:09.402 362 18178.69 77.50 52702.75 88888.00 2006-12-28 02:37:09.902 362 18178.78 77.49 52702.78 88888.00 2006-12-28 02:37:10.402 362 18178.77 77.56 52702.78 88888.00 2006-12-28 02:37:10.902 362 18178.77 77.63 52702.73 88888.00 2006-12-28 02:37:11.402 362 18178.70 77.57 52702.74 88888.00 2006-12-28 02:37:11.902 362 18178.67 77.49 52702.75 88888.00 2006-12-28 02:37:12.402 362 18178.69 77.50 52702.73 88888.00 2006-12-28 02:37:12.902 362 18178.75 77.44 52702.73 88888.00 2006-12-28 02:37:13.402 362 18178.81 77.45 52702.76 88888.00 2006-12-28 02:37:13.902 362 18178.78 77.49 52702.72 88888.00 2006-12-28 02:37:14.402 362 18178.74 77.45 52702.63 88888.00 2006-12-28 02:37:14.902 362 18178.60 77.50 52702.59 88888.00 2006-12-28 02:37:15.402 362 18178.68 77.52 52702.60 88888.00 2006-12-28 02:37:15.902 362 18178.62 77.43 52702.69 88888.00 2006-12-28 02:37:16.402 362 18178.69 77.48 52702.69 88888.00 2006-12-28 02:37:16.902 362 18178.77 77.45 52702.67 88888.00 2006-12-28 02:37:17.402 362 18178.75 77.42 52702.66 88888.00 2006-12-28 02:37:17.902 362 18178.80 77.38 52702.73 88888.00 2006-12-28 02:37:18.402 362 18178.78 77.42 52702.82 88888.00 2006-12-28 02:37:18.902 362 18178.82 77.46 52702.78 88888.00 2006-12-28 02:37:19.402 362 18178.85 77.55 52702.69 88888.00 2006-12-28 02:37:19.902 362 18178.82 77.59 52702.73 88888.00 2006-12-28 02:37:20.402 362 18178.74 77.55 52702.78 88888.00 2006-12-28 02:37:20.902 362 18178.73 77.53 52702.88 88888.00 2006-12-28 02:37:21.402 362 18178.72 77.48 52702.87 88888.00 2006-12-28 02:37:21.902 362 18178.66 77.46 52702.87 88888.00 2006-12-28 02:37:22.402 362 18178.75 77.49 52702.87 88888.00 2006-12-28 02:37:22.902 362 18178.73 77.42 52702.90 88888.00 2006-12-28 02:37:23.402 362 18178.70 77.36 52702.94 88888.00 2006-12-28 02:37:23.902 362 18178.70 77.40 52702.87 88888.00 2006-12-28 02:37:24.402 362 18178.59 77.39 52702.78 88888.00 2006-12-28 02:37:24.902 362 18178.42 77.43 52702.90 88888.00 2006-12-28 02:37:25.402 362 18178.47 77.42 52702.95 88888.00 2006-12-28 02:37:25.902 362 18178.63 77.35 52702.94 88888.00 2006-12-28 02:37:26.402 362 18178.66 77.39 52702.93 88888.00 2006-12-28 02:37:26.902 362 18178.75 77.34 52702.93 88888.00 2006-12-28 02:37:27.402 362 18178.64 77.34 52702.91 88888.00 2006-12-28 02:37:27.902 362 18178.50 77.36 52702.94 88888.00 2006-12-28 02:37:28.402 362 18178.63 77.33 52702.89 88888.00 2006-12-28 02:37:28.902 362 18178.71 77.34 52702.90 88888.00 2006-12-28 02:37:29.402 362 18178.70 77.24 52702.88 88888.00 2006-12-28 02:37:29.902 362 18178.62 77.21 52702.75 88888.00 2006-12-28 02:37:30.402 362 18178.57 77.25 52702.67 88888.00 2006-12-28 02:37:30.902 362 18178.55 77.30 52702.71 88888.00 2006-12-28 02:37:31.402 362 18178.64 77.30 52702.76 88888.00 2006-12-28 02:37:31.902 362 18178.58 77.26 52702.73 88888.00 2006-12-28 02:37:32.402 362 18178.60 77.30 52702.73 88888.00 2006-12-28 02:37:32.902 362 18178.67 77.31 52702.74 88888.00 2006-12-28 02:37:33.402 362 18178.63 77.14 52702.83 88888.00 2006-12-28 02:37:33.902 362 18178.57 77.04 52702.90 88888.00 2006-12-28 02:37:34.402 362 18178.48 77.07 52702.74 88888.00 2006-12-28 02:37:34.902 362 18178.61 77.06 52702.63 88888.00 2006-12-28 02:37:35.402 362 18178.68 77.02 52702.81 88888.00 2006-12-28 02:37:35.902 362 18178.63 77.02 52702.78 88888.00 2006-12-28 02:37:36.402 362 18178.57 77.03 52702.77 88888.00 2006-12-28 02:37:36.902 362 18178.45 77.00 52702.78 88888.00 2006-12-28 02:37:37.402 362 18178.53 77.07 52702.90 88888.00 2006-12-28 02:37:37.902 362 18178.61 77.07 52702.90 88888.00 2006-12-28 02:37:38.402 362 18178.51 77.10 52702.79 88888.00 2006-12-28 02:37:38.902 362 18178.42 77.15 52702.81 88888.00 2006-12-28 02:37:39.402 362 18178.36 77.35 52702.70 88888.00 2006-12-28 02:37:39.902 362 18178.51 77.38 52702.75 88888.00 2006-12-28 02:37:40.402 362 18178.75 77.31 52702.82 88888.00 2006-12-28 02:37:40.902 362 18178.53 77.35 52702.85 88888.00 2006-12-28 02:37:41.402 362 18178.48 77.44 52702.90 88888.00 2006-12-28 02:37:41.902 362 18178.62 77.41 52702.82 88888.00 2006-12-28 02:37:42.402 362 18178.67 77.40 52702.81 88888.00 2006-12-28 02:37:42.902 362 18178.59 77.41 52702.87 88888.00 2006-12-28 02:37:43.402 362 18178.55 77.34 52702.86 88888.00 2006-12-28 02:37:43.902 362 18178.46 77.32 52702.85 88888.00 2006-12-28 02:37:44.402 362 18178.57 77.35 52702.88 88888.00 2006-12-28 02:37:44.902 362 18178.50 77.36 52702.90 88888.00 2006-12-28 02:37:45.402 362 18178.42 77.36 52702.99 88888.00 2006-12-28 02:37:45.902 362 18178.44 77.40 52702.91 88888.00 2006-12-28 02:37:46.402 362 18178.39 77.38 52702.79 88888.00 2006-12-28 02:37:46.902 362 18178.46 77.35 52702.73 88888.00 2006-12-28 02:37:47.402 362 18178.67 77.39 52702.74 88888.00 2006-12-28 02:37:47.902 362 18178.68 77.43 52702.82 88888.00 2006-12-28 02:37:48.402 362 18178.37 77.42 52702.94 88888.00 2006-12-28 02:37:48.902 362 18178.20 77.41 52702.82 88888.00 2006-12-28 02:37:49.402 362 18178.15 77.53 52702.73 88888.00 2006-12-28 02:37:49.902 362 18178.13 77.61 52702.71 88888.00 2006-12-28 02:37:50.402 362 18178.20 77.63 52702.73 88888.00 2006-12-28 02:37:50.902 362 18178.44 77.63 52702.73 88888.00 2006-12-28 02:37:51.402 362 18178.47 77.56 52702.74 88888.00 2006-12-28 02:37:51.902 362 18178.48 77.66 52702.78 88888.00 2006-12-28 02:37:52.402 362 18178.46 77.65 52702.70 88888.00 2006-12-28 02:37:52.902 362 18178.45 77.54 52702.60 88888.00 2006-12-28 02:37:53.402 362 18178.53 77.33 52702.62 88888.00 2006-12-28 02:37:53.902 362 18178.58 77.33 52702.61 88888.00 2006-12-28 02:37:54.402 362 18178.63 77.43 52702.56 88888.00 2006-12-28 02:37:54.902 362 18178.79 77.46 52702.60 88888.00 2006-12-28 02:37:55.402 362 18178.74 77.46 52702.60 88888.00 2006-12-28 02:37:55.902 362 18178.70 77.48 52702.65 88888.00 2006-12-28 02:37:56.402 362 18178.64 77.53 52702.64 88888.00 2006-12-28 02:37:56.902 362 18178.61 77.34 52702.55 88888.00 2006-12-28 02:37:57.402 362 18178.64 77.23 52702.51 88888.00 2006-12-28 02:37:57.902 362 18178.66 77.26 52702.60 88888.00 2006-12-28 02:37:58.402 362 18178.71 77.51 52702.59 88888.00 2006-12-28 02:37:58.902 362 18178.69 77.64 52702.55 88888.00 2006-12-28 02:37:59.402 362 18178.64 77.66 52702.52 88888.00 2006-12-28 02:37:59.902 362 18178.74 77.66 52702.53 88888.00 2006-12-28 02:38:00.402 362 18178.68 77.58 52702.54 88888.00 2006-12-28 02:38:00.902 362 18178.55 77.63 52702.59 88888.00 2006-12-28 02:38:01.402 362 18178.52 77.68 52702.65 88888.00 2006-12-28 02:38:01.902 362 18178.56 77.75 52702.78 88888.00 2006-12-28 02:38:02.402 362 18178.61 77.65 52702.65 88888.00 2006-12-28 02:38:02.902 362 18178.60 77.53 52702.53 88888.00 2006-12-28 02:38:03.402 362 18178.63 77.56 52702.52 88888.00 2006-12-28 02:38:03.902 362 18178.61 77.63 52702.60 88888.00 2006-12-28 02:38:04.402 362 18178.61 77.65 52702.78 88888.00 2006-12-28 02:38:04.902 362 18178.60 77.64 52702.72 88888.00 2006-12-28 02:38:05.402 362 18178.62 77.66 52702.62 88888.00 2006-12-28 02:38:05.902 362 18178.58 77.66 52702.61 88888.00 2006-12-28 02:38:06.402 362 18178.56 77.66 52702.62 88888.00 2006-12-28 02:38:06.902 362 18178.52 77.67 52702.48 88888.00 2006-12-28 02:38:07.402 362 18178.49 77.61 52702.50 88888.00 2006-12-28 02:38:07.902 362 18178.61 77.42 52702.55 88888.00 2006-12-28 02:38:08.402 362 18178.60 77.41 52702.56 88888.00 2006-12-28 02:38:08.902 362 18178.51 77.54 52702.66 88888.00 2006-12-28 02:38:09.402 362 18178.39 77.53 52702.74 88888.00 2006-12-28 02:38:09.902 362 18178.36 77.53 52702.83 88888.00 2006-12-28 02:38:10.402 362 18178.53 77.47 52702.79 88888.00 2006-12-28 02:38:10.902 362 18178.40 77.46 52702.75 88888.00 2006-12-28 02:38:11.402 362 18178.35 77.46 52702.62 88888.00 2006-12-28 02:38:11.902 362 18178.28 77.52 52702.64 88888.00 2006-12-28 02:38:12.402 362 18178.34 77.53 52702.76 88888.00 2006-12-28 02:38:12.902 362 18178.41 77.53 52702.77 88888.00 2006-12-28 02:38:13.402 362 18178.40 77.55 52702.71 88888.00 2006-12-28 02:38:13.902 362 18178.40 77.63 52702.63 88888.00 2006-12-28 02:38:14.402 362 18178.60 77.69 52702.62 88888.00 2006-12-28 02:38:14.902 362 18178.60 77.48 52702.61 88888.00 2006-12-28 02:38:15.402 362 18178.58 77.38 52702.54 88888.00 2006-12-28 02:38:15.902 362 18178.56 77.39 52702.51 88888.00 2006-12-28 02:38:16.402 362 18178.45 77.33 52702.38 88888.00 2006-12-28 02:38:16.902 362 18178.41 77.29 52702.42 88888.00 2006-12-28 02:38:17.402 362 18178.39 77.36 52702.46 88888.00 2006-12-28 02:38:17.902 362 18178.48 77.37 52702.39 88888.00 2006-12-28 02:38:18.402 362 18178.53 77.49 52702.48 88888.00 2006-12-28 02:38:18.902 362 18178.42 77.57 52702.61 88888.00 2006-12-28 02:38:19.402 362 18178.44 77.54 52702.55 88888.00 2006-12-28 02:38:19.902 362 18178.35 77.54 52702.47 88888.00 2006-12-28 02:38:20.402 362 18178.35 77.54 52702.40 88888.00 2006-12-28 02:38:20.902 362 18178.39 77.53 52702.43 88888.00 2006-12-28 02:38:21.402 362 18178.29 77.54 52702.52 88888.00 2006-12-28 02:38:21.902 362 18178.26 77.50 52702.58 88888.00 2006-12-28 02:38:22.402 362 18178.23 77.46 52702.58 88888.00 2006-12-28 02:38:22.902 362 18178.16 77.42 52702.50 88888.00 2006-12-28 02:38:23.402 362 18178.08 77.46 52702.50 88888.00 2006-12-28 02:38:23.902 362 18178.06 77.47 52702.52 88888.00 2006-12-28 02:38:24.402 362 18178.25 77.43 52702.48 88888.00 2006-12-28 02:38:24.902 362 18178.39 77.43 52702.43 88888.00 2006-12-28 02:38:25.402 362 18178.40 77.41 52702.42 88888.00 2006-12-28 02:38:25.902 362 18178.47 77.46 52702.58 88888.00 2006-12-28 02:38:26.402 362 18178.36 77.48 52702.53 88888.00 2006-12-28 02:38:26.902 362 18178.49 77.44 52702.46 88888.00 2006-12-28 02:38:27.402 362 18178.49 77.40 52702.37 88888.00 2006-12-28 02:38:27.902 362 18178.49 77.46 52702.37 88888.00 2006-12-28 02:38:28.402 362 18178.51 77.48 52702.41 88888.00 2006-12-28 02:38:28.902 362 18178.45 77.51 52702.35 88888.00 2006-12-28 02:38:29.402 362 18178.51 77.51 52702.36 88888.00 2006-12-28 02:38:29.902 362 18178.56 77.46 52702.35 88888.00 2006-12-28 02:38:30.402 362 18178.48 77.42 52702.37 88888.00 2006-12-28 02:38:30.902 362 18178.39 77.44 52702.30 88888.00 2006-12-28 02:38:31.402 362 18178.33 77.48 52702.30 88888.00 2006-12-28 02:38:31.902 362 18178.40 77.46 52702.25 88888.00 2006-12-28 02:38:32.402 362 18178.33 77.46 52702.27 88888.00 2006-12-28 02:38:32.902 362 18178.39 77.45 52702.33 88888.00 2006-12-28 02:38:33.402 362 18178.44 77.41 52702.33 88888.00 2006-12-28 02:38:33.902 362 18178.49 77.41 52702.40 88888.00 2006-12-28 02:38:34.402 362 18178.46 77.38 52702.41 88888.00 2006-12-28 02:38:34.902 362 18178.48 77.35 52702.37 88888.00 2006-12-28 02:38:35.402 362 18178.42 77.39 52702.37 88888.00 2006-12-28 02:38:35.902 362 18178.47 77.39 52702.40 88888.00 2006-12-28 02:38:36.402 362 18178.47 77.41 52702.43 88888.00 2006-12-28 02:38:36.902 362 18178.48 77.43 52702.49 88888.00 2006-12-28 02:38:37.402 362 18178.42 77.42 52702.38 88888.00 2006-12-28 02:38:37.902 362 18178.39 77.38 52702.40 88888.00 2006-12-28 02:38:38.402 362 18178.37 77.32 52702.35 88888.00 2006-12-28 02:38:38.902 362 18178.37 77.30 52702.36 88888.00 2006-12-28 02:38:39.402 362 18178.40 77.24 52702.41 88888.00 2006-12-28 02:38:39.902 362 18178.44 77.32 52702.48 88888.00 2006-12-28 02:38:40.402 362 18178.35 77.39 52702.42 88888.00 2006-12-28 02:38:40.902 362 18178.42 77.36 52702.42 88888.00 2006-12-28 02:38:41.402 362 18178.58 77.41 52702.42 88888.00 2006-12-28 02:38:41.902 362 18178.45 77.47 52702.39 88888.00 2006-12-28 02:38:42.402 362 18178.45 77.44 52702.44 88888.00 2006-12-28 02:38:42.902 362 18178.49 77.39 52702.50 88888.00 2006-12-28 02:38:43.402 362 18178.45 77.33 52702.54 88888.00 2006-12-28 02:38:43.902 362 18178.50 77.32 52702.53 88888.00 2006-12-28 02:38:44.402 362 18178.55 77.32 52702.49 88888.00 2006-12-28 02:38:44.902 362 18178.59 77.28 52702.53 88888.00 2006-12-28 02:38:45.402 362 18178.47 77.29 52702.59 88888.00 2006-12-28 02:38:45.902 362 18178.27 77.33 52702.56 88888.00 2006-12-28 02:38:46.402 362 18178.20 77.36 52702.59 88888.00 2006-12-28 02:38:46.902 362 18178.17 77.36 52702.50 88888.00 2006-12-28 02:38:47.402 362 18178.28 77.25 52702.59 88888.00 2006-12-28 02:38:47.902 362 18178.29 77.24 52702.56 88888.00 2006-12-28 02:38:48.402 362 18178.24 77.29 52702.56 88888.00 2006-12-28 02:38:48.902 362 18178.23 77.32 52702.49 88888.00 2006-12-28 02:38:49.402 362 18178.27 77.38 52702.46 88888.00 2006-12-28 02:38:49.902 362 18178.31 77.42 52702.49 88888.00 2006-12-28 02:38:50.402 362 18178.39 77.34 52702.56 88888.00 2006-12-28 02:38:50.902 362 18178.50 77.36 52702.66 88888.00 2006-12-28 02:38:51.402 362 18178.60 77.40 52702.63 88888.00 2006-12-28 02:38:51.902 362 18178.63 77.34 52702.69 88888.00 2006-12-28 02:38:52.402 362 18178.74 77.26 52702.65 88888.00 2006-12-28 02:38:52.902 362 18178.69 77.29 52702.64 88888.00 2006-12-28 02:38:53.402 362 18178.61 77.33 52702.73 88888.00 2006-12-28 02:38:53.902 362 18178.42 77.21 52702.66 88888.00 2006-12-28 02:38:54.402 362 18178.21 77.28 52702.50 88888.00 2006-12-28 02:38:54.902 362 18178.30 77.33 52702.42 88888.00 2006-12-28 02:38:55.402 362 18178.34 77.33 52702.46 88888.00 2006-12-28 02:38:55.902 362 18178.40 77.38 52702.53 88888.00 2006-12-28 02:38:56.402 362 18178.42 77.39 52702.48 88888.00 2006-12-28 02:38:56.902 362 18178.38 77.39 52702.44 88888.00 2006-12-28 02:38:57.402 362 18178.30 77.39 52702.55 88888.00 2006-12-28 02:38:57.902 362 18178.23 77.35 52702.52 88888.00 2006-12-28 02:38:58.402 362 18178.34 77.33 52702.53 88888.00 2006-12-28 02:38:58.902 362 18178.38 77.26 52702.62 88888.00 2006-12-28 02:38:59.402 362 18178.27 77.26 52702.52 88888.00 2006-12-28 02:38:59.902 362 18178.26 77.26 52702.46 88888.00 2006-12-28 02:39:00.402 362 18178.29 77.23 52702.46 88888.00 2006-12-28 02:39:00.902 362 18178.36 77.29 52702.44 88888.00 2006-12-28 02:39:01.402 362 18178.69 77.34 52702.47 88888.00 2006-12-28 02:39:01.902 362 18178.67 77.35 52702.62 88888.00 2006-12-28 02:39:02.402 362 18178.70 77.40 52702.63 88888.00 2006-12-28 02:39:02.902 362 18178.61 77.29 52702.75 88888.00 2006-12-28 02:39:03.402 362 18178.56 77.26 52702.76 88888.00 2006-12-28 02:39:03.902 362 18178.53 77.30 52702.74 88888.00 2006-12-28 02:39:04.402 362 18178.37 77.33 52702.69 88888.00 2006-12-28 02:39:04.902 362 18178.42 77.35 52702.53 88888.00 2006-12-28 02:39:05.402 362 18178.42 77.40 52702.47 88888.00 2006-12-28 02:39:05.902 362 18178.48 77.26 52702.51 88888.00 2006-12-28 02:39:06.402 362 18178.39 77.25 52702.50 88888.00 2006-12-28 02:39:06.902 362 18178.35 77.36 52702.49 88888.00 2006-12-28 02:39:07.402 362 18178.39 77.30 52702.43 88888.00 2006-12-28 02:39:07.902 362 18178.56 77.28 52702.48 88888.00 2006-12-28 02:39:08.402 362 18178.56 77.29 52702.69 88888.00 2006-12-28 02:39:08.902 362 18178.64 77.33 52702.61 88888.00 2006-12-28 02:39:09.402 362 18178.61 77.39 52702.53 88888.00 2006-12-28 02:39:09.902 362 18178.60 77.41 52702.52 88888.00 2006-12-28 02:39:10.402 362 18178.71 77.37 52702.47 88888.00 2006-12-28 02:39:10.902 362 18178.75 77.37 52702.58 88888.00 2006-12-28 02:39:11.402 362 18178.66 77.23 52702.56 88888.00 2006-12-28 02:39:11.902 362 18178.45 77.10 52702.61 88888.00 2006-12-28 02:39:12.402 362 18178.49 77.12 52702.66 88888.00 2006-12-28 02:39:12.902 362 18178.46 77.16 52702.61 88888.00 2006-12-28 02:39:13.402 362 18178.46 77.16 52702.60 88888.00 2006-12-28 02:39:13.902 362 18178.40 77.13 52702.44 88888.00 2006-12-28 02:39:14.402 362 18178.57 77.12 52702.44 88888.00 2006-12-28 02:39:14.902 362 18178.73 77.14 52702.46 88888.00 2006-12-28 02:39:15.402 362 18178.64 77.15 52702.40 88888.00 2006-12-28 02:39:15.902 362 18178.71 77.16 52702.36 88888.00 2006-12-28 02:39:16.402 362 18178.73 77.26 52702.33 88888.00 2006-12-28 02:39:16.902 362 18178.77 77.40 52702.47 88888.00 2006-12-28 02:39:17.402 362 18178.70 77.45 52702.51 88888.00 2006-12-28 02:39:17.902 362 18178.66 77.46 52702.49 88888.00 2006-12-28 02:39:18.402 362 18178.74 77.42 52702.51 88888.00 2006-12-28 02:39:18.902 362 18178.83 77.41 52702.59 88888.00 2006-12-28 02:39:19.402 362 18178.78 77.36 52702.64 88888.00 2006-12-28 02:39:19.902 362 18178.75 77.39 52702.61 88888.00 2006-12-28 02:39:20.402 362 18178.78 77.44 52702.62 88888.00 2006-12-28 02:39:20.902 362 18178.69 77.35 52702.58 88888.00 2006-12-28 02:39:21.402 362 18178.70 77.29 52702.61 88888.00 2006-12-28 02:39:21.902 362 18178.81 77.30 52702.46 88888.00 2006-12-28 02:39:22.402 362 18178.78 77.28 52702.46 88888.00 2006-12-28 02:39:22.902 362 18178.89 77.36 52702.52 88888.00 2006-12-28 02:39:23.402 362 18178.85 77.43 52702.46 88888.00 2006-12-28 02:39:23.902 362 18178.80 77.42 52702.43 88888.00 2006-12-28 02:39:24.402 362 18178.73 77.42 52702.53 88888.00 2006-12-28 02:39:24.902 362 18178.68 77.45 52702.62 88888.00 2006-12-28 02:39:25.402 362 18178.74 77.44 52702.69 88888.00 2006-12-28 02:39:25.902 362 18178.81 77.35 52702.77 88888.00 2006-12-28 02:39:26.402 362 18178.74 77.40 52702.76 88888.00 2006-12-28 02:39:26.902 362 18178.74 77.47 52702.60 88888.00 2006-12-28 02:39:27.402 362 18178.73 77.43 52702.50 88888.00 2006-12-28 02:39:27.902 362 18178.49 77.42 52702.60 88888.00 2006-12-28 02:39:28.402 362 18178.30 77.50 52702.58 88888.00 2006-12-28 02:39:28.902 362 18178.29 77.54 52702.52 88888.00 2006-12-28 02:39:29.402 362 18178.31 77.47 52702.55 88888.00 2006-12-28 02:39:29.902 362 18178.24 77.47 52702.52 88888.00 2006-12-28 02:39:30.402 362 18178.28 77.49 52702.55 88888.00 2006-12-28 02:39:30.902 362 18178.39 77.48 52702.62 88888.00 2006-12-28 02:39:31.402 362 18178.67 77.48 52702.69 88888.00 2006-12-28 02:39:31.902 362 18178.83 77.47 52702.61 88888.00 2006-12-28 02:39:32.402 362 18178.86 77.37 52702.49 88888.00 2006-12-28 02:39:32.902 362 18178.92 77.43 52702.61 88888.00 2006-12-28 02:39:33.402 362 18178.92 77.46 52702.65 88888.00 2006-12-28 02:39:33.902 362 18178.86 77.42 52702.78 88888.00 2006-12-28 02:39:34.402 362 18178.94 77.42 52702.71 88888.00 2006-12-28 02:39:34.902 362 18178.96 77.47 52702.69 88888.00 2006-12-28 02:39:35.402 362 18178.81 77.44 52702.75 88888.00 2006-12-28 02:39:35.902 362 18178.70 77.46 52702.83 88888.00 2006-12-28 02:39:36.402 362 18178.59 77.48 52702.74 88888.00 2006-12-28 02:39:36.902 362 18178.56 77.45 52702.67 88888.00 2006-12-28 02:39:37.402 362 18178.70 77.41 52702.64 88888.00 2006-12-28 02:39:37.902 362 18178.81 77.43 52702.65 88888.00 2006-12-28 02:39:38.402 362 18178.74 77.40 52702.59 88888.00 2006-12-28 02:39:38.902 362 18178.58 77.42 52702.52 88888.00 2006-12-28 02:39:39.402 362 18178.58 77.45 52702.55 88888.00 2006-12-28 02:39:39.902 362 18178.59 77.46 52702.56 88888.00 2006-12-28 02:39:40.402 362 18178.64 77.50 52702.43 88888.00 2006-12-28 02:39:40.902 362 18178.71 77.54 52702.50 88888.00 2006-12-28 02:39:41.402 362 18178.75 77.56 52702.48 88888.00 2006-12-28 02:39:41.902 362 18178.77 77.50 52702.53 88888.00 2006-12-28 02:39:42.402 362 18178.88 77.44 52702.52 88888.00 2006-12-28 02:39:42.902 362 18178.81 77.46 52702.48 88888.00 2006-12-28 02:39:43.402 362 18178.86 77.46 52702.43 88888.00 2006-12-28 02:39:43.902 362 18178.82 77.45 52702.44 88888.00 2006-12-28 02:39:44.402 362 18178.74 77.49 52702.53 88888.00 2006-12-28 02:39:44.902 362 18178.70 77.40 52702.58 88888.00 2006-12-28 02:39:45.402 362 18178.70 77.42 52702.52 88888.00 2006-12-28 02:39:45.902 362 18178.70 77.43 52702.46 88888.00 2006-12-28 02:39:46.402 362 18178.63 77.44 52702.47 88888.00 2006-12-28 02:39:46.902 362 18178.48 77.44 52702.52 88888.00 2006-12-28 02:39:47.402 362 18178.37 77.35 52702.48 88888.00 2006-12-28 02:39:47.902 362 18178.31 77.38 52702.47 88888.00 2006-12-28 02:39:48.402 362 18178.45 77.39 52702.47 88888.00 2006-12-28 02:39:48.902 362 18178.62 77.40 52702.47 88888.00 2006-12-28 02:39:49.402 362 18178.69 77.34 52702.42 88888.00 2006-12-28 02:39:49.902 362 18178.64 77.38 52702.38 88888.00 2006-12-28 02:39:50.402 362 18178.58 77.43 52702.52 88888.00 2006-12-28 02:39:50.902 362 18178.64 77.37 52702.52 88888.00 2006-12-28 02:39:51.402 362 18178.52 77.34 52702.44 88888.00 2006-12-28 02:39:51.902 362 18178.57 77.40 52702.42 88888.00 2006-12-28 02:39:52.402 362 18178.61 77.51 52702.47 88888.00 2006-12-28 02:39:52.902 362 18178.63 77.56 52702.48 88888.00 2006-12-28 02:39:53.402 362 18178.61 77.61 52702.52 88888.00 2006-12-28 02:39:53.902 362 18178.64 77.61 52702.51 88888.00 2006-12-28 02:39:54.402 362 18178.66 77.52 52702.46 88888.00 2006-12-28 02:39:54.902 362 18178.67 77.52 52702.59 88888.00 2006-12-28 02:39:55.402 362 18178.81 77.50 52702.61 88888.00 2006-12-28 02:39:55.902 362 18178.72 77.50 52702.51 88888.00 2006-12-28 02:39:56.402 362 18178.61 77.56 52702.53 88888.00 2006-12-28 02:39:56.902 362 18178.58 77.63 52702.55 88888.00 2006-12-28 02:39:57.402 362 18178.57 77.55 52702.48 88888.00 2006-12-28 02:39:57.902 362 18178.53 77.47 52702.52 88888.00 2006-12-28 02:39:58.402 362 18178.50 77.54 52702.56 88888.00 2006-12-28 02:39:58.902 362 18178.47 77.58 52702.63 88888.00 2006-12-28 02:39:59.402 362 18178.55 77.61 52702.71 88888.00 2006-12-28 02:39:59.902 362 18178.53 77.61 52702.61 88888.00 2006-12-28 02:40:00.402 362 18178.51 77.50 52702.54 88888.00 2006-12-28 02:40:00.902 362 18178.45 77.46 52702.56 88888.00 2006-12-28 02:40:01.402 362 18178.41 77.50 52702.61 88888.00 2006-12-28 02:40:01.902 362 18178.38 77.38 52702.64 88888.00 2006-12-28 02:40:02.402 362 18178.48 77.28 52702.75 88888.00 2006-12-28 02:40:02.902 362 18178.48 77.20 52702.72 88888.00 2006-12-28 02:40:03.402 362 18178.47 77.22 52702.64 88888.00 2006-12-28 02:40:03.902 362 18178.42 77.30 52702.61 88888.00 2006-12-28 02:40:04.402 362 18178.40 77.34 52702.78 88888.00 2006-12-28 02:40:04.902 362 18178.53 77.29 52702.83 88888.00 2006-12-28 02:40:05.402 362 18178.37 77.32 52702.81 88888.00 2006-12-28 02:40:05.902 362 18178.45 77.33 52702.71 88888.00 2006-12-28 02:40:06.402 362 18178.38 77.35 52702.65 88888.00 2006-12-28 02:40:06.902 362 18178.36 77.37 52702.63 88888.00 2006-12-28 02:40:07.402 362 18178.34 77.35 52702.60 88888.00 2006-12-28 02:40:07.902 362 18178.45 77.44 52702.55 88888.00 2006-12-28 02:40:08.402 362 18178.42 77.45 52702.52 88888.00 2006-12-28 02:40:08.902 362 18178.41 77.37 52702.47 88888.00 2006-12-28 02:40:09.402 362 18178.41 77.32 52702.43 88888.00 2006-12-28 02:40:09.902 362 18178.30 77.34 52702.43 88888.00 2006-12-28 02:40:10.402 362 18178.21 77.32 52702.51 88888.00 2006-12-28 02:40:10.902 362 18178.18 77.35 52702.50 88888.00 2006-12-28 02:40:11.402 362 18178.19 77.35 52702.50 88888.00 2006-12-28 02:40:11.902 362 18178.34 77.31 52702.52 88888.00 2006-12-28 02:40:12.402 362 18178.28 77.35 52702.50 88888.00 2006-12-28 02:40:12.902 362 18178.18 77.13 52702.55 88888.00 2006-12-28 02:40:13.402 362 18178.24 77.00 52702.50 88888.00 2006-12-28 02:40:13.902 362 18178.26 77.03 52702.51 88888.00 2006-12-28 02:40:14.402 362 18178.29 77.06 52702.51 88888.00 2006-12-28 02:40:14.902 362 18178.28 77.22 52702.53 88888.00 2006-12-28 02:40:15.402 362 18178.18 77.38 52702.63 88888.00 2006-12-28 02:40:15.902 362 18178.15 77.45 52702.65 88888.00 2006-12-28 02:40:16.402 362 18178.23 77.43 52702.70 88888.00 2006-12-28 02:40:16.902 362 18178.44 77.46 52702.74 88888.00 2006-12-28 02:40:17.402 362 18178.48 77.47 52702.76 88888.00 2006-12-28 02:40:17.902 362 18178.48 77.46 52702.70 88888.00 2006-12-28 02:40:18.402 362 18178.42 77.46 52702.67 88888.00 2006-12-28 02:40:18.902 362 18178.42 77.48 52702.61 88888.00 2006-12-28 02:40:19.402 362 18178.40 77.59 52702.65 88888.00 2006-12-28 02:40:19.902 362 18178.28 77.48 52702.72 88888.00 2006-12-28 02:40:20.402 362 18178.25 77.36 52702.81 88888.00 2006-12-28 02:40:20.902 362 18178.02 77.31 52702.77 88888.00 2006-12-28 02:40:21.402 362 18177.97 77.37 52702.78 88888.00 2006-12-28 02:40:21.902 362 18178.10 77.33 52702.71 88888.00 2006-12-28 02:40:22.402 362 18178.25 77.37 52702.67 88888.00 2006-12-28 02:40:22.902 362 18178.46 77.51 52702.79 88888.00 2006-12-28 02:40:23.402 362 18178.46 77.54 52702.69 88888.00 2006-12-28 02:40:23.902 362 18178.40 77.51 52702.77 88888.00 2006-12-28 02:40:24.402 362 18178.24 77.49 52702.73 88888.00 2006-12-28 02:40:24.902 362 18178.17 77.54 52702.62 88888.00 2006-12-28 02:40:25.402 362 18178.15 77.52 52702.60 88888.00 2006-12-28 02:40:25.902 362 18178.12 77.52 52702.61 88888.00 2006-12-28 02:40:26.402 362 18178.10 77.47 52702.53 88888.00 2006-12-28 02:40:26.902 362 18178.12 77.48 52702.63 88888.00 2006-12-28 02:40:27.402 362 18178.14 77.64 52702.71 88888.00 2006-12-28 02:40:27.902 362 18178.16 77.68 52702.73 88888.00 2006-12-28 02:40:28.402 362 18178.17 77.74 52702.74 88888.00 2006-12-28 02:40:28.902 362 18178.12 77.71 52702.69 88888.00 2006-12-28 02:40:29.399 362 18178.12 77.74 52702.62 88888.00 2006-12-28 02:40:29.909 362 18178.10 77.72 52702.53 88888.00 2006-12-28 02:40:30.409 362 18178.10 77.74 52702.64 88888.00 2006-12-28 02:40:30.909 362 18178.19 77.74 52702.58 88888.00 2006-12-28 02:40:31.409 362 18178.42 77.74 52702.56 88888.00 2006-12-28 02:40:31.909 362 18178.50 77.64 52702.70 88888.00 2006-12-28 02:40:32.409 362 18178.28 77.54 52702.67 88888.00 2006-12-28 02:40:32.909 362 18178.33 77.45 52702.62 88888.00 2006-12-28 02:40:33.409 362 18178.38 77.46 52702.63 88888.00 2006-12-28 02:40:33.909 362 18178.37 77.47 52702.63 88888.00 2006-12-28 02:40:34.409 362 18178.35 77.50 52702.63 88888.00 2006-12-28 02:40:34.909 362 18178.26 77.51 52702.56 88888.00 2006-12-28 02:40:35.409 362 18178.21 77.49 52702.55 88888.00 2006-12-28 02:40:35.909 362 18178.19 77.49 52702.50 88888.00 2006-12-28 02:40:36.409 362 18178.25 77.49 52702.43 88888.00 2006-12-28 02:40:36.909 362 18178.36 77.56 52702.48 88888.00 2006-12-28 02:40:37.409 362 18178.08 77.58 52702.51 88888.00 2006-12-28 02:40:37.909 362 18178.10 77.63 52702.39 88888.00 2006-12-28 02:40:38.409 362 18178.30 77.66 52702.41 88888.00 2006-12-28 02:40:38.909 362 18178.36 77.62 52702.39 88888.00 2006-12-28 02:40:39.409 362 18178.39 77.71 52702.44 88888.00 2006-12-28 02:40:39.909 362 18178.45 77.69 52702.41 88888.00 2006-12-28 02:40:40.409 362 18178.31 77.57 52702.43 88888.00 2006-12-28 02:40:40.909 362 18178.38 77.59 52702.54 88888.00 2006-12-28 02:40:41.409 362 18178.19 77.65 52702.50 88888.00 2006-12-28 02:40:41.909 362 18178.34 77.62 52702.32 88888.00 2006-12-28 02:40:42.409 362 18178.35 77.57 52702.39 88888.00 2006-12-28 02:40:42.909 362 18178.44 77.61 52702.43 88888.00 2006-12-28 02:40:43.409 362 18178.38 77.64 52702.27 88888.00 2006-12-28 02:40:43.909 362 18178.39 77.61 52702.26 88888.00 2006-12-28 02:40:44.409 362 18178.46 77.54 52702.42 88888.00 2006-12-28 02:40:44.909 362 18178.41 77.53 52702.39 88888.00 2006-12-28 02:40:45.409 362 18178.40 77.59 52702.30 88888.00 2006-12-28 02:40:45.909 362 18178.34 77.61 52702.36 88888.00 2006-12-28 02:40:46.409 362 18178.39 77.54 52702.36 88888.00 2006-12-28 02:40:46.909 362 18178.39 77.34 52702.23 88888.00 2006-12-28 02:40:47.409 362 18178.40 77.28 52702.23 88888.00 2006-12-28 02:40:47.909 362 18178.39 77.34 52702.32 88888.00 2006-12-28 02:40:48.409 362 18178.36 77.40 52702.43 88888.00 2006-12-28 02:40:48.909 362 18178.31 77.33 52702.46 88888.00 2006-12-28 02:40:49.409 362 18178.26 77.30 52702.42 88888.00 2006-12-28 02:40:49.909 362 18178.26 77.31 52702.46 88888.00 2006-12-28 02:40:50.409 362 18178.31 77.48 52702.38 88888.00 2006-12-28 02:40:50.909 362 18178.38 77.62 52702.39 88888.00 2006-12-28 02:40:51.409 362 18178.40 77.63 52702.42 88888.00 2006-12-28 02:40:51.909 362 18178.36 77.57 52702.38 88888.00 2006-12-28 02:40:52.409 362 18178.19 77.47 52702.33 88888.00 2006-12-28 02:40:52.909 362 18178.27 77.40 52702.27 88888.00 2006-12-28 02:40:53.409 362 18178.25 77.48 52702.28 88888.00 2006-12-28 02:40:53.909 362 18178.21 77.46 52702.27 88888.00 2006-12-28 02:40:54.409 362 18178.29 77.25 52702.36 88888.00 2006-12-28 02:40:54.909 362 18178.35 77.15 52702.32 88888.00 2006-12-28 02:40:55.409 362 18178.44 77.11 52702.38 88888.00 2006-12-28 02:40:55.909 362 18178.34 77.18 52702.35 88888.00 2006-12-28 02:40:56.409 362 18178.29 77.24 52702.31 88888.00 2006-12-28 02:40:56.909 362 18178.39 77.28 52702.30 88888.00 2006-12-28 02:40:57.409 362 18178.46 77.44 52702.27 88888.00 2006-12-28 02:40:57.909 362 18178.41 77.45 52702.33 88888.00 2006-12-28 02:40:58.409 362 18178.24 77.43 52702.33 88888.00 2006-12-28 02:40:58.909 362 18178.10 77.41 52702.26 88888.00 2006-12-28 02:40:59.409 362 18177.98 77.54 52702.28 88888.00 2006-12-28 02:40:59.909 362 18178.12 77.53 52702.32 88888.00 2006-12-28 02:41:00.409 362 18178.17 77.52 52702.41 88888.00 2006-12-28 02:41:00.909 362 18178.17 77.42 52702.43 88888.00 2006-12-28 02:41:01.409 362 18178.24 77.38 52702.53 88888.00 2006-12-28 02:41:01.909 362 18178.55 77.39 52702.51 88888.00 2006-12-28 02:41:02.409 362 18178.47 77.46 52702.55 88888.00 2006-12-28 02:41:02.909 362 18178.20 77.52 52702.56 88888.00 2006-12-28 02:41:03.409 362 18178.13 77.52 52702.55 88888.00 2006-12-28 02:41:03.909 362 18178.10 77.46 52702.46 88888.00 2006-12-28 02:41:04.409 362 18178.02 77.42 52702.43 88888.00 2006-12-28 02:41:04.909 362 18177.95 77.47 52702.43 88888.00 2006-12-28 02:41:05.409 362 18177.94 77.47 52702.32 88888.00 2006-12-28 02:41:05.909 362 18177.95 77.51 52702.30 88888.00 2006-12-28 02:41:06.409 362 18178.03 77.47 52702.39 88888.00 2006-12-28 02:41:06.909 362 18177.95 77.44 52702.47 88888.00 2006-12-28 02:41:07.409 362 18178.02 77.44 52702.37 88888.00 2006-12-28 02:41:07.909 362 18178.02 77.49 52702.31 88888.00 2006-12-28 02:41:08.409 362 18177.91 77.44 52702.30 88888.00 2006-12-28 02:41:08.909 362 18177.95 77.45 52702.33 88888.00 2006-12-28 02:41:09.409 362 18178.10 77.41 52702.27 88888.00 2006-12-28 02:41:09.909 362 18178.16 77.40 52702.35 88888.00 2006-12-28 02:41:10.409 362 18178.18 77.34 52702.40 88888.00 2006-12-28 02:41:10.909 362 18178.16 77.31 52702.29 88888.00 2006-12-28 02:41:11.409 362 18178.16 77.39 52702.21 88888.00 2006-12-28 02:41:11.909 362 18178.21 77.39 52702.26 88888.00 2006-12-28 02:41:12.409 362 18178.17 77.37 52702.23 88888.00 2006-12-28 02:41:12.909 362 18178.10 77.42 52702.23 88888.00 2006-12-28 02:41:13.409 362 18178.20 77.23 52702.21 88888.00 2006-12-28 02:41:13.909 362 18178.18 77.09 52702.23 88888.00 2006-12-28 02:41:14.409 362 18178.25 77.11 52702.36 88888.00 2006-12-28 02:41:14.909 362 18178.21 77.20 52702.46 88888.00 2006-12-28 02:41:15.409 362 18178.19 77.18 52702.37 88888.00 2006-12-28 02:41:15.909 362 18178.12 77.12 52702.20 88888.00 2006-12-28 02:41:16.409 362 18178.07 77.11 52702.23 88888.00 2006-12-28 02:41:16.909 362 18178.04 77.20 52702.20 88888.00 2006-12-28 02:41:17.409 362 18178.09 77.18 52702.20 88888.00 2006-12-28 02:41:17.909 362 18178.26 77.15 52702.28 88888.00 2006-12-28 02:41:18.409 362 18178.38 77.16 52702.35 88888.00 2006-12-28 02:41:18.909 362 18178.37 77.20 52702.42 88888.00 2006-12-28 02:41:19.409 362 18178.42 77.20 52702.33 88888.00 2006-12-28 02:41:19.909 362 18178.55 77.37 52702.27 88888.00 2006-12-28 02:41:20.409 362 18178.48 77.44 52702.26 88888.00 2006-12-28 02:41:20.909 362 18178.34 77.46 52702.26 88888.00 2006-12-28 02:41:21.409 362 18178.25 77.51 52702.37 88888.00 2006-12-28 02:41:21.909 362 18178.36 77.49 52702.37 88888.00 2006-12-28 02:41:22.409 362 18178.36 77.49 52702.36 88888.00 2006-12-28 02:41:22.909 362 18178.18 77.51 52702.30 88888.00 2006-12-28 02:41:23.409 362 18178.14 77.50 52702.25 88888.00 2006-12-28 02:41:23.909 362 18178.09 77.51 52702.24 88888.00 2006-12-28 02:41:24.409 362 18178.07 77.54 52702.25 88888.00 2006-12-28 02:41:24.909 362 18177.99 77.46 52702.29 88888.00 2006-12-28 02:41:25.409 362 18177.91 77.39 52702.23 88888.00 2006-12-28 02:41:25.909 362 18177.91 77.38 52702.24 88888.00 2006-12-28 02:41:26.409 362 18177.99 77.36 52702.23 88888.00 2006-12-28 02:41:26.909 362 18178.01 77.32 52702.19 88888.00 2006-12-28 02:41:27.409 362 18178.09 77.36 52702.17 88888.00 2006-12-28 02:41:27.909 362 18178.08 77.47 52702.17 88888.00 2006-12-28 02:41:28.409 362 18178.05 77.55 52702.26 88888.00 2006-12-28 02:41:28.909 362 18178.02 77.51 52702.21 88888.00 2006-12-28 02:41:29.409 362 18178.05 77.52 52702.14 88888.00 2006-12-28 02:41:29.909 362 18178.34 77.53 52702.07 88888.00 2006-12-28 02:41:30.409 362 18178.41 77.49 52702.25 88888.00 2006-12-28 02:41:30.909 362 18178.29 77.52 52702.20 88888.00 2006-12-28 02:41:31.409 362 18178.39 77.49 52702.31 88888.00 2006-12-28 02:41:31.909 362 18178.36 77.53 52702.40 88888.00 2006-12-28 02:41:32.409 362 18178.10 77.56 52702.40 88888.00 2006-12-28 02:41:32.909 362 18178.07 77.52 52702.43 88888.00 2006-12-28 02:41:33.409 362 18178.08 77.48 52702.35 88888.00 2006-12-28 02:41:33.909 362 18178.06 77.55 52702.41 88888.00 2006-12-28 02:41:34.409 362 18178.24 77.54 52702.46 88888.00 2006-12-28 02:41:34.909 362 18178.26 77.45 52702.52 88888.00 2006-12-28 02:41:35.409 362 18178.31 77.26 52702.61 88888.00 2006-12-28 02:41:35.909 362 18178.39 77.22 52702.62 88888.00 2006-12-28 02:41:36.409 362 18178.44 77.18 52702.51 88888.00 2006-12-28 02:41:36.909 362 18178.35 77.09 52702.50 88888.00 2006-12-28 02:41:37.409 362 18178.17 77.20 52702.33 88888.00 2006-12-28 02:41:37.909 362 18178.19 77.24 52702.29 88888.00 2006-12-28 02:41:38.409 362 18178.16 77.28 52702.41 88888.00 2006-12-28 02:41:38.909 362 18178.10 77.28 52702.39 88888.00 2006-12-28 02:41:39.409 362 18177.99 77.28 52702.37 88888.00 2006-12-28 02:41:39.909 362 18177.98 77.35 52702.43 88888.00 2006-12-28 02:41:40.409 362 18177.98 77.43 52702.42 88888.00 2006-12-28 02:41:40.909 362 18178.10 77.46 52702.38 88888.00 2006-12-28 02:41:41.409 362 18178.13 77.43 52702.35 88888.00 2006-12-28 02:41:41.909 362 18178.14 77.41 52702.23 88888.00 2006-12-28 02:41:42.409 362 18178.12 77.33 52702.14 88888.00 2006-12-28 02:41:42.909 362 18178.14 77.40 52702.19 88888.00 2006-12-28 02:41:43.409 362 18178.36 77.47 52702.26 88888.00 2006-12-28 02:41:43.909 362 18178.21 77.47 52702.30 88888.00 2006-12-28 02:41:44.409 362 18178.25 77.50 52702.32 88888.00 2006-12-28 02:41:44.909 362 18178.20 77.46 52702.37 88888.00 2006-12-28 02:41:45.409 362 18178.24 77.55 52702.30 88888.00 2006-12-28 02:41:45.909 362 18178.28 77.54 52702.36 88888.00 2006-12-28 02:41:46.409 362 18178.41 77.46 52702.39 88888.00 2006-12-28 02:41:46.909 362 18178.44 77.46 52702.36 88888.00 2006-12-28 02:41:47.409 362 18178.48 77.42 52702.31 88888.00 2006-12-28 02:41:47.909 362 18178.72 77.41 52702.37 88888.00 2006-12-28 02:41:48.409 362 18178.60 77.45 52702.37 88888.00 2006-12-28 02:41:48.909 362 18178.41 77.49 52702.28 88888.00 2006-12-28 02:41:49.409 362 18178.27 77.52 52702.39 88888.00 2006-12-28 02:41:49.909 362 18178.50 77.54 52702.51 88888.00 2006-12-28 02:41:50.409 362 18178.66 77.55 52702.40 88888.00 2006-12-28 02:41:50.909 362 18178.52 77.56 52702.32 88888.00 2006-12-28 02:41:51.409 362 18178.45 77.49 52702.32 88888.00 2006-12-28 02:41:51.909 362 18178.35 77.55 52702.48 88888.00 2006-12-28 02:41:52.409 362 18178.26 77.61 52702.46 88888.00 2006-12-28 02:41:52.909 362 18178.35 77.58 52702.38 88888.00 2006-12-28 02:41:53.409 362 18178.33 77.51 52702.35 88888.00 2006-12-28 02:41:53.909 362 18178.34 77.48 52702.32 88888.00 2006-12-28 02:41:54.409 362 18178.35 77.48 52702.27 88888.00 2006-12-28 02:41:54.909 362 18178.25 77.35 52702.28 88888.00 2006-12-28 02:41:55.409 362 18178.30 77.39 52702.32 88888.00 2006-12-28 02:41:55.909 362 18178.37 77.47 52702.30 88888.00 2006-12-28 02:41:56.409 362 18178.34 77.39 52702.24 88888.00 2006-12-28 02:41:56.909 362 18178.19 77.25 52702.26 88888.00 2006-12-28 02:41:57.409 362 18178.02 77.21 52702.31 88888.00 2006-12-28 02:41:57.909 362 18177.94 77.26 52702.26 88888.00 2006-12-28 02:41:58.409 362 18177.96 77.30 52702.36 88888.00 2006-12-28 02:41:58.909 362 18178.02 77.28 52702.40 88888.00 2006-12-28 02:41:59.409 362 18178.10 77.26 52702.33 88888.00 2006-12-28 02:41:59.909 362 18178.28 77.25 52702.31 88888.00 2006-12-28 02:42:00.409 362 18178.44 77.25 52702.39 88888.00 2006-12-28 02:42:00.909 362 18178.42 77.25 52702.40 88888.00 2006-12-28 02:42:01.409 362 18178.28 77.22 52702.36 88888.00 2006-12-28 02:42:01.909 362 18178.26 77.23 52702.46 88888.00 2006-12-28 02:42:02.409 362 18178.47 77.22 52702.43 88888.00 2006-12-28 02:42:02.909 362 18178.37 77.29 52702.38 88888.00 2006-12-28 02:42:03.409 362 18178.35 77.31 52702.32 88888.00 2006-12-28 02:42:03.909 362 18178.51 77.29 52702.37 88888.00 2006-12-28 02:42:04.409 362 18178.48 77.32 52702.42 88888.00 2006-12-28 02:42:04.909 362 18178.48 77.26 52702.52 88888.00 2006-12-28 02:42:05.409 362 18178.48 77.28 52702.54 88888.00 2006-12-28 02:42:05.909 362 18178.42 77.32 52702.48 88888.00 2006-12-28 02:42:06.409 362 18178.31 77.33 52702.51 88888.00 2006-12-28 02:42:06.909 362 18178.37 77.39 52702.51 88888.00 2006-12-28 02:42:07.409 362 18178.40 77.37 52702.56 88888.00 2006-12-28 02:42:07.909 362 18178.45 77.29 52702.43 88888.00 2006-12-28 02:42:08.409 362 18178.53 77.21 52702.42 88888.00 2006-12-28 02:42:08.909 362 18178.48 77.25 52702.42 88888.00 2006-12-28 02:42:09.409 362 18178.40 77.26 52702.36 88888.00 2006-12-28 02:42:09.909 362 18178.47 77.28 52702.38 88888.00 2006-12-28 02:42:10.409 362 18178.52 77.30 52702.51 88888.00 2006-12-28 02:42:10.909 362 18178.38 77.48 52702.51 88888.00 2006-12-28 02:42:11.409 362 18178.17 77.53 52702.36 88888.00 2006-12-28 02:42:11.909 362 18178.09 77.50 52702.37 88888.00 2006-12-28 02:42:12.409 362 18178.10 77.53 52702.44 88888.00 2006-12-28 02:42:12.909 362 18178.18 77.59 52702.46 88888.00 2006-12-28 02:42:13.409 362 18178.19 77.62 52702.47 88888.00 2006-12-28 02:42:13.909 362 18178.13 77.52 52702.46 88888.00 2006-12-28 02:42:14.409 362 18178.08 77.54 52702.28 88888.00 2006-12-28 02:42:14.909 362 18178.25 77.54 52702.16 88888.00 2006-12-28 02:42:15.409 362 18178.16 77.47 52702.21 88888.00 2006-12-28 02:42:15.909 362 18178.13 77.28 52702.28 88888.00 2006-12-28 02:42:16.409 362 18178.10 77.19 52702.36 88888.00 2006-12-28 02:42:16.909 362 18178.14 77.17 52702.35 88888.00 2006-12-28 02:42:17.409 362 18178.09 77.21 52702.27 88888.00 2006-12-28 02:42:17.909 362 18177.97 77.16 52702.21 88888.00 2006-12-28 02:42:18.409 362 18178.15 77.16 52702.30 88888.00 2006-12-28 02:42:18.909 362 18178.15 77.18 52702.32 88888.00 2006-12-28 02:42:19.409 362 18178.24 77.21 52702.39 88888.00 2006-12-28 02:42:19.909 362 18178.21 77.35 52702.48 88888.00 2006-12-28 02:42:20.409 362 18178.20 77.39 52702.53 88888.00 2006-12-28 02:42:20.909 362 18178.17 77.41 52702.44 88888.00 2006-12-28 02:42:21.409 362 18178.19 77.40 52702.49 88888.00 2006-12-28 02:42:21.909 362 18178.27 77.42 52702.40 88888.00 2006-12-28 02:42:22.409 362 18178.25 77.38 52702.35 88888.00 2006-12-28 02:42:22.909 362 18178.29 77.40 52702.29 88888.00 2006-12-28 02:42:23.409 362 18178.48 77.44 52702.31 88888.00 2006-12-28 02:42:23.909 362 18178.40 77.40 52702.30 88888.00 2006-12-28 02:42:24.409 362 18178.47 77.41 52702.37 88888.00 2006-12-28 02:42:24.909 362 18178.33 77.37 52702.41 88888.00 2006-12-28 02:42:25.409 362 18178.55 77.39 52702.40 88888.00 2006-12-28 02:42:25.909 362 18178.74 77.41 52702.43 88888.00 2006-12-28 02:42:26.409 362 18178.75 77.37 52702.41 88888.00 2006-12-28 02:42:26.909 362 18178.71 77.21 52702.38 88888.00 2006-12-28 02:42:27.409 362 18178.71 77.16 52702.36 88888.00 2006-12-28 02:42:27.909 362 18178.64 77.30 52702.41 88888.00 2006-12-28 02:42:28.409 362 18178.64 77.38 52702.48 88888.00 2006-12-28 02:42:28.909 362 18178.56 77.41 52702.54 88888.00 2006-12-28 02:42:29.409 362 18178.44 77.40 52702.49 88888.00 2006-12-28 02:42:29.909 362 18178.50 77.38 52702.49 88888.00 2006-12-28 02:42:30.409 362 18178.48 77.34 52702.39 88888.00 2006-12-28 02:42:30.909 362 18178.46 77.40 52702.37 88888.00 2006-12-28 02:42:31.409 362 18178.36 77.40 52702.19 88888.00 2006-12-28 02:42:31.909 362 18178.31 77.43 52702.29 88888.00 2006-12-28 02:42:32.409 362 18178.29 77.50 52702.42 88888.00 2006-12-28 02:42:32.909 362 18178.51 77.45 52702.51 88888.00 2006-12-28 02:42:33.409 362 18178.51 77.44 52702.51 88888.00 2006-12-28 02:42:33.909 362 18178.37 77.47 52702.49 88888.00 2006-12-28 02:42:34.409 362 18178.47 77.50 52702.39 88888.00 2006-12-28 02:42:34.909 362 18178.57 77.50 52702.44 88888.00 2006-12-28 02:42:35.409 362 18178.58 77.50 52702.52 88888.00 2006-12-28 02:42:35.909 362 18178.56 77.52 52702.48 88888.00 2006-12-28 02:42:36.409 362 18178.42 77.62 52702.55 88888.00 2006-12-28 02:42:36.909 362 18178.41 77.59 52702.51 88888.00 2006-12-28 02:42:37.409 362 18178.38 77.57 52702.50 88888.00 2006-12-28 02:42:37.909 362 18178.37 77.46 52702.52 88888.00 2006-12-28 02:42:38.409 362 18178.36 77.48 52702.53 88888.00 2006-12-28 02:42:38.909 362 18178.28 77.50 52702.43 88888.00 2006-12-28 02:42:39.409 362 18178.29 77.54 52702.47 88888.00 2006-12-28 02:42:39.909 362 18178.38 77.55 52702.42 88888.00 2006-12-28 02:42:40.409 362 18178.30 77.50 52702.49 88888.00 2006-12-28 02:42:40.909 362 18178.57 77.54 52702.52 88888.00 2006-12-28 02:42:41.409 362 18178.55 77.57 52702.53 88888.00 2006-12-28 02:42:41.909 362 18178.61 77.62 52702.50 88888.00 2006-12-28 02:42:42.409 362 18178.68 77.66 52702.51 88888.00 2006-12-28 02:42:42.909 362 18178.72 77.64 52702.49 88888.00 2006-12-28 02:42:43.409 362 18178.59 77.63 52702.53 88888.00 2006-12-28 02:42:43.909 362 18178.58 77.59 52702.55 88888.00 2006-12-28 02:42:44.409 362 18178.63 77.54 52702.54 88888.00 2006-12-28 02:42:44.909 362 18178.57 77.53 52702.50 88888.00 2006-12-28 02:42:45.409 362 18178.62 77.62 52702.43 88888.00 2006-12-28 02:42:45.909 362 18178.60 77.58 52702.50 88888.00 2006-12-28 02:42:46.409 362 18178.59 77.56 52702.47 88888.00 2006-12-28 02:42:46.909 362 18178.59 77.52 52702.47 88888.00 2006-12-28 02:42:47.409 362 18178.56 77.49 52702.42 88888.00 2006-12-28 02:42:47.909 362 18178.47 77.53 52702.44 88888.00 2006-12-28 02:42:48.409 362 18178.46 77.47 52702.41 88888.00 2006-12-28 02:42:48.909 362 18178.46 77.47 52702.37 88888.00 2006-12-28 02:42:49.409 362 18178.52 77.45 52702.21 88888.00 2006-12-28 02:42:49.909 362 18178.42 77.49 52702.25 88888.00 2006-12-28 02:42:50.409 362 18178.27 77.57 52702.16 88888.00 2006-12-28 02:42:50.909 362 18178.40 77.63 52702.23 88888.00 2006-12-28 02:42:51.409 362 18178.33 77.50 52702.26 88888.00 2006-12-28 02:42:51.909 362 18178.25 77.43 52702.25 88888.00 2006-12-28 02:42:52.409 362 18178.27 77.48 52702.27 88888.00 2006-12-28 02:42:52.909 362 18178.04 77.52 52702.17 88888.00 2006-12-28 02:42:53.409 362 18178.04 77.57 52702.21 88888.00 2006-12-28 02:42:53.909 362 18178.25 77.66 52702.32 88888.00 2006-12-28 02:42:54.409 362 18178.26 77.63 52702.41 88888.00 2006-12-28 02:42:54.909 362 18178.28 77.61 52702.42 88888.00 2006-12-28 02:42:55.409 362 18178.31 77.68 52702.36 88888.00 2006-12-28 02:42:55.909 362 18178.19 77.74 52702.28 88888.00 2006-12-28 02:42:56.409 362 18178.27 77.69 52702.26 88888.00 2006-12-28 02:42:56.909 362 18178.36 77.67 52702.30 88888.00 2006-12-28 02:42:57.409 362 18178.39 77.70 52702.32 88888.00 2006-12-28 02:42:57.909 362 18178.51 77.67 52702.30 88888.00 2006-12-28 02:42:58.409 362 18178.62 77.74 52702.31 88888.00 2006-12-28 02:42:58.909 362 18178.56 77.78 52702.24 88888.00 2006-12-28 02:42:59.409 362 18178.53 77.76 52702.16 88888.00 2006-12-28 02:42:59.909 362 18178.59 77.71 52702.17 88888.00 2006-12-28 02:43:00.409 362 18178.59 77.71 52702.33 88888.00 2006-12-28 02:43:00.909 362 18178.49 77.64 52702.28 88888.00 2006-12-28 02:43:01.409 362 18178.44 77.59 52702.30 88888.00 2006-12-28 02:43:01.909 362 18178.45 77.56 52702.31 88888.00 2006-12-28 02:43:02.409 362 18178.42 77.68 52702.23 88888.00 2006-12-28 02:43:02.909 362 18178.48 77.69 52702.31 88888.00 2006-12-28 02:43:03.409 362 18178.35 77.65 52702.39 88888.00 2006-12-28 02:43:03.909 362 18178.21 77.69 52702.31 88888.00 2006-12-28 02:43:04.409 362 18178.10 77.77 52702.25 88888.00 2006-12-28 02:43:04.909 362 18178.15 77.74 52702.29 88888.00 2006-12-28 02:43:05.409 362 18178.29 77.72 52702.37 88888.00 2006-12-28 02:43:05.909 362 18178.28 77.68 52702.33 88888.00 2006-12-28 02:43:06.409 362 18178.29 77.63 52702.25 88888.00 2006-12-28 02:43:06.909 362 18178.24 77.57 52702.23 88888.00 2006-12-28 02:43:07.409 362 18178.24 77.65 52702.26 88888.00 2006-12-28 02:43:07.909 362 18178.07 77.76 52702.36 88888.00 2006-12-28 02:43:08.409 362 18178.08 77.82 52702.44 88888.00 2006-12-28 02:43:08.909 362 18178.23 77.82 52702.35 88888.00 2006-12-28 02:43:09.409 362 18178.17 77.85 52702.27 88888.00 2006-12-28 02:43:09.909 362 18178.14 77.75 52702.28 88888.00 2006-12-28 02:43:10.409 362 18178.16 77.74 52702.28 88888.00 2006-12-28 02:43:10.909 362 18178.13 77.74 52702.18 88888.00 2006-12-28 02:43:11.409 362 18178.13 77.81 52702.04 88888.00 2006-12-28 02:43:11.909 362 18178.15 77.86 52702.01 88888.00 2006-12-28 02:43:12.409 362 18178.06 77.84 52702.07 88888.00 2006-12-28 02:43:12.909 362 18178.10 77.76 52701.97 88888.00 2006-12-28 02:43:13.409 362 18178.20 77.63 52701.91 88888.00 2006-12-28 02:43:13.909 362 18178.15 77.71 52701.98 88888.00 2006-12-28 02:43:14.409 362 18178.13 77.78 52702.13 88888.00 2006-12-28 02:43:14.909 362 18178.23 77.80 52702.13 88888.00 2006-12-28 02:43:15.409 362 18178.44 77.74 52702.14 88888.00 2006-12-28 02:43:15.909 362 18178.56 77.69 52702.28 88888.00 2006-12-28 02:43:16.409 362 18178.39 77.76 52702.29 88888.00 2006-12-28 02:43:16.909 362 18178.30 77.69 52702.26 88888.00 2006-12-28 02:43:17.409 362 18178.23 77.73 52702.21 88888.00 2006-12-28 02:43:17.909 362 18178.13 77.76 52702.21 88888.00 2006-12-28 02:43:18.409 362 18178.04 77.82 52702.23 88888.00 2006-12-28 02:43:18.909 362 18178.08 77.83 52702.19 88888.00 2006-12-28 02:43:19.409 362 18178.13 77.77 52702.19 88888.00 2006-12-28 02:43:19.909 362 18178.12 77.81 52702.17 88888.00 2006-12-28 02:43:20.409 362 18178.19 77.84 52702.21 88888.00 2006-12-28 02:43:20.909 362 18178.28 77.82 52702.21 88888.00 2006-12-28 02:43:21.409 362 18178.26 77.79 52702.26 88888.00 2006-12-28 02:43:21.909 362 18178.36 77.66 52702.32 88888.00 2006-12-28 02:43:22.409 362 18178.33 77.71 52702.40 88888.00 2006-12-28 02:43:22.909 362 18178.27 77.71 52702.44 88888.00 2006-12-28 02:43:23.409 362 18178.27 77.79 52702.37 88888.00 2006-12-28 02:43:23.909 362 18178.44 77.83 52702.35 88888.00 2006-12-28 02:43:24.409 362 18178.52 77.84 52702.32 88888.00 2006-12-28 02:43:24.909 362 18178.21 77.79 52702.28 88888.00 2006-12-28 02:43:25.409 362 18178.14 77.79 52702.37 88888.00 2006-12-28 02:43:25.909 362 18178.18 77.81 52702.40 88888.00 2006-12-28 02:43:26.409 362 18178.24 77.82 52702.30 88888.00 2006-12-28 02:43:26.909 362 18178.28 77.79 52702.35 88888.00 2006-12-28 02:43:27.409 362 18178.28 77.59 52702.42 88888.00 2006-12-28 02:43:27.909 362 18178.20 77.55 52702.44 88888.00 2006-12-28 02:43:28.409 362 18178.20 77.51 52702.50 88888.00 2006-12-28 02:43:28.909 362 18178.35 77.55 52702.51 88888.00 2006-12-28 02:43:29.409 362 18178.36 77.51 52702.37 88888.00 2006-12-28 02:43:29.909 362 18178.17 77.70 52702.33 88888.00 2006-12-28 02:43:30.409 362 18178.03 77.81 52702.33 88888.00 2006-12-28 02:43:30.909 362 18178.13 77.80 52702.36 88888.00 2006-12-28 02:43:31.409 362 18178.18 77.67 52702.32 88888.00 2006-12-28 02:43:31.909 362 18178.37 77.64 52702.35 88888.00 2006-12-28 02:43:32.409 362 18178.46 77.70 52702.40 88888.00 2006-12-28 02:43:32.909 362 18178.34 77.78 52702.37 88888.00 2006-12-28 02:43:33.409 362 18178.53 77.73 52702.40 88888.00 2006-12-28 02:43:33.909 362 18178.60 77.46 52702.44 88888.00 2006-12-28 02:43:34.409 362 18178.60 77.39 52702.43 88888.00 2006-12-28 02:43:34.909 362 18178.64 77.46 52702.41 88888.00 2006-12-28 02:43:35.409 362 18178.52 77.47 52702.36 88888.00 2006-12-28 02:43:35.909 362 18178.55 77.48 52702.35 88888.00 2006-12-28 02:43:36.409 362 18178.52 77.42 52702.37 88888.00 2006-12-28 02:43:36.909 362 18178.63 77.39 52702.35 88888.00 2006-12-28 02:43:37.409 362 18178.57 77.38 52702.43 88888.00 2006-12-28 02:43:37.909 362 18178.55 77.35 52702.35 88888.00 2006-12-28 02:43:38.409 362 18178.57 77.43 52702.24 88888.00 2006-12-28 02:43:38.909 362 18178.71 77.62 52702.38 88888.00 2006-12-28 02:43:39.409 362 18178.58 77.65 52702.38 88888.00 2006-12-28 02:43:39.909 362 18178.62 77.61 52702.42 88888.00 2006-12-28 02:43:40.409 362 18178.52 77.63 52702.35 88888.00 2006-12-28 02:43:40.909 362 18178.47 77.61 52702.36 88888.00 2006-12-28 02:43:41.409 362 18178.52 77.65 52702.29 88888.00 2006-12-28 02:43:41.909 362 18178.52 77.71 52702.30 88888.00 2006-12-28 02:43:42.409 362 18178.60 77.65 52702.30 88888.00 2006-12-28 02:43:42.909 362 18178.62 77.65 52702.30 88888.00 2006-12-28 02:43:43.409 362 18178.53 77.66 52702.27 88888.00 2006-12-28 02:43:43.909 362 18178.50 77.69 52702.31 88888.00 2006-12-28 02:43:44.409 362 18178.47 77.61 52702.31 88888.00 2006-12-28 02:43:44.909 362 18178.42 77.71 52702.29 88888.00 2006-12-28 02:43:45.409 362 18178.42 77.75 52702.18 88888.00 2006-12-28 02:43:45.909 362 18178.24 77.74 52702.07 88888.00 2006-12-28 02:43:46.409 362 18178.07 77.68 52702.05 88888.00 2006-12-28 02:43:46.909 362 18178.02 77.82 52702.07 88888.00 2006-12-28 02:43:47.409 362 18178.05 77.92 52702.19 88888.00 2006-12-28 02:43:47.909 362 18178.05 77.81 52702.21 88888.00 2006-12-28 02:43:48.409 362 18178.10 77.71 52702.23 88888.00 2006-12-28 02:43:48.909 362 18178.12 77.63 52702.24 88888.00 2006-12-28 02:43:49.409 362 18178.05 77.59 52702.25 88888.00 2006-12-28 02:43:49.909 362 18177.95 77.53 52702.14 88888.00 2006-12-28 02:43:50.409 362 18177.98 77.53 52702.12 88888.00 2006-12-28 02:43:50.909 362 18177.99 77.54 52702.17 88888.00 2006-12-28 02:43:51.409 362 18178.10 77.52 52702.25 88888.00 2006-12-28 02:43:51.909 362 18178.39 77.55 52702.38 88888.00 2006-12-28 02:43:52.409 362 18178.41 77.54 52702.48 88888.00 2006-12-28 02:43:52.909 362 18178.37 77.61 52702.43 88888.00 2006-12-28 02:43:53.409 362 18178.16 77.66 52702.39 88888.00 2006-12-28 02:43:53.909 362 18178.15 77.64 52702.37 88888.00 2006-12-28 02:43:54.409 362 18178.14 77.62 52702.36 88888.00 2006-12-28 02:43:54.909 362 18178.23 77.61 52702.35 88888.00 2006-12-28 02:43:55.409 362 18178.34 77.55 52702.36 88888.00 2006-12-28 02:43:55.909 362 18178.30 77.62 52702.31 88888.00 2006-12-28 02:43:56.409 362 18178.36 77.64 52702.35 88888.00 2006-12-28 02:43:56.909 362 18178.39 77.66 52702.37 88888.00 2006-12-28 02:43:57.409 362 18178.16 77.72 52702.35 88888.00 2006-12-28 02:43:57.909 362 18178.12 77.81 52702.43 88888.00 2006-12-28 02:43:58.409 362 18178.15 77.85 52702.43 88888.00 2006-12-28 02:43:58.909 362 18178.30 77.80 52702.42 88888.00 2006-12-28 02:43:59.409 362 18178.40 77.82 52702.42 88888.00 2006-12-28 02:43:59.909 362 18178.40 77.82 52702.39 88888.00 2006-12-28 02:44:00.409 362 18178.38 77.91 52702.40 88888.00 2006-12-28 02:44:00.909 362 18178.39 77.88 52702.42 88888.00 2006-12-28 02:44:01.409 362 18178.50 77.89 52702.35 88888.00 2006-12-28 02:44:01.909 362 18178.44 77.86 52702.37 88888.00 2006-12-28 02:44:02.409 362 18178.29 77.83 52702.35 88888.00 2006-12-28 02:44:02.909 362 18178.37 77.92 52702.39 88888.00 2006-12-28 02:44:03.409 362 18178.42 77.89 52702.51 88888.00 2006-12-28 02:44:03.909 362 18178.46 77.95 52702.49 88888.00 2006-12-28 02:44:04.409 362 18178.30 77.90 52702.52 88888.00 2006-12-28 02:44:04.909 362 18178.18 77.91 52702.40 88888.00 2006-12-28 02:44:05.409 362 18178.20 77.90 52702.32 88888.00 2006-12-28 02:44:05.909 362 18178.20 77.86 52702.24 88888.00 2006-12-28 02:44:06.409 362 18178.24 77.92 52702.27 88888.00 2006-12-28 02:44:06.909 362 18178.47 77.86 52702.26 88888.00 2006-12-28 02:44:07.409 362 18178.41 77.78 52702.25 88888.00 2006-12-28 02:44:07.909 362 18178.51 77.75 52702.14 88888.00 2006-12-28 02:44:08.409 362 18178.61 77.79 52702.11 88888.00 2006-12-28 02:44:08.909 362 18178.56 77.71 52702.19 88888.00 2006-12-28 02:44:09.409 362 18178.42 77.77 52702.18 88888.00 2006-12-28 02:44:09.909 362 18178.30 77.68 52702.09 88888.00 2006-12-28 02:44:10.409 362 18178.36 77.64 52702.16 88888.00 2006-12-28 02:44:10.909 362 18178.52 77.66 52702.24 88888.00 2006-12-28 02:44:11.409 362 18178.51 77.71 52702.35 88888.00 2006-12-28 02:44:11.909 362 18178.47 77.71 52702.31 88888.00 2006-12-28 02:44:12.409 362 18178.49 77.64 52702.27 88888.00 2006-12-28 02:44:12.909 362 18178.52 77.64 52702.25 88888.00 2006-12-28 02:44:13.409 362 18178.52 77.61 52702.21 88888.00 2006-12-28 02:44:13.909 362 18178.58 77.62 52702.25 88888.00 2006-12-28 02:44:14.409 362 18178.57 77.69 52702.19 88888.00 2006-12-28 02:44:14.909 362 18178.50 77.64 52702.14 88888.00 2006-12-28 02:44:15.409 362 18178.49 77.57 52702.23 88888.00 2006-12-28 02:44:15.909 362 18178.44 77.65 52702.28 88888.00 2006-12-28 02:44:16.409 362 18178.48 77.70 52702.27 88888.00 2006-12-28 02:44:16.909 362 18178.52 77.72 52702.21 88888.00 2006-12-28 02:44:17.409 362 18178.56 77.59 52702.25 88888.00 2006-12-28 02:44:17.909 362 18178.49 77.43 52702.31 88888.00 2006-12-28 02:44:18.409 362 18178.60 77.31 52702.33 88888.00 2006-12-28 02:44:18.909 362 18178.37 77.39 52702.37 88888.00 2006-12-28 02:44:19.409 362 18178.28 77.43 52702.35 88888.00 2006-12-28 02:44:19.909 362 18178.37 77.45 52702.37 88888.00 2006-12-28 02:44:20.409 362 18178.30 77.47 52702.23 88888.00 2006-12-28 02:44:20.909 362 18178.18 77.59 52702.20 88888.00 2006-12-28 02:44:21.409 362 18178.21 77.62 52702.36 88888.00 2006-12-28 02:44:21.909 362 18178.27 77.70 52702.35 88888.00 2006-12-28 02:44:22.409 362 18178.31 77.80 52702.29 88888.00 2006-12-28 02:44:22.909 362 18178.30 77.71 52702.25 88888.00 2006-12-28 02:44:23.409 362 18178.28 77.67 52702.24 88888.00 2006-12-28 02:44:23.909 362 18178.42 77.63 52702.23 88888.00 2006-12-28 02:44:24.409 362 18178.59 77.73 52702.12 88888.00 2006-12-28 02:44:24.909 362 18178.71 77.77 52702.09 88888.00 2006-12-28 02:44:25.409 362 18178.68 77.80 52702.16 88888.00 2006-12-28 02:44:25.909 362 18178.52 77.82 52702.16 88888.00 2006-12-28 02:44:26.409 362 18178.44 77.78 52702.25 88888.00 2006-12-28 02:44:26.909 362 18178.47 77.78 52702.25 88888.00 2006-12-28 02:44:27.409 362 18178.37 77.81 52702.29 88888.00 2006-12-28 02:44:27.909 362 18178.50 77.75 52702.19 88888.00 2006-12-28 02:44:28.409 362 18178.70 77.80 52702.29 88888.00 2006-12-28 02:44:28.909 362 18178.78 77.74 52702.29 88888.00 2006-12-28 02:44:29.409 362 18178.69 77.78 52702.31 88888.00 2006-12-28 02:44:29.909 362 18178.80 77.89 52702.36 88888.00 2006-12-28 02:44:30.409 362 18178.71 77.85 52702.36 88888.00 2006-12-28 02:44:30.909 362 18178.72 77.83 52702.33 88888.00 2006-12-28 02:44:31.409 362 18178.75 77.87 52702.26 88888.00 2006-12-28 02:44:31.909 362 18178.80 77.83 52702.16 88888.00 2006-12-28 02:44:32.409 362 18178.74 77.85 52702.21 88888.00 2006-12-28 02:44:32.909 362 18178.69 77.82 52702.26 88888.00 2006-12-28 02:44:33.409 362 18178.75 77.85 52702.20 88888.00 2006-12-28 02:44:33.909 362 18178.81 77.85 52702.02 88888.00 2006-12-28 02:44:34.409 362 18178.83 77.89 52702.08 88888.00 2006-12-28 02:44:34.909 362 18178.83 77.87 52702.05 88888.00 2006-12-28 02:44:35.409 362 18178.63 77.85 52702.09 88888.00 2006-12-28 02:44:35.909 362 18178.63 77.86 52702.09 88888.00 2006-12-28 02:44:36.409 362 18178.73 77.91 52702.17 88888.00 2006-12-28 02:44:36.909 362 18178.74 77.88 52702.19 88888.00 2006-12-28 02:44:37.409 362 18178.84 77.86 52702.23 88888.00 2006-12-28 02:44:37.909 362 18178.81 77.84 52702.30 88888.00 2006-12-28 02:44:38.409 362 18178.77 77.85 52702.18 88888.00 2006-12-28 02:44:38.909 362 18178.71 77.84 52702.13 88888.00 2006-12-28 02:44:39.409 362 18178.77 77.85 52702.03 88888.00 2006-12-28 02:44:39.909 362 18178.86 77.89 52702.08 88888.00 2006-12-28 02:44:40.409 362 18178.80 77.85 52702.14 88888.00 2006-12-28 02:44:40.909 362 18178.73 77.78 52702.15 88888.00 2006-12-28 02:44:41.409 362 18178.80 77.72 52702.17 88888.00 2006-12-28 02:44:41.909 362 18178.68 77.76 52702.16 88888.00 2006-12-28 02:44:42.409 362 18178.69 77.83 52702.26 88888.00 2006-12-28 02:44:42.909 362 18178.75 77.87 52702.18 88888.00 2006-12-28 02:44:43.409 362 18178.79 77.94 52702.23 88888.00 2006-12-28 02:44:43.909 362 18178.71 77.89 52702.14 88888.00 2006-12-28 02:44:44.409 362 18178.52 77.85 52702.08 88888.00 2006-12-28 02:44:44.909 362 18178.51 77.89 52702.17 88888.00 2006-12-28 02:44:45.409 362 18178.66 77.90 52702.23 88888.00 2006-12-28 02:44:45.909 362 18178.62 77.86 52702.16 88888.00 2006-12-28 02:44:46.409 362 18178.62 77.79 52702.08 88888.00 2006-12-28 02:44:46.909 362 18178.73 77.90 52702.16 88888.00 2006-12-28 02:44:47.409 362 18178.71 77.92 52702.21 88888.00 2006-12-28 02:44:47.909 362 18178.69 77.88 52702.27 88888.00 2006-12-28 02:44:48.409 362 18178.73 77.83 52702.36 88888.00 2006-12-28 02:44:48.909 362 18178.78 77.85 52702.31 88888.00 2006-12-28 02:44:49.409 362 18178.72 77.92 52702.30 88888.00 2006-12-28 02:44:49.909 362 18178.67 77.99 52702.30 88888.00 2006-12-28 02:44:50.409 362 18178.44 77.90 52702.21 88888.00 2006-12-28 02:44:50.909 362 18178.36 77.85 52702.19 88888.00 2006-12-28 02:44:51.409 362 18178.34 77.79 52702.15 88888.00 2006-12-28 02:44:51.909 362 18178.37 77.77 52702.08 88888.00 2006-12-28 02:44:52.409 362 18178.48 77.75 52702.07 88888.00 2006-12-28 02:44:52.909 362 18178.55 77.69 52702.12 88888.00 2006-12-28 02:44:53.409 362 18178.61 77.66 52702.21 88888.00 2006-12-28 02:44:53.909 362 18178.53 77.66 52702.23 88888.00 2006-12-28 02:44:54.409 362 18178.61 77.70 52702.26 88888.00 2006-12-28 02:44:54.909 362 18178.64 77.72 52702.31 88888.00 2006-12-28 02:44:55.409 362 18178.68 77.78 52702.28 88888.00 2006-12-28 02:44:55.909 362 18178.73 77.71 52702.13 88888.00 2006-12-28 02:44:56.409 362 18178.72 77.68 52702.28 88888.00 2006-12-28 02:44:56.909 362 18178.60 77.71 52702.29 88888.00 2006-12-28 02:44:57.409 362 18178.69 77.71 52702.25 88888.00 2006-12-28 02:44:57.909 362 18178.75 77.78 52702.28 88888.00 2006-12-28 02:44:58.409 362 18178.69 77.70 52702.30 88888.00 2006-12-28 02:44:58.909 362 18178.66 77.70 52702.33 88888.00 2006-12-28 02:44:59.409 362 18178.59 77.74 52702.30 88888.00 2006-12-28 02:44:59.909 362 18178.61 77.71 52702.36 88888.00 2006-12-28 02:45:00.409 362 18178.55 77.66 52702.37 88888.00 2006-12-28 02:45:00.909 362 18178.63 77.61 52702.32 88888.00 2006-12-28 02:45:01.409 362 18178.74 77.57 52702.32 88888.00 2006-12-28 02:45:01.909 362 18178.80 77.68 52702.31 88888.00 2006-12-28 02:45:02.409 362 18178.83 77.70 52702.29 88888.00 2006-12-28 02:45:02.909 362 18178.72 77.70 52702.35 88888.00 2006-12-28 02:45:03.409 362 18178.84 77.71 52702.47 88888.00 2006-12-28 02:45:03.909 362 18178.84 77.75 52702.46 88888.00 2006-12-28 02:45:04.409 362 18178.70 77.79 52702.37 88888.00 2006-12-28 02:45:04.909 362 18178.63 77.84 52702.39 88888.00 2006-12-28 02:45:05.409 362 18178.56 77.86 52702.39 88888.00 2006-12-28 02:45:05.909 362 18178.63 77.87 52702.37 88888.00 2006-12-28 02:45:06.409 362 18178.61 77.83 52702.52 88888.00 2006-12-28 02:45:06.909 362 18178.56 77.80 52702.55 88888.00 2006-12-28 02:45:07.409 362 18178.63 77.79 52702.41 88888.00 2006-12-28 02:45:07.909 362 18178.58 77.83 52702.36 88888.00 2006-12-28 02:45:08.409 362 18178.62 77.78 52702.36 88888.00 2006-12-28 02:45:08.909 362 18178.66 77.78 52702.30 88888.00 2006-12-28 02:45:09.409 362 18178.80 77.78 52702.32 88888.00 2006-12-28 02:45:09.909 362 18178.74 77.76 52702.33 88888.00 2006-12-28 02:45:10.409 362 18178.63 77.76 52702.29 88888.00 2006-12-28 02:45:10.909 362 18178.59 77.71 52702.40 88888.00 2006-12-28 02:45:11.409 362 18178.66 77.77 52702.49 88888.00 2006-12-28 02:45:11.909 362 18178.73 77.74 52702.35 88888.00 2006-12-28 02:45:12.409 362 18178.71 77.70 52702.43 88888.00 2006-12-28 02:45:12.909 362 18178.57 77.67 52702.44 88888.00 2006-12-28 02:45:13.409 362 18178.55 77.68 52702.48 88888.00 2006-12-28 02:45:13.909 362 18178.60 77.74 52702.28 88888.00 2006-12-28 02:45:14.409 362 18178.64 77.75 52702.31 88888.00 2006-12-28 02:45:14.909 362 18178.53 77.77 52702.28 88888.00 2006-12-28 02:45:15.409 362 18178.59 77.80 52702.27 88888.00 2006-12-28 02:45:15.909 362 18178.59 77.80 52702.29 88888.00 2006-12-28 02:45:16.409 362 18178.51 77.83 52702.32 88888.00 2006-12-28 02:45:16.909 362 18178.53 77.77 52702.28 88888.00 2006-12-28 02:45:17.409 362 18178.57 77.76 52702.29 88888.00 2006-12-28 02:45:17.909 362 18178.59 77.81 52702.43 88888.00 2006-12-28 02:45:18.409 362 18178.57 77.81 52702.47 88888.00 2006-12-28 02:45:18.909 362 18178.60 77.80 52702.56 88888.00 2006-12-28 02:45:19.409 362 18178.62 77.74 52702.54 88888.00 2006-12-28 02:45:19.909 362 18178.60 77.77 52702.52 88888.00 2006-12-28 02:45:20.409 362 18178.59 77.73 52702.44 88888.00 2006-12-28 02:45:20.909 362 18178.60 77.82 52702.38 88888.00 2006-12-28 02:45:21.409 362 18178.67 77.84 52702.37 88888.00 2006-12-28 02:45:21.909 362 18178.66 77.87 52702.35 88888.00 2006-12-28 02:45:22.409 362 18178.61 77.90 52702.47 88888.00 2006-12-28 02:45:22.909 362 18178.68 77.90 52702.31 88888.00 2006-12-28 02:45:23.409 362 18178.74 77.89 52702.31 88888.00 2006-12-28 02:45:23.909 362 18178.72 77.95 52702.39 88888.00 2006-12-28 02:45:24.409 362 18178.72 77.92 52702.28 88888.00 2006-12-28 02:45:24.909 362 18178.72 77.87 52702.27 88888.00 2006-12-28 02:45:25.409 362 18178.61 77.85 52702.26 88888.00 2006-12-28 02:45:25.909 362 18178.68 77.90 52702.35 88888.00 2006-12-28 02:45:26.409 362 18178.68 77.80 52702.41 88888.00 2006-12-28 02:45:26.909 362 18178.70 77.81 52702.26 88888.00 2006-12-28 02:45:27.409 362 18178.72 77.78 52702.30 88888.00 2006-12-28 02:45:27.909 362 18178.64 77.86 52702.26 88888.00 2006-12-28 02:45:28.409 362 18178.62 77.86 52702.18 88888.00 2006-12-28 02:45:28.909 362 18178.63 77.79 52702.17 88888.00 2006-12-28 02:45:29.409 362 18178.55 77.78 52702.17 88888.00 2006-12-28 02:45:29.909 362 18178.52 77.78 52702.23 88888.00 2006-12-28 02:45:30.409 362 18178.56 77.84 52702.21 88888.00 2006-12-28 02:45:30.909 362 18178.55 77.87 52702.23 88888.00 2006-12-28 02:45:31.409 362 18178.53 77.89 52702.35 88888.00 2006-12-28 02:45:31.909 362 18178.57 77.81 52702.19 88888.00 2006-12-28 02:45:32.409 362 18178.55 77.81 52702.17 88888.00 2006-12-28 02:45:32.909 362 18178.57 77.77 52702.21 88888.00 2006-12-28 02:45:33.409 362 18178.44 77.83 52702.30 88888.00 2006-12-28 02:45:33.909 362 18178.37 77.81 52702.27 88888.00 2006-12-28 02:45:34.409 362 18178.34 77.78 52702.16 88888.00 2006-12-28 02:45:34.909 362 18178.33 77.75 52702.15 88888.00 2006-12-28 02:45:35.409 362 18178.35 77.81 52702.13 88888.00 2006-12-28 02:45:35.909 362 18178.42 77.85 52702.27 88888.00 2006-12-28 02:45:36.409 362 18178.46 77.86 52702.20 88888.00 2006-12-28 02:45:36.909 362 18178.37 77.85 52702.23 88888.00 2006-12-28 02:45:37.409 362 18178.24 77.79 52702.26 88888.00 2006-12-28 02:45:37.909 362 18178.28 77.78 52702.28 88888.00 2006-12-28 02:45:38.409 362 18178.33 77.85 52702.25 88888.00 2006-12-28 02:45:38.909 362 18178.57 77.83 52702.27 88888.00 2006-12-28 02:45:39.409 362 18178.50 77.79 52702.29 88888.00 2006-12-28 02:45:39.909 362 18178.30 77.71 52702.35 88888.00 2006-12-28 02:45:40.409 362 18178.45 77.70 52702.27 88888.00 2006-12-28 02:45:40.909 362 18178.35 77.67 52702.20 88888.00 2006-12-28 02:45:41.409 362 18178.28 77.72 52702.36 88888.00 2006-12-28 02:45:41.909 362 18178.19 77.75 52702.37 88888.00 2006-12-28 02:45:42.409 362 18178.28 77.71 52702.35 88888.00 2006-12-28 02:45:42.909 362 18178.20 77.72 52702.26 88888.00 2006-12-28 02:45:43.409 362 18178.16 77.76 52702.16 88888.00 2006-12-28 02:45:43.909 362 18178.16 77.78 52702.13 88888.00 2006-12-28 02:45:44.409 362 18178.31 77.74 52702.15 88888.00 2006-12-28 02:45:44.909 362 18178.52 77.82 52702.04 88888.00 2006-12-28 02:45:45.409 362 18178.64 77.83 52702.00 88888.00 2006-12-28 02:45:45.909 362 18178.61 77.86 52702.05 88888.00 2006-12-28 02:45:46.409 362 18178.63 77.84 52702.05 88888.00 2006-12-28 02:45:46.909 362 18178.75 77.86 52702.17 88888.00 2006-12-28 02:45:47.409 362 18178.83 77.88 52702.15 88888.00 2006-12-28 02:45:47.909 362 18178.77 77.86 52702.14 88888.00 2006-12-28 02:45:48.409 362 18178.62 77.78 52702.26 88888.00 2006-12-28 02:45:48.909 362 18178.51 77.75 52702.18 88888.00 2006-12-28 02:45:49.409 362 18178.49 77.55 52702.13 88888.00 2006-12-28 02:45:49.909 362 18178.52 77.49 52702.11 88888.00 2006-12-28 02:45:50.409 362 18178.53 77.61 52702.16 88888.00 2006-12-28 02:45:50.909 362 18178.38 77.87 52702.16 88888.00 2006-12-28 02:45:51.409 362 18178.45 77.92 52702.21 88888.00 2006-12-28 02:45:51.909 362 18178.46 77.92 52702.17 88888.00 2006-12-28 02:45:52.409 362 18178.53 77.90 52702.15 88888.00 2006-12-28 02:45:52.909 362 18178.57 77.87 52702.25 88888.00 2006-12-28 02:45:53.409 362 18178.50 77.91 52702.25 88888.00 2006-12-28 02:45:53.909 362 18178.45 77.89 52702.24 88888.00 2006-12-28 02:45:54.409 362 18178.57 77.88 52702.12 88888.00 2006-12-28 02:45:54.909 362 18178.73 77.96 52702.17 88888.00 2006-12-28 02:45:55.409 362 18178.73 77.97 52702.17 88888.00 2006-12-28 02:45:55.909 362 18178.70 77.90 52702.26 88888.00 2006-12-28 02:45:56.409 362 18178.66 77.94 52702.37 88888.00 2006-12-28 02:45:56.909 362 18178.68 77.94 52702.26 88888.00 2006-12-28 02:45:57.409 362 18178.78 77.96 52702.20 88888.00 2006-12-28 02:45:57.909 362 18178.72 77.92 52702.20 88888.00 2006-12-28 02:45:58.409 362 18178.60 77.89 52702.25 88888.00 2006-12-28 02:45:58.909 362 18178.53 77.90 52702.24 88888.00 2006-12-28 02:45:59.409 362 18178.53 77.90 52702.26 88888.00 2006-12-28 02:45:59.909 362 18178.59 77.87 52702.31 88888.00 2006-12-28 02:46:00.409 362 18178.66 77.89 52702.28 88888.00 2006-12-28 02:46:00.909 362 18178.59 77.97 52702.16 88888.00 2006-12-28 02:46:01.409 362 18178.63 77.95 52702.20 88888.00 2006-12-28 02:46:01.909 362 18178.56 77.96 52702.29 88888.00 2006-12-28 02:46:02.409 362 18178.42 77.96 52702.36 88888.00 2006-12-28 02:46:02.909 362 18178.37 77.95 52702.35 88888.00 2006-12-28 02:46:03.409 362 18178.46 77.96 52702.38 88888.00 2006-12-28 02:46:03.909 362 18178.47 77.98 52702.37 88888.00 2006-12-28 02:46:04.409 362 18178.42 77.92 52702.27 88888.00 2006-12-28 02:46:04.909 362 18178.61 77.94 52702.28 88888.00 2006-12-28 02:46:05.409 362 18178.63 78.00 52702.28 88888.00 2006-12-28 02:46:05.909 362 18178.56 77.96 52702.24 88888.00 2006-12-28 02:46:06.409 362 18178.62 77.94 52702.18 88888.00 2006-12-28 02:46:06.909 362 18178.68 77.91 52702.16 88888.00 2006-12-28 02:46:07.409 362 18178.64 77.86 52702.13 88888.00 2006-12-28 02:46:07.909 362 18178.67 77.90 52702.18 88888.00 2006-12-28 02:46:08.409 362 18178.68 77.90 52702.23 88888.00 2006-12-28 02:46:08.909 362 18178.60 77.99 52702.26 88888.00 2006-12-28 02:46:09.409 362 18178.48 78.07 52702.37 88888.00 2006-12-28 02:46:09.909 362 18178.53 78.06 52702.39 88888.00 2006-12-28 02:46:10.409 362 18178.47 78.06 52702.29 88888.00 2006-12-28 02:46:10.909 362 18178.34 78.02 52702.31 88888.00 2006-12-28 02:46:11.409 362 18178.33 78.03 52702.33 88888.00 2006-12-28 02:46:11.909 362 18178.28 78.04 52702.43 88888.00 2006-12-28 02:46:12.409 362 18178.30 78.13 52702.48 88888.00 2006-12-28 02:46:12.909 362 18178.40 78.09 52702.47 88888.00 2006-12-28 02:46:13.409 362 18178.31 77.92 52702.42 88888.00 2006-12-28 02:46:13.909 362 18178.31 77.90 52702.42 88888.00 2006-12-28 02:46:14.409 362 18178.33 77.97 52702.33 88888.00 2006-12-28 02:46:14.909 362 18178.35 77.99 52702.25 88888.00 2006-12-28 02:46:15.409 362 18178.35 77.99 52702.28 88888.00 2006-12-28 02:46:15.909 362 18178.27 77.96 52702.39 88888.00 2006-12-28 02:46:16.409 362 18178.31 78.02 52702.38 88888.00 2006-12-28 02:46:16.909 362 18178.29 78.01 52702.33 88888.00 2006-12-28 02:46:17.409 362 18178.34 78.00 52702.30 88888.00 2006-12-28 02:46:17.909 362 18178.39 77.99 52702.29 88888.00 2006-12-28 02:46:18.409 362 18178.28 78.02 52702.41 88888.00 2006-12-28 02:46:18.909 362 18178.20 78.04 52702.44 88888.00 2006-12-28 02:46:19.409 362 18178.42 78.02 52702.58 88888.00 2006-12-28 02:46:19.909 362 18178.64 78.01 52702.61 88888.00 2006-12-28 02:46:20.409 362 18178.66 78.04 52702.54 88888.00 2006-12-28 02:46:20.909 362 18178.60 78.01 52702.43 88888.00 2006-12-28 02:46:21.409 362 18178.59 77.98 52702.40 88888.00 2006-12-28 02:46:21.909 362 18178.63 78.02 52702.43 88888.00 2006-12-28 02:46:22.409 362 18178.62 78.07 52702.42 88888.00 2006-12-28 02:46:22.909 362 18178.59 78.08 52702.43 88888.00 2006-12-28 02:46:23.409 362 18178.59 78.06 52702.54 88888.00 2006-12-28 02:46:23.909 362 18178.56 78.07 52702.50 88888.00 2006-12-28 02:46:24.409 362 18178.37 78.11 52702.42 88888.00 2006-12-28 02:46:24.909 362 18178.40 78.14 52702.43 88888.00 2006-12-28 02:46:25.409 362 18178.48 78.09 52702.48 88888.00 2006-12-28 02:46:25.909 362 18178.44 78.04 52702.60 88888.00 2006-12-28 02:46:26.409 362 18178.33 78.04 52702.47 88888.00 2006-12-28 02:46:26.909 362 18178.28 78.05 52702.38 88888.00 2006-12-28 02:46:27.409 362 18178.29 78.09 52702.42 88888.00 2006-12-28 02:46:27.909 362 18178.21 78.13 52702.40 88888.00 2006-12-28 02:46:28.409 362 18178.33 78.13 52702.49 88888.00 2006-12-28 02:46:28.909 362 18178.57 78.01 52702.54 88888.00 2006-12-28 02:46:29.409 362 18178.57 78.02 52702.54 88888.00 2006-12-28 02:46:29.909 362 18178.50 78.07 52702.48 88888.00 2006-12-28 02:46:30.409 362 18178.52 78.08 52702.56 88888.00 2006-12-28 02:46:30.909 362 18178.57 78.06 52702.62 88888.00 2006-12-28 02:46:31.409 362 18178.66 78.04 52702.53 88888.00 2006-12-28 02:46:31.909 362 18178.53 78.08 52702.47 88888.00 2006-12-28 02:46:32.409 362 18178.48 77.97 52702.52 88888.00 2006-12-28 02:46:32.909 362 18178.49 77.77 52702.67 88888.00 2006-12-28 02:46:33.409 362 18178.53 77.75 52702.74 88888.00 2006-12-28 02:46:33.909 362 18178.51 77.70 52702.63 88888.00 2006-12-28 02:46:34.409 362 18178.71 77.64 52702.60 88888.00 2006-12-28 02:46:34.909 362 18178.70 77.67 52702.63 88888.00 2006-12-28 02:46:35.409 362 18178.61 77.68 52702.55 88888.00 2006-12-28 02:46:35.909 362 18178.21 77.87 52702.55 88888.00 2006-12-28 02:46:36.409 362 18178.34 77.99 52702.63 88888.00 2006-12-28 02:46:36.909 362 18178.60 77.99 52702.63 88888.00 2006-12-28 02:46:37.409 362 18178.46 77.79 52702.60 88888.00 2006-12-28 02:46:37.909 362 18178.41 77.76 52702.56 88888.00 2006-12-28 02:46:38.409 362 18178.61 77.75 52702.55 88888.00 2006-12-28 02:46:38.909 362 18178.63 77.71 52702.61 88888.00 2006-12-28 02:46:39.409 362 18178.60 77.79 52702.64 88888.00 2006-12-28 02:46:39.909 362 18178.62 77.94 52702.67 88888.00 2006-12-28 02:46:40.409 362 18178.66 78.00 52702.62 88888.00 2006-12-28 02:46:40.909 362 18178.61 78.07 52702.66 88888.00 2006-12-28 02:46:41.409 362 18178.66 78.06 52702.74 88888.00 2006-12-28 02:46:41.909 362 18178.74 78.00 52702.69 88888.00 2006-12-28 02:46:42.409 362 18178.66 78.02 52702.59 88888.00 2006-12-28 02:46:42.909 362 18178.57 78.05 52702.51 88888.00 2006-12-28 02:46:43.409 362 18178.58 78.09 52702.53 88888.00 2006-12-28 02:46:43.909 362 18178.61 78.16 52702.56 88888.00 2006-12-28 02:46:44.409 362 18178.56 78.17 52702.54 88888.00 2006-12-28 02:46:44.909 362 18178.46 78.15 52702.48 88888.00 2006-12-28 02:46:45.409 362 18178.51 78.10 52702.47 88888.00 2006-12-28 02:46:45.909 362 18178.45 78.18 52702.42 88888.00 2006-12-28 02:46:46.409 362 18178.44 78.24 52702.48 88888.00 2006-12-28 02:46:46.909 362 18178.37 78.18 52702.53 88888.00 2006-12-28 02:46:47.409 362 18178.34 78.12 52702.63 88888.00 2006-12-28 02:46:47.909 362 18178.37 78.11 52702.52 88888.00 2006-12-28 02:46:48.409 362 18178.39 78.07 52702.46 88888.00 2006-12-28 02:46:48.909 362 18178.47 78.06 52702.44 88888.00 2006-12-28 02:46:49.409 362 18178.60 78.14 52702.48 88888.00 2006-12-28 02:46:49.909 362 18178.61 78.10 52702.51 88888.00 2006-12-28 02:46:50.409 362 18178.53 78.09 52702.48 88888.00 2006-12-28 02:46:50.909 362 18178.50 78.08 52702.51 88888.00 2006-12-28 02:46:51.409 362 18178.59 77.91 52702.50 88888.00 2006-12-28 02:46:51.909 362 18178.52 77.97 52702.43 88888.00 2006-12-28 02:46:52.409 362 18178.61 78.01 52702.46 88888.00 2006-12-28 02:46:52.909 362 18178.72 77.99 52702.42 88888.00 2006-12-28 02:46:53.409 362 18178.74 78.01 52702.35 88888.00 2006-12-28 02:46:53.909 362 18178.79 78.05 52702.31 88888.00 2006-12-28 02:46:54.409 362 18178.70 77.99 52702.25 88888.00 2006-12-28 02:46:54.909 362 18178.28 77.87 52702.26 88888.00 2006-12-28 02:46:55.409 362 18178.23 77.91 52702.44 88888.00 2006-12-28 02:46:55.909 362 18178.47 77.98 52702.44 88888.00 2006-12-28 02:46:56.409 362 18178.51 78.03 52702.37 88888.00 2006-12-28 02:46:56.909 362 18178.35 78.10 52702.33 88888.00 2006-12-28 02:46:57.409 362 18178.47 78.04 52702.32 88888.00 2006-12-28 02:46:57.909 362 18178.46 77.99 52702.43 88888.00 2006-12-28 02:46:58.409 362 18178.49 78.03 52702.46 88888.00 2006-12-28 02:46:58.909 362 18178.69 78.07 52702.41 88888.00 2006-12-28 02:46:59.409 362 18178.75 78.04 52702.29 88888.00 2006-12-28 02:46:59.909 362 18178.71 78.08 52702.40 88888.00 2006-12-28 02:47:00.409 362 18178.60 78.13 52702.40 88888.00 2006-12-28 02:47:00.909 362 18178.52 78.16 52702.27 88888.00 2006-12-28 02:47:01.409 362 18178.52 78.17 52702.17 88888.00 2006-12-28 02:47:01.909 362 18178.52 78.16 52702.26 88888.00 2006-12-28 02:47:02.409 362 18178.46 78.18 52702.30 88888.00 2006-12-28 02:47:02.909 362 18178.51 78.12 52702.27 88888.00 2006-12-28 02:47:03.409 362 18178.57 78.13 52702.24 88888.00 2006-12-28 02:47:03.909 362 18178.46 78.13 52702.24 88888.00 2006-12-28 02:47:04.409 362 18178.49 78.11 52702.26 88888.00 2006-12-28 02:47:04.909 362 18178.52 78.10 52702.35 88888.00 2006-12-28 02:47:05.409 362 18178.72 78.19 52702.38 88888.00 2006-12-28 02:47:05.909 362 18178.77 78.22 52702.30 88888.00 2006-12-28 02:47:06.409 362 18178.72 78.13 52702.11 88888.00 2006-12-28 02:47:06.909 362 18178.77 78.13 52702.05 88888.00 2006-12-28 02:47:07.409 362 18178.70 78.10 52702.19 88888.00 2006-12-28 02:47:07.909 362 18178.64 78.03 52702.29 88888.00 2006-12-28 02:47:08.409 362 18178.63 78.05 52702.17 88888.00 2006-12-28 02:47:08.909 362 18178.67 78.13 52702.11 88888.00 2006-12-28 02:47:09.409 362 18178.58 78.14 52702.21 88888.00 2006-12-28 02:47:09.909 362 18178.60 78.13 52702.32 88888.00 2006-12-28 02:47:10.409 362 18178.55 78.11 52702.29 88888.00 2006-12-28 02:47:10.909 362 18178.68 78.12 52702.23 88888.00 2006-12-28 02:47:11.409 362 18178.69 78.13 52702.27 88888.00 2006-12-28 02:47:11.909 362 18178.70 78.12 52702.28 88888.00 2006-12-28 02:47:12.409 362 18178.67 78.10 52702.15 88888.00 2006-12-28 02:47:12.909 362 18178.61 78.15 52702.16 88888.00 2006-12-28 02:47:13.409 362 18178.72 78.23 52702.26 88888.00 2006-12-28 02:47:13.909 362 18178.68 78.24 52702.32 88888.00 2006-12-28 02:47:14.409 362 18178.67 78.10 52702.36 88888.00 2006-12-28 02:47:14.909 362 18178.64 77.86 52702.23 88888.00 2006-12-28 02:47:15.409 362 18178.66 77.83 52702.20 88888.00 2006-12-28 02:47:15.909 362 18178.72 77.87 52702.23 88888.00 2006-12-28 02:47:16.409 362 18178.62 77.91 52702.26 88888.00 2006-12-28 02:47:16.909 362 18178.61 77.82 52702.18 88888.00 2006-12-28 02:47:17.409 362 18178.72 77.84 52702.13 88888.00 2006-12-28 02:47:17.909 362 18178.59 77.85 52702.19 88888.00 2006-12-28 02:47:18.409 362 18178.55 77.88 52702.31 88888.00 2006-12-28 02:47:18.909 362 18178.67 77.91 52702.26 88888.00 2006-12-28 02:47:19.409 362 18178.67 77.88 52702.15 88888.00 2006-12-28 02:47:19.909 362 18178.58 77.82 52702.21 88888.00 2006-12-28 02:47:20.409 362 18178.49 77.84 52702.32 88888.00 2006-12-28 02:47:20.909 362 18178.47 77.89 52702.26 88888.00 2006-12-28 02:47:21.409 362 18178.48 78.00 52702.19 88888.00 2006-12-28 02:47:21.909 362 18178.53 78.20 52702.19 88888.00 2006-12-28 02:47:22.409 362 18178.58 78.18 52702.11 88888.00 2006-12-28 02:47:22.909 362 18178.59 78.17 52702.04 88888.00 2006-12-28 02:47:23.409 362 18178.60 78.16 52702.05 88888.00 2006-12-28 02:47:23.909 362 18178.55 78.12 52702.08 88888.00 2006-12-28 02:47:24.409 362 18178.60 78.18 52702.15 88888.00 2006-12-28 02:47:24.909 362 18178.48 78.16 52702.20 88888.00 2006-12-28 02:47:25.409 362 18178.57 78.13 52702.18 88888.00 2006-12-28 02:47:25.909 362 18178.62 78.12 52702.26 88888.00 2006-12-28 02:47:26.409 362 18178.61 78.11 52702.24 88888.00 2006-12-28 02:47:26.909 362 18178.59 78.04 52702.35 88888.00 2006-12-28 02:47:27.409 362 18178.48 78.04 52702.43 88888.00 2006-12-28 02:47:27.909 362 18178.52 78.12 52702.47 88888.00 2006-12-28 02:47:28.409 362 18178.58 78.12 52702.47 88888.00 2006-12-28 02:47:28.909 362 18178.52 78.14 52702.41 88888.00 2006-12-28 02:47:29.409 362 18178.56 78.12 52702.28 88888.00 2006-12-28 02:47:29.909 362 18178.55 78.07 52702.24 88888.00 2006-12-28 02:47:30.409 362 18178.41 78.19 52702.21 88888.00 2006-12-28 02:47:30.909 362 18178.29 78.21 52702.20 88888.00 2006-12-28 02:47:31.409 362 18178.26 78.13 52702.31 88888.00 2006-12-28 02:47:31.909 362 18178.29 78.18 52702.33 88888.00 2006-12-28 02:47:32.409 362 18178.46 78.16 52702.41 88888.00 2006-12-28 02:47:32.909 362 18178.52 78.21 52702.39 88888.00 2006-12-28 02:47:33.409 362 18178.46 78.28 52702.42 88888.00 2006-12-28 02:47:33.909 362 18178.55 78.20 52702.41 88888.00 2006-12-28 02:47:34.409 362 18178.60 78.20 52702.36 88888.00 2006-12-28 02:47:34.909 362 18178.64 78.25 52702.37 88888.00 2006-12-28 02:47:35.409 362 18178.66 78.32 52702.27 88888.00 2006-12-28 02:47:35.909 362 18178.53 78.31 52702.31 88888.00 2006-12-28 02:47:36.409 362 18178.47 78.26 52702.32 88888.00 2006-12-28 02:47:36.909 362 18178.55 78.31 52702.35 88888.00 2006-12-28 02:47:37.409 362 18178.47 78.20 52702.37 88888.00 2006-12-28 02:47:37.909 362 18178.38 78.14 52702.40 88888.00 2006-12-28 02:47:38.409 362 18178.38 78.19 52702.42 88888.00 2006-12-28 02:47:38.909 362 18178.53 78.22 52702.35 88888.00 2006-12-28 02:47:39.409 362 18178.55 78.20 52702.38 88888.00 2006-12-28 02:47:39.909 362 18178.47 78.15 52702.47 88888.00 2006-12-28 02:47:40.409 362 18178.31 78.12 52702.51 88888.00 2006-12-28 02:47:40.909 362 18178.18 78.17 52702.47 88888.00 2006-12-28 02:47:41.409 362 18178.37 78.10 52702.51 88888.00 2006-12-28 02:47:41.909 362 18178.34 78.09 52702.43 88888.00 2006-12-28 02:47:42.409 362 18178.26 78.15 52702.41 88888.00 2006-12-28 02:47:42.909 362 18178.40 78.23 52702.38 88888.00 2006-12-28 02:47:43.406 362 18178.57 78.16 52702.29 88888.00 2006-12-28 02:47:43.906 362 18178.36 78.03 52702.42 88888.00 2006-12-28 02:47:44.406 362 18178.04 77.99 52702.54 88888.00 2006-12-28 02:47:44.906 362 18178.30 78.12 52702.59 88888.00 2006-12-28 02:47:45.406 362 18178.49 78.16 52702.63 88888.00 2006-12-28 02:47:45.906 362 18178.47 78.17 52702.50 88888.00 2006-12-28 02:47:46.406 362 18178.51 78.18 52702.53 88888.00 2006-12-28 02:47:46.906 362 18178.51 78.00 52702.52 88888.00 2006-12-28 02:47:47.406 362 18178.51 77.90 52702.61 88888.00 2006-12-28 02:47:47.906 362 18178.62 77.94 52702.64 88888.00 2006-12-28 02:47:48.406 362 18178.69 77.95 52702.60 88888.00 2006-12-28 02:47:48.906 362 18178.68 77.96 52702.60 88888.00 2006-12-28 02:47:49.406 362 18178.61 78.00 52702.62 88888.00 2006-12-28 02:47:49.906 362 18178.51 77.95 52702.64 88888.00 2006-12-28 02:47:50.406 362 18178.51 77.86 52702.64 88888.00 2006-12-28 02:47:50.906 362 18178.51 77.81 52702.59 88888.00 2006-12-28 02:47:51.406 362 18178.46 77.77 52702.63 88888.00 2006-12-28 02:47:51.906 362 18178.52 77.78 52702.54 88888.00 2006-12-28 02:47:52.406 362 18178.61 77.82 52702.38 88888.00 2006-12-28 02:47:52.906 362 18178.69 77.89 52702.39 88888.00 2006-12-28 02:47:53.406 362 18178.60 77.88 52702.40 88888.00 2006-12-28 02:47:53.906 362 18178.57 77.96 52702.40 88888.00 2006-12-28 02:47:54.406 362 18178.53 77.99 52702.26 88888.00 2006-12-28 02:47:54.906 362 18178.28 78.09 52702.26 88888.00 2006-12-28 02:47:55.406 362 18178.37 78.25 52702.30 88888.00 2006-12-28 02:47:55.906 362 18178.50 78.25 52702.31 88888.00 2006-12-28 02:47:56.406 362 18178.60 78.19 52702.37 88888.00 2006-12-28 02:47:56.906 362 18178.52 78.24 52702.43 88888.00 2006-12-28 02:47:57.406 362 18178.48 78.24 52702.31 88888.00 2006-12-28 02:47:57.906 362 18178.46 78.19 52702.26 88888.00 2006-12-28 02:47:58.406 362 18178.55 78.23 52702.19 88888.00 2006-12-28 02:47:58.906 362 18178.64 78.21 52702.19 88888.00 2006-12-28 02:47:59.406 362 18178.68 78.19 52702.17 88888.00 2006-12-28 02:47:59.906 362 18178.71 78.17 52702.07 88888.00 2006-12-28 02:48:00.406 362 18178.72 78.12 52702.13 88888.00 2006-12-28 02:48:00.906 362 18178.61 78.14 52702.20 88888.00 2006-12-28 02:48:01.406 362 18178.68 78.15 52702.13 88888.00 2006-12-28 02:48:01.906 362 18178.69 78.09 52702.31 88888.00 2006-12-28 02:48:02.406 362 18178.62 78.04 52702.49 88888.00 2006-12-28 02:48:02.906 362 18178.57 78.06 52702.48 88888.00 2006-12-28 02:48:03.406 362 18178.53 78.11 52702.40 88888.00 2006-12-28 02:48:03.906 362 18178.57 78.17 52702.35 88888.00 2006-12-28 02:48:04.406 362 18178.72 78.23 52702.47 88888.00 2006-12-28 02:48:04.906 362 18178.70 78.17 52702.43 88888.00 2006-12-28 02:48:05.406 362 18178.77 78.23 52702.39 88888.00 2006-12-28 02:48:05.906 362 18178.70 78.21 52702.27 88888.00 2006-12-28 02:48:06.406 362 18178.62 78.19 52702.15 88888.00 2006-12-28 02:48:06.906 362 18178.75 78.23 52702.23 88888.00 2006-12-28 02:48:07.406 362 18178.73 78.23 52702.25 88888.00 2006-12-28 02:48:07.906 362 18178.77 78.25 52702.28 88888.00 2006-12-28 02:48:08.406 362 18178.82 78.24 52702.26 88888.00 2006-12-28 02:48:08.906 362 18178.72 78.17 52702.21 88888.00 2006-12-28 02:48:09.406 362 18178.74 78.13 52702.19 88888.00 2006-12-28 02:48:09.906 362 18178.72 78.19 52702.18 88888.00 2006-12-28 02:48:10.406 362 18178.77 78.26 52702.20 88888.00 2006-12-28 02:48:10.906 362 18178.73 78.24 52702.14 88888.00 2006-12-28 02:48:11.406 362 18178.78 78.18 52702.15 88888.00 2006-12-28 02:48:11.906 362 18178.63 78.15 52702.11 88888.00 2006-12-28 02:48:12.406 362 18178.61 78.07 52702.09 88888.00 2006-12-28 02:48:12.906 362 18178.64 78.12 52702.14 88888.00 2006-12-28 02:48:13.406 362 18178.75 78.18 52702.19 88888.00 2006-12-28 02:48:13.906 362 18178.83 78.23 52702.18 88888.00 2006-12-28 02:48:14.406 362 18178.81 78.20 52702.18 88888.00 2006-12-28 02:48:14.906 362 18178.89 78.10 52702.20 88888.00 2006-12-28 02:48:15.406 362 18178.93 78.00 52702.23 88888.00 2006-12-28 02:48:15.906 362 18178.85 78.02 52702.15 88888.00 2006-12-28 02:48:16.406 362 18178.86 78.20 52702.25 88888.00 2006-12-28 02:48:16.906 362 18178.91 78.32 52702.20 88888.00 2006-12-28 02:48:17.406 362 18178.84 78.29 52702.09 88888.00 2006-12-28 02:48:17.906 362 18178.81 78.25 52702.05 88888.00 2006-12-28 02:48:18.406 362 18178.90 78.30 52702.20 88888.00 2006-12-28 02:48:18.906 362 18178.99 78.33 52702.17 88888.00 2006-12-28 02:48:19.406 362 18179.09 78.24 52702.21 88888.00 2006-12-28 02:48:19.906 362 18179.03 78.23 52702.25 88888.00 2006-12-28 02:48:20.406 362 18179.00 78.31 52702.14 88888.00 2006-12-28 02:48:20.906 362 18178.96 78.26 52702.15 88888.00 2006-12-28 02:48:21.406 362 18178.92 78.26 52702.19 88888.00 2006-12-28 02:48:21.906 362 18178.91 78.28 52702.23 88888.00 2006-12-28 02:48:22.406 362 18178.80 78.30 52702.25 88888.00 2006-12-28 02:48:22.906 362 18178.82 78.37 52702.15 88888.00 2006-12-28 02:48:23.406 362 18178.74 78.32 52702.20 88888.00 2006-12-28 02:48:23.906 362 18178.77 78.26 52702.21 88888.00 2006-12-28 02:48:24.406 362 18178.91 78.26 52702.25 88888.00 2006-12-28 02:48:24.906 362 18178.95 78.30 52702.29 88888.00 2006-12-28 02:48:25.406 362 18178.91 78.25 52702.32 88888.00 2006-12-28 02:48:25.906 362 18178.86 78.26 52702.30 88888.00 2006-12-28 02:48:26.406 362 18179.02 78.28 52702.24 88888.00 2006-12-28 02:48:26.906 362 18178.89 78.29 52702.24 88888.00 2006-12-28 02:48:27.406 362 18178.88 78.23 52702.38 88888.00 2006-12-28 02:48:27.906 362 18178.89 78.24 52702.46 88888.00 2006-12-28 02:48:28.406 362 18178.81 78.17 52702.37 88888.00 2006-12-28 02:48:28.906 362 18178.91 78.15 52702.37 88888.00 2006-12-28 02:48:29.406 362 18178.96 78.18 52702.35 88888.00 2006-12-28 02:48:29.906 362 18178.89 78.14 52702.35 88888.00 2006-12-28 02:48:30.406 362 18178.95 78.17 52702.32 88888.00 2006-12-28 02:48:30.906 362 18178.84 78.19 52702.31 88888.00 2006-12-28 02:48:31.406 362 18178.88 78.16 52702.47 88888.00 2006-12-28 02:48:31.906 362 18178.85 78.19 52702.43 88888.00 2006-12-28 02:48:32.406 362 18178.84 78.17 52702.36 88888.00 2006-12-28 02:48:32.906 362 18178.77 78.15 52702.36 88888.00 2006-12-28 02:48:33.406 362 18178.75 78.15 52702.33 88888.00 2006-12-28 02:48:33.906 362 18178.84 78.16 52702.26 88888.00 2006-12-28 02:48:34.406 362 18178.94 78.05 52702.26 88888.00 2006-12-28 02:48:34.906 362 18178.83 78.09 52702.29 88888.00 2006-12-28 02:48:35.406 362 18178.84 78.11 52702.31 88888.00 2006-12-28 02:48:35.906 362 18178.86 78.12 52702.31 88888.00 2006-12-28 02:48:36.406 362 18178.82 78.15 52702.21 88888.00 2006-12-28 02:48:36.906 362 18178.92 78.13 52702.30 88888.00 2006-12-28 02:48:37.406 362 18178.86 78.15 52702.36 88888.00 2006-12-28 02:48:37.906 362 18178.94 78.15 52702.35 88888.00 2006-12-28 02:48:38.406 362 18179.02 78.11 52702.35 88888.00 2006-12-28 02:48:38.906 362 18178.89 78.18 52702.37 88888.00 2006-12-28 02:48:39.406 362 18178.88 78.17 52702.37 88888.00 2006-12-28 02:48:39.906 362 18178.93 78.20 52702.35 88888.00 2006-12-28 02:48:40.406 362 18178.89 78.22 52702.40 88888.00 2006-12-28 02:48:40.906 362 18178.90 78.32 52702.46 88888.00 2006-12-28 02:48:41.406 362 18178.97 78.35 52702.39 88888.00 2006-12-28 02:48:41.906 362 18178.97 78.38 52702.35 88888.00 2006-12-28 02:48:42.406 362 18178.95 78.38 52702.26 88888.00 2006-12-28 02:48:42.906 362 18178.84 78.30 52702.31 88888.00 2006-12-28 02:48:43.406 362 18178.74 78.23 52702.33 88888.00 2006-12-28 02:48:43.906 362 18178.82 78.28 52702.30 88888.00 2006-12-28 02:48:44.406 362 18178.89 78.30 52702.21 88888.00 2006-12-28 02:48:44.906 362 18178.79 78.33 52702.19 88888.00 2006-12-28 02:48:45.406 362 18178.84 78.31 52702.11 88888.00 2006-12-28 02:48:45.906 362 18178.78 78.41 52702.08 88888.00 2006-12-28 02:48:46.406 362 18178.83 78.24 52702.04 88888.00 2006-12-28 02:48:46.906 362 18178.85 78.06 52702.06 88888.00 2006-12-28 02:48:47.406 362 18178.92 78.01 52702.20 88888.00 2006-12-28 02:48:47.906 362 18178.90 77.98 52702.21 88888.00 2006-12-28 02:48:48.406 362 18178.89 77.99 52702.16 88888.00 2006-12-28 02:48:48.906 362 18178.99 78.00 52702.08 88888.00 2006-12-28 02:48:49.406 362 18178.95 78.00 52702.16 88888.00 2006-12-28 02:48:49.906 362 18178.95 78.01 52702.18 88888.00 2006-12-28 02:48:50.406 362 18179.00 77.98 52702.04 88888.00 2006-12-28 02:48:50.906 362 18178.99 77.94 52702.00 88888.00 2006-12-28 02:48:51.406 362 18179.00 77.98 52702.08 88888.00 2006-12-28 02:48:51.906 362 18178.91 78.04 52702.05 88888.00 2006-12-28 02:48:52.406 362 18178.88 77.97 52702.04 88888.00 2006-12-28 02:48:52.906 362 18178.83 77.91 52702.06 88888.00 2006-12-28 02:48:53.406 362 18179.04 78.01 52702.00 88888.00 2006-12-28 02:48:53.906 362 18178.99 78.15 52702.01 88888.00 2006-12-28 02:48:54.406 362 18179.02 78.12 52702.11 88888.00 2006-12-28 02:48:54.906 362 18178.99 78.16 52702.07 88888.00 2006-12-28 02:48:55.406 362 18179.01 78.17 52702.11 88888.00 2006-12-28 02:48:55.906 362 18179.10 78.04 52702.09 88888.00 2006-12-28 02:48:56.406 362 18179.07 77.91 52702.14 88888.00 2006-12-28 02:48:56.906 362 18179.07 78.06 52702.19 88888.00 2006-12-28 02:48:57.406 362 18179.10 78.07 52702.27 88888.00 2006-12-28 02:48:57.906 362 18179.17 78.07 52702.29 88888.00 2006-12-28 02:48:58.406 362 18179.12 78.06 52702.36 88888.00 2006-12-28 02:48:58.906 362 18179.13 78.10 52702.28 88888.00 2006-12-28 02:48:59.406 362 18179.17 78.13 52702.17 88888.00 2006-12-28 02:48:59.906 362 18179.02 78.06 52702.19 88888.00 2006-12-28 02:49:00.406 362 18179.03 77.85 52702.09 88888.00 2006-12-28 02:49:00.906 362 18179.02 77.85 52702.11 88888.00 2006-12-28 02:49:01.406 362 18179.15 77.88 52702.15 88888.00 2006-12-28 02:49:01.906 362 18179.12 77.86 52702.09 88888.00 2006-12-28 02:49:02.406 362 18179.04 78.00 52702.16 88888.00 2006-12-28 02:49:02.906 362 18179.14 78.12 52702.11 88888.00 2006-12-28 02:49:03.406 362 18179.22 78.02 52702.08 88888.00 2006-12-28 02:49:03.906 362 18179.09 78.04 52702.13 88888.00 2006-12-28 02:49:04.406 362 18179.10 78.10 52702.20 88888.00 2006-12-28 02:49:04.906 362 18179.18 78.02 52702.11 88888.00 2006-12-28 02:49:05.406 362 18179.21 77.96 52702.06 88888.00 2006-12-28 02:49:05.906 362 18179.02 78.01 52702.07 88888.00 2006-12-28 02:49:06.406 362 18178.90 78.01 52702.02 88888.00 2006-12-28 02:49:06.906 362 18178.78 78.06 52702.05 88888.00 2006-12-28 02:49:07.406 362 18178.78 78.03 52702.00 88888.00 2006-12-28 02:49:07.906 362 18178.72 78.00 52701.98 88888.00 2006-12-28 02:49:08.406 362 18178.92 78.00 52701.96 88888.00 2006-12-28 02:49:08.906 362 18179.09 78.04 52702.00 88888.00 2006-12-28 02:49:09.406 362 18179.06 78.08 52701.92 88888.00 2006-12-28 02:49:09.906 362 18179.00 78.06 52701.98 88888.00 2006-12-28 02:49:10.406 362 18178.88 78.10 52701.94 88888.00 2006-12-28 02:49:10.906 362 18178.96 78.06 52701.98 88888.00 2006-12-28 02:49:11.406 362 18178.93 78.06 52702.09 88888.00 2006-12-28 02:49:11.906 362 18178.94 78.11 52702.04 88888.00 2006-12-28 02:49:12.406 362 18179.06 78.16 52702.01 88888.00 2006-12-28 02:49:12.906 362 18178.96 78.20 52702.00 88888.00 2006-12-28 02:49:13.406 362 18178.89 78.26 52702.07 88888.00 2006-12-28 02:49:13.906 362 18178.95 78.26 52702.08 88888.00 2006-12-28 02:49:14.406 362 18178.95 78.22 52702.08 88888.00 2006-12-28 02:49:14.906 362 18178.95 78.16 52702.04 88888.00 2006-12-28 02:49:15.406 362 18178.99 78.10 52702.16 88888.00 2006-12-28 02:49:15.906 362 18179.05 78.10 52702.17 88888.00 2006-12-28 02:49:16.406 362 18179.05 78.09 52702.18 88888.00 2006-12-28 02:49:16.906 362 18179.05 78.14 52702.17 88888.00 2006-12-28 02:49:17.406 362 18179.03 78.15 52702.25 88888.00 2006-12-28 02:49:17.906 362 18179.00 78.09 52702.28 88888.00 2006-12-28 02:49:18.406 362 18179.02 78.09 52702.26 88888.00 2006-12-28 02:49:18.906 362 18179.11 78.06 52702.14 88888.00 2006-12-28 02:49:19.406 362 18179.02 78.06 52702.15 88888.00 2006-12-28 02:49:19.906 362 18179.02 78.13 52702.21 88888.00 2006-12-28 02:49:20.406 362 18178.96 78.17 52702.16 88888.00 2006-12-28 02:49:20.906 362 18178.90 78.23 52702.09 88888.00 2006-12-28 02:49:21.406 362 18178.93 78.17 52702.24 88888.00 2006-12-28 02:49:21.906 362 18178.83 78.07 52702.11 88888.00 2006-12-28 02:49:22.406 362 18178.81 77.94 52702.12 88888.00 2006-12-28 02:49:22.906 362 18178.92 77.87 52702.19 88888.00 2006-12-28 02:49:23.406 362 18178.97 77.89 52702.06 88888.00 2006-12-28 02:49:23.906 362 18178.91 77.90 52702.15 88888.00 2006-12-28 02:49:24.406 362 18178.97 77.95 52702.24 88888.00 2006-12-28 02:49:24.906 362 18178.91 78.10 52702.28 88888.00 2006-12-28 02:49:25.406 362 18178.83 78.18 52702.28 88888.00 2006-12-28 02:49:25.906 362 18178.84 78.21 52702.24 88888.00 2006-12-28 02:49:26.406 362 18178.91 78.18 52702.26 88888.00 2006-12-28 02:49:26.906 362 18178.88 78.22 52702.27 88888.00 2006-12-28 02:49:27.406 362 18178.86 78.13 52702.19 88888.00 2006-12-28 02:49:27.906 362 18178.94 78.11 52702.11 88888.00 2006-12-28 02:49:28.406 362 18178.93 78.13 52702.06 88888.00 2006-12-28 02:49:28.906 362 18178.86 78.18 52702.05 88888.00 2006-12-28 02:49:29.406 362 18178.95 78.18 52702.23 88888.00 2006-12-28 02:49:29.906 362 18178.91 78.18 52702.26 88888.00 2006-12-28 02:49:30.406 362 18178.83 78.17 52702.25 88888.00 2006-12-28 02:49:30.906 362 18178.89 78.17 52702.15 88888.00 2006-12-28 02:49:31.406 362 18178.86 78.19 52702.15 88888.00 2006-12-28 02:49:31.906 362 18178.91 78.15 52702.20 88888.00 2006-12-28 02:49:32.406 362 18178.89 78.15 52702.15 88888.00 2006-12-28 02:49:32.906 362 18178.83 78.17 52702.14 88888.00 2006-12-28 02:49:33.406 362 18178.92 78.21 52702.24 88888.00 2006-12-28 02:49:33.906 362 18178.97 78.28 52702.33 88888.00 2006-12-28 02:49:34.406 362 18178.94 78.23 52702.29 88888.00 2006-12-28 02:49:34.906 362 18178.92 78.20 52702.31 88888.00 2006-12-28 02:49:35.406 362 18178.99 78.13 52702.12 88888.00 2006-12-28 02:49:35.906 362 18179.03 78.15 52702.07 88888.00 2006-12-28 02:49:36.406 362 18179.00 78.15 52702.02 88888.00 2006-12-28 02:49:36.906 362 18179.00 78.18 52702.11 88888.00 2006-12-28 02:49:37.406 362 18179.42 78.22 52702.14 88888.00 2006-12-28 02:49:37.906 362 18179.07 78.23 52702.24 88888.00 2006-12-28 02:49:38.406 362 18178.82 78.30 52702.27 88888.00 2006-12-28 02:49:38.906 362 18178.79 78.39 52702.13 88888.00 2006-12-28 02:49:39.406 362 18178.94 78.40 52702.18 88888.00 2006-12-28 02:49:39.906 362 18178.96 78.38 52702.26 88888.00 2006-12-28 02:49:40.406 362 18178.93 78.39 52702.25 88888.00 2006-12-28 02:49:40.906 362 18178.94 78.34 52702.18 88888.00 2006-12-28 02:49:41.406 362 18178.96 78.29 52702.15 88888.00 2006-12-28 02:49:41.906 362 18178.88 78.30 52702.30 88888.00 2006-12-28 02:49:42.406 362 18178.89 78.26 52702.28 88888.00 2006-12-28 02:49:42.906 362 18178.88 78.21 52702.27 88888.00 2006-12-28 02:49:43.406 362 18178.99 78.22 52702.26 88888.00 2006-12-28 02:49:43.906 362 18178.86 78.16 52702.24 88888.00 2006-12-28 02:49:44.406 362 18178.81 78.14 52702.29 88888.00 2006-12-28 02:49:44.906 362 18178.84 78.16 52702.24 88888.00 2006-12-28 02:49:45.406 362 18178.93 78.10 52702.25 88888.00 2006-12-28 02:49:45.906 362 18178.96 78.14 52702.33 88888.00 2006-12-28 02:49:46.406 362 18178.96 78.19 52702.30 88888.00 2006-12-28 02:49:46.906 362 18178.91 78.21 52702.27 88888.00 2006-12-28 02:49:47.406 362 18179.01 78.23 52702.25 88888.00 2006-12-28 02:49:47.906 362 18178.95 78.26 52702.26 88888.00 2006-12-28 02:49:48.406 362 18178.89 78.26 52702.33 88888.00 2006-12-28 02:49:48.906 362 18178.91 78.29 52702.33 88888.00 2006-12-28 02:49:49.406 362 18178.91 78.34 52702.29 88888.00 2006-12-28 02:49:49.906 362 18178.82 78.30 52702.23 88888.00 2006-12-28 02:49:50.406 362 18178.86 78.30 52702.16 88888.00 2006-12-28 02:49:50.906 362 18178.90 78.30 52702.23 88888.00 2006-12-28 02:49:51.406 362 18178.91 78.32 52702.17 88888.00 2006-12-28 02:49:51.906 362 18178.84 78.30 52702.29 88888.00 2006-12-28 02:49:52.406 362 18178.78 78.23 52702.25 88888.00 2006-12-28 02:49:52.906 362 18178.73 78.21 52702.26 88888.00 2006-12-28 02:49:53.406 362 18178.81 78.25 52702.32 88888.00 2006-12-28 02:49:53.906 362 18178.91 78.29 52702.25 88888.00 2006-12-28 02:49:54.406 362 18178.89 78.29 52702.24 88888.00 2006-12-28 02:49:54.906 362 18178.90 78.21 52702.15 88888.00 2006-12-28 02:49:55.406 362 18178.83 78.16 52702.14 88888.00 2006-12-28 02:49:55.906 362 18178.70 78.10 52702.14 88888.00 2006-12-28 02:49:56.406 362 18178.71 78.23 52702.09 88888.00 2006-12-28 02:49:56.906 362 18178.75 78.33 52702.14 88888.00 2006-12-28 02:49:57.406 362 18178.75 78.29 52702.16 88888.00 2006-12-28 02:49:57.906 362 18178.85 78.22 52702.06 88888.00 2006-12-28 02:49:58.406 362 18178.82 78.23 52702.13 88888.00 2006-12-28 02:49:58.906 362 18178.82 78.26 52702.19 88888.00 2006-12-28 02:49:59.406 362 18178.94 78.33 52702.21 88888.00 2006-12-28 02:49:59.906 362 18178.96 78.41 52702.17 88888.00 2006-12-28 02:50:00.406 362 18178.89 78.38 52702.15 88888.00 2006-12-28 02:50:00.906 362 18178.85 78.37 52702.17 88888.00 2006-12-28 02:50:01.406 362 18178.95 78.30 52702.24 88888.00 2006-12-28 02:50:01.906 362 18178.91 78.30 52702.19 88888.00 2006-12-28 02:50:02.406 362 18178.95 78.30 52702.24 88888.00 2006-12-28 02:50:02.906 362 18178.96 78.31 52702.17 88888.00 2006-12-28 02:50:03.406 362 18179.04 78.31 52702.11 88888.00 2006-12-28 02:50:03.906 362 18179.06 78.33 52702.02 88888.00 2006-12-28 02:50:04.406 362 18178.91 78.34 52702.14 88888.00 2006-12-28 02:50:04.906 362 18178.94 78.28 52702.13 88888.00 2006-12-28 02:50:05.406 362 18178.88 78.36 52702.15 88888.00 2006-12-28 02:50:05.906 362 18178.77 78.35 52702.24 88888.00 2006-12-28 02:50:06.406 362 18178.79 78.34 52702.23 88888.00 2006-12-28 02:50:06.906 362 18178.88 78.44 52702.20 88888.00 2006-12-28 02:50:07.406 362 18178.91 78.45 52702.29 88888.00 2006-12-28 02:50:07.906 362 18178.89 78.35 52702.31 88888.00 2006-12-28 02:50:08.406 362 18178.92 78.23 52702.33 88888.00 2006-12-28 02:50:08.906 362 18178.99 78.20 52702.30 88888.00 2006-12-28 02:50:09.406 362 18179.01 78.22 52702.21 88888.00 2006-12-28 02:50:09.906 362 18178.94 78.28 52702.07 88888.00 2006-12-28 02:50:10.406 362 18179.07 78.31 52702.16 88888.00 2006-12-28 02:50:10.906 362 18179.07 78.29 52702.29 88888.00 2006-12-28 02:50:11.406 362 18179.02 78.29 52702.23 88888.00 2006-12-28 02:50:11.906 362 18179.12 78.26 52702.24 88888.00 2006-12-28 02:50:12.406 362 18179.12 78.28 52702.24 88888.00 2006-12-28 02:50:12.906 362 18179.03 78.34 52702.28 88888.00 2006-12-28 02:50:13.406 362 18179.07 78.37 52702.29 88888.00 2006-12-28 02:50:13.906 362 18179.03 78.36 52702.20 88888.00 2006-12-28 02:50:14.406 362 18179.01 78.31 52702.17 88888.00 2006-12-28 02:50:14.906 362 18179.01 78.22 52702.18 88888.00 2006-12-28 02:50:15.406 362 18179.17 78.25 52702.16 88888.00 2006-12-28 02:50:15.906 362 18179.25 78.24 52702.19 88888.00 2006-12-28 02:50:16.406 362 18179.12 78.10 52702.18 88888.00 2006-12-28 02:50:16.906 362 18179.13 78.13 52702.18 88888.00 2006-12-28 02:50:17.406 362 18179.25 78.16 52702.23 88888.00 2006-12-28 02:50:17.906 362 18179.11 78.14 52702.12 88888.00 2006-12-28 02:50:18.406 362 18178.99 78.14 52702.11 88888.00 2006-12-28 02:50:18.906 362 18179.00 78.16 52702.13 88888.00 2006-12-28 02:50:19.406 362 18179.02 78.30 52702.18 88888.00 2006-12-28 02:50:19.906 362 18179.07 78.39 52702.14 88888.00 2006-12-28 02:50:20.406 362 18179.06 78.43 52702.17 88888.00 2006-12-28 02:50:20.906 362 18179.06 78.40 52702.31 88888.00 2006-12-28 02:50:21.406 362 18179.07 78.42 52702.28 88888.00 2006-12-28 02:50:21.906 362 18179.04 78.41 52702.24 88888.00 2006-12-28 02:50:22.406 362 18179.11 78.45 52702.37 88888.00 2006-12-28 02:50:22.906 362 18179.06 78.43 52702.40 88888.00 2006-12-28 02:50:23.406 362 18179.04 78.45 52702.30 88888.00 2006-12-28 02:50:23.906 362 18179.03 78.45 52702.30 88888.00 2006-12-28 02:50:24.406 362 18179.06 78.38 52702.33 88888.00 2006-12-28 02:50:24.906 362 18179.11 78.34 52702.31 88888.00 2006-12-28 02:50:25.406 362 18179.10 78.30 52702.27 88888.00 2006-12-28 02:50:25.906 362 18179.14 78.30 52702.37 88888.00 2006-12-28 02:50:26.406 362 18179.26 78.28 52702.41 88888.00 2006-12-28 02:50:26.906 362 18179.34 78.38 52702.35 88888.00 2006-12-28 02:50:27.406 362 18179.31 78.36 52702.35 88888.00 2006-12-28 02:50:27.906 362 18179.34 78.35 52702.41 88888.00 2006-12-28 02:50:28.406 362 18179.39 78.40 52702.26 88888.00 2006-12-28 02:50:28.906 362 18179.33 78.42 52702.29 88888.00 2006-12-28 02:50:29.406 362 18179.38 78.48 52702.27 88888.00 2006-12-28 02:50:29.906 362 18179.43 78.37 52702.23 88888.00 2006-12-28 02:50:30.406 362 18179.46 78.35 52702.15 88888.00 2006-12-28 02:50:30.906 362 18179.47 78.40 52702.13 88888.00 2006-12-28 02:50:31.406 362 18179.51 78.39 52702.19 88888.00 2006-12-28 02:50:31.906 362 18179.59 78.38 52702.30 88888.00 2006-12-28 02:50:32.406 362 18179.64 78.39 52702.35 88888.00 2006-12-28 02:50:32.906 362 18179.64 78.37 52702.41 88888.00 2006-12-28 02:50:33.406 362 18179.62 78.40 52702.37 88888.00 2006-12-28 02:50:33.906 362 18179.45 78.47 52702.44 88888.00 2006-12-28 02:50:34.406 362 18179.46 78.47 52702.33 88888.00 2006-12-28 02:50:34.906 362 18179.56 78.45 52702.25 88888.00 2006-12-28 02:50:35.406 362 18179.55 78.48 52702.25 88888.00 2006-12-28 02:50:35.906 362 18179.53 78.49 52702.21 88888.00 2006-12-28 02:50:36.406 362 18179.51 78.42 52702.35 88888.00 2006-12-28 02:50:36.906 362 18179.57 78.48 52702.36 88888.00 2006-12-28 02:50:37.406 362 18179.57 78.44 52702.25 88888.00 2006-12-28 02:50:37.906 362 18179.67 78.43 52702.13 88888.00 2006-12-28 02:50:38.406 362 18179.64 78.41 52702.24 88888.00 2006-12-28 02:50:38.906 362 18179.54 78.43 52702.17 88888.00 2006-12-28 02:50:39.406 362 18179.54 78.42 52702.12 88888.00 2006-12-28 02:50:39.906 362 18179.49 78.43 52702.19 88888.00 2006-12-28 02:50:40.406 362 18179.65 78.40 52702.23 88888.00 2006-12-28 02:50:40.906 362 18179.56 78.35 52702.16 88888.00 2006-12-28 02:50:41.406 362 18179.47 78.37 52702.19 88888.00 2006-12-28 02:50:41.906 362 18179.31 78.32 52702.37 88888.00 2006-12-28 02:50:42.406 362 18179.32 78.37 52702.39 88888.00 2006-12-28 02:50:42.906 362 18179.36 78.49 52702.32 88888.00 2006-12-28 02:50:43.406 362 18179.49 78.48 52702.36 88888.00 2006-12-28 02:50:43.906 362 18179.60 78.46 52702.28 88888.00 2006-12-28 02:50:44.406 362 18179.72 78.38 52702.23 88888.00 2006-12-28 02:50:44.906 362 18179.67 78.40 52702.21 88888.00 2006-12-28 02:50:45.406 362 18179.60 78.48 52702.21 88888.00 2006-12-28 02:50:45.906 362 18179.57 78.49 52702.26 88888.00 2006-12-28 02:50:46.406 362 18179.46 78.37 52702.26 88888.00 2006-12-28 02:50:46.906 362 18179.50 78.43 52702.24 88888.00 2006-12-28 02:50:47.406 362 18179.62 78.48 52702.29 88888.00 2006-12-28 02:50:47.906 362 18179.67 78.45 52702.16 88888.00 2006-12-28 02:50:48.406 362 18179.55 78.46 52702.09 88888.00 2006-12-28 02:50:48.906 362 18179.61 78.42 52702.08 88888.00 2006-12-28 02:50:49.406 362 18179.55 78.35 52702.09 88888.00 2006-12-28 02:50:49.906 362 18179.39 78.32 52702.11 88888.00 2006-12-28 02:50:50.406 362 18179.49 78.33 52702.16 88888.00 2006-12-28 02:50:50.906 362 18179.40 78.33 52702.16 88888.00 2006-12-28 02:50:51.406 362 18179.60 78.29 52702.23 88888.00 2006-12-28 02:50:51.906 362 18179.62 78.26 52702.26 88888.00 2006-12-28 02:50:52.406 362 18179.59 78.23 52702.17 88888.00 2006-12-28 02:50:52.906 362 18179.37 78.21 52702.16 88888.00 2006-12-28 02:50:53.406 362 18179.50 78.18 52702.12 88888.00 2006-12-28 02:50:53.906 362 18179.49 78.18 52702.19 88888.00 2006-12-28 02:50:54.406 362 18179.54 78.13 52702.23 88888.00 2006-12-28 02:50:54.906 362 18179.48 78.22 52702.17 88888.00 2006-12-28 02:50:55.406 362 18179.40 78.35 52702.23 88888.00 2006-12-28 02:50:55.906 362 18179.39 78.46 52702.24 88888.00 2006-12-28 02:50:56.406 362 18179.51 78.51 52702.29 88888.00 2006-12-28 02:50:56.906 362 18179.54 78.53 52702.24 88888.00 2006-12-28 02:50:57.406 362 18179.65 78.48 52702.19 88888.00 2006-12-28 02:50:57.906 362 18179.59 78.39 52702.09 88888.00 2006-12-28 02:50:58.406 362 18179.51 78.41 52702.09 88888.00 2006-12-28 02:50:58.906 362 18179.60 78.47 52702.05 88888.00 2006-12-28 02:50:59.406 362 18179.53 78.48 52702.12 88888.00 2006-12-28 02:50:59.906 362 18179.39 78.41 52702.12 88888.00 2006-12-28 02:51:00.406 362 18179.55 78.38 52702.07 88888.00 2006-12-28 02:51:00.906 362 18179.46 78.43 52702.01 88888.00 2006-12-28 02:51:01.406 362 18179.31 78.46 52702.02 88888.00 2006-12-28 02:51:01.906 362 18179.39 78.42 52702.03 88888.00 2006-12-28 02:51:02.406 362 18179.44 78.42 52702.00 88888.00 2006-12-28 02:51:02.906 362 18179.43 78.40 52702.07 88888.00 2006-12-28 02:51:03.406 362 18179.35 78.46 52702.32 88888.00 2006-12-28 02:51:03.906 362 18179.39 78.42 52702.25 88888.00 2006-12-28 02:51:04.406 362 18179.40 78.38 52702.23 88888.00 2006-12-28 02:51:04.906 362 18179.45 78.37 52702.25 88888.00 2006-12-28 02:51:05.406 362 18179.51 78.36 52702.16 88888.00 2006-12-28 02:51:05.906 362 18179.49 78.38 52702.07 88888.00 2006-12-28 02:51:06.406 362 18179.40 78.39 52702.12 88888.00 2006-12-28 02:51:06.906 362 18179.42 78.35 52702.16 88888.00 2006-12-28 02:51:07.406 362 18179.48 78.31 52702.09 88888.00 2006-12-28 02:51:07.906 362 18179.59 78.29 52702.08 88888.00 2006-12-28 02:51:08.406 362 18179.65 78.23 52702.06 88888.00 2006-12-28 02:51:08.906 362 18179.51 78.24 52702.07 88888.00 2006-12-28 02:51:09.406 362 18179.45 78.15 52702.00 88888.00 2006-12-28 02:51:09.906 362 18179.45 78.19 52701.96 88888.00 2006-12-28 02:51:10.406 362 18179.65 78.21 52701.96 88888.00 2006-12-28 02:51:10.906 362 18179.65 78.19 52701.94 88888.00 2006-12-28 02:51:11.406 362 18179.59 78.19 52702.00 88888.00 2006-12-28 02:51:11.906 362 18179.46 78.24 52702.08 88888.00 2006-12-28 02:51:12.406 362 18179.44 78.24 52702.15 88888.00 2006-12-28 02:51:12.906 362 18179.43 78.24 52702.12 88888.00 2006-12-28 02:51:13.406 362 18179.46 78.37 52702.08 88888.00 2006-12-28 02:51:13.906 362 18179.56 78.36 52702.12 88888.00 2006-12-28 02:51:14.406 362 18179.50 78.28 52702.07 88888.00 2006-12-28 02:51:14.906 362 18179.29 78.28 52702.17 88888.00 2006-12-28 02:51:15.406 362 18179.33 78.38 52702.17 88888.00 2006-12-28 02:51:15.906 362 18179.53 78.39 52702.13 88888.00 2006-12-28 02:51:16.406 362 18179.64 78.36 52702.12 88888.00 2006-12-28 02:51:16.906 362 18179.57 78.28 52702.16 88888.00 2006-12-28 02:51:17.406 362 18179.54 78.28 52702.16 88888.00 2006-12-28 02:51:17.906 362 18179.67 78.23 52702.19 88888.00 2006-12-28 02:51:18.406 362 18179.75 78.22 52702.29 88888.00 2006-12-28 02:51:18.906 362 18179.58 78.21 52702.27 88888.00 2006-12-28 02:51:19.406 362 18179.64 78.23 52702.17 88888.00 2006-12-28 02:51:19.906 362 18179.67 78.21 52702.11 88888.00 2006-12-28 02:51:20.406 362 18179.55 78.22 52702.18 88888.00 2006-12-28 02:51:20.906 362 18179.44 78.22 52702.24 88888.00 2006-12-28 02:51:21.406 362 18179.42 78.28 52702.16 88888.00 2006-12-28 02:51:21.906 362 18179.55 78.32 52702.07 88888.00 2006-12-28 02:51:22.406 362 18179.61 78.23 52702.04 88888.00 2006-12-28 02:51:22.906 362 18179.70 78.17 52702.04 88888.00 2006-12-28 02:51:23.406 362 18179.77 78.18 52702.19 88888.00 2006-12-28 02:51:23.906 362 18179.60 78.18 52702.32 88888.00 2006-12-28 02:51:24.406 362 18179.60 78.06 52702.30 88888.00 2006-12-28 02:51:24.906 362 18179.80 78.01 52702.24 88888.00 2006-12-28 02:51:25.406 362 18179.55 77.97 52702.14 88888.00 2006-12-28 02:51:25.906 362 18179.44 77.92 52702.09 88888.00 2006-12-28 02:51:26.406 362 18179.45 77.91 52702.08 88888.00 2006-12-28 02:51:26.906 362 18179.44 77.86 52702.23 88888.00 2006-12-28 02:51:27.406 362 18179.57 77.82 52702.27 88888.00 2006-12-28 02:51:27.906 362 18179.76 77.82 52702.20 88888.00 2006-12-28 02:51:28.406 362 18179.93 77.94 52702.11 88888.00 2006-12-28 02:51:28.906 362 18179.89 78.03 52702.09 88888.00 2006-12-28 02:51:29.406 362 18179.88 78.07 52702.03 88888.00 2006-12-28 02:51:29.906 362 18179.75 78.02 52702.00 88888.00 2006-12-28 02:51:30.406 362 18179.68 78.16 52701.96 88888.00 2006-12-28 02:51:30.906 362 18179.67 78.21 52701.94 88888.00 2006-12-28 02:51:31.406 362 18179.78 78.15 52702.00 88888.00 2006-12-28 02:51:31.906 362 18179.87 78.08 52701.92 88888.00 2006-12-28 02:51:32.406 362 18179.91 78.00 52701.97 88888.00 2006-12-28 02:51:32.906 362 18179.71 78.05 52702.05 88888.00 2006-12-28 02:51:33.406 362 18179.66 78.02 52701.95 88888.00 2006-12-28 02:51:33.906 362 18179.83 78.03 52701.91 88888.00 2006-12-28 02:51:34.406 362 18179.88 78.07 52701.93 88888.00 2006-12-28 02:51:34.906 362 18179.77 78.06 52701.93 88888.00 2006-12-28 02:51:35.406 362 18179.71 78.05 52701.92 88888.00 2006-12-28 02:51:35.906 362 18179.67 78.00 52701.93 88888.00 2006-12-28 02:51:36.406 362 18179.55 78.03 52701.88 88888.00 2006-12-28 02:51:36.906 362 18179.89 78.10 52701.92 88888.00 2006-12-28 02:51:37.406 362 18180.09 78.19 52701.93 88888.00 2006-12-28 02:51:37.906 362 18180.04 78.18 52702.06 88888.00 2006-12-28 02:51:38.406 362 18179.78 78.25 52702.06 88888.00 2006-12-28 02:51:38.906 362 18179.80 78.28 52701.95 88888.00 2006-12-28 02:51:39.406 362 18179.88 78.24 52701.83 88888.00 2006-12-28 02:51:39.906 362 18179.79 78.15 52701.90 88888.00 2006-12-28 02:51:40.406 362 18179.78 78.14 52701.97 88888.00 2006-12-28 02:51:40.906 362 18179.66 78.28 52702.03 88888.00 2006-12-28 02:51:41.406 362 18179.56 78.25 52702.02 88888.00 2006-12-28 02:51:41.906 362 18179.60 78.25 52701.97 88888.00 2006-12-28 02:51:42.406 362 18179.68 78.19 52701.93 88888.00 2006-12-28 02:51:42.906 362 18179.72 78.10 52702.01 88888.00 2006-12-28 02:51:43.406 362 18179.67 78.11 52702.02 88888.00 2006-12-28 02:51:43.906 362 18179.78 78.15 52702.00 88888.00 2006-12-28 02:51:44.406 362 18179.79 78.19 52702.00 88888.00 2006-12-28 02:51:44.906 362 18179.73 78.26 52701.98 88888.00 2006-12-28 02:51:45.406 362 18179.91 78.26 52702.06 88888.00 2006-12-28 02:51:45.906 362 18179.79 78.26 52702.15 88888.00 2006-12-28 02:51:46.406 362 18179.64 78.18 52702.19 88888.00 2006-12-28 02:51:46.906 362 18179.62 78.24 52702.06 88888.00 2006-12-28 02:51:47.406 362 18179.70 78.22 52702.01 88888.00 2006-12-28 02:51:47.906 362 18179.78 78.05 52702.03 88888.00 2006-12-28 02:51:48.406 362 18179.83 78.00 52702.06 88888.00 2006-12-28 02:51:48.906 362 18179.83 78.02 52702.01 88888.00 2006-12-28 02:51:49.406 362 18179.78 77.97 52701.97 88888.00 2006-12-28 02:51:49.906 362 18179.78 77.92 52702.02 88888.00 2006-12-28 02:51:50.406 362 18179.87 77.91 52701.98 88888.00 2006-12-28 02:51:50.906 362 18179.85 77.97 52702.01 88888.00 2006-12-28 02:51:51.406 362 18179.72 77.97 52702.01 88888.00 2006-12-28 02:51:51.906 362 18179.46 77.98 52701.97 88888.00 2006-12-28 02:51:52.406 362 18179.28 77.98 52701.90 88888.00 2006-12-28 02:51:52.906 362 18179.20 77.99 52701.89 88888.00 2006-12-28 02:51:53.406 362 18179.38 77.96 52701.98 88888.00 2006-12-28 02:51:53.906 362 18179.67 77.91 52702.00 88888.00 2006-12-28 02:51:54.406 362 18179.75 77.90 52702.07 88888.00 2006-12-28 02:51:54.906 362 18179.57 77.79 52702.04 88888.00 2006-12-28 02:51:55.406 362 18179.69 77.87 52701.93 88888.00 2006-12-28 02:51:55.906 362 18179.69 77.95 52702.00 88888.00 2006-12-28 02:51:56.406 362 18179.56 77.87 52702.07 88888.00 2006-12-28 02:51:56.906 362 18179.72 77.92 52702.21 88888.00 2006-12-28 02:51:57.406 362 18179.85 77.90 52702.19 88888.00 2006-12-28 02:51:57.906 362 18179.75 77.90 52702.17 88888.00 2006-12-28 02:51:58.406 362 18179.70 78.08 52702.20 88888.00 2006-12-28 02:51:58.906 362 18179.76 78.15 52702.26 88888.00 2006-12-28 02:51:59.406 362 18179.79 78.18 52702.37 88888.00 2006-12-28 02:51:59.906 362 18179.87 78.15 52702.28 88888.00 2006-12-28 02:52:00.406 362 18179.73 78.15 52702.24 88888.00 2006-12-28 02:52:00.906 362 18179.70 78.16 52702.26 88888.00 2006-12-28 02:52:01.406 362 18179.57 78.19 52702.35 88888.00 2006-12-28 02:52:01.906 362 18179.60 78.14 52702.41 88888.00 2006-12-28 02:52:02.406 362 18179.57 78.14 52702.37 88888.00 2006-12-28 02:52:02.906 362 18179.54 78.13 52702.43 88888.00 2006-12-28 02:52:03.406 362 18179.60 78.10 52702.30 88888.00 2006-12-28 02:52:03.906 362 18179.69 78.19 52702.27 88888.00 2006-12-28 02:52:04.406 362 18179.62 78.13 52702.29 88888.00 2006-12-28 02:52:04.906 362 18179.65 78.11 52702.30 88888.00 2006-12-28 02:52:05.406 362 18179.57 78.12 52702.18 88888.00 2006-12-28 02:52:05.906 362 18179.54 78.18 52702.21 88888.00 2006-12-28 02:52:06.406 362 18179.54 78.10 52702.24 88888.00 2006-12-28 02:52:06.906 362 18179.34 78.00 52702.28 88888.00 2006-12-28 02:52:07.406 362 18179.39 77.88 52702.28 88888.00 2006-12-28 02:52:07.906 362 18179.61 77.86 52702.29 88888.00 2006-12-28 02:52:08.406 362 18179.60 77.98 52702.19 88888.00 2006-12-28 02:52:08.906 362 18179.55 78.10 52702.15 88888.00 2006-12-28 02:52:09.406 362 18179.51 78.13 52702.21 88888.00 2006-12-28 02:52:09.906 362 18179.59 78.19 52702.21 88888.00 2006-12-28 02:52:10.406 362 18179.60 78.21 52702.25 88888.00 2006-12-28 02:52:10.906 362 18179.55 78.20 52702.35 88888.00 2006-12-28 02:52:11.406 362 18179.60 78.22 52702.35 88888.00 2006-12-28 02:52:11.906 362 18179.57 78.33 52702.29 88888.00 2006-12-28 02:52:12.406 362 18179.60 78.25 52702.35 88888.00 2006-12-28 02:52:12.906 362 18179.51 78.28 52702.39 88888.00 2006-12-28 02:52:13.406 362 18179.66 78.34 52702.24 88888.00 2006-12-28 02:52:13.906 362 18179.69 78.30 52702.13 88888.00 2006-12-28 02:52:14.406 362 18179.62 78.25 52702.25 88888.00 2006-12-28 02:52:14.906 362 18179.56 78.26 52702.33 88888.00 2006-12-28 02:52:15.406 362 18179.65 78.29 52702.35 88888.00 2006-12-28 02:52:15.906 362 18179.48 78.23 52702.40 88888.00 2006-12-28 02:52:16.406 362 18179.57 78.18 52702.26 88888.00 2006-12-28 02:52:16.906 362 18179.56 78.18 52702.15 88888.00 2006-12-28 02:52:17.406 362 18179.49 78.22 52702.16 88888.00 2006-12-28 02:52:17.906 362 18179.56 78.18 52702.23 88888.00 2006-12-28 02:52:18.406 362 18179.65 78.12 52702.25 88888.00 2006-12-28 02:52:18.906 362 18179.54 78.07 52702.29 88888.00 2006-12-28 02:52:19.406 362 18179.55 78.07 52702.30 88888.00 2006-12-28 02:52:19.906 362 18179.64 78.13 52702.27 88888.00 2006-12-28 02:52:20.406 362 18179.66 78.12 52702.25 88888.00 2006-12-28 02:52:20.906 362 18179.66 78.17 52702.19 88888.00 2006-12-28 02:52:21.406 362 18179.62 78.08 52702.15 88888.00 2006-12-28 02:52:21.906 362 18179.68 77.96 52702.16 88888.00 2006-12-28 02:52:22.406 362 18179.78 77.95 52702.23 88888.00 2006-12-28 02:52:22.906 362 18179.89 77.89 52702.17 88888.00 2006-12-28 02:52:23.406 362 18179.61 77.92 52702.27 88888.00 2006-12-28 02:52:23.906 362 18179.68 77.96 52702.16 88888.00 2006-12-28 02:52:24.406 362 18179.71 77.99 52702.19 88888.00 2006-12-28 02:52:24.906 362 18179.59 78.00 52702.21 88888.00 2006-12-28 02:52:25.406 362 18179.55 77.99 52702.24 88888.00 2006-12-28 02:52:25.906 362 18179.58 78.01 52702.24 88888.00 2006-12-28 02:52:26.406 362 18179.57 78.03 52702.24 88888.00 2006-12-28 02:52:26.906 362 18179.59 77.94 52702.35 88888.00 2006-12-28 02:52:27.406 362 18179.68 77.89 52702.37 88888.00 2006-12-28 02:52:27.906 362 18179.73 77.89 52702.30 88888.00 2006-12-28 02:52:28.406 362 18179.50 77.88 52702.35 88888.00 2006-12-28 02:52:28.906 362 18179.46 77.87 52702.31 88888.00 2006-12-28 02:52:29.406 362 18179.48 77.94 52702.31 88888.00 2006-12-28 02:52:29.906 362 18179.39 78.13 52702.26 88888.00 2006-12-28 02:52:30.406 362 18179.51 78.17 52702.20 88888.00 2006-12-28 02:52:30.906 362 18179.57 78.08 52702.21 88888.00 2006-12-28 02:52:31.406 362 18179.56 78.15 52702.33 88888.00 2006-12-28 02:52:31.906 362 18179.48 78.19 52702.42 88888.00 2006-12-28 02:52:32.406 362 18179.61 78.14 52702.48 88888.00 2006-12-28 02:52:32.906 362 18179.70 78.05 52702.33 88888.00 2006-12-28 02:52:33.406 362 18179.68 78.09 52702.24 88888.00 2006-12-28 02:52:33.906 362 18179.77 78.06 52702.23 88888.00 2006-12-28 02:52:34.406 362 18179.78 78.00 52702.18 88888.00 2006-12-28 02:52:34.906 362 18179.67 77.95 52702.20 88888.00 2006-12-28 02:52:35.406 362 18179.66 77.96 52702.09 88888.00 2006-12-28 02:52:35.906 362 18179.57 78.07 52702.13 88888.00 2006-12-28 02:52:36.406 362 18179.64 78.12 52702.11 88888.00 2006-12-28 02:52:36.906 362 18179.65 78.13 52702.09 88888.00 2006-12-28 02:52:37.406 362 18179.59 78.17 52702.15 88888.00 2006-12-28 02:52:37.906 362 18179.60 78.12 52702.27 88888.00 2006-12-28 02:52:38.406 362 18179.54 77.91 52702.27 88888.00 2006-12-28 02:52:38.906 362 18179.54 77.81 52702.35 88888.00 2006-12-28 02:52:39.406 362 18179.42 77.83 52702.27 88888.00 2006-12-28 02:52:39.906 362 18179.39 77.80 52702.29 88888.00 2006-12-28 02:52:40.406 362 18179.32 77.77 52702.30 88888.00 2006-12-28 02:52:40.906 362 18179.47 77.71 52702.39 88888.00 2006-12-28 02:52:41.406 362 18179.42 77.71 52702.28 88888.00 2006-12-28 02:52:41.906 362 18179.40 77.94 52702.19 88888.00 2006-12-28 02:52:42.406 362 18179.56 78.11 52702.14 88888.00 2006-12-28 02:52:42.906 362 18179.57 78.14 52702.09 88888.00 2006-12-28 02:52:43.406 362 18179.51 78.14 52702.23 88888.00 2006-12-28 02:52:43.906 362 18179.51 78.07 52702.17 88888.00 2006-12-28 02:52:44.406 362 18179.48 78.11 52702.05 88888.00 2006-12-28 02:52:44.906 362 18179.50 78.11 52702.07 88888.00 2006-12-28 02:52:45.406 362 18179.55 78.18 52702.09 88888.00 2006-12-28 02:52:45.906 362 18179.53 78.13 52702.04 88888.00 2006-12-28 02:52:46.406 362 18179.60 78.12 52701.94 88888.00 2006-12-28 02:52:46.906 362 18179.71 78.13 52702.00 88888.00 2006-12-28 02:52:47.406 362 18179.47 78.13 52702.06 88888.00 2006-12-28 02:52:47.906 362 18179.43 78.15 52702.02 88888.00 2006-12-28 02:52:48.406 362 18179.59 78.13 52702.06 88888.00 2006-12-28 02:52:48.906 362 18179.58 78.12 52702.15 88888.00 2006-12-28 02:52:49.406 362 18179.65 78.10 52702.06 88888.00 2006-12-28 02:52:49.906 362 18179.78 78.08 52702.18 88888.00 2006-12-28 02:52:50.406 362 18179.65 78.13 52702.30 88888.00 2006-12-28 02:52:50.906 362 18179.61 78.13 52702.35 88888.00 2006-12-28 02:52:51.406 362 18179.67 78.15 52702.31 88888.00 2006-12-28 02:52:51.906 362 18179.67 78.14 52702.31 88888.00 2006-12-28 02:52:52.406 362 18179.69 78.11 52702.27 88888.00 2006-12-28 02:52:52.906 362 18179.69 78.07 52702.27 88888.00 2006-12-28 02:52:53.406 362 18179.77 78.13 52702.19 88888.00 2006-12-28 02:52:53.906 362 18179.85 78.19 52702.06 88888.00 2006-12-28 02:52:54.406 362 18179.76 78.24 52702.14 88888.00 2006-12-28 02:52:54.906 362 18179.71 78.34 52702.24 88888.00 2006-12-28 02:52:55.406 362 18179.85 78.36 52702.18 88888.00 2006-12-28 02:52:55.906 362 18179.82 78.36 52702.11 88888.00 2006-12-28 02:52:56.406 362 18179.64 78.37 52702.24 88888.00 2006-12-28 02:52:56.906 362 18179.64 78.38 52702.26 88888.00 2006-12-28 02:52:57.406 362 18179.69 78.34 52702.23 88888.00 2006-12-28 02:52:57.906 362 18179.93 78.22 52702.26 88888.00 2006-12-28 02:52:58.406 362 18179.86 78.23 52702.33 88888.00 2006-12-28 02:52:58.906 362 18179.69 78.25 52702.31 88888.00 2006-12-28 02:52:59.406 362 18179.70 78.29 52702.19 88888.00 2006-12-28 02:52:59.906 362 18179.61 78.28 52702.17 88888.00 2006-12-28 02:53:00.406 362 18179.65 78.25 52702.07 88888.00 2006-12-28 02:53:00.906 362 18179.78 78.23 52702.13 88888.00 2006-12-28 02:53:01.406 362 18179.87 78.22 52702.30 88888.00 2006-12-28 02:53:01.906 362 18179.87 78.23 52702.25 88888.00 2006-12-28 02:53:02.406 362 18179.71 78.19 52702.26 88888.00 2006-12-28 02:53:02.906 362 18179.68 78.22 52702.20 88888.00 2006-12-28 02:53:03.406 362 18179.62 78.22 52702.15 88888.00 2006-12-28 02:53:03.906 362 18179.67 78.19 52702.09 88888.00 2006-12-28 02:53:04.406 362 18179.75 78.17 52702.19 88888.00 2006-12-28 02:53:04.906 362 18179.88 78.20 52702.19 88888.00 2006-12-28 02:53:05.406 362 18179.75 78.21 52702.39 88888.00 2006-12-28 02:53:05.906 362 18179.72 78.20 52702.32 88888.00 2006-12-28 02:53:06.406 362 18179.60 78.20 52702.26 88888.00 2006-12-28 02:53:06.906 362 18179.51 78.13 52702.15 88888.00 2006-12-28 02:53:07.406 362 18179.44 78.13 52702.26 88888.00 2006-12-28 02:53:07.906 362 18179.45 78.16 52702.31 88888.00 2006-12-28 02:53:08.406 362 18179.73 78.20 52702.23 88888.00 2006-12-28 02:53:08.906 362 18180.01 78.26 52702.09 88888.00 2006-12-28 02:53:09.406 362 18179.75 78.32 52702.12 88888.00 2006-12-28 02:53:09.906 362 18179.49 78.30 52702.24 88888.00 2006-12-28 02:53:10.406 362 18179.58 78.21 52702.27 88888.00 2006-12-28 02:53:10.906 362 18179.57 78.29 52702.24 88888.00 2006-12-28 02:53:11.406 362 18179.68 78.28 52702.21 88888.00 2006-12-28 02:53:11.906 362 18179.62 78.23 52702.30 88888.00 2006-12-28 02:53:12.406 362 18179.67 78.23 52702.28 88888.00 2006-12-28 02:53:12.906 362 18179.67 78.25 52702.25 88888.00 2006-12-28 02:53:13.406 362 18179.73 78.32 52702.14 88888.00 2006-12-28 02:53:13.906 362 18179.73 78.29 52702.19 88888.00 2006-12-28 02:53:14.406 362 18179.68 78.21 52702.32 88888.00 2006-12-28 02:53:14.906 362 18179.62 78.16 52702.27 88888.00 2006-12-28 02:53:15.406 362 18179.69 78.08 52702.23 88888.00 2006-12-28 02:53:15.906 362 18179.82 78.03 52702.15 88888.00 2006-12-28 02:53:16.406 362 18179.76 78.04 52702.09 88888.00 2006-12-28 02:53:16.906 362 18179.75 78.04 52702.16 88888.00 2006-12-28 02:53:17.406 362 18179.73 78.14 52702.07 88888.00 2006-12-28 02:53:17.906 362 18179.82 78.22 52701.98 88888.00 2006-12-28 02:53:18.406 362 18179.94 78.15 52701.96 88888.00 2006-12-28 02:53:18.906 362 18180.07 78.06 52701.91 88888.00 2006-12-28 02:53:19.406 362 18180.04 78.09 52702.00 88888.00 2006-12-28 02:53:19.906 362 18179.96 78.07 52702.08 88888.00 2006-12-28 02:53:20.406 362 18179.82 78.06 52702.19 88888.00 2006-12-28 02:53:20.906 362 18179.71 78.05 52702.08 88888.00 2006-12-28 02:53:21.406 362 18179.62 78.00 52702.07 88888.00 2006-12-28 02:53:21.906 362 18179.62 78.02 52702.06 88888.00 2006-12-28 02:53:22.406 362 18179.70 78.03 52702.04 88888.00 2006-12-28 02:53:22.906 362 18179.75 78.07 52702.11 88888.00 2006-12-28 02:53:23.406 362 18179.72 78.04 52702.09 88888.00 2006-12-28 02:53:23.906 362 18179.75 78.04 52702.17 88888.00 2006-12-28 02:53:24.406 362 18179.75 78.04 52702.06 88888.00 2006-12-28 02:53:24.906 362 18179.82 78.01 52702.12 88888.00 2006-12-28 02:53:25.406 362 18179.72 77.99 52702.24 88888.00 2006-12-28 02:53:25.906 362 18179.68 78.02 52702.20 88888.00 2006-12-28 02:53:26.406 362 18179.66 77.97 52702.09 88888.00 2006-12-28 02:53:26.906 362 18179.78 77.91 52702.13 88888.00 2006-12-28 02:53:27.406 362 18179.76 77.96 52701.97 88888.00 2006-12-28 02:53:27.906 362 18179.77 77.94 52701.96 88888.00 2006-12-28 02:53:28.406 362 18179.73 77.96 52702.00 88888.00 2006-12-28 02:53:28.906 362 18179.66 78.10 52702.09 88888.00 2006-12-28 02:53:29.406 362 18179.64 78.23 52702.08 88888.00 2006-12-28 02:53:29.906 362 18179.69 78.21 52702.03 88888.00 2006-12-28 02:53:30.406 362 18179.68 78.29 52702.02 88888.00 2006-12-28 02:53:30.906 362 18179.66 78.30 52701.95 88888.00 2006-12-28 02:53:31.406 362 18179.87 78.28 52702.01 88888.00 2006-12-28 02:53:31.906 362 18180.03 78.21 52702.13 88888.00 2006-12-28 02:53:32.406 362 18179.90 78.34 52702.18 88888.00 2006-12-28 02:53:32.906 362 18179.87 78.40 52702.26 88888.00 2006-12-28 02:53:33.406 362 18179.75 78.41 52702.24 88888.00 2006-12-28 02:53:33.906 362 18179.69 78.25 52702.11 88888.00 2006-12-28 02:53:34.406 362 18179.67 78.24 52702.08 88888.00 2006-12-28 02:53:34.906 362 18179.80 78.32 52702.06 88888.00 2006-12-28 02:53:35.406 362 18179.94 78.25 52702.04 88888.00 2006-12-28 02:53:35.906 362 18179.91 78.26 52702.06 88888.00 2006-12-28 02:53:36.406 362 18179.94 78.30 52702.07 88888.00 2006-12-28 02:53:36.906 362 18179.97 78.29 52702.09 88888.00 2006-12-28 02:53:37.406 362 18179.97 78.29 52702.07 88888.00 2006-12-28 02:53:37.906 362 18179.82 78.25 52702.12 88888.00 2006-12-28 02:53:38.406 362 18179.73 78.26 52702.14 88888.00 2006-12-28 02:53:38.906 362 18179.67 78.22 52702.07 88888.00 2006-12-28 02:53:39.406 362 18179.76 78.16 52702.15 88888.00 2006-12-28 02:53:39.906 362 18179.86 78.18 52702.13 88888.00 2006-12-28 02:53:40.406 362 18179.78 78.18 52702.13 88888.00 2006-12-28 02:53:40.906 362 18179.77 78.18 52702.11 88888.00 2006-12-28 02:53:41.406 362 18179.82 78.16 52702.03 88888.00 2006-12-28 02:53:41.906 362 18179.83 78.10 52702.06 88888.00 2006-12-28 02:53:42.406 362 18179.77 78.15 52702.20 88888.00 2006-12-28 02:53:42.906 362 18179.80 78.16 52702.23 88888.00 2006-12-28 02:53:43.406 362 18179.96 78.15 52702.25 88888.00 2006-12-28 02:53:43.906 362 18179.90 78.18 52702.00 88888.00 2006-12-28 02:53:44.406 362 18179.88 78.20 52701.84 88888.00 2006-12-28 02:53:44.906 362 18179.83 78.19 52701.82 88888.00 2006-12-28 02:53:45.406 362 18179.90 78.11 52701.98 88888.00 2006-12-28 02:53:45.906 362 18179.96 78.11 52702.02 88888.00 2006-12-28 02:53:46.406 362 18180.00 78.24 52702.00 88888.00 2006-12-28 02:53:46.906 362 18179.94 78.29 52702.06 88888.00 2006-12-28 02:53:47.406 362 18179.96 78.25 52702.04 88888.00 2006-12-28 02:53:47.906 362 18179.99 78.30 52702.02 88888.00 2006-12-28 02:53:48.406 362 18179.88 78.22 52702.11 88888.00 2006-12-28 02:53:48.906 362 18179.86 78.19 52702.09 88888.00 2006-12-28 02:53:49.406 362 18179.87 78.18 52702.06 88888.00 2006-12-28 02:53:49.906 362 18179.85 78.18 52702.12 88888.00 2006-12-28 02:53:50.406 362 18179.88 78.21 52702.12 88888.00 2006-12-28 02:53:50.906 362 18180.00 78.16 52702.11 88888.00 2006-12-28 02:53:51.406 362 18180.02 78.15 52702.06 88888.00 2006-12-28 02:53:51.906 362 18179.97 78.06 52701.91 88888.00 2006-12-28 02:53:52.406 362 18179.98 78.13 52701.98 88888.00 2006-12-28 02:53:52.906 362 18179.85 78.21 52702.02 88888.00 2006-12-28 02:53:53.406 362 18179.92 78.22 52701.95 88888.00 2006-12-28 02:53:53.906 362 18180.02 78.13 52701.98 88888.00 2006-12-28 02:53:54.406 362 18180.00 78.14 52702.08 88888.00 2006-12-28 02:53:54.906 362 18179.93 78.19 52702.19 88888.00 2006-12-28 02:53:55.406 362 18179.94 78.21 52702.12 88888.00 2006-12-28 02:53:55.906 362 18179.91 78.16 52702.00 88888.00 2006-12-28 02:53:56.406 362 18179.79 78.26 52702.03 88888.00 2006-12-28 02:53:56.906 362 18179.81 78.26 52701.96 88888.00 2006-12-28 02:53:57.406 362 18179.88 78.24 52701.92 88888.00 2006-12-28 02:53:57.906 362 18179.82 78.29 52702.00 88888.00 2006-12-28 02:53:58.406 362 18179.80 78.22 52702.15 88888.00 2006-12-28 02:53:58.906 362 18179.80 78.22 52702.01 88888.00 2006-12-28 02:53:59.406 362 18179.69 78.23 52701.89 88888.00 2006-12-28 02:53:59.906 362 18179.73 78.24 52702.06 88888.00 2006-12-28 02:54:00.406 362 18179.83 78.26 52702.13 88888.00 2006-12-28 02:54:00.906 362 18179.72 78.26 52702.16 88888.00 2006-12-28 02:54:01.406 362 18179.77 78.30 52701.96 88888.00 2006-12-28 02:54:01.906 362 18179.71 78.20 52701.89 88888.00 2006-12-28 02:54:02.406 362 18179.56 78.16 52702.00 88888.00 2006-12-28 02:54:02.906 362 18179.67 78.15 52702.03 88888.00 2006-12-28 02:54:03.406 362 18179.76 78.18 52701.96 88888.00 2006-12-28 02:54:03.906 362 18179.89 78.24 52702.07 88888.00 2006-12-28 02:54:04.406 362 18179.88 78.23 52702.09 88888.00 2006-12-28 02:54:04.906 362 18179.86 78.29 52702.01 88888.00 2006-12-28 02:54:05.406 362 18180.00 78.29 52701.91 88888.00 2006-12-28 02:54:05.906 362 18179.96 78.30 52701.76 88888.00 2006-12-28 02:54:06.406 362 18179.93 78.32 52701.83 88888.00 2006-12-28 02:54:06.906 362 18179.99 78.29 52701.95 88888.00 2006-12-28 02:54:07.406 362 18179.98 78.30 52701.95 88888.00 2006-12-28 02:54:07.906 362 18179.85 78.29 52701.90 88888.00 2006-12-28 02:54:08.406 362 18179.87 78.29 52701.86 88888.00 2006-12-28 02:54:08.906 362 18179.85 78.29 52701.93 88888.00 2006-12-28 02:54:09.406 362 18179.87 78.32 52701.93 88888.00 2006-12-28 02:54:09.906 362 18179.99 78.21 52701.85 88888.00 2006-12-28 02:54:10.406 362 18180.03 78.19 52701.70 88888.00 2006-12-28 02:54:10.906 362 18180.04 78.30 52701.67 88888.00 2006-12-28 02:54:11.406 362 18179.98 78.23 52701.60 88888.00 2006-12-28 02:54:11.906 362 18179.80 78.13 52701.77 88888.00 2006-12-28 02:54:12.406 362 18179.85 78.20 52701.91 88888.00 2006-12-28 02:54:12.906 362 18179.87 78.22 52701.77 88888.00 2006-12-28 02:54:13.406 362 18179.86 78.24 52701.80 88888.00 2006-12-28 02:54:13.906 362 18179.79 78.18 52701.92 88888.00 2006-12-28 02:54:14.406 362 18179.94 78.15 52701.84 88888.00 2006-12-28 02:54:14.906 362 18180.00 78.16 52701.89 88888.00 2006-12-28 02:54:15.406 362 18179.88 78.15 52701.93 88888.00 2006-12-28 02:54:15.906 362 18179.83 78.23 52701.94 88888.00 2006-12-28 02:54:16.406 362 18179.78 78.28 52701.91 88888.00 2006-12-28 02:54:16.906 362 18179.81 78.25 52701.91 88888.00 2006-12-28 02:54:17.406 362 18179.79 78.23 52702.00 88888.00 2006-12-28 02:54:17.906 362 18179.78 78.12 52702.04 88888.00 2006-12-28 02:54:18.406 362 18179.90 78.09 52701.98 88888.00 2006-12-28 02:54:18.906 362 18179.88 78.10 52702.06 88888.00 2006-12-28 02:54:19.406 362 18179.85 77.92 52702.03 88888.00 2006-12-28 02:54:19.906 362 18179.92 77.86 52702.01 88888.00 2006-12-28 02:54:20.406 362 18179.99 77.85 52702.06 88888.00 2006-12-28 02:54:20.906 362 18179.85 77.86 52702.03 88888.00 2006-12-28 02:54:21.406 362 18179.80 77.87 52702.08 88888.00 2006-12-28 02:54:21.906 362 18179.76 78.00 52702.23 88888.00 2006-12-28 02:54:22.406 362 18179.78 78.17 52702.16 88888.00 2006-12-28 02:54:22.906 362 18179.80 78.23 52702.11 88888.00 2006-12-28 02:54:23.406 362 18179.79 78.26 52702.08 88888.00 2006-12-28 02:54:23.906 362 18179.76 78.17 52702.17 88888.00 2006-12-28 02:54:24.406 362 18179.91 78.21 52702.05 88888.00 2006-12-28 02:54:24.906 362 18179.91 78.30 52702.07 88888.00 2006-12-28 02:54:25.406 362 18179.97 78.30 52702.17 88888.00 2006-12-28 02:54:25.906 362 18180.02 78.22 52702.19 88888.00 2006-12-28 02:54:26.406 362 18180.09 78.20 52702.09 88888.00 2006-12-28 02:54:26.906 362 18180.03 78.20 52702.11 88888.00 2006-12-28 02:54:27.406 362 18179.99 78.19 52702.08 88888.00 2006-12-28 02:54:27.906 362 18180.07 78.18 52702.05 88888.00 2006-12-28 02:54:28.406 362 18180.07 78.24 52702.26 88888.00 2006-12-28 02:54:28.906 362 18179.69 78.21 52702.33 88888.00 2006-12-28 02:54:29.406 362 18179.36 78.21 52702.20 88888.00 2006-12-28 02:54:29.906 362 18179.45 78.23 52702.24 88888.00 2006-12-28 02:54:30.406 362 18179.46 78.20 52702.17 88888.00 2006-12-28 02:54:30.906 362 18179.44 78.21 52702.14 88888.00 2006-12-28 02:54:31.406 362 18179.48 78.25 52702.13 88888.00 2006-12-28 02:54:31.906 362 18179.48 78.22 52702.14 88888.00 2006-12-28 02:54:32.406 362 18179.48 78.21 52702.05 88888.00 2006-12-28 02:54:32.906 362 18179.58 78.16 52702.21 88888.00 2006-12-28 02:54:33.406 362 18179.57 78.15 52702.35 88888.00 2006-12-28 02:54:33.906 362 18179.46 78.12 52702.32 88888.00 2006-12-28 02:54:34.406 362 18179.39 78.05 52702.26 88888.00 2006-12-28 02:54:34.906 362 18179.45 78.01 52702.14 88888.00 2006-12-28 02:54:35.406 362 18179.51 78.02 52702.24 88888.00 2006-12-28 02:54:35.906 362 18179.50 78.01 52702.28 88888.00 2006-12-28 02:54:36.406 362 18179.51 77.99 52702.30 88888.00 2006-12-28 02:54:36.906 362 18179.49 78.03 52702.29 88888.00 2006-12-28 02:54:37.406 362 18179.44 78.11 52702.19 88888.00 2006-12-28 02:54:37.906 362 18179.37 78.12 52702.28 88888.00 2006-12-28 02:54:38.406 362 18179.35 78.17 52702.31 88888.00 2006-12-28 02:54:38.906 362 18179.40 78.14 52702.26 88888.00 2006-12-28 02:54:39.406 362 18179.42 78.11 52702.26 88888.00 2006-12-28 02:54:39.906 362 18179.48 78.05 52702.31 88888.00 2006-12-28 02:54:40.406 362 18179.45 78.02 52702.24 88888.00 2006-12-28 02:54:40.906 362 18179.61 78.01 52702.29 88888.00 2006-12-28 02:54:41.406 362 18179.70 78.06 52702.20 88888.00 2006-12-28 02:54:41.906 362 18179.60 78.08 52702.18 88888.00 2006-12-28 02:54:42.406 362 18179.51 78.07 52702.16 88888.00 2006-12-28 02:54:42.906 362 18179.49 78.00 52702.12 88888.00 2006-12-28 02:54:43.406 362 18179.53 77.89 52702.14 88888.00 2006-12-28 02:54:43.906 362 18179.58 77.84 52702.24 88888.00 2006-12-28 02:54:44.406 362 18179.50 77.87 52702.32 88888.00 2006-12-28 02:54:44.906 362 18179.31 77.87 52702.37 88888.00 2006-12-28 02:54:45.406 362 18179.38 77.85 52702.33 88888.00 2006-12-28 02:54:45.906 362 18179.57 77.83 52702.25 88888.00 2006-12-28 02:54:46.406 362 18179.43 77.82 52702.14 88888.00 2006-12-28 02:54:46.906 362 18179.27 77.85 52702.12 88888.00 2006-12-28 02:54:47.406 362 18179.23 77.85 52702.14 88888.00 2006-12-28 02:54:47.906 362 18179.22 77.84 52702.31 88888.00 2006-12-28 02:54:48.406 362 18179.27 77.79 52702.38 88888.00 2006-12-28 02:54:48.906 362 18179.29 77.81 52702.38 88888.00 2006-12-28 02:54:49.406 362 18179.23 77.83 52702.32 88888.00 2006-12-28 02:54:49.906 362 18179.37 77.86 52702.35 88888.00 2006-12-28 02:54:50.406 362 18179.47 77.91 52702.32 88888.00 2006-12-28 02:54:50.906 362 18179.43 77.82 52702.32 88888.00 2006-12-28 02:54:51.406 362 18179.44 77.77 52702.26 88888.00 2006-12-28 02:54:51.906 362 18179.57 77.80 52702.31 88888.00 2006-12-28 02:54:52.406 362 18179.50 77.82 52702.38 88888.00 2006-12-28 02:54:52.906 362 18179.43 77.85 52702.27 88888.00 2006-12-28 02:54:53.406 362 18179.40 77.82 52702.26 88888.00 2006-12-28 02:54:53.906 362 18179.40 77.84 52702.25 88888.00 2006-12-28 02:54:54.403 362 18179.36 77.82 52702.27 88888.00 2006-12-28 02:54:54.903 362 18179.34 77.77 52702.26 88888.00 2006-12-28 02:54:55.403 362 18179.27 77.78 52702.23 88888.00 2006-12-28 02:54:55.903 362 18179.35 77.83 52702.08 88888.00 2006-12-28 02:54:56.403 362 18179.51 77.89 52702.20 88888.00 2006-12-28 02:54:56.903 362 18179.46 77.83 52702.35 88888.00 2006-12-28 02:54:57.403 362 18179.35 77.83 52702.33 88888.00 2006-12-28 02:54:57.903 362 18179.25 77.87 52702.35 88888.00 2006-12-28 02:54:58.403 362 18179.37 77.87 52702.29 88888.00 2006-12-28 02:54:58.903 362 18179.28 77.80 52702.37 88888.00 2006-12-28 02:54:59.403 362 18179.26 77.97 52702.28 88888.00 2006-12-28 02:54:59.903 362 18179.23 77.97 52702.26 88888.00 2006-12-28 02:55:00.403 362 18179.16 77.90 52702.25 88888.00 2006-12-28 02:55:00.903 362 18179.16 77.91 52702.23 88888.00 2006-12-28 02:55:01.403 362 18179.36 77.88 52702.18 88888.00 2006-12-28 02:55:01.903 362 18179.48 77.80 52702.19 88888.00 2006-12-28 02:55:02.403 362 18179.55 77.77 52702.36 88888.00 2006-12-28 02:55:02.903 362 18179.59 77.72 52702.18 88888.00 2006-12-28 02:55:03.403 362 18179.57 77.80 52702.14 88888.00 2006-12-28 02:55:03.903 362 18179.49 77.79 52702.31 88888.00 2006-12-28 02:55:04.403 362 18179.47 77.85 52702.29 88888.00 2006-12-28 02:55:04.903 362 18179.49 77.83 52702.31 88888.00 2006-12-28 02:55:05.403 362 18179.49 77.85 52702.32 88888.00 2006-12-28 02:55:05.903 362 18179.45 77.86 52702.40 88888.00 2006-12-28 02:55:06.403 362 18179.51 77.81 52702.47 88888.00 2006-12-28 02:55:06.903 362 18179.50 77.81 52702.36 88888.00 2006-12-28 02:55:07.403 362 18179.50 77.86 52702.33 88888.00 2006-12-28 02:55:07.903 362 18179.38 77.85 52702.29 88888.00 2006-12-28 02:55:08.403 362 18179.38 77.90 52702.20 88888.00 2006-12-28 02:55:08.903 362 18179.31 77.89 52702.11 88888.00 2006-12-28 02:55:09.403 362 18179.22 77.95 52702.23 88888.00 2006-12-28 02:55:09.903 362 18179.16 78.04 52702.43 88888.00 2006-12-28 02:55:10.403 362 18179.25 78.13 52702.38 88888.00 2006-12-28 02:55:10.903 362 18179.21 78.14 52702.37 88888.00 2006-12-28 02:55:11.403 362 18179.25 78.12 52702.37 88888.00 2006-12-28 02:55:11.903 362 18179.31 78.11 52702.37 88888.00 2006-12-28 02:55:12.403 362 18179.36 78.07 52702.44 88888.00 2006-12-28 02:55:12.903 362 18179.37 78.06 52702.32 88888.00 2006-12-28 02:55:13.403 362 18179.33 78.04 52702.16 88888.00 2006-12-28 02:55:13.903 362 18179.26 78.04 52702.20 88888.00 2006-12-28 02:55:14.403 362 18179.25 78.08 52702.19 88888.00 2006-12-28 02:55:14.903 362 18179.27 78.19 52702.29 88888.00 2006-12-28 02:55:15.403 362 18179.23 78.19 52702.30 88888.00 2006-12-28 02:55:15.903 362 18179.25 78.16 52702.27 88888.00 2006-12-28 02:55:16.403 362 18179.23 78.17 52702.28 88888.00 2006-12-28 02:55:16.903 362 18179.32 78.18 52702.33 88888.00 2006-12-28 02:55:17.403 362 18179.24 78.12 52702.38 88888.00 2006-12-28 02:55:17.903 362 18179.31 78.12 52702.35 88888.00 2006-12-28 02:55:18.403 362 18179.44 78.13 52702.26 88888.00 2006-12-28 02:55:18.903 362 18179.33 78.19 52702.20 88888.00 2006-12-28 02:55:19.403 362 18179.32 78.12 52702.27 88888.00 2006-12-28 02:55:19.903 362 18179.34 78.16 52702.26 88888.00 2006-12-28 02:55:20.403 362 18179.34 78.13 52702.23 88888.00 2006-12-28 02:55:20.903 362 18179.25 78.05 52702.39 88888.00 2006-12-28 02:55:21.403 362 18179.20 78.02 52702.49 88888.00 2006-12-28 02:55:21.903 362 18179.22 78.12 52702.43 88888.00 2006-12-28 02:55:22.403 362 18179.22 78.14 52702.50 88888.00 2006-12-28 02:55:22.903 362 18179.37 78.20 52702.44 88888.00 2006-12-28 02:55:23.403 362 18179.32 78.20 52702.54 88888.00 2006-12-28 02:55:23.903 362 18179.26 78.20 52702.65 88888.00 2006-12-28 02:55:24.403 362 18179.33 78.18 52702.56 88888.00 2006-12-28 02:55:24.903 362 18179.40 78.18 52702.49 88888.00 2006-12-28 02:55:25.403 362 18179.43 78.02 52702.50 88888.00 2006-12-28 02:55:25.903 362 18179.27 78.08 52702.46 88888.00 2006-12-28 02:55:26.403 362 18179.15 78.03 52702.46 88888.00 2006-12-28 02:55:26.903 362 18179.15 77.99 52702.35 88888.00 2006-12-28 02:55:27.403 362 18179.14 78.02 52702.32 88888.00 2006-12-28 02:55:27.903 362 18179.16 78.07 52702.33 88888.00 2006-12-28 02:55:28.403 362 18179.18 78.12 52702.35 88888.00 2006-12-28 02:55:28.903 362 18179.21 78.02 52702.29 88888.00 2006-12-28 02:55:29.403 362 18179.37 77.94 52702.24 88888.00 2006-12-28 02:55:29.903 362 18179.45 77.94 52702.24 88888.00 2006-12-28 02:55:30.403 362 18179.31 77.96 52702.23 88888.00 2006-12-28 02:55:30.903 362 18179.18 78.00 52702.30 88888.00 2006-12-28 02:55:31.403 362 18179.27 78.05 52702.39 88888.00 2006-12-28 02:55:31.903 362 18179.43 78.08 52702.27 88888.00 2006-12-28 02:55:32.403 362 18179.37 78.10 52702.25 88888.00 2006-12-28 02:55:32.903 362 18179.24 78.01 52702.21 88888.00 2006-12-28 02:55:33.403 362 18179.17 77.94 52702.20 88888.00 2006-12-28 02:55:33.903 362 18179.29 77.91 52702.26 88888.00 2006-12-28 02:55:34.403 362 18179.26 77.97 52702.26 88888.00 2006-12-28 02:55:34.903 362 18179.31 77.99 52702.21 88888.00 2006-12-28 02:55:35.403 362 18179.47 78.02 52702.19 88888.00 2006-12-28 02:55:35.903 362 18179.53 78.03 52702.15 88888.00 2006-12-28 02:55:36.403 362 18179.64 78.05 52702.23 88888.00 2006-12-28 02:55:36.903 362 18179.72 78.03 52702.39 88888.00 2006-12-28 02:55:37.403 362 18179.67 78.07 52702.43 88888.00 2006-12-28 02:55:37.903 362 18179.82 78.08 52702.36 88888.00 2006-12-28 02:55:38.403 362 18179.79 78.09 52702.37 88888.00 2006-12-28 02:55:38.903 362 18179.75 78.04 52702.31 88888.00 2006-12-28 02:55:39.403 362 18179.76 78.02 52702.28 88888.00 2006-12-28 02:55:39.903 362 18179.80 77.96 52702.24 88888.00 2006-12-28 02:55:40.403 362 18179.71 77.92 52702.21 88888.00 2006-12-28 02:55:40.903 362 18179.86 77.94 52702.26 88888.00 2006-12-28 02:55:41.403 362 18180.03 77.90 52702.18 88888.00 2006-12-28 02:55:41.903 362 18179.94 77.86 52702.20 88888.00 2006-12-28 02:55:42.403 362 18180.00 77.91 52702.23 88888.00 2006-12-28 02:55:42.903 362 18180.01 78.03 52702.23 88888.00 2006-12-28 02:55:43.403 362 18180.03 78.08 52702.13 88888.00 2006-12-28 02:55:43.903 362 18180.10 78.18 52702.19 88888.00 2006-12-28 02:55:44.403 362 18180.05 78.16 52702.19 88888.00 2006-12-28 02:55:44.903 362 18180.11 78.20 52702.19 88888.00 2006-12-28 02:55:45.403 362 18180.14 78.14 52702.21 88888.00 2006-12-28 02:55:45.903 362 18180.14 78.09 52702.28 88888.00 2006-12-28 02:55:46.403 362 18180.14 78.21 52702.21 88888.00 2006-12-28 02:55:46.903 362 18180.14 78.17 52702.19 88888.00 2006-12-28 02:55:47.403 362 18180.21 78.11 52702.26 88888.00 2006-12-28 02:55:47.903 362 18180.15 78.05 52702.48 88888.00 2006-12-28 02:55:48.403 362 18180.14 77.96 52702.52 88888.00 2006-12-28 02:55:48.903 362 18180.12 78.00 52702.41 88888.00 2006-12-28 02:55:49.403 362 18180.09 78.00 52702.37 88888.00 2006-12-28 02:55:49.903 362 18180.07 78.05 52702.42 88888.00 2006-12-28 02:55:50.403 362 18180.11 78.07 52702.44 88888.00 2006-12-28 02:55:50.903 362 18180.09 77.97 52702.47 88888.00 2006-12-28 02:55:51.403 362 18180.11 77.83 52702.58 88888.00 2006-12-28 02:55:51.903 362 18180.10 77.74 52702.43 88888.00 2006-12-28 02:55:52.403 362 18180.08 77.74 52702.31 88888.00 2006-12-28 02:55:52.903 362 18180.09 77.80 52702.35 88888.00 2006-12-28 02:55:53.403 362 18180.22 77.76 52702.26 88888.00 2006-12-28 02:55:53.903 362 18180.21 77.77 52702.27 88888.00 2006-12-28 02:55:54.403 362 18180.22 77.73 52702.27 88888.00 2006-12-28 02:55:54.903 362 18180.16 77.73 52702.23 88888.00 2006-12-28 02:55:55.403 362 18180.14 77.83 52702.40 88888.00 2006-12-28 02:55:55.903 362 18180.22 77.79 52702.43 88888.00 2006-12-28 02:55:56.403 362 18180.22 77.80 52702.36 88888.00 2006-12-28 02:55:56.903 362 18180.22 77.84 52702.42 88888.00 2006-12-28 02:55:57.403 362 18180.13 77.86 52702.43 88888.00 2006-12-28 02:55:57.903 362 18180.09 77.79 52702.39 88888.00 2006-12-28 02:55:58.403 362 18180.01 77.80 52702.26 88888.00 2006-12-28 02:55:58.903 362 18180.07 77.84 52702.30 88888.00 2006-12-28 02:55:59.403 362 18180.00 77.86 52702.21 88888.00 2006-12-28 02:55:59.903 362 18180.18 77.79 52702.20 88888.00 2006-12-28 02:56:00.403 362 18180.13 77.64 52702.19 88888.00 2006-12-28 02:56:00.903 362 18180.07 77.73 52702.28 88888.00 2006-12-28 02:56:01.403 362 18180.09 77.82 52702.31 88888.00 2006-12-28 02:56:01.903 362 18180.10 77.98 52702.31 88888.00 2006-12-28 02:56:02.403 362 18180.16 77.97 52702.37 88888.00 2006-12-28 02:56:02.903 362 18180.25 77.87 52702.30 88888.00 2006-12-28 02:56:03.403 362 18180.15 77.77 52702.26 88888.00 2006-12-28 02:56:03.903 362 18180.04 77.71 52702.23 88888.00 2006-12-28 02:56:04.403 362 18180.02 77.68 52702.26 88888.00 2006-12-28 02:56:04.903 362 18180.09 77.68 52702.28 88888.00 2006-12-28 02:56:05.403 362 18180.18 77.66 52702.25 88888.00 2006-12-28 02:56:05.903 362 18180.34 77.71 52702.21 88888.00 2006-12-28 02:56:06.403 362 18180.24 77.69 52702.18 88888.00 2006-12-28 02:56:06.903 362 18180.15 77.67 52702.16 88888.00 2006-12-28 02:56:07.403 362 18180.15 77.67 52702.14 88888.00 2006-12-28 02:56:07.903 362 18180.09 77.77 52702.27 88888.00 2006-12-28 02:56:08.403 362 18179.81 77.85 52702.37 88888.00 2006-12-28 02:56:08.903 362 18179.86 77.87 52702.30 88888.00 2006-12-28 02:56:09.403 362 18179.81 77.78 52702.25 88888.00 2006-12-28 02:56:09.903 362 18179.80 77.72 52702.36 88888.00 2006-12-28 02:56:10.403 362 18179.86 77.64 52702.39 88888.00 2006-12-28 02:56:10.903 362 18179.86 77.67 52702.33 88888.00 2006-12-28 02:56:11.403 362 18179.85 77.74 52702.35 88888.00 2006-12-28 02:56:11.903 362 18179.81 77.77 52702.30 88888.00 2006-12-28 02:56:12.403 362 18179.87 77.77 52702.20 88888.00 2006-12-28 02:56:12.903 362 18179.86 77.83 52702.27 88888.00 2006-12-28 02:56:13.403 362 18179.85 77.83 52702.35 88888.00 2006-12-28 02:56:13.903 362 18179.92 77.86 52702.40 88888.00 2006-12-28 02:56:14.403 362 18179.89 77.86 52702.31 88888.00 2006-12-28 02:56:14.903 362 18179.86 77.79 52702.30 88888.00 2006-12-28 02:56:15.403 362 18179.97 77.80 52702.19 88888.00 2006-12-28 02:56:15.903 362 18180.02 77.79 52702.25 88888.00 2006-12-28 02:56:16.403 362 18179.97 77.85 52702.41 88888.00 2006-12-28 02:56:16.903 362 18179.97 77.98 52702.42 88888.00 2006-12-28 02:56:17.403 362 18179.90 77.95 52702.46 88888.00 2006-12-28 02:56:17.903 362 18180.04 77.98 52702.33 88888.00 2006-12-28 02:56:18.403 362 18180.11 78.07 52702.28 88888.00 2006-12-28 02:56:18.903 362 18180.08 77.99 52702.26 88888.00 2006-12-28 02:56:19.403 362 18180.09 77.97 52702.19 88888.00 2006-12-28 02:56:19.903 362 18180.09 77.97 52702.30 88888.00 2006-12-28 02:56:20.403 362 18180.04 77.97 52702.32 88888.00 2006-12-28 02:56:20.903 362 18180.13 77.97 52702.29 88888.00 2006-12-28 02:56:21.403 362 18180.12 77.96 52702.36 88888.00 2006-12-28 02:56:21.903 362 18180.21 77.95 52702.41 88888.00 2006-12-28 02:56:22.403 362 18180.16 78.04 52702.44 88888.00 2006-12-28 02:56:22.903 362 18180.21 78.05 52702.44 88888.00 2006-12-28 02:56:23.403 362 18180.14 78.04 52702.30 88888.00 2006-12-28 02:56:23.903 362 18179.97 78.04 52702.20 88888.00 2006-12-28 02:56:24.403 362 18179.96 78.04 52702.37 88888.00 2006-12-28 02:56:24.903 362 18180.07 77.99 52702.43 88888.00 2006-12-28 02:56:25.403 362 18180.08 77.84 52702.40 88888.00 2006-12-28 02:56:25.903 362 18180.00 77.78 52702.41 88888.00 2006-12-28 02:56:26.403 362 18179.96 77.73 52702.40 88888.00 2006-12-28 02:56:26.903 362 18180.00 77.74 52702.44 88888.00 2006-12-28 02:56:27.403 362 18180.03 77.74 52702.35 88888.00 2006-12-28 02:56:27.903 362 18179.90 77.76 52702.38 88888.00 2006-12-28 02:56:28.403 362 18179.82 77.80 52702.47 88888.00 2006-12-28 02:56:28.903 362 18179.80 77.87 52702.41 88888.00 2006-12-28 02:56:29.403 362 18179.79 77.88 52702.35 88888.00 2006-12-28 02:56:29.903 362 18179.75 77.82 52702.43 88888.00 2006-12-28 02:56:30.403 362 18179.70 77.79 52702.42 88888.00 2006-12-28 02:56:30.903 362 18179.73 77.80 52702.38 88888.00 2006-12-28 02:56:31.403 362 18179.71 77.87 52702.36 88888.00 2006-12-28 02:56:31.903 362 18179.70 77.86 52702.38 88888.00 2006-12-28 02:56:32.403 362 18179.66 77.73 52702.37 88888.00 2006-12-28 02:56:32.903 362 18179.51 77.82 52702.31 88888.00 2006-12-28 02:56:33.403 362 18179.57 77.98 52702.35 88888.00 2006-12-28 02:56:33.903 362 18179.66 78.05 52702.32 88888.00 2006-12-28 02:56:34.403 362 18179.75 78.10 52702.29 88888.00 2006-12-28 02:56:34.903 362 18179.80 78.15 52702.39 88888.00 2006-12-28 02:56:35.403 362 18179.79 78.07 52702.44 88888.00 2006-12-28 02:56:35.903 362 18179.73 78.03 52702.35 88888.00 2006-12-28 02:56:36.403 362 18179.70 78.04 52702.33 88888.00 2006-12-28 02:56:36.903 362 18179.70 78.02 52702.29 88888.00 2006-12-28 02:56:37.403 362 18179.72 78.04 52702.32 88888.00 2006-12-28 02:56:37.903 362 18179.68 78.06 52702.26 88888.00 2006-12-28 02:56:38.403 362 18179.78 78.05 52702.37 88888.00 2006-12-28 02:56:38.903 362 18179.69 78.06 52702.42 88888.00 2006-12-28 02:56:39.403 362 18179.76 78.06 52702.31 88888.00 2006-12-28 02:56:39.903 362 18179.70 77.97 52702.20 88888.00 2006-12-28 02:56:40.403 362 18179.50 77.99 52702.19 88888.00 2006-12-28 02:56:40.903 362 18179.67 77.98 52702.30 88888.00 2006-12-28 02:56:41.403 362 18179.77 78.01 52702.43 88888.00 2006-12-28 02:56:41.903 362 18179.66 78.04 52702.55 88888.00 2006-12-28 02:56:42.403 362 18179.55 78.05 52702.50 88888.00 2006-12-28 02:56:42.903 362 18179.60 78.01 52702.46 88888.00 2006-12-28 02:56:43.403 362 18179.71 78.01 52702.55 88888.00 2006-12-28 02:56:43.903 362 18179.87 78.01 52702.54 88888.00 2006-12-28 02:56:44.403 362 18180.08 78.07 52702.50 88888.00 2006-12-28 02:56:44.903 362 18180.11 78.12 52702.51 88888.00 2006-12-28 02:56:45.403 362 18180.08 78.15 52702.41 88888.00 2006-12-28 02:56:45.903 362 18179.73 78.07 52702.35 88888.00 2006-12-28 02:56:46.403 362 18179.64 78.05 52702.35 88888.00 2006-12-28 02:56:46.903 362 18179.58 78.10 52702.32 88888.00 2006-12-28 02:56:47.403 362 18179.67 78.06 52702.39 88888.00 2006-12-28 02:56:47.903 362 18179.89 78.05 52702.32 88888.00 2006-12-28 02:56:48.403 362 18179.88 78.03 52702.41 88888.00 2006-12-28 02:56:48.903 362 18179.89 78.01 52702.43 88888.00 2006-12-28 02:56:49.403 362 18179.82 78.01 52702.39 88888.00 2006-12-28 02:56:49.903 362 18179.90 78.10 52702.43 88888.00 2006-12-28 02:56:50.403 362 18179.77 78.16 52702.46 88888.00 2006-12-28 02:56:50.903 362 18179.78 78.07 52702.50 88888.00 2006-12-28 02:56:51.403 362 18179.77 78.02 52702.58 88888.00 2006-12-28 02:56:51.903 362 18179.73 78.04 52702.62 88888.00 2006-12-28 02:56:52.403 362 18179.73 78.00 52702.56 88888.00 2006-12-28 02:56:52.903 362 18179.68 78.16 52702.42 88888.00 2006-12-28 02:56:53.403 362 18179.70 78.11 52702.47 88888.00 2006-12-28 02:56:53.903 362 18179.70 78.14 52702.37 88888.00 2006-12-28 02:56:54.403 362 18179.79 78.12 52702.35 88888.00 2006-12-28 02:56:54.903 362 18179.80 78.10 52702.37 88888.00 2006-12-28 02:56:55.403 362 18179.78 78.02 52702.41 88888.00 2006-12-28 02:56:55.903 362 18179.77 77.94 52702.52 88888.00 2006-12-28 02:56:56.403 362 18179.85 77.91 52702.47 88888.00 2006-12-28 02:56:56.903 362 18180.04 78.01 52702.43 88888.00 2006-12-28 02:56:57.403 362 18179.88 78.07 52702.40 88888.00 2006-12-28 02:56:57.903 362 18179.83 78.08 52702.52 88888.00 2006-12-28 02:56:58.403 362 18179.86 78.03 52702.43 88888.00 2006-12-28 02:56:58.903 362 18179.94 78.02 52702.61 88888.00 2006-12-28 02:56:59.403 362 18179.82 78.06 52702.53 88888.00 2006-12-28 02:56:59.903 362 18179.78 78.09 52702.42 88888.00 2006-12-28 02:57:00.403 362 18179.68 78.11 52702.46 88888.00 2006-12-28 02:57:00.903 362 18179.69 78.09 52702.47 88888.00 2006-12-28 02:57:01.403 362 18179.77 78.09 52702.39 88888.00 2006-12-28 02:57:01.903 362 18179.70 78.11 52702.42 88888.00 2006-12-28 02:57:02.403 362 18179.91 78.04 52702.39 88888.00 2006-12-28 02:57:02.903 362 18179.91 77.95 52702.43 88888.00 2006-12-28 02:57:03.403 362 18180.01 77.87 52702.38 88888.00 2006-12-28 02:57:03.903 362 18180.02 77.88 52702.52 88888.00 2006-12-28 02:57:04.403 362 18179.93 77.89 52702.63 88888.00 2006-12-28 02:57:04.903 362 18179.89 77.89 52702.63 88888.00 2006-12-28 02:57:05.403 362 18179.78 77.90 52702.69 88888.00 2006-12-28 02:57:05.903 362 18179.85 77.89 52702.61 88888.00 2006-12-28 02:57:06.403 362 18179.72 77.92 52702.47 88888.00 2006-12-28 02:57:06.903 362 18179.72 77.87 52702.46 88888.00 2006-12-28 02:57:07.403 362 18179.76 77.86 52702.50 88888.00 2006-12-28 02:57:07.903 362 18179.78 77.91 52702.65 88888.00 2006-12-28 02:57:08.403 362 18179.80 77.89 52702.58 88888.00 2006-12-28 02:57:08.903 362 18179.83 77.87 52702.55 88888.00 2006-12-28 02:57:09.403 362 18179.73 77.80 52702.54 88888.00 2006-12-28 02:57:09.903 362 18179.72 77.76 52702.53 88888.00 2006-12-28 02:57:10.403 362 18179.51 77.74 52702.70 88888.00 2006-12-28 02:57:10.903 362 18179.55 77.73 52702.72 88888.00 2006-12-28 02:57:11.403 362 18179.72 77.76 52702.73 88888.00 2006-12-28 02:57:11.903 362 18179.75 77.78 52702.62 88888.00 2006-12-28 02:57:12.403 362 18179.68 77.90 52702.55 88888.00 2006-12-28 02:57:12.903 362 18179.59 77.96 52702.58 88888.00 2006-12-28 02:57:13.403 362 18179.58 77.96 52702.52 88888.00 2006-12-28 02:57:13.903 362 18179.62 78.01 52702.53 88888.00 2006-12-28 02:57:14.403 362 18179.66 77.97 52702.47 88888.00 2006-12-28 02:57:14.903 362 18179.62 77.87 52702.62 88888.00 2006-12-28 02:57:15.403 362 18179.77 77.86 52702.67 88888.00 2006-12-28 02:57:15.903 362 18179.78 77.94 52702.71 88888.00 2006-12-28 02:57:16.403 362 18179.70 78.01 52702.63 88888.00 2006-12-28 02:57:16.903 362 18179.65 78.01 52702.58 88888.00 2006-12-28 02:57:17.403 362 18179.53 78.05 52702.48 88888.00 2006-12-28 02:57:17.903 362 18179.66 78.14 52702.44 88888.00 2006-12-28 02:57:18.403 362 18179.62 78.12 52702.52 88888.00 2006-12-28 02:57:18.903 362 18179.56 78.19 52702.56 88888.00 2006-12-28 02:57:19.403 362 18179.59 78.19 52702.67 88888.00 2006-12-28 02:57:19.903 362 18179.51 78.13 52702.77 88888.00 2006-12-28 02:57:20.403 362 18179.54 78.06 52702.59 88888.00 2006-12-28 02:57:20.903 362 18179.59 78.10 52702.51 88888.00 2006-12-28 02:57:21.403 362 18179.60 78.03 52702.49 88888.00 2006-12-28 02:57:21.903 362 18179.62 78.07 52702.54 88888.00 2006-12-28 02:57:22.403 362 18179.60 78.16 52702.55 88888.00 2006-12-28 02:57:22.903 362 18179.60 78.18 52702.54 88888.00 2006-12-28 02:57:23.403 362 18179.53 78.09 52702.37 88888.00 2006-12-28 02:57:23.903 362 18179.55 78.12 52702.43 88888.00 2006-12-28 02:57:24.403 362 18179.60 78.16 52702.49 88888.00 2006-12-28 02:57:24.903 362 18179.61 78.07 52702.52 88888.00 2006-12-28 02:57:25.403 362 18179.61 78.08 52702.53 88888.00 2006-12-28 02:57:25.903 362 18179.60 78.14 52702.55 88888.00 2006-12-28 02:57:26.403 362 18179.65 78.17 52702.58 88888.00 2006-12-28 02:57:26.903 362 18179.68 78.19 52702.51 88888.00 2006-12-28 02:57:27.403 362 18179.60 78.14 52702.47 88888.00 2006-12-28 02:57:27.903 362 18179.62 78.09 52702.46 88888.00 2006-12-28 02:57:28.403 362 18179.60 78.06 52702.38 88888.00 2006-12-28 02:57:28.903 362 18179.60 78.05 52702.37 88888.00 2006-12-28 02:57:29.403 362 18179.54 78.11 52702.36 88888.00 2006-12-28 02:57:29.903 362 18179.54 78.02 52702.33 88888.00 2006-12-28 02:57:30.403 362 18179.56 77.98 52702.27 88888.00 2006-12-28 02:57:30.903 362 18179.64 78.01 52702.37 88888.00 2006-12-28 02:57:31.403 362 18179.57 78.02 52702.38 88888.00 2006-12-28 02:57:31.903 362 18179.61 78.01 52702.36 88888.00 2006-12-28 02:57:32.403 362 18179.66 78.06 52702.36 88888.00 2006-12-28 02:57:32.903 362 18179.69 78.10 52702.40 88888.00 2006-12-28 02:57:33.403 362 18179.78 78.08 52702.29 88888.00 2006-12-28 02:57:33.903 362 18179.59 78.08 52702.17 88888.00 2006-12-28 02:57:34.403 362 18179.58 77.98 52702.13 88888.00 2006-12-28 02:57:34.903 362 18179.69 77.95 52702.08 88888.00 2006-12-28 02:57:35.403 362 18179.68 77.98 52702.14 88888.00 2006-12-28 02:57:35.903 362 18179.69 77.98 52702.16 88888.00 2006-12-28 02:57:36.403 362 18179.64 77.98 52702.21 88888.00 2006-12-28 02:57:36.903 362 18179.65 78.05 52702.31 88888.00 2006-12-28 02:57:37.403 362 18179.69 78.11 52702.37 88888.00 2006-12-28 02:57:37.903 362 18179.59 78.04 52702.44 88888.00 2006-12-28 02:57:38.403 362 18179.62 78.02 52702.44 88888.00 2006-12-28 02:57:38.903 362 18179.72 78.10 52702.30 88888.00 2006-12-28 02:57:39.403 362 18179.66 78.12 52702.32 88888.00 2006-12-28 02:57:39.903 362 18179.73 78.07 52702.48 88888.00 2006-12-28 02:57:40.403 362 18179.61 78.10 52702.37 88888.00 2006-12-28 02:57:40.903 362 18179.51 78.16 52702.33 88888.00 2006-12-28 02:57:41.403 362 18179.48 78.13 52702.41 88888.00 2006-12-28 02:57:41.903 362 18179.55 78.09 52702.43 88888.00 2006-12-28 02:57:42.403 362 18179.60 78.02 52702.29 88888.00 2006-12-28 02:57:42.903 362 18179.60 77.98 52702.28 88888.00 2006-12-28 02:57:43.403 362 18179.71 78.02 52702.49 88888.00 2006-12-28 02:57:43.903 362 18179.58 78.05 52702.58 88888.00 2006-12-28 02:57:44.403 362 18179.40 78.05 52702.69 88888.00 2006-12-28 02:57:44.903 362 18179.45 78.03 52702.61 88888.00 2006-12-28 02:57:45.403 362 18179.57 78.02 52702.55 88888.00 2006-12-28 02:57:45.903 362 18179.56 78.09 52702.49 88888.00 2006-12-28 02:57:46.403 362 18179.45 78.16 52702.40 88888.00 2006-12-28 02:57:46.903 362 18179.42 78.07 52702.36 88888.00 2006-12-28 02:57:47.403 362 18179.43 77.96 52702.41 88888.00 2006-12-28 02:57:47.903 362 18179.43 77.97 52702.43 88888.00 2006-12-28 02:57:48.403 362 18179.48 77.96 52702.38 88888.00 2006-12-28 02:57:48.903 362 18179.47 78.04 52702.32 88888.00 2006-12-28 02:57:49.403 362 18179.48 78.03 52702.43 88888.00 2006-12-28 02:57:49.903 362 18179.59 77.96 52702.52 88888.00 2006-12-28 02:57:50.403 362 18179.71 78.00 52702.51 88888.00 2006-12-28 02:57:50.903 362 18179.69 78.09 52702.55 88888.00 2006-12-28 02:57:51.403 362 18179.80 78.01 52702.47 88888.00 2006-12-28 02:57:51.903 362 18179.76 78.11 52702.46 88888.00 2006-12-28 02:57:52.403 362 18179.68 78.16 52702.53 88888.00 2006-12-28 02:57:52.903 362 18179.68 78.20 52702.53 88888.00 2006-12-28 02:57:53.403 362 18179.69 78.14 52702.55 88888.00 2006-12-28 02:57:53.903 362 18179.69 78.13 52702.61 88888.00 2006-12-28 02:57:54.403 362 18179.69 78.11 52702.53 88888.00 2006-12-28 02:57:54.903 362 18179.69 78.08 52702.59 88888.00 2006-12-28 02:57:55.403 362 18179.78 78.07 52702.65 88888.00 2006-12-28 02:57:55.903 362 18179.77 78.07 52702.58 88888.00 2006-12-28 02:57:56.403 362 18179.73 78.10 52702.48 88888.00 2006-12-28 02:57:56.903 362 18179.76 78.06 52702.36 88888.00 2006-12-28 02:57:57.403 362 18179.75 78.02 52702.35 88888.00 2006-12-28 02:57:57.903 362 18179.83 78.00 52702.46 88888.00 2006-12-28 02:57:58.403 362 18179.78 78.00 52702.51 88888.00 2006-12-28 02:57:58.903 362 18179.68 78.07 52702.51 88888.00 2006-12-28 02:57:59.403 362 18179.62 78.03 52702.50 88888.00 2006-12-28 02:57:59.903 362 18179.78 78.08 52702.25 88888.00 2006-12-28 02:58:00.403 362 18179.81 78.18 52702.16 88888.00 2006-12-28 02:58:00.903 362 18179.66 78.22 52702.29 88888.00 2006-12-28 02:58:01.403 362 18179.71 78.18 52702.36 88888.00 2006-12-28 02:58:01.903 362 18179.67 78.15 52702.41 88888.00 2006-12-28 02:58:02.403 362 18179.57 78.23 52702.26 88888.00 2006-12-28 02:58:02.903 362 18179.66 78.28 52702.15 88888.00 2006-12-28 02:58:03.403 362 18179.53 78.34 52702.17 88888.00 2006-12-28 02:58:03.903 362 18179.45 78.34 52702.31 88888.00 2006-12-28 02:58:04.403 362 18179.62 78.29 52702.35 88888.00 2006-12-28 02:58:04.903 362 18179.59 78.24 52702.38 88888.00 2006-12-28 02:58:05.403 362 18179.59 78.28 52702.35 88888.00 2006-12-28 02:58:05.903 362 18179.58 78.36 52702.40 88888.00 2006-12-28 02:58:06.403 362 18179.69 78.35 52702.30 88888.00 2006-12-28 02:58:06.903 362 18179.69 78.22 52702.39 88888.00 2006-12-28 02:58:07.403 362 18179.90 78.08 52702.41 88888.00 2006-12-28 02:58:07.903 362 18179.59 78.11 52702.44 88888.00 2006-12-28 02:58:08.403 362 18179.42 78.17 52702.29 88888.00 2006-12-28 02:58:08.903 362 18179.45 78.15 52702.35 88888.00 2006-12-28 02:58:09.403 362 18179.43 78.14 52702.39 88888.00 2006-12-28 02:58:09.903 362 18179.33 78.10 52702.43 88888.00 2006-12-28 02:58:10.403 362 18179.40 78.14 52702.43 88888.00 2006-12-28 02:58:10.903 362 18179.78 78.11 52702.41 88888.00 2006-12-28 02:58:11.403 362 18179.58 78.16 52702.43 88888.00 2006-12-28 02:58:11.903 362 18179.50 78.14 52702.58 88888.00 2006-12-28 02:58:12.403 362 18179.64 78.13 52702.59 88888.00 2006-12-28 02:58:12.903 362 18179.69 78.22 52702.53 88888.00 2006-12-28 02:58:13.403 362 18179.62 78.25 52702.52 88888.00 2006-12-28 02:58:13.903 362 18179.56 78.25 52702.49 88888.00 2006-12-28 02:58:14.403 362 18179.56 78.24 52702.53 88888.00 2006-12-28 02:58:14.903 362 18179.66 78.18 52702.50 88888.00 2006-12-28 02:58:15.403 362 18179.68 78.10 52702.48 88888.00 2006-12-28 02:58:15.903 362 18179.56 78.10 52702.48 88888.00 2006-12-28 02:58:16.403 362 18179.61 78.05 52702.33 88888.00 2006-12-28 02:58:16.903 362 18179.85 78.09 52702.24 88888.00 2006-12-28 02:58:17.403 362 18179.94 78.11 52702.40 88888.00 2006-12-28 02:58:17.903 362 18179.75 78.15 52702.38 88888.00 2006-12-28 02:58:18.403 362 18179.73 78.32 52702.28 88888.00 2006-12-28 02:58:18.903 362 18179.73 78.37 52702.23 88888.00 2006-12-28 02:58:19.403 362 18179.73 78.32 52702.21 88888.00 2006-12-28 02:58:19.903 362 18179.65 78.25 52702.19 88888.00 2006-12-28 02:58:20.403 362 18179.48 78.13 52702.24 88888.00 2006-12-28 02:58:20.903 362 18179.48 78.10 52702.27 88888.00 2006-12-28 02:58:21.403 362 18179.68 78.11 52702.24 88888.00 2006-12-28 02:58:21.903 362 18179.68 78.12 52702.26 88888.00 2006-12-28 02:58:22.403 362 18179.66 78.24 52702.29 88888.00 2006-12-28 02:58:22.903 362 18179.68 78.22 52702.32 88888.00 2006-12-28 02:58:23.403 362 18179.69 78.29 52702.42 88888.00 2006-12-28 02:58:23.903 362 18179.60 78.18 52702.36 88888.00 2006-12-28 02:58:24.403 362 18179.56 78.18 52702.32 88888.00 2006-12-28 02:58:24.903 362 18179.67 78.18 52702.31 88888.00 2006-12-28 02:58:25.403 362 18179.65 78.29 52702.25 88888.00 2006-12-28 02:58:25.903 362 18179.65 78.40 52702.31 88888.00 2006-12-28 02:58:26.403 362 18179.69 78.42 52702.32 88888.00 2006-12-28 02:58:26.903 362 18179.60 78.36 52702.29 88888.00 2006-12-28 02:58:27.403 362 18179.72 78.31 52702.31 88888.00 2006-12-28 02:58:27.903 362 18179.71 78.30 52702.18 88888.00 2006-12-28 02:58:28.403 362 18179.68 78.18 52702.23 88888.00 2006-12-28 02:58:28.903 362 18179.53 78.19 52702.29 88888.00 2006-12-28 02:58:29.403 362 18179.54 78.23 52702.19 88888.00 2006-12-28 02:58:29.903 362 18179.56 78.20 52702.32 88888.00 2006-12-28 02:58:30.403 362 18179.56 78.20 52702.40 88888.00 2006-12-28 02:58:30.903 362 18179.54 78.14 52702.35 88888.00 2006-12-28 02:58:31.403 362 18179.43 78.04 52702.20 88888.00 2006-12-28 02:58:31.903 362 18179.54 77.96 52702.16 88888.00 2006-12-28 02:58:32.403 362 18179.60 77.92 52702.19 88888.00 2006-12-28 02:58:32.903 362 18179.73 78.05 52702.17 88888.00 2006-12-28 02:58:33.403 362 18179.62 78.14 52702.24 88888.00 2006-12-28 02:58:33.903 362 18179.65 78.13 52702.29 88888.00 2006-12-28 02:58:34.403 362 18179.67 78.12 52702.26 88888.00 2006-12-28 02:58:34.903 362 18179.75 78.11 52702.27 88888.00 2006-12-28 02:58:35.403 362 18179.57 78.04 52702.35 88888.00 2006-12-28 02:58:35.903 362 18179.56 78.06 52702.38 88888.00 2006-12-28 02:58:36.403 362 18179.61 78.05 52702.36 88888.00 2006-12-28 02:58:36.903 362 18179.57 78.05 52702.33 88888.00 2006-12-28 02:58:37.403 362 18179.49 78.00 52702.37 88888.00 2006-12-28 02:58:37.903 362 18179.62 78.11 52702.25 88888.00 2006-12-28 02:58:38.403 362 18179.68 78.26 52702.25 88888.00 2006-12-28 02:58:38.903 362 18179.68 78.38 52702.30 88888.00 2006-12-28 02:58:39.403 362 18179.65 78.36 52702.36 88888.00 2006-12-28 02:58:39.903 362 18179.69 78.23 52702.37 88888.00 2006-12-28 02:58:40.403 362 18179.79 78.11 52702.42 88888.00 2006-12-28 02:58:40.903 362 18179.96 78.15 52702.38 88888.00 2006-12-28 02:58:41.403 362 18179.77 78.19 52702.39 88888.00 2006-12-28 02:58:41.903 362 18179.58 78.21 52702.36 88888.00 2006-12-28 02:58:42.403 362 18179.59 78.22 52702.39 88888.00 2006-12-28 02:58:42.903 362 18179.50 78.16 52702.39 88888.00 2006-12-28 02:58:43.403 362 18179.43 78.19 52702.43 88888.00 2006-12-28 02:58:43.903 362 18179.38 78.20 52702.41 88888.00 2006-12-28 02:58:44.403 362 18179.59 78.15 52702.28 88888.00 2006-12-28 02:58:44.903 362 18179.48 78.12 52702.33 88888.00 2006-12-28 02:58:45.403 362 18179.45 78.14 52702.47 88888.00 2006-12-28 02:58:45.903 362 18179.54 78.11 52702.47 88888.00 2006-12-28 02:58:46.403 362 18179.58 78.07 52702.41 88888.00 2006-12-28 02:58:46.903 362 18179.49 78.00 52702.41 88888.00 2006-12-28 02:58:47.403 362 18179.47 77.88 52702.28 88888.00 2006-12-28 02:58:47.903 362 18179.46 77.98 52702.35 88888.00 2006-12-28 02:58:48.403 362 18179.28 78.06 52702.38 88888.00 2006-12-28 02:58:48.903 362 18179.38 77.99 52702.38 88888.00 2006-12-28 02:58:49.403 362 18179.40 77.87 52702.28 88888.00 2006-12-28 02:58:49.903 362 18179.70 77.96 52702.32 88888.00 2006-12-28 02:58:50.403 362 18179.58 78.01 52702.38 88888.00 2006-12-28 02:58:50.903 362 18179.55 77.95 52702.52 88888.00 2006-12-28 02:58:51.403 362 18179.65 77.92 52702.52 88888.00 2006-12-28 02:58:51.903 362 18179.66 78.04 52702.44 88888.00 2006-12-28 02:58:52.403 362 18179.70 78.09 52702.43 88888.00 2006-12-28 02:58:52.903 362 18179.75 78.14 52702.31 88888.00 2006-12-28 02:58:53.403 362 18179.59 78.09 52702.31 88888.00 2006-12-28 02:58:53.903 362 18179.51 78.06 52702.30 88888.00 2006-12-28 02:58:54.403 362 18179.59 78.11 52702.41 88888.00 2006-12-28 02:58:54.903 362 18179.64 78.14 52702.43 88888.00 2006-12-28 02:58:55.403 362 18179.62 78.18 52702.47 88888.00 2006-12-28 02:58:55.903 362 18179.48 78.18 52702.38 88888.00 2006-12-28 02:58:56.403 362 18179.43 78.15 52702.43 88888.00 2006-12-28 02:58:56.903 362 18179.47 78.18 52702.49 88888.00 2006-12-28 02:58:57.403 362 18179.55 78.18 52702.42 88888.00 2006-12-28 02:58:57.903 362 18179.61 78.19 52702.35 88888.00 2006-12-28 02:58:58.403 362 18179.65 78.23 52702.37 88888.00 2006-12-28 02:58:58.903 362 18179.62 78.23 52702.49 88888.00 2006-12-28 02:58:59.403 362 18179.47 78.19 52702.42 88888.00 2006-12-28 02:58:59.903 362 18179.46 78.32 52702.48 88888.00 2006-12-28 02:59:00.403 362 18179.47 78.36 52702.53 88888.00 2006-12-28 02:59:00.903 362 18179.89 78.29 52702.50 88888.00 2006-12-28 02:59:01.403 362 18180.04 78.30 52702.55 88888.00 2006-12-28 02:59:01.903 362 18179.80 78.29 52702.47 88888.00 2006-12-28 02:59:02.403 362 18179.79 78.28 52702.35 88888.00 2006-12-28 02:59:02.903 362 18179.71 78.29 52702.33 88888.00 2006-12-28 02:59:03.403 362 18179.67 78.17 52702.32 88888.00 2006-12-28 02:59:03.903 362 18179.70 78.18 52702.39 88888.00 2006-12-28 02:59:04.403 362 18179.67 78.20 52702.31 88888.00 2006-12-28 02:59:04.903 362 18179.70 78.20 52702.35 88888.00 2006-12-28 02:59:05.403 362 18179.72 78.19 52702.44 88888.00 2006-12-28 02:59:05.903 362 18179.67 78.22 52702.41 88888.00 2006-12-28 02:59:06.403 362 18179.53 78.26 52702.28 88888.00 2006-12-28 02:59:06.903 362 18179.53 78.28 52702.32 88888.00 2006-12-28 02:59:07.403 362 18179.54 78.22 52702.41 88888.00 2006-12-28 02:59:07.903 362 18179.46 78.33 52702.42 88888.00 2006-12-28 02:59:08.403 362 18179.51 78.18 52702.44 88888.00 2006-12-28 02:59:08.903 362 18179.57 78.02 52702.44 88888.00 2006-12-28 02:59:09.403 362 18179.64 78.02 52702.46 88888.00 2006-12-28 02:59:09.903 362 18179.56 78.18 52702.56 88888.00 2006-12-28 02:59:10.403 362 18179.76 78.25 52702.73 88888.00 2006-12-28 02:59:10.903 362 18179.65 78.29 52702.69 88888.00 2006-12-28 02:59:11.403 362 18179.65 78.24 52702.53 88888.00 2006-12-28 02:59:11.903 362 18179.68 78.25 52702.56 88888.00 2006-12-28 02:59:12.403 362 18179.59 78.23 52702.44 88888.00 2006-12-28 02:59:12.903 362 18179.47 78.24 52702.39 88888.00 2006-12-28 02:59:13.403 362 18179.55 78.26 52702.37 88888.00 2006-12-28 02:59:13.903 362 18179.68 78.24 52702.42 88888.00 2006-12-28 02:59:14.403 362 18179.69 78.20 52702.47 88888.00 2006-12-28 02:59:14.903 362 18179.56 78.19 52702.55 88888.00 2006-12-28 02:59:15.403 362 18179.58 78.26 52702.54 88888.00 2006-12-28 02:59:15.903 362 18179.55 78.25 52702.52 88888.00 2006-12-28 02:59:16.403 362 18179.53 78.29 52702.60 88888.00 2006-12-28 02:59:16.903 362 18179.55 78.36 52702.52 88888.00 2006-12-28 02:59:17.403 362 18179.53 78.37 52702.46 88888.00 2006-12-28 02:59:17.903 362 18179.58 78.31 52702.42 88888.00 2006-12-28 02:59:18.403 362 18179.48 78.32 52702.43 88888.00 2006-12-28 02:59:18.903 362 18179.34 78.26 52702.42 88888.00 2006-12-28 02:59:19.403 362 18179.50 78.11 52702.46 88888.00 2006-12-28 02:59:19.903 362 18179.53 78.12 52702.39 88888.00 2006-12-28 02:59:20.403 362 18179.58 78.12 52702.37 88888.00 2006-12-28 02:59:20.903 362 18179.64 78.09 52702.49 88888.00 2006-12-28 02:59:21.403 362 18179.56 78.09 52702.46 88888.00 2006-12-28 02:59:21.903 362 18179.65 78.10 52702.48 88888.00 2006-12-28 02:59:22.403 362 18179.76 78.05 52702.47 88888.00 2006-12-28 02:59:22.903 362 18179.70 78.05 52702.50 88888.00 2006-12-28 02:59:23.403 362 18179.61 78.12 52702.55 88888.00 2006-12-28 02:59:23.903 362 18179.61 78.15 52702.58 88888.00 2006-12-28 02:59:24.403 362 18179.60 78.16 52702.58 88888.00 2006-12-28 02:59:24.903 362 18179.65 78.16 52702.59 88888.00 2006-12-28 02:59:25.403 362 18179.67 78.25 52702.56 88888.00 2006-12-28 02:59:25.903 362 18179.62 78.40 52702.50 88888.00 2006-12-28 02:59:26.403 362 18179.53 78.41 52702.31 88888.00 2006-12-28 02:59:26.903 362 18179.53 78.37 52702.23 88888.00 2006-12-28 02:59:27.403 362 18179.60 78.37 52702.25 88888.00 2006-12-28 02:59:27.903 362 18179.58 78.26 52702.33 88888.00 2006-12-28 02:59:28.403 362 18179.45 78.19 52702.42 88888.00 2006-12-28 02:59:28.903 362 18179.65 78.22 52702.43 88888.00 2006-12-28 02:59:29.403 362 18179.68 78.21 52702.38 88888.00 2006-12-28 02:59:29.903 362 18179.90 78.26 52702.41 88888.00 2006-12-28 02:59:30.403 362 18179.86 78.23 52702.42 88888.00 2006-12-28 02:59:30.903 362 18179.62 78.20 52702.51 88888.00 2006-12-28 02:59:31.403 362 18179.71 78.25 52702.41 88888.00 2006-12-28 02:59:31.903 362 18179.78 78.28 52702.27 88888.00 2006-12-28 02:59:32.403 362 18179.65 78.26 52702.35 88888.00 2006-12-28 02:59:32.903 362 18179.60 78.23 52702.33 88888.00 2006-12-28 02:59:33.403 362 18179.66 78.16 52702.26 88888.00 2006-12-28 02:59:33.903 362 18179.71 78.18 52702.28 88888.00 2006-12-28 02:59:34.403 362 18179.75 78.12 52702.20 88888.00 2006-12-28 02:59:34.903 362 18179.60 78.17 52702.30 88888.00 2006-12-28 02:59:35.403 362 18179.50 78.28 52702.47 88888.00 2006-12-28 02:59:35.903 362 18179.51 78.19 52702.44 88888.00 2006-12-28 02:59:36.403 362 18179.69 78.24 52702.43 88888.00 2006-12-28 02:59:36.903 362 18179.82 78.22 52702.40 88888.00 2006-12-28 02:59:37.403 362 18179.64 78.16 52702.44 88888.00 2006-12-28 02:59:37.903 362 18179.57 78.20 52702.52 88888.00 2006-12-28 02:59:38.403 362 18179.60 78.26 52702.61 88888.00 2006-12-28 02:59:38.903 362 18179.65 78.32 52702.56 88888.00 2006-12-28 02:59:39.403 362 18179.73 78.35 52702.53 88888.00 2006-12-28 02:59:39.903 362 18179.76 78.40 52702.47 88888.00 2006-12-28 02:59:40.403 362 18179.70 78.32 52702.33 88888.00 2006-12-28 02:59:40.903 362 18179.66 78.31 52702.17 88888.00 2006-12-28 02:59:41.403 362 18179.64 78.28 52702.21 88888.00 2006-12-28 02:59:41.903 362 18179.60 78.20 52702.29 88888.00 2006-12-28 02:59:42.403 362 18179.49 78.21 52702.20 88888.00 2006-12-28 02:59:42.903 362 18179.57 78.14 52702.14 88888.00 2006-12-28 02:59:43.403 362 18179.57 78.15 52702.17 88888.00 2006-12-28 02:59:43.903 362 18179.46 78.20 52702.14 88888.00 2006-12-28 02:59:44.403 362 18179.57 78.20 52702.14 88888.00 2006-12-28 02:59:44.903 362 18179.61 78.15 52702.17 88888.00 2006-12-28 02:59:45.403 362 18179.54 78.17 52702.27 88888.00 2006-12-28 02:59:45.903 362 18179.39 78.19 52702.29 88888.00 2006-12-28 02:59:46.403 362 18179.46 78.18 52702.38 88888.00 2006-12-28 02:59:46.903 362 18179.53 78.20 52702.37 88888.00 2006-12-28 02:59:47.403 362 18179.55 78.26 52702.29 88888.00 2006-12-28 02:59:47.903 362 18179.49 78.24 52702.30 88888.00 2006-12-28 02:59:48.403 362 18179.44 78.24 52702.32 88888.00 2006-12-28 02:59:48.903 362 18179.45 78.34 52702.26 88888.00 2006-12-28 02:59:49.403 362 18179.57 78.34 52702.31 88888.00 2006-12-28 02:59:49.903 362 18179.48 78.33 52702.36 88888.00 2006-12-28 02:59:50.403 362 18179.48 78.26 52702.41 88888.00 2006-12-28 02:59:50.903 362 18179.61 78.31 52702.51 88888.00 2006-12-28 02:59:51.403 362 18179.51 78.34 52702.37 88888.00 2006-12-28 02:59:51.903 362 18179.45 78.32 52702.31 88888.00 2006-12-28 02:59:52.403 362 18179.43 78.32 52702.36 88888.00 2006-12-28 02:59:52.903 362 18179.33 78.36 52702.36 88888.00 2006-12-28 02:59:53.403 362 18179.32 78.37 52702.40 88888.00 2006-12-28 02:59:53.903 362 18179.31 78.33 52702.38 88888.00 2006-12-28 02:59:54.403 362 18179.16 78.29 52702.36 88888.00 2006-12-28 02:59:54.903 362 18179.02 78.25 52702.31 88888.00 2006-12-28 02:59:55.403 362 18179.13 78.33 52702.24 88888.00 2006-12-28 02:59:55.903 362 18179.15 78.30 52702.29 88888.00 2006-12-28 02:59:56.403 362 18179.03 78.21 52702.39 88888.00 2006-12-28 02:59:56.903 362 18179.03 78.13 52702.40 88888.00 2006-12-28 02:59:57.403 362 18178.93 78.10 52702.33 88888.00 2006-12-28 02:59:57.903 362 18178.99 78.16 52702.33 88888.00 2006-12-28 02:59:58.403 362 18179.02 78.18 52702.49 88888.00 2006-12-28 02:59:58.903 362 18178.94 78.17 52702.54 88888.00 2006-12-28 02:59:59.403 362 18179.10 78.23 52702.62 88888.00 2006-12-28 02:59:59.903 362 18179.13 78.38 52702.60 88888.00 2006-12-28 03:00:00.403 362 18179.16 78.40 52702.49 88888.00 2006-12-28 03:00:00.903 362 18179.12 78.40 52702.43 88888.00 2006-12-28 03:00:01.403 362 18179.05 78.36 52702.46 88888.00 2006-12-28 03:00:01.903 362 18179.06 78.32 52702.30 88888.00 2006-12-28 03:00:02.403 362 18179.14 78.41 52702.25 88888.00 2006-12-28 03:00:02.903 362 18179.14 78.42 52702.24 88888.00 2006-12-28 03:00:03.403 362 18179.10 78.41 52702.24 88888.00 2006-12-28 03:00:03.903 362 18179.07 78.42 52702.29 88888.00 2006-12-28 03:00:04.403 362 18179.07 78.46 52702.36 88888.00 2006-12-28 03:00:04.903 362 18179.11 78.45 52702.25 88888.00 2006-12-28 03:00:05.403 362 18179.14 78.49 52702.29 88888.00 2006-12-28 03:00:05.903 362 18179.13 78.53 52702.47 88888.00 2006-12-28 03:00:06.403 362 18178.95 78.55 52702.44 88888.00 2006-12-28 03:00:06.903 362 18178.93 78.50 52702.35 88888.00 2006-12-28 03:00:07.403 362 18179.02 78.48 52702.39 88888.00 2006-12-28 03:00:07.903 362 18179.03 78.47 52702.47 88888.00 2006-12-28 03:00:08.403 362 18179.10 78.42 52702.53 88888.00 2006-12-28 03:00:08.903 362 18179.05 78.46 52702.42 88888.00 2006-12-28 03:00:09.403 362 18179.03 78.54 52702.41 88888.00 2006-12-28 03:00:09.903 362 18179.13 78.50 52702.55 88888.00 2006-12-28 03:00:10.403 362 18179.07 78.47 52702.54 88888.00 2006-12-28 03:00:10.903 362 18179.06 78.46 52702.42 88888.00 2006-12-28 03:00:11.403 362 18179.05 78.47 52702.31 88888.00 2006-12-28 03:00:11.903 362 18179.22 78.48 52702.39 88888.00 2006-12-28 03:00:12.403 362 18179.17 78.49 52702.49 88888.00 2006-12-28 03:00:12.903 362 18179.35 78.45 52702.40 88888.00 2006-12-28 03:00:13.403 362 18179.18 78.42 52702.31 88888.00 2006-12-28 03:00:13.903 362 18179.11 78.39 52702.26 88888.00 2006-12-28 03:00:14.403 362 18179.14 78.38 52702.48 88888.00 2006-12-28 03:00:14.903 362 18179.12 78.38 52702.53 88888.00 2006-12-28 03:00:15.403 362 18179.03 78.45 52702.50 88888.00 2006-12-28 03:00:15.903 362 18178.94 78.47 52702.51 88888.00 2006-12-28 03:00:16.403 362 18178.92 78.53 52702.39 88888.00 2006-12-28 03:00:16.903 362 18179.05 78.62 52702.39 88888.00 2006-12-28 03:00:17.403 362 18179.04 78.56 52702.35 88888.00 2006-12-28 03:00:17.903 362 18179.04 78.61 52702.27 88888.00 2006-12-28 03:00:18.403 362 18179.07 78.58 52702.24 88888.00 2006-12-28 03:00:18.903 362 18179.09 78.50 52702.21 88888.00 2006-12-28 03:00:19.403 362 18179.05 78.45 52702.18 88888.00 2006-12-28 03:00:19.903 362 18179.00 78.47 52702.12 88888.00 2006-12-28 03:00:20.403 362 18179.10 78.51 52702.11 88888.00 2006-12-28 03:00:20.903 362 18179.15 78.52 52702.21 88888.00 2006-12-28 03:00:21.403 362 18179.12 78.47 52702.30 88888.00 2006-12-28 03:00:21.903 362 18179.06 78.35 52702.35 88888.00 2006-12-28 03:00:22.403 362 18179.01 78.30 52702.36 88888.00 2006-12-28 03:00:22.903 362 18179.29 78.29 52702.28 88888.00 2006-12-28 03:00:23.403 362 18179.49 78.29 52702.21 88888.00 2006-12-28 03:00:23.903 362 18179.42 78.32 52702.12 88888.00 2006-12-28 03:00:24.403 362 18179.33 78.28 52702.16 88888.00 2006-12-28 03:00:24.903 362 18179.33 78.33 52702.30 88888.00 2006-12-28 03:00:25.403 362 18179.37 78.31 52702.33 88888.00 2006-12-28 03:00:25.903 362 18179.33 78.30 52702.37 88888.00 2006-12-28 03:00:26.403 362 18179.49 78.31 52702.33 88888.00 2006-12-28 03:00:26.903 362 18179.49 78.38 52702.24 88888.00 2006-12-28 03:00:27.403 362 18179.57 78.42 52702.26 88888.00 2006-12-28 03:00:27.903 362 18179.55 78.43 52702.24 88888.00 2006-12-28 03:00:28.403 362 18179.44 78.52 52702.27 88888.00 2006-12-28 03:00:28.903 362 18179.46 78.68 52702.29 88888.00 2006-12-28 03:00:29.403 362 18179.44 78.76 52702.28 88888.00 2006-12-28 03:00:29.903 362 18179.35 78.70 52702.14 88888.00 2006-12-28 03:00:30.403 362 18179.46 78.63 52702.17 88888.00 2006-12-28 03:00:30.903 362 18179.51 78.62 52702.33 88888.00 2006-12-28 03:00:31.403 362 18179.44 78.64 52702.37 88888.00 2006-12-28 03:00:31.903 362 18179.47 78.62 52702.37 88888.00 2006-12-28 03:00:32.403 362 18179.50 78.57 52702.36 88888.00 2006-12-28 03:00:32.903 362 18179.49 78.59 52702.36 88888.00 2006-12-28 03:00:33.403 362 18179.50 78.56 52702.37 88888.00 2006-12-28 03:00:33.903 362 18179.59 78.56 52702.33 88888.00 2006-12-28 03:00:34.403 362 18179.69 78.57 52702.43 88888.00 2006-12-28 03:00:34.903 362 18179.69 78.52 52702.38 88888.00 2006-12-28 03:00:35.403 362 18179.56 78.53 52702.35 88888.00 2006-12-28 03:00:35.903 362 18179.62 78.56 52702.51 88888.00 2006-12-28 03:00:36.403 362 18179.77 78.58 52702.48 88888.00 2006-12-28 03:00:36.903 362 18179.76 78.59 52702.40 88888.00 2006-12-28 03:00:37.403 362 18179.83 78.58 52702.26 88888.00 2006-12-28 03:00:37.903 362 18179.89 78.57 52702.19 88888.00 2006-12-28 03:00:38.403 362 18179.77 78.58 52702.40 88888.00 2006-12-28 03:00:38.903 362 18179.77 78.58 52702.44 88888.00 2006-12-28 03:00:39.403 362 18179.76 78.62 52702.37 88888.00 2006-12-28 03:00:39.903 362 18179.80 78.54 52702.37 88888.00 2006-12-28 03:00:40.403 362 18179.91 78.51 52702.40 88888.00 2006-12-28 03:00:40.903 362 18179.77 78.53 52702.38 88888.00 2006-12-28 03:00:41.403 362 18179.56 78.54 52702.39 88888.00 2006-12-28 03:00:41.903 362 18179.40 78.55 52702.35 88888.00 2006-12-28 03:00:42.403 362 18179.31 78.54 52702.40 88888.00 2006-12-28 03:00:42.903 362 18179.39 78.45 52702.43 88888.00 2006-12-28 03:00:43.403 362 18179.46 78.52 52702.29 88888.00 2006-12-28 03:00:43.903 362 18179.47 78.54 52702.26 88888.00 2006-12-28 03:00:44.403 362 18179.43 78.59 52702.28 88888.00 2006-12-28 03:00:44.903 362 18179.40 78.67 52702.21 88888.00 2006-12-28 03:00:45.403 362 18179.49 78.70 52702.13 88888.00 2006-12-28 03:00:45.903 362 18179.47 78.77 52702.15 88888.00 2006-12-28 03:00:46.403 362 18179.45 78.75 52702.33 88888.00 2006-12-28 03:00:46.903 362 18179.32 78.69 52702.42 88888.00 2006-12-28 03:00:47.403 362 18179.33 78.53 52702.47 88888.00 2006-12-28 03:00:47.903 362 18179.50 78.48 52702.53 88888.00 2006-12-28 03:00:48.403 362 18179.57 78.57 52702.52 88888.00 2006-12-28 03:00:48.903 362 18179.51 78.59 52702.37 88888.00 2006-12-28 03:00:49.403 362 18179.51 78.48 52702.20 88888.00 2006-12-28 03:00:49.903 362 18179.69 78.41 52702.11 88888.00 2006-12-28 03:00:50.403 362 18179.76 78.56 52702.16 88888.00 2006-12-28 03:00:50.903 362 18179.78 78.57 52702.21 88888.00 2006-12-28 03:00:51.403 362 18179.78 78.59 52702.28 88888.00 2006-12-28 03:00:51.903 362 18179.80 78.64 52702.29 88888.00 2006-12-28 03:00:52.403 362 18179.92 78.59 52702.20 88888.00 2006-12-28 03:00:52.903 362 18179.80 78.58 52702.18 88888.00 2006-12-28 03:00:53.403 362 18179.79 78.68 52702.15 88888.00 2006-12-28 03:00:53.903 362 18179.80 78.71 52702.15 88888.00 2006-12-28 03:00:54.403 362 18179.83 78.70 52702.08 88888.00 2006-12-28 03:00:54.903 362 18179.76 78.68 52702.05 88888.00 2006-12-28 03:00:55.403 362 18179.79 78.64 52702.12 88888.00 2006-12-28 03:00:55.903 362 18179.78 78.64 52702.02 88888.00 2006-12-28 03:00:56.403 362 18179.89 78.64 52702.07 88888.00 2006-12-28 03:00:56.903 362 18179.94 78.57 52702.08 88888.00 2006-12-28 03:00:57.403 362 18179.94 78.63 52702.04 88888.00 2006-12-28 03:00:57.903 362 18179.99 78.71 52702.00 88888.00 2006-12-28 03:00:58.403 362 18180.08 78.72 52702.00 88888.00 2006-12-28 03:00:58.903 362 18179.96 78.67 52702.00 88888.00 2006-12-28 03:00:59.403 362 18179.98 78.63 52702.00 88888.00 2006-12-28 03:00:59.903 362 18179.93 78.54 52702.04 88888.00 2006-12-28 03:01:00.403 362 18180.04 78.61 52702.07 88888.00 2006-12-28 03:01:00.903 362 18180.11 78.62 52702.09 88888.00 2006-12-28 03:01:01.403 362 18180.04 78.64 52702.17 88888.00 2006-12-28 03:01:01.903 362 18180.01 78.61 52702.27 88888.00 2006-12-28 03:01:02.403 362 18180.02 78.53 52702.29 88888.00 2006-12-28 03:01:02.903 362 18179.88 78.49 52702.23 88888.00 2006-12-28 03:01:03.403 362 18179.86 78.52 52702.25 88888.00 2006-12-28 03:01:03.903 362 18179.80 78.52 52702.21 88888.00 2006-12-28 03:01:04.403 362 18179.73 78.51 52702.21 88888.00 2006-12-28 03:01:04.903 362 18179.73 78.51 52702.18 88888.00 2006-12-28 03:01:05.403 362 18179.73 78.48 52702.15 88888.00 2006-12-28 03:01:05.903 362 18179.88 78.48 52702.06 88888.00 2006-12-28 03:01:06.403 362 18179.91 78.50 52702.17 88888.00 2006-12-28 03:01:06.903 362 18179.93 78.49 52702.15 88888.00 2006-12-28 03:01:07.403 362 18179.97 78.50 52702.18 88888.00 2006-12-28 03:01:07.903 362 18179.85 78.54 52702.18 88888.00 2006-12-28 03:01:08.403 362 18179.93 78.51 52702.15 88888.00 2006-12-28 03:01:08.903 362 18179.92 78.47 52702.24 88888.00 2006-12-28 03:01:09.403 362 18179.93 78.45 52702.30 88888.00 2006-12-28 03:01:09.903 362 18179.91 78.48 52702.32 88888.00 2006-12-28 03:01:10.403 362 18179.80 78.53 52702.39 88888.00 2006-12-28 03:01:10.903 362 18179.77 78.53 52702.33 88888.00 2006-12-28 03:01:11.403 362 18179.89 78.58 52702.32 88888.00 2006-12-28 03:01:11.903 362 18179.90 78.69 52702.31 88888.00 2006-12-28 03:01:12.403 362 18179.89 78.64 52702.23 88888.00 2006-12-28 03:01:12.903 362 18179.91 78.63 52702.26 88888.00 2006-12-28 03:01:13.403 362 18179.83 78.62 52702.27 88888.00 2006-12-28 03:01:13.903 362 18179.82 78.61 52702.21 88888.00 2006-12-28 03:01:14.403 362 18179.70 78.58 52702.31 88888.00 2006-12-28 03:01:14.903 362 18179.56 78.55 52702.42 88888.00 2006-12-28 03:01:15.403 362 18179.67 78.64 52702.44 88888.00 2006-12-28 03:01:15.903 362 18179.71 78.71 52702.39 88888.00 2006-12-28 03:01:16.403 362 18179.50 78.58 52702.31 88888.00 2006-12-28 03:01:16.903 362 18179.49 78.53 52702.26 88888.00 2006-12-28 03:01:17.403 362 18179.48 78.51 52702.30 88888.00 2006-12-28 03:01:17.903 362 18179.45 78.45 52702.27 88888.00 2006-12-28 03:01:18.403 362 18179.33 78.50 52702.26 88888.00 2006-12-28 03:01:18.903 362 18179.46 78.54 52702.23 88888.00 2006-12-28 03:01:19.403 362 18179.31 78.58 52702.27 88888.00 2006-12-28 03:01:19.903 362 18179.31 78.59 52702.29 88888.00 2006-12-28 03:01:20.403 362 18179.45 78.57 52702.30 88888.00 2006-12-28 03:01:20.903 362 18179.61 78.58 52702.31 88888.00 2006-12-28 03:01:21.403 362 18179.58 78.59 52702.39 88888.00 2006-12-28 03:01:21.903 362 18179.59 78.53 52702.38 88888.00 2006-12-28 03:01:22.403 362 18179.59 78.54 52702.36 88888.00 2006-12-28 03:01:22.903 362 18179.65 78.53 52702.35 88888.00 2006-12-28 03:01:23.403 362 18179.54 78.51 52702.44 88888.00 2006-12-28 03:01:23.903 362 18179.61 78.46 52702.50 88888.00 2006-12-28 03:01:24.403 362 18179.75 78.43 52702.42 88888.00 2006-12-28 03:01:24.903 362 18179.70 78.42 52702.49 88888.00 2006-12-28 03:01:25.403 362 18179.65 78.38 52702.44 88888.00 2006-12-28 03:01:25.903 362 18179.69 78.45 52702.39 88888.00 2006-12-28 03:01:26.403 362 18179.78 78.49 52702.25 88888.00 2006-12-28 03:01:26.903 362 18179.93 78.45 52702.21 88888.00 2006-12-28 03:01:27.403 362 18179.81 78.40 52702.19 88888.00 2006-12-28 03:01:27.903 362 18179.69 78.42 52702.30 88888.00 2006-12-28 03:01:28.403 362 18179.61 78.39 52702.33 88888.00 2006-12-28 03:01:28.903 362 18179.73 78.33 52702.11 88888.00 2006-12-28 03:01:29.403 362 18179.65 78.31 52701.95 88888.00 2006-12-28 03:01:29.903 362 18179.58 78.39 52701.90 88888.00 2006-12-28 03:01:30.403 362 18179.67 78.37 52702.11 88888.00 2006-12-28 03:01:30.903 362 18179.70 78.31 52702.24 88888.00 2006-12-28 03:01:31.403 362 18179.59 78.41 52702.25 88888.00 2006-12-28 03:01:31.903 362 18179.44 78.40 52702.28 88888.00 2006-12-28 03:01:32.403 362 18179.60 78.35 52702.29 88888.00 2006-12-28 03:01:32.903 362 18179.57 78.37 52702.19 88888.00 2006-12-28 03:01:33.403 362 18179.60 78.39 52702.20 88888.00 2006-12-28 03:01:33.903 362 18179.76 78.44 52702.16 88888.00 2006-12-28 03:01:34.403 362 18179.60 78.45 52702.09 88888.00 2006-12-28 03:01:34.903 362 18179.65 78.39 52702.07 88888.00 2006-12-28 03:01:35.403 362 18179.73 78.43 52702.07 88888.00 2006-12-28 03:01:35.903 362 18179.79 78.46 52702.15 88888.00 2006-12-28 03:01:36.403 362 18179.69 78.44 52702.14 88888.00 2006-12-28 03:01:36.903 362 18179.65 78.42 52702.16 88888.00 2006-12-28 03:01:37.403 362 18179.68 78.36 52702.19 88888.00 2006-12-28 03:01:37.903 362 18179.72 78.41 52702.26 88888.00 2006-12-28 03:01:38.403 362 18179.75 78.47 52702.30 88888.00 2006-12-28 03:01:38.903 362 18179.76 78.43 52702.41 88888.00 2006-12-28 03:01:39.403 362 18179.68 78.43 52702.25 88888.00 2006-12-28 03:01:39.903 362 18179.65 78.47 52702.24 88888.00 2006-12-28 03:01:40.403 362 18179.62 78.59 52702.29 88888.00 2006-12-28 03:01:40.903 362 18179.73 78.61 52702.36 88888.00 2006-12-28 03:01:41.403 362 18179.72 78.53 52702.37 88888.00 2006-12-28 03:01:41.903 362 18179.47 78.49 52702.39 88888.00 2006-12-28 03:01:42.403 362 18179.54 78.44 52702.41 88888.00 2006-12-28 03:01:42.903 362 18179.65 78.48 52702.43 88888.00 2006-12-28 03:01:43.403 362 18179.59 78.48 52702.36 88888.00 2006-12-28 03:01:43.903 362 18179.49 78.46 52702.21 88888.00 2006-12-28 03:01:44.403 362 18179.57 78.38 52702.19 88888.00 2006-12-28 03:01:44.903 362 18179.54 78.34 52702.29 88888.00 2006-12-28 03:01:45.403 362 18179.51 78.36 52702.36 88888.00 2006-12-28 03:01:45.903 362 18179.47 78.35 52702.39 88888.00 2006-12-28 03:01:46.403 362 18179.44 78.38 52702.42 88888.00 2006-12-28 03:01:46.903 362 18179.55 78.39 52702.41 88888.00 2006-12-28 03:01:47.403 362 18179.69 78.35 52702.36 88888.00 2006-12-28 03:01:47.903 362 18179.67 78.45 52702.42 88888.00 2006-12-28 03:01:48.403 362 18179.50 78.47 52702.33 88888.00 2006-12-28 03:01:48.903 362 18179.59 78.49 52702.28 88888.00 2006-12-28 03:01:49.403 362 18179.77 78.40 52702.39 88888.00 2006-12-28 03:01:49.903 362 18179.55 78.29 52702.49 88888.00 2006-12-28 03:01:50.403 362 18179.50 78.24 52702.51 88888.00 2006-12-28 03:01:50.903 362 18179.48 78.25 52702.49 88888.00 2006-12-28 03:01:51.403 362 18179.56 78.28 52702.40 88888.00 2006-12-28 03:01:51.903 362 18179.78 78.31 52702.35 88888.00 2006-12-28 03:01:52.403 362 18179.72 78.29 52702.39 88888.00 2006-12-28 03:01:52.903 362 18179.67 78.25 52702.43 88888.00 2006-12-28 03:01:53.403 362 18179.69 78.29 52702.32 88888.00 2006-12-28 03:01:53.903 362 18179.86 78.45 52702.21 88888.00 2006-12-28 03:01:54.403 362 18179.89 78.51 52702.20 88888.00 2006-12-28 03:01:54.903 362 18179.78 78.50 52702.27 88888.00 2006-12-28 03:01:55.403 362 18179.83 78.50 52702.31 88888.00 2006-12-28 03:01:55.903 362 18179.86 78.55 52702.30 88888.00 2006-12-28 03:01:56.403 362 18179.94 78.57 52702.18 88888.00 2006-12-28 03:01:56.903 362 18179.86 78.57 52702.17 88888.00 2006-12-28 03:01:57.403 362 18179.72 78.56 52702.14 88888.00 2006-12-28 03:01:57.903 362 18179.70 78.50 52702.16 88888.00 2006-12-28 03:01:58.403 362 18179.66 78.48 52702.21 88888.00 2006-12-28 03:01:58.903 362 18179.56 78.47 52702.35 88888.00 2006-12-28 03:01:59.403 362 18179.56 78.51 52702.43 88888.00 2006-12-28 03:01:59.903 362 18179.61 78.55 52702.33 88888.00 2006-12-28 03:02:00.403 362 18179.70 78.51 52702.28 88888.00 2006-12-28 03:02:00.903 362 18179.64 78.45 52702.41 88888.00 2006-12-28 03:02:01.400 362 18179.57 78.49 52702.43 88888.00 2006-12-28 03:02:01.900 362 18179.55 78.49 52702.41 88888.00 2006-12-28 03:02:02.400 362 18179.57 78.52 52702.46 88888.00 2006-12-28 03:02:02.900 362 18179.56 78.46 52702.43 88888.00 2006-12-28 03:02:03.400 362 18179.59 78.42 52702.40 88888.00 2006-12-28 03:02:03.900 362 18179.56 78.47 52702.44 88888.00 2006-12-28 03:02:04.400 362 18179.56 78.49 52702.35 88888.00 2006-12-28 03:02:04.900 362 18179.53 78.54 52702.16 88888.00 2006-12-28 03:02:05.400 362 18179.40 78.55 52702.13 88888.00 2006-12-28 03:02:05.900 362 18179.56 78.63 52702.17 88888.00 2006-12-28 03:02:06.400 362 18179.59 78.58 52702.31 88888.00 2006-12-28 03:02:06.900 362 18179.57 78.53 52702.33 88888.00 2006-12-28 03:02:07.400 362 18179.51 78.55 52702.27 88888.00 2006-12-28 03:02:07.900 362 18179.56 78.56 52702.38 88888.00 2006-12-28 03:02:08.400 362 18179.56 78.57 52702.38 88888.00 2006-12-28 03:02:08.900 362 18179.64 78.61 52702.32 88888.00 2006-12-28 03:02:09.400 362 18179.66 78.63 52702.38 88888.00 2006-12-28 03:02:09.900 362 18179.66 78.56 52702.35 88888.00 2006-12-28 03:02:10.400 362 18179.59 78.52 52702.40 88888.00 2006-12-28 03:02:10.900 362 18179.48 78.51 52702.39 88888.00 2006-12-28 03:02:11.400 362 18179.40 78.47 52702.43 88888.00 2006-12-28 03:02:11.900 362 18179.43 78.53 52702.37 88888.00 2006-12-28 03:02:12.400 362 18179.53 78.62 52702.31 88888.00 2006-12-28 03:02:12.900 362 18179.45 78.56 52702.48 88888.00 2006-12-28 03:02:13.400 362 18179.56 78.53 52702.49 88888.00 2006-12-28 03:02:13.900 362 18179.54 78.48 52702.42 88888.00 2006-12-28 03:02:14.400 362 18179.59 78.50 52702.39 88888.00 2006-12-28 03:02:14.900 362 18179.56 78.53 52702.32 88888.00 2006-12-28 03:02:15.400 362 18179.50 78.49 52702.40 88888.00 2006-12-28 03:02:15.900 362 18179.49 78.45 52702.41 88888.00 2006-12-28 03:02:16.400 362 18179.46 78.48 52702.28 88888.00 2006-12-28 03:02:16.900 362 18179.54 78.46 52702.26 88888.00 2006-12-28 03:02:17.400 362 18179.59 78.37 52702.36 88888.00 2006-12-28 03:02:17.900 362 18179.64 78.30 52702.41 88888.00 2006-12-28 03:02:18.400 362 18179.61 78.41 52702.32 88888.00 2006-12-28 03:02:18.900 362 18179.51 78.40 52702.23 88888.00 2006-12-28 03:02:19.400 362 18179.51 78.47 52702.27 88888.00 2006-12-28 03:02:19.900 362 18179.53 78.47 52702.29 88888.00 2006-12-28 03:02:20.400 362 18179.53 78.47 52702.38 88888.00 2006-12-28 03:02:20.900 362 18179.65 78.40 52702.27 88888.00 2006-12-28 03:02:21.400 362 18179.67 78.43 52702.28 88888.00 2006-12-28 03:02:21.900 362 18179.36 78.44 52702.27 88888.00 2006-12-28 03:02:22.400 362 18179.32 78.45 52702.20 88888.00 2006-12-28 03:02:22.900 362 18179.32 78.53 52702.20 88888.00 2006-12-28 03:02:23.400 362 18179.27 78.52 52702.27 88888.00 2006-12-28 03:02:23.900 362 18179.27 78.48 52702.32 88888.00 2006-12-28 03:02:24.400 362 18179.18 78.49 52702.31 88888.00 2006-12-28 03:02:24.900 362 18179.33 78.46 52702.17 88888.00 2006-12-28 03:02:25.400 362 18179.34 78.48 52702.27 88888.00 2006-12-28 03:02:25.900 362 18179.28 78.43 52702.26 88888.00 2006-12-28 03:02:26.400 362 18179.28 78.37 52702.30 88888.00 2006-12-28 03:02:26.900 362 18179.34 78.33 52702.30 88888.00 2006-12-28 03:02:27.400 362 18179.25 78.33 52702.30 88888.00 2006-12-28 03:02:27.900 362 18179.20 78.43 52702.37 88888.00 2006-12-28 03:02:28.400 362 18179.17 78.45 52702.40 88888.00 2006-12-28 03:02:28.900 362 18179.15 78.50 52702.41 88888.00 2006-12-28 03:02:29.400 362 18179.07 78.54 52702.32 88888.00 2006-12-28 03:02:29.900 362 18179.07 78.50 52702.24 88888.00 2006-12-28 03:02:30.400 362 18179.13 78.51 52702.33 88888.00 2006-12-28 03:02:30.900 362 18179.14 78.51 52702.37 88888.00 2006-12-28 03:02:31.400 362 18179.09 78.49 52702.43 88888.00 2006-12-28 03:02:31.900 362 18179.29 78.46 52702.31 88888.00 2006-12-28 03:02:32.400 362 18179.22 78.50 52702.23 88888.00 2006-12-28 03:02:32.900 362 18179.22 78.51 52702.27 88888.00 2006-12-28 03:02:33.400 362 18179.27 78.52 52702.21 88888.00 2006-12-28 03:02:33.900 362 18179.15 78.43 52702.20 88888.00 2006-12-28 03:02:34.400 362 18179.18 78.35 52702.11 88888.00 2006-12-28 03:02:34.900 362 18179.27 78.39 52702.20 88888.00 2006-12-28 03:02:35.400 362 18179.29 78.47 52702.37 88888.00 2006-12-28 03:02:35.900 362 18179.34 78.47 52702.38 88888.00 2006-12-28 03:02:36.400 362 18179.22 78.52 52702.32 88888.00 2006-12-28 03:02:36.900 362 18179.27 78.39 52702.26 88888.00 2006-12-28 03:02:37.400 362 18179.36 78.18 52702.18 88888.00 2006-12-28 03:02:37.900 362 18179.43 78.35 52702.17 88888.00 2006-12-28 03:02:38.400 362 18179.48 78.41 52702.16 88888.00 2006-12-28 03:02:38.900 362 18179.40 78.43 52702.14 88888.00 2006-12-28 03:02:39.400 362 18179.38 78.44 52702.33 88888.00 2006-12-28 03:02:39.900 362 18179.32 78.46 52702.43 88888.00 2006-12-28 03:02:40.400 362 18179.31 78.53 52702.27 88888.00 2006-12-28 03:02:40.900 362 18179.32 78.51 52702.30 88888.00 2006-12-28 03:02:41.400 362 18179.43 78.51 52702.31 88888.00 2006-12-28 03:02:41.900 362 18179.38 78.57 52702.40 88888.00 2006-12-28 03:02:42.400 362 18179.35 78.56 52702.43 88888.00 2006-12-28 03:02:42.900 362 18179.26 78.53 52702.40 88888.00 2006-12-28 03:02:43.400 362 18179.18 78.48 52702.37 88888.00 2006-12-28 03:02:43.900 362 18179.15 78.44 52702.27 88888.00 2006-12-28 03:02:44.400 362 18179.20 78.43 52702.25 88888.00 2006-12-28 03:02:44.900 362 18179.25 78.46 52702.21 88888.00 2006-12-28 03:02:45.400 362 18179.18 78.53 52702.18 88888.00 2006-12-28 03:02:45.900 362 18179.23 78.45 52702.18 88888.00 2006-12-28 03:02:46.400 362 18179.21 78.33 52702.18 88888.00 2006-12-28 03:02:46.900 362 18179.29 78.16 52702.14 88888.00 2006-12-28 03:02:47.400 362 18179.16 78.07 52702.06 88888.00 2006-12-28 03:02:47.900 362 18179.23 78.07 52702.09 88888.00 2006-12-28 03:02:48.400 362 18179.21 78.12 52702.14 88888.00 2006-12-28 03:02:48.900 362 18179.20 78.12 52702.19 88888.00 2006-12-28 03:02:49.400 362 18179.27 78.16 52702.06 88888.00 2006-12-28 03:02:49.900 362 18179.24 78.20 52702.08 88888.00 2006-12-28 03:02:50.400 362 18179.24 78.20 52702.19 88888.00 2006-12-28 03:02:50.900 362 18179.18 78.16 52702.17 88888.00 2006-12-28 03:02:51.400 362 18179.24 78.25 52702.04 88888.00 2006-12-28 03:02:51.900 362 18179.46 78.35 52702.05 88888.00 2006-12-28 03:02:52.400 362 18179.47 78.36 52702.04 88888.00 2006-12-28 03:02:52.900 362 18179.54 78.39 52702.13 88888.00 2006-12-28 03:02:53.400 362 18179.45 78.39 52702.14 88888.00 2006-12-28 03:02:53.900 362 18179.29 78.49 52702.23 88888.00 2006-12-28 03:02:54.400 362 18179.40 78.47 52702.17 88888.00 2006-12-28 03:02:54.900 362 18179.50 78.48 52702.13 88888.00 2006-12-28 03:02:55.400 362 18179.54 78.49 52702.19 88888.00 2006-12-28 03:02:55.900 362 18179.53 78.43 52702.23 88888.00 2006-12-28 03:02:56.400 362 18179.55 78.46 52702.19 88888.00 2006-12-28 03:02:56.900 362 18179.47 78.44 52702.19 88888.00 2006-12-28 03:02:57.400 362 18179.47 78.45 52702.12 88888.00 2006-12-28 03:02:57.900 362 18179.59 78.46 52702.17 88888.00 2006-12-28 03:02:58.400 362 18179.54 78.50 52702.18 88888.00 2006-12-28 03:02:58.900 362 18179.49 78.47 52702.08 88888.00 2006-12-28 03:02:59.400 362 18179.54 78.49 52702.13 88888.00 2006-12-28 03:02:59.900 362 18179.54 78.47 52702.21 88888.00 2006-12-28 03:03:00.400 362 18179.51 78.45 52702.23 88888.00 2006-12-28 03:03:00.900 362 18179.39 78.46 52702.17 88888.00 2006-12-28 03:03:01.400 362 18179.45 78.47 52702.06 88888.00 2006-12-28 03:03:01.900 362 18179.57 78.41 52702.04 88888.00 2006-12-28 03:03:02.400 362 18179.60 78.43 52701.95 88888.00 2006-12-28 03:03:02.900 362 18179.61 78.41 52701.97 88888.00 2006-12-28 03:03:03.400 362 18179.62 78.29 52702.05 88888.00 2006-12-28 03:03:03.900 362 18179.68 78.26 52702.09 88888.00 2006-12-28 03:03:04.400 362 18179.73 78.29 52702.19 88888.00 2006-12-28 03:03:04.900 362 18179.73 78.31 52702.21 88888.00 2006-12-28 03:03:05.400 362 18179.70 78.31 52702.13 88888.00 2006-12-28 03:03:05.900 362 18179.71 78.29 52702.16 88888.00 2006-12-28 03:03:06.400 362 18179.96 78.21 52702.26 88888.00 2006-12-28 03:03:06.900 362 18179.81 78.21 52702.26 88888.00 2006-12-28 03:03:07.400 362 18179.53 78.15 52702.20 88888.00 2006-12-28 03:03:07.900 362 18179.51 78.18 52702.20 88888.00 2006-12-28 03:03:08.400 362 18179.45 78.29 52702.18 88888.00 2006-12-28 03:03:08.900 362 18179.53 78.37 52702.07 88888.00 2006-12-28 03:03:09.400 362 18179.48 78.24 52702.15 88888.00 2006-12-28 03:03:09.900 362 18179.49 78.11 52702.05 88888.00 2006-12-28 03:03:10.400 362 18179.54 78.04 52702.08 88888.00 2006-12-28 03:03:10.900 362 18179.58 77.98 52702.01 88888.00 2006-12-28 03:03:11.400 362 18179.61 78.01 52702.00 88888.00 2006-12-28 03:03:11.900 362 18179.68 78.08 52702.05 88888.00 2006-12-28 03:03:12.400 362 18179.67 78.04 52702.01 88888.00 2006-12-28 03:03:12.900 362 18179.65 77.92 52702.00 88888.00 2006-12-28 03:03:13.400 362 18179.57 77.80 52702.11 88888.00 2006-12-28 03:03:13.900 362 18179.54 77.73 52702.19 88888.00 2006-12-28 03:03:14.400 362 18179.51 77.68 52702.14 88888.00 2006-12-28 03:03:14.900 362 18179.66 77.77 52702.11 88888.00 2006-12-28 03:03:15.400 362 18179.60 77.87 52702.09 88888.00 2006-12-28 03:03:15.900 362 18179.64 77.89 52702.13 88888.00 2006-12-28 03:03:16.400 362 18179.65 77.92 52702.06 88888.00 2006-12-28 03:03:16.900 362 18179.64 77.87 52701.96 88888.00 2006-12-28 03:03:17.400 362 18179.49 77.83 52701.98 88888.00 2006-12-28 03:03:17.900 362 18179.49 78.06 52702.09 88888.00 2006-12-28 03:03:18.400 362 18179.48 78.18 52702.09 88888.00 2006-12-28 03:03:18.900 362 18179.55 78.16 52701.97 88888.00 2006-12-28 03:03:19.400 362 18179.53 78.14 52701.92 88888.00 2006-12-28 03:03:19.900 362 18179.51 78.12 52702.00 88888.00 2006-12-28 03:03:20.400 362 18179.47 78.09 52702.08 88888.00 2006-12-28 03:03:20.900 362 18179.50 78.10 52702.11 88888.00 2006-12-28 03:03:21.400 362 18179.55 78.16 52702.13 88888.00 2006-12-28 03:03:21.900 362 18179.60 78.22 52702.11 88888.00 2006-12-28 03:03:22.400 362 18179.47 78.19 52702.11 88888.00 2006-12-28 03:03:22.900 362 18179.36 78.20 52701.86 88888.00 2006-12-28 03:03:23.400 362 18179.51 78.16 52701.85 88888.00 2006-12-28 03:03:23.900 362 18179.75 78.22 52701.98 88888.00 2006-12-28 03:03:24.400 362 18179.55 78.25 52701.94 88888.00 2006-12-28 03:03:24.900 362 18179.51 78.13 52701.94 88888.00 2006-12-28 03:03:25.400 362 18179.50 77.96 52701.90 88888.00 2006-12-28 03:03:25.900 362 18179.64 77.91 52701.90 88888.00 2006-12-28 03:03:26.400 362 18179.53 77.87 52701.84 88888.00 2006-12-28 03:03:26.900 362 18179.42 77.94 52701.88 88888.00 2006-12-28 03:03:27.400 362 18179.43 77.83 52701.94 88888.00 2006-12-28 03:03:27.900 362 18179.44 77.88 52701.88 88888.00 2006-12-28 03:03:28.400 362 18179.44 78.07 52701.85 88888.00 2006-12-28 03:03:28.900 362 18179.49 78.08 52701.93 88888.00 2006-12-28 03:03:29.400 362 18179.45 78.10 52701.93 88888.00 2006-12-28 03:03:29.900 362 18179.37 78.09 52701.96 88888.00 2006-12-28 03:03:30.400 362 18179.38 78.11 52701.96 88888.00 2006-12-28 03:03:30.900 362 18179.36 78.12 52702.00 88888.00 2006-12-28 03:03:31.400 362 18179.21 78.08 52701.96 88888.00 2006-12-28 03:03:31.900 362 18179.17 78.20 52701.95 88888.00 2006-12-28 03:03:32.400 362 18179.34 78.31 52701.98 88888.00 2006-12-28 03:03:32.900 362 18179.47 78.24 52702.06 88888.00 2006-12-28 03:03:33.400 362 18179.39 78.12 52702.01 88888.00 2006-12-28 03:03:33.900 362 18179.45 78.05 52702.12 88888.00 2006-12-28 03:03:34.400 362 18179.40 78.08 52702.11 88888.00 2006-12-28 03:03:34.900 362 18179.51 78.07 52702.01 88888.00 2006-12-28 03:03:35.400 362 18179.40 78.12 52701.95 88888.00 2006-12-28 03:03:35.900 362 18179.53 78.15 52701.98 88888.00 2006-12-28 03:03:36.400 362 18179.62 78.21 52702.00 88888.00 2006-12-28 03:03:36.900 362 18179.53 78.23 52702.01 88888.00 2006-12-28 03:03:37.400 362 18179.51 78.26 52702.00 88888.00 2006-12-28 03:03:37.900 362 18179.55 78.24 52701.95 88888.00 2006-12-28 03:03:38.400 362 18179.51 78.20 52701.95 88888.00 2006-12-28 03:03:38.900 362 18179.47 78.10 52702.00 88888.00 2006-12-28 03:03:39.400 362 18179.56 78.07 52701.94 88888.00 2006-12-28 03:03:39.900 362 18179.50 78.09 52702.03 88888.00 2006-12-28 03:03:40.400 362 18179.51 78.09 52702.06 88888.00 2006-12-28 03:03:40.900 362 18179.43 78.08 52702.04 88888.00 2006-12-28 03:03:41.400 362 18179.34 78.03 52702.03 88888.00 2006-12-28 03:03:41.900 362 18179.31 78.01 52702.03 88888.00 2006-12-28 03:03:42.400 362 18179.39 78.01 52702.00 88888.00 2006-12-28 03:03:42.900 362 18179.35 78.06 52701.89 88888.00 2006-12-28 03:03:43.400 362 18179.38 78.04 52701.96 88888.00 2006-12-28 03:03:43.900 362 18179.43 78.06 52701.95 88888.00 2006-12-28 03:03:44.400 362 18179.36 78.05 52701.94 88888.00 2006-12-28 03:03:44.900 362 18179.45 77.94 52701.98 88888.00 2006-12-28 03:03:45.400 362 18179.40 77.91 52701.96 88888.00 2006-12-28 03:03:45.900 362 18179.43 78.00 52701.96 88888.00 2006-12-28 03:03:46.400 362 18179.48 78.03 52701.94 88888.00 2006-12-28 03:03:46.900 362 18179.46 78.02 52701.94 88888.00 2006-12-28 03:03:47.400 362 18179.49 77.99 52701.97 88888.00 2006-12-28 03:03:47.900 362 18179.54 78.02 52702.00 88888.00 2006-12-28 03:03:48.400 362 18179.45 78.08 52702.06 88888.00 2006-12-28 03:03:48.900 362 18179.42 78.14 52702.13 88888.00 2006-12-28 03:03:49.400 362 18179.54 78.16 52702.14 88888.00 2006-12-28 03:03:49.900 362 18179.62 78.13 52702.08 88888.00 2006-12-28 03:03:50.400 362 18179.55 78.13 52702.09 88888.00 2006-12-28 03:03:50.900 362 18179.55 78.07 52702.00 88888.00 2006-12-28 03:03:51.400 362 18179.61 78.07 52701.92 88888.00 2006-12-28 03:03:51.900 362 18179.67 78.02 52701.96 88888.00 2006-12-28 03:03:52.400 362 18179.73 78.01 52702.04 88888.00 2006-12-28 03:03:52.900 362 18179.75 78.10 52702.03 88888.00 2006-12-28 03:03:53.400 362 18179.70 78.20 52701.96 88888.00 2006-12-28 03:03:53.900 362 18179.70 78.20 52702.03 88888.00 2006-12-28 03:03:54.400 362 18179.57 78.29 52702.02 88888.00 2006-12-28 03:03:54.900 362 18179.59 78.32 52701.97 88888.00 2006-12-28 03:03:55.400 362 18179.62 78.29 52701.93 88888.00 2006-12-28 03:03:55.900 362 18179.58 78.29 52702.01 88888.00 2006-12-28 03:03:56.400 362 18179.61 78.25 52702.08 88888.00 2006-12-28 03:03:56.900 362 18179.68 78.35 52702.00 88888.00 2006-12-28 03:03:57.400 362 18179.61 78.29 52702.01 88888.00 2006-12-28 03:03:57.900 362 18179.66 78.23 52702.16 88888.00 2006-12-28 03:03:58.400 362 18179.78 78.05 52702.14 88888.00 2006-12-28 03:03:58.900 362 18179.96 78.00 52702.03 88888.00 2006-12-28 03:03:59.400 362 18180.09 78.01 52701.96 88888.00 2006-12-28 03:03:59.900 362 18179.91 77.97 52702.11 88888.00 2006-12-28 03:04:00.400 362 18179.64 77.99 52702.16 88888.00 2006-12-28 03:04:00.900 362 18179.65 77.99 52702.21 88888.00 2006-12-28 03:04:01.400 362 18179.68 78.11 52702.26 88888.00 2006-12-28 03:04:01.900 362 18179.66 78.09 52702.08 88888.00 2006-12-28 03:04:02.400 362 18179.65 77.92 52702.05 88888.00 2006-12-28 03:04:02.900 362 18179.69 77.91 52702.09 88888.00 2006-12-28 03:04:03.400 362 18179.60 77.88 52702.09 88888.00 2006-12-28 03:04:03.900 362 18179.66 77.91 52702.09 88888.00 2006-12-28 03:04:04.400 362 18179.67 77.96 52701.98 88888.00 2006-12-28 03:04:04.900 362 18179.67 77.96 52702.01 88888.00 2006-12-28 03:04:05.400 362 18179.70 77.98 52702.05 88888.00 2006-12-28 03:04:05.900 362 18179.73 77.95 52702.04 88888.00 2006-12-28 03:04:06.400 362 18179.68 77.92 52701.98 88888.00 2006-12-28 03:04:06.900 362 18179.70 77.96 52702.00 88888.00 2006-12-28 03:04:07.400 362 18179.70 77.96 52701.95 88888.00 2006-12-28 03:04:07.900 362 18179.61 77.90 52701.91 88888.00 2006-12-28 03:04:08.400 362 18179.64 77.95 52701.90 88888.00 2006-12-28 03:04:08.900 362 18179.64 77.92 52701.97 88888.00 2006-12-28 03:04:09.400 362 18179.77 77.89 52701.84 88888.00 2006-12-28 03:04:09.900 362 18179.59 77.96 52701.88 88888.00 2006-12-28 03:04:10.400 362 18179.61 77.91 52702.00 88888.00 2006-12-28 03:04:10.900 362 18179.62 77.86 52702.04 88888.00 2006-12-28 03:04:11.400 362 18179.66 77.82 52702.06 88888.00 2006-12-28 03:04:11.900 362 18179.69 77.76 52702.02 88888.00 2006-12-28 03:04:12.400 362 18179.57 77.75 52702.04 88888.00 2006-12-28 03:04:12.900 362 18179.60 77.76 52702.06 88888.00 2006-12-28 03:04:13.400 362 18179.66 77.77 52702.00 88888.00 2006-12-28 03:04:13.900 362 18179.66 77.81 52701.96 88888.00 2006-12-28 03:04:14.400 362 18179.72 77.78 52701.96 88888.00 2006-12-28 03:04:14.900 362 18179.77 77.83 52701.95 88888.00 2006-12-28 03:04:15.400 362 18179.75 77.91 52701.97 88888.00 2006-12-28 03:04:15.900 362 18179.73 77.90 52702.06 88888.00 2006-12-28 03:04:16.400 362 18179.65 77.90 52702.06 88888.00 2006-12-28 03:04:16.900 362 18179.61 78.02 52702.09 88888.00 2006-12-28 03:04:17.400 362 18179.76 78.04 52702.11 88888.00 2006-12-28 03:04:17.900 362 18179.80 78.09 52702.14 88888.00 2006-12-28 03:04:18.400 362 18179.60 78.04 52702.17 88888.00 2006-12-28 03:04:18.900 362 18179.59 77.98 52702.08 88888.00 2006-12-28 03:04:19.400 362 18179.64 77.98 52702.06 88888.00 2006-12-28 03:04:19.900 362 18179.70 78.02 52701.97 88888.00 2006-12-28 03:04:20.400 362 18179.72 78.02 52701.98 88888.00 2006-12-28 03:04:20.900 362 18179.77 77.95 52702.03 88888.00 2006-12-28 03:04:21.400 362 18179.77 77.98 52702.11 88888.00 2006-12-28 03:04:21.900 362 18179.67 78.07 52702.09 88888.00 2006-12-28 03:04:22.400 362 18179.56 78.16 52702.17 88888.00 2006-12-28 03:04:22.900 362 18179.51 78.18 52702.12 88888.00 2006-12-28 03:04:23.400 362 18179.71 78.19 52702.16 88888.00 2006-12-28 03:04:23.900 362 18179.66 78.21 52702.18 88888.00 2006-12-28 03:04:24.400 362 18179.55 78.25 52702.05 88888.00 2006-12-28 03:04:24.900 362 18179.54 78.30 52702.00 88888.00 2006-12-28 03:04:25.400 362 18179.49 78.24 52701.97 88888.00 2006-12-28 03:04:25.900 362 18179.53 78.15 52701.96 88888.00 2006-12-28 03:04:26.400 362 18179.82 78.22 52701.92 88888.00 2006-12-28 03:04:26.900 362 18179.71 78.23 52702.00 88888.00 2006-12-28 03:04:27.400 362 18179.76 78.25 52702.07 88888.00 2006-12-28 03:04:27.900 362 18179.62 78.26 52702.11 88888.00 2006-12-28 03:04:28.400 362 18179.58 78.18 52702.20 88888.00 2006-12-28 03:04:28.900 362 18179.67 78.18 52702.20 88888.00 2006-12-28 03:04:29.400 362 18179.70 78.17 52702.18 88888.00 2006-12-28 03:04:29.900 362 18179.58 78.21 52702.09 88888.00 2006-12-28 03:04:30.400 362 18179.45 78.19 52702.06 88888.00 2006-12-28 03:04:30.900 362 18179.68 78.24 52701.96 88888.00 2006-12-28 03:04:31.400 362 18179.60 78.25 52701.93 88888.00 2006-12-28 03:04:31.900 362 18179.57 78.31 52701.96 88888.00 2006-12-28 03:04:32.400 362 18179.50 78.28 52702.03 88888.00 2006-12-28 03:04:32.900 362 18179.56 78.29 52702.00 88888.00 2006-12-28 03:04:33.400 362 18179.46 78.40 52701.97 88888.00 2006-12-28 03:04:33.900 362 18179.54 78.31 52702.05 88888.00 2006-12-28 03:04:34.400 362 18179.66 78.15 52702.03 88888.00 2006-12-28 03:04:34.900 362 18179.70 78.11 52702.04 88888.00 2006-12-28 03:04:35.400 362 18179.66 78.16 52702.08 88888.00 2006-12-28 03:04:35.900 362 18179.60 78.12 52702.15 88888.00 2006-12-28 03:04:36.400 362 18179.56 78.08 52702.09 88888.00 2006-12-28 03:04:36.900 362 18179.54 78.12 52702.02 88888.00 2006-12-28 03:04:37.400 362 18179.55 78.09 52701.98 88888.00 2006-12-28 03:04:37.900 362 18179.57 78.04 52702.03 88888.00 2006-12-28 03:04:38.400 362 18179.53 77.98 52702.17 88888.00 2006-12-28 03:04:38.900 362 18179.55 78.01 52702.07 88888.00 2006-12-28 03:04:39.400 362 18179.60 77.96 52702.01 88888.00 2006-12-28 03:04:39.900 362 18179.68 77.96 52702.03 88888.00 2006-12-28 03:04:40.400 362 18179.67 77.99 52702.13 88888.00 2006-12-28 03:04:40.900 362 18179.60 77.92 52702.21 88888.00 2006-12-28 03:04:41.400 362 18179.46 77.91 52702.17 88888.00 2006-12-28 03:04:41.900 362 18179.47 77.97 52702.16 88888.00 2006-12-28 03:04:42.400 362 18179.43 78.06 52702.17 88888.00 2006-12-28 03:04:42.900 362 18179.54 78.06 52702.19 88888.00 2006-12-28 03:04:43.400 362 18179.51 78.05 52702.19 88888.00 2006-12-28 03:04:43.900 362 18179.55 78.05 52702.07 88888.00 2006-12-28 03:04:44.400 362 18179.59 78.10 52702.09 88888.00 2006-12-28 03:04:44.900 362 18179.62 78.09 52702.08 88888.00 2006-12-28 03:04:45.400 362 18179.44 78.02 52702.19 88888.00 2006-12-28 03:04:45.900 362 18179.37 77.89 52702.35 88888.00 2006-12-28 03:04:46.400 362 18179.42 77.97 52702.38 88888.00 2006-12-28 03:04:46.900 362 18179.46 78.02 52702.39 88888.00 2006-12-28 03:04:47.400 362 18179.57 78.03 52702.29 88888.00 2006-12-28 03:04:47.900 362 18179.60 78.04 52702.24 88888.00 2006-12-28 03:04:48.400 362 18179.53 78.12 52702.18 88888.00 2006-12-28 03:04:48.900 362 18179.60 78.14 52702.12 88888.00 2006-12-28 03:04:49.400 362 18179.69 78.07 52702.11 88888.00 2006-12-28 03:04:49.900 362 18179.70 78.04 52702.24 88888.00 2006-12-28 03:04:50.400 362 18179.44 78.06 52702.29 88888.00 2006-12-28 03:04:50.900 362 18179.48 78.08 52702.21 88888.00 2006-12-28 03:04:51.400 362 18179.66 77.99 52702.25 88888.00 2006-12-28 03:04:51.900 362 18179.60 77.80 52702.35 88888.00 2006-12-28 03:04:52.400 362 18179.54 77.78 52702.39 88888.00 2006-12-28 03:04:52.900 362 18179.56 77.84 52702.24 88888.00 2006-12-28 03:04:53.400 362 18179.59 77.78 52702.35 88888.00 2006-12-28 03:04:53.900 362 18179.58 77.72 52702.47 88888.00 2006-12-28 03:04:54.400 362 18179.57 77.76 52702.26 88888.00 2006-12-28 03:04:54.900 362 18179.51 77.85 52702.29 88888.00 2006-12-28 03:04:55.400 362 18179.45 78.10 52702.31 88888.00 2006-12-28 03:04:55.900 362 18179.50 78.29 52702.29 88888.00 2006-12-28 03:04:56.400 362 18179.39 78.34 52702.29 88888.00 2006-12-28 03:04:56.900 362 18179.37 78.37 52702.38 88888.00 2006-12-28 03:04:57.400 362 18179.36 78.25 52702.32 88888.00 2006-12-28 03:04:57.900 362 18179.37 78.19 52702.30 88888.00 2006-12-28 03:04:58.400 362 18179.45 78.14 52702.27 88888.00 2006-12-28 03:04:58.900 362 18179.57 78.12 52702.49 88888.00 2006-12-28 03:04:59.400 362 18179.50 78.12 52702.47 88888.00 2006-12-28 03:04:59.900 362 18179.48 78.05 52702.37 88888.00 2006-12-28 03:05:00.400 362 18179.53 77.99 52702.38 88888.00 2006-12-28 03:05:00.900 362 18179.44 77.88 52702.41 88888.00 2006-12-28 03:05:01.400 362 18179.42 77.80 52702.35 88888.00 2006-12-28 03:05:01.900 362 18179.48 77.83 52702.36 88888.00 2006-12-28 03:05:02.400 362 18179.47 77.81 52702.37 88888.00 2006-12-28 03:05:02.900 362 18179.62 77.79 52702.33 88888.00 2006-12-28 03:05:03.400 362 18179.67 77.79 52702.39 88888.00 2006-12-28 03:05:03.900 362 18179.48 77.78 52702.39 88888.00 2006-12-28 03:05:04.400 362 18179.49 77.80 52702.39 88888.00 2006-12-28 03:05:04.900 362 18179.39 77.81 52702.33 88888.00 2006-12-28 03:05:05.400 362 18179.42 77.76 52702.28 88888.00 2006-12-28 03:05:05.900 362 18179.40 77.79 52702.40 88888.00 2006-12-28 03:05:06.400 362 18179.54 77.78 52702.53 88888.00 2006-12-28 03:05:06.900 362 18179.51 77.82 52702.49 88888.00 2006-12-28 03:05:07.400 362 18179.37 77.77 52702.43 88888.00 2006-12-28 03:05:07.900 362 18179.42 77.77 52702.29 88888.00 2006-12-28 03:05:08.400 362 18179.37 77.82 52702.29 88888.00 2006-12-28 03:05:08.900 362 18179.46 77.79 52702.31 88888.00 2006-12-28 03:05:09.400 362 18179.44 77.80 52702.31 88888.00 2006-12-28 03:05:09.900 362 18179.48 77.79 52702.30 88888.00 2006-12-28 03:05:10.400 362 18179.44 77.76 52702.30 88888.00 2006-12-28 03:05:10.900 362 18179.34 77.65 52702.35 88888.00 2006-12-28 03:05:11.400 362 18179.25 77.65 52702.33 88888.00 2006-12-28 03:05:11.900 362 18179.21 77.70 52702.42 88888.00 2006-12-28 03:05:12.400 362 18179.20 77.71 52702.35 88888.00 2006-12-28 03:05:12.900 362 18179.32 77.66 52702.33 88888.00 2006-12-28 03:05:13.400 362 18179.44 77.70 52702.38 88888.00 2006-12-28 03:05:13.900 362 18179.32 77.74 52702.44 88888.00 2006-12-28 03:05:14.400 362 18179.25 77.75 52702.58 88888.00 2006-12-28 03:05:14.900 362 18179.37 77.77 52702.48 88888.00 2006-12-28 03:05:15.400 362 18179.49 77.77 52702.46 88888.00 2006-12-28 03:05:15.900 362 18179.45 77.88 52702.41 88888.00 2006-12-28 03:05:16.400 362 18179.38 78.05 52702.42 88888.00 2006-12-28 03:05:16.900 362 18179.36 77.98 52702.42 88888.00 2006-12-28 03:05:17.400 362 18179.37 77.85 52702.38 88888.00 2006-12-28 03:05:17.900 362 18179.40 77.91 52702.30 88888.00 2006-12-28 03:05:18.400 362 18179.31 77.90 52702.24 88888.00 2006-12-28 03:05:18.900 362 18179.33 77.95 52702.21 88888.00 2006-12-28 03:05:19.400 362 18179.27 77.96 52702.21 88888.00 2006-12-28 03:05:19.900 362 18179.21 78.00 52702.18 88888.00 2006-12-28 03:05:20.400 362 18179.25 77.92 52702.14 88888.00 2006-12-28 03:05:20.900 362 18179.40 77.87 52702.01 88888.00 2006-12-28 03:05:21.400 362 18179.43 77.98 52702.20 88888.00 2006-12-28 03:05:21.900 362 18179.36 78.01 52702.35 88888.00 2006-12-28 03:05:22.400 362 18179.35 78.05 52702.28 88888.00 2006-12-28 03:05:22.900 362 18179.34 78.00 52702.31 88888.00 2006-12-28 03:05:23.400 362 18179.24 77.96 52702.30 88888.00 2006-12-28 03:05:23.900 362 18179.36 77.96 52702.29 88888.00 2006-12-28 03:05:24.400 362 18179.50 77.96 52702.35 88888.00 2006-12-28 03:05:24.900 362 18179.28 78.03 52702.40 88888.00 2006-12-28 03:05:25.400 362 18179.07 77.97 52702.49 88888.00 2006-12-28 03:05:25.900 362 18179.23 77.96 52702.46 88888.00 2006-12-28 03:05:26.400 362 18179.34 78.02 52702.29 88888.00 2006-12-28 03:05:26.900 362 18179.33 78.03 52702.21 88888.00 2006-12-28 03:05:27.400 362 18179.36 78.00 52702.24 88888.00 2006-12-28 03:05:27.900 362 18179.33 77.98 52702.21 88888.00 2006-12-28 03:05:28.400 362 18179.32 78.04 52702.29 88888.00 2006-12-28 03:05:28.900 362 18179.25 78.01 52702.29 88888.00 2006-12-28 03:05:29.400 362 18179.25 77.98 52702.43 88888.00 2006-12-28 03:05:29.900 362 18179.35 78.04 52702.38 88888.00 2006-12-28 03:05:30.400 362 18179.26 78.02 52702.33 88888.00 2006-12-28 03:05:30.900 362 18179.20 77.91 52702.31 88888.00 2006-12-28 03:05:31.400 362 18179.27 77.85 52702.36 88888.00 2006-12-28 03:05:31.900 362 18179.22 77.84 52702.41 88888.00 2006-12-28 03:05:32.400 362 18179.13 77.81 52702.40 88888.00 2006-12-28 03:05:32.900 362 18179.20 77.82 52702.39 88888.00 2006-12-28 03:05:33.400 362 18179.20 77.88 52702.38 88888.00 2006-12-28 03:05:33.900 362 18179.25 77.97 52702.26 88888.00 2006-12-28 03:05:34.400 362 18179.24 77.87 52702.26 88888.00 2006-12-28 03:05:34.900 362 18179.16 77.76 52702.29 88888.00 2006-12-28 03:05:35.400 362 18179.17 77.82 52702.21 88888.00 2006-12-28 03:05:35.900 362 18179.21 77.90 52702.20 88888.00 2006-12-28 03:05:36.400 362 18179.22 77.97 52702.26 88888.00 2006-12-28 03:05:36.900 362 18179.13 77.87 52702.31 88888.00 2006-12-28 03:05:37.400 362 18179.13 77.89 52702.37 88888.00 2006-12-28 03:05:37.900 362 18179.15 77.94 52702.27 88888.00 2006-12-28 03:05:38.400 362 18179.10 77.98 52702.18 88888.00 2006-12-28 03:05:38.900 362 18179.01 78.01 52702.24 88888.00 2006-12-28 03:05:39.400 362 18179.06 78.04 52702.30 88888.00 2006-12-28 03:05:39.900 362 18179.10 77.96 52702.35 88888.00 2006-12-28 03:05:40.400 362 18179.22 77.95 52702.26 88888.00 2006-12-28 03:05:40.900 362 18179.16 78.06 52702.18 88888.00 2006-12-28 03:05:41.400 362 18179.13 78.08 52702.30 88888.00 2006-12-28 03:05:41.900 362 18179.07 78.18 52702.29 88888.00 2006-12-28 03:05:42.400 362 18179.04 78.15 52702.27 88888.00 2006-12-28 03:05:42.900 362 18179.11 78.08 52702.20 88888.00 2006-12-28 03:05:43.400 362 18179.06 78.06 52702.20 88888.00 2006-12-28 03:05:43.900 362 18178.96 78.04 52702.29 88888.00 2006-12-28 03:05:44.400 362 18179.02 78.08 52702.30 88888.00 2006-12-28 03:05:44.900 362 18179.01 77.99 52702.28 88888.00 2006-12-28 03:05:45.400 362 18179.03 77.96 52702.28 88888.00 2006-12-28 03:05:45.900 362 18179.00 78.02 52702.26 88888.00 2006-12-28 03:05:46.400 362 18179.01 78.03 52702.35 88888.00 2006-12-28 03:05:46.900 362 18179.06 78.04 52702.31 88888.00 2006-12-28 03:05:47.400 362 18178.90 78.02 52702.38 88888.00 2006-12-28 03:05:47.900 362 18178.94 77.99 52702.35 88888.00 2006-12-28 03:05:48.400 362 18179.07 78.05 52702.51 88888.00 2006-12-28 03:05:48.900 362 18179.06 78.09 52702.55 88888.00 2006-12-28 03:05:49.400 362 18179.06 78.06 52702.42 88888.00 2006-12-28 03:05:49.900 362 18179.07 78.05 52702.39 88888.00 2006-12-28 03:05:50.400 362 18179.07 78.04 52702.47 88888.00 2006-12-28 03:05:50.900 362 18179.06 78.09 52702.55 88888.00 2006-12-28 03:05:51.400 362 18179.05 78.11 52702.59 88888.00 2006-12-28 03:05:51.900 362 18179.01 78.09 52702.64 88888.00 2006-12-28 03:05:52.400 362 18179.11 78.05 52702.72 88888.00 2006-12-28 03:05:52.900 362 18179.06 78.13 52702.52 88888.00 2006-12-28 03:05:53.400 362 18179.04 78.09 52702.51 88888.00 2006-12-28 03:05:53.900 362 18178.95 78.11 52702.48 88888.00 2006-12-28 03:05:54.400 362 18178.90 78.11 52702.39 88888.00 2006-12-28 03:05:54.900 362 18178.95 78.10 52702.32 88888.00 2006-12-28 03:05:55.400 362 18179.14 78.12 52702.28 88888.00 2006-12-28 03:05:55.900 362 18179.12 78.14 52702.35 88888.00 2006-12-28 03:05:56.400 362 18179.07 78.10 52702.37 88888.00 2006-12-28 03:05:56.900 362 18179.01 78.08 52702.36 88888.00 2006-12-28 03:05:57.400 362 18178.88 78.17 52702.36 88888.00 2006-12-28 03:05:57.900 362 18178.89 78.25 52702.17 88888.00 2006-12-28 03:05:58.400 362 18179.00 78.23 52702.20 88888.00 2006-12-28 03:05:58.900 362 18179.02 78.19 52702.30 88888.00 2006-12-28 03:05:59.400 362 18179.06 78.18 52702.31 88888.00 2006-12-28 03:05:59.900 362 18178.99 78.19 52702.29 88888.00 2006-12-28 03:06:00.400 362 18178.97 78.18 52702.31 88888.00 2006-12-28 03:06:00.900 362 18179.10 78.25 52702.19 88888.00 2006-12-28 03:06:01.400 362 18179.03 78.17 52702.33 88888.00 2006-12-28 03:06:01.900 362 18179.18 78.23 52702.38 88888.00 2006-12-28 03:06:02.400 362 18179.15 78.29 52702.32 88888.00 2006-12-28 03:06:02.900 362 18179.09 78.23 52702.18 88888.00 2006-12-28 03:06:03.400 362 18179.05 78.21 52702.23 88888.00 2006-12-28 03:06:03.900 362 18179.04 78.20 52702.27 88888.00 2006-12-28 03:06:04.400 362 18179.06 78.19 52702.24 88888.00 2006-12-28 03:06:04.900 362 18179.10 78.20 52702.18 88888.00 2006-12-28 03:06:05.400 362 18179.15 78.29 52702.16 88888.00 2006-12-28 03:06:05.900 362 18179.13 78.26 52702.24 88888.00 2006-12-28 03:06:06.400 362 18179.18 78.15 52702.17 88888.00 2006-12-28 03:06:06.900 362 18179.13 78.11 52702.06 88888.00 2006-12-28 03:06:07.400 362 18179.12 78.17 52702.20 88888.00 2006-12-28 03:06:07.900 362 18179.07 78.15 52702.20 88888.00 2006-12-28 03:06:08.400 362 18178.95 78.14 52702.18 88888.00 2006-12-28 03:06:08.900 362 18178.93 78.19 52702.17 88888.00 2006-12-28 03:06:09.400 362 18178.97 78.18 52702.23 88888.00 2006-12-28 03:06:09.900 362 18179.09 78.19 52702.18 88888.00 2006-12-28 03:06:10.400 362 18179.14 78.24 52702.19 88888.00 2006-12-28 03:06:10.900 362 18179.05 78.25 52702.14 88888.00 2006-12-28 03:06:11.400 362 18179.00 78.20 52702.17 88888.00 2006-12-28 03:06:11.900 362 18178.94 78.19 52702.16 88888.00 2006-12-28 03:06:12.400 362 18178.94 78.14 52702.26 88888.00 2006-12-28 03:06:12.900 362 18179.04 78.14 52702.35 88888.00 2006-12-28 03:06:13.400 362 18179.00 78.12 52702.24 88888.00 2006-12-28 03:06:13.900 362 18179.07 78.17 52702.18 88888.00 2006-12-28 03:06:14.400 362 18179.04 78.29 52702.12 88888.00 2006-12-28 03:06:14.900 362 18179.02 78.25 52702.18 88888.00 2006-12-28 03:06:15.400 362 18178.99 78.18 52702.11 88888.00 2006-12-28 03:06:15.900 362 18178.96 78.22 52702.12 88888.00 2006-12-28 03:06:16.400 362 18179.09 78.25 52702.16 88888.00 2006-12-28 03:06:16.900 362 18179.17 78.19 52702.11 88888.00 2006-12-28 03:06:17.400 362 18179.21 78.14 52702.12 88888.00 2006-12-28 03:06:17.900 362 18179.11 78.22 52702.09 88888.00 2006-12-28 03:06:18.400 362 18179.06 78.23 52702.09 88888.00 2006-12-28 03:06:18.900 362 18179.03 78.20 52702.05 88888.00 2006-12-28 03:06:19.400 362 18178.99 78.14 52701.95 88888.00 2006-12-28 03:06:19.900 362 18178.95 78.16 52701.89 88888.00 2006-12-28 03:06:20.400 362 18179.01 78.18 52701.86 88888.00 2006-12-28 03:06:20.900 362 18178.95 78.13 52701.82 88888.00 2006-12-28 03:06:21.400 362 18178.88 78.11 52701.91 88888.00 2006-12-28 03:06:21.900 362 18178.97 78.08 52701.92 88888.00 2006-12-28 03:06:22.400 362 18178.97 78.12 52701.97 88888.00 2006-12-28 03:06:22.900 362 18178.97 78.11 52702.06 88888.00 2006-12-28 03:06:23.400 362 18178.91 78.02 52702.04 88888.00 2006-12-28 03:06:23.900 362 18178.90 78.04 52702.05 88888.00 2006-12-28 03:06:24.400 362 18178.95 78.03 52701.94 88888.00 2006-12-28 03:06:24.900 362 18178.96 77.98 52702.02 88888.00 2006-12-28 03:06:25.400 362 18179.06 78.00 52702.08 88888.00 2006-12-28 03:06:25.900 362 18179.05 77.99 52702.11 88888.00 2006-12-28 03:06:26.400 362 18178.99 77.99 52702.12 88888.00 2006-12-28 03:06:26.900 362 18179.07 78.02 52702.04 88888.00 2006-12-28 03:06:27.400 362 18179.09 78.00 52702.08 88888.00 2006-12-28 03:06:27.900 362 18179.16 78.02 52702.01 88888.00 2006-12-28 03:06:28.400 362 18179.22 78.02 52701.94 88888.00 2006-12-28 03:06:28.900 362 18179.16 78.10 52702.05 88888.00 2006-12-28 03:06:29.400 362 18179.11 78.13 52702.09 88888.00 2006-12-28 03:06:29.900 362 18179.02 78.14 52702.02 88888.00 2006-12-28 03:06:30.400 362 18178.97 78.12 52701.96 88888.00 2006-12-28 03:06:30.900 362 18179.01 78.10 52701.92 88888.00 2006-12-28 03:06:31.400 362 18178.97 78.11 52702.05 88888.00 2006-12-28 03:06:31.900 362 18178.93 78.08 52702.11 88888.00 2006-12-28 03:06:32.400 362 18178.96 78.11 52702.09 88888.00 2006-12-28 03:06:32.900 362 18178.86 78.12 52701.94 88888.00 2006-12-28 03:06:33.400 362 18178.90 78.07 52701.97 88888.00 2006-12-28 03:06:33.900 362 18178.92 77.99 52702.03 88888.00 2006-12-28 03:06:34.400 362 18179.00 77.98 52702.08 88888.00 2006-12-28 03:06:34.900 362 18179.05 77.96 52702.05 88888.00 2006-12-28 03:06:35.400 362 18179.03 77.98 52702.08 88888.00 2006-12-28 03:06:35.900 362 18178.93 77.95 52702.18 88888.00 2006-12-28 03:06:36.400 362 18179.04 77.94 52702.19 88888.00 2006-12-28 03:06:36.900 362 18179.07 77.97 52702.13 88888.00 2006-12-28 03:06:37.400 362 18178.99 77.96 52702.13 88888.00 2006-12-28 03:06:37.900 362 18179.01 77.94 52702.05 88888.00 2006-12-28 03:06:38.400 362 18179.03 78.00 52702.05 88888.00 2006-12-28 03:06:38.900 362 18179.11 78.02 52702.05 88888.00 2006-12-28 03:06:39.400 362 18179.14 77.97 52701.93 88888.00 2006-12-28 03:06:39.900 362 18179.07 77.99 52701.96 88888.00 2006-12-28 03:06:40.400 362 18179.01 78.01 52701.98 88888.00 2006-12-28 03:06:40.900 362 18179.03 77.95 52701.97 88888.00 2006-12-28 03:06:41.400 362 18178.96 77.89 52701.97 88888.00 2006-12-28 03:06:41.900 362 18178.95 77.82 52701.94 88888.00 2006-12-28 03:06:42.400 362 18178.90 77.78 52702.03 88888.00 2006-12-28 03:06:42.900 362 18178.92 77.85 52702.06 88888.00 2006-12-28 03:06:43.400 362 18178.99 77.86 52702.13 88888.00 2006-12-28 03:06:43.900 362 18178.99 77.85 52702.19 88888.00 2006-12-28 03:06:44.400 362 18179.04 77.81 52702.15 88888.00 2006-12-28 03:06:44.900 362 18179.10 77.90 52702.07 88888.00 2006-12-28 03:06:45.400 362 18179.01 77.91 52702.12 88888.00 2006-12-28 03:06:45.900 362 18179.22 77.92 52702.12 88888.00 2006-12-28 03:06:46.400 362 18179.25 77.95 52702.17 88888.00 2006-12-28 03:06:46.900 362 18179.15 77.91 52702.21 88888.00 2006-12-28 03:06:47.400 362 18179.23 77.86 52702.14 88888.00 2006-12-28 03:06:47.900 362 18179.25 77.85 52702.05 88888.00 2006-12-28 03:06:48.400 362 18179.18 77.85 52702.12 88888.00 2006-12-28 03:06:48.900 362 18179.21 77.85 52702.11 88888.00 2006-12-28 03:06:49.400 362 18179.31 77.80 52702.08 88888.00 2006-12-28 03:06:49.900 362 18179.35 77.77 52702.04 88888.00 2006-12-28 03:06:50.400 362 18179.38 77.76 52702.04 88888.00 2006-12-28 03:06:50.900 362 18179.36 77.77 52702.08 88888.00 2006-12-28 03:06:51.400 362 18179.29 77.82 52702.13 88888.00 2006-12-28 03:06:51.900 362 18179.14 77.87 52702.13 88888.00 2006-12-28 03:06:52.400 362 18179.25 77.89 52702.01 88888.00 2006-12-28 03:06:52.900 362 18179.32 77.91 52702.07 88888.00 2006-12-28 03:06:53.400 362 18179.39 77.92 52702.20 88888.00 2006-12-28 03:06:53.900 362 18179.21 77.87 52702.16 88888.00 2006-12-28 03:06:54.400 362 18179.06 77.91 52702.16 88888.00 2006-12-28 03:06:54.900 362 18179.16 77.86 52702.16 88888.00 2006-12-28 03:06:55.400 362 18179.24 77.82 52702.18 88888.00 2006-12-28 03:06:55.900 362 18179.27 77.83 52702.08 88888.00 2006-12-28 03:06:56.400 362 18179.32 77.88 52702.08 88888.00 2006-12-28 03:06:56.900 362 18179.33 77.85 52701.97 88888.00 2006-12-28 03:06:57.400 362 18179.27 77.86 52702.09 88888.00 2006-12-28 03:06:57.900 362 18179.26 77.90 52702.19 88888.00 2006-12-28 03:06:58.400 362 18179.25 77.94 52702.28 88888.00 2006-12-28 03:06:58.900 362 18179.24 77.83 52702.27 88888.00 2006-12-28 03:06:59.400 362 18179.14 77.80 52702.17 88888.00 2006-12-28 03:06:59.900 362 18179.17 77.86 52702.20 88888.00 2006-12-28 03:07:00.400 362 18179.21 77.88 52702.35 88888.00 2006-12-28 03:07:00.900 362 18179.31 77.83 52702.38 88888.00 2006-12-28 03:07:01.400 362 18179.28 77.86 52702.31 88888.00 2006-12-28 03:07:01.900 362 18179.14 77.89 52702.23 88888.00 2006-12-28 03:07:02.400 362 18179.06 77.91 52702.25 88888.00 2006-12-28 03:07:02.900 362 18179.07 77.92 52702.23 88888.00 2006-12-28 03:07:03.400 362 18178.89 77.86 52702.18 88888.00 2006-12-28 03:07:03.900 362 18178.75 77.78 52702.31 88888.00 2006-12-28 03:07:04.400 362 18178.78 77.82 52702.24 88888.00 2006-12-28 03:07:04.900 362 18178.84 77.83 52702.17 88888.00 2006-12-28 03:07:05.400 362 18178.85 77.88 52702.27 88888.00 2006-12-28 03:07:05.900 362 18178.81 77.87 52702.13 88888.00 2006-12-28 03:07:06.400 362 18178.89 77.87 52702.21 88888.00 2006-12-28 03:07:06.900 362 18179.01 77.94 52702.28 88888.00 2006-12-28 03:07:07.400 362 18178.86 77.89 52702.33 88888.00 2006-12-28 03:07:07.900 362 18178.69 77.87 52702.20 88888.00 2006-12-28 03:07:08.400 362 18178.63 77.86 52702.25 88888.00 2006-12-28 03:07:08.900 362 18178.67 77.85 52702.36 88888.00 2006-12-28 03:07:09.400 362 18178.55 77.91 52702.31 88888.00 2006-12-28 03:07:09.900 362 18178.49 77.86 52702.23 88888.00 2006-12-28 03:07:10.400 362 18178.35 77.87 52702.25 88888.00 2006-12-28 03:07:10.900 362 18178.51 77.90 52702.28 88888.00 2006-12-28 03:07:11.400 362 18178.45 77.94 52702.30 88888.00 2006-12-28 03:07:11.900 362 18178.53 77.92 52702.28 88888.00 2006-12-28 03:07:12.400 362 18178.67 77.94 52702.32 88888.00 2006-12-28 03:07:12.900 362 18178.64 77.94 52702.28 88888.00 2006-12-28 03:07:13.400 362 18178.64 77.85 52702.28 88888.00 2006-12-28 03:07:13.900 362 18178.63 77.75 52702.26 88888.00 2006-12-28 03:07:14.400 362 18178.85 77.79 52702.20 88888.00 2006-12-28 03:07:14.900 362 18178.91 77.84 52702.31 88888.00 2006-12-28 03:07:15.400 362 18178.97 77.67 52702.33 88888.00 2006-12-28 03:07:15.900 362 18179.15 77.52 52702.35 88888.00 2006-12-28 03:07:16.400 362 18179.15 77.49 52702.29 88888.00 2006-12-28 03:07:16.900 362 18179.34 77.47 52702.35 88888.00 2006-12-28 03:07:17.400 362 18179.21 77.52 52702.33 88888.00 2006-12-28 03:07:17.900 362 18179.17 77.76 52702.26 88888.00 2006-12-28 03:07:18.400 362 18179.16 77.81 52702.21 88888.00 2006-12-28 03:07:18.900 362 18179.12 77.86 52702.32 88888.00 2006-12-28 03:07:19.400 362 18179.09 77.77 52702.36 88888.00 2006-12-28 03:07:19.900 362 18179.00 77.75 52702.33 88888.00 2006-12-28 03:07:20.400 362 18179.16 77.76 52702.37 88888.00 2006-12-28 03:07:20.900 362 18179.14 77.73 52702.43 88888.00 2006-12-28 03:07:21.400 362 18179.14 77.74 52702.33 88888.00 2006-12-28 03:07:21.900 362 18179.13 77.75 52702.15 88888.00 2006-12-28 03:07:22.400 362 18179.15 77.77 52702.14 88888.00 2006-12-28 03:07:22.900 362 18179.18 77.76 52702.21 88888.00 2006-12-28 03:07:23.400 362 18179.22 77.78 52702.19 88888.00 2006-12-28 03:07:23.900 362 18179.17 77.76 52702.29 88888.00 2006-12-28 03:07:24.400 362 18179.14 77.69 52702.28 88888.00 2006-12-28 03:07:24.900 362 18179.02 77.67 52702.21 88888.00 2006-12-28 03:07:25.400 362 18179.21 77.68 52702.27 88888.00 2006-12-28 03:07:25.900 362 18179.35 77.77 52702.29 88888.00 2006-12-28 03:07:26.400 362 18179.16 77.77 52702.37 88888.00 2006-12-28 03:07:26.900 362 18179.06 77.80 52702.52 88888.00 2006-12-28 03:07:27.400 362 18179.10 77.84 52702.54 88888.00 2006-12-28 03:07:27.900 362 18179.06 77.81 52702.53 88888.00 2006-12-28 03:07:28.400 362 18179.10 77.87 52702.42 88888.00 2006-12-28 03:07:28.900 362 18179.24 77.84 52702.30 88888.00 2006-12-28 03:07:29.400 362 18179.24 77.75 52702.35 88888.00 2006-12-28 03:07:29.900 362 18179.09 77.78 52702.38 88888.00 2006-12-28 03:07:30.400 362 18179.02 77.83 52702.48 88888.00 2006-12-28 03:07:30.900 362 18179.07 77.84 52702.42 88888.00 2006-12-28 03:07:31.400 362 18179.06 77.82 52702.23 88888.00 2006-12-28 03:07:31.900 362 18179.01 77.81 52702.19 88888.00 2006-12-28 03:07:32.400 362 18179.03 77.74 52702.28 88888.00 2006-12-28 03:07:32.900 362 18179.07 77.67 52702.30 88888.00 2006-12-28 03:07:33.400 362 18179.04 77.66 52702.18 88888.00 2006-12-28 03:07:33.900 362 18178.99 77.70 52702.23 88888.00 2006-12-28 03:07:34.400 362 18178.92 77.76 52702.27 88888.00 2006-12-28 03:07:34.900 362 18178.99 77.78 52702.20 88888.00 2006-12-28 03:07:35.400 362 18178.99 77.81 52702.18 88888.00 2006-12-28 03:07:35.900 362 18178.94 77.77 52702.21 88888.00 2006-12-28 03:07:36.400 362 18179.12 77.74 52702.38 88888.00 2006-12-28 03:07:36.900 362 18179.11 77.74 52702.41 88888.00 2006-12-28 03:07:37.400 362 18178.99 77.74 52702.29 88888.00 2006-12-28 03:07:37.900 362 18178.92 77.69 52702.30 88888.00 2006-12-28 03:07:38.400 362 18178.96 77.67 52702.33 88888.00 2006-12-28 03:07:38.900 362 18178.99 77.73 52702.28 88888.00 2006-12-28 03:07:39.400 362 18178.95 77.72 52702.27 88888.00 2006-12-28 03:07:39.900 362 18178.90 77.69 52702.38 88888.00 2006-12-28 03:07:40.400 362 18178.86 77.69 52702.41 88888.00 2006-12-28 03:07:40.900 362 18178.81 77.69 52702.25 88888.00 2006-12-28 03:07:41.400 362 18178.83 77.71 52702.32 88888.00 2006-12-28 03:07:41.900 362 18178.83 77.63 52702.32 88888.00 2006-12-28 03:07:42.400 362 18178.80 77.66 52702.37 88888.00 2006-12-28 03:07:42.900 362 18178.86 77.68 52702.33 88888.00 2006-12-28 03:07:43.400 362 18178.88 77.67 52702.37 88888.00 2006-12-28 03:07:43.900 362 18178.85 77.70 52702.38 88888.00 2006-12-28 03:07:44.400 362 18178.79 77.70 52702.32 88888.00 2006-12-28 03:07:44.900 362 18178.89 77.73 52702.27 88888.00 2006-12-28 03:07:45.400 362 18178.97 77.61 52702.31 88888.00 2006-12-28 03:07:45.900 362 18178.95 77.64 52702.28 88888.00 2006-12-28 03:07:46.400 362 18178.96 77.66 52702.29 88888.00 2006-12-28 03:07:46.900 362 18178.97 77.58 52702.29 88888.00 2006-12-28 03:07:47.400 362 18178.84 77.58 52702.23 88888.00 2006-12-28 03:07:47.900 362 18178.75 77.56 52702.28 88888.00 2006-12-28 03:07:48.400 362 18178.85 77.66 52702.27 88888.00 2006-12-28 03:07:48.900 362 18178.97 77.69 52702.35 88888.00 2006-12-28 03:07:49.400 362 18178.96 77.65 52702.38 88888.00 2006-12-28 03:07:49.900 362 18178.92 77.63 52702.42 88888.00 2006-12-28 03:07:50.400 362 18178.90 77.70 52702.42 88888.00 2006-12-28 03:07:50.900 362 18178.90 77.73 52702.28 88888.00 2006-12-28 03:07:51.400 362 18178.74 77.68 52702.13 88888.00 2006-12-28 03:07:51.900 362 18178.75 77.71 52702.15 88888.00 2006-12-28 03:07:52.400 362 18178.72 77.69 52702.18 88888.00 2006-12-28 03:07:52.900 362 18178.72 77.74 52702.21 88888.00 2006-12-28 03:07:53.400 362 18178.79 77.74 52702.25 88888.00 2006-12-28 03:07:53.900 362 18178.71 77.68 52702.16 88888.00 2006-12-28 03:07:54.400 362 18178.67 77.63 52702.17 88888.00 2006-12-28 03:07:54.900 362 18178.73 77.66 52702.18 88888.00 2006-12-28 03:07:55.400 362 18178.74 77.63 52702.15 88888.00 2006-12-28 03:07:55.900 362 18178.68 77.57 52702.05 88888.00 2006-12-28 03:07:56.400 362 18178.72 77.54 52702.00 88888.00 2006-12-28 03:07:56.900 362 18178.71 77.48 52701.95 88888.00 2006-12-28 03:07:57.400 362 18178.60 77.45 52702.04 88888.00 2006-12-28 03:07:57.900 362 18178.60 77.48 52702.17 88888.00 2006-12-28 03:07:58.400 362 18178.52 77.54 52702.17 88888.00 2006-12-28 03:07:58.900 362 18178.58 77.52 52702.19 88888.00 2006-12-28 03:07:59.400 362 18178.57 77.50 52702.18 88888.00 2006-12-28 03:07:59.900 362 18178.64 77.47 52702.20 88888.00 2006-12-28 03:08:00.400 362 18178.67 77.44 52702.35 88888.00 2006-12-28 03:08:00.900 362 18178.74 77.52 52702.40 88888.00 2006-12-28 03:08:01.400 362 18178.75 77.57 52702.27 88888.00 2006-12-28 03:08:01.900 362 18178.60 77.63 52702.16 88888.00 2006-12-28 03:08:02.400 362 18178.37 77.56 52702.15 88888.00 2006-12-28 03:08:02.900 362 18178.34 77.53 52702.19 88888.00 2006-12-28 03:08:03.400 362 18178.34 77.55 52702.31 88888.00 2006-12-28 03:08:03.900 362 18178.49 77.49 52702.42 88888.00 2006-12-28 03:08:04.400 362 18178.57 77.50 52702.31 88888.00 2006-12-28 03:08:04.900 362 18178.59 77.58 52702.30 88888.00 2006-12-28 03:08:05.400 362 18178.63 77.56 52702.12 88888.00 2006-12-28 03:08:05.900 362 18178.72 77.62 52702.01 88888.00 2006-12-28 03:08:06.400 362 18178.67 77.58 52702.05 88888.00 2006-12-28 03:08:06.900 362 18178.52 77.58 52702.12 88888.00 2006-12-28 03:08:07.400 362 18178.62 77.62 52702.16 88888.00 2006-12-28 03:08:07.900 362 18178.61 77.56 52702.12 88888.00 2006-12-28 03:08:08.400 362 18178.64 77.64 52702.04 88888.00 2006-12-28 03:08:08.900 362 18178.72 77.67 52702.03 88888.00 2006-12-28 03:08:09.400 362 18178.72 77.65 52702.16 88888.00 2006-12-28 03:08:09.900 362 18178.79 77.67 52702.16 88888.00 2006-12-28 03:08:10.400 362 18178.72 77.67 52702.05 88888.00 2006-12-28 03:08:10.900 362 18178.67 77.69 52702.15 88888.00 2006-12-28 03:08:11.400 362 18178.55 77.71 52702.25 88888.00 2006-12-28 03:08:11.900 362 18178.67 77.64 52702.15 88888.00 2006-12-28 03:08:12.400 362 18178.67 77.57 52702.20 88888.00 2006-12-28 03:08:12.900 362 18178.72 77.56 52702.15 88888.00 2006-12-28 03:08:13.400 362 18178.70 77.63 52702.14 88888.00 2006-12-28 03:08:13.900 362 18178.57 77.54 52702.12 88888.00 2006-12-28 03:08:14.400 362 18178.48 77.51 52702.06 88888.00 2006-12-28 03:08:14.900 362 18178.47 77.53 52702.08 88888.00 2006-12-28 03:08:15.400 362 18178.46 77.50 52702.06 88888.00 2006-12-28 03:08:15.900 362 18178.48 77.46 52702.09 88888.00 2006-12-28 03:08:16.400 362 18178.61 77.50 52702.09 88888.00 2006-12-28 03:08:16.900 362 18178.56 77.45 52702.06 88888.00 2006-12-28 03:08:17.400 362 18178.52 77.48 52702.13 88888.00 2006-12-28 03:08:17.900 362 18178.55 77.46 52702.13 88888.00 2006-12-28 03:08:18.400 362 18178.63 77.40 52702.06 88888.00 2006-12-28 03:08:18.900 362 18178.61 77.36 52702.04 88888.00 2006-12-28 03:08:19.400 362 18178.55 77.39 52702.02 88888.00 2006-12-28 03:08:19.900 362 18178.53 77.39 52702.06 88888.00 2006-12-28 03:08:20.400 362 18178.51 77.33 52702.01 88888.00 2006-12-28 03:08:20.900 362 18178.61 77.43 52701.95 88888.00 2006-12-28 03:08:21.400 362 18178.60 77.49 52701.92 88888.00 2006-12-28 03:08:21.900 362 18178.56 77.48 52701.98 88888.00 2006-12-28 03:08:22.400 362 18178.59 77.47 52702.07 88888.00 2006-12-28 03:08:22.900 362 18178.53 77.48 52702.04 88888.00 2006-12-28 03:08:23.400 362 18178.53 77.42 52701.98 88888.00 2006-12-28 03:08:23.900 362 18178.61 77.40 52701.91 88888.00 2006-12-28 03:08:24.400 362 18178.69 77.45 52702.00 88888.00 2006-12-28 03:08:24.900 362 18178.70 77.44 52701.95 88888.00 2006-12-28 03:08:25.400 362 18178.78 77.45 52701.91 88888.00 2006-12-28 03:08:25.900 362 18178.78 77.51 52701.85 88888.00 2006-12-28 03:08:26.400 362 18178.73 77.58 52701.95 88888.00 2006-12-28 03:08:26.900 362 18178.81 77.63 52701.95 88888.00 2006-12-28 03:08:27.400 362 18178.83 77.59 52701.96 88888.00 2006-12-28 03:08:27.900 362 18178.79 77.54 52701.89 88888.00 2006-12-28 03:08:28.400 362 18178.63 77.53 52701.82 88888.00 2006-12-28 03:08:28.900 362 18178.61 77.43 52701.85 88888.00 2006-12-28 03:08:29.400 362 18178.58 77.39 52701.89 88888.00 2006-12-28 03:08:29.900 362 18178.61 77.45 52701.94 88888.00 2006-12-28 03:08:30.400 362 18178.70 77.56 52701.93 88888.00 2006-12-28 03:08:30.900 362 18178.78 77.52 52702.00 88888.00 2006-12-28 03:08:31.400 362 18178.74 77.54 52702.16 88888.00 2006-12-28 03:08:31.900 362 18178.77 77.57 52702.15 88888.00 2006-12-28 03:08:32.400 362 18178.75 77.46 52702.08 88888.00 2006-12-28 03:08:32.900 362 18178.83 77.39 52702.07 88888.00 2006-12-28 03:08:33.400 362 18178.79 77.48 52701.96 88888.00 2006-12-28 03:08:33.900 362 18178.70 77.45 52701.94 88888.00 2006-12-28 03:08:34.400 362 18178.75 77.38 52702.05 88888.00 2006-12-28 03:08:34.900 362 18178.80 77.36 52702.08 88888.00 2006-12-28 03:08:35.400 362 18178.75 77.43 52702.09 88888.00 2006-12-28 03:08:35.900 362 18178.73 77.50 52702.03 88888.00 2006-12-28 03:08:36.400 362 18178.74 77.61 52702.04 88888.00 2006-12-28 03:08:36.900 362 18178.72 77.62 52702.11 88888.00 2006-12-28 03:08:37.400 362 18178.79 77.64 52702.02 88888.00 2006-12-28 03:08:37.900 362 18178.81 77.53 52702.06 88888.00 2006-12-28 03:08:38.400 362 18178.80 77.46 52702.02 88888.00 2006-12-28 03:08:38.900 362 18178.64 77.45 52701.92 88888.00 2006-12-28 03:08:39.400 362 18178.62 77.39 52702.00 88888.00 2006-12-28 03:08:39.900 362 18178.70 77.52 52702.11 88888.00 2006-12-28 03:08:40.400 362 18178.80 77.56 52702.06 88888.00 2006-12-28 03:08:40.900 362 18178.72 77.65 52702.01 88888.00 2006-12-28 03:08:41.400 362 18178.67 77.70 52702.19 88888.00 2006-12-28 03:08:41.900 362 18178.77 77.65 52702.20 88888.00 2006-12-28 03:08:42.400 362 18178.75 77.66 52702.17 88888.00 2006-12-28 03:08:42.900 362 18178.64 77.71 52702.13 88888.00 2006-12-28 03:08:43.400 362 18178.68 77.70 52702.04 88888.00 2006-12-28 03:08:43.900 362 18178.61 77.71 52702.00 88888.00 2006-12-28 03:08:44.400 362 18178.60 77.68 52702.03 88888.00 2006-12-28 03:08:44.900 362 18178.60 77.63 52702.02 88888.00 2006-12-28 03:08:45.400 362 18178.59 77.55 52702.01 88888.00 2006-12-28 03:08:45.900 362 18178.61 77.63 52701.97 88888.00 2006-12-28 03:08:46.400 362 18178.52 77.63 52701.93 88888.00 2006-12-28 03:08:46.900 362 18178.49 77.56 52701.92 88888.00 2006-12-28 03:08:47.400 362 18178.55 77.62 52701.93 88888.00 2006-12-28 03:08:47.900 362 18178.64 77.59 52701.96 88888.00 2006-12-28 03:08:48.400 362 18178.62 77.53 52701.95 88888.00 2006-12-28 03:08:48.900 362 18178.69 77.49 52701.95 88888.00 2006-12-28 03:08:49.400 362 18178.75 77.50 52702.05 88888.00 2006-12-28 03:08:49.900 362 18178.71 77.54 52702.15 88888.00 2006-12-28 03:08:50.400 362 18178.73 77.57 52702.18 88888.00 2006-12-28 03:08:50.900 362 18178.62 77.53 52702.09 88888.00 2006-12-28 03:08:51.400 362 18178.66 77.51 52702.04 88888.00 2006-12-28 03:08:51.900 362 18178.68 77.48 52702.02 88888.00 2006-12-28 03:08:52.400 362 18178.71 77.52 52702.02 88888.00 2006-12-28 03:08:52.900 362 18178.78 77.55 52702.12 88888.00 2006-12-28 03:08:53.400 362 18178.80 77.55 52702.06 88888.00 2006-12-28 03:08:53.900 362 18178.81 77.61 52702.03 88888.00 2006-12-28 03:08:54.400 362 18178.73 77.61 52702.06 88888.00 2006-12-28 03:08:54.900 362 18178.69 77.65 52702.09 88888.00 2006-12-28 03:08:55.400 362 18178.64 77.61 52702.06 88888.00 2006-12-28 03:08:55.900 362 18178.64 77.63 52702.14 88888.00 2006-12-28 03:08:56.400 362 18178.74 77.64 52702.12 88888.00 2006-12-28 03:08:56.900 362 18178.69 77.62 52702.11 88888.00 2006-12-28 03:08:57.400 362 18178.63 77.57 52702.04 88888.00 2006-12-28 03:08:57.900 362 18178.62 77.54 52702.06 88888.00 2006-12-28 03:08:58.400 362 18178.68 77.52 52702.09 88888.00 2006-12-28 03:08:58.900 362 18178.80 77.53 52702.06 88888.00 2006-12-28 03:08:59.400 362 18178.73 77.59 52702.13 88888.00 2006-12-28 03:08:59.900 362 18178.73 77.67 52702.11 88888.00 2006-12-28 03:09:00.400 362 18178.64 77.69 52702.15 88888.00 2006-12-28 03:09:00.900 362 18178.55 77.71 52702.31 88888.00 2006-12-28 03:09:01.400 362 18178.60 77.74 52702.27 88888.00 2006-12-28 03:09:01.900 362 18178.58 77.70 52702.06 88888.00 2006-12-28 03:09:02.400 362 18178.61 77.70 52702.01 88888.00 2006-12-28 03:09:02.900 362 18178.56 77.66 52702.00 88888.00 2006-12-28 03:09:03.400 362 18178.51 77.73 52701.97 88888.00 2006-12-28 03:09:03.900 362 18178.64 77.71 52701.98 88888.00 2006-12-28 03:09:04.400 362 18178.73 77.74 52701.94 88888.00 2006-12-28 03:09:04.900 362 18178.71 77.71 52702.04 88888.00 2006-12-28 03:09:05.400 362 18178.68 77.67 52702.07 88888.00 2006-12-28 03:09:05.900 362 18178.68 77.74 52702.00 88888.00 2006-12-28 03:09:06.400 362 18178.67 77.79 52701.97 88888.00 2006-12-28 03:09:06.900 362 18178.55 77.73 52701.93 88888.00 2006-12-28 03:09:07.400 362 18178.55 77.66 52702.03 88888.00 2006-12-28 03:09:07.900 362 18178.61 77.58 52701.90 88888.00 2006-12-28 03:09:08.400 362 18178.69 77.68 52701.88 88888.00 2006-12-28 03:09:08.900 362 18178.67 77.72 52701.89 88888.00 2006-12-28 03:09:09.400 362 18178.67 77.71 52701.88 88888.00 2006-12-28 03:09:09.900 362 18178.61 77.70 52701.83 88888.00 2006-12-28 03:09:10.400 362 18178.57 77.62 52701.93 88888.00 2006-12-28 03:09:10.900 362 18178.61 77.65 52702.07 88888.00 2006-12-28 03:09:11.397 362 18178.56 77.69 52702.16 88888.00 2006-12-28 03:09:11.907 362 18178.58 77.70 52702.18 88888.00 2006-12-28 03:09:12.407 362 18178.61 77.70 52702.28 88888.00 2006-12-28 03:09:12.907 362 18178.57 77.70 52702.30 88888.00 2006-12-28 03:09:13.407 362 18178.66 77.78 52702.32 88888.00 2006-12-28 03:09:13.907 362 18178.66 77.84 52702.25 88888.00 2006-12-28 03:09:14.407 362 18178.66 77.81 52702.23 88888.00 2006-12-28 03:09:14.907 362 18178.61 77.82 52702.15 88888.00 2006-12-28 03:09:15.407 362 18178.64 77.79 52702.11 88888.00 2006-12-28 03:09:15.907 362 18178.75 77.81 52702.02 88888.00 2006-12-28 03:09:16.407 362 18178.74 77.82 52702.01 88888.00 2006-12-28 03:09:16.907 362 18178.63 77.80 52702.09 88888.00 2006-12-28 03:09:17.407 362 18178.71 77.85 52702.02 88888.00 2006-12-28 03:09:17.907 362 18178.80 77.85 52702.02 88888.00 2006-12-28 03:09:18.407 362 18178.80 77.84 52702.06 88888.00 2006-12-28 03:09:18.907 362 18178.80 77.70 52702.16 88888.00 2006-12-28 03:09:19.407 362 18178.72 77.65 52702.21 88888.00 2006-12-28 03:09:19.907 362 18178.62 77.67 52702.09 88888.00 2006-12-28 03:09:20.407 362 18178.58 77.66 52702.03 88888.00 2006-12-28 03:09:20.907 362 18178.61 77.71 52702.07 88888.00 2006-12-28 03:09:21.407 362 18178.71 77.75 52702.14 88888.00 2006-12-28 03:09:21.907 362 18178.71 77.74 52702.05 88888.00 2006-12-28 03:09:22.407 362 18178.62 77.65 52702.04 88888.00 2006-12-28 03:09:22.907 362 18178.64 77.68 52702.04 88888.00 2006-12-28 03:09:23.407 362 18178.69 77.71 52702.05 88888.00 2006-12-28 03:09:23.907 362 18178.75 77.72 52702.05 88888.00 2006-12-28 03:09:24.407 362 18178.75 77.71 52702.00 88888.00 2006-12-28 03:09:24.907 362 18178.81 77.72 52702.09 88888.00 2006-12-28 03:09:25.407 362 18178.74 77.77 52702.02 88888.00 2006-12-28 03:09:25.907 362 18178.79 77.71 52702.03 88888.00 2006-12-28 03:09:26.407 362 18178.75 77.73 52701.98 88888.00 2006-12-28 03:09:26.907 362 18178.78 77.71 52702.00 88888.00 2006-12-28 03:09:27.407 362 18178.67 77.74 52702.06 88888.00 2006-12-28 03:09:27.907 362 18178.66 77.74 52702.11 88888.00 2006-12-28 03:09:28.407 362 18178.66 77.76 52702.07 88888.00 2006-12-28 03:09:28.907 362 18178.57 77.79 52702.06 88888.00 2006-12-28 03:09:29.407 362 18178.51 77.82 52702.01 88888.00 2006-12-28 03:09:29.907 362 18178.51 77.77 52701.97 88888.00 2006-12-28 03:09:30.407 362 18178.66 77.65 52702.07 88888.00 2006-12-28 03:09:30.907 362 18178.68 77.61 52702.11 88888.00 2006-12-28 03:09:31.407 362 18178.69 77.70 52702.07 88888.00 2006-12-28 03:09:31.907 362 18178.60 77.73 52701.97 88888.00 2006-12-28 03:09:32.407 362 18178.70 77.64 52702.03 88888.00 2006-12-28 03:09:32.907 362 18178.64 77.61 52702.00 88888.00 2006-12-28 03:09:33.407 362 18178.62 77.58 52702.00 88888.00 2006-12-28 03:09:33.907 362 18178.69 77.69 52702.01 88888.00 2006-12-28 03:09:34.407 362 18178.64 77.73 52702.14 88888.00 2006-12-28 03:09:34.907 362 18178.64 77.73 52702.06 88888.00 2006-12-28 03:09:35.407 362 18178.68 77.73 52702.06 88888.00 2006-12-28 03:09:35.907 362 18178.68 77.71 52702.03 88888.00 2006-12-28 03:09:36.407 362 18178.63 77.70 52702.11 88888.00 2006-12-28 03:09:36.907 362 18178.67 77.69 52702.09 88888.00 2006-12-28 03:09:37.407 362 18178.78 77.65 52702.01 88888.00 2006-12-28 03:09:37.907 362 18178.77 77.68 52702.07 88888.00 2006-12-28 03:09:38.407 362 18178.66 77.69 52702.08 88888.00 2006-12-28 03:09:38.907 362 18178.63 77.68 52702.12 88888.00 2006-12-28 03:09:39.407 362 18178.72 77.70 52702.20 88888.00 2006-12-28 03:09:39.907 362 18178.72 77.63 52702.21 88888.00 2006-12-28 03:09:40.407 362 18178.79 77.57 52702.03 88888.00 2006-12-28 03:09:40.907 362 18178.74 77.58 52702.08 88888.00 2006-12-28 03:09:41.407 362 18178.70 77.62 52702.13 88888.00 2006-12-28 03:09:41.907 362 18178.71 77.66 52702.09 88888.00 2006-12-28 03:09:42.407 362 18178.75 77.64 52702.16 88888.00 2006-12-28 03:09:42.907 362 18178.70 77.64 52702.21 88888.00 2006-12-28 03:09:43.407 362 18178.62 77.59 52702.17 88888.00 2006-12-28 03:09:43.907 362 18178.70 77.61 52702.18 88888.00 2006-12-28 03:09:44.407 362 18178.72 77.71 52702.15 88888.00 2006-12-28 03:09:44.907 362 18178.64 77.76 52702.14 88888.00 2006-12-28 03:09:45.407 362 18178.63 77.76 52702.26 88888.00 2006-12-28 03:09:45.907 362 18178.61 77.67 52702.28 88888.00 2006-12-28 03:09:46.407 362 18178.70 77.63 52702.30 88888.00 2006-12-28 03:09:46.907 362 18178.70 77.61 52702.20 88888.00 2006-12-28 03:09:47.407 362 18178.73 77.66 52702.26 88888.00 2006-12-28 03:09:47.907 362 18178.73 77.68 52702.16 88888.00 2006-12-28 03:09:48.407 362 18178.77 77.66 52702.26 88888.00 2006-12-28 03:09:48.907 362 18178.72 77.64 52702.32 88888.00 2006-12-28 03:09:49.407 362 18178.82 77.77 52702.32 88888.00 2006-12-28 03:09:49.907 362 18178.90 77.80 52702.16 88888.00 2006-12-28 03:09:50.407 362 18178.85 77.79 52702.09 88888.00 2006-12-28 03:09:50.907 362 18178.80 77.83 52702.25 88888.00 2006-12-28 03:09:51.407 362 18178.75 77.80 52702.26 88888.00 2006-12-28 03:09:51.907 362 18178.78 77.77 52702.14 88888.00 2006-12-28 03:09:52.407 362 18178.72 77.77 52702.16 88888.00 2006-12-28 03:09:52.907 362 18178.66 77.72 52702.26 88888.00 2006-12-28 03:09:53.407 362 18178.48 77.64 52702.28 88888.00 2006-12-28 03:09:53.907 362 18178.41 77.70 52702.18 88888.00 2006-12-28 03:09:54.407 362 18178.49 77.77 52702.18 88888.00 2006-12-28 03:09:54.907 362 18178.57 77.71 52702.16 88888.00 2006-12-28 03:09:55.407 362 18178.50 77.75 52702.24 88888.00 2006-12-28 03:09:55.907 362 18178.45 77.82 52702.24 88888.00 2006-12-28 03:09:56.407 362 18178.46 77.79 52702.26 88888.00 2006-12-28 03:09:56.907 362 18178.47 77.78 52702.18 88888.00 2006-12-28 03:09:57.407 362 18178.53 77.78 52702.06 88888.00 2006-12-28 03:09:57.907 362 18178.58 77.80 52702.01 88888.00 2006-12-28 03:09:58.407 362 18178.56 77.80 52702.00 88888.00 2006-12-28 03:09:58.907 362 18178.50 77.74 52702.00 88888.00 2006-12-28 03:09:59.407 362 18178.60 77.72 52702.15 88888.00 2006-12-28 03:09:59.907 362 18178.68 77.78 52702.15 88888.00 2006-12-28 03:10:00.407 362 18178.56 77.79 52702.20 88888.00 2006-12-28 03:10:00.907 362 18178.62 77.73 52702.19 88888.00 2006-12-28 03:10:01.407 362 18178.67 77.76 52702.16 88888.00 2006-12-28 03:10:01.907 362 18178.62 77.78 52702.15 88888.00 2006-12-28 03:10:02.407 362 18178.36 77.82 52702.24 88888.00 2006-12-28 03:10:02.907 362 18178.09 77.75 52702.15 88888.00 2006-12-28 03:10:03.407 362 18178.06 77.77 52702.14 88888.00 2006-12-28 03:10:03.907 362 18178.07 77.77 52702.20 88888.00 2006-12-28 03:10:04.407 362 18178.07 77.79 52702.12 88888.00 2006-12-28 03:10:04.907 362 18178.07 77.71 52702.17 88888.00 2006-12-28 03:10:05.407 362 18178.14 77.69 52702.26 88888.00 2006-12-28 03:10:05.907 362 18178.09 77.76 52702.21 88888.00 2006-12-28 03:10:06.407 362 18178.17 77.87 52702.19 88888.00 2006-12-28 03:10:06.907 362 18178.06 77.80 52702.19 88888.00 2006-12-28 03:10:07.407 362 18177.98 77.76 52702.16 88888.00 2006-12-28 03:10:07.907 362 18177.98 77.81 52702.15 88888.00 2006-12-28 03:10:08.407 362 18178.05 77.74 52702.23 88888.00 2006-12-28 03:10:08.907 362 18178.10 77.73 52702.27 88888.00 2006-12-28 03:10:09.407 362 18178.12 77.74 52702.32 88888.00 2006-12-28 03:10:09.907 362 18178.08 77.70 52702.21 88888.00 2006-12-28 03:10:10.407 362 18177.94 77.73 52702.11 88888.00 2006-12-28 03:10:10.907 362 18178.04 77.74 52702.17 88888.00 2006-12-28 03:10:11.407 362 18177.93 77.72 52702.23 88888.00 2006-12-28 03:10:11.907 362 18177.93 77.78 52702.20 88888.00 2006-12-28 03:10:12.407 362 18177.93 77.78 52702.27 88888.00 2006-12-28 03:10:12.907 362 18178.10 77.77 52702.24 88888.00 2006-12-28 03:10:13.407 362 18178.27 77.78 52702.19 88888.00 2006-12-28 03:10:13.907 362 18178.39 77.83 52702.12 88888.00 2006-12-28 03:10:14.407 362 18178.25 77.87 52702.21 88888.00 2006-12-28 03:10:14.907 362 18178.09 77.78 52702.29 88888.00 2006-12-28 03:10:15.407 362 18178.13 77.74 52702.30 88888.00 2006-12-28 03:10:15.907 362 18178.08 77.73 52702.29 88888.00 2006-12-28 03:10:16.407 362 18178.05 77.71 52702.24 88888.00 2006-12-28 03:10:16.907 362 18178.17 77.66 52702.27 88888.00 2006-12-28 03:10:17.407 362 18178.19 77.68 52702.28 88888.00 2006-12-28 03:10:17.907 362 18178.14 77.58 52702.23 88888.00 2006-12-28 03:10:18.407 362 18178.03 77.68 52702.24 88888.00 2006-12-28 03:10:18.907 362 18178.06 77.77 52702.29 88888.00 2006-12-28 03:10:19.407 362 18178.10 77.82 52702.23 88888.00 2006-12-28 03:10:19.907 362 18178.08 77.84 52702.17 88888.00 2006-12-28 03:10:20.407 362 18178.13 77.84 52702.27 88888.00 2006-12-28 03:10:20.907 362 18178.12 77.85 52702.25 88888.00 2006-12-28 03:10:21.407 362 18178.07 77.87 52702.32 88888.00 2006-12-28 03:10:21.907 362 18177.96 77.84 52702.28 88888.00 2006-12-28 03:10:22.407 362 18177.93 77.85 52702.32 88888.00 2006-12-28 03:10:22.907 362 18177.97 77.79 52702.21 88888.00 2006-12-28 03:10:23.407 362 18178.10 77.69 52702.13 88888.00 2006-12-28 03:10:23.907 362 18178.10 77.72 52702.23 88888.00 2006-12-28 03:10:24.407 362 18178.10 77.71 52702.25 88888.00 2006-12-28 03:10:24.907 362 18178.14 77.71 52702.19 88888.00 2006-12-28 03:10:25.407 362 18178.14 77.70 52702.17 88888.00 2006-12-28 03:10:25.907 362 18178.10 77.79 52702.18 88888.00 2006-12-28 03:10:26.407 362 18178.06 77.77 52702.12 88888.00 2006-12-28 03:10:26.907 362 18178.03 77.74 52702.08 88888.00 2006-12-28 03:10:27.407 362 18177.97 77.72 52702.16 88888.00 2006-12-28 03:10:27.907 362 18178.12 77.68 52702.24 88888.00 2006-12-28 03:10:28.407 362 18178.12 77.74 52702.19 88888.00 2006-12-28 03:10:28.907 362 18178.02 77.77 52702.24 88888.00 2006-12-28 03:10:29.407 362 18178.05 77.69 52702.26 88888.00 2006-12-28 03:10:29.907 362 18178.07 77.71 52702.19 88888.00 2006-12-28 03:10:30.407 362 18178.15 77.78 52702.18 88888.00 2006-12-28 03:10:30.907 362 18178.25 77.69 52702.28 88888.00 2006-12-28 03:10:31.407 362 18178.15 77.65 52702.24 88888.00 2006-12-28 03:10:31.907 362 18178.13 77.61 52702.26 88888.00 2006-12-28 03:10:32.407 362 18178.17 77.55 52702.28 88888.00 2006-12-28 03:10:32.907 362 18178.17 77.55 52702.12 88888.00 2006-12-28 03:10:33.407 362 18178.14 77.54 52702.12 88888.00 2006-12-28 03:10:33.907 362 18178.05 77.56 52702.04 88888.00 2006-12-28 03:10:34.407 362 18178.08 77.61 52701.96 88888.00 2006-12-28 03:10:34.907 362 18177.99 77.53 52702.11 88888.00 2006-12-28 03:10:35.407 362 18178.01 77.57 52702.11 88888.00 2006-12-28 03:10:35.907 362 18178.04 77.56 52702.13 88888.00 2006-12-28 03:10:36.407 362 18178.03 77.58 52702.11 88888.00 2006-12-28 03:10:36.907 362 18178.09 77.65 52702.16 88888.00 2006-12-28 03:10:37.407 362 18178.13 77.62 52702.19 88888.00 2006-12-28 03:10:37.907 362 18178.17 77.58 52702.11 88888.00 2006-12-28 03:10:38.407 362 18178.26 77.64 52702.11 88888.00 2006-12-28 03:10:38.907 362 18178.31 77.69 52702.18 88888.00 2006-12-28 03:10:39.407 362 18178.33 77.71 52702.12 88888.00 2006-12-28 03:10:39.907 362 18178.35 77.72 52702.00 88888.00 2006-12-28 03:10:40.407 362 18178.31 77.71 52701.97 88888.00 2006-12-28 03:10:40.907 362 18178.36 77.77 52702.00 88888.00 2006-12-28 03:10:41.407 362 18178.24 77.62 52701.94 88888.00 2006-12-28 03:10:41.907 362 18178.21 77.62 52701.84 88888.00 2006-12-28 03:10:42.407 362 18178.36 77.71 52701.92 88888.00 2006-12-28 03:10:42.907 362 18178.47 77.69 52701.97 88888.00 2006-12-28 03:10:43.407 362 18178.35 77.74 52702.07 88888.00 2006-12-28 03:10:43.907 362 18178.24 77.76 52702.25 88888.00 2006-12-28 03:10:44.407 362 18178.26 77.73 52702.27 88888.00 2006-12-28 03:10:44.907 362 18178.15 77.76 52702.19 88888.00 2006-12-28 03:10:45.407 362 18178.15 77.68 52702.16 88888.00 2006-12-28 03:10:45.907 362 18178.02 77.64 52702.25 88888.00 2006-12-28 03:10:46.407 362 18178.01 77.63 52702.25 88888.00 2006-12-28 03:10:46.907 362 18177.93 77.66 52702.16 88888.00 2006-12-28 03:10:47.407 362 18178.14 77.69 52702.00 88888.00 2006-12-28 03:10:47.907 362 18178.48 77.72 52701.98 88888.00 2006-12-28 03:10:48.407 362 18178.77 77.66 52702.00 88888.00 2006-12-28 03:10:48.907 362 18178.91 77.59 52701.95 88888.00 2006-12-28 03:10:49.407 362 18178.84 77.54 52701.96 88888.00 2006-12-28 03:10:49.907 362 18178.90 77.61 52702.00 88888.00 2006-12-28 03:10:50.407 362 18178.80 77.63 52701.96 88888.00 2006-12-28 03:10:50.907 362 18178.75 77.65 52702.11 88888.00 2006-12-28 03:10:51.407 362 18178.67 77.70 52702.23 88888.00 2006-12-28 03:10:51.907 362 18178.67 77.70 52702.28 88888.00 2006-12-28 03:10:52.407 362 18178.74 77.72 52702.23 88888.00 2006-12-28 03:10:52.907 362 18178.66 77.69 52702.21 88888.00 2006-12-28 03:10:53.407 362 18178.71 77.70 52702.26 88888.00 2006-12-28 03:10:53.907 362 18178.80 77.61 52702.27 88888.00 2006-12-28 03:10:54.407 362 18178.82 77.63 52702.17 88888.00 2006-12-28 03:10:54.907 362 18178.64 77.72 52702.09 88888.00 2006-12-28 03:10:55.407 362 18178.57 77.74 52702.01 88888.00 2006-12-28 03:10:55.907 362 18178.57 77.72 52702.04 88888.00 2006-12-28 03:10:56.407 362 18178.48 77.70 52702.09 88888.00 2006-12-28 03:10:56.907 362 18178.53 77.64 52702.18 88888.00 2006-12-28 03:10:57.407 362 18178.52 77.68 52702.18 88888.00 2006-12-28 03:10:57.907 362 18178.53 77.71 52702.04 88888.00 2006-12-28 03:10:58.407 362 18178.59 77.69 52701.96 88888.00 2006-12-28 03:10:58.907 362 18178.64 77.72 52701.97 88888.00 2006-12-28 03:10:59.407 362 18178.63 77.70 52701.92 88888.00 2006-12-28 03:10:59.907 362 18178.57 77.73 52701.96 88888.00 2006-12-28 03:11:00.407 362 18178.63 77.69 52702.02 88888.00 2006-12-28 03:11:00.907 362 18178.62 77.70 52702.12 88888.00 2006-12-28 03:11:01.407 362 18178.61 77.64 52702.08 88888.00 2006-12-28 03:11:01.907 362 18178.62 77.71 52702.18 88888.00 2006-12-28 03:11:02.407 362 18178.64 77.75 52702.20 88888.00 2006-12-28 03:11:02.907 362 18178.70 77.71 52702.14 88888.00 2006-12-28 03:11:03.407 362 18178.68 77.72 52702.09 88888.00 2006-12-28 03:11:03.907 362 18178.84 77.76 52701.97 88888.00 2006-12-28 03:11:04.407 362 18178.93 77.71 52702.01 88888.00 2006-12-28 03:11:04.907 362 18178.92 77.74 52702.04 88888.00 2006-12-28 03:11:05.407 362 18178.86 77.77 52701.95 88888.00 2006-12-28 03:11:05.907 362 18178.80 77.70 52701.98 88888.00 2006-12-28 03:11:06.407 362 18178.83 77.76 52701.95 88888.00 2006-12-28 03:11:06.907 362 18178.72 77.85 52701.85 88888.00 2006-12-28 03:11:07.407 362 18178.66 77.80 52702.01 88888.00 2006-12-28 03:11:07.907 362 18178.74 77.77 52701.98 88888.00 2006-12-28 03:11:08.407 362 18178.83 77.77 52701.98 88888.00 2006-12-28 03:11:08.907 362 18178.83 77.74 52701.98 88888.00 2006-12-28 03:11:09.407 362 18178.85 77.81 52702.02 88888.00 2006-12-28 03:11:09.907 362 18178.86 77.78 52702.00 88888.00 2006-12-28 03:11:10.407 362 18178.83 77.80 52702.08 88888.00 2006-12-28 03:11:10.907 362 18178.66 77.83 52702.11 88888.00 2006-12-28 03:11:11.407 362 18178.73 77.89 52702.08 88888.00 2006-12-28 03:11:11.907 362 18178.77 77.94 52702.01 88888.00 2006-12-28 03:11:12.407 362 18178.82 77.92 52701.93 88888.00 2006-12-28 03:11:12.907 362 18178.83 77.80 52701.96 88888.00 2006-12-28 03:11:13.407 362 18178.77 77.82 52701.91 88888.00 2006-12-28 03:11:13.907 362 18178.70 77.87 52702.05 88888.00 2006-12-28 03:11:14.407 362 18178.83 77.95 52702.14 88888.00 2006-12-28 03:11:14.907 362 18178.90 77.88 52702.20 88888.00 2006-12-28 03:11:15.407 362 18178.82 77.91 52702.19 88888.00 2006-12-28 03:11:15.907 362 18178.83 78.03 52702.14 88888.00 2006-12-28 03:11:16.407 362 18178.93 78.01 52702.17 88888.00 2006-12-28 03:11:16.907 362 18178.99 77.90 52702.13 88888.00 2006-12-28 03:11:17.407 362 18178.93 77.84 52702.08 88888.00 2006-12-28 03:11:17.907 362 18178.86 77.85 52702.07 88888.00 2006-12-28 03:11:18.407 362 18178.81 77.89 52702.18 88888.00 2006-12-28 03:11:18.907 362 18178.79 77.90 52702.17 88888.00 2006-12-28 03:11:19.407 362 18178.81 77.96 52702.13 88888.00 2006-12-28 03:11:19.907 362 18178.81 77.97 52702.11 88888.00 2006-12-28 03:11:20.407 362 18178.80 77.92 52702.15 88888.00 2006-12-28 03:11:20.907 362 18178.85 77.89 52702.14 88888.00 2006-12-28 03:11:21.407 362 18178.92 77.89 52702.17 88888.00 2006-12-28 03:11:21.907 362 18178.91 77.96 52702.17 88888.00 2006-12-28 03:11:22.407 362 18178.94 77.96 52702.17 88888.00 2006-12-28 03:11:22.907 362 18178.91 77.86 52702.30 88888.00 2006-12-28 03:11:23.407 362 18178.90 77.85 52702.28 88888.00 2006-12-28 03:11:23.907 362 18178.99 77.79 52702.15 88888.00 2006-12-28 03:11:24.407 362 18179.01 77.75 52702.08 88888.00 2006-12-28 03:11:24.907 362 18178.99 77.88 52702.20 88888.00 2006-12-28 03:11:25.407 362 18179.05 77.91 52702.12 88888.00 2006-12-28 03:11:25.907 362 18179.14 77.95 52702.03 88888.00 2006-12-28 03:11:26.407 362 18178.99 77.99 52702.15 88888.00 2006-12-28 03:11:26.907 362 18178.92 78.00 52702.08 88888.00 2006-12-28 03:11:27.407 362 18179.07 78.00 52702.16 88888.00 2006-12-28 03:11:27.907 362 18179.11 77.90 52702.19 88888.00 2006-12-28 03:11:28.407 362 18179.09 77.92 52702.28 88888.00 2006-12-28 03:11:28.907 362 18179.02 77.95 52702.17 88888.00 2006-12-28 03:11:29.407 362 18178.88 77.95 52702.08 88888.00 2006-12-28 03:11:29.907 362 18178.88 78.05 52702.04 88888.00 2006-12-28 03:11:30.407 362 18178.90 77.98 52702.00 88888.00 2006-12-28 03:11:30.907 362 18178.90 77.87 52701.97 88888.00 2006-12-28 03:11:31.407 362 18178.84 77.87 52702.00 88888.00 2006-12-28 03:11:31.907 362 18178.86 77.91 52702.17 88888.00 2006-12-28 03:11:32.407 362 18179.01 77.91 52702.14 88888.00 2006-12-28 03:11:32.907 362 18179.09 78.02 52702.03 88888.00 2006-12-28 03:11:33.407 362 18179.15 78.10 52702.00 88888.00 2006-12-28 03:11:33.907 362 18179.10 78.09 52701.90 88888.00 2006-12-28 03:11:34.407 362 18179.12 78.01 52701.83 88888.00 2006-12-28 03:11:34.907 362 18179.23 77.87 52701.85 88888.00 2006-12-28 03:11:35.407 362 18179.04 77.83 52701.84 88888.00 2006-12-28 03:11:35.907 362 18178.92 77.94 52701.86 88888.00 2006-12-28 03:11:36.407 362 18179.00 77.98 52701.85 88888.00 2006-12-28 03:11:36.907 362 18178.90 78.00 52701.73 88888.00 2006-12-28 03:11:37.407 362 18178.99 78.04 52701.79 88888.00 2006-12-28 03:11:37.907 362 18179.10 78.04 52701.88 88888.00 2006-12-28 03:11:38.407 362 18179.05 78.05 52701.91 88888.00 2006-12-28 03:11:38.907 362 18178.99 77.96 52702.04 88888.00 2006-12-28 03:11:39.407 362 18178.92 77.96 52702.01 88888.00 2006-12-28 03:11:39.907 362 18178.99 78.04 52701.84 88888.00 2006-12-28 03:11:40.407 362 18179.17 78.07 52701.72 88888.00 2006-12-28 03:11:40.907 362 18179.11 78.06 52701.74 88888.00 2006-12-28 03:11:41.407 362 18178.99 78.08 52701.69 88888.00 2006-12-28 03:11:41.907 362 18179.14 78.03 52701.66 88888.00 2006-12-28 03:11:42.407 362 18179.10 77.99 52701.73 88888.00 2006-12-28 03:11:42.907 362 18179.15 78.01 52701.70 88888.00 2006-12-28 03:11:43.407 362 18179.06 78.09 52701.71 88888.00 2006-12-28 03:11:43.907 362 18178.96 78.05 52701.73 88888.00 2006-12-28 03:11:44.407 362 18179.13 78.06 52701.89 88888.00 2006-12-28 03:11:44.907 362 18179.23 78.02 52701.91 88888.00 2006-12-28 03:11:45.407 362 18179.32 78.04 52701.90 88888.00 2006-12-28 03:11:45.907 362 18179.45 78.07 52701.85 88888.00 2006-12-28 03:11:46.407 362 18179.46 78.13 52701.85 88888.00 2006-12-28 03:11:46.907 362 18179.33 78.11 52701.93 88888.00 2006-12-28 03:11:47.407 362 18179.37 78.09 52701.93 88888.00 2006-12-28 03:11:47.907 362 18179.42 78.04 52701.96 88888.00 2006-12-28 03:11:48.407 362 18179.26 77.96 52702.00 88888.00 2006-12-28 03:11:48.907 362 18179.20 78.02 52701.95 88888.00 2006-12-28 03:11:49.407 362 18179.16 78.11 52701.92 88888.00 2006-12-28 03:11:49.907 362 18179.18 78.07 52701.93 88888.00 2006-12-28 03:11:50.407 362 18179.26 77.99 52701.79 88888.00 2006-12-28 03:11:50.907 362 18179.13 78.07 52701.88 88888.00 2006-12-28 03:11:51.407 362 18179.21 78.05 52701.97 88888.00 2006-12-28 03:11:51.907 362 18179.27 78.06 52701.92 88888.00 2006-12-28 03:11:52.407 362 18179.26 78.04 52701.82 88888.00 2006-12-28 03:11:52.907 362 18179.35 78.05 52701.81 88888.00 2006-12-28 03:11:53.407 362 18179.37 78.01 52701.79 88888.00 2006-12-28 03:11:53.907 362 18179.23 78.02 52701.91 88888.00 2006-12-28 03:11:54.407 362 18179.29 78.05 52702.05 88888.00 2006-12-28 03:11:54.907 362 18179.43 78.11 52702.00 88888.00 2006-12-28 03:11:55.407 362 18179.55 78.08 52701.91 88888.00 2006-12-28 03:11:55.907 362 18179.53 78.04 52701.85 88888.00 2006-12-28 03:11:56.407 362 18179.55 78.01 52701.93 88888.00 2006-12-28 03:11:56.907 362 18179.49 78.07 52701.95 88888.00 2006-12-28 03:11:57.407 362 18179.51 78.13 52701.85 88888.00 2006-12-28 03:11:57.907 362 18179.46 78.12 52701.76 88888.00 2006-12-28 03:11:58.407 362 18179.34 78.14 52701.91 88888.00 2006-12-28 03:11:58.907 362 18179.40 78.15 52701.95 88888.00 2006-12-28 03:11:59.407 362 18179.39 78.13 52701.98 88888.00 2006-12-28 03:11:59.907 362 18179.16 78.09 52701.95 88888.00 2006-12-28 03:12:00.407 362 18179.13 78.13 52701.91 88888.00 2006-12-28 03:12:00.907 362 18179.16 78.15 52701.97 88888.00 2006-12-28 03:12:01.407 362 18179.09 78.10 52701.93 88888.00 2006-12-28 03:12:01.907 362 18179.15 78.00 52701.86 88888.00 2006-12-28 03:12:02.407 362 18179.22 78.02 52701.80 88888.00 2006-12-28 03:12:02.907 362 18179.26 77.96 52701.79 88888.00 2006-12-28 03:12:03.407 362 18179.02 77.94 52701.79 88888.00 2006-12-28 03:12:03.907 362 18179.10 77.87 52701.84 88888.00 2006-12-28 03:12:04.407 362 18179.33 77.87 52701.89 88888.00 2006-12-28 03:12:04.907 362 18179.40 77.85 52701.90 88888.00 2006-12-28 03:12:05.407 362 18179.40 77.85 52701.85 88888.00 2006-12-28 03:12:05.907 362 18179.43 77.88 52701.91 88888.00 2006-12-28 03:12:06.407 362 18179.50 77.89 52701.95 88888.00 2006-12-28 03:12:06.907 362 18179.40 77.82 52701.91 88888.00 2006-12-28 03:12:07.407 362 18179.37 77.86 52701.83 88888.00 2006-12-28 03:12:07.907 362 18179.39 77.99 52701.86 88888.00 2006-12-28 03:12:08.407 362 18179.25 78.03 52701.84 88888.00 2006-12-28 03:12:08.907 362 18179.17 77.92 52701.86 88888.00 2006-12-28 03:12:09.407 362 18179.29 77.87 52701.90 88888.00 2006-12-28 03:12:09.907 362 18179.33 77.86 52701.90 88888.00 2006-12-28 03:12:10.407 362 18179.45 77.87 52701.88 88888.00 2006-12-28 03:12:10.907 362 18179.42 77.96 52701.81 88888.00 2006-12-28 03:12:11.407 362 18179.40 77.95 52701.76 88888.00 2006-12-28 03:12:11.907 362 18179.39 77.94 52701.73 88888.00 2006-12-28 03:12:12.407 362 18179.36 77.95 52701.67 88888.00 2006-12-28 03:12:12.907 362 18179.44 77.92 52701.76 88888.00 2006-12-28 03:12:13.407 362 18179.46 77.98 52701.85 88888.00 2006-12-28 03:12:13.907 362 18179.49 78.03 52701.91 88888.00 2006-12-28 03:12:14.407 362 18179.50 77.97 52701.88 88888.00 2006-12-28 03:12:14.907 362 18179.45 77.96 52701.81 88888.00 2006-12-28 03:12:15.407 362 18179.46 77.92 52701.93 88888.00 2006-12-28 03:12:15.907 362 18179.43 77.91 52701.84 88888.00 2006-12-28 03:12:16.407 362 18179.39 77.92 52701.72 88888.00 2006-12-28 03:12:16.907 362 18179.46 77.89 52701.69 88888.00 2006-12-28 03:12:17.407 362 18179.56 77.94 52701.76 88888.00 2006-12-28 03:12:17.907 362 18179.45 78.05 52701.76 88888.00 2006-12-28 03:12:18.407 362 18179.44 78.10 52701.72 88888.00 2006-12-28 03:12:18.907 362 18179.39 78.05 52701.74 88888.00 2006-12-28 03:12:19.407 362 18179.46 78.02 52701.69 88888.00 2006-12-28 03:12:19.907 362 18179.49 77.99 52701.62 88888.00 2006-12-28 03:12:20.407 362 18179.49 77.97 52701.66 88888.00 2006-12-28 03:12:20.907 362 18179.60 78.02 52701.60 88888.00 2006-12-28 03:12:21.407 362 18179.61 78.04 52701.56 88888.00 2006-12-28 03:12:21.907 362 18179.60 78.01 52701.56 88888.00 2006-12-28 03:12:22.407 362 18179.47 77.95 52701.55 88888.00 2006-12-28 03:12:22.907 362 18179.42 77.92 52701.53 88888.00 2006-12-28 03:12:23.407 362 18179.49 77.99 52701.55 88888.00 2006-12-28 03:12:23.907 362 18179.49 77.99 52701.59 88888.00 2006-12-28 03:12:24.407 362 18179.59 77.99 52701.59 88888.00 2006-12-28 03:12:24.907 362 18179.61 77.94 52701.62 88888.00 2006-12-28 03:12:25.407 362 18179.49 77.95 52701.57 88888.00 2006-12-28 03:12:25.907 362 18179.42 77.99 52701.53 88888.00 2006-12-28 03:12:26.407 362 18179.43 77.94 52701.55 88888.00 2006-12-28 03:12:26.907 362 18179.44 77.91 52701.54 88888.00 2006-12-28 03:12:27.407 362 18179.49 77.87 52701.56 88888.00 2006-12-28 03:12:27.907 362 18179.51 77.77 52701.62 88888.00 2006-12-28 03:12:28.407 362 18179.42 77.86 52701.71 88888.00 2006-12-28 03:12:28.907 362 18179.34 77.95 52701.73 88888.00 2006-12-28 03:12:29.407 362 18179.42 77.94 52701.70 88888.00 2006-12-28 03:12:29.907 362 18179.50 77.89 52701.69 88888.00 2006-12-28 03:12:30.407 362 18179.39 77.96 52701.66 88888.00 2006-12-28 03:12:30.907 362 18179.45 77.85 52701.62 88888.00 2006-12-28 03:12:31.407 362 18179.47 77.82 52701.65 88888.00 2006-12-28 03:12:31.907 362 18179.48 77.81 52701.62 88888.00 2006-12-28 03:12:32.407 362 18179.68 77.85 52701.57 88888.00 2006-12-28 03:12:32.907 362 18179.50 77.86 52701.65 88888.00 2006-12-28 03:12:33.407 362 18179.53 77.87 52701.68 88888.00 2006-12-28 03:12:33.907 362 18179.47 77.90 52701.69 88888.00 2006-12-28 03:12:34.407 362 18179.46 77.86 52701.66 88888.00 2006-12-28 03:12:34.907 362 18179.35 77.79 52701.71 88888.00 2006-12-28 03:12:35.407 362 18179.31 77.82 52701.66 88888.00 2006-12-28 03:12:35.907 362 18179.32 77.87 52701.65 88888.00 2006-12-28 03:12:36.407 362 18179.39 77.78 52701.69 88888.00 2006-12-28 03:12:36.907 362 18179.51 77.87 52701.70 88888.00 2006-12-28 03:12:37.407 362 18179.46 77.88 52701.74 88888.00 2006-12-28 03:12:37.907 362 18179.36 77.80 52701.76 88888.00 2006-12-28 03:12:38.407 362 18179.37 77.77 52701.79 88888.00 2006-12-28 03:12:38.907 362 18179.27 77.77 52701.63 88888.00 2006-12-28 03:12:39.407 362 18179.20 77.79 52701.76 88888.00 2006-12-28 03:12:39.907 362 18179.21 77.84 52701.80 88888.00 2006-12-28 03:12:40.407 362 18179.21 77.82 52701.89 88888.00 2006-12-28 03:12:40.907 362 18179.38 77.79 52701.83 88888.00 2006-12-28 03:12:41.407 362 18179.28 77.82 52701.79 88888.00 2006-12-28 03:12:41.907 362 18179.31 77.82 52701.71 88888.00 2006-12-28 03:12:42.407 362 18179.29 77.82 52701.65 88888.00 2006-12-28 03:12:42.907 362 18179.28 77.84 52701.70 88888.00 2006-12-28 03:12:43.407 362 18179.26 77.83 52701.81 88888.00 2006-12-28 03:12:43.907 362 18179.26 77.84 52701.69 88888.00 2006-12-28 03:12:44.407 362 18179.22 77.87 52701.69 88888.00 2006-12-28 03:12:44.907 362 18179.10 77.90 52701.72 88888.00 2006-12-28 03:12:45.407 362 18179.07 77.89 52701.69 88888.00 2006-12-28 03:12:45.907 362 18179.14 77.88 52701.58 88888.00 2006-12-28 03:12:46.407 362 18179.15 77.83 52701.51 88888.00 2006-12-28 03:12:46.907 362 18179.14 77.86 52701.58 88888.00 2006-12-28 03:12:47.407 362 18179.10 77.81 52701.57 88888.00 2006-12-28 03:12:47.907 362 18179.04 77.84 52701.53 88888.00 2006-12-28 03:12:48.407 362 18179.13 77.80 52701.55 88888.00 2006-12-28 03:12:48.907 362 18179.09 77.83 52701.60 88888.00 2006-12-28 03:12:49.407 362 18178.92 77.87 52701.68 88888.00 2006-12-28 03:12:49.907 362 18178.88 77.81 52701.60 88888.00 2006-12-28 03:12:50.407 362 18178.89 77.79 52701.59 88888.00 2006-12-28 03:12:50.907 362 18178.79 77.81 52701.57 88888.00 2006-12-28 03:12:51.407 362 18178.93 77.67 52701.54 88888.00 2006-12-28 03:12:51.907 362 18179.01 77.49 52701.56 88888.00 2006-12-28 03:12:52.407 362 18179.04 77.52 52701.60 88888.00 2006-12-28 03:12:52.907 362 18178.89 77.58 52701.61 88888.00 2006-12-28 03:12:53.407 362 18178.78 77.61 52701.67 88888.00 2006-12-28 03:12:53.907 362 18178.81 77.62 52701.67 88888.00 2006-12-28 03:12:54.407 362 18178.92 77.62 52701.62 88888.00 2006-12-28 03:12:54.907 362 18178.85 77.58 52701.69 88888.00 2006-12-28 03:12:55.407 362 18178.80 77.54 52701.74 88888.00 2006-12-28 03:12:55.907 362 18178.83 77.63 52701.86 88888.00 2006-12-28 03:12:56.407 362 18178.78 77.73 52701.89 88888.00 2006-12-28 03:12:56.907 362 18178.73 77.72 52701.85 88888.00 2006-12-28 03:12:57.407 362 18178.75 77.74 52701.78 88888.00 2006-12-28 03:12:57.907 362 18178.78 77.78 52701.79 88888.00 2006-12-28 03:12:58.407 362 18178.81 77.81 52701.71 88888.00 2006-12-28 03:12:58.907 362 18178.71 77.73 52701.73 88888.00 2006-12-28 03:12:59.407 362 18178.67 77.66 52701.78 88888.00 2006-12-28 03:12:59.907 362 18178.78 77.67 52701.81 88888.00 2006-12-28 03:13:00.407 362 18178.80 77.58 52701.77 88888.00 2006-12-28 03:13:00.907 362 18178.79 77.50 52701.79 88888.00 2006-12-28 03:13:01.407 362 18178.70 77.45 52701.82 88888.00 2006-12-28 03:13:01.907 362 18178.64 77.41 52701.79 88888.00 2006-12-28 03:13:02.407 362 18178.66 77.40 52701.81 88888.00 2006-12-28 03:13:02.907 362 18178.72 77.37 52701.77 88888.00 2006-12-28 03:13:03.407 362 18178.75 77.39 52701.72 88888.00 2006-12-28 03:13:03.907 362 18178.77 77.38 52701.67 88888.00 2006-12-28 03:13:04.407 362 18178.61 77.37 52701.68 88888.00 2006-12-28 03:13:04.907 362 18178.53 77.41 52701.66 88888.00 2006-12-28 03:13:05.407 362 18178.63 77.46 52701.61 88888.00 2006-12-28 03:13:05.907 362 18178.64 77.42 52701.67 88888.00 2006-12-28 03:13:06.407 362 18178.60 77.46 52701.82 88888.00 2006-12-28 03:13:06.907 362 18178.51 77.48 52701.82 88888.00 2006-12-28 03:13:07.407 362 18178.59 77.51 52701.74 88888.00 2006-12-28 03:13:07.907 362 18178.50 77.50 52701.69 88888.00 2006-12-28 03:13:08.407 362 18178.46 77.48 52701.81 88888.00 2006-12-28 03:13:08.907 362 18178.51 77.45 52701.91 88888.00 2006-12-28 03:13:09.407 362 18178.46 77.42 52702.03 88888.00 2006-12-28 03:13:09.907 362 18178.46 77.47 52702.09 88888.00 2006-12-28 03:13:10.407 362 18178.46 77.51 52702.04 88888.00 2006-12-28 03:13:10.907 362 18178.37 77.48 52702.00 88888.00 2006-12-28 03:13:11.407 362 18178.36 77.61 52702.01 88888.00 2006-12-28 03:13:11.907 362 18178.31 77.68 52702.01 88888.00 2006-12-28 03:13:12.407 362 18178.30 77.78 52702.01 88888.00 2006-12-28 03:13:12.907 362 18178.41 77.72 52701.94 88888.00 2006-12-28 03:13:13.407 362 18178.45 77.73 52702.00 88888.00 2006-12-28 03:13:13.907 362 18178.36 77.79 52702.05 88888.00 2006-12-28 03:13:14.407 362 18178.34 77.75 52701.96 88888.00 2006-12-28 03:13:14.907 362 18178.28 77.77 52702.03 88888.00 2006-12-28 03:13:15.407 362 18178.18 77.87 52701.97 88888.00 2006-12-28 03:13:15.907 362 18178.18 77.88 52702.00 88888.00 2006-12-28 03:13:16.407 362 18178.24 77.87 52701.97 88888.00 2006-12-28 03:13:16.907 362 18178.21 77.84 52701.84 88888.00 2006-12-28 03:13:17.407 362 18178.13 77.87 52701.77 88888.00 2006-12-28 03:13:17.907 362 18178.08 77.82 52701.86 88888.00 2006-12-28 03:13:18.407 362 18178.02 77.82 52701.88 88888.00 2006-12-28 03:13:18.907 362 18178.08 77.80 52701.83 88888.00 2006-12-28 03:13:19.407 362 18178.14 77.85 52701.77 88888.00 2006-12-28 03:13:19.907 362 18177.99 77.89 52701.81 88888.00 2006-12-28 03:13:20.407 362 18178.04 77.85 52701.89 88888.00 2006-12-28 03:13:20.907 362 18178.10 77.89 52701.83 88888.00 2006-12-28 03:13:21.407 362 18178.25 77.99 52701.86 88888.00 2006-12-28 03:13:21.907 362 18178.29 77.97 52701.77 88888.00 2006-12-28 03:13:22.407 362 18178.28 77.97 52701.80 88888.00 2006-12-28 03:13:22.907 362 18178.20 78.03 52701.90 88888.00 2006-12-28 03:13:23.407 362 18178.28 77.98 52701.92 88888.00 2006-12-28 03:13:23.907 362 18178.24 77.99 52701.82 88888.00 2006-12-28 03:13:24.407 362 18178.23 77.95 52701.91 88888.00 2006-12-28 03:13:24.907 362 18178.23 77.99 52701.90 88888.00 2006-12-28 03:13:25.407 362 18178.21 77.95 52701.73 88888.00 2006-12-28 03:13:25.907 362 18178.27 77.96 52701.58 88888.00 2006-12-28 03:13:26.407 362 18178.25 77.98 52701.55 88888.00 2006-12-28 03:13:26.907 362 18178.25 77.96 52701.60 88888.00 2006-12-28 03:13:27.407 362 18178.27 77.94 52701.62 88888.00 2006-12-28 03:13:27.907 362 18178.31 77.97 52701.67 88888.00 2006-12-28 03:13:28.407 362 18178.29 77.96 52701.77 88888.00 2006-12-28 03:13:28.907 362 18178.50 77.99 52701.73 88888.00 2006-12-28 03:13:29.407 362 18178.50 78.01 52701.72 88888.00 2006-12-28 03:13:29.907 362 18178.50 77.97 52701.76 88888.00 2006-12-28 03:13:30.407 362 18178.41 77.91 52701.74 88888.00 2006-12-28 03:13:30.907 362 18178.46 77.84 52701.71 88888.00 2006-12-28 03:13:31.407 362 18178.41 77.95 52701.88 88888.00 2006-12-28 03:13:31.907 362 18178.46 77.91 52701.86 88888.00 2006-12-28 03:13:32.407 362 18178.39 77.91 52701.85 88888.00 2006-12-28 03:13:32.907 362 18178.41 77.81 52701.81 88888.00 2006-12-28 03:13:33.407 362 18178.51 77.76 52701.72 88888.00 2006-12-28 03:13:33.907 362 18178.56 77.72 52701.61 88888.00 2006-12-28 03:13:34.407 362 18178.56 77.73 52701.56 88888.00 2006-12-28 03:13:34.907 362 18178.55 77.70 52701.53 88888.00 2006-12-28 03:13:35.407 362 18178.53 77.75 52701.55 88888.00 2006-12-28 03:13:35.907 362 18178.58 77.74 52701.50 88888.00 2006-12-28 03:13:36.407 362 18178.57 77.72 52701.47 88888.00 2006-12-28 03:13:36.907 362 18178.55 77.72 52701.54 88888.00 2006-12-28 03:13:37.407 362 18178.53 77.72 52701.56 88888.00 2006-12-28 03:13:37.907 362 18178.64 77.70 52701.59 88888.00 2006-12-28 03:13:38.407 362 18178.71 77.52 52701.70 88888.00 2006-12-28 03:13:38.907 362 18178.63 77.49 52701.66 88888.00 2006-12-28 03:13:39.407 362 18178.62 77.50 52701.57 88888.00 2006-12-28 03:13:39.907 362 18178.48 77.51 52701.58 88888.00 2006-12-28 03:13:40.407 362 18178.44 77.55 52701.61 88888.00 2006-12-28 03:13:40.907 362 18178.45 77.51 52701.55 88888.00 2006-12-28 03:13:41.407 362 18178.49 77.57 52701.56 88888.00 2006-12-28 03:13:41.907 362 18178.53 77.70 52701.60 88888.00 2006-12-28 03:13:42.407 362 18178.53 77.81 52701.59 88888.00 2006-12-28 03:13:42.907 362 18178.63 77.85 52701.58 88888.00 2006-12-28 03:13:43.407 362 18178.60 77.82 52701.66 88888.00 2006-12-28 03:13:43.907 362 18178.50 77.85 52701.67 88888.00 2006-12-28 03:13:44.407 362 18178.60 77.89 52701.67 88888.00 2006-12-28 03:13:44.907 362 18178.67 77.81 52701.69 88888.00 2006-12-28 03:13:45.407 362 18178.53 77.68 52701.63 88888.00 2006-12-28 03:13:45.907 362 18178.62 77.65 52701.57 88888.00 2006-12-28 03:13:46.407 362 18178.63 77.63 52701.59 88888.00 2006-12-28 03:13:46.907 362 18178.56 77.69 52701.61 88888.00 2006-12-28 03:13:47.407 362 18178.69 77.64 52701.66 88888.00 2006-12-28 03:13:47.907 362 18178.83 77.65 52701.66 88888.00 2006-12-28 03:13:48.407 362 18178.72 77.79 52701.65 88888.00 2006-12-28 03:13:48.907 362 18178.84 77.87 52701.54 88888.00 2006-12-28 03:13:49.407 362 18178.82 77.98 52701.59 88888.00 2006-12-28 03:13:49.907 362 18178.92 78.03 52701.66 88888.00 2006-12-28 03:13:50.407 362 18179.00 78.02 52701.66 88888.00 2006-12-28 03:13:50.907 362 18178.91 77.82 52701.81 88888.00 2006-12-28 03:13:51.407 362 18178.89 77.71 52701.77 88888.00 2006-12-28 03:13:51.907 362 18178.89 77.67 52701.70 88888.00 2006-12-28 03:13:52.407 362 18178.83 77.61 52701.83 88888.00 2006-12-28 03:13:52.907 362 18178.83 77.54 52701.78 88888.00 2006-12-28 03:13:53.407 362 18178.78 77.56 52701.72 88888.00 2006-12-28 03:13:53.907 362 18178.73 77.67 52701.81 88888.00 2006-12-28 03:13:54.407 362 18178.73 77.67 52701.72 88888.00 2006-12-28 03:13:54.907 362 18178.81 77.72 52701.63 88888.00 2006-12-28 03:13:55.407 362 18178.78 77.79 52701.65 88888.00 2006-12-28 03:13:55.907 362 18178.79 77.88 52701.72 88888.00 2006-12-28 03:13:56.407 362 18178.83 78.02 52701.78 88888.00 2006-12-28 03:13:56.907 362 18178.95 77.97 52701.72 88888.00 2006-12-28 03:13:57.407 362 18179.03 77.95 52701.74 88888.00 2006-12-28 03:13:57.907 362 18179.03 77.95 52701.68 88888.00 2006-12-28 03:13:58.407 362 18178.99 78.01 52701.47 88888.00 2006-12-28 03:13:58.907 362 18178.86 77.95 52701.54 88888.00 2006-12-28 03:13:59.407 362 18178.91 77.90 52701.68 88888.00 2006-12-28 03:13:59.907 362 18178.95 77.89 52701.51 88888.00 2006-12-28 03:14:00.407 362 18178.94 77.98 52701.45 88888.00 2006-12-28 03:14:00.907 362 18178.91 78.02 52701.42 88888.00 2006-12-28 03:14:01.407 362 18179.05 77.97 52701.46 88888.00 2006-12-28 03:14:01.907 362 18179.18 77.97 52701.47 88888.00 2006-12-28 03:14:02.407 362 18179.24 77.97 52701.50 88888.00 2006-12-28 03:14:02.907 362 18179.16 77.89 52701.48 88888.00 2006-12-28 03:14:03.407 362 18179.17 77.86 52701.45 88888.00 2006-12-28 03:14:03.907 362 18179.25 78.04 52701.43 88888.00 2006-12-28 03:14:04.407 362 18179.23 78.08 52701.48 88888.00 2006-12-28 03:14:04.907 362 18179.14 77.99 52701.49 88888.00 2006-12-28 03:14:05.407 362 18179.01 78.00 52701.50 88888.00 2006-12-28 03:14:05.907 362 18179.11 78.04 52701.40 88888.00 2006-12-28 03:14:06.407 362 18179.04 78.06 52701.40 88888.00 2006-12-28 03:14:06.907 362 18179.07 77.98 52701.55 88888.00 2006-12-28 03:14:07.407 362 18179.12 77.96 52701.60 88888.00 2006-12-28 03:14:07.907 362 18179.07 77.83 52701.57 88888.00 2006-12-28 03:14:08.407 362 18179.13 77.68 52701.59 88888.00 2006-12-28 03:14:08.907 362 18179.20 77.71 52701.58 88888.00 2006-12-28 03:14:09.407 362 18179.16 77.72 52701.55 88888.00 2006-12-28 03:14:09.907 362 18179.20 77.74 52701.60 88888.00 2006-12-28 03:14:10.407 362 18179.27 77.73 52701.67 88888.00 2006-12-28 03:14:10.907 362 18179.36 77.74 52701.65 88888.00 2006-12-28 03:14:11.407 362 18179.34 77.76 52701.55 88888.00 2006-12-28 03:14:11.907 362 18179.43 77.72 52701.58 88888.00 2006-12-28 03:14:12.407 362 18179.42 77.74 52701.51 88888.00 2006-12-28 03:14:12.907 362 18179.36 77.79 52701.59 88888.00 2006-12-28 03:14:13.407 362 18179.32 77.72 52701.63 88888.00 2006-12-28 03:14:13.907 362 18179.34 77.61 52701.55 88888.00 2006-12-28 03:14:14.407 362 18179.32 77.56 52701.42 88888.00 2006-12-28 03:14:14.907 362 18179.17 77.58 52701.42 88888.00 2006-12-28 03:14:15.407 362 18179.21 77.62 52701.56 88888.00 2006-12-28 03:14:15.907 362 18179.27 77.64 52701.63 88888.00 2006-12-28 03:14:16.407 362 18179.24 77.65 52701.65 88888.00 2006-12-28 03:14:16.907 362 18179.24 77.67 52701.73 88888.00 2006-12-28 03:14:17.407 362 18179.25 77.61 52701.69 88888.00 2006-12-28 03:14:17.907 362 18179.40 77.62 52701.60 88888.00 2006-12-28 03:14:18.407 362 18179.44 77.58 52701.54 88888.00 2006-12-28 03:14:18.907 362 18179.42 77.57 52701.55 88888.00 2006-12-28 03:14:19.407 362 18179.42 77.65 52701.56 88888.00 2006-12-28 03:14:19.907 362 18179.35 77.78 52701.58 88888.00 2006-12-28 03:14:20.407 362 18179.31 77.83 52701.51 88888.00 2006-12-28 03:14:20.907 362 18179.33 77.89 52701.50 88888.00 2006-12-28 03:14:21.407 362 18179.44 77.84 52701.45 88888.00 2006-12-28 03:14:21.907 362 18179.45 77.89 52701.51 88888.00 2006-12-28 03:14:22.407 362 18179.43 77.91 52701.43 88888.00 2006-12-28 03:14:22.907 362 18179.48 77.94 52701.34 88888.00 2006-12-28 03:14:23.407 362 18179.55 77.88 52701.49 88888.00 2006-12-28 03:14:23.907 362 18179.53 77.90 52701.57 88888.00 2006-12-28 03:14:24.407 362 18179.47 78.00 52701.48 88888.00 2006-12-28 03:14:24.907 362 18179.49 78.02 52701.31 88888.00 2006-12-28 03:14:25.407 362 18179.45 77.92 52701.37 88888.00 2006-12-28 03:14:25.907 362 18179.49 77.97 52701.31 88888.00 2006-12-28 03:14:26.407 362 18179.62 78.03 52701.33 88888.00 2006-12-28 03:14:26.907 362 18179.58 77.96 52701.45 88888.00 2006-12-28 03:14:27.407 362 18179.45 77.78 52701.55 88888.00 2006-12-28 03:14:27.907 362 18179.51 77.72 52701.51 88888.00 2006-12-28 03:14:28.407 362 18179.54 77.70 52701.61 88888.00 2006-12-28 03:14:28.907 362 18179.54 77.69 52701.55 88888.00 2006-12-28 03:14:29.407 362 18179.90 77.64 52701.46 88888.00 2006-12-28 03:14:29.907 362 18179.94 77.80 52701.50 88888.00 2006-12-28 03:14:30.407 362 18179.78 77.85 52701.53 88888.00 2006-12-28 03:14:30.907 362 18179.67 77.79 52701.57 88888.00 2006-12-28 03:14:31.407 362 18179.61 77.76 52701.62 88888.00 2006-12-28 03:14:31.907 362 18179.51 77.71 52701.63 88888.00 2006-12-28 03:14:32.407 362 18179.55 77.73 52701.56 88888.00 2006-12-28 03:14:32.907 362 18179.49 77.73 52701.55 88888.00 2006-12-28 03:14:33.407 362 18179.47 77.72 52701.47 88888.00 2006-12-28 03:14:33.907 362 18179.48 77.78 52701.39 88888.00 2006-12-28 03:14:34.407 362 18179.43 77.73 52701.38 88888.00 2006-12-28 03:14:34.907 362 18179.53 77.67 52701.47 88888.00 2006-12-28 03:14:35.407 362 18179.51 77.71 52701.53 88888.00 2006-12-28 03:14:35.907 362 18179.48 77.74 52701.58 88888.00 2006-12-28 03:14:36.407 362 18179.57 77.76 52701.59 88888.00 2006-12-28 03:14:36.907 362 18179.56 77.72 52701.47 88888.00 2006-12-28 03:14:37.407 362 18179.57 77.80 52701.47 88888.00 2006-12-28 03:14:37.907 362 18179.67 77.99 52701.57 88888.00 2006-12-28 03:14:38.407 362 18179.50 78.10 52701.69 88888.00 2006-12-28 03:14:38.907 362 18179.35 78.04 52701.78 88888.00 2006-12-28 03:14:39.407 362 18179.43 78.04 52701.82 88888.00 2006-12-28 03:14:39.907 362 18179.38 78.05 52701.70 88888.00 2006-12-28 03:14:40.407 362 18179.47 77.99 52701.61 88888.00 2006-12-28 03:14:40.907 362 18179.50 78.01 52701.55 88888.00 2006-12-28 03:14:41.407 362 18179.48 77.85 52701.60 88888.00 2006-12-28 03:14:41.907 362 18179.55 77.85 52701.57 88888.00 2006-12-28 03:14:42.407 362 18179.46 77.86 52701.59 88888.00 2006-12-28 03:14:42.907 362 18179.40 77.90 52701.54 88888.00 2006-12-28 03:14:43.407 362 18179.48 77.89 52701.56 88888.00 2006-12-28 03:14:43.907 362 18179.38 77.88 52701.57 88888.00 2006-12-28 03:14:44.407 362 18179.35 77.89 52701.66 88888.00 2006-12-28 03:14:44.907 362 18179.27 77.95 52701.62 88888.00 2006-12-28 03:14:45.407 362 18179.34 78.01 52701.62 88888.00 2006-12-28 03:14:45.907 362 18179.47 77.94 52701.57 88888.00 2006-12-28 03:14:46.407 362 18179.49 77.92 52701.60 88888.00 2006-12-28 03:14:46.907 362 18179.50 77.96 52701.65 88888.00 2006-12-28 03:14:47.407 362 18179.48 77.95 52701.79 88888.00 2006-12-28 03:14:47.907 362 18179.39 77.97 52701.74 88888.00 2006-12-28 03:14:48.407 362 18179.43 77.99 52701.74 88888.00 2006-12-28 03:14:48.907 362 18179.54 77.97 52701.69 88888.00 2006-12-28 03:14:49.407 362 18179.53 77.99 52701.67 88888.00 2006-12-28 03:14:49.907 362 18179.43 78.02 52701.67 88888.00 2006-12-28 03:14:50.407 362 18179.60 77.99 52701.57 88888.00 2006-12-28 03:14:50.907 362 18179.53 78.04 52701.59 88888.00 2006-12-28 03:14:51.407 362 18179.47 78.05 52701.67 88888.00 2006-12-28 03:14:51.907 362 18179.48 78.04 52701.68 88888.00 2006-12-28 03:14:52.407 362 18179.51 78.00 52701.67 88888.00 2006-12-28 03:14:52.907 362 18179.43 77.90 52701.68 88888.00 2006-12-28 03:14:53.407 362 18179.38 77.94 52701.56 88888.00 2006-12-28 03:14:53.907 362 18179.38 78.03 52701.53 88888.00 2006-12-28 03:14:54.407 362 18179.35 78.01 52701.53 88888.00 2006-12-28 03:14:54.907 362 18179.45 78.03 52701.53 88888.00 2006-12-28 03:14:55.407 362 18179.47 78.02 52701.61 88888.00 2006-12-28 03:14:55.907 362 18179.46 77.97 52701.66 88888.00 2006-12-28 03:14:56.407 362 18179.54 77.96 52701.55 88888.00 2006-12-28 03:14:56.907 362 18179.49 77.95 52701.42 88888.00 2006-12-28 03:14:57.407 362 18179.51 77.90 52701.55 88888.00 2006-12-28 03:14:57.907 362 18179.54 77.98 52701.62 88888.00 2006-12-28 03:14:58.407 362 18179.42 78.03 52701.60 88888.00 2006-12-28 03:14:58.907 362 18179.46 77.99 52701.56 88888.00 2006-12-28 03:14:59.407 362 18179.55 77.96 52701.48 88888.00 2006-12-28 03:14:59.907 362 18179.50 77.78 52701.59 88888.00 2006-12-28 03:15:00.407 362 18179.51 77.81 52701.55 88888.00 2006-12-28 03:15:00.907 362 18179.64 77.80 52701.51 88888.00 2006-12-28 03:15:01.407 362 18179.67 77.70 52701.55 88888.00 2006-12-28 03:15:01.907 362 18179.59 77.85 52701.59 88888.00 2006-12-28 03:15:02.407 362 18179.50 78.00 52701.61 88888.00 2006-12-28 03:15:02.907 362 18179.53 78.00 52701.60 88888.00 2006-12-28 03:15:03.407 362 18179.50 77.92 52701.54 88888.00 2006-12-28 03:15:03.907 362 18179.50 77.90 52701.57 88888.00 2006-12-28 03:15:04.407 362 18179.51 77.91 52701.55 88888.00 2006-12-28 03:15:04.907 362 18179.56 77.97 52701.53 88888.00 2006-12-28 03:15:05.407 362 18179.51 77.91 52701.60 88888.00 2006-12-28 03:15:05.907 362 18179.45 77.98 52701.60 88888.00 2006-12-28 03:15:06.407 362 18179.44 78.04 52701.57 88888.00 2006-12-28 03:15:06.907 362 18179.44 77.89 52701.63 88888.00 2006-12-28 03:15:07.407 362 18179.45 77.83 52701.55 88888.00 2006-12-28 03:15:07.907 362 18179.32 77.89 52701.48 88888.00 2006-12-28 03:15:08.407 362 18179.13 77.84 52701.49 88888.00 2006-12-28 03:15:08.907 362 18179.23 77.81 52701.65 88888.00 2006-12-28 03:15:09.407 362 18179.21 77.79 52701.67 88888.00 2006-12-28 03:15:09.907 362 18179.29 77.78 52701.47 88888.00 2006-12-28 03:15:10.407 362 18179.34 77.77 52701.50 88888.00 2006-12-28 03:15:10.907 362 18179.27 77.76 52701.59 88888.00 2006-12-28 03:15:11.407 362 18179.22 77.83 52701.66 88888.00 2006-12-28 03:15:11.907 362 18179.38 77.84 52701.50 88888.00 2006-12-28 03:15:12.407 362 18179.38 77.86 52701.49 88888.00 2006-12-28 03:15:12.907 362 18179.37 77.85 52701.47 88888.00 2006-12-28 03:15:13.407 362 18179.31 77.72 52701.55 88888.00 2006-12-28 03:15:13.907 362 18179.39 77.62 52701.60 88888.00 2006-12-28 03:15:14.407 362 18179.39 77.55 52701.62 88888.00 2006-12-28 03:15:14.907 362 18179.38 77.62 52701.60 88888.00 2006-12-28 03:15:15.407 362 18179.40 77.68 52701.57 88888.00 2006-12-28 03:15:15.907 362 18179.39 77.66 52701.61 88888.00 2006-12-28 03:15:16.407 362 18179.42 77.75 52701.74 88888.00 2006-12-28 03:15:16.907 362 18179.44 77.77 52701.82 88888.00 2006-12-28 03:15:17.407 362 18179.33 77.77 52701.72 88888.00 2006-12-28 03:15:17.907 362 18179.24 77.70 52701.70 88888.00 2006-12-28 03:15:18.407 362 18179.26 77.73 52701.65 88888.00 2006-12-28 03:15:18.907 362 18179.33 77.67 52701.61 88888.00 2006-12-28 03:15:19.407 362 18179.26 77.66 52701.68 88888.00 2006-12-28 03:15:19.907 362 18179.29 77.62 52701.74 88888.00 2006-12-28 03:15:20.407 362 18179.47 77.54 52701.70 88888.00 2006-12-28 03:15:20.907 362 18179.61 77.52 52701.67 88888.00 2006-12-28 03:15:21.407 362 18179.33 77.42 52701.65 88888.00 2006-12-28 03:15:21.907 362 18179.20 77.38 52701.60 88888.00 2006-12-28 03:15:22.407 362 18179.26 77.31 52701.51 88888.00 2006-12-28 03:15:22.907 362 18179.27 77.25 52701.56 88888.00 2006-12-28 03:15:23.407 362 18179.32 77.34 52701.72 88888.00 2006-12-28 03:15:23.907 362 18179.26 77.43 52701.79 88888.00 2006-12-28 03:15:24.407 362 18179.31 77.44 52701.79 88888.00 2006-12-28 03:15:24.907 362 18179.25 77.46 52701.74 88888.00 2006-12-28 03:15:25.407 362 18179.27 77.48 52701.77 88888.00 2006-12-28 03:15:25.907 362 18179.35 77.55 52701.70 88888.00 2006-12-28 03:15:26.407 362 18179.25 77.65 52701.61 88888.00 2006-12-28 03:15:26.907 362 18179.26 77.66 52701.45 88888.00 2006-12-28 03:15:27.407 362 18179.32 77.57 52701.55 88888.00 2006-12-28 03:15:27.907 362 18179.29 77.57 52701.60 88888.00 2006-12-28 03:15:28.407 362 18179.26 77.58 52701.53 88888.00 2006-12-28 03:15:28.907 362 18179.26 77.50 52701.54 88888.00 2006-12-28 03:15:29.407 362 18179.32 77.46 52701.55 88888.00 2006-12-28 03:15:29.907 362 18179.23 77.55 52701.48 88888.00 2006-12-28 03:15:30.407 362 18179.16 77.56 52701.50 88888.00 2006-12-28 03:15:30.907 362 18179.11 77.49 52701.45 88888.00 2006-12-28 03:15:31.407 362 18179.10 77.48 52701.51 88888.00 2006-12-28 03:15:31.907 362 18179.10 77.44 52701.62 88888.00 2006-12-28 03:15:32.407 362 18179.06 77.53 52701.58 88888.00 2006-12-28 03:15:32.907 362 18179.15 77.71 52701.50 88888.00 2006-12-28 03:15:33.407 362 18179.03 77.80 52701.53 88888.00 2006-12-28 03:15:33.907 362 18179.11 77.74 52701.53 88888.00 2006-12-28 03:15:34.407 362 18179.07 77.75 52701.51 88888.00 2006-12-28 03:15:34.907 362 18179.04 77.76 52701.45 88888.00 2006-12-28 03:15:35.407 362 18179.03 77.74 52701.53 88888.00 2006-12-28 03:15:35.907 362 18179.00 77.76 52701.51 88888.00 2006-12-28 03:15:36.407 362 18178.89 77.79 52701.50 88888.00 2006-12-28 03:15:36.907 362 18178.86 77.77 52701.50 88888.00 2006-12-28 03:15:37.407 362 18178.92 77.73 52701.48 88888.00 2006-12-28 03:15:37.907 362 18178.96 77.74 52701.54 88888.00 2006-12-28 03:15:38.407 362 18178.95 77.69 52701.60 88888.00 2006-12-28 03:15:38.907 362 18178.91 77.69 52701.56 88888.00 2006-12-28 03:15:39.407 362 18178.79 77.67 52701.48 88888.00 2006-12-28 03:15:39.907 362 18178.85 77.68 52701.53 88888.00 2006-12-28 03:15:40.407 362 18178.94 77.72 52701.55 88888.00 2006-12-28 03:15:40.907 362 18178.96 77.77 52701.56 88888.00 2006-12-28 03:15:41.407 362 18178.94 77.81 52701.54 88888.00 2006-12-28 03:15:41.907 362 18179.06 77.74 52701.51 88888.00 2006-12-28 03:15:42.407 362 18179.16 77.69 52701.48 88888.00 2006-12-28 03:15:42.907 362 18179.12 77.68 52701.57 88888.00 2006-12-28 03:15:43.407 362 18179.10 77.75 52701.53 88888.00 2006-12-28 03:15:43.907 362 18179.03 77.77 52701.45 88888.00 2006-12-28 03:15:44.407 362 18179.05 77.77 52701.45 88888.00 2006-12-28 03:15:44.907 362 18178.96 77.79 52701.45 88888.00 2006-12-28 03:15:45.407 362 18178.99 77.81 52701.47 88888.00 2006-12-28 03:15:45.907 362 18179.01 77.80 52701.45 88888.00 2006-12-28 03:15:46.407 362 18178.99 77.76 52701.48 88888.00 2006-12-28 03:15:46.907 362 18179.02 77.77 52701.49 88888.00 2006-12-28 03:15:47.407 362 18179.05 77.84 52701.48 88888.00 2006-12-28 03:15:47.907 362 18179.10 77.84 52701.39 88888.00 2006-12-28 03:15:48.407 362 18178.94 77.88 52701.37 88888.00 2006-12-28 03:15:48.907 362 18178.88 77.95 52701.40 88888.00 2006-12-28 03:15:49.407 362 18178.99 77.92 52701.34 88888.00 2006-12-28 03:15:49.907 362 18179.21 77.91 52701.42 88888.00 2006-12-28 03:15:50.407 362 18179.15 77.96 52701.46 88888.00 2006-12-28 03:15:50.907 362 18179.00 77.95 52701.60 88888.00 2006-12-28 03:15:51.407 362 18179.01 77.76 52701.67 88888.00 2006-12-28 03:15:51.907 362 18179.14 77.82 52701.58 88888.00 2006-12-28 03:15:52.407 362 18179.05 77.81 52701.51 88888.00 2006-12-28 03:15:52.907 362 18178.97 77.80 52701.55 88888.00 2006-12-28 03:15:53.407 362 18178.94 77.84 52701.44 88888.00 2006-12-28 03:15:53.907 362 18178.92 77.81 52701.45 88888.00 2006-12-28 03:15:54.407 362 18178.92 77.84 52701.46 88888.00 2006-12-28 03:15:54.907 362 18178.82 77.84 52701.38 88888.00 2006-12-28 03:15:55.407 362 18178.84 77.83 52701.32 88888.00 2006-12-28 03:15:55.907 362 18178.84 77.79 52701.39 88888.00 2006-12-28 03:15:56.407 362 18178.88 77.76 52701.39 88888.00 2006-12-28 03:15:56.907 362 18178.85 77.80 52701.37 88888.00 2006-12-28 03:15:57.407 362 18178.88 77.71 52701.31 88888.00 2006-12-28 03:15:57.907 362 18178.85 77.74 52701.38 88888.00 2006-12-28 03:15:58.407 362 18178.83 77.74 52701.38 88888.00 2006-12-28 03:15:58.907 362 18178.86 77.73 52701.42 88888.00 2006-12-28 03:15:59.407 362 18178.90 77.67 52701.44 88888.00 2006-12-28 03:15:59.907 362 18178.83 77.77 52701.49 88888.00 2006-12-28 03:16:00.407 362 18178.94 77.67 52701.44 88888.00 2006-12-28 03:16:00.907 362 18179.07 77.59 52701.36 88888.00 2006-12-28 03:16:01.407 362 18179.09 77.56 52701.30 88888.00 2006-12-28 03:16:01.907 362 18178.99 77.51 52701.21 88888.00 2006-12-28 03:16:02.407 362 18178.84 77.59 52701.21 88888.00 2006-12-28 03:16:02.907 362 18178.92 77.65 52701.19 88888.00 2006-12-28 03:16:03.407 362 18179.02 77.51 52701.30 88888.00 2006-12-28 03:16:03.907 362 18178.99 77.51 52701.39 88888.00 2006-12-28 03:16:04.407 362 18178.95 77.53 52701.39 88888.00 2006-12-28 03:16:04.907 362 18178.88 77.53 52701.26 88888.00 2006-12-28 03:16:05.407 362 18178.81 77.57 52701.28 88888.00 2006-12-28 03:16:05.907 362 18178.79 77.59 52701.33 88888.00 2006-12-28 03:16:06.407 362 18178.77 77.59 52701.33 88888.00 2006-12-28 03:16:06.907 362 18178.78 77.63 52701.38 88888.00 2006-12-28 03:16:07.407 362 18178.78 77.83 52701.42 88888.00 2006-12-28 03:16:07.907 362 18178.86 77.87 52701.42 88888.00 2006-12-28 03:16:08.407 362 18178.93 77.79 52701.43 88888.00 2006-12-28 03:16:08.907 362 18179.04 77.81 52701.42 88888.00 2006-12-28 03:16:09.407 362 18179.03 77.73 52701.38 88888.00 2006-12-28 03:16:09.907 362 18178.95 77.79 52701.48 88888.00 2006-12-28 03:16:10.407 362 18179.01 77.82 52701.56 88888.00 2006-12-28 03:16:10.907 362 18178.85 77.74 52701.55 88888.00 2006-12-28 03:16:11.407 362 18178.84 77.79 52701.59 88888.00 2006-12-28 03:16:11.907 362 18178.90 77.73 52701.65 88888.00 2006-12-28 03:16:12.407 362 18178.93 77.68 52701.63 88888.00 2006-12-28 03:16:12.907 362 18178.93 77.75 52701.54 88888.00 2006-12-28 03:16:13.407 362 18179.04 77.73 52701.48 88888.00 2006-12-28 03:16:13.907 362 18179.04 77.79 52701.35 88888.00 2006-12-28 03:16:14.407 362 18179.12 77.83 52701.32 88888.00 2006-12-28 03:16:14.907 362 18179.14 77.85 52701.32 88888.00 2006-12-28 03:16:15.407 362 18179.13 77.69 52701.33 88888.00 2006-12-28 03:16:15.907 362 18179.18 77.65 52701.40 88888.00 2006-12-28 03:16:16.407 362 18179.12 77.65 52701.43 88888.00 2006-12-28 03:16:16.907 362 18179.11 77.72 52701.45 88888.00 2006-12-28 03:16:17.407 362 18179.10 77.80 52701.46 88888.00 2006-12-28 03:16:17.907 362 18179.05 77.82 52701.43 88888.00 2006-12-28 03:16:18.407 362 18178.99 77.83 52701.47 88888.00 2006-12-28 03:16:18.907 362 18179.00 77.79 52701.47 88888.00 2006-12-28 03:16:19.407 362 18179.07 77.76 52701.54 88888.00 2006-12-28 03:16:19.907 362 18179.05 77.81 52701.55 88888.00 2006-12-28 03:16:20.407 362 18179.09 77.83 52701.51 88888.00 2006-12-28 03:16:20.907 362 18179.05 77.76 52701.51 88888.00 2006-12-28 03:16:21.407 362 18179.04 77.73 52701.58 88888.00 2006-12-28 03:16:21.907 362 18179.16 77.75 52701.59 88888.00 2006-12-28 03:16:22.407 362 18179.20 77.64 52701.53 88888.00 2006-12-28 03:16:22.907 362 18179.13 77.69 52701.62 88888.00 2006-12-28 03:16:23.407 362 18179.17 77.74 52701.62 88888.00 2006-12-28 03:16:23.907 362 18179.11 77.82 52701.63 88888.00 2006-12-28 03:16:24.407 362 18179.07 77.79 52701.58 88888.00 2006-12-28 03:16:24.907 362 18179.15 77.74 52701.47 88888.00 2006-12-28 03:16:25.404 362 18179.21 77.64 52701.37 88888.00 2006-12-28 03:16:25.904 362 18179.13 77.57 52701.31 88888.00 2006-12-28 03:16:26.404 362 18179.17 77.61 52701.33 88888.00 2006-12-28 03:16:26.904 362 18179.14 77.65 52701.46 88888.00 2006-12-28 03:16:27.404 362 18179.27 77.66 52701.59 88888.00 2006-12-28 03:16:27.904 362 18179.23 77.70 52701.54 88888.00 2006-12-28 03:16:28.404 362 18179.12 77.77 52701.47 88888.00 2006-12-28 03:16:28.904 362 18179.16 77.73 52701.47 88888.00 2006-12-28 03:16:29.404 362 18179.18 77.75 52701.58 88888.00 2006-12-28 03:16:29.904 362 18179.18 77.81 52701.55 88888.00 2006-12-28 03:16:30.404 362 18179.21 77.84 52701.46 88888.00 2006-12-28 03:16:30.904 362 18179.18 77.83 52701.47 88888.00 2006-12-28 03:16:31.404 362 18179.14 77.77 52701.57 88888.00 2006-12-28 03:16:31.904 362 18179.31 77.71 52701.57 88888.00 2006-12-28 03:16:32.404 362 18179.16 77.66 52701.50 88888.00 2006-12-28 03:16:32.904 362 18179.05 77.68 52701.47 88888.00 2006-12-28 03:16:33.404 362 18178.93 77.70 52701.47 88888.00 2006-12-28 03:16:33.904 362 18179.07 77.73 52701.51 88888.00 2006-12-28 03:16:34.404 362 18179.21 77.78 52701.46 88888.00 2006-12-28 03:16:34.904 362 18179.13 77.72 52701.37 88888.00 2006-12-28 03:16:35.404 362 18179.16 77.75 52701.37 88888.00 2006-12-28 03:16:35.904 362 18179.14 77.64 52701.50 88888.00 2006-12-28 03:16:36.404 362 18179.16 77.52 52701.54 88888.00 2006-12-28 03:16:36.904 362 18179.06 77.58 52701.45 88888.00 2006-12-28 03:16:37.404 362 18179.06 77.75 52701.34 88888.00 2006-12-28 03:16:37.904 362 18179.09 77.76 52701.36 88888.00 2006-12-28 03:16:38.404 362 18179.09 77.84 52701.28 88888.00 2006-12-28 03:16:38.904 362 18179.02 77.87 52701.24 88888.00 2006-12-28 03:16:39.404 362 18179.04 77.85 52701.33 88888.00 2006-12-28 03:16:39.904 362 18179.07 77.82 52701.46 88888.00 2006-12-28 03:16:40.404 362 18179.09 77.78 52701.53 88888.00 2006-12-28 03:16:40.904 362 18179.09 77.71 52701.38 88888.00 2006-12-28 03:16:41.404 362 18179.06 77.53 52701.38 88888.00 2006-12-28 03:16:41.904 362 18179.11 77.48 52701.38 88888.00 2006-12-28 03:16:42.404 362 18179.14 77.49 52701.43 88888.00 2006-12-28 03:16:42.904 362 18179.04 77.56 52701.51 88888.00 2006-12-28 03:16:43.404 362 18179.04 77.55 52701.51 88888.00 2006-12-28 03:16:43.904 362 18179.06 77.61 52701.50 88888.00 2006-12-28 03:16:44.404 362 18179.12 77.62 52701.56 88888.00 2006-12-28 03:16:44.904 362 18179.03 77.59 52701.56 88888.00 2006-12-28 03:16:45.404 362 18179.06 77.54 52701.51 88888.00 2006-12-28 03:16:45.904 362 18179.00 77.49 52701.49 88888.00 2006-12-28 03:16:46.404 362 18179.04 77.56 52701.43 88888.00 2006-12-28 03:16:46.904 362 18179.13 77.62 52701.49 88888.00 2006-12-28 03:16:47.404 362 18179.18 77.62 52701.53 88888.00 2006-12-28 03:16:47.904 362 18179.21 77.56 52701.48 88888.00 2006-12-28 03:16:48.404 362 18179.34 77.47 52701.53 88888.00 2006-12-28 03:16:48.904 362 18179.25 77.47 52701.47 88888.00 2006-12-28 03:16:49.404 362 18179.13 77.49 52701.54 88888.00 2006-12-28 03:16:49.904 362 18179.29 77.55 52701.68 88888.00 2006-12-28 03:16:50.404 362 18179.32 77.52 52701.73 88888.00 2006-12-28 03:16:50.904 362 18179.20 77.55 52701.71 88888.00 2006-12-28 03:16:51.404 362 18179.13 77.53 52701.76 88888.00 2006-12-28 03:16:51.904 362 18179.16 77.68 52701.76 88888.00 2006-12-28 03:16:52.404 362 18179.21 77.61 52701.72 88888.00 2006-12-28 03:16:52.904 362 18179.34 77.70 52701.62 88888.00 2006-12-28 03:16:53.404 362 18179.37 77.85 52701.59 88888.00 2006-12-28 03:16:53.904 362 18179.29 77.99 52701.56 88888.00 2006-12-28 03:16:54.404 362 18179.26 78.03 52701.61 88888.00 2006-12-28 03:16:54.904 362 18179.21 78.03 52701.66 88888.00 2006-12-28 03:16:55.404 362 18179.24 78.03 52701.56 88888.00 2006-12-28 03:16:55.904 362 18179.13 78.00 52701.54 88888.00 2006-12-28 03:16:56.404 362 18179.07 78.02 52701.55 88888.00 2006-12-28 03:16:56.904 362 18179.18 78.02 52701.51 88888.00 2006-12-28 03:16:57.404 362 18179.31 77.94 52701.50 88888.00 2006-12-28 03:16:57.904 362 18179.25 77.96 52701.47 88888.00 2006-12-28 03:16:58.404 362 18179.16 78.00 52701.40 88888.00 2006-12-28 03:16:58.904 362 18179.13 77.92 52701.40 88888.00 2006-12-28 03:16:59.404 362 18179.26 77.87 52701.44 88888.00 2006-12-28 03:16:59.904 362 18179.20 77.89 52701.46 88888.00 2006-12-28 03:17:00.404 362 18179.16 77.85 52701.40 88888.00 2006-12-28 03:17:00.904 362 18179.09 77.88 52701.39 88888.00 2006-12-28 03:17:01.404 362 18179.03 77.96 52701.37 88888.00 2006-12-28 03:17:01.904 362 18179.04 77.97 52701.38 88888.00 2006-12-28 03:17:02.404 362 18179.11 77.83 52701.43 88888.00 2006-12-28 03:17:02.904 362 18179.11 77.73 52701.47 88888.00 2006-12-28 03:17:03.404 362 18179.01 77.75 52701.45 88888.00 2006-12-28 03:17:03.904 362 18179.03 77.78 52701.45 88888.00 2006-12-28 03:17:04.404 362 18179.14 77.80 52701.43 88888.00 2006-12-28 03:17:04.904 362 18179.06 77.70 52701.31 88888.00 2006-12-28 03:17:05.404 362 18179.10 77.72 52701.34 88888.00 2006-12-28 03:17:05.904 362 18179.13 77.77 52701.35 88888.00 2006-12-28 03:17:06.404 362 18179.05 77.78 52701.27 88888.00 2006-12-28 03:17:06.904 362 18179.00 77.81 52701.28 88888.00 2006-12-28 03:17:07.404 362 18178.99 77.86 52701.42 88888.00 2006-12-28 03:17:07.904 362 18179.07 77.88 52701.49 88888.00 2006-12-28 03:17:08.404 362 18179.13 77.90 52701.48 88888.00 2006-12-28 03:17:08.904 362 18179.04 77.91 52701.39 88888.00 2006-12-28 03:17:09.404 362 18179.00 77.83 52701.50 88888.00 2006-12-28 03:17:09.904 362 18178.94 77.94 52701.65 88888.00 2006-12-28 03:17:10.404 362 18179.00 77.91 52701.62 88888.00 2006-12-28 03:17:10.904 362 18178.94 77.94 52701.61 88888.00 2006-12-28 03:17:11.404 362 18178.80 77.91 52701.70 88888.00 2006-12-28 03:17:11.904 362 18178.83 77.92 52701.84 88888.00 2006-12-28 03:17:12.404 362 18178.99 77.95 52701.84 88888.00 2006-12-28 03:17:12.904 362 18179.00 77.97 52701.61 88888.00 2006-12-28 03:17:13.404 362 18178.89 77.94 52701.59 88888.00 2006-12-28 03:17:13.904 362 18178.84 77.84 52701.58 88888.00 2006-12-28 03:17:14.404 362 18178.77 77.65 52701.50 88888.00 2006-12-28 03:17:14.904 362 18178.85 77.58 52701.51 88888.00 2006-12-28 03:17:15.404 362 18179.10 77.57 52701.61 88888.00 2006-12-28 03:17:15.904 362 18179.07 77.55 52701.60 88888.00 2006-12-28 03:17:16.404 362 18178.91 77.66 52701.62 88888.00 2006-12-28 03:17:16.904 362 18178.83 77.68 52701.66 88888.00 2006-12-28 03:17:17.404 362 18178.75 77.65 52701.68 88888.00 2006-12-28 03:17:17.904 362 18178.78 77.58 52701.70 88888.00 2006-12-28 03:17:18.404 362 18178.69 77.61 52701.66 88888.00 2006-12-28 03:17:18.904 362 18178.67 77.65 52701.48 88888.00 2006-12-28 03:17:19.404 362 18178.70 77.70 52701.57 88888.00 2006-12-28 03:17:19.904 362 18178.82 77.83 52701.57 88888.00 2006-12-28 03:17:20.404 362 18178.84 77.82 52701.56 88888.00 2006-12-28 03:17:20.904 362 18178.86 77.77 52701.46 88888.00 2006-12-28 03:17:21.404 362 18178.91 77.81 52701.47 88888.00 2006-12-28 03:17:21.904 362 18178.85 77.83 52701.62 88888.00 2006-12-28 03:17:22.404 362 18178.73 77.81 52701.70 88888.00 2006-12-28 03:17:22.904 362 18178.72 77.86 52701.73 88888.00 2006-12-28 03:17:23.404 362 18178.70 77.95 52701.60 88888.00 2006-12-28 03:17:23.904 362 18178.80 77.99 52701.61 88888.00 2006-12-28 03:17:24.404 362 18178.89 78.05 52701.55 88888.00 2006-12-28 03:17:24.904 362 18178.92 77.96 52701.51 88888.00 2006-12-28 03:17:25.404 362 18178.88 77.85 52701.50 88888.00 2006-12-28 03:17:25.904 362 18178.91 77.78 52701.48 88888.00 2006-12-28 03:17:26.404 362 18179.02 77.85 52701.49 88888.00 2006-12-28 03:17:26.904 362 18179.10 77.88 52701.49 88888.00 2006-12-28 03:17:27.404 362 18179.06 77.88 52701.47 88888.00 2006-12-28 03:17:27.904 362 18179.11 77.90 52701.39 88888.00 2006-12-28 03:17:28.404 362 18179.05 77.89 52701.48 88888.00 2006-12-28 03:17:28.904 362 18178.95 77.90 52701.51 88888.00 2006-12-28 03:17:29.404 362 18178.94 77.82 52701.58 88888.00 2006-12-28 03:17:29.904 362 18178.93 77.75 52701.47 88888.00 2006-12-28 03:17:30.404 362 18178.90 77.82 52701.51 88888.00 2006-12-28 03:17:30.904 362 18178.90 77.86 52701.48 88888.00 2006-12-28 03:17:31.404 362 18179.02 77.66 52701.43 88888.00 2006-12-28 03:17:31.904 362 18178.97 77.46 52701.47 88888.00 2006-12-28 03:17:32.404 362 18178.97 77.42 52701.53 88888.00 2006-12-28 03:17:32.904 362 18178.92 77.49 52701.55 88888.00 2006-12-28 03:17:33.404 362 18178.90 77.69 52701.49 88888.00 2006-12-28 03:17:33.904 362 18178.95 77.85 52701.40 88888.00 2006-12-28 03:17:34.404 362 18178.97 77.87 52701.33 88888.00 2006-12-28 03:17:34.904 362 18178.91 77.86 52701.45 88888.00 2006-12-28 03:17:35.404 362 18178.96 77.82 52701.51 88888.00 2006-12-28 03:17:35.904 362 18178.92 77.80 52701.44 88888.00 2006-12-28 03:17:36.404 362 18178.89 77.78 52701.44 88888.00 2006-12-28 03:17:36.904 362 18178.94 77.82 52701.59 88888.00 2006-12-28 03:17:37.404 362 18178.80 77.85 52701.56 88888.00 2006-12-28 03:17:37.904 362 18178.72 77.85 52701.57 88888.00 2006-12-28 03:17:38.404 362 18178.71 77.81 52701.58 88888.00 2006-12-28 03:17:38.904 362 18178.64 77.77 52701.58 88888.00 2006-12-28 03:17:39.404 362 18178.55 77.64 52701.57 88888.00 2006-12-28 03:17:39.904 362 18178.66 77.63 52701.54 88888.00 2006-12-28 03:17:40.404 362 18178.70 77.72 52701.60 88888.00 2006-12-28 03:17:40.904 362 18178.64 77.83 52701.60 88888.00 2006-12-28 03:17:41.404 362 18178.70 77.83 52701.63 88888.00 2006-12-28 03:17:41.904 362 18178.72 77.85 52701.72 88888.00 2006-12-28 03:17:42.404 362 18178.68 77.80 52701.62 88888.00 2006-12-28 03:17:42.904 362 18178.77 77.72 52701.62 88888.00 2006-12-28 03:17:43.404 362 18178.77 77.79 52701.54 88888.00 2006-12-28 03:17:43.904 362 18178.70 77.82 52701.59 88888.00 2006-12-28 03:17:44.404 362 18178.64 77.75 52701.60 88888.00 2006-12-28 03:17:44.904 362 18178.84 77.73 52701.63 88888.00 2006-12-28 03:17:45.404 362 18178.82 77.73 52701.65 88888.00 2006-12-28 03:17:45.904 362 18178.71 77.66 52701.59 88888.00 2006-12-28 03:17:46.404 362 18178.83 77.70 52701.50 88888.00 2006-12-28 03:17:46.904 362 18178.90 77.81 52701.61 88888.00 2006-12-28 03:17:47.404 362 18178.86 77.86 52701.48 88888.00 2006-12-28 03:17:47.904 362 18178.80 77.87 52701.46 88888.00 2006-12-28 03:17:48.404 362 18178.69 77.85 52701.57 88888.00 2006-12-28 03:17:48.904 362 18178.70 77.74 52701.65 88888.00 2006-12-28 03:17:49.404 362 18178.74 77.79 52701.51 88888.00 2006-12-28 03:17:49.904 362 18178.84 77.81 52701.56 88888.00 2006-12-28 03:17:50.404 362 18178.78 77.82 52701.65 88888.00 2006-12-28 03:17:50.904 362 18178.78 77.74 52701.49 88888.00 2006-12-28 03:17:51.404 362 18178.80 77.52 52701.40 88888.00 2006-12-28 03:17:51.904 362 18178.81 77.48 52701.39 88888.00 2006-12-28 03:17:52.404 362 18178.80 77.50 52701.46 88888.00 2006-12-28 03:17:52.904 362 18178.81 77.51 52701.42 88888.00 2006-12-28 03:17:53.404 362 18178.71 77.61 52701.35 88888.00 2006-12-28 03:17:53.904 362 18178.78 77.61 52701.34 88888.00 2006-12-28 03:17:54.404 362 18178.80 77.59 52701.38 88888.00 2006-12-28 03:17:54.904 362 18178.80 77.65 52701.25 88888.00 2006-12-28 03:17:55.404 362 18178.72 77.69 52701.24 88888.00 2006-12-28 03:17:55.904 362 18178.62 77.72 52701.31 88888.00 2006-12-28 03:17:56.404 362 18178.66 77.69 52701.46 88888.00 2006-12-28 03:17:56.904 362 18178.77 77.68 52701.50 88888.00 2006-12-28 03:17:57.404 362 18178.68 77.80 52701.49 88888.00 2006-12-28 03:17:57.904 362 18178.75 77.80 52701.48 88888.00 2006-12-28 03:17:58.404 362 18178.69 77.81 52701.58 88888.00 2006-12-28 03:17:58.904 362 18178.78 77.68 52701.59 88888.00 2006-12-28 03:17:59.404 362 18178.80 77.64 52701.45 88888.00 2006-12-28 03:17:59.904 362 18178.71 77.61 52701.36 88888.00 2006-12-28 03:18:00.404 362 18178.71 77.57 52701.42 88888.00 2006-12-28 03:18:00.904 362 18178.75 77.55 52701.47 88888.00 2006-12-28 03:18:01.404 362 18178.80 77.66 52701.39 88888.00 2006-12-28 03:18:01.904 362 18178.84 77.67 52701.43 88888.00 2006-12-28 03:18:02.404 362 18178.90 77.75 52701.39 88888.00 2006-12-28 03:18:02.904 362 18178.90 77.71 52701.44 88888.00 2006-12-28 03:18:03.404 362 18178.86 77.66 52701.47 88888.00 2006-12-28 03:18:03.904 362 18178.73 77.61 52701.46 88888.00 2006-12-28 03:18:04.404 362 18178.77 77.68 52701.34 88888.00 2006-12-28 03:18:04.904 362 18178.79 77.73 52701.30 88888.00 2006-12-28 03:18:05.404 362 18178.77 77.74 52701.39 88888.00 2006-12-28 03:18:05.904 362 18178.82 77.74 52701.32 88888.00 2006-12-28 03:18:06.404 362 18178.86 77.75 52701.25 88888.00 2006-12-28 03:18:06.904 362 18178.83 77.71 52701.32 88888.00 2006-12-28 03:18:07.404 362 18178.73 77.62 52701.34 88888.00 2006-12-28 03:18:07.904 362 18178.75 77.66 52701.35 88888.00 2006-12-28 03:18:08.404 362 18178.77 77.69 52701.33 88888.00 2006-12-28 03:18:08.904 362 18178.67 77.69 52701.34 88888.00 2006-12-28 03:18:09.404 362 18178.61 77.69 52701.36 88888.00 2006-12-28 03:18:09.904 362 18178.64 77.72 52701.37 88888.00 2006-12-28 03:18:10.404 362 18178.69 77.67 52701.49 88888.00 2006-12-28 03:18:10.904 362 18178.72 77.45 52701.59 88888.00 2006-12-28 03:18:11.404 362 18178.71 77.40 52701.57 88888.00 2006-12-28 03:18:11.904 362 18178.73 77.38 52701.49 88888.00 2006-12-28 03:18:12.404 362 18178.71 77.50 52701.47 88888.00 2006-12-28 03:18:12.904 362 18178.93 77.70 52701.44 88888.00 2006-12-28 03:18:13.404 362 18179.14 77.76 52701.48 88888.00 2006-12-28 03:18:13.904 362 18179.13 77.73 52701.38 88888.00 2006-12-28 03:18:14.404 362 18179.12 77.73 52701.44 88888.00 2006-12-28 03:18:14.904 362 18179.20 77.63 52701.57 88888.00 2006-12-28 03:18:15.404 362 18179.27 77.56 52701.54 88888.00 2006-12-28 03:18:15.904 362 18179.23 77.59 52701.56 88888.00 2006-12-28 03:18:16.404 362 18179.10 77.64 52701.63 88888.00 2006-12-28 03:18:16.904 362 18179.12 77.65 52701.59 88888.00 2006-12-28 03:18:17.404 362 18179.18 77.70 52701.58 88888.00 2006-12-28 03:18:17.904 362 18179.06 77.76 52701.56 88888.00 2006-12-28 03:18:18.404 362 18179.26 77.73 52701.47 88888.00 2006-12-28 03:18:18.904 362 18179.24 77.74 52701.38 88888.00 2006-12-28 03:18:19.404 362 18179.25 77.82 52701.42 88888.00 2006-12-28 03:18:19.904 362 18179.12 77.82 52701.42 88888.00 2006-12-28 03:18:20.404 362 18178.89 77.81 52701.53 88888.00 2006-12-28 03:18:20.904 362 18178.80 77.82 52701.53 88888.00 2006-12-28 03:18:21.404 362 18178.79 77.79 52701.48 88888.00 2006-12-28 03:18:21.904 362 18178.94 77.80 52701.48 88888.00 2006-12-28 03:18:22.404 362 18179.10 77.82 52701.47 88888.00 2006-12-28 03:18:22.904 362 18179.21 77.77 52701.54 88888.00 2006-12-28 03:18:23.404 362 18179.10 77.78 52701.70 88888.00 2006-12-28 03:18:23.904 362 18179.09 77.79 52701.74 88888.00 2006-12-28 03:18:24.404 362 18179.12 77.80 52701.76 88888.00 2006-12-28 03:18:24.904 362 18179.14 77.79 52701.76 88888.00 2006-12-28 03:18:25.404 362 18179.11 77.84 52701.71 88888.00 2006-12-28 03:18:25.904 362 18179.16 77.94 52701.72 88888.00 2006-12-28 03:18:26.404 362 18179.14 77.92 52701.80 88888.00 2006-12-28 03:18:26.904 362 18179.10 78.01 52701.73 88888.00 2006-12-28 03:18:27.404 362 18179.16 78.06 52701.72 88888.00 2006-12-28 03:18:27.904 362 18179.17 78.04 52701.57 88888.00 2006-12-28 03:18:28.404 362 18179.16 78.08 52701.55 88888.00 2006-12-28 03:18:28.904 362 18179.28 78.03 52701.49 88888.00 2006-12-28 03:18:29.404 362 18179.16 78.02 52701.55 88888.00 2006-12-28 03:18:29.904 362 18179.09 77.98 52701.63 88888.00 2006-12-28 03:18:30.404 362 18179.10 77.95 52701.54 88888.00 2006-12-28 03:18:30.904 362 18179.14 78.01 52701.59 88888.00 2006-12-28 03:18:31.404 362 18179.14 77.95 52701.62 88888.00 2006-12-28 03:18:31.904 362 18179.17 77.91 52701.57 88888.00 2006-12-28 03:18:32.404 362 18179.09 77.85 52701.63 88888.00 2006-12-28 03:18:32.904 362 18179.05 77.84 52701.54 88888.00 2006-12-28 03:18:33.404 362 18179.02 77.88 52701.40 88888.00 2006-12-28 03:18:33.904 362 18179.10 77.90 52701.33 88888.00 2006-12-28 03:18:34.404 362 18179.07 77.99 52701.32 88888.00 2006-12-28 03:18:34.904 362 18179.02 77.91 52701.26 88888.00 2006-12-28 03:18:35.404 362 18179.06 77.91 52701.33 88888.00 2006-12-28 03:18:35.904 362 18179.06 77.91 52701.50 88888.00 2006-12-28 03:18:36.404 362 18179.07 77.98 52701.54 88888.00 2006-12-28 03:18:36.904 362 18179.13 78.04 52701.45 88888.00 2006-12-28 03:18:37.404 362 18179.15 78.00 52701.48 88888.00 2006-12-28 03:18:37.904 362 18179.22 77.99 52701.50 88888.00 2006-12-28 03:18:38.404 362 18179.28 78.01 52701.47 88888.00 2006-12-28 03:18:38.904 362 18179.21 77.96 52701.55 88888.00 2006-12-28 03:18:39.404 362 18179.09 77.91 52701.56 88888.00 2006-12-28 03:18:39.904 362 18179.06 77.97 52701.54 88888.00 2006-12-28 03:18:40.404 362 18179.01 78.04 52701.48 88888.00 2006-12-28 03:18:40.904 362 18178.90 78.04 52701.47 88888.00 2006-12-28 03:18:41.404 362 18178.93 78.10 52701.49 88888.00 2006-12-28 03:18:41.904 362 18178.99 78.14 52701.55 88888.00 2006-12-28 03:18:42.404 362 18179.00 78.07 52701.54 88888.00 2006-12-28 03:18:42.904 362 18178.91 77.92 52701.50 88888.00 2006-12-28 03:18:43.404 362 18178.82 77.87 52701.46 88888.00 2006-12-28 03:18:43.904 362 18178.86 77.90 52701.40 88888.00 2006-12-28 03:18:44.404 362 18178.92 77.90 52701.44 88888.00 2006-12-28 03:18:44.904 362 18178.95 77.94 52701.56 88888.00 2006-12-28 03:18:45.404 362 18178.94 77.95 52701.45 88888.00 2006-12-28 03:18:45.904 362 18178.99 78.11 52701.35 88888.00 2006-12-28 03:18:46.404 362 18179.09 78.17 52701.32 88888.00 2006-12-28 03:18:46.904 362 18179.11 78.19 52701.24 88888.00 2006-12-28 03:18:47.404 362 18179.05 78.23 52701.34 88888.00 2006-12-28 03:18:47.904 362 18179.15 78.19 52701.42 88888.00 2006-12-28 03:18:48.404 362 18179.16 78.15 52701.47 88888.00 2006-12-28 03:18:48.904 362 18179.05 78.14 52701.46 88888.00 2006-12-28 03:18:49.404 362 18179.03 78.08 52701.47 88888.00 2006-12-28 03:18:49.904 362 18179.00 78.09 52701.43 88888.00 2006-12-28 03:18:50.404 362 18179.07 78.19 52701.51 88888.00 2006-12-28 03:18:50.904 362 18179.12 78.08 52701.48 88888.00 2006-12-28 03:18:51.404 362 18179.18 77.91 52701.42 88888.00 2006-12-28 03:18:51.904 362 18179.33 77.94 52701.36 88888.00 2006-12-28 03:18:52.404 362 18179.23 77.90 52701.31 88888.00 2006-12-28 03:18:52.904 362 18179.16 77.83 52701.28 88888.00 2006-12-28 03:18:53.404 362 18179.11 77.86 52701.30 88888.00 2006-12-28 03:18:53.904 362 18179.07 77.79 52701.45 88888.00 2006-12-28 03:18:54.404 362 18179.06 77.81 52701.38 88888.00 2006-12-28 03:18:54.904 362 18179.13 77.99 52701.37 88888.00 2006-12-28 03:18:55.404 362 18179.09 78.01 52701.48 88888.00 2006-12-28 03:18:55.904 362 18179.09 78.00 52701.39 88888.00 2006-12-28 03:18:56.404 362 18179.24 78.01 52701.21 88888.00 2006-12-28 03:18:56.904 362 18179.34 78.02 52701.16 88888.00 2006-12-28 03:18:57.404 362 18179.20 78.04 52701.23 88888.00 2006-12-28 03:18:57.904 362 18179.09 78.10 52701.26 88888.00 2006-12-28 03:18:58.404 362 18179.12 78.13 52701.19 88888.00 2006-12-28 03:18:58.904 362 18179.03 78.12 52701.15 88888.00 2006-12-28 03:18:59.404 362 18178.97 78.11 52701.14 88888.00 2006-12-28 03:18:59.904 362 18179.05 78.01 52701.19 88888.00 2006-12-28 03:19:00.404 362 18179.06 77.98 52701.34 88888.00 2006-12-28 03:19:00.904 362 18179.20 78.06 52701.34 88888.00 2006-12-28 03:19:01.404 362 18179.16 78.08 52701.33 88888.00 2006-12-28 03:19:01.904 362 18179.14 78.07 52701.42 88888.00 2006-12-28 03:19:02.404 362 18179.26 78.11 52701.49 88888.00 2006-12-28 03:19:02.904 362 18179.16 78.11 52701.50 88888.00 2006-12-28 03:19:03.404 362 18179.15 78.12 52701.49 88888.00 2006-12-28 03:19:03.904 362 18179.18 78.04 52701.47 88888.00 2006-12-28 03:19:04.404 362 18179.25 77.98 52701.39 88888.00 2006-12-28 03:19:04.904 362 18179.15 78.04 52701.22 88888.00 2006-12-28 03:19:05.404 362 18179.12 78.13 52701.15 88888.00 2006-12-28 03:19:05.904 362 18179.10 78.19 52701.30 88888.00 2006-12-28 03:19:06.404 362 18179.03 78.25 52701.33 88888.00 2006-12-28 03:19:06.904 362 18178.96 78.24 52701.30 88888.00 2006-12-28 03:19:07.404 362 18179.06 78.24 52701.27 88888.00 2006-12-28 03:19:07.904 362 18178.94 78.35 52701.22 88888.00 2006-12-28 03:19:08.404 362 18179.01 78.37 52701.31 88888.00 2006-12-28 03:19:08.904 362 18178.99 78.34 52701.28 88888.00 2006-12-28 03:19:09.404 362 18178.99 78.37 52701.28 88888.00 2006-12-28 03:19:09.904 362 18179.09 78.36 52701.23 88888.00 2006-12-28 03:19:10.404 362 18179.12 78.30 52701.26 88888.00 2006-12-28 03:19:10.904 362 18179.07 78.25 52701.38 88888.00 2006-12-28 03:19:11.404 362 18178.96 78.33 52701.62 88888.00 2006-12-28 03:19:11.904 362 18179.06 78.34 52701.62 88888.00 2006-12-28 03:19:12.404 362 18179.10 78.35 52701.47 88888.00 2006-12-28 03:19:12.904 362 18179.15 78.36 52701.51 88888.00 2006-12-28 03:19:13.404 362 18179.07 78.32 52701.58 88888.00 2006-12-28 03:19:13.904 362 18179.21 78.24 52701.49 88888.00 2006-12-28 03:19:14.404 362 18179.22 78.22 52701.55 88888.00 2006-12-28 03:19:14.904 362 18179.28 78.34 52701.56 88888.00 2006-12-28 03:19:15.404 362 18179.22 78.32 52701.39 88888.00 2006-12-28 03:19:15.904 362 18179.25 78.37 52701.42 88888.00 2006-12-28 03:19:16.404 362 18179.31 78.37 52701.46 88888.00 2006-12-28 03:19:16.904 362 18179.18 78.33 52701.48 88888.00 2006-12-28 03:19:17.404 362 18179.26 78.31 52701.35 88888.00 2006-12-28 03:19:17.904 362 18179.27 78.25 52701.21 88888.00 2006-12-28 03:19:18.404 362 18179.25 78.28 52701.28 88888.00 2006-12-28 03:19:18.904 362 18179.21 78.29 52701.32 88888.00 2006-12-28 03:19:19.404 362 18179.15 78.25 52701.26 88888.00 2006-12-28 03:19:19.904 362 18179.20 78.09 52701.35 88888.00 2006-12-28 03:19:20.404 362 18179.15 77.84 52701.38 88888.00 2006-12-28 03:19:20.904 362 18179.17 77.88 52701.48 88888.00 2006-12-28 03:19:21.404 362 18179.18 78.05 52701.48 88888.00 2006-12-28 03:19:21.904 362 18179.11 78.22 52701.39 88888.00 2006-12-28 03:19:22.404 362 18179.04 78.25 52701.37 88888.00 2006-12-28 03:19:22.904 362 18179.05 78.20 52701.42 88888.00 2006-12-28 03:19:23.404 362 18179.25 78.23 52701.45 88888.00 2006-12-28 03:19:23.904 362 18179.36 78.24 52701.39 88888.00 2006-12-28 03:19:24.404 362 18179.26 78.24 52701.47 88888.00 2006-12-28 03:19:24.904 362 18179.29 78.38 52701.51 88888.00 2006-12-28 03:19:25.404 362 18179.25 78.41 52701.50 88888.00 2006-12-28 03:19:25.904 362 18179.23 78.34 52701.43 88888.00 2006-12-28 03:19:26.404 362 18179.27 78.30 52701.43 88888.00 2006-12-28 03:19:26.904 362 18179.27 78.34 52701.38 88888.00 2006-12-28 03:19:27.404 362 18179.15 78.43 52701.28 88888.00 2006-12-28 03:19:27.904 362 18179.21 78.47 52701.33 88888.00 2006-12-28 03:19:28.404 362 18179.38 78.43 52701.34 88888.00 2006-12-28 03:19:28.904 362 18179.25 78.41 52701.32 88888.00 2006-12-28 03:19:29.404 362 18179.32 78.36 52701.35 88888.00 2006-12-28 03:19:29.904 362 18179.24 78.38 52701.26 88888.00 2006-12-28 03:19:30.404 362 18179.24 78.28 52701.20 88888.00 2006-12-28 03:19:30.904 362 18179.16 78.20 52701.20 88888.00 2006-12-28 03:19:31.404 362 18179.17 78.30 52701.30 88888.00 2006-12-28 03:19:31.904 362 18179.22 78.31 52701.48 88888.00 2006-12-28 03:19:32.404 362 18179.31 78.28 52701.39 88888.00 2006-12-28 03:19:32.904 362 18179.17 78.20 52701.36 88888.00 2006-12-28 03:19:33.404 362 18179.12 78.22 52701.35 88888.00 2006-12-28 03:19:33.904 362 18179.10 78.19 52701.42 88888.00 2006-12-28 03:19:34.404 362 18179.09 78.10 52701.37 88888.00 2006-12-28 03:19:34.904 362 18179.09 78.09 52701.26 88888.00 2006-12-28 03:19:35.404 362 18179.09 78.15 52701.31 88888.00 2006-12-28 03:19:35.904 362 18179.12 78.18 52701.39 88888.00 2006-12-28 03:19:36.404 362 18179.18 78.23 52701.40 88888.00 2006-12-28 03:19:36.904 362 18179.24 78.30 52701.40 88888.00 2006-12-28 03:19:37.404 362 18179.44 78.26 52701.49 88888.00 2006-12-28 03:19:37.904 362 18179.42 78.24 52701.46 88888.00 2006-12-28 03:19:38.404 362 18179.25 78.26 52701.44 88888.00 2006-12-28 03:19:38.904 362 18179.14 78.32 52701.48 88888.00 2006-12-28 03:19:39.404 362 18179.06 78.31 52701.50 88888.00 2006-12-28 03:19:39.904 362 18179.15 78.35 52701.39 88888.00 2006-12-28 03:19:40.404 362 18179.28 78.34 52701.45 88888.00 2006-12-28 03:19:40.904 362 18179.31 78.30 52701.45 88888.00 2006-12-28 03:19:41.404 362 18179.32 78.32 52701.47 88888.00 2006-12-28 03:19:41.904 362 18179.43 78.35 52701.57 88888.00 2006-12-28 03:19:42.404 362 18179.45 78.39 52701.58 88888.00 2006-12-28 03:19:42.904 362 18179.29 78.38 52701.48 88888.00 2006-12-28 03:19:43.404 362 18179.25 78.40 52701.47 88888.00 2006-12-28 03:19:43.904 362 18179.36 78.42 52701.47 88888.00 2006-12-28 03:19:44.404 362 18179.43 78.44 52701.47 88888.00 2006-12-28 03:19:44.904 362 18179.42 78.48 52701.51 88888.00 2006-12-28 03:19:45.404 362 18179.32 78.44 52701.60 88888.00 2006-12-28 03:19:45.904 362 18179.38 78.46 52701.65 88888.00 2006-12-28 03:19:46.404 362 18179.43 78.45 52701.60 88888.00 2006-12-28 03:19:46.904 362 18179.28 78.51 52701.51 88888.00 2006-12-28 03:19:47.404 362 18179.26 78.50 52701.60 88888.00 2006-12-28 03:19:47.904 362 18179.27 78.44 52701.63 88888.00 2006-12-28 03:19:48.404 362 18179.34 78.36 52701.57 88888.00 2006-12-28 03:19:48.904 362 18179.24 78.40 52701.49 88888.00 2006-12-28 03:19:49.404 362 18179.26 78.43 52701.48 88888.00 2006-12-28 03:19:49.904 362 18179.32 78.40 52701.54 88888.00 2006-12-28 03:19:50.404 362 18179.32 78.39 52701.50 88888.00 2006-12-28 03:19:50.904 362 18179.27 78.40 52701.48 88888.00 2006-12-28 03:19:51.404 362 18179.47 78.29 52701.56 88888.00 2006-12-28 03:19:51.904 362 18179.43 78.36 52701.58 88888.00 2006-12-28 03:19:52.404 362 18179.25 78.41 52701.55 88888.00 2006-12-28 03:19:52.904 362 18179.13 78.39 52701.54 88888.00 2006-12-28 03:19:53.404 362 18179.20 78.42 52701.53 88888.00 2006-12-28 03:19:53.904 362 18179.18 78.46 52701.59 88888.00 2006-12-28 03:19:54.404 362 18179.20 78.47 52701.53 88888.00 2006-12-28 03:19:54.904 362 18179.26 78.38 52701.38 88888.00 2006-12-28 03:19:55.404 362 18179.26 78.29 52701.43 88888.00 2006-12-28 03:19:55.904 362 18179.32 78.30 52701.40 88888.00 2006-12-28 03:19:56.404 362 18179.34 78.29 52701.34 88888.00 2006-12-28 03:19:56.904 362 18179.34 78.33 52701.25 88888.00 2006-12-28 03:19:57.404 362 18179.29 78.36 52701.27 88888.00 2006-12-28 03:19:57.904 362 18179.16 78.35 52701.42 88888.00 2006-12-28 03:19:58.404 362 18179.14 78.37 52701.45 88888.00 2006-12-28 03:19:58.904 362 18179.04 78.44 52701.45 88888.00 2006-12-28 03:19:59.404 362 18178.97 78.46 52701.47 88888.00 2006-12-28 03:19:59.904 362 18179.02 78.50 52701.35 88888.00 2006-12-28 03:20:00.404 362 18179.01 78.45 52701.30 88888.00 2006-12-28 03:20:00.904 362 18179.17 78.41 52701.40 88888.00 2006-12-28 03:20:01.404 362 18179.18 78.43 52701.47 88888.00 2006-12-28 03:20:01.904 362 18179.11 78.45 52701.54 88888.00 2006-12-28 03:20:02.404 362 18179.05 78.38 52701.48 88888.00 2006-12-28 03:20:02.904 362 18179.04 78.35 52701.50 88888.00 2006-12-28 03:20:03.404 362 18178.99 78.36 52701.61 88888.00 2006-12-28 03:20:03.904 362 18178.95 78.34 52701.66 88888.00 2006-12-28 03:20:04.404 362 18179.00 78.37 52701.72 88888.00 2006-12-28 03:20:04.904 362 18179.10 78.39 52701.70 88888.00 2006-12-28 03:20:05.404 362 18179.07 78.29 52701.82 88888.00 2006-12-28 03:20:05.904 362 18179.06 78.30 52701.84 88888.00 2006-12-28 03:20:06.404 362 18179.12 78.30 52701.77 88888.00 2006-12-28 03:20:06.904 362 18179.14 78.38 52701.74 88888.00 2006-12-28 03:20:07.404 362 18179.16 78.47 52701.76 88888.00 2006-12-28 03:20:07.904 362 18179.07 78.44 52701.72 88888.00 2006-12-28 03:20:08.404 362 18179.11 78.33 52701.73 88888.00 2006-12-28 03:20:08.904 362 18179.18 78.31 52701.78 88888.00 2006-12-28 03:20:09.404 362 18179.11 78.38 52701.65 88888.00 2006-12-28 03:20:09.904 362 18179.09 78.37 52701.56 88888.00 2006-12-28 03:20:10.404 362 18178.99 78.45 52701.58 88888.00 2006-12-28 03:20:10.904 362 18179.07 78.50 52701.65 88888.00 2006-12-28 03:20:11.404 362 18179.25 78.50 52701.80 88888.00 2006-12-28 03:20:11.904 362 18179.21 78.46 52701.76 88888.00 2006-12-28 03:20:12.404 362 18179.14 78.47 52701.70 88888.00 2006-12-28 03:20:12.904 362 18179.12 78.47 52701.65 88888.00 2006-12-28 03:20:13.404 362 18179.09 78.49 52701.72 88888.00 2006-12-28 03:20:13.904 362 18179.06 78.48 52701.81 88888.00 2006-12-28 03:20:14.404 362 18179.06 78.47 52701.79 88888.00 2006-12-28 03:20:14.904 362 18179.16 78.53 52701.67 88888.00 2006-12-28 03:20:15.404 362 18179.16 78.53 52701.60 88888.00 2006-12-28 03:20:15.904 362 18179.21 78.49 52701.61 88888.00 2006-12-28 03:20:16.404 362 18179.13 78.47 52701.68 88888.00 2006-12-28 03:20:16.904 362 18179.16 78.49 52701.71 88888.00 2006-12-28 03:20:17.404 362 18179.13 78.45 52701.76 88888.00 2006-12-28 03:20:17.904 362 18179.05 78.51 52701.69 88888.00 2006-12-28 03:20:18.404 362 18179.02 78.53 52701.71 88888.00 2006-12-28 03:20:18.904 362 18178.99 78.53 52701.71 88888.00 2006-12-28 03:20:19.404 362 18179.04 78.59 52701.71 88888.00 2006-12-28 03:20:19.904 362 18179.09 78.53 52701.72 88888.00 2006-12-28 03:20:20.404 362 18179.10 78.47 52701.68 88888.00 2006-12-28 03:20:20.904 362 18179.02 78.51 52701.67 88888.00 2006-12-28 03:20:21.404 362 18179.00 78.46 52701.67 88888.00 2006-12-28 03:20:21.904 362 18179.03 78.44 52701.82 88888.00 2006-12-28 03:20:22.404 362 18179.04 78.44 52701.85 88888.00 2006-12-28 03:20:22.904 362 18179.09 78.50 52701.77 88888.00 2006-12-28 03:20:23.404 362 18179.13 78.45 52701.65 88888.00 2006-12-28 03:20:23.904 362 18179.12 78.42 52701.63 88888.00 2006-12-28 03:20:24.404 362 18179.04 78.42 52701.65 88888.00 2006-12-28 03:20:24.904 362 18178.93 78.43 52701.65 88888.00 2006-12-28 03:20:25.404 362 18178.91 78.39 52701.68 88888.00 2006-12-28 03:20:25.904 362 18178.92 78.33 52701.77 88888.00 2006-12-28 03:20:26.404 362 18178.97 78.32 52701.74 88888.00 2006-12-28 03:20:26.904 362 18178.93 78.33 52701.73 88888.00 2006-12-28 03:20:27.404 362 18178.88 78.26 52701.72 88888.00 2006-12-28 03:20:27.904 362 18178.86 78.32 52701.72 88888.00 2006-12-28 03:20:28.404 362 18178.88 78.37 52701.80 88888.00 2006-12-28 03:20:28.904 362 18178.99 78.42 52701.89 88888.00 2006-12-28 03:20:29.404 362 18178.89 78.39 52701.89 88888.00 2006-12-28 03:20:29.904 362 18178.81 78.39 52701.81 88888.00 2006-12-28 03:20:30.404 362 18178.73 78.47 52701.79 88888.00 2006-12-28 03:20:30.904 362 18178.81 78.47 52701.78 88888.00 2006-12-28 03:20:31.404 362 18178.69 78.46 52701.76 88888.00 2006-12-28 03:20:31.904 362 18178.70 78.44 52701.83 88888.00 2006-12-28 03:20:32.404 362 18178.74 78.40 52701.80 88888.00 2006-12-28 03:20:32.904 362 18178.73 78.33 52701.82 88888.00 2006-12-28 03:20:33.404 362 18178.82 78.29 52701.78 88888.00 2006-12-28 03:20:33.904 362 18178.83 78.26 52701.71 88888.00 2006-12-28 03:20:34.404 362 18178.78 78.26 52701.73 88888.00 2006-12-28 03:20:34.904 362 18178.81 78.30 52701.80 88888.00 2006-12-28 03:20:35.404 362 18178.82 78.34 52701.79 88888.00 2006-12-28 03:20:35.904 362 18178.89 78.36 52701.72 88888.00 2006-12-28 03:20:36.404 362 18178.91 78.31 52701.71 88888.00 2006-12-28 03:20:36.904 362 18178.89 78.30 52701.59 88888.00 2006-12-28 03:20:37.404 362 18178.83 78.43 52701.56 88888.00 2006-12-28 03:20:37.904 362 18178.73 78.37 52701.65 88888.00 2006-12-28 03:20:38.404 362 18178.72 78.35 52701.66 88888.00 2006-12-28 03:20:38.904 362 18178.66 78.36 52701.69 88888.00 2006-12-28 03:20:39.404 362 18178.79 78.33 52701.73 88888.00 2006-12-28 03:20:39.904 362 18178.77 78.20 52701.73 88888.00 2006-12-28 03:20:40.404 362 18178.67 78.08 52701.74 88888.00 2006-12-28 03:20:40.904 362 18178.64 78.08 52701.79 88888.00 2006-12-28 03:20:41.404 362 18178.70 78.07 52701.81 88888.00 2006-12-28 03:20:41.904 362 18178.67 78.06 52701.85 88888.00 2006-12-28 03:20:42.404 362 18178.69 78.08 52701.83 88888.00 2006-12-28 03:20:42.904 362 18178.72 78.11 52701.71 88888.00 2006-12-28 03:20:43.404 362 18178.67 78.29 52701.68 88888.00 2006-12-28 03:20:43.904 362 18178.81 78.39 52701.71 88888.00 2006-12-28 03:20:44.404 362 18178.95 78.42 52701.65 88888.00 2006-12-28 03:20:44.904 362 18178.97 78.34 52701.61 88888.00 2006-12-28 03:20:45.404 362 18178.83 78.38 52701.78 88888.00 2006-12-28 03:20:45.904 362 18178.77 78.44 52701.83 88888.00 2006-12-28 03:20:46.404 362 18178.84 78.40 52701.79 88888.00 2006-12-28 03:20:46.904 362 18178.82 78.37 52701.84 88888.00 2006-12-28 03:20:47.404 362 18178.83 78.32 52701.76 88888.00 2006-12-28 03:20:47.904 362 18178.84 78.38 52701.70 88888.00 2006-12-28 03:20:48.404 362 18178.80 78.40 52701.56 88888.00 2006-12-28 03:20:48.904 362 18178.80 78.42 52701.51 88888.00 2006-12-28 03:20:49.404 362 18178.93 78.44 52701.57 88888.00 2006-12-28 03:20:49.904 362 18178.93 78.41 52701.63 88888.00 2006-12-28 03:20:50.404 362 18178.88 78.41 52701.59 88888.00 2006-12-28 03:20:50.904 362 18178.81 78.42 52701.65 88888.00 2006-12-28 03:20:51.404 362 18178.81 78.41 52701.66 88888.00 2006-12-28 03:20:51.904 362 18178.75 78.39 52701.66 88888.00 2006-12-28 03:20:52.404 362 18178.61 78.37 52701.61 88888.00 2006-12-28 03:20:52.904 362 18178.62 78.42 52701.57 88888.00 2006-12-28 03:20:53.404 362 18178.78 78.41 52701.63 88888.00 2006-12-28 03:20:53.904 362 18178.88 78.40 52701.59 88888.00 2006-12-28 03:20:54.404 362 18178.86 78.42 52701.65 88888.00 2006-12-28 03:20:54.904 362 18178.78 78.40 52701.66 88888.00 2006-12-28 03:20:55.404 362 18178.82 78.45 52701.70 88888.00 2006-12-28 03:20:55.904 362 18178.84 78.40 52701.73 88888.00 2006-12-28 03:20:56.404 362 18178.82 78.41 52701.77 88888.00 2006-12-28 03:20:56.904 362 18178.85 78.37 52701.73 88888.00 2006-12-28 03:20:57.404 362 18178.84 78.43 52701.68 88888.00 2006-12-28 03:20:57.904 362 18178.85 78.41 52701.68 88888.00 2006-12-28 03:20:58.404 362 18178.82 78.37 52701.72 88888.00 2006-12-28 03:20:58.904 362 18178.94 78.32 52701.69 88888.00 2006-12-28 03:20:59.404 362 18179.06 78.35 52701.60 88888.00 2006-12-28 03:20:59.904 362 18178.99 78.37 52701.69 88888.00 2006-12-28 03:21:00.404 362 18178.85 78.32 52701.71 88888.00 2006-12-28 03:21:00.904 362 18178.78 78.34 52701.73 88888.00 2006-12-28 03:21:01.404 362 18178.73 78.36 52701.79 88888.00 2006-12-28 03:21:01.904 362 18178.74 78.37 52701.74 88888.00 2006-12-28 03:21:02.404 362 18178.72 78.42 52701.62 88888.00 2006-12-28 03:21:02.904 362 18178.67 78.33 52701.63 88888.00 2006-12-28 03:21:03.404 362 18178.61 78.22 52701.62 88888.00 2006-12-28 03:21:03.904 362 18178.55 78.29 52701.66 88888.00 2006-12-28 03:21:04.404 362 18178.55 78.25 52701.59 88888.00 2006-12-28 03:21:04.904 362 18178.57 78.20 52701.57 88888.00 2006-12-28 03:21:05.404 362 18178.64 78.20 52701.57 88888.00 2006-12-28 03:21:05.904 362 18178.61 78.14 52701.58 88888.00 2006-12-28 03:21:06.404 362 18178.70 78.16 52701.63 88888.00 2006-12-28 03:21:06.904 362 18178.67 78.11 52701.57 88888.00 2006-12-28 03:21:07.404 362 18178.68 78.13 52701.63 88888.00 2006-12-28 03:21:07.904 362 18178.68 78.12 52701.62 88888.00 2006-12-28 03:21:08.404 362 18178.75 78.06 52701.67 88888.00 2006-12-28 03:21:08.904 362 18178.82 78.10 52701.65 88888.00 2006-12-28 03:21:09.404 362 18178.75 78.06 52701.63 88888.00 2006-12-28 03:21:09.904 362 18178.73 78.11 52701.58 88888.00 2006-12-28 03:21:10.404 362 18178.82 78.08 52701.69 88888.00 2006-12-28 03:21:10.904 362 18178.75 78.10 52701.63 88888.00 2006-12-28 03:21:11.404 362 18178.62 78.07 52701.55 88888.00 2006-12-28 03:21:11.904 362 18178.57 78.02 52701.54 88888.00 2006-12-28 03:21:12.404 362 18178.71 78.08 52701.57 88888.00 2006-12-28 03:21:12.904 362 18178.79 78.12 52701.63 88888.00 2006-12-28 03:21:13.404 362 18178.71 78.15 52701.71 88888.00 2006-12-28 03:21:13.904 362 18178.72 78.15 52701.72 88888.00 2006-12-28 03:21:14.404 362 18178.63 78.14 52701.72 88888.00 2006-12-28 03:21:14.904 362 18178.61 78.22 52701.71 88888.00 2006-12-28 03:21:15.404 362 18178.72 78.21 52701.73 88888.00 2006-12-28 03:21:15.904 362 18178.73 78.19 52701.77 88888.00 2006-12-28 03:21:16.404 362 18178.71 78.20 52701.83 88888.00 2006-12-28 03:21:16.904 362 18178.81 78.26 52701.79 88888.00 2006-12-28 03:21:17.404 362 18178.80 78.38 52701.76 88888.00 2006-12-28 03:21:17.904 362 18178.77 78.43 52701.67 88888.00 2006-12-28 03:21:18.404 362 18178.71 78.42 52701.50 88888.00 2006-12-28 03:21:18.904 362 18178.72 78.37 52701.58 88888.00 2006-12-28 03:21:19.404 362 18178.72 78.37 52701.68 88888.00 2006-12-28 03:21:19.904 362 18178.63 78.37 52701.73 88888.00 2006-12-28 03:21:20.404 362 18178.63 78.45 52701.67 88888.00 2006-12-28 03:21:20.904 362 18178.66 78.46 52701.79 88888.00 2006-12-28 03:21:21.404 362 18178.72 78.39 52701.79 88888.00 2006-12-28 03:21:21.904 362 18178.77 78.39 52701.69 88888.00 2006-12-28 03:21:22.404 362 18178.72 78.40 52701.66 88888.00 2006-12-28 03:21:22.904 362 18178.59 78.43 52701.59 88888.00 2006-12-28 03:21:23.404 362 18178.56 78.43 52701.65 88888.00 2006-12-28 03:21:23.904 362 18178.63 78.33 52701.59 88888.00 2006-12-28 03:21:24.404 362 18178.66 78.33 52701.57 88888.00 2006-12-28 03:21:24.904 362 18178.68 78.31 52701.50 88888.00 2006-12-28 03:21:25.404 362 18178.64 78.32 52701.60 88888.00 2006-12-28 03:21:25.904 362 18178.69 78.39 52701.74 88888.00 2006-12-28 03:21:26.404 362 18178.68 78.32 52701.72 88888.00 2006-12-28 03:21:26.904 362 18178.81 78.37 52701.76 88888.00 2006-12-28 03:21:27.404 362 18178.77 78.33 52701.81 88888.00 2006-12-28 03:21:27.904 362 18178.78 78.34 52701.77 88888.00 2006-12-28 03:21:28.404 362 18178.73 78.37 52701.76 88888.00 2006-12-28 03:21:28.904 362 18178.72 78.31 52701.82 88888.00 2006-12-28 03:21:29.404 362 18178.64 78.33 52701.90 88888.00 2006-12-28 03:21:29.904 362 18178.72 78.34 52701.84 88888.00 2006-12-28 03:21:30.404 362 18178.86 78.45 52701.69 88888.00 2006-12-28 03:21:30.904 362 18178.88 78.38 52701.82 88888.00 2006-12-28 03:21:31.404 362 18178.90 78.29 52701.78 88888.00 2006-12-28 03:21:31.904 362 18178.91 78.33 52701.79 88888.00 2006-12-28 03:21:32.404 362 18178.89 78.37 52701.81 88888.00 2006-12-28 03:21:32.904 362 18178.77 78.34 52701.69 88888.00 2006-12-28 03:21:33.404 362 18178.80 78.31 52701.57 88888.00 2006-12-28 03:21:33.904 362 18178.78 78.32 52701.54 88888.00 2006-12-28 03:21:34.404 362 18178.81 78.32 52701.47 88888.00 2006-12-28 03:21:34.904 362 18178.82 78.34 52701.63 88888.00 2006-12-28 03:21:35.404 362 18178.77 78.33 52701.73 88888.00 2006-12-28 03:21:35.904 362 18178.72 78.30 52701.77 88888.00 2006-12-28 03:21:36.404 362 18178.74 78.36 52701.74 88888.00 2006-12-28 03:21:36.904 362 18178.78 78.36 52701.78 88888.00 2006-12-28 03:21:37.404 362 18178.81 78.30 52701.80 88888.00 2006-12-28 03:21:37.904 362 18178.73 78.36 52701.92 88888.00 2006-12-28 03:21:38.404 362 18178.72 78.30 52701.91 88888.00 2006-12-28 03:21:38.904 362 18178.70 78.25 52701.88 88888.00 2006-12-28 03:21:39.404 362 18178.63 78.23 52701.82 88888.00 2006-12-28 03:21:39.904 362 18178.60 78.24 52701.81 88888.00 2006-12-28 03:21:40.404 362 18178.77 78.21 52701.83 88888.00 2006-12-28 03:21:40.904 362 18178.77 78.28 52701.86 88888.00 2006-12-28 03:21:41.404 362 18178.71 78.25 52701.76 88888.00 2006-12-28 03:21:41.904 362 18178.88 78.17 52701.78 88888.00 2006-12-28 03:21:42.404 362 18178.80 78.21 52701.79 88888.00 2006-12-28 03:21:42.904 362 18178.61 78.26 52701.72 88888.00 2006-12-28 03:21:43.404 362 18178.69 78.20 52701.70 88888.00 2006-12-28 03:21:43.904 362 18178.86 78.20 52701.68 88888.00 2006-12-28 03:21:44.404 362 18178.86 78.22 52701.65 88888.00 2006-12-28 03:21:44.904 362 18178.80 78.17 52701.59 88888.00 2006-12-28 03:21:45.404 362 18178.88 78.25 52701.59 88888.00 2006-12-28 03:21:45.904 362 18178.90 78.41 52701.49 88888.00 2006-12-28 03:21:46.404 362 18178.90 78.38 52701.53 88888.00 2006-12-28 03:21:46.904 362 18178.81 78.37 52701.49 88888.00 2006-12-28 03:21:47.404 362 18178.81 78.32 52701.57 88888.00 2006-12-28 03:21:47.904 362 18178.69 78.29 52701.57 88888.00 2006-12-28 03:21:48.404 362 18178.67 78.24 52701.65 88888.00 2006-12-28 03:21:48.904 362 18178.73 78.29 52701.82 88888.00 2006-12-28 03:21:49.404 362 18178.73 78.31 52701.70 88888.00 2006-12-28 03:21:49.904 362 18178.71 78.36 52701.61 88888.00 2006-12-28 03:21:50.404 362 18178.82 78.38 52701.49 88888.00 2006-12-28 03:21:50.904 362 18178.81 78.43 52701.48 88888.00 2006-12-28 03:21:51.404 362 18178.77 78.34 52701.46 88888.00 2006-12-28 03:21:51.904 362 18178.92 78.29 52701.59 88888.00 2006-12-28 03:21:52.404 362 18178.88 78.29 52701.57 88888.00 2006-12-28 03:21:52.904 362 18178.93 78.20 52701.67 88888.00 2006-12-28 03:21:53.404 362 18178.91 78.29 52701.59 88888.00 2006-12-28 03:21:53.904 362 18178.88 78.30 52701.49 88888.00 2006-12-28 03:21:54.404 362 18178.89 78.29 52701.57 88888.00 2006-12-28 03:21:54.904 362 18178.88 78.30 52701.61 88888.00 2006-12-28 03:21:55.404 362 18178.88 78.26 52701.57 88888.00 2006-12-28 03:21:55.904 362 18178.80 78.22 52701.65 88888.00 2006-12-28 03:21:56.404 362 18178.70 78.21 52701.68 88888.00 2006-12-28 03:21:56.904 362 18178.70 78.28 52701.60 88888.00 2006-12-28 03:21:57.404 362 18178.71 78.32 52701.59 88888.00 2006-12-28 03:21:57.904 362 18178.63 78.30 52701.69 88888.00 2006-12-28 03:21:58.404 362 18178.71 78.26 52701.68 88888.00 2006-12-28 03:21:58.904 362 18178.67 78.26 52701.69 88888.00 2006-12-28 03:21:59.404 362 18178.70 78.30 52701.76 88888.00 2006-12-28 03:21:59.904 362 18178.73 78.23 52701.70 88888.00 2006-12-28 03:22:00.404 362 18178.79 78.23 52701.70 88888.00 2006-12-28 03:22:00.904 362 18178.89 78.28 52701.63 88888.00 2006-12-28 03:22:01.404 362 18178.80 78.31 52701.49 88888.00 2006-12-28 03:22:01.904 362 18178.81 78.33 52701.53 88888.00 2006-12-28 03:22:02.404 362 18178.90 78.41 52701.63 88888.00 2006-12-28 03:22:02.904 362 18178.84 78.34 52701.59 88888.00 2006-12-28 03:22:03.404 362 18178.82 78.39 52701.54 88888.00 2006-12-28 03:22:03.904 362 18178.79 78.37 52701.53 88888.00 2006-12-28 03:22:04.404 362 18178.88 78.31 52701.51 88888.00 2006-12-28 03:22:04.904 362 18178.92 78.29 52701.51 88888.00 2006-12-28 03:22:05.404 362 18178.83 78.26 52701.49 88888.00 2006-12-28 03:22:05.904 362 18178.80 78.28 52701.51 88888.00 2006-12-28 03:22:06.404 362 18178.81 78.34 52701.51 88888.00 2006-12-28 03:22:06.904 362 18178.90 78.29 52701.53 88888.00 2006-12-28 03:22:07.404 362 18178.81 78.23 52701.56 88888.00 2006-12-28 03:22:07.904 362 18178.78 78.22 52701.48 88888.00 2006-12-28 03:22:08.404 362 18178.64 78.29 52701.42 88888.00 2006-12-28 03:22:08.904 362 18178.69 78.33 52701.38 88888.00 2006-12-28 03:22:09.404 362 18178.82 78.35 52701.32 88888.00 2006-12-28 03:22:09.904 362 18179.04 78.33 52701.36 88888.00 2006-12-28 03:22:10.404 362 18179.00 78.35 52701.47 88888.00 2006-12-28 03:22:10.904 362 18179.02 78.33 52701.51 88888.00 2006-12-28 03:22:11.404 362 18179.02 78.33 52701.37 88888.00 2006-12-28 03:22:11.904 362 18178.96 78.39 52701.35 88888.00 2006-12-28 03:22:12.404 362 18178.96 78.31 52701.50 88888.00 2006-12-28 03:22:12.904 362 18178.97 78.31 52701.47 88888.00 2006-12-28 03:22:13.404 362 18178.86 78.36 52701.44 88888.00 2006-12-28 03:22:13.904 362 18178.80 78.37 52701.40 88888.00 2006-12-28 03:22:14.404 362 18178.70 78.35 52701.46 88888.00 2006-12-28 03:22:14.904 362 18178.69 78.36 52701.59 88888.00 2006-12-28 03:22:15.404 362 18178.74 78.35 52701.55 88888.00 2006-12-28 03:22:15.904 362 18178.72 78.36 52701.50 88888.00 2006-12-28 03:22:16.404 362 18178.69 78.39 52701.54 88888.00 2006-12-28 03:22:16.904 362 18178.71 78.35 52701.56 88888.00 2006-12-28 03:22:17.404 362 18178.75 78.30 52701.68 88888.00 2006-12-28 03:22:17.904 362 18178.75 78.25 52701.67 88888.00 2006-12-28 03:22:18.404 362 18178.72 78.24 52701.61 88888.00 2006-12-28 03:22:18.904 362 18178.72 78.23 52701.62 88888.00 2006-12-28 03:22:19.404 362 18178.67 78.21 52701.58 88888.00 2006-12-28 03:22:19.904 362 18178.63 78.31 52701.53 88888.00 2006-12-28 03:22:20.404 362 18178.62 78.37 52701.53 88888.00 2006-12-28 03:22:20.904 362 18178.62 78.30 52701.66 88888.00 2006-12-28 03:22:21.404 362 18178.55 78.22 52701.70 88888.00 2006-12-28 03:22:21.904 362 18178.58 78.30 52701.61 88888.00 2006-12-28 03:22:22.404 362 18178.72 78.33 52701.57 88888.00 2006-12-28 03:22:22.904 362 18178.82 78.30 52701.55 88888.00 2006-12-28 03:22:23.404 362 18178.74 78.19 52701.45 88888.00 2006-12-28 03:22:23.904 362 18178.73 78.21 52701.54 88888.00 2006-12-28 03:22:24.404 362 18178.84 78.28 52701.47 88888.00 2006-12-28 03:22:24.904 362 18178.75 78.18 52701.50 88888.00 2006-12-28 03:22:25.404 362 18178.68 78.10 52701.47 88888.00 2006-12-28 03:22:25.904 362 18178.78 78.10 52701.58 88888.00 2006-12-28 03:22:26.404 362 18178.81 78.04 52701.67 88888.00 2006-12-28 03:22:26.904 362 18178.88 77.94 52701.59 88888.00 2006-12-28 03:22:27.404 362 18178.82 77.95 52701.46 88888.00 2006-12-28 03:22:27.904 362 18178.73 78.11 52701.53 88888.00 2006-12-28 03:22:28.404 362 18178.78 78.10 52701.47 88888.00 2006-12-28 03:22:28.904 362 18178.79 78.16 52701.37 88888.00 2006-12-28 03:22:29.404 362 18178.75 78.23 52701.34 88888.00 2006-12-28 03:22:29.904 362 18178.89 78.26 52701.33 88888.00 2006-12-28 03:22:30.404 362 18178.92 78.31 52701.40 88888.00 2006-12-28 03:22:30.904 362 18178.89 78.33 52701.42 88888.00 2006-12-28 03:22:31.404 362 18178.91 78.33 52701.43 88888.00 2006-12-28 03:22:31.904 362 18178.91 78.29 52701.47 88888.00 2006-12-28 03:22:32.404 362 18178.96 78.24 52701.48 88888.00 2006-12-28 03:22:32.904 362 18178.82 78.21 52701.57 88888.00 2006-12-28 03:22:33.404 362 18178.79 78.15 52701.54 88888.00 2006-12-28 03:22:33.904 362 18178.85 78.10 52701.46 88888.00 2006-12-28 03:22:34.404 362 18178.90 78.13 52701.48 88888.00 2006-12-28 03:22:34.904 362 18178.84 77.99 52701.54 88888.00 2006-12-28 03:22:35.404 362 18178.81 77.88 52701.50 88888.00 2006-12-28 03:22:35.904 362 18178.85 77.84 52701.48 88888.00 2006-12-28 03:22:36.404 362 18178.92 78.04 52701.47 88888.00 2006-12-28 03:22:36.904 362 18178.80 78.16 52701.62 88888.00 2006-12-28 03:22:37.404 362 18178.69 78.17 52701.59 88888.00 2006-12-28 03:22:37.904 362 18178.67 78.22 52701.50 88888.00 2006-12-28 03:22:38.404 362 18178.72 78.21 52701.43 88888.00 2006-12-28 03:22:38.904 362 18178.67 78.13 52701.47 88888.00 2006-12-28 03:22:39.404 362 18178.57 78.15 52701.60 88888.00 2006-12-28 03:22:39.904 362 18178.72 78.19 52701.62 88888.00 2006-12-28 03:22:40.404 362 18178.79 78.14 52701.55 88888.00 2006-12-28 03:22:40.904 362 18178.59 78.06 52701.59 88888.00 2006-12-28 03:22:41.404 362 18178.61 78.10 52701.59 88888.00 2006-12-28 03:22:41.904 362 18178.61 78.15 52701.56 88888.00 2006-12-28 03:22:42.404 362 18178.50 78.14 52701.59 88888.00 2006-12-28 03:22:42.904 362 18178.53 77.96 52701.71 88888.00 2006-12-28 03:22:43.404 362 18178.78 77.83 52701.73 88888.00 2006-12-28 03:22:43.904 362 18178.78 77.81 52701.76 88888.00 2006-12-28 03:22:44.404 362 18178.80 77.89 52701.69 88888.00 2006-12-28 03:22:44.904 362 18178.82 77.89 52701.61 88888.00 2006-12-28 03:22:45.404 362 18178.81 77.88 52701.59 88888.00 2006-12-28 03:22:45.904 362 18178.86 77.91 52701.55 88888.00 2006-12-28 03:22:46.404 362 18178.82 77.87 52701.46 88888.00 2006-12-28 03:22:46.904 362 18178.85 77.84 52701.47 88888.00 2006-12-28 03:22:47.404 362 18178.90 77.85 52701.45 88888.00 2006-12-28 03:22:47.904 362 18178.79 77.82 52701.44 88888.00 2006-12-28 03:22:48.404 362 18178.70 77.76 52701.28 88888.00 2006-12-28 03:22:48.904 362 18178.67 77.78 52701.26 88888.00 2006-12-28 03:22:49.404 362 18178.71 77.89 52701.36 88888.00 2006-12-28 03:22:49.904 362 18178.79 78.01 52701.48 88888.00 2006-12-28 03:22:50.404 362 18178.69 78.01 52701.57 88888.00 2006-12-28 03:22:50.904 362 18178.57 77.98 52701.73 88888.00 2006-12-28 03:22:51.404 362 18178.60 78.05 52701.65 88888.00 2006-12-28 03:22:51.904 362 18178.67 78.08 52701.58 88888.00 2006-12-28 03:22:52.404 362 18178.60 78.09 52701.49 88888.00 2006-12-28 03:22:52.904 362 18178.61 78.03 52701.54 88888.00 2006-12-28 03:22:53.404 362 18178.46 77.98 52701.60 88888.00 2006-12-28 03:22:53.904 362 18178.40 78.02 52701.65 88888.00 2006-12-28 03:22:54.404 362 18178.36 78.06 52701.48 88888.00 2006-12-28 03:22:54.904 362 18178.29 78.05 52701.54 88888.00 2006-12-28 03:22:55.404 362 18178.28 78.01 52701.61 88888.00 2006-12-28 03:22:55.904 362 18178.20 78.07 52701.55 88888.00 2006-12-28 03:22:56.404 362 18178.25 78.06 52701.49 88888.00 2006-12-28 03:22:56.904 362 18178.29 78.01 52701.37 88888.00 2006-12-28 03:22:57.404 362 18178.39 78.11 52701.28 88888.00 2006-12-28 03:22:57.904 362 18178.44 78.12 52701.22 88888.00 2006-12-28 03:22:58.404 362 18178.40 78.12 52701.28 88888.00 2006-12-28 03:22:58.904 362 18178.52 78.11 52701.43 88888.00 2006-12-28 03:22:59.404 362 18178.59 78.18 52701.53 88888.00 2006-12-28 03:22:59.904 362 18178.63 78.21 52701.50 88888.00 2006-12-28 03:23:00.404 362 18178.70 78.17 52701.51 88888.00 2006-12-28 03:23:00.904 362 18178.58 78.22 52701.51 88888.00 2006-12-28 03:23:01.404 362 18178.73 78.33 52701.53 88888.00 2006-12-28 03:23:01.904 362 18178.66 78.28 52701.54 88888.00 2006-12-28 03:23:02.404 362 18178.55 78.18 52701.33 88888.00 2006-12-28 03:23:02.904 362 18178.55 78.20 52701.26 88888.00 2006-12-28 03:23:03.404 362 18178.35 78.25 52701.15 88888.00 2006-12-28 03:23:03.904 362 18178.30 78.24 52701.20 88888.00 2006-12-28 03:23:04.404 362 18178.28 78.17 52701.30 88888.00 2006-12-28 03:23:04.904 362 18178.36 78.07 52701.27 88888.00 2006-12-28 03:23:05.404 362 18178.47 78.11 52701.28 88888.00 2006-12-28 03:23:05.904 362 18178.46 78.13 52701.28 88888.00 2006-12-28 03:23:06.404 362 18178.44 78.13 52701.28 88888.00 2006-12-28 03:23:06.904 362 18178.47 78.10 52701.27 88888.00 2006-12-28 03:23:07.404 362 18178.46 78.13 52701.22 88888.00 2006-12-28 03:23:07.904 362 18178.45 78.11 52701.23 88888.00 2006-12-28 03:23:08.404 362 18178.50 78.21 52701.31 88888.00 2006-12-28 03:23:08.904 362 18178.39 78.23 52701.33 88888.00 2006-12-28 03:23:09.404 362 18178.34 78.20 52701.37 88888.00 2006-12-28 03:23:09.904 362 18178.36 78.28 52701.34 88888.00 2006-12-28 03:23:10.404 362 18178.30 78.19 52701.43 88888.00 2006-12-28 03:23:10.904 362 18178.20 78.10 52701.43 88888.00 2006-12-28 03:23:11.404 362 18178.28 78.15 52701.54 88888.00 2006-12-28 03:23:11.904 362 18178.42 78.16 52701.57 88888.00 2006-12-28 03:23:12.404 362 18178.37 78.25 52701.54 88888.00 2006-12-28 03:23:12.904 362 18178.46 78.23 52701.45 88888.00 2006-12-28 03:23:13.404 362 18178.53 78.18 52701.46 88888.00 2006-12-28 03:23:13.904 362 18178.47 78.16 52701.50 88888.00 2006-12-28 03:23:14.404 362 18178.44 78.04 52701.51 88888.00 2006-12-28 03:23:14.904 362 18178.53 78.04 52701.53 88888.00 2006-12-28 03:23:15.404 362 18178.55 78.11 52701.55 88888.00 2006-12-28 03:23:15.904 362 18178.44 78.12 52701.50 88888.00 2006-12-28 03:23:16.404 362 18178.52 78.12 52701.43 88888.00 2006-12-28 03:23:16.904 362 18178.51 78.09 52701.39 88888.00 2006-12-28 03:23:17.404 362 18178.56 78.12 52701.44 88888.00 2006-12-28 03:23:17.904 362 18178.52 78.20 52701.37 88888.00 2006-12-28 03:23:18.404 362 18178.49 78.24 52701.40 88888.00 2006-12-28 03:23:18.904 362 18178.42 78.23 52701.48 88888.00 2006-12-28 03:23:19.404 362 18178.40 78.13 52701.50 88888.00 2006-12-28 03:23:19.904 362 18178.38 78.09 52701.44 88888.00 2006-12-28 03:23:20.404 362 18178.37 78.14 52701.43 88888.00 2006-12-28 03:23:20.904 362 18178.37 78.19 52701.39 88888.00 2006-12-28 03:23:21.404 362 18178.35 78.15 52701.44 88888.00 2006-12-28 03:23:21.904 362 18178.38 78.10 52701.54 88888.00 2006-12-28 03:23:22.404 362 18178.39 78.13 52701.57 88888.00 2006-12-28 03:23:22.904 362 18178.44 78.10 52701.60 88888.00 2006-12-28 03:23:23.404 362 18178.47 78.14 52701.60 88888.00 2006-12-28 03:23:23.904 362 18178.48 78.17 52701.61 88888.00 2006-12-28 03:23:24.404 362 18178.39 78.17 52701.55 88888.00 2006-12-28 03:23:24.904 362 18178.14 77.96 52701.51 88888.00 2006-12-28 03:23:25.404 362 18178.05 77.84 52701.51 88888.00 2006-12-28 03:23:25.904 362 18178.03 77.92 52701.57 88888.00 2006-12-28 03:23:26.404 362 18178.08 77.96 52701.62 88888.00 2006-12-28 03:23:26.904 362 18178.07 77.92 52701.67 88888.00 2006-12-28 03:23:27.404 362 18178.12 77.97 52701.73 88888.00 2006-12-28 03:23:27.904 362 18177.94 77.97 52701.72 88888.00 2006-12-28 03:23:28.404 362 18178.01 78.02 52701.58 88888.00 2006-12-28 03:23:28.904 362 18178.06 78.08 52701.58 88888.00 2006-12-28 03:23:29.404 362 18178.01 78.12 52701.61 88888.00 2006-12-28 03:23:29.904 362 18177.97 78.23 52701.61 88888.00 2006-12-28 03:23:30.404 362 18177.98 78.28 52701.59 88888.00 2006-12-28 03:23:30.904 362 18178.02 78.34 52701.50 88888.00 2006-12-28 03:23:31.404 362 18178.04 78.34 52701.50 88888.00 2006-12-28 03:23:31.904 362 18178.10 78.30 52701.49 88888.00 2006-12-28 03:23:32.404 362 18177.99 78.20 52701.45 88888.00 2006-12-28 03:23:32.904 362 18177.86 78.23 52701.38 88888.00 2006-12-28 03:23:33.404 362 18177.85 78.25 52701.38 88888.00 2006-12-28 03:23:33.904 362 18177.83 78.23 52701.37 88888.00 2006-12-28 03:23:34.404 362 18177.97 78.21 52701.34 88888.00 2006-12-28 03:23:34.904 362 18178.06 78.21 52701.42 88888.00 2006-12-28 03:23:35.404 362 18178.05 78.24 52701.48 88888.00 2006-12-28 03:23:35.904 362 18177.93 78.29 52701.51 88888.00 2006-12-28 03:23:36.404 362 18177.88 78.31 52701.38 88888.00 2006-12-28 03:23:36.904 362 18177.94 78.29 52701.37 88888.00 2006-12-28 03:23:37.404 362 18177.98 78.31 52701.39 88888.00 2006-12-28 03:23:37.904 362 18178.08 78.34 52701.36 88888.00 2006-12-28 03:23:38.404 362 18178.08 78.39 52701.40 88888.00 2006-12-28 03:23:38.904 362 18178.02 78.41 52701.39 88888.00 2006-12-28 03:23:39.404 362 18177.96 78.40 52701.45 88888.00 2006-12-28 03:23:39.904 362 18177.98 78.41 52701.56 88888.00 2006-12-28 03:23:40.401 362 18177.99 78.38 52701.49 88888.00 2006-12-28 03:23:40.901 362 18178.12 78.34 52701.47 88888.00 2006-12-28 03:23:41.401 362 18178.06 78.29 52701.56 88888.00 2006-12-28 03:23:41.901 362 18177.99 78.34 52701.48 88888.00 2006-12-28 03:23:42.401 362 18177.97 78.45 52701.50 88888.00 2006-12-28 03:23:42.901 362 18178.05 78.40 52701.59 88888.00 2006-12-28 03:23:43.401 362 18178.01 78.41 52701.62 88888.00 2006-12-28 03:23:43.901 362 18177.91 78.51 52701.67 88888.00 2006-12-28 03:23:44.401 362 18178.07 78.53 52701.62 88888.00 2006-12-28 03:23:44.901 362 18178.01 78.44 52701.56 88888.00 2006-12-28 03:23:45.401 362 18177.93 78.45 52701.61 88888.00 2006-12-28 03:23:45.901 362 18177.92 78.45 52701.63 88888.00 2006-12-28 03:23:46.401 362 18177.85 78.42 52701.74 88888.00 2006-12-28 03:23:46.901 362 18177.83 78.45 52701.78 88888.00 2006-12-28 03:23:47.401 362 18177.90 78.48 52701.65 88888.00 2006-12-28 03:23:47.901 362 18177.88 78.44 52701.61 88888.00 2006-12-28 03:23:48.401 362 18178.02 78.37 52701.53 88888.00 2006-12-28 03:23:48.901 362 18178.10 78.37 52701.49 88888.00 2006-12-28 03:23:49.401 362 18178.09 78.34 52701.61 88888.00 2006-12-28 03:23:49.901 362 18177.97 78.35 52701.70 88888.00 2006-12-28 03:23:50.401 362 18177.95 78.26 52701.65 88888.00 2006-12-28 03:23:50.901 362 18178.09 78.41 52701.72 88888.00 2006-12-28 03:23:51.401 362 18178.07 78.48 52701.68 88888.00 2006-12-28 03:23:51.901 362 18178.19 78.59 52701.69 88888.00 2006-12-28 03:23:52.401 362 18178.29 78.54 52701.66 88888.00 2006-12-28 03:23:52.901 362 18178.19 78.52 52701.72 88888.00 2006-12-28 03:23:53.401 362 18178.13 78.51 52701.80 88888.00 2006-12-28 03:23:53.901 362 18178.10 78.55 52701.78 88888.00 2006-12-28 03:23:54.401 362 18178.05 78.59 52701.73 88888.00 2006-12-28 03:23:54.901 362 18177.99 78.65 52701.77 88888.00 2006-12-28 03:23:55.401 362 18178.03 78.66 52701.70 88888.00 2006-12-28 03:23:55.901 362 18178.09 78.62 52701.57 88888.00 2006-12-28 03:23:56.401 362 18177.95 78.56 52701.66 88888.00 2006-12-28 03:23:56.901 362 18177.90 78.55 52701.73 88888.00 2006-12-28 03:23:57.401 362 18177.94 78.58 52701.69 88888.00 2006-12-28 03:23:57.901 362 18177.94 78.65 52701.59 88888.00 2006-12-28 03:23:58.401 362 18178.04 78.63 52701.51 88888.00 2006-12-28 03:23:58.901 362 18178.09 78.54 52701.58 88888.00 2006-12-28 03:23:59.401 362 18178.03 78.58 52701.65 88888.00 2006-12-28 03:23:59.901 362 18178.03 78.59 52701.63 88888.00 2006-12-28 03:24:00.401 362 18178.02 78.61 52701.65 88888.00 2006-12-28 03:24:00.901 362 18178.06 78.54 52701.74 88888.00 2006-12-28 03:24:01.401 362 18178.04 78.55 52701.74 88888.00 2006-12-28 03:24:01.901 362 18178.04 78.62 52701.69 88888.00 2006-12-28 03:24:02.401 362 18178.05 78.62 52701.61 88888.00 2006-12-28 03:24:02.901 362 18178.13 78.54 52701.63 88888.00 2006-12-28 03:24:03.401 362 18178.18 78.59 52701.55 88888.00 2006-12-28 03:24:03.901 362 18178.23 78.62 52701.59 88888.00 2006-12-28 03:24:04.401 362 18178.15 78.54 52701.65 88888.00 2006-12-28 03:24:04.901 362 18178.30 78.58 52701.55 88888.00 2006-12-28 03:24:05.401 362 18178.25 78.61 52701.53 88888.00 2006-12-28 03:24:05.901 362 18178.29 78.54 52701.50 88888.00 2006-12-28 03:24:06.401 362 18178.37 78.62 52701.55 88888.00 2006-12-28 03:24:06.901 362 18178.41 78.67 52701.38 88888.00 2006-12-28 03:24:07.401 362 18178.36 78.55 52701.30 88888.00 2006-12-28 03:24:07.901 362 18178.34 78.36 52701.50 88888.00 2006-12-28 03:24:08.401 362 18178.37 78.26 52701.48 88888.00 2006-12-28 03:24:08.901 362 18178.28 78.30 52701.42 88888.00 2006-12-28 03:24:09.401 362 18178.29 78.39 52701.40 88888.00 2006-12-28 03:24:09.901 362 18178.28 78.34 52701.55 88888.00 2006-12-28 03:24:10.401 362 18178.37 78.35 52701.56 88888.00 2006-12-28 03:24:10.901 362 18178.44 78.39 52701.61 88888.00 2006-12-28 03:24:11.401 362 18178.35 78.34 52701.63 88888.00 2006-12-28 03:24:11.901 362 18178.38 78.38 52701.58 88888.00 2006-12-28 03:24:12.401 362 18178.45 78.42 52701.63 88888.00 2006-12-28 03:24:12.901 362 18178.50 78.44 52701.61 88888.00 2006-12-28 03:24:13.401 362 18178.60 78.40 52701.69 88888.00 2006-12-28 03:24:13.901 362 18178.51 78.35 52701.60 88888.00 2006-12-28 03:24:14.401 362 18178.50 78.34 52701.59 88888.00 2006-12-28 03:24:14.901 362 18178.58 78.37 52701.55 88888.00 2006-12-28 03:24:15.401 362 18178.58 78.34 52701.55 88888.00 2006-12-28 03:24:15.901 362 18178.59 78.39 52701.54 88888.00 2006-12-28 03:24:16.401 362 18178.61 78.41 52701.50 88888.00 2006-12-28 03:24:16.901 362 18178.41 78.42 52701.48 88888.00 2006-12-28 03:24:17.401 362 18178.41 78.47 52701.56 88888.00 2006-12-28 03:24:17.901 362 18178.47 78.49 52701.54 88888.00 2006-12-28 03:24:18.401 362 18178.55 78.49 52701.51 88888.00 2006-12-28 03:24:18.901 362 18178.40 78.50 52701.51 88888.00 2006-12-28 03:24:19.401 362 18178.41 78.52 52701.53 88888.00 2006-12-28 03:24:19.901 362 18178.47 78.51 52701.43 88888.00 2006-12-28 03:24:20.401 362 18178.42 78.51 52701.47 88888.00 2006-12-28 03:24:20.901 362 18178.48 78.43 52701.56 88888.00 2006-12-28 03:24:21.401 362 18178.58 78.41 52701.55 88888.00 2006-12-28 03:24:21.901 362 18178.56 78.44 52701.51 88888.00 2006-12-28 03:24:22.401 362 18178.57 78.38 52701.51 88888.00 2006-12-28 03:24:22.901 362 18178.56 78.38 52701.55 88888.00 2006-12-28 03:24:23.401 362 18178.64 78.44 52701.62 88888.00 2006-12-28 03:24:23.901 362 18178.66 78.53 52701.57 88888.00 2006-12-28 03:24:24.401 362 18178.60 78.48 52701.59 88888.00 2006-12-28 03:24:24.901 362 18178.56 78.43 52701.50 88888.00 2006-12-28 03:24:25.401 362 18178.63 78.49 52701.45 88888.00 2006-12-28 03:24:25.901 362 18178.57 78.48 52701.62 88888.00 2006-12-28 03:24:26.401 362 18178.56 78.50 52701.61 88888.00 2006-12-28 03:24:26.901 362 18178.56 78.55 52701.68 88888.00 2006-12-28 03:24:27.401 362 18178.59 78.49 52701.70 88888.00 2006-12-28 03:24:27.901 362 18178.46 78.45 52701.72 88888.00 2006-12-28 03:24:28.401 362 18178.55 78.47 52701.70 88888.00 2006-12-28 03:24:28.901 362 18178.55 78.50 52701.61 88888.00 2006-12-28 03:24:29.401 362 18178.46 78.61 52701.67 88888.00 2006-12-28 03:24:29.901 362 18178.53 78.75 52701.63 88888.00 2006-12-28 03:24:30.401 362 18178.51 78.77 52701.74 88888.00 2006-12-28 03:24:30.901 362 18178.59 78.74 52701.71 88888.00 2006-12-28 03:24:31.401 362 18178.58 78.69 52701.66 88888.00 2006-12-28 03:24:31.901 362 18178.59 78.68 52701.63 88888.00 2006-12-28 03:24:32.401 362 18178.63 78.66 52701.59 88888.00 2006-12-28 03:24:32.901 362 18178.60 78.61 52701.71 88888.00 2006-12-28 03:24:33.401 362 18178.68 78.47 52701.71 88888.00 2006-12-28 03:24:33.901 362 18178.71 78.39 52701.63 88888.00 2006-12-28 03:24:34.401 362 18178.55 78.45 52701.55 88888.00 2006-12-28 03:24:34.901 362 18178.51 78.46 52701.44 88888.00 2006-12-28 03:24:35.401 362 18178.49 78.47 52701.50 88888.00 2006-12-28 03:24:35.901 362 18178.55 78.41 52701.53 88888.00 2006-12-28 03:24:36.401 362 18178.47 78.40 52701.55 88888.00 2006-12-28 03:24:36.901 362 18178.58 78.46 52701.62 88888.00 2006-12-28 03:24:37.401 362 18178.59 78.44 52701.62 88888.00 2006-12-28 03:24:37.901 362 18178.58 78.45 52701.57 88888.00 2006-12-28 03:24:38.401 362 18178.45 78.47 52701.67 88888.00 2006-12-28 03:24:38.901 362 18178.52 78.45 52701.74 88888.00 2006-12-28 03:24:39.401 362 18178.64 78.47 52701.74 88888.00 2006-12-28 03:24:39.901 362 18178.60 78.48 52701.71 88888.00 2006-12-28 03:24:40.401 362 18178.67 78.49 52701.72 88888.00 2006-12-28 03:24:40.901 362 18178.70 78.48 52701.68 88888.00 2006-12-28 03:24:41.401 362 18178.68 78.48 52701.61 88888.00 2006-12-28 03:24:41.901 362 18178.63 78.40 52701.63 88888.00 2006-12-28 03:24:42.401 362 18178.61 78.40 52701.54 88888.00 2006-12-28 03:24:42.901 362 18178.70 78.40 52701.54 88888.00 2006-12-28 03:24:43.401 362 18178.70 78.40 52701.55 88888.00 2006-12-28 03:24:43.901 362 18178.74 78.42 52701.56 88888.00 2006-12-28 03:24:44.401 362 18178.86 78.40 52701.49 88888.00 2006-12-28 03:24:44.901 362 18178.85 78.40 52701.54 88888.00 2006-12-28 03:24:45.401 362 18178.78 78.43 52701.55 88888.00 2006-12-28 03:24:45.901 362 18178.74 78.52 52701.59 88888.00 2006-12-28 03:24:46.401 362 18178.79 78.58 52701.66 88888.00 2006-12-28 03:24:46.901 362 18178.68 78.55 52701.47 88888.00 2006-12-28 03:24:47.401 362 18178.56 78.48 52701.39 88888.00 2006-12-28 03:24:47.901 362 18178.56 78.45 52701.42 88888.00 2006-12-28 03:24:48.401 362 18178.37 78.41 52701.39 88888.00 2006-12-28 03:24:48.901 362 18178.34 78.42 52701.54 88888.00 2006-12-28 03:24:49.401 362 18178.36 78.43 52701.66 88888.00 2006-12-28 03:24:49.901 362 18178.41 78.37 52701.58 88888.00 2006-12-28 03:24:50.401 362 18178.45 78.38 52701.50 88888.00 2006-12-28 03:24:50.901 362 18178.45 78.41 52701.50 88888.00 2006-12-28 03:24:51.401 362 18178.35 78.44 52701.59 88888.00 2006-12-28 03:24:51.901 362 18178.40 78.43 52701.55 88888.00 2006-12-28 03:24:52.401 362 18178.50 78.41 52701.58 88888.00 2006-12-28 03:24:52.901 362 18178.47 78.41 52701.60 88888.00 2006-12-28 03:24:53.401 362 18178.38 78.65 52701.57 88888.00 2006-12-28 03:24:53.901 362 18178.37 78.71 52701.55 88888.00 2006-12-28 03:24:54.401 362 18178.45 78.68 52701.48 88888.00 2006-12-28 03:24:54.901 362 18178.46 78.71 52701.56 88888.00 2006-12-28 03:24:55.401 362 18178.48 78.80 52701.70 88888.00 2006-12-28 03:24:55.901 362 18178.39 78.78 52701.60 88888.00 2006-12-28 03:24:56.401 362 18178.40 78.80 52701.62 88888.00 2006-12-28 03:24:56.901 362 18178.56 78.71 52701.58 88888.00 2006-12-28 03:24:57.401 362 18178.58 78.68 52701.49 88888.00 2006-12-28 03:24:57.901 362 18178.64 78.59 52701.53 88888.00 2006-12-28 03:24:58.401 362 18178.63 78.51 52701.55 88888.00 2006-12-28 03:24:58.901 362 18178.75 78.53 52701.49 88888.00 2006-12-28 03:24:59.401 362 18178.75 78.57 52701.46 88888.00 2006-12-28 03:24:59.901 362 18178.78 78.59 52701.46 88888.00 2006-12-28 03:25:00.401 362 18178.66 78.62 52701.51 88888.00 2006-12-28 03:25:00.901 362 18178.70 78.65 52701.47 88888.00 2006-12-28 03:25:01.401 362 18178.78 78.69 52701.47 88888.00 2006-12-28 03:25:01.901 362 18178.63 78.70 52701.61 88888.00 2006-12-28 03:25:02.401 362 18178.55 78.70 52701.56 88888.00 2006-12-28 03:25:02.901 362 18178.63 78.71 52701.54 88888.00 2006-12-28 03:25:03.401 362 18178.81 78.70 52701.60 88888.00 2006-12-28 03:25:03.901 362 18178.79 78.69 52701.54 88888.00 2006-12-28 03:25:04.401 362 18178.61 78.71 52701.59 88888.00 2006-12-28 03:25:04.901 362 18178.52 78.65 52701.60 88888.00 2006-12-28 03:25:05.401 362 18178.55 78.63 52701.57 88888.00 2006-12-28 03:25:05.901 362 18178.55 78.64 52701.55 88888.00 2006-12-28 03:25:06.401 362 18178.53 78.63 52701.44 88888.00 2006-12-28 03:25:06.901 362 18178.51 78.64 52701.47 88888.00 2006-12-28 03:25:07.401 362 18178.53 78.65 52701.54 88888.00 2006-12-28 03:25:07.901 362 18178.53 78.68 52701.54 88888.00 2006-12-28 03:25:08.401 362 18178.59 78.74 52701.48 88888.00 2006-12-28 03:25:08.901 362 18178.71 78.72 52701.39 88888.00 2006-12-28 03:25:09.401 362 18178.64 78.63 52701.44 88888.00 2006-12-28 03:25:09.901 362 18178.64 78.58 52701.42 88888.00 2006-12-28 03:25:10.401 362 18178.59 78.66 52701.51 88888.00 2006-12-28 03:25:10.901 362 18178.61 78.64 52701.56 88888.00 2006-12-28 03:25:11.401 362 18178.57 78.61 52701.65 88888.00 2006-12-28 03:25:11.901 362 18178.67 78.66 52701.72 88888.00 2006-12-28 03:25:12.401 362 18178.71 78.70 52701.60 88888.00 2006-12-28 03:25:12.901 362 18178.61 78.67 52701.59 88888.00 2006-12-28 03:25:13.401 362 18178.57 78.69 52701.59 88888.00 2006-12-28 03:25:13.901 362 18178.63 78.74 52701.59 88888.00 2006-12-28 03:25:14.401 362 18178.62 78.65 52701.47 88888.00 2006-12-28 03:25:14.901 362 18178.68 78.59 52701.51 88888.00 2006-12-28 03:25:15.401 362 18178.69 78.58 52701.54 88888.00 2006-12-28 03:25:15.901 362 18178.72 78.45 52701.50 88888.00 2006-12-28 03:25:16.401 362 18178.72 78.28 52701.45 88888.00 2006-12-28 03:25:16.901 362 18178.73 78.37 52701.63 88888.00 2006-12-28 03:25:17.401 362 18178.77 78.37 52701.68 88888.00 2006-12-28 03:25:17.901 362 18178.83 78.38 52701.68 88888.00 2006-12-28 03:25:18.401 362 18178.92 78.38 52701.55 88888.00 2006-12-28 03:25:18.901 362 18178.99 78.37 52701.62 88888.00 2006-12-28 03:25:19.401 362 18178.89 78.45 52701.65 88888.00 2006-12-28 03:25:19.901 362 18178.79 78.50 52701.57 88888.00 2006-12-28 03:25:20.401 362 18178.88 78.50 52701.63 88888.00 2006-12-28 03:25:20.901 362 18178.91 78.56 52701.63 88888.00 2006-12-28 03:25:21.401 362 18178.90 78.50 52701.72 88888.00 2006-12-28 03:25:21.901 362 18178.90 78.56 52701.61 88888.00 2006-12-28 03:25:22.401 362 18178.91 78.61 52701.60 88888.00 2006-12-28 03:25:22.901 362 18178.91 78.58 52701.76 88888.00 2006-12-28 03:25:23.401 362 18178.78 78.62 52701.72 88888.00 2006-12-28 03:25:23.901 362 18178.70 78.58 52701.69 88888.00 2006-12-28 03:25:24.401 362 18178.77 78.52 52701.65 88888.00 2006-12-28 03:25:24.901 362 18178.69 78.52 52701.56 88888.00 2006-12-28 03:25:25.401 362 18178.78 78.50 52701.55 88888.00 2006-12-28 03:25:25.901 362 18178.79 78.52 52701.56 88888.00 2006-12-28 03:25:26.401 362 18178.86 78.47 52701.59 88888.00 2006-12-28 03:25:26.901 362 18178.88 78.48 52701.57 88888.00 2006-12-28 03:25:27.401 362 18178.80 78.48 52701.56 88888.00 2006-12-28 03:25:27.901 362 18178.82 78.45 52701.61 88888.00 2006-12-28 03:25:28.401 362 18178.79 78.42 52701.59 88888.00 2006-12-28 03:25:28.901 362 18178.88 78.43 52701.67 88888.00 2006-12-28 03:25:29.401 362 18178.90 78.47 52701.66 88888.00 2006-12-28 03:25:29.901 362 18178.70 78.46 52701.61 88888.00 2006-12-28 03:25:30.401 362 18178.61 78.32 52701.61 88888.00 2006-12-28 03:25:30.901 362 18178.60 78.25 52701.65 88888.00 2006-12-28 03:25:31.401 362 18178.51 78.25 52701.60 88888.00 2006-12-28 03:25:31.901 362 18178.63 78.30 52701.48 88888.00 2006-12-28 03:25:32.401 362 18178.63 78.31 52701.56 88888.00 2006-12-28 03:25:32.901 362 18178.57 78.35 52701.60 88888.00 2006-12-28 03:25:33.401 362 18178.52 78.32 52701.65 88888.00 2006-12-28 03:25:33.901 362 18178.57 78.40 52701.58 88888.00 2006-12-28 03:25:34.401 362 18178.60 78.37 52701.57 88888.00 2006-12-28 03:25:34.901 362 18178.57 78.40 52701.77 88888.00 2006-12-28 03:25:35.401 362 18178.60 78.58 52701.80 88888.00 2006-12-28 03:25:35.901 362 18178.51 78.58 52701.73 88888.00 2006-12-28 03:25:36.401 362 18178.41 78.48 52701.65 88888.00 2006-12-28 03:25:36.901 362 18178.41 78.39 52701.59 88888.00 2006-12-28 03:25:37.401 362 18178.36 78.46 52701.66 88888.00 2006-12-28 03:25:37.901 362 18178.27 78.52 52701.72 88888.00 2006-12-28 03:25:38.401 362 18178.34 78.51 52701.74 88888.00 2006-12-28 03:25:38.901 362 18178.47 78.48 52701.80 88888.00 2006-12-28 03:25:39.401 362 18178.53 78.44 52701.74 88888.00 2006-12-28 03:25:39.901 362 18178.56 78.44 52701.74 88888.00 2006-12-28 03:25:40.401 362 18178.58 78.38 52701.73 88888.00 2006-12-28 03:25:40.901 362 18178.57 78.26 52701.62 88888.00 2006-12-28 03:25:41.401 362 18178.64 78.22 52701.59 88888.00 2006-12-28 03:25:41.901 362 18178.55 78.22 52701.57 88888.00 2006-12-28 03:25:42.401 362 18178.57 78.20 52701.55 88888.00 2006-12-28 03:25:42.901 362 18178.64 78.37 52701.46 88888.00 2006-12-28 03:25:43.401 362 18178.53 78.40 52701.43 88888.00 2006-12-28 03:25:43.901 362 18178.63 78.42 52701.49 88888.00 2006-12-28 03:25:44.401 362 18178.69 78.42 52701.60 88888.00 2006-12-28 03:25:44.901 362 18178.58 78.38 52701.61 88888.00 2006-12-28 03:25:45.401 362 18178.40 78.44 52701.66 88888.00 2006-12-28 03:25:45.901 362 18178.31 78.42 52701.70 88888.00 2006-12-28 03:25:46.401 362 18178.38 78.34 52701.70 88888.00 2006-12-28 03:25:46.901 362 18178.46 78.21 52701.65 88888.00 2006-12-28 03:25:47.401 362 18178.39 78.23 52701.55 88888.00 2006-12-28 03:25:47.901 362 18178.33 78.18 52701.48 88888.00 2006-12-28 03:25:48.401 362 18178.20 78.10 52701.61 88888.00 2006-12-28 03:25:48.901 362 18178.34 78.12 52701.69 88888.00 2006-12-28 03:25:49.401 362 18178.35 78.13 52701.67 88888.00 2006-12-28 03:25:49.901 362 18178.29 78.12 52701.63 88888.00 2006-12-28 03:25:50.401 362 18178.31 78.00 52701.59 88888.00 2006-12-28 03:25:50.901 362 18178.30 77.96 52701.66 88888.00 2006-12-28 03:25:51.401 362 18178.31 78.10 52701.68 88888.00 2006-12-28 03:25:51.901 362 18178.31 78.21 52701.76 88888.00 2006-12-28 03:25:52.401 362 18178.29 78.16 52701.68 88888.00 2006-12-28 03:25:52.901 362 18178.27 78.12 52701.69 88888.00 2006-12-28 03:25:53.401 362 18178.30 78.08 52701.67 88888.00 2006-12-28 03:25:53.901 362 18178.34 78.07 52701.69 88888.00 2006-12-28 03:25:54.401 362 18178.37 78.05 52701.60 88888.00 2006-12-28 03:25:54.901 362 18178.39 78.06 52701.62 88888.00 2006-12-28 03:25:55.401 362 18178.33 78.04 52701.73 88888.00 2006-12-28 03:25:55.901 362 18178.35 78.05 52701.62 88888.00 2006-12-28 03:25:56.401 362 18178.28 78.06 52701.50 88888.00 2006-12-28 03:25:56.901 362 18178.25 78.08 52701.43 88888.00 2006-12-28 03:25:57.401 362 18178.33 78.19 52701.46 88888.00 2006-12-28 03:25:57.901 362 18178.30 78.32 52701.58 88888.00 2006-12-28 03:25:58.401 362 18178.30 78.37 52701.50 88888.00 2006-12-28 03:25:58.901 362 18178.35 78.37 52701.26 88888.00 2006-12-28 03:25:59.401 362 18178.50 78.34 52701.27 88888.00 2006-12-28 03:25:59.901 362 18178.63 78.29 52701.40 88888.00 2006-12-28 03:26:00.401 362 18178.53 78.32 52701.39 88888.00 2006-12-28 03:26:00.901 362 18178.47 78.38 52701.47 88888.00 2006-12-28 03:26:01.401 362 18178.41 78.47 52701.47 88888.00 2006-12-28 03:26:01.901 362 18178.24 78.47 52701.39 88888.00 2006-12-28 03:26:02.401 362 18178.21 78.47 52701.33 88888.00 2006-12-28 03:26:02.901 362 18178.19 78.48 52701.36 88888.00 2006-12-28 03:26:03.401 362 18178.15 78.45 52701.39 88888.00 2006-12-28 03:26:03.901 362 18178.19 78.37 52701.47 88888.00 2006-12-28 03:26:04.401 362 18178.18 78.37 52701.47 88888.00 2006-12-28 03:26:04.901 362 18178.16 78.43 52701.46 88888.00 2006-12-28 03:26:05.401 362 18178.20 78.39 52701.32 88888.00 2006-12-28 03:26:05.901 362 18178.24 78.32 52701.38 88888.00 2006-12-28 03:26:06.401 362 18178.18 78.34 52701.45 88888.00 2006-12-28 03:26:06.901 362 18178.19 78.43 52701.45 88888.00 2006-12-28 03:26:07.401 362 18178.13 78.47 52701.54 88888.00 2006-12-28 03:26:07.901 362 18178.08 78.47 52701.45 88888.00 2006-12-28 03:26:08.401 362 18178.13 78.48 52701.44 88888.00 2006-12-28 03:26:08.901 362 18178.18 78.51 52701.33 88888.00 2006-12-28 03:26:09.401 362 18178.50 78.48 52701.35 88888.00 2006-12-28 03:26:09.901 362 18178.48 78.38 52701.36 88888.00 2006-12-28 03:26:10.401 362 18178.44 78.35 52701.37 88888.00 2006-12-28 03:26:10.901 362 18178.45 78.34 52701.45 88888.00 2006-12-28 03:26:11.401 362 18178.30 78.31 52701.43 88888.00 2006-12-28 03:26:11.901 362 18178.27 78.34 52701.38 88888.00 2006-12-28 03:26:12.401 362 18178.26 78.39 52701.43 88888.00 2006-12-28 03:26:12.901 362 18178.40 78.41 52701.38 88888.00 2006-12-28 03:26:13.401 362 18178.48 78.40 52701.28 88888.00 2006-12-28 03:26:13.901 362 18178.48 78.37 52701.36 88888.00 2006-12-28 03:26:14.401 362 18178.38 78.39 52701.46 88888.00 2006-12-28 03:26:14.901 362 18178.34 78.40 52701.51 88888.00 2006-12-28 03:26:15.401 362 18178.36 78.36 52701.48 88888.00 2006-12-28 03:26:15.901 362 18178.38 78.33 52701.45 88888.00 2006-12-28 03:26:16.401 362 18178.35 78.36 52701.48 88888.00 2006-12-28 03:26:16.901 362 18178.14 78.35 52701.48 88888.00 2006-12-28 03:26:17.401 362 18177.95 78.39 52701.57 88888.00 2006-12-28 03:26:17.901 362 18177.98 78.45 52701.58 88888.00 2006-12-28 03:26:18.401 362 18177.95 78.35 52701.56 88888.00 2006-12-28 03:26:18.901 362 18177.95 78.26 52701.65 88888.00 2006-12-28 03:26:19.401 362 18178.02 78.31 52701.56 88888.00 2006-12-28 03:26:19.901 362 18178.15 78.25 52701.59 88888.00 2006-12-28 03:26:20.401 362 18178.28 78.25 52701.65 88888.00 2006-12-28 03:26:20.901 362 18178.24 78.30 52701.58 88888.00 2006-12-28 03:26:21.401 362 18178.24 78.36 52701.59 88888.00 2006-12-28 03:26:21.901 362 18178.26 78.29 52701.56 88888.00 2006-12-28 03:26:22.401 362 18178.28 78.32 52701.60 88888.00 2006-12-28 03:26:22.901 362 18178.26 78.40 52701.57 88888.00 2006-12-28 03:26:23.401 362 18178.17 78.50 52701.47 88888.00 2006-12-28 03:26:23.901 362 18178.14 78.47 52701.49 88888.00 2006-12-28 03:26:24.401 362 18178.12 78.42 52701.45 88888.00 2006-12-28 03:26:24.901 362 18178.15 78.38 52701.36 88888.00 2006-12-28 03:26:25.401 362 18178.05 78.40 52701.42 88888.00 2006-12-28 03:26:25.901 362 18178.13 78.43 52701.48 88888.00 2006-12-28 03:26:26.401 362 18178.08 78.45 52701.58 88888.00 2006-12-28 03:26:26.901 362 18178.12 78.40 52701.58 88888.00 2006-12-28 03:26:27.401 362 18178.18 78.41 52701.55 88888.00 2006-12-28 03:26:27.901 362 18178.35 78.40 52701.65 88888.00 2006-12-28 03:26:28.401 362 18178.39 78.34 52701.62 88888.00 2006-12-28 03:26:28.901 362 18178.46 78.35 52701.54 88888.00 2006-12-28 03:26:29.401 362 18178.39 78.39 52701.55 88888.00 2006-12-28 03:26:29.901 362 18178.35 78.50 52701.47 88888.00 2006-12-28 03:26:30.401 362 18178.37 78.44 52701.45 88888.00 2006-12-28 03:26:30.901 362 18178.44 78.37 52701.53 88888.00 2006-12-28 03:26:31.401 362 18178.37 78.30 52701.58 88888.00 2006-12-28 03:26:31.901 362 18178.25 78.33 52701.55 88888.00 2006-12-28 03:26:32.401 362 18178.27 78.39 52701.60 88888.00 2006-12-28 03:26:32.901 362 18178.27 78.45 52701.58 88888.00 2006-12-28 03:26:33.401 362 18178.28 78.40 52701.48 88888.00 2006-12-28 03:26:33.901 362 18178.25 78.39 52701.49 88888.00 2006-12-28 03:26:34.401 362 18178.19 78.37 52701.48 88888.00 2006-12-28 03:26:34.901 362 18178.37 78.37 52701.47 88888.00 2006-12-28 03:26:35.401 362 18178.31 78.41 52701.36 88888.00 2006-12-28 03:26:35.901 362 18178.31 78.50 52701.34 88888.00 2006-12-28 03:26:36.401 362 18178.33 78.55 52701.44 88888.00 2006-12-28 03:26:36.901 362 18178.24 78.56 52701.56 88888.00 2006-12-28 03:26:37.401 362 18178.25 78.51 52701.59 88888.00 2006-12-28 03:26:37.901 362 18178.31 78.48 52701.56 88888.00 2006-12-28 03:26:38.401 362 18178.25 78.46 52701.61 88888.00 2006-12-28 03:26:38.901 362 18178.21 78.48 52701.73 88888.00 2006-12-28 03:26:39.401 362 18178.21 78.48 52701.59 88888.00 2006-12-28 03:26:39.901 362 18178.35 78.51 52701.50 88888.00 2006-12-28 03:26:40.401 362 18178.42 78.52 52701.54 88888.00 2006-12-28 03:26:40.901 362 18178.42 78.42 52701.63 88888.00 2006-12-28 03:26:41.401 362 18178.34 78.42 52701.58 88888.00 2006-12-28 03:26:41.901 362 18178.34 78.55 52701.71 88888.00 2006-12-28 03:26:42.401 362 18178.37 78.64 52701.72 88888.00 2006-12-28 03:26:42.901 362 18178.37 78.62 52701.74 88888.00 2006-12-28 03:26:43.401 362 18178.37 78.63 52701.79 88888.00 2006-12-28 03:26:43.901 362 18178.37 78.69 52701.73 88888.00 2006-12-28 03:26:44.401 362 18178.52 78.69 52701.59 88888.00 2006-12-28 03:26:44.901 362 18178.41 78.70 52701.65 88888.00 2006-12-28 03:26:45.401 362 18178.34 78.74 52701.65 88888.00 2006-12-28 03:26:45.901 362 18178.30 78.71 52701.68 88888.00 2006-12-28 03:26:46.401 362 18178.34 78.70 52701.61 88888.00 2006-12-28 03:26:46.901 362 18178.40 78.76 52701.60 88888.00 2006-12-28 03:26:47.401 362 18178.37 78.76 52701.66 88888.00 2006-12-28 03:26:47.901 362 18178.40 78.73 52701.58 88888.00 2006-12-28 03:26:48.401 362 18178.39 78.78 52701.61 88888.00 2006-12-28 03:26:48.901 362 18178.45 78.77 52701.69 88888.00 2006-12-28 03:26:49.401 362 18178.41 78.72 52701.78 88888.00 2006-12-28 03:26:49.901 362 18178.42 78.79 52701.67 88888.00 2006-12-28 03:26:50.401 362 18178.41 78.78 52701.67 88888.00 2006-12-28 03:26:50.901 362 18178.40 78.71 52701.69 88888.00 2006-12-28 03:26:51.401 362 18178.30 78.73 52701.78 88888.00 2006-12-28 03:26:51.901 362 18178.31 78.80 52701.76 88888.00 2006-12-28 03:26:52.401 362 18178.46 78.82 52701.73 88888.00 2006-12-28 03:26:52.901 362 18178.47 78.81 52701.63 88888.00 2006-12-28 03:26:53.401 362 18178.29 78.74 52701.55 88888.00 2006-12-28 03:26:53.901 362 18178.33 78.80 52701.55 88888.00 2006-12-28 03:26:54.401 362 18178.28 78.87 52701.48 88888.00 2006-12-28 03:26:54.901 362 18178.21 78.86 52701.56 88888.00 2006-12-28 03:26:55.401 362 18178.21 78.80 52701.62 88888.00 2006-12-28 03:26:55.901 362 18178.27 78.76 52701.60 88888.00 2006-12-28 03:26:56.401 362 18178.41 78.74 52701.55 88888.00 2006-12-28 03:26:56.901 362 18178.46 78.73 52701.55 88888.00 2006-12-28 03:26:57.401 362 18178.42 78.70 52701.62 88888.00 2006-12-28 03:26:57.901 362 18178.46 78.78 52701.59 88888.00 2006-12-28 03:26:58.401 362 18178.44 78.86 52701.70 88888.00 2006-12-28 03:26:58.901 362 18178.47 78.88 52701.70 88888.00 2006-12-28 03:26:59.401 362 18178.39 78.84 52701.66 88888.00 2006-12-28 03:26:59.901 362 18178.39 78.85 52701.56 88888.00 2006-12-28 03:27:00.401 362 18178.44 78.81 52701.49 88888.00 2006-12-28 03:27:00.901 362 18178.44 78.68 52701.48 88888.00 2006-12-28 03:27:01.401 362 18178.53 78.75 52701.45 88888.00 2006-12-28 03:27:01.901 362 18178.48 78.80 52701.43 88888.00 2006-12-28 03:27:02.401 362 18178.40 78.78 52701.45 88888.00 2006-12-28 03:27:02.901 362 18178.46 78.76 52701.51 88888.00 2006-12-28 03:27:03.401 362 18178.58 78.70 52701.55 88888.00 2006-12-28 03:27:03.901 362 18178.39 78.73 52701.60 88888.00 2006-12-28 03:27:04.401 362 18178.39 78.82 52701.69 88888.00 2006-12-28 03:27:04.901 362 18178.35 78.86 52701.71 88888.00 2006-12-28 03:27:05.401 362 18178.39 78.86 52701.79 88888.00 2006-12-28 03:27:05.901 362 18178.41 78.85 52701.67 88888.00 2006-12-28 03:27:06.401 362 18178.47 78.90 52701.71 88888.00 2006-12-28 03:27:06.901 362 18178.51 79.00 52701.67 88888.00 2006-12-28 03:27:07.401 362 18178.46 78.97 52701.70 88888.00 2006-12-28 03:27:07.901 362 18178.52 78.88 52701.65 88888.00 2006-12-28 03:27:08.401 362 18178.58 78.87 52701.55 88888.00 2006-12-28 03:27:08.901 362 18178.55 78.96 52701.45 88888.00 2006-12-28 03:27:09.401 362 18178.46 79.00 52701.51 88888.00 2006-12-28 03:27:09.901 362 18178.36 78.95 52701.68 88888.00 2006-12-28 03:27:10.401 362 18178.26 78.86 52701.86 88888.00 2006-12-28 03:27:10.901 362 18178.35 78.96 52701.84 88888.00 2006-12-28 03:27:11.401 362 18178.55 78.95 52701.73 88888.00 2006-12-28 03:27:11.901 362 18178.63 78.90 52701.63 88888.00 2006-12-28 03:27:12.401 362 18178.55 78.89 52701.63 88888.00 2006-12-28 03:27:12.901 362 18178.42 78.97 52701.68 88888.00 2006-12-28 03:27:13.401 362 18178.37 78.97 52701.54 88888.00 2006-12-28 03:27:13.901 362 18178.41 78.86 52701.56 88888.00 2006-12-28 03:27:14.401 362 18178.39 78.84 52701.66 88888.00 2006-12-28 03:27:14.901 362 18178.47 78.86 52701.55 88888.00 2006-12-28 03:27:15.401 362 18178.51 78.90 52701.53 88888.00 2006-12-28 03:27:15.901 362 18178.47 78.92 52701.60 88888.00 2006-12-28 03:27:16.401 362 18178.55 78.92 52701.62 88888.00 2006-12-28 03:27:16.901 362 18178.61 78.84 52701.70 88888.00 2006-12-28 03:27:17.401 362 18178.73 78.86 52701.79 88888.00 2006-12-28 03:27:17.901 362 18178.73 78.89 52701.73 88888.00 2006-12-28 03:27:18.401 362 18178.61 78.97 52701.82 88888.00 2006-12-28 03:27:18.901 362 18178.81 79.03 52701.78 88888.00 2006-12-28 03:27:19.401 362 18178.84 79.07 52701.73 88888.00 2006-12-28 03:27:19.901 362 18178.72 78.99 52701.62 88888.00 2006-12-28 03:27:20.401 362 18178.63 78.95 52701.65 88888.00 2006-12-28 03:27:20.901 362 18178.78 78.91 52701.88 88888.00 2006-12-28 03:27:21.401 362 18178.82 78.94 52701.81 88888.00 2006-12-28 03:27:21.901 362 18178.86 78.96 52701.80 88888.00 2006-12-28 03:27:22.401 362 18178.85 78.90 52701.73 88888.00 2006-12-28 03:27:22.901 362 18178.74 78.89 52701.60 88888.00 2006-12-28 03:27:23.401 362 18178.77 78.92 52701.68 88888.00 2006-12-28 03:27:23.901 362 18178.77 78.94 52701.68 88888.00 2006-12-28 03:27:24.401 362 18178.84 78.91 52701.62 88888.00 2006-12-28 03:27:24.901 362 18178.83 78.92 52701.66 88888.00 2006-12-28 03:27:25.401 362 18178.77 78.80 52701.65 88888.00 2006-12-28 03:27:25.901 362 18178.72 78.84 52701.71 88888.00 2006-12-28 03:27:26.401 362 18178.72 79.03 52701.71 88888.00 2006-12-28 03:27:26.901 362 18178.78 79.07 52701.71 88888.00 2006-12-28 03:27:27.401 362 18178.78 79.04 52701.67 88888.00 2006-12-28 03:27:27.901 362 18178.80 79.02 52701.65 88888.00 2006-12-28 03:27:28.401 362 18178.68 79.00 52701.63 88888.00 2006-12-28 03:27:28.901 362 18178.66 79.03 52701.61 88888.00 2006-12-28 03:27:29.401 362 18178.81 79.07 52701.59 88888.00 2006-12-28 03:27:29.901 362 18178.77 79.06 52701.63 88888.00 2006-12-28 03:27:30.401 362 18178.80 78.90 52701.71 88888.00 2006-12-28 03:27:30.901 362 18178.79 78.94 52701.71 88888.00 2006-12-28 03:27:31.401 362 18178.75 79.03 52701.71 88888.00 2006-12-28 03:27:31.901 362 18178.88 79.05 52701.67 88888.00 2006-12-28 03:27:32.401 362 18178.90 79.02 52701.67 88888.00 2006-12-28 03:27:32.901 362 18178.86 79.01 52701.57 88888.00 2006-12-28 03:27:33.401 362 18178.85 78.95 52701.50 88888.00 2006-12-28 03:27:33.901 362 18178.90 78.89 52701.54 88888.00 2006-12-28 03:27:34.401 362 18178.90 78.71 52701.56 88888.00 2006-12-28 03:27:34.901 362 18178.91 78.67 52701.56 88888.00 2006-12-28 03:27:35.401 362 18178.96 78.85 52701.54 88888.00 2006-12-28 03:27:35.901 362 18178.90 78.83 52701.54 88888.00 2006-12-28 03:27:36.401 362 18178.99 78.79 52701.51 88888.00 2006-12-28 03:27:36.901 362 18179.01 78.76 52701.49 88888.00 2006-12-28 03:27:37.401 362 18178.90 78.76 52701.45 88888.00 2006-12-28 03:27:37.901 362 18178.93 78.74 52701.47 88888.00 2006-12-28 03:27:38.401 362 18179.00 78.78 52701.49 88888.00 2006-12-28 03:27:38.901 362 18178.94 78.89 52701.66 88888.00 2006-12-28 03:27:39.401 362 18178.88 78.91 52701.73 88888.00 2006-12-28 03:27:39.901 362 18178.85 78.95 52701.61 88888.00 2006-12-28 03:27:40.401 362 18178.90 78.96 52701.66 88888.00 2006-12-28 03:27:40.901 362 18178.75 78.94 52701.56 88888.00 2006-12-28 03:27:41.401 362 18178.72 78.89 52701.50 88888.00 2006-12-28 03:27:41.901 362 18178.72 79.03 52701.54 88888.00 2006-12-28 03:27:42.401 362 18178.73 79.02 52701.59 88888.00 2006-12-28 03:27:42.901 362 18178.73 78.91 52701.59 88888.00 2006-12-28 03:27:43.401 362 18178.71 78.97 52701.57 88888.00 2006-12-28 03:27:43.901 362 18178.82 79.00 52701.56 88888.00 2006-12-28 03:27:44.401 362 18178.95 78.95 52701.57 88888.00 2006-12-28 03:27:44.901 362 18179.00 78.86 52701.56 88888.00 2006-12-28 03:27:45.401 362 18178.86 78.84 52701.60 88888.00 2006-12-28 03:27:45.901 362 18178.84 78.86 52701.65 88888.00 2006-12-28 03:27:46.401 362 18178.92 78.86 52701.71 88888.00 2006-12-28 03:27:46.901 362 18178.99 78.86 52701.84 88888.00 2006-12-28 03:27:47.401 362 18178.99 78.88 52701.72 88888.00 2006-12-28 03:27:47.901 362 18178.91 78.88 52701.65 88888.00 2006-12-28 03:27:48.401 362 18178.88 78.83 52701.71 88888.00 2006-12-28 03:27:48.901 362 18178.89 78.83 52701.69 88888.00 2006-12-28 03:27:49.401 362 18178.80 78.88 52701.69 88888.00 2006-12-28 03:27:49.901 362 18178.80 78.96 52701.66 88888.00 2006-12-28 03:27:50.401 362 18178.81 78.98 52701.70 88888.00 2006-12-28 03:27:50.901 362 18178.78 78.94 52701.76 88888.00 2006-12-28 03:27:51.401 362 18178.92 78.89 52701.76 88888.00 2006-12-28 03:27:51.901 362 18178.96 78.86 52701.72 88888.00 2006-12-28 03:27:52.401 362 18178.95 78.81 52701.68 88888.00 2006-12-28 03:27:52.901 362 18179.00 78.90 52701.63 88888.00 2006-12-28 03:27:53.401 362 18178.89 78.97 52701.58 88888.00 2006-12-28 03:27:53.901 362 18178.93 78.87 52701.66 88888.00 2006-12-28 03:27:54.401 362 18178.89 78.84 52701.78 88888.00 2006-12-28 03:27:54.901 362 18178.81 78.86 52701.76 88888.00 2006-12-28 03:27:55.401 362 18178.88 78.84 52701.70 88888.00 2006-12-28 03:27:55.901 362 18178.91 78.78 52701.71 88888.00 2006-12-28 03:27:56.401 362 18179.02 78.80 52701.65 88888.00 2006-12-28 03:27:56.901 362 18179.00 78.88 52701.66 88888.00 2006-12-28 03:27:57.401 362 18178.94 78.89 52701.71 88888.00 2006-12-28 03:27:57.901 362 18179.01 78.92 52701.78 88888.00 2006-12-28 03:27:58.401 362 18179.05 78.87 52701.91 88888.00 2006-12-28 03:27:58.901 362 18179.04 78.94 52701.83 88888.00 2006-12-28 03:27:59.401 362 18178.94 78.84 52701.69 88888.00 2006-12-28 03:27:59.901 362 18178.94 78.85 52701.62 88888.00 2006-12-28 03:28:00.401 362 18178.96 78.86 52701.73 88888.00 2006-12-28 03:28:00.901 362 18178.95 78.94 52701.82 88888.00 2006-12-28 03:28:01.401 362 18179.02 78.99 52701.76 88888.00 2006-12-28 03:28:01.901 362 18179.04 78.97 52701.71 88888.00 2006-12-28 03:28:02.401 362 18178.92 78.94 52701.72 88888.00 2006-12-28 03:28:02.901 362 18178.90 78.89 52701.85 88888.00 2006-12-28 03:28:03.401 362 18178.99 78.86 52701.90 88888.00 2006-12-28 03:28:03.901 362 18178.93 78.91 52701.83 88888.00 2006-12-28 03:28:04.401 362 18178.99 78.88 52701.76 88888.00 2006-12-28 03:28:04.901 362 18179.00 78.89 52701.69 88888.00 2006-12-28 03:28:05.401 362 18179.11 78.81 52701.66 88888.00 2006-12-28 03:28:05.901 362 18178.91 78.86 52701.59 88888.00 2006-12-28 03:28:06.401 362 18178.97 78.77 52701.63 88888.00 2006-12-28 03:28:06.901 362 18179.10 78.71 52701.67 88888.00 2006-12-28 03:28:07.401 362 18179.04 78.74 52701.61 88888.00 2006-12-28 03:28:07.901 362 18178.84 78.80 52701.61 88888.00 2006-12-28 03:28:08.401 362 18178.91 78.80 52701.66 88888.00 2006-12-28 03:28:08.901 362 18179.04 78.87 52701.68 88888.00 2006-12-28 03:28:09.401 362 18179.04 78.92 52701.67 88888.00 2006-12-28 03:28:09.901 362 18178.96 78.89 52701.68 88888.00 2006-12-28 03:28:10.401 362 18178.85 78.94 52701.71 88888.00 2006-12-28 03:28:10.901 362 18178.90 78.89 52701.74 88888.00 2006-12-28 03:28:11.401 362 18178.93 78.89 52701.85 88888.00 2006-12-28 03:28:11.901 362 18178.99 78.86 52701.88 88888.00 2006-12-28 03:28:12.401 362 18179.06 78.81 52701.84 88888.00 2006-12-28 03:28:12.901 362 18179.14 78.78 52701.67 88888.00 2006-12-28 03:28:13.401 362 18179.05 78.78 52701.67 88888.00 2006-12-28 03:28:13.901 362 18178.88 78.86 52701.72 88888.00 2006-12-28 03:28:14.401 362 18178.96 78.80 52701.74 88888.00 2006-12-28 03:28:14.901 362 18179.11 78.76 52701.72 88888.00 2006-12-28 03:28:15.401 362 18179.11 78.85 52701.66 88888.00 2006-12-28 03:28:15.901 362 18178.93 78.85 52701.71 88888.00 2006-12-28 03:28:16.401 362 18178.85 78.72 52701.73 88888.00 2006-12-28 03:28:16.901 362 18178.89 78.59 52701.68 88888.00 2006-12-28 03:28:17.401 362 18178.90 78.53 52701.65 88888.00 2006-12-28 03:28:17.901 362 18178.88 78.49 52701.71 88888.00 2006-12-28 03:28:18.401 362 18178.84 78.70 52701.76 88888.00 2006-12-28 03:28:18.901 362 18178.92 78.81 52701.76 88888.00 2006-12-28 03:28:19.401 362 18178.94 78.75 52701.71 88888.00 2006-12-28 03:28:19.901 362 18178.71 78.75 52701.73 88888.00 2006-12-28 03:28:20.401 362 18178.60 78.78 52701.67 88888.00 2006-12-28 03:28:20.901 362 18178.66 78.80 52701.65 88888.00 2006-12-28 03:28:21.401 362 18178.64 78.82 52701.69 88888.00 2006-12-28 03:28:21.901 362 18178.67 78.77 52701.62 88888.00 2006-12-28 03:28:22.401 362 18178.90 78.75 52701.70 88888.00 2006-12-28 03:28:22.901 362 18178.86 78.89 52701.74 88888.00 2006-12-28 03:28:23.401 362 18178.83 78.86 52701.67 88888.00 2006-12-28 03:28:23.901 362 18178.84 78.84 52701.67 88888.00 2006-12-28 03:28:24.401 362 18178.88 78.89 52701.68 88888.00 2006-12-28 03:28:24.901 362 18178.95 78.94 52701.70 88888.00 2006-12-28 03:28:25.401 362 18178.92 78.82 52701.81 88888.00 2006-12-28 03:28:25.901 362 18178.97 78.82 52701.78 88888.00 2006-12-28 03:28:26.401 362 18178.86 78.83 52701.67 88888.00 2006-12-28 03:28:26.901 362 18178.72 78.83 52701.76 88888.00 2006-12-28 03:28:27.401 362 18178.48 78.70 52701.73 88888.00 2006-12-28 03:28:27.901 362 18178.40 78.69 52701.62 88888.00 2006-12-28 03:28:28.401 362 18178.75 78.61 52701.76 88888.00 2006-12-28 03:28:28.901 362 18179.02 78.57 52701.94 88888.00 2006-12-28 03:28:29.401 362 18178.95 78.59 52701.91 88888.00 2006-12-28 03:28:29.901 362 18178.90 78.63 52701.82 88888.00 2006-12-28 03:28:30.401 362 18178.92 78.62 52701.72 88888.00 2006-12-28 03:28:30.901 362 18178.95 78.67 52701.74 88888.00 2006-12-28 03:28:31.401 362 18178.85 78.68 52701.81 88888.00 2006-12-28 03:28:31.901 362 18178.91 78.78 52701.85 88888.00 2006-12-28 03:28:32.401 362 18179.04 78.83 52701.78 88888.00 2006-12-28 03:28:32.901 362 18179.02 78.82 52701.68 88888.00 2006-12-28 03:28:33.401 362 18179.10 78.89 52701.68 88888.00 2006-12-28 03:28:33.901 362 18179.11 78.86 52701.86 88888.00 2006-12-28 03:28:34.401 362 18179.18 78.84 52701.91 88888.00 2006-12-28 03:28:34.901 362 18179.15 78.78 52701.79 88888.00 2006-12-28 03:28:35.401 362 18179.05 78.78 52701.86 88888.00 2006-12-28 03:28:35.901 362 18178.99 78.76 52701.85 88888.00 2006-12-28 03:28:36.401 362 18179.11 78.76 52701.77 88888.00 2006-12-28 03:28:36.901 362 18179.14 78.84 52701.82 88888.00 2006-12-28 03:28:37.401 362 18179.07 78.85 52701.82 88888.00 2006-12-28 03:28:37.901 362 18178.93 78.84 52701.76 88888.00 2006-12-28 03:28:38.401 362 18179.02 78.77 52701.90 88888.00 2006-12-28 03:28:38.901 362 18179.12 78.75 52702.00 88888.00 2006-12-28 03:28:39.401 362 18179.11 78.75 52701.97 88888.00 2006-12-28 03:28:39.901 362 18179.05 78.78 52701.92 88888.00 2006-12-28 03:28:40.401 362 18179.07 78.72 52701.93 88888.00 2006-12-28 03:28:40.901 362 18179.03 78.73 52701.91 88888.00 2006-12-28 03:28:41.401 362 18178.90 78.75 52701.82 88888.00 2006-12-28 03:28:41.901 362 18178.99 78.78 52701.86 88888.00 2006-12-28 03:28:42.401 362 18178.99 78.80 52702.00 88888.00 2006-12-28 03:28:42.901 362 18179.04 78.74 52701.96 88888.00 2006-12-28 03:28:43.401 362 18179.07 78.70 52701.96 88888.00 2006-12-28 03:28:43.901 362 18179.11 78.69 52701.98 88888.00 2006-12-28 03:28:44.401 362 18179.25 78.66 52701.88 88888.00 2006-12-28 03:28:44.901 362 18178.95 78.78 52701.80 88888.00 2006-12-28 03:28:45.401 362 18178.72 78.83 52701.88 88888.00 2006-12-28 03:28:45.901 362 18178.74 78.91 52701.91 88888.00 2006-12-28 03:28:46.401 362 18178.95 78.87 52701.89 88888.00 2006-12-28 03:28:46.901 362 18179.13 78.84 52701.93 88888.00 2006-12-28 03:28:47.401 362 18179.11 78.85 52701.89 88888.00 2006-12-28 03:28:47.901 362 18179.10 78.85 52701.88 88888.00 2006-12-28 03:28:48.401 362 18178.94 78.91 52701.82 88888.00 2006-12-28 03:28:48.901 362 18178.88 78.85 52701.84 88888.00 2006-12-28 03:28:49.401 362 18178.84 78.79 52701.89 88888.00 2006-12-28 03:28:49.901 362 18178.80 78.79 52701.90 88888.00 2006-12-28 03:28:50.401 362 18179.06 78.82 52701.85 88888.00 2006-12-28 03:28:50.901 362 18179.18 78.80 52701.84 88888.00 2006-12-28 03:28:51.401 362 18179.07 78.76 52701.80 88888.00 2006-12-28 03:28:51.901 362 18178.95 78.67 52701.90 88888.00 2006-12-28 03:28:52.401 362 18178.94 78.70 52701.88 88888.00 2006-12-28 03:28:52.901 362 18179.01 78.75 52701.83 88888.00 2006-12-28 03:28:53.401 362 18179.16 78.76 52701.82 88888.00 2006-12-28 03:28:53.901 362 18179.24 78.74 52701.82 88888.00 2006-12-28 03:28:54.401 362 18179.23 78.70 52701.89 88888.00 2006-12-28 03:28:54.901 362 18179.22 78.62 52701.86 88888.00 2006-12-28 03:28:55.401 362 18179.18 78.62 52701.78 88888.00 2006-12-28 03:28:55.901 362 18179.15 78.65 52701.77 88888.00 2006-12-28 03:28:56.401 362 18179.25 78.65 52701.71 88888.00 2006-12-28 03:28:56.901 362 18179.24 78.67 52701.79 88888.00 2006-12-28 03:28:57.401 362 18179.15 78.70 52701.81 88888.00 2006-12-28 03:28:57.901 362 18179.07 78.71 52701.84 88888.00 2006-12-28 03:28:58.401 362 18179.12 78.74 52701.80 88888.00 2006-12-28 03:28:58.901 362 18179.32 78.69 52701.82 88888.00 2006-12-28 03:28:59.401 362 18179.26 78.61 52701.76 88888.00 2006-12-28 03:28:59.901 362 18179.13 78.63 52701.77 88888.00 2006-12-28 03:29:00.401 362 18179.11 78.68 52701.78 88888.00 2006-12-28 03:29:00.901 362 18179.03 78.68 52701.73 88888.00 2006-12-28 03:29:01.401 362 18178.99 78.63 52701.77 88888.00 2006-12-28 03:29:01.901 362 18178.97 78.64 52701.82 88888.00 2006-12-28 03:29:02.401 362 18178.99 78.63 52701.82 88888.00 2006-12-28 03:29:02.901 362 18179.00 78.62 52701.72 88888.00 2006-12-28 03:29:03.401 362 18179.00 78.55 52701.72 88888.00 2006-12-28 03:29:03.901 362 18178.91 78.55 52701.83 88888.00 2006-12-28 03:29:04.401 362 18178.94 78.55 52701.76 88888.00 2006-12-28 03:29:04.901 362 18179.05 78.54 52701.72 88888.00 2006-12-28 03:29:05.401 362 18179.13 78.64 52701.79 88888.00 2006-12-28 03:29:05.901 362 18179.16 78.46 52701.88 88888.00 2006-12-28 03:29:06.401 362 18179.02 78.44 52701.91 88888.00 2006-12-28 03:29:06.901 362 18179.00 78.45 52701.95 88888.00 2006-12-28 03:29:07.401 362 18179.07 78.48 52701.93 88888.00 2006-12-28 03:29:07.901 362 18179.18 78.49 52702.02 88888.00 2006-12-28 03:29:08.401 362 18179.25 78.48 52702.08 88888.00 2006-12-28 03:29:08.901 362 18179.20 78.45 52701.97 88888.00 2006-12-28 03:29:09.401 362 18179.27 78.44 52701.93 88888.00 2006-12-28 03:29:09.901 362 18179.23 78.39 52702.00 88888.00 2006-12-28 03:29:10.401 362 18179.16 78.39 52701.96 88888.00 2006-12-28 03:29:10.901 362 18179.16 78.32 52701.89 88888.00 2006-12-28 03:29:11.401 362 18179.09 78.25 52701.91 88888.00 2006-12-28 03:29:11.901 362 18179.04 78.13 52701.90 88888.00 2006-12-28 03:29:12.401 362 18179.04 78.19 52701.97 88888.00 2006-12-28 03:29:12.901 362 18179.07 78.19 52702.03 88888.00 2006-12-28 03:29:13.401 362 18179.01 78.07 52701.97 88888.00 2006-12-28 03:29:13.901 362 18179.12 78.08 52701.90 88888.00 2006-12-28 03:29:14.401 362 18179.05 78.24 52701.88 88888.00 2006-12-28 03:29:14.901 362 18178.82 78.43 52701.89 88888.00 2006-12-28 03:29:15.401 362 18178.75 78.40 52701.94 88888.00 2006-12-28 03:29:15.901 362 18178.74 78.37 52701.96 88888.00 2006-12-28 03:29:16.401 362 18178.85 78.41 52701.93 88888.00 2006-12-28 03:29:16.901 362 18178.81 78.43 52701.95 88888.00 2006-12-28 03:29:17.401 362 18178.78 78.46 52701.93 88888.00 2006-12-28 03:29:17.901 362 18178.81 78.43 52701.93 88888.00 2006-12-28 03:29:18.401 362 18178.95 78.42 52701.94 88888.00 2006-12-28 03:29:18.901 362 18179.03 78.36 52701.95 88888.00 2006-12-28 03:29:19.401 362 18179.03 78.37 52702.00 88888.00 2006-12-28 03:29:19.901 362 18178.99 78.39 52702.07 88888.00 2006-12-28 03:29:20.401 362 18178.99 78.37 52702.12 88888.00 2006-12-28 03:29:20.901 362 18179.02 78.36 52702.20 88888.00 2006-12-28 03:29:21.401 362 18178.96 78.34 52702.14 88888.00 2006-12-28 03:29:21.901 362 18178.89 78.36 52702.12 88888.00 2006-12-28 03:29:22.401 362 18178.96 78.29 52702.07 88888.00 2006-12-28 03:29:22.901 362 18178.93 78.34 52701.97 88888.00 2006-12-28 03:29:23.401 362 18178.97 78.41 52702.00 88888.00 2006-12-28 03:29:23.901 362 18179.00 78.50 52701.96 88888.00 2006-12-28 03:29:24.401 362 18179.07 78.53 52701.84 88888.00 2006-12-28 03:29:24.901 362 18179.18 78.51 52701.95 88888.00 2006-12-28 03:29:25.401 362 18179.15 78.47 52702.01 88888.00 2006-12-28 03:29:25.901 362 18179.11 78.40 52701.88 88888.00 2006-12-28 03:29:26.401 362 18179.15 78.36 52701.80 88888.00 2006-12-28 03:29:26.901 362 18179.12 78.32 52701.89 88888.00 2006-12-28 03:29:27.401 362 18179.07 78.32 52701.89 88888.00 2006-12-28 03:29:27.901 362 18179.07 78.36 52701.86 88888.00 2006-12-28 03:29:28.401 362 18179.12 78.38 52701.79 88888.00 2006-12-28 03:29:28.901 362 18179.17 78.40 52701.71 88888.00 2006-12-28 03:29:29.401 362 18179.21 78.45 52701.67 88888.00 2006-12-28 03:29:29.901 362 18179.15 78.46 52701.79 88888.00 2006-12-28 03:29:30.401 362 18179.04 78.40 52701.73 88888.00 2006-12-28 03:29:30.901 362 18179.03 78.40 52701.79 88888.00 2006-12-28 03:29:31.401 362 18179.00 78.45 52701.81 88888.00 2006-12-28 03:29:31.901 362 18178.96 78.43 52701.71 88888.00 2006-12-28 03:29:32.401 362 18179.01 78.42 52701.72 88888.00 2006-12-28 03:29:32.901 362 18178.95 78.33 52701.77 88888.00 2006-12-28 03:29:33.401 362 18178.96 78.35 52701.85 88888.00 2006-12-28 03:29:33.901 362 18178.99 78.33 52701.82 88888.00 2006-12-28 03:29:34.401 362 18179.06 78.32 52701.83 88888.00 2006-12-28 03:29:34.901 362 18178.97 78.36 52701.83 88888.00 2006-12-28 03:29:35.401 362 18178.84 78.44 52701.80 88888.00 2006-12-28 03:29:35.901 362 18178.84 78.48 52701.78 88888.00 2006-12-28 03:29:36.401 362 18178.82 78.42 52701.76 88888.00 2006-12-28 03:29:36.901 362 18178.90 78.42 52701.78 88888.00 2006-12-28 03:29:37.401 362 18179.00 78.42 52701.86 88888.00 2006-12-28 03:29:37.901 362 18178.91 78.40 52701.93 88888.00 2006-12-28 03:29:38.401 362 18178.84 78.31 52702.05 88888.00 2006-12-28 03:29:38.901 362 18179.00 78.36 52702.04 88888.00 2006-12-28 03:29:39.401 362 18179.13 78.39 52702.03 88888.00 2006-12-28 03:29:39.901 362 18179.11 78.40 52702.01 88888.00 2006-12-28 03:29:40.401 362 18178.90 78.44 52702.07 88888.00 2006-12-28 03:29:40.901 362 18178.84 78.43 52701.86 88888.00 2006-12-28 03:29:41.401 362 18178.82 78.43 52701.80 88888.00 2006-12-28 03:29:41.901 362 18178.74 78.47 52701.85 88888.00 2006-12-28 03:29:42.401 362 18178.91 78.45 52701.92 88888.00 2006-12-28 03:29:42.901 362 18178.73 78.47 52701.96 88888.00 2006-12-28 03:29:43.401 362 18178.71 78.44 52701.93 88888.00 2006-12-28 03:29:43.901 362 18178.60 78.40 52701.88 88888.00 2006-12-28 03:29:44.401 362 18178.41 78.38 52701.80 88888.00 2006-12-28 03:29:44.901 362 18178.56 78.28 52701.90 88888.00 2006-12-28 03:29:45.401 362 18178.63 78.19 52701.91 88888.00 2006-12-28 03:29:45.901 362 18178.64 78.18 52701.92 88888.00 2006-12-28 03:29:46.401 362 18178.72 78.18 52701.96 88888.00 2006-12-28 03:29:46.901 362 18178.81 78.14 52701.82 88888.00 2006-12-28 03:29:47.401 362 18178.78 78.04 52701.79 88888.00 2006-12-28 03:29:47.901 362 18178.68 78.03 52701.91 88888.00 2006-12-28 03:29:48.401 362 18178.64 78.05 52701.93 88888.00 2006-12-28 03:29:48.901 362 18178.70 78.03 52701.93 88888.00 2006-12-28 03:29:49.401 362 18178.72 78.04 52701.95 88888.00 2006-12-28 03:29:49.901 362 18178.86 78.03 52701.83 88888.00 2006-12-28 03:29:50.401 362 18178.86 78.04 52701.94 88888.00 2006-12-28 03:29:50.901 362 18178.85 78.00 52702.02 88888.00 2006-12-28 03:29:51.401 362 18178.72 78.12 52702.03 88888.00 2006-12-28 03:29:51.901 362 18178.91 78.14 52702.07 88888.00 2006-12-28 03:29:52.401 362 18179.09 78.14 52702.08 88888.00 2006-12-28 03:29:52.901 362 18179.04 78.11 52702.09 88888.00 2006-12-28 03:29:53.401 362 18179.07 78.08 52702.12 88888.00 2006-12-28 03:29:53.901 362 18179.04 78.13 52702.06 88888.00 2006-12-28 03:29:54.401 362 18179.05 78.20 52702.05 88888.00 2006-12-28 03:29:54.901 362 18178.89 78.34 52702.06 88888.00 2006-12-28 03:29:55.401 362 18178.82 78.33 52702.01 88888.00 2006-12-28 03:29:55.901 362 18178.81 78.31 52702.07 88888.00 2006-12-28 03:29:56.401 362 18178.79 78.34 52702.13 88888.00 2006-12-28 03:29:56.901 362 18178.70 78.39 52702.09 88888.00 2006-12-28 03:29:57.401 362 18178.71 78.26 52701.98 88888.00 2006-12-28 03:29:57.901 362 18178.68 78.24 52701.85 88888.00 2006-12-28 03:29:58.401 362 18178.67 78.24 52701.89 88888.00 2006-12-28 03:29:58.901 362 18178.66 78.24 52702.05 88888.00 2006-12-28 03:29:59.401 362 18178.69 78.20 52702.12 88888.00 2006-12-28 03:29:59.901 362 18178.85 78.20 52701.97 88888.00 2006-12-28 03:30:00.401 362 18178.96 78.22 52701.96 88888.00 2006-12-28 03:30:00.901 362 18179.01 78.25 52702.00 88888.00 2006-12-28 03:30:01.401 362 18178.84 78.23 52701.96 88888.00 2006-12-28 03:30:01.901 362 18178.81 78.25 52701.86 88888.00 2006-12-28 03:30:02.401 362 18178.92 78.30 52701.93 88888.00 2006-12-28 03:30:02.901 362 18179.07 78.26 52702.03 88888.00 2006-12-28 03:30:03.401 362 18179.04 78.20 52702.06 88888.00 2006-12-28 03:30:03.901 362 18179.01 78.20 52701.98 88888.00 2006-12-28 03:30:04.401 362 18179.07 78.23 52702.00 88888.00 2006-12-28 03:30:04.901 362 18179.11 78.26 52702.05 88888.00 2006-12-28 03:30:05.401 362 18178.96 78.30 52701.97 88888.00 2006-12-28 03:30:05.901 362 18178.83 78.33 52701.90 88888.00 2006-12-28 03:30:06.401 362 18179.01 78.33 52701.89 88888.00 2006-12-28 03:30:06.901 362 18178.96 78.30 52701.85 88888.00 2006-12-28 03:30:07.401 362 18178.95 78.31 52701.86 88888.00 2006-12-28 03:30:07.901 362 18178.97 78.25 52701.83 88888.00 2006-12-28 03:30:08.401 362 18179.02 78.29 52701.84 88888.00 2006-12-28 03:30:08.901 362 18178.99 78.36 52701.83 88888.00 2006-12-28 03:30:09.401 362 18179.03 78.37 52701.82 88888.00 2006-12-28 03:30:09.901 362 18179.03 78.38 52701.80 88888.00 2006-12-28 03:30:10.401 362 18179.07 78.35 52701.81 88888.00 2006-12-28 03:30:10.901 362 18179.12 78.36 52701.96 88888.00 2006-12-28 03:30:11.401 362 18179.14 78.34 52701.97 88888.00 2006-12-28 03:30:11.901 362 18179.13 78.40 52701.96 88888.00 2006-12-28 03:30:12.401 362 18179.16 78.42 52701.95 88888.00 2006-12-28 03:30:12.901 362 18179.24 78.39 52701.92 88888.00 2006-12-28 03:30:13.401 362 18179.20 78.36 52702.04 88888.00 2006-12-28 03:30:13.901 362 18178.93 78.33 52702.07 88888.00 2006-12-28 03:30:14.401 362 18179.05 78.31 52702.05 88888.00 2006-12-28 03:30:14.901 362 18179.07 78.26 52701.98 88888.00 2006-12-28 03:30:15.401 362 18179.00 78.34 52702.05 88888.00 2006-12-28 03:30:15.901 362 18178.97 78.38 52702.08 88888.00 2006-12-28 03:30:16.401 362 18179.16 78.44 52701.97 88888.00 2006-12-28 03:30:16.901 362 18179.16 78.39 52701.85 88888.00 2006-12-28 03:30:17.401 362 18179.03 78.44 52701.90 88888.00 2006-12-28 03:30:17.901 362 18178.91 78.40 52701.80 88888.00 2006-12-28 03:30:18.401 362 18178.99 78.39 52701.73 88888.00 2006-12-28 03:30:18.901 362 18179.06 78.37 52701.85 88888.00 2006-12-28 03:30:19.401 362 18179.00 78.39 52701.82 88888.00 2006-12-28 03:30:19.901 362 18179.01 78.34 52701.77 88888.00 2006-12-28 03:30:20.401 362 18179.01 78.32 52701.78 88888.00 2006-12-28 03:30:20.901 362 18179.01 78.19 52701.73 88888.00 2006-12-28 03:30:21.401 362 18178.94 78.04 52701.83 88888.00 2006-12-28 03:30:21.901 362 18178.97 78.00 52701.83 88888.00 2006-12-28 03:30:22.401 362 18179.01 78.02 52701.85 88888.00 2006-12-28 03:30:22.901 362 18178.95 78.15 52701.80 88888.00 2006-12-28 03:30:23.401 362 18179.06 78.38 52701.66 88888.00 2006-12-28 03:30:23.901 362 18179.17 78.37 52701.70 88888.00 2006-12-28 03:30:24.401 362 18179.14 78.28 52701.76 88888.00 2006-12-28 03:30:24.901 362 18178.96 78.30 52701.85 88888.00 2006-12-28 03:30:25.401 362 18178.83 78.37 52701.82 88888.00 2006-12-28 03:30:25.901 362 18178.82 78.41 52701.74 88888.00 2006-12-28 03:30:26.401 362 18179.02 78.38 52701.66 88888.00 2006-12-28 03:30:26.901 362 18179.24 78.39 52701.72 88888.00 2006-12-28 03:30:27.401 362 18179.13 78.39 52701.84 88888.00 2006-12-28 03:30:27.901 362 18179.04 78.47 52701.83 88888.00 2006-12-28 03:30:28.401 362 18178.97 78.51 52701.83 88888.00 2006-12-28 03:30:28.901 362 18179.05 78.51 52701.83 88888.00 2006-12-28 03:30:29.401 362 18179.03 78.48 52701.89 88888.00 2006-12-28 03:30:29.901 362 18179.09 78.34 52701.95 88888.00 2006-12-28 03:30:30.401 362 18179.09 78.43 52701.89 88888.00 2006-12-28 03:30:30.901 362 18179.04 78.54 52701.71 88888.00 2006-12-28 03:30:31.401 362 18178.99 78.46 52701.61 88888.00 2006-12-28 03:30:31.901 362 18178.99 78.46 52701.77 88888.00 2006-12-28 03:30:32.401 362 18179.05 78.52 52701.81 88888.00 2006-12-28 03:30:32.901 362 18179.00 78.44 52701.76 88888.00 2006-12-28 03:30:33.401 362 18178.95 78.42 52701.82 88888.00 2006-12-28 03:30:33.901 362 18179.18 78.47 52701.80 88888.00 2006-12-28 03:30:34.401 362 18179.25 78.47 52701.77 88888.00 2006-12-28 03:30:34.901 362 18179.26 78.48 52701.74 88888.00 2006-12-28 03:30:35.401 362 18179.12 78.46 52701.82 88888.00 2006-12-28 03:30:35.901 362 18179.06 78.53 52701.77 88888.00 2006-12-28 03:30:36.401 362 18179.01 78.52 52701.90 88888.00 2006-12-28 03:30:36.901 362 18178.84 78.47 52701.90 88888.00 2006-12-28 03:30:37.401 362 18178.83 78.38 52701.90 88888.00 2006-12-28 03:30:37.901 362 18178.92 78.33 52702.00 88888.00 2006-12-28 03:30:38.401 362 18178.91 78.38 52701.90 88888.00 2006-12-28 03:30:38.901 362 18178.85 78.43 52701.81 88888.00 2006-12-28 03:30:39.401 362 18178.91 78.46 52701.82 88888.00 2006-12-28 03:30:39.901 362 18179.17 78.46 52701.92 88888.00 2006-12-28 03:30:40.401 362 18179.21 78.44 52701.91 88888.00 2006-12-28 03:30:40.901 362 18179.12 78.41 52701.93 88888.00 2006-12-28 03:30:41.401 362 18179.17 78.41 52701.82 88888.00 2006-12-28 03:30:41.901 362 18179.16 78.39 52701.83 88888.00 2006-12-28 03:30:42.401 362 18179.32 78.38 52701.92 88888.00 2006-12-28 03:30:42.901 362 18179.39 78.31 52701.93 88888.00 2006-12-28 03:30:43.401 362 18179.40 78.28 52701.91 88888.00 2006-12-28 03:30:43.901 362 18179.27 78.34 52701.85 88888.00 2006-12-28 03:30:44.401 362 18179.17 78.36 52701.83 88888.00 2006-12-28 03:30:44.901 362 18179.12 78.36 52701.81 88888.00 2006-12-28 03:30:45.401 362 18179.12 78.38 52701.88 88888.00 2006-12-28 03:30:45.901 362 18179.13 78.36 52701.79 88888.00 2006-12-28 03:30:46.401 362 18179.11 78.35 52701.90 88888.00 2006-12-28 03:30:46.901 362 18179.21 78.38 52701.88 88888.00 2006-12-28 03:30:47.401 362 18179.29 78.40 52701.85 88888.00 2006-12-28 03:30:47.901 362 18179.29 78.41 52701.83 88888.00 2006-12-28 03:30:48.401 362 18179.24 78.41 52701.90 88888.00 2006-12-28 03:30:48.901 362 18179.13 78.38 52701.93 88888.00 2006-12-28 03:30:49.401 362 18179.21 78.47 52701.90 88888.00 2006-12-28 03:30:49.901 362 18179.34 78.46 52701.97 88888.00 2006-12-28 03:30:50.401 362 18179.50 78.44 52701.97 88888.00 2006-12-28 03:30:50.901 362 18179.35 78.39 52701.97 88888.00 2006-12-28 03:30:51.401 362 18179.33 78.41 52701.82 88888.00 2006-12-28 03:30:51.901 362 18179.37 78.37 52701.77 88888.00 2006-12-28 03:30:52.398 362 18179.35 78.44 52701.62 88888.00 2006-12-28 03:30:52.908 362 18179.26 78.30 52701.63 88888.00 2006-12-28 03:30:53.408 362 18179.22 78.28 52701.74 88888.00 2006-12-28 03:30:53.908 362 18179.31 78.21 52701.79 88888.00 2006-12-28 03:30:54.408 362 18179.31 78.14 52701.86 88888.00 2006-12-28 03:30:54.908 362 18179.17 78.17 52701.93 88888.00 2006-12-28 03:30:55.408 362 18179.21 78.23 52701.94 88888.00 2006-12-28 03:30:55.908 362 18179.24 78.22 52701.95 88888.00 2006-12-28 03:30:56.408 362 18179.54 78.25 52701.94 88888.00 2006-12-28 03:30:56.908 362 18179.51 78.24 52702.00 88888.00 2006-12-28 03:30:57.408 362 18179.51 78.17 52701.94 88888.00 2006-12-28 03:30:57.908 362 18179.44 78.04 52702.02 88888.00 2006-12-28 03:30:58.408 362 18179.33 78.11 52702.00 88888.00 2006-12-28 03:30:58.908 362 18179.31 78.37 52701.91 88888.00 2006-12-28 03:30:59.408 362 18179.28 78.48 52701.92 88888.00 2006-12-28 03:30:59.908 362 18179.32 78.48 52702.03 88888.00 2006-12-28 03:31:00.408 362 18179.24 78.35 52702.00 88888.00 2006-12-28 03:31:00.908 362 18179.26 78.31 52701.96 88888.00 2006-12-28 03:31:01.408 362 18179.33 78.43 52701.84 88888.00 2006-12-28 03:31:01.908 362 18179.33 78.48 52701.91 88888.00 2006-12-28 03:31:02.408 362 18179.25 78.51 52702.01 88888.00 2006-12-28 03:31:02.908 362 18179.25 78.47 52702.04 88888.00 2006-12-28 03:31:03.408 362 18179.26 78.47 52702.05 88888.00 2006-12-28 03:31:03.908 362 18179.31 78.51 52702.04 88888.00 2006-12-28 03:31:04.408 362 18179.36 78.47 52702.07 88888.00 2006-12-28 03:31:04.908 362 18179.46 78.46 52702.05 88888.00 2006-12-28 03:31:05.408 362 18179.58 78.41 52701.93 88888.00 2006-12-28 03:31:05.908 362 18179.55 78.36 52701.88 88888.00 2006-12-28 03:31:06.408 362 18179.48 78.33 52702.03 88888.00 2006-12-28 03:31:06.908 362 18179.37 78.44 52702.00 88888.00 2006-12-28 03:31:07.408 362 18179.42 78.37 52701.96 88888.00 2006-12-28 03:31:07.908 362 18179.38 78.39 52702.03 88888.00 2006-12-28 03:31:08.408 362 18179.42 78.48 52701.95 88888.00 2006-12-28 03:31:08.908 362 18179.55 78.45 52702.04 88888.00 2006-12-28 03:31:09.408 362 18179.50 78.42 52702.08 88888.00 2006-12-28 03:31:09.908 362 18179.44 78.37 52701.98 88888.00 2006-12-28 03:31:10.408 362 18179.21 78.45 52701.92 88888.00 2006-12-28 03:31:10.908 362 18179.09 78.46 52701.91 88888.00 2006-12-28 03:31:11.408 362 18179.16 78.40 52702.00 88888.00 2006-12-28 03:31:11.908 362 18179.34 78.41 52702.04 88888.00 2006-12-28 03:31:12.408 362 18179.39 78.47 52702.00 88888.00 2006-12-28 03:31:12.908 362 18179.35 78.42 52702.08 88888.00 2006-12-28 03:31:13.408 362 18179.28 78.51 52701.98 88888.00 2006-12-28 03:31:13.908 362 18179.22 78.57 52702.09 88888.00 2006-12-28 03:31:14.408 362 18179.14 78.57 52702.13 88888.00 2006-12-28 03:31:14.908 362 18179.16 78.50 52702.08 88888.00 2006-12-28 03:31:15.408 362 18179.24 78.43 52702.19 88888.00 2006-12-28 03:31:15.908 362 18179.25 78.34 52702.30 88888.00 2006-12-28 03:31:16.408 362 18179.16 78.44 52702.29 88888.00 2006-12-28 03:31:16.908 362 18179.26 78.49 52702.18 88888.00 2006-12-28 03:31:17.408 362 18179.37 78.40 52702.07 88888.00 2006-12-28 03:31:17.908 362 18179.33 78.23 52702.14 88888.00 2006-12-28 03:31:18.408 362 18179.28 78.15 52702.17 88888.00 2006-12-28 03:31:18.908 362 18179.38 78.13 52702.23 88888.00 2006-12-28 03:31:19.408 362 18179.42 78.22 52702.26 88888.00 2006-12-28 03:31:19.908 362 18179.34 78.24 52702.12 88888.00 2006-12-28 03:31:20.408 362 18179.31 78.26 52702.14 88888.00 2006-12-28 03:31:20.908 362 18179.34 78.30 52702.15 88888.00 2006-12-28 03:31:21.408 362 18179.31 78.25 52702.24 88888.00 2006-12-28 03:31:21.908 362 18179.25 78.33 52702.27 88888.00 2006-12-28 03:31:22.408 362 18179.34 78.53 52702.13 88888.00 2006-12-28 03:31:22.908 362 18179.37 78.57 52702.07 88888.00 2006-12-28 03:31:23.408 362 18179.33 78.55 52702.08 88888.00 2006-12-28 03:31:23.908 362 18179.28 78.54 52702.09 88888.00 2006-12-28 03:31:24.408 362 18179.24 78.51 52702.19 88888.00 2006-12-28 03:31:24.908 362 18179.35 78.50 52702.16 88888.00 2006-12-28 03:31:25.408 362 18179.45 78.49 52702.13 88888.00 2006-12-28 03:31:25.908 362 18179.42 78.41 52702.17 88888.00 2006-12-28 03:31:26.408 362 18179.40 78.38 52702.09 88888.00 2006-12-28 03:31:26.908 362 18179.39 78.39 52702.05 88888.00 2006-12-28 03:31:27.408 362 18179.33 78.42 52702.02 88888.00 2006-12-28 03:31:27.908 362 18179.32 78.47 52701.94 88888.00 2006-12-28 03:31:28.408 362 18179.34 78.53 52701.96 88888.00 2006-12-28 03:31:28.908 362 18179.28 78.49 52701.88 88888.00 2006-12-28 03:31:29.408 362 18179.39 78.47 52701.84 88888.00 2006-12-28 03:31:29.908 362 18179.39 78.47 52701.91 88888.00 2006-12-28 03:31:30.408 362 18179.42 78.38 52701.96 88888.00 2006-12-28 03:31:30.908 362 18179.46 78.42 52702.06 88888.00 2006-12-28 03:31:31.408 362 18179.37 78.41 52702.00 88888.00 2006-12-28 03:31:31.908 362 18179.57 78.44 52702.01 88888.00 2006-12-28 03:31:32.408 362 18179.39 78.58 52702.06 88888.00 2006-12-28 03:31:32.908 362 18179.31 78.68 52702.02 88888.00 2006-12-28 03:31:33.408 362 18179.34 78.63 52702.14 88888.00 2006-12-28 03:31:33.908 362 18179.24 78.56 52702.16 88888.00 2006-12-28 03:31:34.408 362 18179.26 78.40 52702.17 88888.00 2006-12-28 03:31:34.908 362 18179.31 78.33 52702.21 88888.00 2006-12-28 03:31:35.408 362 18179.25 78.36 52702.25 88888.00 2006-12-28 03:31:35.908 362 18179.24 78.34 52702.26 88888.00 2006-12-28 03:31:36.408 362 18179.29 78.38 52702.30 88888.00 2006-12-28 03:31:36.908 362 18179.17 78.29 52702.36 88888.00 2006-12-28 03:31:37.408 362 18179.14 78.34 52702.37 88888.00 2006-12-28 03:31:37.908 362 18179.12 78.50 52702.27 88888.00 2006-12-28 03:31:38.408 362 18179.11 78.59 52702.14 88888.00 2006-12-28 03:31:38.908 362 18179.05 78.62 52702.17 88888.00 2006-12-28 03:31:39.408 362 18179.14 78.62 52702.14 88888.00 2006-12-28 03:31:39.908 362 18179.11 78.58 52702.06 88888.00 2006-12-28 03:31:40.408 362 18179.10 78.50 52702.11 88888.00 2006-12-28 03:31:40.908 362 18179.14 78.51 52702.12 88888.00 2006-12-28 03:31:41.408 362 18179.20 78.54 52702.15 88888.00 2006-12-28 03:31:41.908 362 18179.31 78.62 52702.15 88888.00 2006-12-28 03:31:42.408 362 18179.28 78.59 52702.14 88888.00 2006-12-28 03:31:42.908 362 18179.22 78.57 52702.14 88888.00 2006-12-28 03:31:43.408 362 18179.22 78.56 52702.12 88888.00 2006-12-28 03:31:43.908 362 18179.29 78.55 52702.11 88888.00 2006-12-28 03:31:44.408 362 18179.18 78.53 52702.04 88888.00 2006-12-28 03:31:44.908 362 18179.17 78.50 52702.05 88888.00 2006-12-28 03:31:45.408 362 18179.21 78.53 52702.08 88888.00 2006-12-28 03:31:45.908 362 18179.27 78.59 52702.15 88888.00 2006-12-28 03:31:46.408 362 18179.34 78.56 52702.08 88888.00 2006-12-28 03:31:46.908 362 18179.28 78.61 52702.03 88888.00 2006-12-28 03:31:47.408 362 18179.17 78.56 52702.01 88888.00 2006-12-28 03:31:47.908 362 18179.18 78.57 52702.02 88888.00 2006-12-28 03:31:48.408 362 18179.13 78.56 52702.03 88888.00 2006-12-28 03:31:48.908 362 18179.15 78.58 52702.06 88888.00 2006-12-28 03:31:49.408 362 18179.29 78.62 52702.01 88888.00 2006-12-28 03:31:49.908 362 18179.23 78.66 52702.00 88888.00 2006-12-28 03:31:50.408 362 18179.24 78.62 52701.97 88888.00 2006-12-28 03:31:50.908 362 18179.28 78.58 52702.04 88888.00 2006-12-28 03:31:51.408 362 18179.28 78.69 52702.07 88888.00 2006-12-28 03:31:51.908 362 18179.26 78.70 52702.06 88888.00 2006-12-28 03:31:52.408 362 18179.33 78.74 52702.18 88888.00 2006-12-28 03:31:52.908 362 18179.25 78.76 52702.20 88888.00 2006-12-28 03:31:53.408 362 18179.09 78.70 52702.17 88888.00 2006-12-28 03:31:53.908 362 18179.11 78.68 52702.15 88888.00 2006-12-28 03:31:54.408 362 18179.14 78.58 52702.27 88888.00 2006-12-28 03:31:54.908 362 18179.05 78.55 52702.21 88888.00 2006-12-28 03:31:55.408 362 18179.04 78.57 52702.29 88888.00 2006-12-28 03:31:55.908 362 18179.07 78.65 52702.35 88888.00 2006-12-28 03:31:56.408 362 18179.04 78.68 52702.24 88888.00 2006-12-28 03:31:56.908 362 18179.15 78.64 52702.24 88888.00 2006-12-28 03:31:57.408 362 18179.15 78.63 52702.20 88888.00 2006-12-28 03:31:57.908 362 18179.17 78.62 52702.20 88888.00 2006-12-28 03:31:58.408 362 18179.22 78.62 52702.25 88888.00 2006-12-28 03:31:58.908 362 18179.05 78.57 52702.17 88888.00 2006-12-28 03:31:59.408 362 18179.29 78.53 52702.13 88888.00 2006-12-28 03:31:59.908 362 18179.43 78.67 52702.07 88888.00 2006-12-28 03:32:00.408 362 18179.36 78.68 52702.13 88888.00 2006-12-28 03:32:00.908 362 18179.28 78.71 52702.08 88888.00 2006-12-28 03:32:01.408 362 18179.21 78.71 52702.16 88888.00 2006-12-28 03:32:01.908 362 18179.23 78.73 52702.17 88888.00 2006-12-28 03:32:02.408 362 18179.23 78.84 52702.12 88888.00 2006-12-28 03:32:02.908 362 18179.24 78.72 52702.20 88888.00 2006-12-28 03:32:03.408 362 18179.36 78.62 52702.28 88888.00 2006-12-28 03:32:03.908 362 18179.37 78.61 52702.29 88888.00 2006-12-28 03:32:04.408 362 18179.22 78.59 52702.21 88888.00 2006-12-28 03:32:04.908 362 18179.18 78.59 52702.24 88888.00 2006-12-28 03:32:05.408 362 18179.21 78.66 52702.23 88888.00 2006-12-28 03:32:05.908 362 18179.16 78.61 52702.26 88888.00 2006-12-28 03:32:06.408 362 18179.25 78.50 52702.28 88888.00 2006-12-28 03:32:06.908 362 18179.20 78.53 52702.25 88888.00 2006-12-28 03:32:07.408 362 18179.18 78.61 52702.25 88888.00 2006-12-28 03:32:07.908 362 18179.27 78.61 52702.18 88888.00 2006-12-28 03:32:08.408 362 18179.22 78.63 52702.21 88888.00 2006-12-28 03:32:08.908 362 18179.13 78.62 52702.20 88888.00 2006-12-28 03:32:09.408 362 18179.31 78.56 52702.15 88888.00 2006-12-28 03:32:09.908 362 18179.17 78.55 52702.14 88888.00 2006-12-28 03:32:10.408 362 18178.81 78.62 52702.14 88888.00 2006-12-28 03:32:10.908 362 18178.78 78.66 52702.16 88888.00 2006-12-28 03:32:11.408 362 18178.84 78.68 52702.07 88888.00 2006-12-28 03:32:11.908 362 18178.88 78.66 52702.02 88888.00 2006-12-28 03:32:12.408 362 18178.96 78.55 52702.02 88888.00 2006-12-28 03:32:12.908 362 18179.06 78.58 52702.11 88888.00 2006-12-28 03:32:13.408 362 18179.05 78.58 52702.14 88888.00 2006-12-28 03:32:13.908 362 18179.02 78.65 52702.15 88888.00 2006-12-28 03:32:14.408 362 18178.91 78.70 52702.06 88888.00 2006-12-28 03:32:14.908 362 18178.95 78.62 52702.03 88888.00 2006-12-28 03:32:15.408 362 18178.81 78.62 52702.05 88888.00 2006-12-28 03:32:15.908 362 18178.85 78.62 52702.00 88888.00 2006-12-28 03:32:16.408 362 18179.01 78.48 52701.92 88888.00 2006-12-28 03:32:16.908 362 18179.10 78.35 52701.82 88888.00 2006-12-28 03:32:17.408 362 18179.37 78.37 52701.94 88888.00 2006-12-28 03:32:17.908 362 18179.51 78.41 52702.03 88888.00 2006-12-28 03:32:18.408 362 18179.33 78.37 52702.00 88888.00 2006-12-28 03:32:18.908 362 18179.25 78.39 52701.94 88888.00 2006-12-28 03:32:19.408 362 18179.32 78.49 52701.96 88888.00 2006-12-28 03:32:19.908 362 18179.26 78.56 52701.91 88888.00 2006-12-28 03:32:20.408 362 18179.37 78.71 52701.91 88888.00 2006-12-28 03:32:20.908 362 18179.42 78.71 52701.89 88888.00 2006-12-28 03:32:21.408 362 18179.36 78.67 52701.91 88888.00 2006-12-28 03:32:21.908 362 18179.11 78.61 52701.95 88888.00 2006-12-28 03:32:22.408 362 18178.95 78.59 52701.84 88888.00 2006-12-28 03:32:22.908 362 18178.95 78.57 52701.84 88888.00 2006-12-28 03:32:23.408 362 18178.89 78.59 52701.95 88888.00 2006-12-28 03:32:23.908 362 18178.96 78.58 52702.04 88888.00 2006-12-28 03:32:24.408 362 18179.03 78.52 52702.00 88888.00 2006-12-28 03:32:24.908 362 18178.94 78.57 52702.05 88888.00 2006-12-28 03:32:25.408 362 18178.96 78.65 52702.13 88888.00 2006-12-28 03:32:25.908 362 18179.06 78.64 52701.96 88888.00 2006-12-28 03:32:26.408 362 18179.07 78.59 52701.88 88888.00 2006-12-28 03:32:26.908 362 18179.25 78.57 52701.84 88888.00 2006-12-28 03:32:27.408 362 18179.29 78.57 52702.00 88888.00 2006-12-28 03:32:27.908 362 18179.20 78.46 52702.19 88888.00 2006-12-28 03:32:28.408 362 18179.16 78.50 52702.16 88888.00 2006-12-28 03:32:28.908 362 18179.25 78.53 52702.09 88888.00 2006-12-28 03:32:29.408 362 18179.36 78.54 52702.15 88888.00 2006-12-28 03:32:29.908 362 18179.38 78.50 52702.08 88888.00 2006-12-28 03:32:30.408 362 18179.25 78.50 52702.00 88888.00 2006-12-28 03:32:30.908 362 18179.18 78.59 52702.02 88888.00 2006-12-28 03:32:31.408 362 18179.29 78.57 52702.08 88888.00 2006-12-28 03:32:31.908 362 18179.38 78.55 52702.03 88888.00 2006-12-28 03:32:32.408 362 18179.34 78.56 52701.96 88888.00 2006-12-28 03:32:32.908 362 18179.36 78.54 52701.93 88888.00 2006-12-28 03:32:33.408 362 18179.50 78.53 52702.00 88888.00 2006-12-28 03:32:33.908 362 18179.39 78.52 52702.05 88888.00 2006-12-28 03:32:34.408 362 18179.38 78.54 52702.04 88888.00 2006-12-28 03:32:34.908 362 18179.43 78.53 52702.04 88888.00 2006-12-28 03:32:35.408 362 18179.32 78.51 52702.03 88888.00 2006-12-28 03:32:35.908 362 18179.43 78.53 52701.97 88888.00 2006-12-28 03:32:36.408 362 18179.50 78.57 52702.00 88888.00 2006-12-28 03:32:36.908 362 18179.51 78.52 52702.08 88888.00 2006-12-28 03:32:37.408 362 18179.46 78.52 52702.04 88888.00 2006-12-28 03:32:37.908 362 18179.35 78.50 52702.07 88888.00 2006-12-28 03:32:38.408 362 18179.28 78.50 52702.00 88888.00 2006-12-28 03:32:38.908 362 18179.12 78.43 52701.93 88888.00 2006-12-28 03:32:39.408 362 18179.16 78.38 52701.91 88888.00 2006-12-28 03:32:39.908 362 18179.17 78.33 52701.90 88888.00 2006-12-28 03:32:40.408 362 18179.22 78.35 52701.90 88888.00 2006-12-28 03:32:40.908 362 18179.23 78.43 52701.92 88888.00 2006-12-28 03:32:41.408 362 18179.18 78.44 52701.97 88888.00 2006-12-28 03:32:41.908 362 18179.23 78.29 52702.00 88888.00 2006-12-28 03:32:42.408 362 18179.22 78.30 52701.86 88888.00 2006-12-28 03:32:42.908 362 18179.24 78.32 52701.76 88888.00 2006-12-28 03:32:43.408 362 18179.37 78.28 52701.92 88888.00 2006-12-28 03:32:43.908 362 18179.57 78.31 52701.96 88888.00 2006-12-28 03:32:44.408 362 18179.42 78.34 52701.96 88888.00 2006-12-28 03:32:44.908 362 18179.33 78.30 52701.86 88888.00 2006-12-28 03:32:45.408 362 18179.29 78.34 52701.85 88888.00 2006-12-28 03:32:45.908 362 18179.27 78.33 52702.01 88888.00 2006-12-28 03:32:46.408 362 18179.22 78.40 52702.08 88888.00 2006-12-28 03:32:46.908 362 18179.34 78.39 52702.00 88888.00 2006-12-28 03:32:47.408 362 18179.21 78.40 52701.98 88888.00 2006-12-28 03:32:47.908 362 18179.21 78.55 52701.98 88888.00 2006-12-28 03:32:48.408 362 18179.22 78.61 52702.02 88888.00 2006-12-28 03:32:48.908 362 18179.29 78.54 52702.05 88888.00 2006-12-28 03:32:49.408 362 18179.21 78.55 52702.00 88888.00 2006-12-28 03:32:49.908 362 18179.17 78.57 52701.90 88888.00 2006-12-28 03:32:50.408 362 18179.43 78.53 52702.02 88888.00 2006-12-28 03:32:50.908 362 18179.56 78.44 52701.95 88888.00 2006-12-28 03:32:51.408 362 18179.51 78.50 52701.83 88888.00 2006-12-28 03:32:51.908 362 18179.44 78.49 52701.89 88888.00 2006-12-28 03:32:52.408 362 18179.45 78.41 52701.90 88888.00 2006-12-28 03:32:52.908 362 18179.49 78.39 52702.01 88888.00 2006-12-28 03:32:53.408 362 18179.43 78.40 52702.02 88888.00 2006-12-28 03:32:53.908 362 18179.50 78.46 52701.96 88888.00 2006-12-28 03:32:54.408 362 18179.54 78.47 52702.00 88888.00 2006-12-28 03:32:54.908 362 18179.36 78.41 52701.90 88888.00 2006-12-28 03:32:55.408 362 18179.43 78.35 52701.86 88888.00 2006-12-28 03:32:55.908 362 18179.43 78.37 52701.93 88888.00 2006-12-28 03:32:56.408 362 18179.40 78.48 52702.01 88888.00 2006-12-28 03:32:56.908 362 18179.42 78.50 52701.82 88888.00 2006-12-28 03:32:57.408 362 18179.36 78.50 52701.74 88888.00 2006-12-28 03:32:57.908 362 18179.45 78.48 52701.74 88888.00 2006-12-28 03:32:58.408 362 18179.50 78.47 52701.74 88888.00 2006-12-28 03:32:58.908 362 18179.60 78.36 52701.83 88888.00 2006-12-28 03:32:59.408 362 18179.60 78.20 52701.95 88888.00 2006-12-28 03:32:59.908 362 18179.58 78.11 52701.94 88888.00 2006-12-28 03:33:00.408 362 18179.87 78.17 52701.84 88888.00 2006-12-28 03:33:00.908 362 18179.78 78.20 52701.78 88888.00 2006-12-28 03:33:01.408 362 18179.61 78.25 52701.79 88888.00 2006-12-28 03:33:01.908 362 18179.51 78.20 52701.68 88888.00 2006-12-28 03:33:02.408 362 18179.44 78.24 52701.57 88888.00 2006-12-28 03:33:02.908 362 18179.46 78.22 52701.58 88888.00 2006-12-28 03:33:03.408 362 18179.51 78.23 52701.54 88888.00 2006-12-28 03:33:03.908 362 18179.50 78.24 52701.54 88888.00 2006-12-28 03:33:04.408 362 18179.54 78.24 52701.63 88888.00 2006-12-28 03:33:04.908 362 18179.50 78.25 52701.54 88888.00 2006-12-28 03:33:05.408 362 18179.55 78.21 52701.46 88888.00 2006-12-28 03:33:05.908 362 18179.57 78.15 52701.56 88888.00 2006-12-28 03:33:06.408 362 18179.54 78.12 52701.84 88888.00 2006-12-28 03:33:06.908 362 18179.65 78.03 52701.86 88888.00 2006-12-28 03:33:07.408 362 18179.56 78.08 52702.02 88888.00 2006-12-28 03:33:07.908 362 18179.58 78.12 52702.07 88888.00 2006-12-28 03:33:08.408 362 18179.91 78.19 52702.12 88888.00 2006-12-28 03:33:08.908 362 18179.71 78.29 52702.13 88888.00 2006-12-28 03:33:09.408 362 18179.56 78.35 52702.08 88888.00 2006-12-28 03:33:09.908 362 18179.54 78.41 52701.96 88888.00 2006-12-28 03:33:10.408 362 18179.53 78.37 52702.04 88888.00 2006-12-28 03:33:10.908 362 18179.66 78.34 52702.07 88888.00 2006-12-28 03:33:11.408 362 18179.56 78.12 52702.05 88888.00 2006-12-28 03:33:11.908 362 18179.57 78.07 52702.01 88888.00 2006-12-28 03:33:12.408 362 18179.59 78.21 52702.00 88888.00 2006-12-28 03:33:12.908 362 18179.64 78.31 52702.00 88888.00 2006-12-28 03:33:13.408 362 18179.58 78.38 52701.95 88888.00 2006-12-28 03:33:13.908 362 18179.59 78.45 52701.90 88888.00 2006-12-28 03:33:14.408 362 18179.60 78.49 52701.91 88888.00 2006-12-28 03:33:14.908 362 18179.57 78.52 52701.98 88888.00 2006-12-28 03:33:15.408 362 18179.47 78.49 52701.96 88888.00 2006-12-28 03:33:15.908 362 18179.70 78.48 52701.88 88888.00 2006-12-28 03:33:16.408 362 18179.73 78.54 52701.82 88888.00 2006-12-28 03:33:16.908 362 18179.61 78.54 52701.77 88888.00 2006-12-28 03:33:17.408 362 18179.60 78.52 52701.88 88888.00 2006-12-28 03:33:17.908 362 18179.59 78.49 52702.01 88888.00 2006-12-28 03:33:18.408 362 18179.57 78.49 52702.00 88888.00 2006-12-28 03:33:18.908 362 18179.55 78.48 52702.00 88888.00 2006-12-28 03:33:19.408 362 18179.44 78.21 52702.01 88888.00 2006-12-28 03:33:19.908 362 18179.45 78.14 52702.08 88888.00 2006-12-28 03:33:20.408 362 18179.39 78.19 52702.06 88888.00 2006-12-28 03:33:20.908 362 18179.45 78.13 52702.08 88888.00 2006-12-28 03:33:21.408 362 18179.34 78.17 52702.06 88888.00 2006-12-28 03:33:21.908 362 18179.39 78.22 52701.97 88888.00 2006-12-28 03:33:22.408 362 18179.44 78.16 52701.92 88888.00 2006-12-28 03:33:22.908 362 18179.45 78.18 52701.94 88888.00 2006-12-28 03:33:23.408 362 18179.38 78.13 52701.97 88888.00 2006-12-28 03:33:23.908 362 18179.42 78.12 52702.05 88888.00 2006-12-28 03:33:24.408 362 18179.39 78.08 52702.02 88888.00 2006-12-28 03:33:24.908 362 18179.37 78.05 52701.89 88888.00 2006-12-28 03:33:25.408 362 18179.42 78.09 52701.93 88888.00 2006-12-28 03:33:25.908 362 18179.42 78.10 52701.97 88888.00 2006-12-28 03:33:26.408 362 18179.40 78.07 52701.94 88888.00 2006-12-28 03:33:26.908 362 18179.40 78.03 52701.95 88888.00 2006-12-28 03:33:27.408 362 18179.34 77.99 52701.96 88888.00 2006-12-28 03:33:27.908 362 18179.23 78.04 52701.96 88888.00 2006-12-28 03:33:28.408 362 18179.27 78.07 52701.96 88888.00 2006-12-28 03:33:28.908 362 18179.20 78.04 52701.91 88888.00 2006-12-28 03:33:29.408 362 18179.45 78.02 52701.93 88888.00 2006-12-28 03:33:29.908 362 18179.42 78.02 52701.93 88888.00 2006-12-28 03:33:30.408 362 18179.43 78.00 52701.96 88888.00 2006-12-28 03:33:30.908 362 18179.45 78.09 52701.92 88888.00 2006-12-28 03:33:31.408 362 18179.45 78.25 52701.89 88888.00 2006-12-28 03:33:31.908 362 18179.45 78.24 52702.11 88888.00 2006-12-28 03:33:32.408 362 18179.46 78.20 52702.08 88888.00 2006-12-28 03:33:32.908 362 18179.51 78.23 52702.00 88888.00 2006-12-28 03:33:33.408 362 18179.46 78.28 52701.97 88888.00 2006-12-28 03:33:33.908 362 18179.56 78.24 52701.94 88888.00 2006-12-28 03:33:34.408 362 18179.47 78.21 52701.95 88888.00 2006-12-28 03:33:34.908 362 18179.44 78.15 52702.01 88888.00 2006-12-28 03:33:35.408 362 18179.56 78.17 52701.94 88888.00 2006-12-28 03:33:35.908 362 18179.54 78.19 52701.90 88888.00 2006-12-28 03:33:36.408 362 18179.49 78.19 52701.88 88888.00 2006-12-28 03:33:36.908 362 18179.39 78.17 52701.82 88888.00 2006-12-28 03:33:37.408 362 18179.39 78.26 52701.85 88888.00 2006-12-28 03:33:37.908 362 18179.53 78.33 52701.86 88888.00 2006-12-28 03:33:38.408 362 18179.58 78.30 52701.79 88888.00 2006-12-28 03:33:38.908 362 18179.54 78.28 52701.82 88888.00 2006-12-28 03:33:39.408 362 18179.54 78.26 52701.80 88888.00 2006-12-28 03:33:39.908 362 18179.44 78.29 52701.79 88888.00 2006-12-28 03:33:40.408 362 18179.61 78.33 52701.84 88888.00 2006-12-28 03:33:40.908 362 18179.68 78.29 52701.91 88888.00 2006-12-28 03:33:41.408 362 18179.58 78.26 52701.95 88888.00 2006-12-28 03:33:41.908 362 18179.57 78.20 52701.91 88888.00 2006-12-28 03:33:42.408 362 18179.61 78.13 52701.97 88888.00 2006-12-28 03:33:42.908 362 18179.89 78.12 52701.96 88888.00 2006-12-28 03:33:43.408 362 18179.67 78.13 52702.02 88888.00 2006-12-28 03:33:43.908 362 18179.28 78.17 52702.02 88888.00 2006-12-28 03:33:44.408 362 18179.15 78.16 52702.00 88888.00 2006-12-28 03:33:44.908 362 18179.09 78.07 52701.96 88888.00 2006-12-28 03:33:45.408 362 18179.23 77.98 52701.92 88888.00 2006-12-28 03:33:45.908 362 18179.14 77.94 52701.96 88888.00 2006-12-28 03:33:46.408 362 18179.27 77.92 52702.04 88888.00 2006-12-28 03:33:46.908 362 18179.31 78.06 52701.98 88888.00 2006-12-28 03:33:47.408 362 18179.34 78.12 52702.02 88888.00 2006-12-28 03:33:47.908 362 18179.22 78.14 52701.96 88888.00 2006-12-28 03:33:48.408 362 18179.34 78.03 52701.91 88888.00 2006-12-28 03:33:48.908 362 18179.42 77.95 52701.83 88888.00 2006-12-28 03:33:49.408 362 18179.40 78.05 52701.90 88888.00 2006-12-28 03:33:49.908 362 18179.36 78.10 52702.04 88888.00 2006-12-28 03:33:50.408 362 18179.35 78.06 52702.09 88888.00 2006-12-28 03:33:50.908 362 18179.21 78.10 52702.13 88888.00 2006-12-28 03:33:51.408 362 18179.23 78.05 52701.91 88888.00 2006-12-28 03:33:51.908 362 18179.24 78.06 52701.85 88888.00 2006-12-28 03:33:52.408 362 18179.24 78.08 52701.85 88888.00 2006-12-28 03:33:52.908 362 18179.10 78.08 52701.90 88888.00 2006-12-28 03:33:53.408 362 18179.16 78.07 52701.85 88888.00 2006-12-28 03:33:53.908 362 18179.34 78.03 52701.95 88888.00 2006-12-28 03:33:54.408 362 18179.34 78.04 52702.01 88888.00 2006-12-28 03:33:54.908 362 18179.45 78.04 52701.86 88888.00 2006-12-28 03:33:55.408 362 18179.36 78.00 52701.92 88888.00 2006-12-28 03:33:55.908 362 18179.34 78.08 52701.95 88888.00 2006-12-28 03:33:56.408 362 18179.33 78.05 52701.92 88888.00 2006-12-28 03:33:56.908 362 18179.36 78.02 52702.04 88888.00 2006-12-28 03:33:57.408 362 18179.16 78.09 52701.94 88888.00 2006-12-28 03:33:57.908 362 18179.24 78.09 52701.86 88888.00 2006-12-28 03:33:58.408 362 18179.21 78.03 52701.81 88888.00 2006-12-28 03:33:58.908 362 18179.36 77.80 52701.93 88888.00 2006-12-28 03:33:59.408 362 18179.44 77.75 52702.02 88888.00 2006-12-28 03:33:59.908 362 18179.40 77.81 52701.95 88888.00 2006-12-28 03:34:00.408 362 18179.32 77.82 52701.95 88888.00 2006-12-28 03:34:00.908 362 18179.36 77.87 52701.94 88888.00 2006-12-28 03:34:01.408 362 18179.27 77.82 52701.82 88888.00 2006-12-28 03:34:01.908 362 18179.48 77.81 52701.80 88888.00 2006-12-28 03:34:02.408 362 18179.50 77.84 52701.86 88888.00 2006-12-28 03:34:02.908 362 18179.47 77.86 52701.88 88888.00 2006-12-28 03:34:03.408 362 18179.47 77.83 52701.90 88888.00 2006-12-28 03:34:03.908 362 18179.54 77.79 52702.02 88888.00 2006-12-28 03:34:04.408 362 18179.68 77.73 52702.12 88888.00 2006-12-28 03:34:04.908 362 18179.79 77.67 52702.08 88888.00 2006-12-28 03:34:05.408 362 18179.66 77.70 52702.05 88888.00 2006-12-28 03:34:05.908 362 18179.64 77.67 52702.02 88888.00 2006-12-28 03:34:06.408 362 18179.65 77.67 52701.98 88888.00 2006-12-28 03:34:06.908 362 18179.53 77.70 52701.96 88888.00 2006-12-28 03:34:07.408 362 18179.61 77.74 52701.89 88888.00 2006-12-28 03:34:07.908 362 18179.69 77.70 52701.98 88888.00 2006-12-28 03:34:08.408 362 18179.69 77.72 52701.97 88888.00 2006-12-28 03:34:08.908 362 18179.65 77.77 52701.90 88888.00 2006-12-28 03:34:09.408 362 18179.70 77.73 52701.90 88888.00 2006-12-28 03:34:09.908 362 18179.67 77.71 52701.94 88888.00 2006-12-28 03:34:10.408 362 18179.53 77.77 52701.92 88888.00 2006-12-28 03:34:10.908 362 18179.62 77.81 52701.90 88888.00 2006-12-28 03:34:11.408 362 18179.59 77.83 52702.05 88888.00 2006-12-28 03:34:11.908 362 18179.53 77.98 52702.24 88888.00 2006-12-28 03:34:12.408 362 18179.57 78.07 52702.21 88888.00 2006-12-28 03:34:12.908 362 18179.51 78.03 52702.19 88888.00 2006-12-28 03:34:13.408 362 18179.53 77.97 52702.21 88888.00 2006-12-28 03:34:13.908 362 18179.56 78.04 52702.08 88888.00 2006-12-28 03:34:14.408 362 18179.68 78.08 52702.03 88888.00 2006-12-28 03:34:14.908 362 18179.58 78.05 52702.05 88888.00 2006-12-28 03:34:15.408 362 18179.54 77.90 52702.13 88888.00 2006-12-28 03:34:15.908 362 18179.55 77.90 52702.11 88888.00 2006-12-28 03:34:16.408 362 18179.59 77.95 52702.02 88888.00 2006-12-28 03:34:16.908 362 18179.44 77.92 52702.18 88888.00 2006-12-28 03:34:17.408 362 18179.65 77.95 52702.16 88888.00 2006-12-28 03:34:17.908 362 18179.51 77.96 52702.17 88888.00 2006-12-28 03:34:18.408 362 18179.35 77.95 52702.17 88888.00 2006-12-28 03:34:18.908 362 18179.29 77.95 52702.17 88888.00 2006-12-28 03:34:19.408 362 18179.39 77.96 52702.05 88888.00 2006-12-28 03:34:19.908 362 18179.35 77.87 52701.89 88888.00 2006-12-28 03:34:20.408 362 18179.26 77.90 52701.85 88888.00 2006-12-28 03:34:20.908 362 18179.33 77.88 52701.93 88888.00 2006-12-28 03:34:21.408 362 18179.39 77.90 52702.06 88888.00 2006-12-28 03:34:21.908 362 18179.42 78.00 52702.05 88888.00 2006-12-28 03:34:22.408 362 18179.39 77.95 52702.03 88888.00 2006-12-28 03:34:22.908 362 18179.33 77.96 52702.05 88888.00 2006-12-28 03:34:23.408 362 18179.31 77.91 52702.00 88888.00 2006-12-28 03:34:23.908 362 18179.38 77.94 52702.09 88888.00 2006-12-28 03:34:24.408 362 18179.48 77.95 52702.02 88888.00 2006-12-28 03:34:24.908 362 18179.47 77.90 52701.93 88888.00 2006-12-28 03:34:25.408 362 18179.50 77.85 52701.89 88888.00 2006-12-28 03:34:25.908 362 18179.43 77.90 52702.01 88888.00 2006-12-28 03:34:26.408 362 18179.39 77.88 52702.00 88888.00 2006-12-28 03:34:26.908 362 18179.51 77.95 52702.00 88888.00 2006-12-28 03:34:27.408 362 18179.45 77.92 52702.07 88888.00 2006-12-28 03:34:27.908 362 18179.39 78.06 52702.05 88888.00 2006-12-28 03:34:28.408 362 18179.32 78.18 52701.97 88888.00 2006-12-28 03:34:28.908 362 18179.28 78.17 52702.02 88888.00 2006-12-28 03:34:29.408 362 18179.44 78.15 52702.02 88888.00 2006-12-28 03:34:29.908 362 18179.39 78.07 52702.02 88888.00 2006-12-28 03:34:30.408 362 18179.33 78.09 52702.04 88888.00 2006-12-28 03:34:30.908 362 18179.29 78.09 52702.01 88888.00 2006-12-28 03:34:31.408 362 18179.31 78.10 52702.00 88888.00 2006-12-28 03:34:31.908 362 18179.26 78.07 52702.07 88888.00 2006-12-28 03:34:32.408 362 18179.37 78.08 52702.16 88888.00 2006-12-28 03:34:32.908 362 18179.60 78.05 52702.15 88888.00 2006-12-28 03:34:33.408 362 18179.38 78.04 52702.19 88888.00 2006-12-28 03:34:33.908 362 18179.36 78.04 52702.08 88888.00 2006-12-28 03:34:34.408 362 18179.43 78.08 52702.05 88888.00 2006-12-28 03:34:34.908 362 18179.44 78.05 52702.11 88888.00 2006-12-28 03:34:35.408 362 18179.33 78.02 52702.07 88888.00 2006-12-28 03:34:35.908 362 18179.11 78.00 52702.14 88888.00 2006-12-28 03:34:36.408 362 18179.07 77.98 52702.17 88888.00 2006-12-28 03:34:36.908 362 18179.21 77.99 52702.17 88888.00 2006-12-28 03:34:37.408 362 18179.24 78.05 52702.13 88888.00 2006-12-28 03:34:37.908 362 18179.16 78.09 52702.07 88888.00 2006-12-28 03:34:38.408 362 18179.21 78.10 52702.21 88888.00 2006-12-28 03:34:38.908 362 18179.16 78.04 52702.28 88888.00 2006-12-28 03:34:39.408 362 18179.02 78.03 52702.30 88888.00 2006-12-28 03:34:39.908 362 18179.06 78.01 52702.28 88888.00 2006-12-28 03:34:40.408 362 18179.16 77.94 52702.31 88888.00 2006-12-28 03:34:40.908 362 18179.25 78.00 52702.38 88888.00 2006-12-28 03:34:41.408 362 18179.24 78.06 52702.42 88888.00 2006-12-28 03:34:41.908 362 18179.13 77.99 52702.40 88888.00 2006-12-28 03:34:42.408 362 18179.21 78.00 52702.40 88888.00 2006-12-28 03:34:42.908 362 18179.28 78.04 52702.43 88888.00 2006-12-28 03:34:43.408 362 18179.29 78.06 52702.47 88888.00 2006-12-28 03:34:43.908 362 18179.38 78.06 52702.43 88888.00 2006-12-28 03:34:44.408 362 18179.37 77.98 52702.41 88888.00 2006-12-28 03:34:44.908 362 18179.33 78.01 52702.37 88888.00 2006-12-28 03:34:45.408 362 18179.29 78.05 52702.37 88888.00 2006-12-28 03:34:45.908 362 18179.11 78.12 52702.44 88888.00 2006-12-28 03:34:46.408 362 18179.23 78.01 52702.39 88888.00 2006-12-28 03:34:46.908 362 18179.14 78.01 52702.46 88888.00 2006-12-28 03:34:47.408 362 18179.15 78.07 52702.54 88888.00 2006-12-28 03:34:47.908 362 18179.11 78.15 52702.54 88888.00 2006-12-28 03:34:48.408 362 18179.22 78.14 52702.46 88888.00 2006-12-28 03:34:48.908 362 18179.21 78.07 52702.35 88888.00 2006-12-28 03:34:49.408 362 18179.15 78.05 52702.32 88888.00 2006-12-28 03:34:49.908 362 18179.14 78.09 52702.41 88888.00 2006-12-28 03:34:50.408 362 18179.21 78.11 52702.40 88888.00 2006-12-28 03:34:50.908 362 18179.22 78.14 52702.30 88888.00 2006-12-28 03:34:51.408 362 18179.27 78.10 52702.38 88888.00 2006-12-28 03:34:51.908 362 18179.28 78.07 52702.43 88888.00 2006-12-28 03:34:52.408 362 18179.21 78.05 52702.38 88888.00 2006-12-28 03:34:52.908 362 18179.23 78.06 52702.29 88888.00 2006-12-28 03:34:53.408 362 18179.16 78.12 52702.35 88888.00 2006-12-28 03:34:53.908 362 18179.23 78.12 52702.36 88888.00 2006-12-28 03:34:54.408 362 18179.32 78.03 52702.39 88888.00 2006-12-28 03:34:54.908 362 18179.29 78.03 52702.33 88888.00 2006-12-28 03:34:55.408 362 18179.20 78.05 52702.38 88888.00 2006-12-28 03:34:55.908 362 18179.26 78.04 52702.29 88888.00 2006-12-28 03:34:56.408 362 18179.26 78.06 52702.25 88888.00 2006-12-28 03:34:56.908 362 18179.35 78.04 52702.36 88888.00 2006-12-28 03:34:57.408 362 18179.34 78.09 52702.40 88888.00 2006-12-28 03:34:57.908 362 18179.33 78.10 52702.37 88888.00 2006-12-28 03:34:58.408 362 18179.37 78.12 52702.29 88888.00 2006-12-28 03:34:58.908 362 18179.29 78.11 52702.26 88888.00 2006-12-28 03:34:59.408 362 18179.22 78.05 52702.33 88888.00 2006-12-28 03:34:59.908 362 18179.29 78.04 52702.39 88888.00 2006-12-28 03:35:00.408 362 18179.32 78.04 52702.35 88888.00 2006-12-28 03:35:00.908 362 18179.34 77.96 52702.20 88888.00 2006-12-28 03:35:01.408 362 18179.33 77.88 52702.19 88888.00 2006-12-28 03:35:01.908 362 18179.13 78.03 52702.14 88888.00 2006-12-28 03:35:02.408 362 18179.14 78.04 52702.19 88888.00 2006-12-28 03:35:02.908 362 18179.03 78.05 52702.19 88888.00 2006-12-28 03:35:03.408 362 18179.16 78.06 52702.19 88888.00 2006-12-28 03:35:03.908 362 18179.16 78.10 52702.19 88888.00 2006-12-28 03:35:04.408 362 18179.25 78.04 52702.26 88888.00 2006-12-28 03:35:04.908 362 18179.38 78.06 52702.25 88888.00 2006-12-28 03:35:05.408 362 18179.32 78.12 52702.20 88888.00 2006-12-28 03:35:05.908 362 18179.25 78.21 52702.17 88888.00 2006-12-28 03:35:06.408 362 18179.25 78.24 52702.30 88888.00 2006-12-28 03:35:06.908 362 18179.21 78.23 52702.29 88888.00 2006-12-28 03:35:07.408 362 18179.31 78.21 52702.26 88888.00 2006-12-28 03:35:07.908 362 18179.40 78.24 52702.19 88888.00 2006-12-28 03:35:08.408 362 18179.40 78.29 52702.19 88888.00 2006-12-28 03:35:08.908 362 18179.34 78.29 52702.24 88888.00 2006-12-28 03:35:09.408 362 18179.25 78.33 52702.29 88888.00 2006-12-28 03:35:09.908 362 18179.28 78.29 52702.27 88888.00 2006-12-28 03:35:10.408 362 18179.36 78.23 52702.30 88888.00 2006-12-28 03:35:10.908 362 18179.31 78.14 52702.31 88888.00 2006-12-28 03:35:11.408 362 18179.27 78.12 52702.35 88888.00 2006-12-28 03:35:11.908 362 18179.25 78.08 52702.41 88888.00 2006-12-28 03:35:12.408 362 18179.24 78.19 52702.38 88888.00 2006-12-28 03:35:12.908 362 18179.26 78.17 52702.35 88888.00 2006-12-28 03:35:13.408 362 18179.28 78.00 52702.36 88888.00 2006-12-28 03:35:13.908 362 18179.25 77.91 52702.27 88888.00 2006-12-28 03:35:14.408 362 18179.36 77.85 52702.31 88888.00 2006-12-28 03:35:14.908 362 18179.26 77.84 52702.36 88888.00 2006-12-28 03:35:15.408 362 18179.35 77.82 52702.46 88888.00 2006-12-28 03:35:15.908 362 18179.43 77.78 52702.50 88888.00 2006-12-28 03:35:16.408 362 18179.37 77.80 52702.49 88888.00 2006-12-28 03:35:16.908 362 18179.33 77.85 52702.52 88888.00 2006-12-28 03:35:17.408 362 18179.38 77.90 52702.48 88888.00 2006-12-28 03:35:17.908 362 18179.34 77.92 52702.50 88888.00 2006-12-28 03:35:18.408 362 18179.28 77.85 52702.43 88888.00 2006-12-28 03:35:18.908 362 18179.17 77.83 52702.35 88888.00 2006-12-28 03:35:19.408 362 18179.18 77.85 52702.21 88888.00 2006-12-28 03:35:19.908 362 18179.14 77.78 52702.12 88888.00 2006-12-28 03:35:20.408 362 18179.16 77.76 52702.16 88888.00 2006-12-28 03:35:20.908 362 18179.17 77.76 52702.19 88888.00 2006-12-28 03:35:21.408 362 18179.23 77.79 52702.21 88888.00 2006-12-28 03:35:21.908 362 18179.24 77.86 52702.18 88888.00 2006-12-28 03:35:22.408 362 18179.25 78.10 52702.20 88888.00 2006-12-28 03:35:22.908 362 18179.18 78.14 52702.17 88888.00 2006-12-28 03:35:23.408 362 18179.14 78.06 52702.11 88888.00 2006-12-28 03:35:23.908 362 18179.20 78.07 52702.21 88888.00 2006-12-28 03:35:24.408 362 18179.21 78.10 52702.31 88888.00 2006-12-28 03:35:24.908 362 18179.37 78.06 52702.28 88888.00 2006-12-28 03:35:25.408 362 18179.29 78.05 52702.26 88888.00 2006-12-28 03:35:25.908 362 18179.14 78.13 52702.23 88888.00 2006-12-28 03:35:26.408 362 18179.12 78.10 52702.19 88888.00 2006-12-28 03:35:26.908 362 18179.16 78.12 52702.17 88888.00 2006-12-28 03:35:27.408 362 18179.12 78.05 52702.20 88888.00 2006-12-28 03:35:27.908 362 18179.03 78.03 52702.19 88888.00 2006-12-28 03:35:28.408 362 18179.01 78.09 52702.19 88888.00 2006-12-28 03:35:28.908 362 18179.07 78.13 52702.21 88888.00 2006-12-28 03:35:29.408 362 18179.10 78.16 52702.21 88888.00 2006-12-28 03:35:29.908 362 18179.07 78.09 52702.21 88888.00 2006-12-28 03:35:30.408 362 18179.11 78.09 52702.24 88888.00 2006-12-28 03:35:30.908 362 18179.11 78.09 52702.16 88888.00 2006-12-28 03:35:31.408 362 18178.99 78.11 52702.07 88888.00 2006-12-28 03:35:31.908 362 18178.90 78.06 52702.19 88888.00 2006-12-28 03:35:32.408 362 18179.09 78.08 52702.20 88888.00 2006-12-28 03:35:32.908 362 18179.12 78.17 52702.26 88888.00 2006-12-28 03:35:33.408 362 18179.20 78.16 52702.28 88888.00 2006-12-28 03:35:33.908 362 18179.21 78.13 52702.27 88888.00 2006-12-28 03:35:34.408 362 18179.14 78.06 52702.30 88888.00 2006-12-28 03:35:34.908 362 18179.18 78.03 52702.29 88888.00 2006-12-28 03:35:35.408 362 18179.15 78.10 52702.18 88888.00 2006-12-28 03:35:35.908 362 18179.14 78.09 52702.20 88888.00 2006-12-28 03:35:36.408 362 18179.06 78.12 52702.26 88888.00 2006-12-28 03:35:36.908 362 18179.13 78.10 52702.19 88888.00 2006-12-28 03:35:37.408 362 18179.16 78.13 52702.07 88888.00 2006-12-28 03:35:37.908 362 18179.13 78.15 52702.02 88888.00 2006-12-28 03:35:38.408 362 18179.12 78.11 52702.15 88888.00 2006-12-28 03:35:38.908 362 18179.11 78.04 52702.20 88888.00 2006-12-28 03:35:39.408 362 18179.03 78.05 52702.26 88888.00 2006-12-28 03:35:39.908 362 18179.15 78.12 52702.08 88888.00 2006-12-28 03:35:40.408 362 18179.27 78.08 52702.13 88888.00 2006-12-28 03:35:40.908 362 18179.31 78.08 52702.23 88888.00 2006-12-28 03:35:41.408 362 18179.18 78.12 52702.28 88888.00 2006-12-28 03:35:41.908 362 18179.34 78.17 52702.17 88888.00 2006-12-28 03:35:42.408 362 18179.29 78.30 52702.16 88888.00 2006-12-28 03:35:42.908 362 18179.25 78.22 52702.20 88888.00 2006-12-28 03:35:43.408 362 18179.27 78.13 52702.15 88888.00 2006-12-28 03:35:43.908 362 18179.36 78.17 52702.16 88888.00 2006-12-28 03:35:44.408 362 18179.27 78.14 52702.15 88888.00 2006-12-28 03:35:44.908 362 18179.15 78.11 52702.07 88888.00 2006-12-28 03:35:45.408 362 18179.29 78.15 52702.07 88888.00 2006-12-28 03:35:45.908 362 18179.31 78.15 52702.11 88888.00 2006-12-28 03:35:46.408 362 18179.23 78.16 52702.20 88888.00 2006-12-28 03:35:46.908 362 18179.31 78.20 52702.25 88888.00 2006-12-28 03:35:47.408 362 18179.26 78.23 52702.16 88888.00 2006-12-28 03:35:47.908 362 18179.35 78.17 52702.11 88888.00 2006-12-28 03:35:48.408 362 18179.44 78.16 52702.19 88888.00 2006-12-28 03:35:48.908 362 18179.45 78.19 52702.30 88888.00 2006-12-28 03:35:49.408 362 18179.51 78.18 52702.32 88888.00 2006-12-28 03:35:49.908 362 18179.40 78.22 52702.20 88888.00 2006-12-28 03:35:50.408 362 18179.49 78.11 52702.28 88888.00 2006-12-28 03:35:50.908 362 18179.59 78.12 52702.27 88888.00 2006-12-28 03:35:51.408 362 18179.55 78.25 52702.32 88888.00 2006-12-28 03:35:51.908 362 18179.60 78.26 52702.35 88888.00 2006-12-28 03:35:52.408 362 18179.43 78.25 52702.31 88888.00 2006-12-28 03:35:52.908 362 18179.36 78.20 52702.28 88888.00 2006-12-28 03:35:53.408 362 18179.45 78.19 52702.27 88888.00 2006-12-28 03:35:53.908 362 18179.39 78.22 52702.27 88888.00 2006-12-28 03:35:54.408 362 18179.46 78.21 52702.16 88888.00 2006-12-28 03:35:54.908 362 18179.35 78.18 52702.17 88888.00 2006-12-28 03:35:55.408 362 18179.25 78.09 52702.14 88888.00 2006-12-28 03:35:55.908 362 18179.27 77.99 52702.16 88888.00 2006-12-28 03:35:56.408 362 18179.27 78.04 52702.26 88888.00 2006-12-28 03:35:56.908 362 18179.35 78.07 52702.16 88888.00 2006-12-28 03:35:57.408 362 18179.51 78.09 52702.15 88888.00 2006-12-28 03:35:57.908 362 18179.48 78.11 52702.20 88888.00 2006-12-28 03:35:58.408 362 18179.38 78.16 52702.26 88888.00 2006-12-28 03:35:58.908 362 18179.51 78.23 52702.21 88888.00 2006-12-28 03:35:59.408 362 18179.65 78.22 52702.19 88888.00 2006-12-28 03:35:59.908 362 18179.65 78.29 52702.28 88888.00 2006-12-28 03:36:00.408 362 18179.57 78.25 52702.28 88888.00 2006-12-28 03:36:00.908 362 18179.79 78.21 52702.24 88888.00 2006-12-28 03:36:01.408 362 18179.69 78.23 52702.31 88888.00 2006-12-28 03:36:01.908 362 18179.60 78.31 52702.42 88888.00 2006-12-28 03:36:02.408 362 18179.66 78.34 52702.42 88888.00 2006-12-28 03:36:02.908 362 18179.76 78.20 52702.42 88888.00 2006-12-28 03:36:03.408 362 18179.73 78.24 52702.40 88888.00 2006-12-28 03:36:03.908 362 18179.59 78.29 52702.44 88888.00 2006-12-28 03:36:04.408 362 18179.38 78.20 52702.49 88888.00 2006-12-28 03:36:04.908 362 18179.35 78.19 52702.40 88888.00 2006-12-28 03:36:05.408 362 18179.43 78.25 52702.30 88888.00 2006-12-28 03:36:05.908 362 18179.38 78.18 52702.37 88888.00 2006-12-28 03:36:06.408 362 18179.42 78.11 52702.35 88888.00 2006-12-28 03:36:06.908 362 18179.36 78.10 52702.37 88888.00 2006-12-28 03:36:07.408 362 18179.43 78.00 52702.37 88888.00 2006-12-28 03:36:07.908 362 18179.46 78.10 52702.29 88888.00 2006-12-28 03:36:08.408 362 18179.44 78.12 52702.31 88888.00 2006-12-28 03:36:08.908 362 18179.43 78.11 52702.23 88888.00 2006-12-28 03:36:09.408 362 18179.56 78.12 52702.27 88888.00 2006-12-28 03:36:09.908 362 18179.54 78.11 52702.23 88888.00 2006-12-28 03:36:10.408 362 18179.49 78.12 52702.13 88888.00 2006-12-28 03:36:10.908 362 18179.43 78.16 52702.16 88888.00 2006-12-28 03:36:11.408 362 18179.46 78.20 52702.12 88888.00 2006-12-28 03:36:11.908 362 18179.44 78.29 52702.16 88888.00 2006-12-28 03:36:12.408 362 18179.55 78.31 52702.19 88888.00 2006-12-28 03:36:12.908 362 18179.55 78.28 52702.18 88888.00 2006-12-28 03:36:13.408 362 18179.51 78.25 52702.21 88888.00 2006-12-28 03:36:13.908 362 18179.60 78.25 52702.37 88888.00 2006-12-28 03:36:14.408 362 18179.56 78.26 52702.44 88888.00 2006-12-28 03:36:14.908 362 18179.49 78.31 52702.42 88888.00 2006-12-28 03:36:15.408 362 18179.43 78.29 52702.37 88888.00 2006-12-28 03:36:15.908 362 18179.43 78.24 52702.32 88888.00 2006-12-28 03:36:16.408 362 18179.47 78.21 52702.19 88888.00 2006-12-28 03:36:16.908 362 18179.48 78.17 52702.24 88888.00 2006-12-28 03:36:17.408 362 18179.46 78.29 52702.28 88888.00 2006-12-28 03:36:17.908 362 18179.40 78.31 52702.32 88888.00 2006-12-28 03:36:18.408 362 18179.46 78.34 52702.32 88888.00 2006-12-28 03:36:18.908 362 18179.45 78.33 52702.31 88888.00 2006-12-28 03:36:19.408 362 18179.47 78.35 52702.33 88888.00 2006-12-28 03:36:19.908 362 18179.37 78.31 52702.37 88888.00 2006-12-28 03:36:20.408 362 18179.31 78.20 52702.30 88888.00 2006-12-28 03:36:20.908 362 18179.38 78.16 52702.29 88888.00 2006-12-28 03:36:21.408 362 18179.39 78.13 52702.13 88888.00 2006-12-28 03:36:21.908 362 18179.33 78.17 52702.31 88888.00 2006-12-28 03:36:22.408 362 18179.26 78.19 52702.33 88888.00 2006-12-28 03:36:22.908 362 18179.21 78.18 52702.27 88888.00 2006-12-28 03:36:23.408 362 18179.25 78.14 52702.26 88888.00 2006-12-28 03:36:23.908 362 18179.25 78.19 52702.33 88888.00 2006-12-28 03:36:24.408 362 18179.32 78.20 52702.28 88888.00 2006-12-28 03:36:24.908 362 18179.23 78.26 52702.27 88888.00 2006-12-28 03:36:25.408 362 18179.23 78.33 52702.27 88888.00 2006-12-28 03:36:25.908 362 18179.23 78.31 52702.24 88888.00 2006-12-28 03:36:26.408 362 18179.24 78.30 52702.16 88888.00 2006-12-28 03:36:26.908 362 18179.20 78.34 52702.18 88888.00 2006-12-28 03:36:27.408 362 18179.22 78.34 52702.14 88888.00 2006-12-28 03:36:27.908 362 18179.24 78.35 52702.17 88888.00 2006-12-28 03:36:28.408 362 18179.16 78.34 52702.19 88888.00 2006-12-28 03:36:28.908 362 18179.12 78.34 52702.27 88888.00 2006-12-28 03:36:29.408 362 18179.02 78.25 52702.39 88888.00 2006-12-28 03:36:29.908 362 18179.01 78.24 52702.38 88888.00 2006-12-28 03:36:30.408 362 18179.06 78.34 52702.35 88888.00 2006-12-28 03:36:30.908 362 18179.00 78.36 52702.35 88888.00 2006-12-28 03:36:31.408 362 18178.97 78.30 52702.27 88888.00 2006-12-28 03:36:31.908 362 18179.17 78.32 52702.24 88888.00 2006-12-28 03:36:32.408 362 18179.17 78.28 52702.28 88888.00 2006-12-28 03:36:32.908 362 18179.10 78.15 52702.27 88888.00 2006-12-28 03:36:33.408 362 18179.22 78.22 52702.26 88888.00 2006-12-28 03:36:33.908 362 18179.22 78.18 52702.28 88888.00 2006-12-28 03:36:34.408 362 18179.18 78.12 52702.26 88888.00 2006-12-28 03:36:34.908 362 18179.25 78.11 52702.24 88888.00 2006-12-28 03:36:35.408 362 18179.26 78.10 52702.24 88888.00 2006-12-28 03:36:35.908 362 18179.23 78.07 52702.36 88888.00 2006-12-28 03:36:36.408 362 18179.39 78.07 52702.16 88888.00 2006-12-28 03:36:36.908 362 18179.31 78.10 52702.08 88888.00 2006-12-28 03:36:37.408 362 18179.34 78.11 52702.16 88888.00 2006-12-28 03:36:37.908 362 18179.37 78.10 52702.25 88888.00 2006-12-28 03:36:38.408 362 18179.36 78.13 52702.30 88888.00 2006-12-28 03:36:38.908 362 18179.32 78.16 52702.30 88888.00 2006-12-28 03:36:39.408 362 18179.35 78.13 52702.28 88888.00 2006-12-28 03:36:39.908 362 18179.16 78.12 52702.29 88888.00 2006-12-28 03:36:40.408 362 18179.03 78.06 52702.29 88888.00 2006-12-28 03:36:40.908 362 18179.16 78.02 52702.26 88888.00 2006-12-28 03:36:41.408 362 18179.27 78.03 52702.25 88888.00 2006-12-28 03:36:41.908 362 18179.38 78.06 52702.26 88888.00 2006-12-28 03:36:42.408 362 18179.23 78.13 52702.21 88888.00 2006-12-28 03:36:42.908 362 18179.14 78.07 52702.21 88888.00 2006-12-28 03:36:43.408 362 18179.16 78.09 52702.28 88888.00 2006-12-28 03:36:43.908 362 18179.29 78.04 52702.27 88888.00 2006-12-28 03:36:44.408 362 18179.26 78.04 52702.23 88888.00 2006-12-28 03:36:44.908 362 18179.20 78.01 52702.21 88888.00 2006-12-28 03:36:45.408 362 18179.22 78.07 52702.16 88888.00 2006-12-28 03:36:45.908 362 18179.25 78.11 52702.21 88888.00 2006-12-28 03:36:46.408 362 18179.25 78.09 52702.13 88888.00 2006-12-28 03:36:46.908 362 18179.02 78.10 52702.17 88888.00 2006-12-28 03:36:47.408 362 18178.88 78.12 52702.25 88888.00 2006-12-28 03:36:47.908 362 18178.82 78.11 52702.25 88888.00 2006-12-28 03:36:48.408 362 18178.82 78.12 52702.23 88888.00 2006-12-28 03:36:48.908 362 18178.88 78.11 52702.36 88888.00 2006-12-28 03:36:49.408 362 18178.88 78.09 52702.41 88888.00 2006-12-28 03:36:49.908 362 18178.82 78.05 52702.36 88888.00 2006-12-28 03:36:50.408 362 18178.81 77.94 52702.35 88888.00 2006-12-28 03:36:50.908 362 18178.91 78.01 52702.23 88888.00 2006-12-28 03:36:51.408 362 18178.89 77.99 52702.16 88888.00 2006-12-28 03:36:51.908 362 18178.90 78.10 52702.14 88888.00 2006-12-28 03:36:52.408 362 18179.03 78.28 52702.08 88888.00 2006-12-28 03:36:52.908 362 18179.10 78.25 52702.08 88888.00 2006-12-28 03:36:53.408 362 18178.95 78.12 52702.06 88888.00 2006-12-28 03:36:53.908 362 18179.00 78.04 52702.09 88888.00 2006-12-28 03:36:54.408 362 18179.00 77.97 52702.17 88888.00 2006-12-28 03:36:54.908 362 18179.06 77.98 52702.21 88888.00 2006-12-28 03:36:55.408 362 18179.17 77.97 52702.15 88888.00 2006-12-28 03:36:55.908 362 18179.06 77.88 52702.19 88888.00 2006-12-28 03:36:56.408 362 18179.12 77.96 52702.11 88888.00 2006-12-28 03:36:56.908 362 18179.15 77.92 52702.06 88888.00 2006-12-28 03:36:57.408 362 18179.13 77.92 52702.03 88888.00 2006-12-28 03:36:57.908 362 18179.03 77.87 52701.97 88888.00 2006-12-28 03:36:58.408 362 18179.03 77.87 52702.09 88888.00 2006-12-28 03:36:58.908 362 18179.00 78.03 52702.09 88888.00 2006-12-28 03:36:59.408 362 18179.04 78.16 52702.11 88888.00 2006-12-28 03:36:59.908 362 18179.18 78.17 52702.09 88888.00 2006-12-28 03:37:00.408 362 18179.05 78.14 52702.13 88888.00 2006-12-28 03:37:00.908 362 18179.06 78.26 52702.19 88888.00 2006-12-28 03:37:01.408 362 18179.16 78.18 52702.15 88888.00 2006-12-28 03:37:01.908 362 18179.25 78.16 52702.17 88888.00 2006-12-28 03:37:02.408 362 18179.16 78.17 52702.13 88888.00 2006-12-28 03:37:02.908 362 18179.17 78.01 52702.18 88888.00 2006-12-28 03:37:03.408 362 18179.23 77.88 52702.24 88888.00 2006-12-28 03:37:03.908 362 18179.16 77.82 52702.17 88888.00 2006-12-28 03:37:04.408 362 18179.22 77.85 52702.15 88888.00 2006-12-28 03:37:04.908 362 18179.28 77.83 52702.14 88888.00 2006-12-28 03:37:05.408 362 18179.46 77.75 52702.17 88888.00 2006-12-28 03:37:05.908 362 18179.32 77.77 52702.12 88888.00 2006-12-28 03:37:06.408 362 18179.21 77.75 52702.08 88888.00 2006-12-28 03:37:06.908 362 18179.04 77.80 52702.13 88888.00 2006-12-28 03:37:07.408 362 18178.99 77.80 52702.11 88888.00 2006-12-28 03:37:07.908 362 18179.09 77.80 52702.14 88888.00 2006-12-28 03:37:08.408 362 18179.13 77.94 52702.18 88888.00 2006-12-28 03:37:08.908 362 18179.13 78.00 52702.15 88888.00 2006-12-28 03:37:09.408 362 18179.28 77.98 52702.08 88888.00 2006-12-28 03:37:09.908 362 18179.40 77.98 52702.12 88888.00 2006-12-28 03:37:10.408 362 18179.27 78.04 52702.16 88888.00 2006-12-28 03:37:10.908 362 18179.24 78.00 52702.21 88888.00 2006-12-28 03:37:11.408 362 18179.27 78.03 52702.14 88888.00 2006-12-28 03:37:11.908 362 18179.31 78.04 52702.17 88888.00 2006-12-28 03:37:12.408 362 18179.23 78.10 52702.25 88888.00 2006-12-28 03:37:12.908 362 18179.28 78.11 52702.23 88888.00 2006-12-28 03:37:13.408 362 18179.34 78.14 52702.13 88888.00 2006-12-28 03:37:13.908 362 18179.38 78.10 52702.05 88888.00 2006-12-28 03:37:14.408 362 18179.40 78.13 52702.03 88888.00 2006-12-28 03:37:14.908 362 18179.24 78.13 52702.13 88888.00 2006-12-28 03:37:15.408 362 18179.34 78.04 52702.24 88888.00 2006-12-28 03:37:15.908 362 18179.31 78.01 52702.30 88888.00 2006-12-28 03:37:16.408 362 18179.26 78.04 52702.21 88888.00 2006-12-28 03:37:16.908 362 18179.23 78.09 52702.24 88888.00 2006-12-28 03:37:17.408 362 18179.28 78.17 52702.25 88888.00 2006-12-28 03:37:17.908 362 18179.25 78.15 52702.15 88888.00 2006-12-28 03:37:18.408 362 18179.25 78.04 52702.19 88888.00 2006-12-28 03:37:18.908 362 18179.20 78.07 52702.08 88888.00 2006-12-28 03:37:19.408 362 18179.24 78.14 52702.06 88888.00 2006-12-28 03:37:19.908 362 18179.11 78.17 52702.00 88888.00 2006-12-28 03:37:20.408 362 18179.01 78.18 52701.90 88888.00 2006-12-28 03:37:20.908 362 18179.10 78.17 52701.91 88888.00 2006-12-28 03:37:21.408 362 18179.15 78.12 52701.84 88888.00 2006-12-28 03:37:21.908 362 18179.10 78.15 52701.86 88888.00 2006-12-28 03:37:22.408 362 18179.16 78.17 52701.88 88888.00 2006-12-28 03:37:22.908 362 18179.14 78.08 52701.96 88888.00 2006-12-28 03:37:23.408 362 18179.17 78.08 52702.07 88888.00 2006-12-28 03:37:23.908 362 18179.06 78.10 52702.05 88888.00 2006-12-28 03:37:24.408 362 18179.17 78.13 52702.02 88888.00 2006-12-28 03:37:24.908 362 18179.17 78.11 52702.08 88888.00 2006-12-28 03:37:25.408 362 18179.29 78.12 52702.01 88888.00 2006-12-28 03:37:25.908 362 18179.28 78.12 52702.03 88888.00 2006-12-28 03:37:26.408 362 18179.26 78.17 52702.03 88888.00 2006-12-28 03:37:26.908 362 18179.24 78.17 52702.06 88888.00 2006-12-28 03:37:27.408 362 18179.23 78.08 52701.97 88888.00 2006-12-28 03:37:27.908 362 18179.36 78.09 52701.98 88888.00 2006-12-28 03:37:28.408 362 18179.40 78.17 52702.08 88888.00 2006-12-28 03:37:28.908 362 18179.32 78.09 52702.15 88888.00 2006-12-28 03:37:29.408 362 18179.31 78.02 52702.02 88888.00 2006-12-28 03:37:29.908 362 18179.35 77.99 52702.02 88888.00 2006-12-28 03:37:30.408 362 18179.42 78.03 52702.05 88888.00 2006-12-28 03:37:30.908 362 18179.20 78.03 52702.06 88888.00 2006-12-28 03:37:31.408 362 18179.04 77.87 52702.05 88888.00 2006-12-28 03:37:31.908 362 18179.01 77.81 52702.06 88888.00 2006-12-28 03:37:32.408 362 18179.06 77.76 52701.92 88888.00 2006-12-28 03:37:32.908 362 18179.09 77.71 52701.78 88888.00 2006-12-28 03:37:33.408 362 18179.05 77.78 52701.77 88888.00 2006-12-28 03:37:33.908 362 18179.13 77.72 52701.84 88888.00 2006-12-28 03:37:34.408 362 18179.16 77.70 52701.90 88888.00 2006-12-28 03:37:34.908 362 18179.16 77.74 52701.77 88888.00 2006-12-28 03:37:35.408 362 18179.25 77.77 52701.67 88888.00 2006-12-28 03:37:35.908 362 18179.33 77.87 52701.74 88888.00 2006-12-28 03:37:36.408 362 18179.23 77.92 52701.90 88888.00 2006-12-28 03:37:36.908 362 18179.29 77.92 52701.90 88888.00 2006-12-28 03:37:37.408 362 18179.25 77.89 52701.90 88888.00 2006-12-28 03:37:37.908 362 18179.33 77.80 52701.81 88888.00 2006-12-28 03:37:38.408 362 18179.42 77.77 52701.76 88888.00 2006-12-28 03:37:38.908 362 18179.29 77.72 52701.69 88888.00 2006-12-28 03:37:39.408 362 18179.27 77.78 52701.60 88888.00 2006-12-28 03:37:39.908 362 18179.34 77.76 52701.62 88888.00 2006-12-28 03:37:40.408 362 18179.24 77.79 52701.48 88888.00 2006-12-28 03:37:40.908 362 18179.24 77.79 52701.42 88888.00 2006-12-28 03:37:41.408 362 18179.28 77.79 52701.58 88888.00 2006-12-28 03:37:41.908 362 18179.23 77.94 52701.82 88888.00 2006-12-28 03:37:42.408 362 18179.14 77.99 52701.83 88888.00 2006-12-28 03:37:42.908 362 18179.17 77.99 52701.86 88888.00 2006-12-28 03:37:43.408 362 18179.25 77.97 52701.93 88888.00 2006-12-28 03:37:43.908 362 18179.28 77.99 52701.96 88888.00 2006-12-28 03:37:44.408 362 18179.23 77.96 52701.92 88888.00 2006-12-28 03:37:44.908 362 18179.10 77.97 52701.93 88888.00 2006-12-28 03:37:45.408 362 18179.09 78.05 52702.08 88888.00 2006-12-28 03:37:45.908 362 18179.16 78.05 52702.02 88888.00 2006-12-28 03:37:46.408 362 18179.12 77.86 52702.01 88888.00 2006-12-28 03:37:46.908 362 18179.10 77.71 52701.88 88888.00 2006-12-28 03:37:47.408 362 18179.13 77.74 52701.76 88888.00 2006-12-28 03:37:47.908 362 18179.14 77.73 52701.77 88888.00 2006-12-28 03:37:48.408 362 18179.13 77.78 52701.73 88888.00 2006-12-28 03:37:48.908 362 18179.15 77.96 52701.74 88888.00 2006-12-28 03:37:49.408 362 18179.05 77.95 52701.72 88888.00 2006-12-28 03:37:49.908 362 18178.97 77.95 52701.59 88888.00 2006-12-28 03:37:50.408 362 18179.06 78.01 52701.59 88888.00 2006-12-28 03:37:50.908 362 18179.10 78.08 52701.69 88888.00 2006-12-28 03:37:51.408 362 18179.10 78.12 52701.73 88888.00 2006-12-28 03:37:51.908 362 18179.03 78.16 52701.62 88888.00 2006-12-28 03:37:52.408 362 18179.00 78.15 52701.48 88888.00 2006-12-28 03:37:52.908 362 18178.99 78.12 52701.54 88888.00 2006-12-28 03:37:53.408 362 18178.95 78.11 52701.59 88888.00 2006-12-28 03:37:53.908 362 18178.90 78.15 52701.59 88888.00 2006-12-28 03:37:54.408 362 18178.99 78.15 52701.59 88888.00 2006-12-28 03:37:54.908 362 18179.06 78.08 52701.55 88888.00 2006-12-28 03:37:55.408 362 18179.00 78.02 52701.50 88888.00 2006-12-28 03:37:55.908 362 18179.01 77.98 52701.54 88888.00 2006-12-28 03:37:56.408 362 18178.92 77.99 52701.62 88888.00 2006-12-28 03:37:56.908 362 18178.92 77.90 52701.63 88888.00 2006-12-28 03:37:57.408 362 18178.90 77.85 52701.79 88888.00 2006-12-28 03:37:57.908 362 18178.95 77.84 52701.76 88888.00 2006-12-28 03:37:58.408 362 18179.05 77.87 52701.60 88888.00 2006-12-28 03:37:58.908 362 18179.07 77.86 52701.61 88888.00 2006-12-28 03:37:59.408 362 18179.06 77.83 52701.70 88888.00 2006-12-28 03:37:59.908 362 18179.05 77.89 52701.72 88888.00 2006-12-28 03:38:00.405 362 18179.01 77.88 52701.77 88888.00 2006-12-28 03:38:00.905 362 18178.94 77.91 52701.68 88888.00 2006-12-28 03:38:01.405 362 18178.86 77.99 52701.61 88888.00 2006-12-28 03:38:01.905 362 18179.00 77.91 52701.57 88888.00 2006-12-28 03:38:02.405 362 18179.03 77.90 52701.60 88888.00 2006-12-28 03:38:02.905 362 18179.05 77.94 52701.60 88888.00 2006-12-28 03:38:03.405 362 18178.99 77.96 52701.66 88888.00 2006-12-28 03:38:03.905 362 18178.97 77.90 52701.61 88888.00 2006-12-28 03:38:04.405 362 18178.94 77.88 52701.56 88888.00 2006-12-28 03:38:04.905 362 18179.04 77.75 52701.48 88888.00 2006-12-28 03:38:05.405 362 18178.99 77.79 52701.55 88888.00 2006-12-28 03:38:05.905 362 18179.05 77.77 52701.57 88888.00 2006-12-28 03:38:06.405 362 18178.93 77.79 52701.48 88888.00 2006-12-28 03:38:06.905 362 18179.07 77.85 52701.55 88888.00 2006-12-28 03:38:07.405 362 18179.16 77.95 52701.66 88888.00 2006-12-28 03:38:07.905 362 18179.23 78.04 52701.66 88888.00 2006-12-28 03:38:08.405 362 18179.16 78.11 52701.60 88888.00 2006-12-28 03:38:08.905 362 18179.03 78.13 52701.70 88888.00 2006-12-28 03:38:09.405 362 18178.90 78.06 52701.69 88888.00 2006-12-28 03:38:09.905 362 18178.73 78.07 52701.78 88888.00 2006-12-28 03:38:10.405 362 18178.70 78.02 52701.73 88888.00 2006-12-28 03:38:10.905 362 18178.72 78.05 52701.69 88888.00 2006-12-28 03:38:11.405 362 18178.77 77.97 52701.60 88888.00 2006-12-28 03:38:11.905 362 18178.80 77.94 52701.63 88888.00 2006-12-28 03:38:12.405 362 18178.78 77.97 52701.69 88888.00 2006-12-28 03:38:12.905 362 18178.79 78.11 52701.76 88888.00 2006-12-28 03:38:13.405 362 18178.77 78.00 52701.83 88888.00 2006-12-28 03:38:13.905 362 18178.78 78.01 52701.74 88888.00 2006-12-28 03:38:14.405 362 18178.80 77.98 52701.70 88888.00 2006-12-28 03:38:14.905 362 18178.80 77.91 52701.70 88888.00 2006-12-28 03:38:15.405 362 18178.90 77.86 52701.67 88888.00 2006-12-28 03:38:15.905 362 18178.93 77.86 52701.61 88888.00 2006-12-28 03:38:16.405 362 18178.92 77.90 52701.73 88888.00 2006-12-28 03:38:16.905 362 18178.94 77.88 52701.74 88888.00 2006-12-28 03:38:17.405 362 18179.01 77.90 52701.66 88888.00 2006-12-28 03:38:17.905 362 18178.99 77.91 52701.55 88888.00 2006-12-28 03:38:18.405 362 18179.11 77.88 52701.46 88888.00 2006-12-28 03:38:18.905 362 18179.21 77.84 52701.50 88888.00 2006-12-28 03:38:19.405 362 18179.15 77.88 52701.60 88888.00 2006-12-28 03:38:19.905 362 18179.22 77.92 52701.61 88888.00 2006-12-28 03:38:20.405 362 18179.21 77.99 52701.62 88888.00 2006-12-28 03:38:20.905 362 18179.28 77.75 52701.79 88888.00 2006-12-28 03:38:21.405 362 18179.14 77.71 52701.96 88888.00 2006-12-28 03:38:21.905 362 18179.16 77.69 52702.02 88888.00 2006-12-28 03:38:22.405 362 18179.06 77.61 52701.97 88888.00 2006-12-28 03:38:22.905 362 18178.96 77.62 52702.00 88888.00 2006-12-28 03:38:23.405 362 18179.01 77.65 52702.01 88888.00 2006-12-28 03:38:23.905 362 18178.96 77.67 52701.92 88888.00 2006-12-28 03:38:24.405 362 18178.86 77.66 52701.97 88888.00 2006-12-28 03:38:24.905 362 18178.79 77.65 52701.97 88888.00 2006-12-28 03:38:25.405 362 18178.85 77.65 52701.95 88888.00 2006-12-28 03:38:25.905 362 18178.89 77.64 52701.90 88888.00 2006-12-28 03:38:26.405 362 18178.91 77.63 52701.88 88888.00 2006-12-28 03:38:26.905 362 18178.95 77.62 52701.90 88888.00 2006-12-28 03:38:27.405 362 18178.86 77.76 52701.86 88888.00 2006-12-28 03:38:27.905 362 18178.96 77.80 52701.76 88888.00 2006-12-28 03:38:28.405 362 18178.97 77.78 52701.78 88888.00 2006-12-28 03:38:28.905 362 18178.91 77.92 52701.89 88888.00 2006-12-28 03:38:29.405 362 18178.83 78.06 52701.85 88888.00 2006-12-28 03:38:29.905 362 18178.79 78.04 52701.82 88888.00 2006-12-28 03:38:30.405 362 18178.90 78.06 52701.84 88888.00 2006-12-28 03:38:30.905 362 18178.94 78.08 52701.80 88888.00 2006-12-28 03:38:31.405 362 18178.99 78.00 52701.82 88888.00 2006-12-28 03:38:31.905 362 18179.02 78.02 52701.90 88888.00 2006-12-28 03:38:32.405 362 18178.99 78.02 52702.03 88888.00 2006-12-28 03:38:32.905 362 18178.90 77.98 52702.08 88888.00 2006-12-28 03:38:33.405 362 18178.70 77.86 52702.03 88888.00 2006-12-28 03:38:33.905 362 18178.66 77.79 52701.96 88888.00 2006-12-28 03:38:34.405 362 18178.68 77.87 52701.89 88888.00 2006-12-28 03:38:34.905 362 18178.78 77.88 52701.95 88888.00 2006-12-28 03:38:35.405 362 18178.81 77.83 52702.04 88888.00 2006-12-28 03:38:35.905 362 18178.75 77.83 52701.97 88888.00 2006-12-28 03:38:36.405 362 18178.71 77.79 52701.89 88888.00 2006-12-28 03:38:36.905 362 18178.72 77.82 52701.89 88888.00 2006-12-28 03:38:37.405 362 18178.68 77.83 52701.94 88888.00 2006-12-28 03:38:37.905 362 18178.80 77.73 52701.97 88888.00 2006-12-28 03:38:38.405 362 18178.68 77.71 52702.02 88888.00 2006-12-28 03:38:38.905 362 18178.72 77.85 52702.09 88888.00 2006-12-28 03:38:39.405 362 18178.77 77.87 52702.11 88888.00 2006-12-28 03:38:39.905 362 18178.80 77.86 52702.09 88888.00 2006-12-28 03:38:40.405 362 18178.78 77.81 52702.14 88888.00 2006-12-28 03:38:40.905 362 18178.72 77.83 52702.04 88888.00 2006-12-28 03:38:41.405 362 18178.71 77.87 52702.05 88888.00 2006-12-28 03:38:41.905 362 18178.77 77.83 52702.08 88888.00 2006-12-28 03:38:42.405 362 18178.77 77.87 52702.06 88888.00 2006-12-28 03:38:42.905 362 18178.83 77.80 52702.07 88888.00 2006-12-28 03:38:43.405 362 18178.88 77.86 52702.11 88888.00 2006-12-28 03:38:43.905 362 18178.90 77.91 52702.19 88888.00 2006-12-28 03:38:44.405 362 18178.97 77.91 52702.20 88888.00 2006-12-28 03:38:44.905 362 18178.86 77.92 52702.08 88888.00 2006-12-28 03:38:45.405 362 18178.81 77.91 52702.13 88888.00 2006-12-28 03:38:45.905 362 18178.84 77.86 52702.14 88888.00 2006-12-28 03:38:46.405 362 18178.92 77.86 52702.12 88888.00 2006-12-28 03:38:46.905 362 18178.95 77.88 52702.14 88888.00 2006-12-28 03:38:47.405 362 18178.96 78.09 52702.14 88888.00 2006-12-28 03:38:47.905 362 18178.90 78.16 52702.15 88888.00 2006-12-28 03:38:48.405 362 18178.83 78.19 52702.11 88888.00 2006-12-28 03:38:48.905 362 18178.83 78.20 52702.06 88888.00 2006-12-28 03:38:49.405 362 18178.74 78.16 52702.13 88888.00 2006-12-28 03:38:49.905 362 18178.60 78.12 52702.17 88888.00 2006-12-28 03:38:50.405 362 18178.68 78.09 52702.27 88888.00 2006-12-28 03:38:50.905 362 18178.71 78.14 52702.21 88888.00 2006-12-28 03:38:51.405 362 18178.75 78.14 52702.23 88888.00 2006-12-28 03:38:51.905 362 18178.72 78.18 52702.19 88888.00 2006-12-28 03:38:52.405 362 18178.69 78.20 52702.27 88888.00 2006-12-28 03:38:52.905 362 18178.83 78.10 52702.14 88888.00 2006-12-28 03:38:53.405 362 18178.92 78.04 52702.04 88888.00 2006-12-28 03:38:53.905 362 18178.99 78.01 52701.91 88888.00 2006-12-28 03:38:54.405 362 18179.04 78.03 52701.90 88888.00 2006-12-28 03:38:54.905 362 18178.91 78.04 52701.85 88888.00 2006-12-28 03:38:55.405 362 18178.96 78.06 52701.85 88888.00 2006-12-28 03:38:55.905 362 18178.99 78.07 52701.74 88888.00 2006-12-28 03:38:56.405 362 18178.93 78.09 52701.77 88888.00 2006-12-28 03:38:56.905 362 18178.97 78.11 52701.82 88888.00 2006-12-28 03:38:57.405 362 18178.91 78.16 52701.92 88888.00 2006-12-28 03:38:57.905 362 18178.91 78.14 52701.94 88888.00 2006-12-28 03:38:58.405 362 18179.07 78.17 52701.85 88888.00 2006-12-28 03:38:58.905 362 18179.01 78.10 52701.86 88888.00 2006-12-28 03:38:59.405 362 18178.97 78.10 52701.90 88888.00 2006-12-28 03:38:59.905 362 18178.96 78.03 52701.94 88888.00 2006-12-28 03:39:00.405 362 18178.86 78.04 52702.03 88888.00 2006-12-28 03:39:00.905 362 18178.75 78.13 52702.05 88888.00 2006-12-28 03:39:01.405 362 18178.81 78.09 52702.15 88888.00 2006-12-28 03:39:01.905 362 18178.78 78.08 52702.15 88888.00 2006-12-28 03:39:02.405 362 18178.72 78.03 52702.20 88888.00 2006-12-28 03:39:02.905 362 18178.70 77.98 52702.19 88888.00 2006-12-28 03:39:03.405 362 18178.70 78.02 52702.05 88888.00 2006-12-28 03:39:03.905 362 18178.68 78.04 52702.00 88888.00 2006-12-28 03:39:04.405 362 18178.63 77.95 52702.04 88888.00 2006-12-28 03:39:04.905 362 18178.66 78.00 52701.96 88888.00 2006-12-28 03:39:05.405 362 18178.73 78.10 52701.89 88888.00 2006-12-28 03:39:05.905 362 18178.84 78.08 52701.80 88888.00 2006-12-28 03:39:06.405 362 18178.84 78.13 52701.91 88888.00 2006-12-28 03:39:06.905 362 18178.86 78.12 52702.08 88888.00 2006-12-28 03:39:07.405 362 18178.82 78.18 52702.12 88888.00 2006-12-28 03:39:07.905 362 18178.96 78.29 52702.08 88888.00 2006-12-28 03:39:08.405 362 18178.90 78.22 52702.05 88888.00 2006-12-28 03:39:08.905 362 18178.74 78.16 52701.97 88888.00 2006-12-28 03:39:09.405 362 18178.72 78.12 52701.95 88888.00 2006-12-28 03:39:09.905 362 18178.86 78.08 52702.03 88888.00 2006-12-28 03:39:10.405 362 18178.67 78.14 52701.94 88888.00 2006-12-28 03:39:10.905 362 18178.80 78.20 52701.92 88888.00 2006-12-28 03:39:11.405 362 18178.81 78.25 52701.98 88888.00 2006-12-28 03:39:11.905 362 18178.97 78.32 52702.06 88888.00 2006-12-28 03:39:12.405 362 18179.04 78.34 52702.00 88888.00 2006-12-28 03:39:12.905 362 18178.97 78.33 52701.93 88888.00 2006-12-28 03:39:13.405 362 18178.93 78.29 52701.97 88888.00 2006-12-28 03:39:13.905 362 18178.89 78.31 52701.96 88888.00 2006-12-28 03:39:14.405 362 18178.85 78.36 52702.03 88888.00 2006-12-28 03:39:14.905 362 18178.97 78.36 52702.09 88888.00 2006-12-28 03:39:15.405 362 18178.96 78.35 52702.37 88888.00 2006-12-28 03:39:15.905 362 18178.81 78.33 52702.26 88888.00 2006-12-28 03:39:16.405 362 18178.88 78.35 52702.07 88888.00 2006-12-28 03:39:16.905 362 18178.90 78.33 52702.01 88888.00 2006-12-28 03:39:17.405 362 18178.86 78.25 52702.08 88888.00 2006-12-28 03:39:17.905 362 18178.86 78.28 52702.19 88888.00 2006-12-28 03:39:18.405 362 18178.99 78.34 52702.14 88888.00 2006-12-28 03:39:18.905 362 18179.18 78.35 52702.08 88888.00 2006-12-28 03:39:19.405 362 18179.20 78.30 52701.97 88888.00 2006-12-28 03:39:19.905 362 18179.17 78.26 52702.18 88888.00 2006-12-28 03:39:20.405 362 18179.09 78.26 52702.19 88888.00 2006-12-28 03:39:20.905 362 18179.07 78.19 52702.23 88888.00 2006-12-28 03:39:21.405 362 18179.10 78.20 52702.28 88888.00 2006-12-28 03:39:21.905 362 18179.12 78.16 52702.20 88888.00 2006-12-28 03:39:22.405 362 18179.06 78.17 52702.19 88888.00 2006-12-28 03:39:22.905 362 18178.93 78.25 52702.26 88888.00 2006-12-28 03:39:23.405 362 18179.10 78.28 52702.32 88888.00 2006-12-28 03:39:23.905 362 18179.17 78.32 52702.26 88888.00 2006-12-28 03:39:24.405 362 18179.06 78.41 52702.37 88888.00 2006-12-28 03:39:24.905 362 18179.00 78.38 52702.35 88888.00 2006-12-28 03:39:25.405 362 18178.99 78.26 52702.36 88888.00 2006-12-28 03:39:25.905 362 18179.05 78.24 52702.36 88888.00 2006-12-28 03:39:26.405 362 18179.07 78.31 52702.16 88888.00 2006-12-28 03:39:26.905 362 18179.03 78.24 52702.05 88888.00 2006-12-28 03:39:27.405 362 18179.00 78.28 52702.03 88888.00 2006-12-28 03:39:27.905 362 18179.03 78.28 52702.02 88888.00 2006-12-28 03:39:28.405 362 18179.05 78.31 52702.05 88888.00 2006-12-28 03:39:28.905 362 18179.15 78.30 52702.13 88888.00 2006-12-28 03:39:29.405 362 18179.00 78.29 52702.12 88888.00 2006-12-28 03:39:29.905 362 18179.02 78.31 52702.00 88888.00 2006-12-28 03:39:30.405 362 18179.06 78.32 52701.92 88888.00 2006-12-28 03:39:30.905 362 18179.05 78.41 52702.00 88888.00 2006-12-28 03:39:31.405 362 18179.07 78.32 52702.07 88888.00 2006-12-28 03:39:31.905 362 18179.15 78.32 52702.16 88888.00 2006-12-28 03:39:32.405 362 18179.25 78.26 52702.09 88888.00 2006-12-28 03:39:32.905 362 18179.14 78.22 52702.13 88888.00 2006-12-28 03:39:33.405 362 18179.16 78.37 52702.00 88888.00 2006-12-28 03:39:33.905 362 18179.20 78.34 52702.07 88888.00 2006-12-28 03:39:34.405 362 18179.14 78.34 52701.97 88888.00 2006-12-28 03:39:34.905 362 18179.05 78.20 52701.93 88888.00 2006-12-28 03:39:35.405 362 18179.04 78.06 52702.06 88888.00 2006-12-28 03:39:35.905 362 18179.03 78.09 52702.14 88888.00 2006-12-28 03:39:36.405 362 18178.83 78.08 52702.12 88888.00 2006-12-28 03:39:36.905 362 18178.95 78.03 52702.01 88888.00 2006-12-28 03:39:37.405 362 18179.09 77.97 52701.93 88888.00 2006-12-28 03:39:37.905 362 18179.23 77.97 52702.02 88888.00 2006-12-28 03:39:38.405 362 18179.28 77.98 52702.03 88888.00 2006-12-28 03:39:38.905 362 18179.15 78.01 52702.08 88888.00 2006-12-28 03:39:39.405 362 18179.11 78.15 52702.09 88888.00 2006-12-28 03:39:39.905 362 18179.11 78.13 52702.12 88888.00 2006-12-28 03:39:40.405 362 18179.12 78.10 52702.23 88888.00 2006-12-28 03:39:40.905 362 18179.16 78.09 52702.14 88888.00 2006-12-28 03:39:41.405 362 18179.31 78.13 52702.02 88888.00 2006-12-28 03:39:41.905 362 18179.43 78.29 52701.98 88888.00 2006-12-28 03:39:42.405 362 18179.25 78.40 52702.05 88888.00 2006-12-28 03:39:42.905 362 18179.31 78.44 52702.08 88888.00 2006-12-28 03:39:43.405 362 18179.31 78.40 52702.01 88888.00 2006-12-28 03:39:43.905 362 18179.22 78.36 52701.90 88888.00 2006-12-28 03:39:44.405 362 18179.18 78.34 52701.94 88888.00 2006-12-28 03:39:44.905 362 18179.22 78.29 52701.97 88888.00 2006-12-28 03:39:45.405 362 18179.28 78.24 52702.01 88888.00 2006-12-28 03:39:45.905 362 18179.16 78.20 52702.09 88888.00 2006-12-28 03:39:46.405 362 18179.21 78.24 52702.11 88888.00 2006-12-28 03:39:46.905 362 18179.22 78.30 52702.18 88888.00 2006-12-28 03:39:47.405 362 18179.42 78.28 52702.20 88888.00 2006-12-28 03:39:47.905 362 18179.53 78.31 52702.13 88888.00 2006-12-28 03:39:48.405 362 18179.34 78.28 52702.17 88888.00 2006-12-28 03:39:48.905 362 18179.22 78.21 52702.08 88888.00 2006-12-28 03:39:49.405 362 18179.17 78.17 52702.01 88888.00 2006-12-28 03:39:49.905 362 18179.23 78.24 52702.00 88888.00 2006-12-28 03:39:50.405 362 18179.23 78.25 52701.96 88888.00 2006-12-28 03:39:50.905 362 18179.34 78.26 52701.98 88888.00 2006-12-28 03:39:51.405 362 18179.44 78.30 52702.07 88888.00 2006-12-28 03:39:51.905 362 18179.39 78.33 52702.13 88888.00 2006-12-28 03:39:52.405 362 18179.21 78.22 52702.08 88888.00 2006-12-28 03:39:52.905 362 18179.20 78.18 52702.01 88888.00 2006-12-28 03:39:53.405 362 18179.10 78.18 52702.08 88888.00 2006-12-28 03:39:53.905 362 18179.04 78.20 52702.20 88888.00 2006-12-28 03:39:54.405 362 18179.07 78.23 52702.09 88888.00 2006-12-28 03:39:54.905 362 18179.10 78.35 52702.06 88888.00 2006-12-28 03:39:55.405 362 18179.15 78.37 52701.92 88888.00 2006-12-28 03:39:55.905 362 18179.03 78.26 52701.88 88888.00 2006-12-28 03:39:56.405 362 18179.00 78.25 52702.00 88888.00 2006-12-28 03:39:56.905 362 18178.92 78.28 52702.06 88888.00 2006-12-28 03:39:57.405 362 18178.91 78.35 52702.09 88888.00 2006-12-28 03:39:57.905 362 18178.99 78.25 52701.98 88888.00 2006-12-28 03:39:58.405 362 18179.15 78.26 52701.83 88888.00 2006-12-28 03:39:58.905 362 18179.18 78.20 52701.76 88888.00 2006-12-28 03:39:59.405 362 18179.31 78.09 52701.84 88888.00 2006-12-28 03:39:59.905 362 18179.17 78.07 52701.80 88888.00 2006-12-28 03:40:00.405 362 18179.15 78.15 52701.85 88888.00 2006-12-28 03:40:00.905 362 18179.09 78.22 52701.70 88888.00 2006-12-28 03:40:01.405 362 18179.07 78.24 52701.70 88888.00 2006-12-28 03:40:01.905 362 18179.03 78.21 52701.67 88888.00 2006-12-28 03:40:02.405 362 18179.07 78.20 52701.73 88888.00 2006-12-28 03:40:02.905 362 18179.10 78.16 52701.70 88888.00 2006-12-28 03:40:03.405 362 18179.05 78.12 52701.61 88888.00 2006-12-28 03:40:03.905 362 18179.13 78.13 52701.61 88888.00 2006-12-28 03:40:04.405 362 18179.11 78.06 52701.66 88888.00 2006-12-28 03:40:04.905 362 18179.07 78.04 52701.69 88888.00 2006-12-28 03:40:05.405 362 18179.10 77.99 52701.65 88888.00 2006-12-28 03:40:05.905 362 18179.04 78.06 52701.67 88888.00 2006-12-28 03:40:06.405 362 18179.00 78.04 52701.82 88888.00 2006-12-28 03:40:06.905 362 18179.05 78.10 52701.89 88888.00 2006-12-28 03:40:07.405 362 18179.01 78.22 52701.96 88888.00 2006-12-28 03:40:07.905 362 18178.95 78.15 52701.95 88888.00 2006-12-28 03:40:08.405 362 18179.03 78.13 52701.90 88888.00 2006-12-28 03:40:08.905 362 18179.04 78.12 52701.93 88888.00 2006-12-28 03:40:09.405 362 18179.03 78.15 52702.01 88888.00 2006-12-28 03:40:09.905 362 18178.93 78.16 52702.12 88888.00 2006-12-28 03:40:10.405 362 18178.92 78.04 52702.08 88888.00 2006-12-28 03:40:10.905 362 18179.04 77.96 52702.11 88888.00 2006-12-28 03:40:11.405 362 18178.99 77.87 52702.06 88888.00 2006-12-28 03:40:11.905 362 18179.05 77.87 52702.02 88888.00 2006-12-28 03:40:12.405 362 18179.01 78.00 52701.94 88888.00 2006-12-28 03:40:12.905 362 18179.03 78.05 52701.94 88888.00 2006-12-28 03:40:13.405 362 18179.17 78.06 52701.97 88888.00 2006-12-28 03:40:13.905 362 18179.24 78.08 52701.96 88888.00 2006-12-28 03:40:14.405 362 18179.34 78.15 52701.97 88888.00 2006-12-28 03:40:14.905 362 18179.26 78.14 52701.92 88888.00 2006-12-28 03:40:15.405 362 18179.28 78.19 52701.97 88888.00 2006-12-28 03:40:15.905 362 18179.42 78.21 52702.07 88888.00 2006-12-28 03:40:16.405 362 18179.21 78.21 52702.09 88888.00 2006-12-28 03:40:16.905 362 18178.94 78.18 52702.17 88888.00 2006-12-28 03:40:17.405 362 18178.95 78.18 52702.16 88888.00 2006-12-28 03:40:17.905 362 18178.97 78.09 52702.15 88888.00 2006-12-28 03:40:18.405 362 18178.84 78.07 52702.23 88888.00 2006-12-28 03:40:18.905 362 18178.80 78.12 52702.19 88888.00 2006-12-28 03:40:19.405 362 18178.84 78.18 52702.17 88888.00 2006-12-28 03:40:19.905 362 18178.88 78.19 52702.17 88888.00 2006-12-28 03:40:20.405 362 18178.85 78.18 52702.08 88888.00 2006-12-28 03:40:20.905 362 18178.79 78.18 52702.06 88888.00 2006-12-28 03:40:21.405 362 18178.81 78.12 52702.09 88888.00 2006-12-28 03:40:21.905 362 18178.83 78.05 52702.13 88888.00 2006-12-28 03:40:22.405 362 18178.89 77.97 52702.12 88888.00 2006-12-28 03:40:22.905 362 18178.96 78.13 52702.02 88888.00 2006-12-28 03:40:23.405 362 18178.89 78.12 52702.08 88888.00 2006-12-28 03:40:23.905 362 18178.81 78.12 52702.05 88888.00 2006-12-28 03:40:24.405 362 18178.89 78.13 52702.03 88888.00 2006-12-28 03:40:24.905 362 18178.94 78.12 52702.03 88888.00 2006-12-28 03:40:25.405 362 18178.92 78.13 52702.04 88888.00 2006-12-28 03:40:25.905 362 18178.92 78.14 52702.15 88888.00 2006-12-28 03:40:26.405 362 18178.95 78.14 52702.16 88888.00 2006-12-28 03:40:26.905 362 18179.06 78.11 52702.12 88888.00 2006-12-28 03:40:27.405 362 18179.25 78.12 52702.09 88888.00 2006-12-28 03:40:27.905 362 18179.25 78.11 52702.00 88888.00 2006-12-28 03:40:28.405 362 18179.18 78.12 52702.02 88888.00 2006-12-28 03:40:28.905 362 18179.20 78.08 52701.93 88888.00 2006-12-28 03:40:29.405 362 18179.28 78.18 52701.96 88888.00 2006-12-28 03:40:29.905 362 18179.22 78.22 52702.03 88888.00 2006-12-28 03:40:30.405 362 18179.35 78.24 52702.00 88888.00 2006-12-28 03:40:30.905 362 18179.26 78.13 52701.91 88888.00 2006-12-28 03:40:31.405 362 18179.17 78.05 52701.90 88888.00 2006-12-28 03:40:31.905 362 18179.18 78.14 52701.88 88888.00 2006-12-28 03:40:32.405 362 18179.13 78.20 52701.76 88888.00 2006-12-28 03:40:32.905 362 18179.12 78.12 52701.72 88888.00 2006-12-28 03:40:33.405 362 18179.11 78.11 52701.77 88888.00 2006-12-28 03:40:33.905 362 18179.07 78.15 52701.83 88888.00 2006-12-28 03:40:34.405 362 18179.04 78.18 52701.81 88888.00 2006-12-28 03:40:34.905 362 18179.01 78.18 52701.82 88888.00 2006-12-28 03:40:35.405 362 18179.05 78.17 52701.95 88888.00 2006-12-28 03:40:35.905 362 18179.13 78.14 52702.00 88888.00 2006-12-28 03:40:36.405 362 18179.14 78.05 52701.93 88888.00 2006-12-28 03:40:36.905 362 18179.13 78.04 52701.92 88888.00 2006-12-28 03:40:37.405 362 18179.21 78.08 52701.74 88888.00 2006-12-28 03:40:37.905 362 18179.11 78.04 52701.63 88888.00 2006-12-28 03:40:38.405 362 18179.12 77.99 52701.71 88888.00 2006-12-28 03:40:38.905 362 18179.16 78.02 52701.74 88888.00 2006-12-28 03:40:39.405 362 18179.03 78.00 52701.80 88888.00 2006-12-28 03:40:39.905 362 18179.07 77.81 52701.81 88888.00 2006-12-28 03:40:40.405 362 18179.16 77.74 52701.81 88888.00 2006-12-28 03:40:40.905 362 18179.26 77.68 52701.82 88888.00 2006-12-28 03:40:41.405 362 18179.22 77.71 52701.86 88888.00 2006-12-28 03:40:41.905 362 18179.11 77.74 52701.72 88888.00 2006-12-28 03:40:42.405 362 18179.28 77.73 52701.76 88888.00 2006-12-28 03:40:42.905 362 18179.28 77.87 52701.84 88888.00 2006-12-28 03:40:43.405 362 18179.33 78.01 52701.78 88888.00 2006-12-28 03:40:43.905 362 18179.37 78.02 52701.79 88888.00 2006-12-28 03:40:44.405 362 18179.33 78.03 52701.72 88888.00 2006-12-28 03:40:44.905 362 18179.43 78.08 52701.74 88888.00 2006-12-28 03:40:45.405 362 18179.38 78.03 52701.83 88888.00 2006-12-28 03:40:45.905 362 18179.40 78.05 52701.83 88888.00 2006-12-28 03:40:46.405 362 18179.44 77.95 52701.81 88888.00 2006-12-28 03:40:46.905 362 18179.20 77.91 52701.89 88888.00 2006-12-28 03:40:47.405 362 18179.21 77.92 52701.98 88888.00 2006-12-28 03:40:47.905 362 18179.50 77.94 52701.92 88888.00 2006-12-28 03:40:48.405 362 18179.56 77.95 52702.14 88888.00 2006-12-28 03:40:48.905 362 18179.51 77.83 52702.26 88888.00 2006-12-28 03:40:49.405 362 18179.48 77.79 52702.25 88888.00 2006-12-28 03:40:49.905 362 18179.50 77.77 52702.15 88888.00 2006-12-28 03:40:50.405 362 18179.39 77.78 52702.08 88888.00 2006-12-28 03:40:50.905 362 18179.53 77.77 52702.18 88888.00 2006-12-28 03:40:51.405 362 18179.44 77.86 52702.32 88888.00 2006-12-28 03:40:51.905 362 18179.36 77.86 52702.33 88888.00 2006-12-28 03:40:52.405 362 18179.31 77.86 52702.29 88888.00 2006-12-28 03:40:52.905 362 18179.26 77.82 52702.31 88888.00 2006-12-28 03:40:53.405 362 18179.34 77.84 52702.27 88888.00 2006-12-28 03:40:53.905 362 18179.44 77.89 52702.21 88888.00 2006-12-28 03:40:54.405 362 18179.43 77.86 52702.18 88888.00 2006-12-28 03:40:54.905 362 18179.47 77.67 52702.13 88888.00 2006-12-28 03:40:55.405 362 18179.50 77.55 52702.16 88888.00 2006-12-28 03:40:55.905 362 18179.48 77.52 52702.17 88888.00 2006-12-28 03:40:56.405 362 18179.51 77.56 52702.14 88888.00 2006-12-28 03:40:56.905 362 18179.56 77.61 52702.01 88888.00 2006-12-28 03:40:57.405 362 18179.69 77.61 52702.13 88888.00 2006-12-28 03:40:57.905 362 18179.45 77.58 52702.05 88888.00 2006-12-28 03:40:58.405 362 18179.43 77.56 52701.97 88888.00 2006-12-28 03:40:58.905 362 18179.46 77.57 52701.97 88888.00 2006-12-28 03:40:59.405 362 18179.38 77.56 52702.03 88888.00 2006-12-28 03:40:59.905 362 18179.34 77.56 52702.12 88888.00 2006-12-28 03:41:00.405 362 18179.32 77.59 52702.08 88888.00 2006-12-28 03:41:00.905 362 18179.35 77.56 52701.97 88888.00 2006-12-28 03:41:01.405 362 18179.31 77.53 52701.91 88888.00 2006-12-28 03:41:01.905 362 18179.29 77.50 52701.96 88888.00 2006-12-28 03:41:02.405 362 18179.33 77.62 52701.97 88888.00 2006-12-28 03:41:02.905 362 18179.38 77.78 52702.01 88888.00 2006-12-28 03:41:03.405 362 18179.55 77.75 52702.01 88888.00 2006-12-28 03:41:03.905 362 18179.46 77.67 52701.97 88888.00 2006-12-28 03:41:04.405 362 18179.39 77.68 52702.05 88888.00 2006-12-28 03:41:04.905 362 18179.39 77.67 52702.05 88888.00 2006-12-28 03:41:05.405 362 18179.37 77.69 52702.05 88888.00 2006-12-28 03:41:05.905 362 18179.37 77.64 52701.97 88888.00 2006-12-28 03:41:06.405 362 18179.38 77.64 52701.90 88888.00 2006-12-28 03:41:06.905 362 18179.40 77.75 52702.00 88888.00 2006-12-28 03:41:07.405 362 18179.46 77.75 52701.94 88888.00 2006-12-28 03:41:07.905 362 18179.43 77.75 52701.76 88888.00 2006-12-28 03:41:08.405 362 18179.47 77.79 52701.71 88888.00 2006-12-28 03:41:08.905 362 18179.51 77.71 52701.80 88888.00 2006-12-28 03:41:09.405 362 18179.47 77.74 52701.84 88888.00 2006-12-28 03:41:09.905 362 18179.71 77.71 52701.92 88888.00 2006-12-28 03:41:10.405 362 18179.51 77.66 52701.95 88888.00 2006-12-28 03:41:10.905 362 18179.38 77.68 52701.96 88888.00 2006-12-28 03:41:11.405 362 18179.31 77.76 52701.93 88888.00 2006-12-28 03:41:11.905 362 18179.33 77.71 52701.95 88888.00 2006-12-28 03:41:12.405 362 18179.37 77.61 52701.98 88888.00 2006-12-28 03:41:12.905 362 18179.39 77.61 52702.01 88888.00 2006-12-28 03:41:13.405 362 18179.33 77.65 52702.06 88888.00 2006-12-28 03:41:13.905 362 18179.37 77.66 52702.11 88888.00 2006-12-28 03:41:14.405 362 18179.43 77.72 52701.97 88888.00 2006-12-28 03:41:14.905 362 18179.46 77.73 52701.88 88888.00 2006-12-28 03:41:15.405 362 18179.65 77.74 52702.03 88888.00 2006-12-28 03:41:15.905 362 18179.76 77.74 52702.07 88888.00 2006-12-28 03:41:16.405 362 18179.68 77.73 52702.11 88888.00 2006-12-28 03:41:16.905 362 18179.62 77.72 52702.15 88888.00 2006-12-28 03:41:17.405 362 18179.58 77.71 52702.11 88888.00 2006-12-28 03:41:17.905 362 18179.56 77.69 52702.13 88888.00 2006-12-28 03:41:18.405 362 18179.54 77.72 52702.17 88888.00 2006-12-28 03:41:18.905 362 18179.51 77.62 52702.27 88888.00 2006-12-28 03:41:19.405 362 18179.49 77.44 52702.21 88888.00 2006-12-28 03:41:19.905 362 18179.47 77.46 52702.12 88888.00 2006-12-28 03:41:20.405 362 18179.40 77.45 52702.14 88888.00 2006-12-28 03:41:20.905 362 18179.43 77.41 52702.15 88888.00 2006-12-28 03:41:21.405 362 18179.37 77.40 52702.02 88888.00 2006-12-28 03:41:21.905 362 18179.34 77.57 52701.91 88888.00 2006-12-28 03:41:22.405 362 18179.31 77.64 52702.00 88888.00 2006-12-28 03:41:22.905 362 18179.47 77.67 52701.96 88888.00 2006-12-28 03:41:23.405 362 18179.51 77.66 52702.03 88888.00 2006-12-28 03:41:23.905 362 18179.49 77.66 52701.92 88888.00 2006-12-28 03:41:24.405 362 18179.48 77.68 52701.85 88888.00 2006-12-28 03:41:24.905 362 18179.48 77.73 52701.86 88888.00 2006-12-28 03:41:25.405 362 18179.48 77.68 52701.82 88888.00 2006-12-28 03:41:25.905 362 18179.54 77.64 52701.82 88888.00 2006-12-28 03:41:26.405 362 18179.50 77.70 52701.91 88888.00 2006-12-28 03:41:26.905 362 18179.43 77.66 52702.04 88888.00 2006-12-28 03:41:27.405 362 18179.60 77.51 52702.11 88888.00 2006-12-28 03:41:27.905 362 18179.61 77.58 52701.97 88888.00 2006-12-28 03:41:28.405 362 18179.47 77.71 52701.91 88888.00 2006-12-28 03:41:28.905 362 18179.38 77.77 52701.89 88888.00 2006-12-28 03:41:29.405 362 18179.42 77.76 52701.90 88888.00 2006-12-28 03:41:29.905 362 18179.29 77.74 52701.84 88888.00 2006-12-28 03:41:30.405 362 18179.35 77.71 52701.82 88888.00 2006-12-28 03:41:30.905 362 18179.29 77.71 52701.82 88888.00 2006-12-28 03:41:31.405 362 18179.34 77.65 52701.88 88888.00 2006-12-28 03:41:31.905 362 18179.58 77.65 52701.93 88888.00 2006-12-28 03:41:32.405 362 18179.47 77.61 52701.97 88888.00 2006-12-28 03:41:32.905 362 18179.50 77.63 52701.97 88888.00 2006-12-28 03:41:33.405 362 18179.46 77.70 52702.00 88888.00 2006-12-28 03:41:33.905 362 18179.46 77.67 52702.02 88888.00 2006-12-28 03:41:34.405 362 18179.47 77.70 52701.98 88888.00 2006-12-28 03:41:34.905 362 18179.45 77.75 52702.01 88888.00 2006-12-28 03:41:35.405 362 18179.55 77.73 52702.01 88888.00 2006-12-28 03:41:35.905 362 18179.59 77.71 52701.86 88888.00 2006-12-28 03:41:36.405 362 18179.47 77.74 52701.76 88888.00 2006-12-28 03:41:36.905 362 18179.45 77.75 52701.94 88888.00 2006-12-28 03:41:37.405 362 18179.42 77.74 52702.03 88888.00 2006-12-28 03:41:37.905 362 18179.62 77.74 52701.86 88888.00 2006-12-28 03:41:38.405 362 18179.67 77.76 52701.89 88888.00 2006-12-28 03:41:38.905 362 18179.45 77.77 52701.78 88888.00 2006-12-28 03:41:39.405 362 18179.47 77.63 52701.80 88888.00 2006-12-28 03:41:39.905 362 18179.55 77.59 52701.86 88888.00 2006-12-28 03:41:40.405 362 18179.44 77.58 52701.86 88888.00 2006-12-28 03:41:40.905 362 18179.45 77.46 52701.85 88888.00 2006-12-28 03:41:41.405 362 18179.43 77.43 52701.89 88888.00 2006-12-28 03:41:41.905 362 18179.49 77.45 52701.92 88888.00 2006-12-28 03:41:42.405 362 18179.81 77.42 52701.84 88888.00 2006-12-28 03:41:42.905 362 18179.69 77.38 52701.85 88888.00 2006-12-28 03:41:43.405 362 18179.54 77.34 52701.90 88888.00 2006-12-28 03:41:43.905 362 18179.51 77.32 52701.90 88888.00 2006-12-28 03:41:44.405 362 18179.34 77.26 52701.82 88888.00 2006-12-28 03:41:44.905 362 18179.22 77.30 52701.90 88888.00 2006-12-28 03:41:45.405 362 18179.21 77.31 52701.90 88888.00 2006-12-28 03:41:45.905 362 18179.20 77.42 52701.84 88888.00 2006-12-28 03:41:46.405 362 18179.43 77.51 52701.85 88888.00 2006-12-28 03:41:46.905 362 18179.60 77.54 52701.95 88888.00 2006-12-28 03:41:47.405 362 18179.60 77.55 52701.91 88888.00 2006-12-28 03:41:47.905 362 18179.62 77.54 52701.92 88888.00 2006-12-28 03:41:48.405 362 18179.75 77.52 52701.86 88888.00 2006-12-28 03:41:48.905 362 18179.62 77.58 52701.76 88888.00 2006-12-28 03:41:49.405 362 18179.55 77.63 52701.76 88888.00 2006-12-28 03:41:49.905 362 18179.36 77.57 52701.73 88888.00 2006-12-28 03:41:50.405 362 18179.27 77.50 52701.76 88888.00 2006-12-28 03:41:50.905 362 18179.20 77.49 52701.81 88888.00 2006-12-28 03:41:51.405 362 18179.26 77.47 52701.71 88888.00 2006-12-28 03:41:51.905 362 18179.23 77.46 52701.67 88888.00 2006-12-28 03:41:52.405 362 18179.29 77.44 52701.80 88888.00 2006-12-28 03:41:52.905 362 18179.51 77.43 52701.83 88888.00 2006-12-28 03:41:53.405 362 18179.44 77.52 52701.83 88888.00 2006-12-28 03:41:53.905 362 18179.42 77.57 52701.82 88888.00 2006-12-28 03:41:54.405 362 18179.47 77.57 52701.81 88888.00 2006-12-28 03:41:54.905 362 18179.47 77.55 52701.89 88888.00 2006-12-28 03:41:55.405 362 18179.49 77.50 52701.86 88888.00 2006-12-28 03:41:55.905 362 18179.77 77.40 52701.82 88888.00 2006-12-28 03:41:56.405 362 18180.01 77.41 52701.76 88888.00 2006-12-28 03:41:56.905 362 18179.75 77.36 52701.77 88888.00 2006-12-28 03:41:57.405 362 18179.58 77.39 52701.80 88888.00 2006-12-28 03:41:57.905 362 18179.61 77.42 52701.79 88888.00 2006-12-28 03:41:58.405 362 18179.59 77.52 52701.73 88888.00 2006-12-28 03:41:58.905 362 18179.62 77.54 52701.76 88888.00 2006-12-28 03:41:59.405 362 18179.57 77.49 52701.79 88888.00 2006-12-28 03:41:59.905 362 18179.58 77.52 52701.74 88888.00 2006-12-28 03:42:00.405 362 18179.69 77.45 52701.84 88888.00 2006-12-28 03:42:00.905 362 18179.67 77.43 52701.72 88888.00 2006-12-28 03:42:01.405 362 18179.64 77.50 52701.72 88888.00 2006-12-28 03:42:01.905 362 18179.67 77.56 52701.66 88888.00 2006-12-28 03:42:02.405 362 18179.75 77.52 52701.54 88888.00 2006-12-28 03:42:02.905 362 18179.71 77.47 52701.54 88888.00 2006-12-28 03:42:03.405 362 18179.58 77.43 52701.51 88888.00 2006-12-28 03:42:03.905 362 18179.50 77.41 52701.58 88888.00 2006-12-28 03:42:04.405 362 18179.60 77.36 52701.65 88888.00 2006-12-28 03:42:04.905 362 18179.59 77.21 52701.67 88888.00 2006-12-28 03:42:05.405 362 18179.56 77.09 52701.83 88888.00 2006-12-28 03:42:05.905 362 18179.67 77.12 52701.84 88888.00 2006-12-28 03:42:06.405 362 18179.71 77.17 52701.76 88888.00 2006-12-28 03:42:06.905 362 18179.76 77.20 52701.76 88888.00 2006-12-28 03:42:07.405 362 18179.60 77.19 52701.71 88888.00 2006-12-28 03:42:07.905 362 18179.53 77.18 52701.69 88888.00 2006-12-28 03:42:08.405 362 18179.65 77.22 52701.73 88888.00 2006-12-28 03:42:08.905 362 18179.70 77.20 52701.68 88888.00 2006-12-28 03:42:09.405 362 18179.68 77.22 52701.70 88888.00 2006-12-28 03:42:09.905 362 18179.65 77.20 52701.70 88888.00 2006-12-28 03:42:10.405 362 18179.59 77.23 52701.71 88888.00 2006-12-28 03:42:10.905 362 18179.54 77.32 52701.77 88888.00 2006-12-28 03:42:11.405 362 18179.50 77.33 52701.81 88888.00 2006-12-28 03:42:11.905 362 18179.53 77.34 52701.76 88888.00 2006-12-28 03:42:12.405 362 18179.61 77.38 52701.84 88888.00 2006-12-28 03:42:12.905 362 18179.70 77.18 52701.74 88888.00 2006-12-28 03:42:13.405 362 18179.59 77.13 52701.74 88888.00 2006-12-28 03:42:13.905 362 18179.58 77.15 52701.73 88888.00 2006-12-28 03:42:14.405 362 18179.61 77.13 52701.76 88888.00 2006-12-28 03:42:14.905 362 18179.72 77.08 52701.76 88888.00 2006-12-28 03:42:15.405 362 18179.69 77.19 52701.77 88888.00 2006-12-28 03:42:15.905 362 18179.62 77.16 52701.80 88888.00 2006-12-28 03:42:16.405 362 18179.59 77.20 52701.73 88888.00 2006-12-28 03:42:16.905 362 18179.67 77.34 52701.82 88888.00 2006-12-28 03:42:17.405 362 18179.66 77.35 52701.74 88888.00 2006-12-28 03:42:17.905 362 18179.72 77.33 52701.67 88888.00 2006-12-28 03:42:18.405 362 18179.72 77.29 52701.66 88888.00 2006-12-28 03:42:18.905 362 18179.67 77.30 52701.67 88888.00 2006-12-28 03:42:19.405 362 18179.69 77.32 52701.67 88888.00 2006-12-28 03:42:19.905 362 18179.71 77.33 52701.69 88888.00 2006-12-28 03:42:20.405 362 18179.71 77.21 52701.76 88888.00 2006-12-28 03:42:20.905 362 18179.85 77.15 52701.77 88888.00 2006-12-28 03:42:21.405 362 18179.82 77.01 52701.76 88888.00 2006-12-28 03:42:21.905 362 18179.80 76.87 52701.66 88888.00 2006-12-28 03:42:22.405 362 18179.66 76.77 52701.55 88888.00 2006-12-28 03:42:22.905 362 18179.66 76.92 52701.60 88888.00 2006-12-28 03:42:23.405 362 18179.56 76.99 52701.56 88888.00 2006-12-28 03:42:23.905 362 18179.62 76.97 52701.58 88888.00 2006-12-28 03:42:24.405 362 18179.58 76.97 52701.53 88888.00 2006-12-28 03:42:24.905 362 18179.60 77.01 52701.48 88888.00 2006-12-28 03:42:25.405 362 18179.65 77.05 52701.68 88888.00 2006-12-28 03:42:25.905 362 18179.73 77.11 52701.71 88888.00 2006-12-28 03:42:26.405 362 18179.78 77.08 52701.67 88888.00 2006-12-28 03:42:26.905 362 18179.81 77.02 52701.71 88888.00 2006-12-28 03:42:27.405 362 18179.72 77.07 52701.69 88888.00 2006-12-28 03:42:27.905 362 18179.60 77.14 52701.56 88888.00 2006-12-28 03:42:28.405 362 18179.65 77.14 52701.57 88888.00 2006-12-28 03:42:28.905 362 18179.86 77.12 52701.62 88888.00 2006-12-28 03:42:29.405 362 18179.79 77.13 52701.61 88888.00 2006-12-28 03:42:29.905 362 18179.71 77.06 52701.66 88888.00 2006-12-28 03:42:30.405 362 18179.65 77.05 52701.56 88888.00 2006-12-28 03:42:30.905 362 18179.78 77.04 52701.57 88888.00 2006-12-28 03:42:31.405 362 18179.83 77.11 52701.63 88888.00 2006-12-28 03:42:31.905 362 18179.70 77.07 52701.58 88888.00 2006-12-28 03:42:32.405 362 18179.78 77.05 52701.56 88888.00 2006-12-28 03:42:32.905 362 18179.80 77.05 52701.65 88888.00 2006-12-28 03:42:33.405 362 18179.66 77.10 52701.65 88888.00 2006-12-28 03:42:33.905 362 18179.59 77.07 52701.70 88888.00 2006-12-28 03:42:34.405 362 18179.67 77.07 52701.71 88888.00 2006-12-28 03:42:34.905 362 18179.69 77.05 52701.71 88888.00 2006-12-28 03:42:35.405 362 18179.66 77.01 52701.70 88888.00 2006-12-28 03:42:35.905 362 18179.53 76.90 52701.67 88888.00 2006-12-28 03:42:36.405 362 18179.48 76.88 52701.71 88888.00 2006-12-28 03:42:36.905 362 18179.47 76.87 52701.67 88888.00 2006-12-28 03:42:37.405 362 18179.60 76.82 52701.62 88888.00 2006-12-28 03:42:37.905 362 18179.68 76.88 52701.74 88888.00 2006-12-28 03:42:38.405 362 18179.60 76.99 52701.77 88888.00 2006-12-28 03:42:38.905 362 18179.51 77.02 52701.70 88888.00 2006-12-28 03:42:39.405 362 18179.56 76.91 52701.67 88888.00 2006-12-28 03:42:39.905 362 18179.60 76.91 52701.70 88888.00 2006-12-28 03:42:40.405 362 18179.51 76.97 52701.76 88888.00 2006-12-28 03:42:40.905 362 18179.55 76.82 52701.62 88888.00 2006-12-28 03:42:41.405 362 18179.49 76.71 52701.62 88888.00 2006-12-28 03:42:41.905 362 18179.49 76.70 52701.71 88888.00 2006-12-28 03:42:42.405 362 18179.50 76.72 52701.68 88888.00 2006-12-28 03:42:42.905 362 18179.57 76.91 52701.54 88888.00 2006-12-28 03:42:43.405 362 18179.51 76.97 52701.63 88888.00 2006-12-28 03:42:43.905 362 18179.48 76.87 52701.56 88888.00 2006-12-28 03:42:44.405 362 18179.57 76.83 52701.66 88888.00 2006-12-28 03:42:44.905 362 18179.64 76.84 52701.65 88888.00 2006-12-28 03:42:45.405 362 18179.69 76.85 52701.55 88888.00 2006-12-28 03:42:45.905 362 18179.60 76.82 52701.67 88888.00 2006-12-28 03:42:46.405 362 18179.65 76.80 52701.80 88888.00 2006-12-28 03:42:46.905 362 18179.70 76.89 52701.69 88888.00 2006-12-28 03:42:47.405 362 18179.65 76.84 52701.67 88888.00 2006-12-28 03:42:47.905 362 18179.53 76.79 52701.72 88888.00 2006-12-28 03:42:48.405 362 18179.37 76.83 52701.69 88888.00 2006-12-28 03:42:48.905 362 18179.43 76.75 52701.69 88888.00 2006-12-28 03:42:49.405 362 18179.50 76.71 52701.65 88888.00 2006-12-28 03:42:49.905 362 18179.42 76.65 52701.66 88888.00 2006-12-28 03:42:50.405 362 18179.37 76.68 52701.81 88888.00 2006-12-28 03:42:50.905 362 18179.35 76.72 52701.86 88888.00 2006-12-28 03:42:51.405 362 18179.21 76.78 52701.92 88888.00 2006-12-28 03:42:51.905 362 18179.24 76.76 52701.88 88888.00 2006-12-28 03:42:52.405 362 18179.18 76.65 52701.83 88888.00 2006-12-28 03:42:52.905 362 18179.13 76.54 52701.82 88888.00 2006-12-28 03:42:53.405 362 18179.18 76.63 52701.80 88888.00 2006-12-28 03:42:53.905 362 18179.10 76.81 52701.81 88888.00 2006-12-28 03:42:54.405 362 18179.09 76.90 52701.81 88888.00 2006-12-28 03:42:54.905 362 18179.20 76.80 52701.86 88888.00 2006-12-28 03:42:55.405 362 18179.22 76.71 52701.80 88888.00 2006-12-28 03:42:55.905 362 18179.26 76.67 52701.70 88888.00 2006-12-28 03:42:56.405 362 18179.18 76.70 52701.74 88888.00 2006-12-28 03:42:56.905 362 18179.25 76.70 52701.77 88888.00 2006-12-28 03:42:57.405 362 18179.38 76.65 52701.70 88888.00 2006-12-28 03:42:57.905 362 18179.37 76.65 52701.69 88888.00 2006-12-28 03:42:58.405 362 18179.38 76.67 52701.71 88888.00 2006-12-28 03:42:58.905 362 18179.45 76.74 52701.69 88888.00 2006-12-28 03:42:59.405 362 18179.49 76.81 52701.67 88888.00 2006-12-28 03:42:59.905 362 18179.42 76.79 52701.67 88888.00 2006-12-28 03:43:00.405 362 18179.43 76.73 52701.68 88888.00 2006-12-28 03:43:00.905 362 18179.44 76.76 52701.63 88888.00 2006-12-28 03:43:01.405 362 18179.27 76.79 52701.66 88888.00 2006-12-28 03:43:01.905 362 18179.14 76.79 52701.66 88888.00 2006-12-28 03:43:02.405 362 18179.18 76.76 52701.60 88888.00 2006-12-28 03:43:02.905 362 18179.25 76.79 52701.58 88888.00 2006-12-28 03:43:03.405 362 18179.27 76.73 52701.56 88888.00 2006-12-28 03:43:03.905 362 18179.34 76.75 52701.55 88888.00 2006-12-28 03:43:04.405 362 18179.36 76.76 52701.62 88888.00 2006-12-28 03:43:04.905 362 18179.27 76.81 52701.60 88888.00 2006-12-28 03:43:05.405 362 18179.29 76.83 52701.59 88888.00 2006-12-28 03:43:05.905 362 18179.25 76.70 52701.66 88888.00 2006-12-28 03:43:06.405 362 18179.25 76.68 52701.62 88888.00 2006-12-28 03:43:06.905 362 18179.34 76.68 52701.70 88888.00 2006-12-28 03:43:07.405 362 18179.33 76.68 52701.78 88888.00 2006-12-28 03:43:07.905 362 18179.31 76.65 52701.76 88888.00 2006-12-28 03:43:08.405 362 18179.34 76.77 52701.62 88888.00 2006-12-28 03:43:08.905 362 18179.35 76.72 52701.55 88888.00 2006-12-28 03:43:09.405 362 18179.33 76.73 52701.65 88888.00 2006-12-28 03:43:09.905 362 18179.28 76.72 52701.65 88888.00 2006-12-28 03:43:10.405 362 18179.33 76.67 52701.73 88888.00 2006-12-28 03:43:10.905 362 18179.28 76.61 52701.70 88888.00 2006-12-28 03:43:11.405 362 18179.21 76.63 52701.67 88888.00 2006-12-28 03:43:11.905 362 18179.32 76.72 52701.65 88888.00 2006-12-28 03:43:12.405 362 18179.38 76.75 52701.54 88888.00 2006-12-28 03:43:12.905 362 18179.33 76.78 52701.61 88888.00 2006-12-28 03:43:13.405 362 18179.42 76.84 52701.74 88888.00 2006-12-28 03:43:13.905 362 18179.50 76.91 52701.73 88888.00 2006-12-28 03:43:14.405 362 18179.57 76.89 52701.77 88888.00 2006-12-28 03:43:14.905 362 18179.58 76.87 52701.76 88888.00 2006-12-28 03:43:15.405 362 18179.55 77.00 52701.78 88888.00 2006-12-28 03:43:15.905 362 18179.60 76.99 52701.82 88888.00 2006-12-28 03:43:16.405 362 18179.47 76.97 52701.82 88888.00 2006-12-28 03:43:16.905 362 18179.43 76.91 52701.86 88888.00 2006-12-28 03:43:17.405 362 18179.47 76.79 52701.83 88888.00 2006-12-28 03:43:17.905 362 18179.46 76.57 52701.88 88888.00 2006-12-28 03:43:18.405 362 18179.62 76.49 52701.96 88888.00 2006-12-28 03:43:18.905 362 18179.61 76.51 52701.96 88888.00 2006-12-28 03:43:19.405 362 18179.55 76.53 52701.84 88888.00 2006-12-28 03:43:19.905 362 18179.54 76.56 52701.78 88888.00 2006-12-28 03:43:20.405 362 18179.61 76.56 52701.69 88888.00 2006-12-28 03:43:20.905 362 18179.70 76.62 52701.78 88888.00 2006-12-28 03:43:21.405 362 18179.75 76.79 52701.89 88888.00 2006-12-28 03:43:21.905 362 18179.50 76.74 52701.81 88888.00 2006-12-28 03:43:22.405 362 18179.56 76.83 52701.86 88888.00 2006-12-28 03:43:22.905 362 18179.53 76.87 52701.81 88888.00 2006-12-28 03:43:23.405 362 18179.53 76.87 52701.89 88888.00 2006-12-28 03:43:23.905 362 18179.49 76.85 52701.95 88888.00 2006-12-28 03:43:24.405 362 18179.58 76.79 52701.92 88888.00 2006-12-28 03:43:24.905 362 18179.61 76.77 52701.83 88888.00 2006-12-28 03:43:25.405 362 18179.51 76.80 52701.77 88888.00 2006-12-28 03:43:25.905 362 18179.39 76.71 52701.84 88888.00 2006-12-28 03:43:26.405 362 18179.38 76.66 52701.91 88888.00 2006-12-28 03:43:26.905 362 18179.36 76.64 52701.83 88888.00 2006-12-28 03:43:27.405 362 18179.48 76.57 52701.73 88888.00 2006-12-28 03:43:27.905 362 18179.48 76.56 52701.74 88888.00 2006-12-28 03:43:28.405 362 18179.44 76.58 52701.81 88888.00 2006-12-28 03:43:28.905 362 18179.50 76.65 52701.68 88888.00 2006-12-28 03:43:29.405 362 18179.51 76.66 52701.68 88888.00 2006-12-28 03:43:29.905 362 18179.44 76.67 52701.80 88888.00 2006-12-28 03:43:30.405 362 18179.43 76.67 52701.79 88888.00 2006-12-28 03:43:30.905 362 18179.42 76.69 52701.84 88888.00 2006-12-28 03:43:31.405 362 18179.45 76.71 52701.90 88888.00 2006-12-28 03:43:31.905 362 18179.34 76.61 52701.84 88888.00 2006-12-28 03:43:32.405 362 18179.58 76.57 52701.71 88888.00 2006-12-28 03:43:32.905 362 18179.59 76.68 52701.76 88888.00 2006-12-28 03:43:33.405 362 18179.31 76.76 52701.83 88888.00 2006-12-28 03:43:33.905 362 18179.31 76.80 52701.91 88888.00 2006-12-28 03:43:34.405 362 18179.37 76.77 52701.97 88888.00 2006-12-28 03:43:34.905 362 18179.38 76.77 52701.91 88888.00 2006-12-28 03:43:35.405 362 18179.40 76.81 52702.03 88888.00 2006-12-28 03:43:35.905 362 18179.33 76.82 52701.98 88888.00 2006-12-28 03:43:36.405 362 18179.27 76.77 52701.83 88888.00 2006-12-28 03:43:36.905 362 18179.35 76.75 52701.77 88888.00 2006-12-28 03:43:37.405 362 18179.47 76.83 52701.89 88888.00 2006-12-28 03:43:37.905 362 18179.45 76.85 52701.95 88888.00 2006-12-28 03:43:38.405 362 18179.31 76.79 52701.88 88888.00 2006-12-28 03:43:38.905 362 18179.32 76.85 52701.91 88888.00 2006-12-28 03:43:39.405 362 18179.17 76.90 52701.91 88888.00 2006-12-28 03:43:39.905 362 18178.99 76.99 52701.92 88888.00 2006-12-28 03:43:40.405 362 18178.96 76.97 52701.88 88888.00 2006-12-28 03:43:40.905 362 18179.21 76.92 52701.82 88888.00 2006-12-28 03:43:41.405 362 18179.16 76.83 52701.88 88888.00 2006-12-28 03:43:41.905 362 18179.20 76.90 52701.90 88888.00 2006-12-28 03:43:42.405 362 18179.15 77.03 52701.82 88888.00 2006-12-28 03:43:42.905 362 18179.18 77.03 52701.98 88888.00 2006-12-28 03:43:43.405 362 18179.12 77.02 52702.04 88888.00 2006-12-28 03:43:43.905 362 18179.07 76.99 52702.08 88888.00 2006-12-28 03:43:44.405 362 18179.06 76.96 52702.04 88888.00 2006-12-28 03:43:44.905 362 18179.14 76.97 52701.96 88888.00 2006-12-28 03:43:45.405 362 18179.10 76.95 52701.93 88888.00 2006-12-28 03:43:45.905 362 18179.12 76.91 52701.95 88888.00 2006-12-28 03:43:46.405 362 18179.15 76.88 52701.90 88888.00 2006-12-28 03:43:46.905 362 18179.14 76.86 52701.91 88888.00 2006-12-28 03:43:47.405 362 18179.17 76.85 52701.83 88888.00 2006-12-28 03:43:47.905 362 18179.24 76.80 52701.86 88888.00 2006-12-28 03:43:48.405 362 18179.35 76.86 52701.77 88888.00 2006-12-28 03:43:48.905 362 18179.25 76.90 52701.79 88888.00 2006-12-28 03:43:49.405 362 18179.17 76.82 52701.77 88888.00 2006-12-28 03:43:49.905 362 18179.31 76.78 52701.92 88888.00 2006-12-28 03:43:50.405 362 18179.33 76.78 52701.90 88888.00 2006-12-28 03:43:50.905 362 18179.37 76.74 52701.88 88888.00 2006-12-28 03:43:51.405 362 18179.34 76.67 52701.79 88888.00 2006-12-28 03:43:51.905 362 18179.32 76.65 52701.70 88888.00 2006-12-28 03:43:52.405 362 18179.23 76.70 52701.73 88888.00 2006-12-28 03:43:52.905 362 18179.22 76.70 52701.74 88888.00 2006-12-28 03:43:53.405 362 18179.34 76.72 52701.72 88888.00 2006-12-28 03:43:53.905 362 18179.45 76.72 52701.78 88888.00 2006-12-28 03:43:54.405 362 18179.43 76.72 52701.82 88888.00 2006-12-28 03:43:54.905 362 18179.29 76.76 52701.70 88888.00 2006-12-28 03:43:55.405 362 18179.35 76.73 52701.68 88888.00 2006-12-28 03:43:55.905 362 18179.35 76.69 52701.67 88888.00 2006-12-28 03:43:56.405 362 18179.33 76.72 52701.70 88888.00 2006-12-28 03:43:56.905 362 18179.25 76.73 52701.65 88888.00 2006-12-28 03:43:57.405 362 18179.39 76.77 52701.61 88888.00 2006-12-28 03:43:57.905 362 18179.46 76.79 52701.73 88888.00 2006-12-28 03:43:58.405 362 18179.45 76.79 52701.82 88888.00 2006-12-28 03:43:58.905 362 18179.42 76.79 52701.82 88888.00 2006-12-28 03:43:59.405 362 18179.33 76.76 52701.91 88888.00 2006-12-28 03:43:59.905 362 18179.34 76.76 52701.73 88888.00 2006-12-28 03:44:00.405 362 18179.46 76.77 52701.82 88888.00 2006-12-28 03:44:00.905 362 18179.39 76.73 52701.85 88888.00 2006-12-28 03:44:01.405 362 18179.37 76.72 52701.82 88888.00 2006-12-28 03:44:01.905 362 18179.27 76.74 52701.85 88888.00 2006-12-28 03:44:02.405 362 18179.37 76.79 52701.80 88888.00 2006-12-28 03:44:02.905 362 18179.45 76.72 52701.70 88888.00 2006-12-28 03:44:03.405 362 18179.42 76.71 52701.73 88888.00 2006-12-28 03:44:03.905 362 18179.40 76.68 52701.79 88888.00 2006-12-28 03:44:04.405 362 18179.29 76.69 52701.82 88888.00 2006-12-28 03:44:04.905 362 18179.29 76.75 52701.81 88888.00 2006-12-28 03:44:05.405 362 18179.33 76.79 52701.74 88888.00 2006-12-28 03:44:05.905 362 18179.21 76.75 52701.74 88888.00 2006-12-28 03:44:06.405 362 18179.32 76.72 52701.89 88888.00 2006-12-28 03:44:06.905 362 18179.36 76.70 52701.91 88888.00 2006-12-28 03:44:07.405 362 18179.23 76.71 52701.73 88888.00 2006-12-28 03:44:07.905 362 18179.25 76.69 52701.61 88888.00 2006-12-28 03:44:08.405 362 18179.13 76.63 52701.70 88888.00 2006-12-28 03:44:08.905 362 18179.03 76.64 52701.82 88888.00 2006-12-28 03:44:09.405 362 18178.99 76.70 52701.76 88888.00 2006-12-28 03:44:09.905 362 18179.07 76.67 52701.80 88888.00 2006-12-28 03:44:10.405 362 18179.25 76.64 52701.83 88888.00 2006-12-28 03:44:10.905 362 18179.31 76.64 52701.82 88888.00 2006-12-28 03:44:11.405 362 18179.29 76.70 52701.83 88888.00 2006-12-28 03:44:11.905 362 18179.31 76.72 52701.88 88888.00 2006-12-28 03:44:12.405 362 18179.23 76.78 52701.89 88888.00 2006-12-28 03:44:12.905 362 18179.34 76.72 52701.91 88888.00 2006-12-28 03:44:13.405 362 18179.31 76.69 52701.92 88888.00 2006-12-28 03:44:13.905 362 18179.21 76.75 52702.09 88888.00 2006-12-28 03:44:14.405 362 18179.23 76.71 52702.15 88888.00 2006-12-28 03:44:14.905 362 18179.36 76.68 52701.94 88888.00 2006-12-28 03:44:15.405 362 18179.42 76.65 52701.82 88888.00 2006-12-28 03:44:15.905 362 18179.32 76.61 52701.86 88888.00 2006-12-28 03:44:16.405 362 18179.38 76.59 52701.76 88888.00 2006-12-28 03:44:16.905 362 18179.50 76.55 52701.74 88888.00 2006-12-28 03:44:17.405 362 18179.54 76.63 52701.79 88888.00 2006-12-28 03:44:17.905 362 18179.65 76.73 52701.78 88888.00 2006-12-28 03:44:18.405 362 18179.62 76.69 52701.77 88888.00 2006-12-28 03:44:18.905 362 18179.66 76.69 52701.70 88888.00 2006-12-28 03:44:19.405 362 18179.72 76.72 52701.69 88888.00 2006-12-28 03:44:19.905 362 18179.54 76.73 52701.71 88888.00 2006-12-28 03:44:20.405 362 18179.55 76.54 52701.76 88888.00 2006-12-28 03:44:20.905 362 18179.59 76.38 52701.61 88888.00 2006-12-28 03:44:21.405 362 18179.54 76.42 52701.58 88888.00 2006-12-28 03:44:21.905 362 18179.70 76.50 52701.73 88888.00 2006-12-28 03:44:22.405 362 18179.77 76.55 52701.76 88888.00 2006-12-28 03:44:22.905 362 18179.81 76.57 52701.92 88888.00 2006-12-28 03:44:23.405 362 18179.82 76.51 52701.89 88888.00 2006-12-28 03:44:23.905 362 18179.72 76.56 52701.89 88888.00 2006-12-28 03:44:24.405 362 18179.75 76.55 52701.84 88888.00 2006-12-28 03:44:24.905 362 18179.77 76.42 52701.82 88888.00 2006-12-28 03:44:25.405 362 18179.89 76.24 52701.81 88888.00 2006-12-28 03:44:25.905 362 18180.02 76.14 52701.89 88888.00 2006-12-28 03:44:26.405 362 18179.80 76.16 52701.90 88888.00 2006-12-28 03:44:26.905 362 18179.64 76.25 52701.82 88888.00 2006-12-28 03:44:27.405 362 18179.67 76.24 52701.78 88888.00 2006-12-28 03:44:27.905 362 18179.73 76.36 52701.74 88888.00 2006-12-28 03:44:28.405 362 18179.80 76.36 52701.82 88888.00 2006-12-28 03:44:28.905 362 18179.78 76.32 52701.91 88888.00 2006-12-28 03:44:29.405 362 18179.67 76.26 52701.89 88888.00 2006-12-28 03:44:29.905 362 18179.73 76.19 52701.97 88888.00 2006-12-28 03:44:30.405 362 18179.82 76.18 52701.86 88888.00 2006-12-28 03:44:30.905 362 18179.65 76.29 52701.86 88888.00 2006-12-28 03:44:31.405 362 18179.58 76.33 52701.81 88888.00 2006-12-28 03:44:31.905 362 18179.61 76.41 52701.82 88888.00 2006-12-28 03:44:32.405 362 18179.55 76.44 52701.74 88888.00 2006-12-28 03:44:32.905 362 18179.66 76.36 52701.78 88888.00 2006-12-28 03:44:33.405 362 18179.54 76.34 52701.80 88888.00 2006-12-28 03:44:33.905 362 18179.80 76.37 52701.91 88888.00 2006-12-28 03:44:34.405 362 18179.77 76.38 52701.89 88888.00 2006-12-28 03:44:34.905 362 18179.55 76.35 52701.80 88888.00 2006-12-28 03:44:35.405 362 18179.51 76.37 52701.82 88888.00 2006-12-28 03:44:35.905 362 18179.51 76.47 52701.93 88888.00 2006-12-28 03:44:36.405 362 18179.49 76.52 52701.98 88888.00 2006-12-28 03:44:36.905 362 18179.45 76.54 52702.06 88888.00 2006-12-28 03:44:37.405 362 18179.59 76.56 52702.00 88888.00 2006-12-28 03:44:37.905 362 18179.56 76.53 52701.95 88888.00 2006-12-28 03:44:38.405 362 18179.51 76.63 52701.74 88888.00 2006-12-28 03:44:38.905 362 18179.51 76.73 52701.71 88888.00 2006-12-28 03:44:39.405 362 18179.60 76.74 52701.74 88888.00 2006-12-28 03:44:39.905 362 18179.51 76.71 52701.71 88888.00 2006-12-28 03:44:40.405 362 18179.51 76.66 52701.84 88888.00 2006-12-28 03:44:40.905 362 18179.53 76.71 52701.93 88888.00 2006-12-28 03:44:41.405 362 18179.65 76.72 52701.88 88888.00 2006-12-28 03:44:41.905 362 18179.66 76.51 52701.86 88888.00 2006-12-28 03:44:42.405 362 18179.71 76.45 52701.90 88888.00 2006-12-28 03:44:42.905 362 18179.72 76.44 52701.84 88888.00 2006-12-28 03:44:43.405 362 18179.56 76.40 52701.78 88888.00 2006-12-28 03:44:43.905 362 18179.65 76.39 52701.74 88888.00 2006-12-28 03:44:44.405 362 18179.62 76.32 52701.70 88888.00 2006-12-28 03:44:44.905 362 18179.55 76.41 52701.73 88888.00 2006-12-28 03:44:45.405 362 18179.53 76.40 52701.74 88888.00 2006-12-28 03:44:45.905 362 18179.55 76.45 52701.74 88888.00 2006-12-28 03:44:46.405 362 18179.57 76.48 52701.73 88888.00 2006-12-28 03:44:46.905 362 18179.40 76.47 52701.73 88888.00 2006-12-28 03:44:47.405 362 18179.37 76.62 52701.77 88888.00 2006-12-28 03:44:47.905 362 18179.39 76.68 52701.76 88888.00 2006-12-28 03:44:48.405 362 18179.44 76.71 52701.83 88888.00 2006-12-28 03:44:48.905 362 18179.47 76.68 52701.89 88888.00 2006-12-28 03:44:49.405 362 18179.48 76.65 52701.71 88888.00 2006-12-28 03:44:49.905 362 18179.54 76.61 52701.69 88888.00 2006-12-28 03:44:50.405 362 18179.47 76.59 52701.68 88888.00 2006-12-28 03:44:50.905 362 18179.40 76.66 52701.67 88888.00 2006-12-28 03:44:51.405 362 18179.29 76.73 52701.70 88888.00 2006-12-28 03:44:51.905 362 18179.33 76.72 52701.73 88888.00 2006-12-28 03:44:52.405 362 18179.20 76.69 52701.78 88888.00 2006-12-28 03:44:52.905 362 18179.25 76.69 52701.84 88888.00 2006-12-28 03:44:53.405 362 18179.47 76.59 52701.85 88888.00 2006-12-28 03:44:53.905 362 18179.59 76.64 52701.93 88888.00 2006-12-28 03:44:54.405 362 18179.75 76.63 52701.85 88888.00 2006-12-28 03:44:54.905 362 18179.73 76.61 52701.82 88888.00 2006-12-28 03:44:55.405 362 18179.80 76.67 52701.80 88888.00 2006-12-28 03:44:55.905 362 18179.65 76.71 52701.62 88888.00 2006-12-28 03:44:56.405 362 18179.59 76.64 52701.62 88888.00 2006-12-28 03:44:56.905 362 18179.49 76.56 52701.60 88888.00 2006-12-28 03:44:57.405 362 18179.37 76.54 52701.67 88888.00 2006-12-28 03:44:57.905 362 18179.28 76.55 52701.62 88888.00 2006-12-28 03:44:58.405 362 18179.36 76.65 52701.63 88888.00 2006-12-28 03:44:58.905 362 18179.48 76.62 52701.69 88888.00 2006-12-28 03:44:59.405 362 18179.53 76.55 52701.69 88888.00 2006-12-28 03:44:59.905 362 18179.46 76.58 52701.67 88888.00 2006-12-28 03:45:00.405 362 18179.49 76.73 52701.78 88888.00 2006-12-28 03:45:00.905 362 18179.50 76.71 52701.86 88888.00 2006-12-28 03:45:01.405 362 18179.35 76.59 52701.90 88888.00 2006-12-28 03:45:01.905 362 18179.36 76.63 52701.84 88888.00 2006-12-28 03:45:02.405 362 18179.35 76.69 52701.88 88888.00 2006-12-28 03:45:02.905 362 18179.28 76.67 52701.93 88888.00 2006-12-28 03:45:03.405 362 18179.34 76.69 52701.84 88888.00 2006-12-28 03:45:03.905 362 18179.34 76.68 52701.79 88888.00 2006-12-28 03:45:04.405 362 18179.26 76.74 52701.85 88888.00 2006-12-28 03:45:04.905 362 18179.24 76.72 52701.90 88888.00 2006-12-28 03:45:05.405 362 18179.24 76.73 52701.91 88888.00 2006-12-28 03:45:05.905 362 18179.23 76.78 52701.85 88888.00 2006-12-28 03:45:06.405 362 18179.38 76.77 52701.91 88888.00 2006-12-28 03:45:06.905 362 18179.45 76.76 52701.86 88888.00 2006-12-28 03:45:07.405 362 18179.29 76.77 52701.84 88888.00 2006-12-28 03:45:07.905 362 18178.95 76.77 52701.82 88888.00 2006-12-28 03:45:08.402 362 18178.89 76.75 52701.68 88888.00 2006-12-28 03:45:08.902 362 18178.89 76.83 52701.58 88888.00 2006-12-28 03:45:09.402 362 18178.95 76.80 52701.59 88888.00 2006-12-28 03:45:09.902 362 18179.06 76.78 52701.69 88888.00 2006-12-28 03:45:10.402 362 18178.96 76.79 52701.58 88888.00 2006-12-28 03:45:10.902 362 18178.94 76.75 52701.56 88888.00 2006-12-28 03:45:11.402 362 18178.92 76.76 52701.62 88888.00 2006-12-28 03:45:11.902 362 18178.83 76.76 52701.69 88888.00 2006-12-28 03:45:12.402 362 18178.78 76.83 52701.78 88888.00 2006-12-28 03:45:12.902 362 18178.69 76.82 52701.77 88888.00 2006-12-28 03:45:13.402 362 18178.69 76.85 52701.81 88888.00 2006-12-28 03:45:13.902 362 18178.73 76.82 52701.83 88888.00 2006-12-28 03:45:14.402 362 18178.81 76.81 52701.80 88888.00 2006-12-28 03:45:14.902 362 18178.89 76.81 52701.81 88888.00 2006-12-28 03:45:15.402 362 18179.05 76.83 52701.91 88888.00 2006-12-28 03:45:15.902 362 18179.10 76.86 52701.97 88888.00 2006-12-28 03:45:16.402 362 18179.23 76.85 52701.98 88888.00 2006-12-28 03:45:16.902 362 18179.21 76.90 52702.06 88888.00 2006-12-28 03:45:17.402 362 18179.09 76.91 52702.04 88888.00 2006-12-28 03:45:17.902 362 18178.95 76.91 52701.97 88888.00 2006-12-28 03:45:18.402 362 18179.10 76.89 52701.85 88888.00 2006-12-28 03:45:18.902 362 18179.09 76.84 52701.79 88888.00 2006-12-28 03:45:19.402 362 18179.00 76.79 52701.82 88888.00 2006-12-28 03:45:19.902 362 18178.97 76.78 52701.90 88888.00 2006-12-28 03:45:20.402 362 18178.97 76.70 52701.98 88888.00 2006-12-28 03:45:20.902 362 18179.01 76.55 52701.93 88888.00 2006-12-28 03:45:21.402 362 18178.96 76.55 52701.91 88888.00 2006-12-28 03:45:21.902 362 18178.95 76.52 52701.82 88888.00 2006-12-28 03:45:22.402 362 18178.90 76.65 52701.80 88888.00 2006-12-28 03:45:22.902 362 18178.90 76.67 52701.81 88888.00 2006-12-28 03:45:23.402 362 18178.97 76.68 52701.81 88888.00 2006-12-28 03:45:23.902 362 18178.93 76.62 52701.76 88888.00 2006-12-28 03:45:24.402 362 18178.86 76.67 52701.82 88888.00 2006-12-28 03:45:24.902 362 18178.94 76.80 52701.82 88888.00 2006-12-28 03:45:25.402 362 18178.94 76.87 52701.85 88888.00 2006-12-28 03:45:25.902 362 18178.70 76.92 52701.73 88888.00 2006-12-28 03:45:26.402 362 18178.74 76.66 52701.79 88888.00 2006-12-28 03:45:26.902 362 18178.77 76.52 52701.78 88888.00 2006-12-28 03:45:27.402 362 18178.79 76.47 52701.70 88888.00 2006-12-28 03:45:27.902 362 18178.81 76.48 52701.79 88888.00 2006-12-28 03:45:28.402 362 18178.72 76.50 52701.82 88888.00 2006-12-28 03:45:28.902 362 18178.84 76.55 52701.80 88888.00 2006-12-28 03:45:29.402 362 18178.82 76.64 52701.77 88888.00 2006-12-28 03:45:29.902 362 18178.81 76.64 52701.81 88888.00 2006-12-28 03:45:30.402 362 18178.85 76.79 52701.77 88888.00 2006-12-28 03:45:30.902 362 18178.79 76.94 52701.68 88888.00 2006-12-28 03:45:31.402 362 18178.84 76.95 52701.68 88888.00 2006-12-28 03:45:31.902 362 18178.77 76.91 52701.74 88888.00 2006-12-28 03:45:32.402 362 18178.67 76.95 52701.90 88888.00 2006-12-28 03:45:32.902 362 18178.73 76.88 52701.89 88888.00 2006-12-28 03:45:33.402 362 18178.75 76.77 52701.82 88888.00 2006-12-28 03:45:33.902 362 18178.71 76.72 52701.80 88888.00 2006-12-28 03:45:34.402 362 18178.74 76.71 52701.83 88888.00 2006-12-28 03:45:34.902 362 18178.71 76.57 52701.74 88888.00 2006-12-28 03:45:35.402 362 18178.67 76.57 52701.84 88888.00 2006-12-28 03:45:35.902 362 18178.75 76.55 52701.70 88888.00 2006-12-28 03:45:36.402 362 18178.81 76.56 52701.69 88888.00 2006-12-28 03:45:36.902 362 18178.80 76.68 52701.82 88888.00 2006-12-28 03:45:37.402 362 18178.79 76.82 52701.89 88888.00 2006-12-28 03:45:37.902 362 18178.73 76.84 52701.81 88888.00 2006-12-28 03:45:38.402 362 18178.79 76.84 52701.63 88888.00 2006-12-28 03:45:38.902 362 18178.64 76.79 52701.65 88888.00 2006-12-28 03:45:39.402 362 18178.61 76.79 52701.65 88888.00 2006-12-28 03:45:39.902 362 18178.59 76.76 52701.70 88888.00 2006-12-28 03:45:40.402 362 18178.57 76.67 52701.61 88888.00 2006-12-28 03:45:40.902 362 18178.66 76.58 52701.61 88888.00 2006-12-28 03:45:41.402 362 18178.58 76.59 52701.74 88888.00 2006-12-28 03:45:41.902 362 18178.53 76.59 52701.73 88888.00 2006-12-28 03:45:42.402 362 18178.52 76.57 52701.71 88888.00 2006-12-28 03:45:42.902 362 18178.48 76.64 52701.73 88888.00 2006-12-28 03:45:43.402 362 18178.46 76.58 52701.71 88888.00 2006-12-28 03:45:43.902 362 18178.46 76.57 52701.65 88888.00 2006-12-28 03:45:44.402 362 18178.50 76.54 52701.66 88888.00 2006-12-28 03:45:44.902 362 18178.52 76.61 52701.70 88888.00 2006-12-28 03:45:45.402 362 18178.42 76.64 52701.72 88888.00 2006-12-28 03:45:45.902 362 18178.36 76.56 52701.65 88888.00 2006-12-28 03:45:46.402 362 18178.42 76.61 52701.62 88888.00 2006-12-28 03:45:46.902 362 18178.46 76.62 52701.56 88888.00 2006-12-28 03:45:47.402 362 18178.49 76.58 52701.49 88888.00 2006-12-28 03:45:47.902 362 18178.49 76.58 52701.51 88888.00 2006-12-28 03:45:48.402 362 18178.52 76.64 52701.49 88888.00 2006-12-28 03:45:48.902 362 18178.44 76.67 52701.53 88888.00 2006-12-28 03:45:49.402 362 18178.47 76.65 52701.53 88888.00 2006-12-28 03:45:49.902 362 18178.55 76.55 52701.51 88888.00 2006-12-28 03:45:50.402 362 18178.56 76.58 52701.54 88888.00 2006-12-28 03:45:50.902 362 18178.68 76.66 52701.54 88888.00 2006-12-28 03:45:51.402 362 18178.72 76.63 52701.63 88888.00 2006-12-28 03:45:51.902 362 18178.89 76.56 52701.59 88888.00 2006-12-28 03:45:52.402 362 18178.90 76.54 52701.65 88888.00 2006-12-28 03:45:52.902 362 18179.02 76.53 52701.58 88888.00 2006-12-28 03:45:53.402 362 18178.93 76.58 52701.62 88888.00 2006-12-28 03:45:53.902 362 18178.69 76.59 52701.62 88888.00 2006-12-28 03:45:54.402 362 18178.61 76.66 52701.65 88888.00 2006-12-28 03:45:54.902 362 18178.56 76.59 52701.70 88888.00 2006-12-28 03:45:55.402 362 18178.40 76.55 52701.69 88888.00 2006-12-28 03:45:55.902 362 18178.24 76.55 52701.59 88888.00 2006-12-28 03:45:56.402 362 18178.28 76.62 52701.62 88888.00 2006-12-28 03:45:56.902 362 18178.49 76.67 52701.55 88888.00 2006-12-28 03:45:57.402 362 18178.49 76.63 52701.65 88888.00 2006-12-28 03:45:57.902 362 18178.46 76.61 52701.59 88888.00 2006-12-28 03:45:58.402 362 18178.51 76.55 52701.47 88888.00 2006-12-28 03:45:58.902 362 18178.47 76.45 52701.49 88888.00 2006-12-28 03:45:59.402 362 18178.50 76.49 52701.57 88888.00 2006-12-28 03:45:59.902 362 18178.57 76.54 52701.56 88888.00 2006-12-28 03:46:00.402 362 18178.50 76.58 52701.54 88888.00 2006-12-28 03:46:00.902 362 18178.57 76.55 52701.53 88888.00 2006-12-28 03:46:01.402 362 18178.42 76.42 52701.60 88888.00 2006-12-28 03:46:01.902 362 18178.46 76.33 52701.67 88888.00 2006-12-28 03:46:02.402 362 18178.56 76.24 52701.69 88888.00 2006-12-28 03:46:02.902 362 18178.55 76.38 52701.59 88888.00 2006-12-28 03:46:03.402 362 18178.63 76.54 52701.57 88888.00 2006-12-28 03:46:03.902 362 18178.71 76.51 52701.65 88888.00 2006-12-28 03:46:04.402 362 18178.73 76.50 52701.65 88888.00 2006-12-28 03:46:04.902 362 18178.77 76.56 52701.65 88888.00 2006-12-28 03:46:05.402 362 18178.79 76.62 52701.67 88888.00 2006-12-28 03:46:05.902 362 18178.80 76.64 52701.58 88888.00 2006-12-28 03:46:06.402 362 18178.91 76.56 52701.49 88888.00 2006-12-28 03:46:06.902 362 18179.05 76.48 52701.55 88888.00 2006-12-28 03:46:07.402 362 18178.83 76.39 52701.61 88888.00 2006-12-28 03:46:07.902 362 18178.86 76.44 52701.51 88888.00 2006-12-28 03:46:08.402 362 18178.86 76.36 52701.57 88888.00 2006-12-28 03:46:08.902 362 18178.77 76.42 52701.56 88888.00 2006-12-28 03:46:09.402 362 18178.75 76.54 52701.49 88888.00 2006-12-28 03:46:09.902 362 18178.83 76.63 52701.45 88888.00 2006-12-28 03:46:10.402 362 18179.03 76.58 52701.54 88888.00 2006-12-28 03:46:10.902 362 18179.15 76.52 52701.67 88888.00 2006-12-28 03:46:11.402 362 18179.11 76.45 52701.73 88888.00 2006-12-28 03:46:11.902 362 18179.07 76.38 52701.72 88888.00 2006-12-28 03:46:12.402 362 18179.02 76.38 52701.63 88888.00 2006-12-28 03:46:12.902 362 18179.00 76.41 52701.65 88888.00 2006-12-28 03:46:13.402 362 18178.97 76.37 52701.65 88888.00 2006-12-28 03:46:13.902 362 18178.96 76.41 52701.60 88888.00 2006-12-28 03:46:14.402 362 18179.06 76.39 52701.55 88888.00 2006-12-28 03:46:14.902 362 18178.93 76.39 52701.55 88888.00 2006-12-28 03:46:15.402 362 18179.02 76.38 52701.53 88888.00 2006-12-28 03:46:15.902 362 18179.00 76.35 52701.50 88888.00 2006-12-28 03:46:16.402 362 18179.07 76.45 52701.40 88888.00 2006-12-28 03:46:16.902 362 18179.12 76.40 52701.48 88888.00 2006-12-28 03:46:17.402 362 18179.11 76.41 52701.54 88888.00 2006-12-28 03:46:17.902 362 18179.24 76.38 52701.55 88888.00 2006-12-28 03:46:18.402 362 18179.23 76.36 52701.56 88888.00 2006-12-28 03:46:18.902 362 18179.28 76.36 52701.57 88888.00 2006-12-28 03:46:19.402 362 18179.18 76.33 52701.60 88888.00 2006-12-28 03:46:19.902 362 18179.34 76.29 52701.56 88888.00 2006-12-28 03:46:20.402 362 18179.33 76.30 52701.45 88888.00 2006-12-28 03:46:20.902 362 18179.12 76.25 52701.39 88888.00 2006-12-28 03:46:21.402 362 18179.09 76.20 52701.44 88888.00 2006-12-28 03:46:21.902 362 18179.04 76.25 52701.50 88888.00 2006-12-28 03:46:22.402 362 18178.99 76.35 52701.34 88888.00 2006-12-28 03:46:22.902 362 18179.00 76.43 52701.31 88888.00 2006-12-28 03:46:23.402 362 18179.11 76.42 52701.30 88888.00 2006-12-28 03:46:23.902 362 18179.15 76.28 52701.34 88888.00 2006-12-28 03:46:24.402 362 18179.17 76.22 52701.45 88888.00 2006-12-28 03:46:24.902 362 18179.16 76.25 52701.48 88888.00 2006-12-28 03:46:25.402 362 18179.26 76.24 52701.59 88888.00 2006-12-28 03:46:25.902 362 18179.29 76.22 52701.51 88888.00 2006-12-28 03:46:26.402 362 18179.18 76.22 52701.59 88888.00 2006-12-28 03:46:26.902 362 18179.25 76.29 52701.61 88888.00 2006-12-28 03:46:27.402 362 18179.23 76.24 52701.65 88888.00 2006-12-28 03:46:27.902 362 18179.14 76.19 52701.67 88888.00 2006-12-28 03:46:28.402 362 18179.22 76.19 52701.73 88888.00 2006-12-28 03:46:28.902 362 18179.21 76.30 52701.77 88888.00 2006-12-28 03:46:29.402 362 18179.32 76.35 52701.65 88888.00 2006-12-28 03:46:29.902 362 18179.44 76.30 52701.61 88888.00 2006-12-28 03:46:30.402 362 18179.36 76.32 52701.69 88888.00 2006-12-28 03:46:30.902 362 18179.34 76.34 52701.65 88888.00 2006-12-28 03:46:31.402 362 18179.40 76.30 52701.69 88888.00 2006-12-28 03:46:31.902 362 18179.24 76.33 52701.58 88888.00 2006-12-28 03:46:32.402 362 18179.27 76.37 52701.56 88888.00 2006-12-28 03:46:32.902 362 18179.20 76.36 52701.57 88888.00 2006-12-28 03:46:33.402 362 18179.26 76.39 52701.54 88888.00 2006-12-28 03:46:33.902 362 18179.12 76.36 52701.57 88888.00 2006-12-28 03:46:34.402 362 18179.12 76.38 52701.62 88888.00 2006-12-28 03:46:34.902 362 18179.12 76.31 52701.50 88888.00 2006-12-28 03:46:35.402 362 18179.16 76.28 52701.54 88888.00 2006-12-28 03:46:35.902 362 18179.22 76.23 52701.45 88888.00 2006-12-28 03:46:36.402 362 18179.17 76.30 52701.53 88888.00 2006-12-28 03:46:36.902 362 18179.15 76.26 52701.56 88888.00 2006-12-28 03:46:37.402 362 18179.13 76.28 52701.58 88888.00 2006-12-28 03:46:37.902 362 18179.07 76.24 52701.59 88888.00 2006-12-28 03:46:38.402 362 18179.18 76.25 52701.60 88888.00 2006-12-28 03:46:38.902 362 18179.17 76.30 52701.63 88888.00 2006-12-28 03:46:39.402 362 18179.02 76.34 52701.57 88888.00 2006-12-28 03:46:39.902 362 18178.91 76.22 52701.63 88888.00 2006-12-28 03:46:40.402 362 18178.90 76.06 52701.63 88888.00 2006-12-28 03:46:40.902 362 18178.90 76.02 52701.53 88888.00 2006-12-28 03:46:41.402 362 18178.90 76.02 52701.56 88888.00 2006-12-28 03:46:41.902 362 18178.88 76.04 52701.62 88888.00 2006-12-28 03:46:42.402 362 18178.94 76.06 52701.67 88888.00 2006-12-28 03:46:42.902 362 18178.99 76.06 52701.71 88888.00 2006-12-28 03:46:43.402 362 18179.02 76.09 52701.65 88888.00 2006-12-28 03:46:43.902 362 18179.06 76.12 52701.63 88888.00 2006-12-28 03:46:44.402 362 18179.11 76.08 52701.63 88888.00 2006-12-28 03:46:44.902 362 18179.20 76.14 52701.73 88888.00 2006-12-28 03:46:45.402 362 18178.96 76.15 52701.77 88888.00 2006-12-28 03:46:45.902 362 18178.78 76.06 52701.79 88888.00 2006-12-28 03:46:46.402 362 18178.72 76.00 52701.68 88888.00 2006-12-28 03:46:46.902 362 18178.88 76.00 52701.66 88888.00 2006-12-28 03:46:47.402 362 18178.96 75.98 52701.73 88888.00 2006-12-28 03:46:47.902 362 18178.95 75.90 52701.71 88888.00 2006-12-28 03:46:48.402 362 18178.92 75.94 52701.76 88888.00 2006-12-28 03:46:48.902 362 18178.86 75.98 52701.65 88888.00 2006-12-28 03:46:49.402 362 18178.81 76.04 52701.67 88888.00 2006-12-28 03:46:49.902 362 18178.78 76.02 52701.80 88888.00 2006-12-28 03:46:50.402 362 18178.75 76.09 52701.79 88888.00 2006-12-28 03:46:50.902 362 18178.78 76.26 52701.84 88888.00 2006-12-28 03:46:51.402 362 18178.69 76.33 52701.89 88888.00 2006-12-28 03:46:51.902 362 18178.63 76.36 52701.82 88888.00 2006-12-28 03:46:52.402 362 18178.72 76.37 52701.73 88888.00 2006-12-28 03:46:52.902 362 18178.81 76.35 52701.82 88888.00 2006-12-28 03:46:53.402 362 18178.71 76.37 52701.73 88888.00 2006-12-28 03:46:53.902 362 18178.71 76.24 52701.73 88888.00 2006-12-28 03:46:54.402 362 18178.66 76.14 52701.80 88888.00 2006-12-28 03:46:54.902 362 18178.70 76.14 52701.71 88888.00 2006-12-28 03:46:55.402 362 18178.72 76.16 52701.65 88888.00 2006-12-28 03:46:55.902 362 18178.67 76.14 52701.69 88888.00 2006-12-28 03:46:56.402 362 18178.64 76.20 52701.65 88888.00 2006-12-28 03:46:56.902 362 18178.73 76.20 52701.68 88888.00 2006-12-28 03:46:57.402 362 18178.82 76.26 52701.62 88888.00 2006-12-28 03:46:57.902 362 18178.96 76.36 52701.65 88888.00 2006-12-28 03:46:58.402 362 18179.04 76.35 52701.68 88888.00 2006-12-28 03:46:58.902 362 18179.02 76.34 52701.61 88888.00 2006-12-28 03:46:59.402 362 18179.04 76.35 52701.60 88888.00 2006-12-28 03:46:59.902 362 18178.97 76.38 52701.66 88888.00 2006-12-28 03:47:00.402 362 18178.89 76.39 52701.58 88888.00 2006-12-28 03:47:00.902 362 18178.82 76.40 52701.56 88888.00 2006-12-28 03:47:01.402 362 18178.82 76.40 52701.62 88888.00 2006-12-28 03:47:01.902 362 18178.86 76.44 52701.60 88888.00 2006-12-28 03:47:02.402 362 18178.80 76.46 52701.68 88888.00 2006-12-28 03:47:02.902 362 18178.84 76.53 52701.77 88888.00 2006-12-28 03:47:03.402 362 18178.89 76.55 52701.76 88888.00 2006-12-28 03:47:03.902 362 18178.93 76.55 52701.76 88888.00 2006-12-28 03:47:04.402 362 18178.89 76.52 52701.76 88888.00 2006-12-28 03:47:04.902 362 18178.89 76.54 52701.71 88888.00 2006-12-28 03:47:05.402 362 18178.92 76.56 52701.69 88888.00 2006-12-28 03:47:05.902 362 18178.84 76.66 52701.59 88888.00 2006-12-28 03:47:06.402 362 18178.82 76.69 52701.65 88888.00 2006-12-28 03:47:06.902 362 18178.81 76.64 52701.71 88888.00 2006-12-28 03:47:07.402 362 18178.83 76.68 52701.67 88888.00 2006-12-28 03:47:07.902 362 18178.82 76.70 52701.68 88888.00 2006-12-28 03:47:08.402 362 18178.79 76.74 52701.66 88888.00 2006-12-28 03:47:08.902 362 18178.72 76.71 52701.59 88888.00 2006-12-28 03:47:09.402 362 18178.66 76.72 52701.63 88888.00 2006-12-28 03:47:09.902 362 18178.67 76.77 52701.63 88888.00 2006-12-28 03:47:10.402 362 18178.57 76.83 52701.73 88888.00 2006-12-28 03:47:10.902 362 18178.57 76.82 52701.80 88888.00 2006-12-28 03:47:11.402 362 18178.63 76.86 52701.93 88888.00 2006-12-28 03:47:11.902 362 18178.68 76.85 52701.85 88888.00 2006-12-28 03:47:12.402 362 18178.69 76.82 52701.78 88888.00 2006-12-28 03:47:12.902 362 18178.67 76.88 52701.73 88888.00 2006-12-28 03:47:13.402 362 18178.72 76.88 52701.67 88888.00 2006-12-28 03:47:13.902 362 18178.70 76.89 52701.73 88888.00 2006-12-28 03:47:14.402 362 18178.61 76.86 52701.73 88888.00 2006-12-28 03:47:14.902 362 18178.63 76.90 52701.68 88888.00 2006-12-28 03:47:15.402 362 18178.62 76.92 52701.72 88888.00 2006-12-28 03:47:15.902 362 18178.67 76.84 52701.70 88888.00 2006-12-28 03:47:16.402 362 18178.64 76.77 52701.65 88888.00 2006-12-28 03:47:16.902 362 18178.63 76.85 52701.60 88888.00 2006-12-28 03:47:17.402 362 18178.60 76.86 52701.57 88888.00 2006-12-28 03:47:17.902 362 18178.51 76.80 52701.62 88888.00 2006-12-28 03:47:18.402 362 18178.53 76.84 52701.54 88888.00 2006-12-28 03:47:18.902 362 18178.51 76.89 52701.71 88888.00 2006-12-28 03:47:19.402 362 18178.60 76.94 52701.78 88888.00 2006-12-28 03:47:19.902 362 18178.66 76.77 52701.82 88888.00 2006-12-28 03:47:20.402 362 18178.61 76.71 52701.74 88888.00 2006-12-28 03:47:20.902 362 18178.63 76.69 52701.63 88888.00 2006-12-28 03:47:21.402 362 18178.60 76.62 52701.59 88888.00 2006-12-28 03:47:21.902 362 18178.52 76.63 52701.62 88888.00 2006-12-28 03:47:22.402 362 18178.60 76.68 52701.77 88888.00 2006-12-28 03:47:22.902 362 18178.61 76.69 52701.84 88888.00 2006-12-28 03:47:23.402 362 18178.58 76.79 52701.78 88888.00 2006-12-28 03:47:23.902 362 18178.56 76.97 52701.83 88888.00 2006-12-28 03:47:24.402 362 18178.67 77.01 52701.77 88888.00 2006-12-28 03:47:24.902 362 18178.60 76.99 52701.73 88888.00 2006-12-28 03:47:25.402 362 18178.55 76.94 52701.67 88888.00 2006-12-28 03:47:25.902 362 18178.56 76.96 52701.67 88888.00 2006-12-28 03:47:26.402 362 18178.58 77.00 52701.66 88888.00 2006-12-28 03:47:26.902 362 18178.59 77.03 52701.57 88888.00 2006-12-28 03:47:27.402 362 18178.64 77.00 52701.61 88888.00 2006-12-28 03:47:27.902 362 18178.67 76.90 52701.58 88888.00 2006-12-28 03:47:28.402 362 18178.59 76.88 52701.50 88888.00 2006-12-28 03:47:28.902 362 18178.49 76.85 52701.53 88888.00 2006-12-28 03:47:29.402 362 18178.56 76.89 52701.54 88888.00 2006-12-28 03:47:29.902 362 18178.58 76.89 52701.54 88888.00 2006-12-28 03:47:30.402 362 18178.53 76.97 52701.53 88888.00 2006-12-28 03:47:30.902 362 18178.52 76.97 52701.50 88888.00 2006-12-28 03:47:31.402 362 18178.48 76.96 52701.60 88888.00 2006-12-28 03:47:31.902 362 18178.62 76.98 52701.63 88888.00 2006-12-28 03:47:32.402 362 18178.63 77.01 52701.63 88888.00 2006-12-28 03:47:32.902 362 18178.62 76.99 52701.71 88888.00 2006-12-28 03:47:33.402 362 18178.64 76.94 52701.66 88888.00 2006-12-28 03:47:33.902 362 18178.74 76.97 52701.60 88888.00 2006-12-28 03:47:34.402 362 18178.69 76.98 52701.58 88888.00 2006-12-28 03:47:34.902 362 18178.52 76.95 52701.69 88888.00 2006-12-28 03:47:35.402 362 18178.55 76.98 52701.66 88888.00 2006-12-28 03:47:35.902 362 18178.57 76.98 52701.59 88888.00 2006-12-28 03:47:36.402 362 18178.62 76.97 52701.65 88888.00 2006-12-28 03:47:36.902 362 18178.52 76.96 52701.68 88888.00 2006-12-28 03:47:37.402 362 18178.44 76.94 52701.73 88888.00 2006-12-28 03:47:37.902 362 18178.31 76.92 52701.60 88888.00 2006-12-28 03:47:38.402 362 18178.34 76.94 52701.58 88888.00 2006-12-28 03:47:38.902 362 18178.51 76.92 52701.56 88888.00 2006-12-28 03:47:39.402 362 18178.53 76.88 52701.62 88888.00 2006-12-28 03:47:39.902 362 18178.38 76.96 52701.68 88888.00 2006-12-28 03:47:40.402 362 18178.23 76.94 52701.66 88888.00 2006-12-28 03:47:40.902 362 18178.36 76.94 52701.62 88888.00 2006-12-28 03:47:41.402 362 18178.28 76.95 52701.67 88888.00 2006-12-28 03:47:41.902 362 18178.26 76.97 52701.73 88888.00 2006-12-28 03:47:42.402 362 18178.36 77.00 52701.78 88888.00 2006-12-28 03:47:42.902 362 18178.34 76.97 52701.63 88888.00 2006-12-28 03:47:43.402 362 18178.46 76.94 52701.67 88888.00 2006-12-28 03:47:43.902 362 18178.40 77.01 52701.66 88888.00 2006-12-28 03:47:44.402 362 18178.38 76.99 52701.62 88888.00 2006-12-28 03:47:44.902 362 18178.55 76.97 52701.61 88888.00 2006-12-28 03:47:45.402 362 18178.50 76.87 52701.77 88888.00 2006-12-28 03:47:45.902 362 18178.41 76.90 52701.74 88888.00 2006-12-28 03:47:46.402 362 18178.47 76.87 52701.73 88888.00 2006-12-28 03:47:46.902 362 18178.50 76.89 52701.72 88888.00 2006-12-28 03:47:47.402 362 18178.48 76.96 52701.78 88888.00 2006-12-28 03:47:47.902 362 18178.46 76.95 52701.80 88888.00 2006-12-28 03:47:48.402 362 18178.38 77.01 52701.71 88888.00 2006-12-28 03:47:48.902 362 18178.20 77.03 52701.73 88888.00 2006-12-28 03:47:49.402 362 18177.95 77.04 52701.67 88888.00 2006-12-28 03:47:49.902 362 18178.10 77.05 52701.67 88888.00 2006-12-28 03:47:50.402 362 18178.07 77.05 52701.65 88888.00 2006-12-28 03:47:50.902 362 18178.10 77.02 52701.65 88888.00 2006-12-28 03:47:51.402 362 18178.13 77.00 52701.56 88888.00 2006-12-28 03:47:51.902 362 18178.01 77.04 52701.54 88888.00 2006-12-28 03:47:52.402 362 18177.98 77.03 52701.67 88888.00 2006-12-28 03:47:52.902 362 18178.03 77.01 52701.76 88888.00 2006-12-28 03:47:53.402 362 18178.04 77.01 52701.69 88888.00 2006-12-28 03:47:53.902 362 18178.19 77.04 52701.68 88888.00 2006-12-28 03:47:54.402 362 18178.28 77.07 52701.67 88888.00 2006-12-28 03:47:54.902 362 18178.39 76.95 52701.67 88888.00 2006-12-28 03:47:55.402 362 18178.46 76.98 52701.67 88888.00 2006-12-28 03:47:55.902 362 18178.45 76.98 52701.73 88888.00 2006-12-28 03:47:56.402 362 18178.37 76.98 52701.71 88888.00 2006-12-28 03:47:56.902 362 18178.40 77.02 52701.68 88888.00 2006-12-28 03:47:57.402 362 18178.38 77.05 52701.65 88888.00 2006-12-28 03:47:57.902 362 18178.35 77.04 52701.73 88888.00 2006-12-28 03:47:58.402 362 18178.26 77.04 52701.73 88888.00 2006-12-28 03:47:58.902 362 18178.18 77.09 52701.60 88888.00 2006-12-28 03:47:59.402 362 18178.21 77.13 52701.72 88888.00 2006-12-28 03:47:59.902 362 18178.37 77.18 52701.70 88888.00 2006-12-28 03:48:00.402 362 18178.34 77.21 52701.63 88888.00 2006-12-28 03:48:00.902 362 18178.33 77.21 52701.73 88888.00 2006-12-28 03:48:01.402 362 18178.21 77.18 52701.70 88888.00 2006-12-28 03:48:01.902 362 18178.20 77.15 52701.68 88888.00 2006-12-28 03:48:02.402 362 18178.33 77.14 52701.66 88888.00 2006-12-28 03:48:02.902 362 18178.28 77.10 52701.70 88888.00 2006-12-28 03:48:03.402 362 18178.27 77.11 52701.71 88888.00 2006-12-28 03:48:03.902 362 18178.19 77.09 52701.77 88888.00 2006-12-28 03:48:04.402 362 18178.30 77.10 52701.79 88888.00 2006-12-28 03:48:04.902 362 18178.37 77.16 52701.79 88888.00 2006-12-28 03:48:05.402 362 18178.44 77.19 52701.73 88888.00 2006-12-28 03:48:05.902 362 18178.35 77.21 52701.56 88888.00 2006-12-28 03:48:06.402 362 18178.37 77.20 52701.58 88888.00 2006-12-28 03:48:06.902 362 18178.39 77.23 52701.61 88888.00 2006-12-28 03:48:07.402 362 18178.45 77.20 52701.57 88888.00 2006-12-28 03:48:07.902 362 18178.41 77.17 52701.61 88888.00 2006-12-28 03:48:08.402 362 18178.39 77.26 52701.68 88888.00 2006-12-28 03:48:08.902 362 18178.34 77.29 52701.73 88888.00 2006-12-28 03:48:09.402 362 18178.38 77.26 52701.76 88888.00 2006-12-28 03:48:09.902 362 18178.37 77.26 52701.73 88888.00 2006-12-28 03:48:10.402 362 18178.31 77.38 52701.70 88888.00 2006-12-28 03:48:10.902 362 18178.19 77.37 52701.63 88888.00 2006-12-28 03:48:11.402 362 18177.99 77.36 52701.58 88888.00 2006-12-28 03:48:11.902 362 18177.91 77.41 52701.60 88888.00 2006-12-28 03:48:12.402 362 18178.02 77.38 52701.61 88888.00 2006-12-28 03:48:12.902 362 18178.21 77.34 52701.57 88888.00 2006-12-28 03:48:13.402 362 18178.30 77.28 52701.62 88888.00 2006-12-28 03:48:13.902 362 18178.33 77.31 52701.71 88888.00 2006-12-28 03:48:14.402 362 18178.39 77.44 52701.71 88888.00 2006-12-28 03:48:14.902 362 18178.36 77.46 52701.80 88888.00 2006-12-28 03:48:15.402 362 18178.34 77.49 52701.82 88888.00 2006-12-28 03:48:15.902 362 18178.28 77.50 52701.80 88888.00 2006-12-28 03:48:16.402 362 18178.34 77.52 52701.78 88888.00 2006-12-28 03:48:16.902 362 18178.30 77.52 52701.68 88888.00 2006-12-28 03:48:17.402 362 18178.30 77.50 52701.70 88888.00 2006-12-28 03:48:17.902 362 18178.16 77.51 52701.78 88888.00 2006-12-28 03:48:18.402 362 18178.16 77.56 52701.73 88888.00 2006-12-28 03:48:18.902 362 18178.21 77.59 52701.81 88888.00 2006-12-28 03:48:19.402 362 18178.16 77.55 52701.82 88888.00 2006-12-28 03:48:19.902 362 18178.14 77.52 52701.85 88888.00 2006-12-28 03:48:20.402 362 18178.13 77.53 52701.83 88888.00 2006-12-28 03:48:20.902 362 18178.12 77.58 52701.82 88888.00 2006-12-28 03:48:21.402 362 18178.17 77.59 52701.85 88888.00 2006-12-28 03:48:21.902 362 18178.16 77.57 52701.86 88888.00 2006-12-28 03:48:22.402 362 18178.24 77.52 52701.80 88888.00 2006-12-28 03:48:22.902 362 18178.20 77.50 52701.72 88888.00 2006-12-28 03:48:23.402 362 18178.27 77.54 52701.69 88888.00 2006-12-28 03:48:23.902 362 18178.21 77.57 52701.76 88888.00 2006-12-28 03:48:24.402 362 18178.29 77.61 52701.77 88888.00 2006-12-28 03:48:24.902 362 18178.19 77.58 52701.74 88888.00 2006-12-28 03:48:25.402 362 18178.14 77.57 52701.77 88888.00 2006-12-28 03:48:25.902 362 18178.09 77.63 52701.78 88888.00 2006-12-28 03:48:26.402 362 18178.08 77.65 52701.70 88888.00 2006-12-28 03:48:26.902 362 18178.05 77.71 52701.63 88888.00 2006-12-28 03:48:27.402 362 18178.15 77.65 52701.63 88888.00 2006-12-28 03:48:27.902 362 18178.16 77.63 52701.68 88888.00 2006-12-28 03:48:28.402 362 18178.19 77.62 52701.53 88888.00 2006-12-28 03:48:28.902 362 18178.17 77.67 52701.51 88888.00 2006-12-28 03:48:29.402 362 18178.26 77.67 52701.54 88888.00 2006-12-28 03:48:29.902 362 18178.33 77.66 52701.68 88888.00 2006-12-28 03:48:30.402 362 18178.42 77.61 52701.71 88888.00 2006-12-28 03:48:30.902 362 18178.41 77.65 52701.63 88888.00 2006-12-28 03:48:31.402 362 18178.31 77.56 52701.63 88888.00 2006-12-28 03:48:31.902 362 18178.29 77.55 52701.59 88888.00 2006-12-28 03:48:32.402 362 18178.17 77.61 52701.54 88888.00 2006-12-28 03:48:32.902 362 18178.24 77.55 52701.61 88888.00 2006-12-28 03:48:33.402 362 18178.27 77.49 52701.59 88888.00 2006-12-28 03:48:33.902 362 18178.23 77.48 52701.58 88888.00 2006-12-28 03:48:34.402 362 18178.20 77.58 52701.61 88888.00 2006-12-28 03:48:34.902 362 18178.28 77.57 52701.65 88888.00 2006-12-28 03:48:35.402 362 18178.38 77.57 52701.70 88888.00 2006-12-28 03:48:35.902 362 18178.40 77.61 52701.53 88888.00 2006-12-28 03:48:36.402 362 18178.40 77.59 52701.54 88888.00 2006-12-28 03:48:36.902 362 18178.37 77.55 52701.57 88888.00 2006-12-28 03:48:37.402 362 18178.37 77.61 52701.53 88888.00 2006-12-28 03:48:37.902 362 18178.44 77.58 52701.61 88888.00 2006-12-28 03:48:38.402 362 18178.46 77.58 52701.73 88888.00 2006-12-28 03:48:38.902 362 18178.46 77.54 52701.68 88888.00 2006-12-28 03:48:39.402 362 18178.44 77.52 52701.67 88888.00 2006-12-28 03:48:39.902 362 18178.37 77.56 52701.61 88888.00 2006-12-28 03:48:40.402 362 18178.35 77.64 52701.51 88888.00 2006-12-28 03:48:40.902 362 18178.31 77.58 52701.59 88888.00 2006-12-28 03:48:41.402 362 18178.35 77.57 52701.65 88888.00 2006-12-28 03:48:41.902 362 18178.34 77.59 52701.59 88888.00 2006-12-28 03:48:42.402 362 18178.33 77.64 52701.54 88888.00 2006-12-28 03:48:42.902 362 18178.30 77.66 52701.56 88888.00 2006-12-28 03:48:43.402 362 18178.45 77.66 52701.60 88888.00 2006-12-28 03:48:43.902 362 18178.47 77.63 52701.66 88888.00 2006-12-28 03:48:44.402 362 18178.46 77.64 52701.63 88888.00 2006-12-28 03:48:44.902 362 18178.39 77.66 52701.59 88888.00 2006-12-28 03:48:45.402 362 18178.46 77.68 52701.60 88888.00 2006-12-28 03:48:45.902 362 18178.42 77.47 52701.60 88888.00 2006-12-28 03:48:46.402 362 18178.33 77.41 52701.67 88888.00 2006-12-28 03:48:46.902 362 18178.24 77.45 52701.65 88888.00 2006-12-28 03:48:47.402 362 18178.13 77.47 52701.66 88888.00 2006-12-28 03:48:47.902 362 18178.30 77.54 52701.65 88888.00 2006-12-28 03:48:48.402 362 18178.46 77.70 52701.61 88888.00 2006-12-28 03:48:48.902 362 18178.48 77.68 52701.56 88888.00 2006-12-28 03:48:49.402 362 18178.55 77.68 52701.59 88888.00 2006-12-28 03:48:49.902 362 18178.55 77.71 52701.55 88888.00 2006-12-28 03:48:50.402 362 18178.41 77.76 52701.58 88888.00 2006-12-28 03:48:50.902 362 18178.30 77.70 52701.62 88888.00 2006-12-28 03:48:51.402 362 18178.37 77.69 52701.48 88888.00 2006-12-28 03:48:51.902 362 18178.36 77.57 52701.45 88888.00 2006-12-28 03:48:52.402 362 18178.39 77.46 52701.51 88888.00 2006-12-28 03:48:52.902 362 18178.39 77.40 52701.49 88888.00 2006-12-28 03:48:53.402 362 18178.33 77.37 52701.44 88888.00 2006-12-28 03:48:53.902 362 18178.35 77.41 52701.50 88888.00 2006-12-28 03:48:54.402 362 18178.36 77.52 52701.50 88888.00 2006-12-28 03:48:54.902 362 18178.44 77.66 52701.39 88888.00 2006-12-28 03:48:55.402 362 18178.44 77.68 52701.32 88888.00 2006-12-28 03:48:55.902 362 18178.44 77.66 52701.42 88888.00 2006-12-28 03:48:56.402 362 18178.45 77.67 52701.45 88888.00 2006-12-28 03:48:56.902 362 18178.40 77.67 52701.49 88888.00 2006-12-28 03:48:57.402 362 18178.47 77.66 52701.53 88888.00 2006-12-28 03:48:57.902 362 18178.46 77.64 52701.55 88888.00 2006-12-28 03:48:58.402 362 18178.46 77.66 52701.59 88888.00 2006-12-28 03:48:58.902 362 18178.40 77.65 52701.58 88888.00 2006-12-28 03:48:59.402 362 18178.33 77.67 52701.56 88888.00 2006-12-28 03:48:59.902 362 18178.20 77.68 52701.57 88888.00 2006-12-28 03:49:00.402 362 18178.06 77.76 52701.49 88888.00 2006-12-28 03:49:00.902 362 18178.26 77.86 52701.55 88888.00 2006-12-28 03:49:01.402 362 18178.20 77.85 52701.56 88888.00 2006-12-28 03:49:01.902 362 18178.38 77.79 52701.60 88888.00 2006-12-28 03:49:02.402 362 18178.47 77.82 52701.59 88888.00 2006-12-28 03:49:02.902 362 18178.59 77.89 52701.57 88888.00 2006-12-28 03:49:03.402 362 18178.62 77.91 52701.58 88888.00 2006-12-28 03:49:03.902 362 18178.63 77.95 52701.70 88888.00 2006-12-28 03:49:04.402 362 18178.81 77.97 52701.70 88888.00 2006-12-28 03:49:04.902 362 18178.91 77.96 52701.56 88888.00 2006-12-28 03:49:05.402 362 18178.81 77.95 52701.49 88888.00 2006-12-28 03:49:05.902 362 18178.77 77.84 52701.51 88888.00 2006-12-28 03:49:06.402 362 18178.84 77.68 52701.61 88888.00 2006-12-28 03:49:06.902 362 18178.92 77.59 52701.61 88888.00 2006-12-28 03:49:07.402 362 18178.95 77.59 52701.59 88888.00 2006-12-28 03:49:07.902 362 18178.93 77.63 52701.50 88888.00 2006-12-28 03:49:08.402 362 18178.94 77.59 52701.48 88888.00 2006-12-28 03:49:08.902 362 18178.91 77.61 52701.40 88888.00 2006-12-28 03:49:09.402 362 18178.89 77.62 52701.51 88888.00 2006-12-28 03:49:09.902 362 18178.84 77.71 52701.60 88888.00 2006-12-28 03:49:10.402 362 18178.80 77.72 52701.57 88888.00 2006-12-28 03:49:10.902 362 18178.68 77.69 52701.59 88888.00 2006-12-28 03:49:11.402 362 18178.77 77.69 52701.53 88888.00 2006-12-28 03:49:11.902 362 18178.78 77.67 52701.45 88888.00 2006-12-28 03:49:12.402 362 18178.74 77.70 52701.40 88888.00 2006-12-28 03:49:12.902 362 18178.70 77.78 52701.46 88888.00 2006-12-28 03:49:13.402 362 18178.66 77.76 52701.53 88888.00 2006-12-28 03:49:13.902 362 18178.62 77.79 52701.43 88888.00 2006-12-28 03:49:14.402 362 18178.62 77.83 52701.45 88888.00 2006-12-28 03:49:14.902 362 18178.64 78.05 52701.51 88888.00 2006-12-28 03:49:15.402 362 18178.63 78.11 52701.54 88888.00 2006-12-28 03:49:15.902 362 18178.66 78.12 52701.59 88888.00 2006-12-28 03:49:16.402 362 18178.73 78.05 52701.54 88888.00 2006-12-28 03:49:16.902 362 18178.74 78.03 52701.54 88888.00 2006-12-28 03:49:17.402 362 18178.66 78.03 52701.49 88888.00 2006-12-28 03:49:17.902 362 18178.56 78.01 52701.38 88888.00 2006-12-28 03:49:18.402 362 18178.63 78.02 52701.32 88888.00 2006-12-28 03:49:18.902 362 18178.64 78.08 52701.39 88888.00 2006-12-28 03:49:19.402 362 18178.56 78.06 52701.36 88888.00 2006-12-28 03:49:19.902 362 18178.49 78.11 52701.47 88888.00 2006-12-28 03:49:20.402 362 18178.51 78.07 52701.48 88888.00 2006-12-28 03:49:20.902 362 18178.69 78.01 52701.32 88888.00 2006-12-28 03:49:21.402 362 18178.73 78.01 52701.30 88888.00 2006-12-28 03:49:21.902 362 18178.71 78.02 52701.45 88888.00 2006-12-28 03:49:22.402 362 18178.74 78.06 52701.40 88888.00 2006-12-28 03:49:22.902 362 18178.70 78.08 52701.32 88888.00 2006-12-28 03:49:23.402 362 18178.62 78.03 52701.40 88888.00 2006-12-28 03:49:23.902 362 18178.61 77.96 52701.43 88888.00 2006-12-28 03:49:24.402 362 18178.69 77.96 52701.38 88888.00 2006-12-28 03:49:24.902 362 18178.56 78.04 52701.37 88888.00 2006-12-28 03:49:25.402 362 18178.53 78.12 52701.37 88888.00 2006-12-28 03:49:25.902 362 18178.48 78.16 52701.42 88888.00 2006-12-28 03:49:26.402 362 18178.63 78.21 52701.45 88888.00 2006-12-28 03:49:26.902 362 18178.63 78.17 52701.42 88888.00 2006-12-28 03:49:27.402 362 18178.46 78.19 52701.32 88888.00 2006-12-28 03:49:27.902 362 18178.51 78.17 52701.37 88888.00 2006-12-28 03:49:28.402 362 18178.47 78.18 52701.49 88888.00 2006-12-28 03:49:28.902 362 18178.51 78.17 52701.55 88888.00 2006-12-28 03:49:29.402 362 18178.52 78.13 52701.44 88888.00 2006-12-28 03:49:29.902 362 18178.57 78.18 52701.37 88888.00 2006-12-28 03:49:30.402 362 18178.56 78.22 52701.40 88888.00 2006-12-28 03:49:30.902 362 18178.45 78.26 52701.39 88888.00 2006-12-28 03:49:31.402 362 18178.33 78.26 52701.30 88888.00 2006-12-28 03:49:31.902 362 18178.12 78.32 52701.25 88888.00 2006-12-28 03:49:32.402 362 18178.05 78.34 52701.32 88888.00 2006-12-28 03:49:32.902 362 18178.03 78.32 52701.37 88888.00 2006-12-28 03:49:33.402 362 18178.20 78.32 52701.39 88888.00 2006-12-28 03:49:33.902 362 18178.37 78.35 52701.35 88888.00 2006-12-28 03:49:34.402 362 18178.45 78.38 52701.26 88888.00 2006-12-28 03:49:34.902 362 18178.34 78.29 52701.12 88888.00 2006-12-28 03:49:35.402 362 18178.37 78.18 52701.30 88888.00 2006-12-28 03:49:35.902 362 18178.46 78.12 52701.47 88888.00 2006-12-28 03:49:36.402 362 18178.52 78.15 52701.47 88888.00 2006-12-28 03:49:36.902 362 18178.41 78.21 52701.48 88888.00 2006-12-28 03:49:37.402 362 18178.42 78.21 52701.49 88888.00 2006-12-28 03:49:37.902 362 18178.51 78.20 52701.42 88888.00 2006-12-28 03:49:38.402 362 18178.53 78.18 52701.36 88888.00 2006-12-28 03:49:38.902 362 18178.39 78.16 52701.38 88888.00 2006-12-28 03:49:39.402 362 18178.36 78.16 52701.40 88888.00 2006-12-28 03:49:39.902 362 18178.48 78.18 52701.36 88888.00 2006-12-28 03:49:40.402 362 18178.40 78.09 52701.34 88888.00 2006-12-28 03:49:40.902 362 18178.46 78.13 52701.34 88888.00 2006-12-28 03:49:41.402 362 18178.48 78.14 52701.44 88888.00 2006-12-28 03:49:41.902 362 18178.56 78.09 52701.53 88888.00 2006-12-28 03:49:42.402 362 18178.55 78.12 52701.61 88888.00 2006-12-28 03:49:42.902 362 18178.42 78.12 52701.62 88888.00 2006-12-28 03:49:43.402 362 18178.53 78.14 52701.54 88888.00 2006-12-28 03:49:43.902 362 18178.53 78.13 52701.53 88888.00 2006-12-28 03:49:44.402 362 18178.37 78.17 52701.55 88888.00 2006-12-28 03:49:44.902 362 18178.40 78.19 52701.55 88888.00 2006-12-28 03:49:45.402 362 18178.42 78.29 52701.58 88888.00 2006-12-28 03:49:45.902 362 18178.48 78.32 52701.60 88888.00 2006-12-28 03:49:46.402 362 18178.38 78.24 52701.49 88888.00 2006-12-28 03:49:46.902 362 18178.28 78.14 52701.46 88888.00 2006-12-28 03:49:47.402 362 18178.41 78.16 52701.47 88888.00 2006-12-28 03:49:47.902 362 18178.41 78.14 52701.47 88888.00 2006-12-28 03:49:48.402 362 18178.39 78.11 52701.56 88888.00 2006-12-28 03:49:48.902 362 18178.44 78.05 52701.71 88888.00 2006-12-28 03:49:49.402 362 18178.49 78.04 52701.74 88888.00 2006-12-28 03:49:49.902 362 18178.49 78.13 52701.65 88888.00 2006-12-28 03:49:50.402 362 18178.51 78.25 52701.66 88888.00 2006-12-28 03:49:50.902 362 18178.51 78.21 52701.69 88888.00 2006-12-28 03:49:51.402 362 18178.51 78.15 52701.65 88888.00 2006-12-28 03:49:51.902 362 18178.44 78.08 52701.69 88888.00 2006-12-28 03:49:52.402 362 18178.52 78.04 52701.73 88888.00 2006-12-28 03:49:52.902 362 18178.69 78.06 52701.63 88888.00 2006-12-28 03:49:53.402 362 18178.59 78.07 52701.65 88888.00 2006-12-28 03:49:53.902 362 18178.46 78.06 52701.69 88888.00 2006-12-28 03:49:54.402 362 18178.50 77.98 52701.74 88888.00 2006-12-28 03:49:54.902 362 18178.56 77.98 52701.73 88888.00 2006-12-28 03:49:55.402 362 18178.66 78.03 52701.65 88888.00 2006-12-28 03:49:55.902 362 18178.51 78.12 52701.69 88888.00 2006-12-28 03:49:56.402 362 18178.51 78.05 52701.73 88888.00 2006-12-28 03:49:56.902 362 18178.52 78.08 52701.74 88888.00 2006-12-28 03:49:57.402 362 18178.58 78.06 52701.74 88888.00 2006-12-28 03:49:57.902 362 18178.68 78.03 52701.65 88888.00 2006-12-28 03:49:58.402 362 18178.72 78.06 52701.57 88888.00 2006-12-28 03:49:58.902 362 18178.74 78.01 52701.58 88888.00 2006-12-28 03:49:59.402 362 18178.70 77.98 52701.58 88888.00 2006-12-28 03:49:59.902 362 18178.71 78.04 52701.53 88888.00 2006-12-28 03:50:00.402 362 18178.70 78.04 52701.48 88888.00 2006-12-28 03:50:00.902 362 18178.67 78.07 52701.57 88888.00 2006-12-28 03:50:01.402 362 18178.59 78.05 52701.66 88888.00 2006-12-28 03:50:01.902 362 18178.63 78.12 52701.66 88888.00 2006-12-28 03:50:02.402 362 18178.75 78.16 52701.69 88888.00 2006-12-28 03:50:02.902 362 18178.58 78.16 52701.76 88888.00 2006-12-28 03:50:03.402 362 18178.52 78.12 52701.73 88888.00 2006-12-28 03:50:03.902 362 18178.57 78.12 52701.68 88888.00 2006-12-28 03:50:04.402 362 18178.64 78.13 52701.63 88888.00 2006-12-28 03:50:04.902 362 18178.75 78.14 52701.69 88888.00 2006-12-28 03:50:05.402 362 18178.73 78.10 52701.59 88888.00 2006-12-28 03:50:05.902 362 18178.67 78.00 52701.59 88888.00 2006-12-28 03:50:06.402 362 18178.66 77.97 52701.57 88888.00 2006-12-28 03:50:06.902 362 18178.71 77.96 52701.48 88888.00 2006-12-28 03:50:07.402 362 18178.70 78.00 52701.43 88888.00 2006-12-28 03:50:07.902 362 18178.56 78.01 52701.50 88888.00 2006-12-28 03:50:08.402 362 18178.61 78.11 52701.49 88888.00 2006-12-28 03:50:08.902 362 18178.70 78.10 52701.50 88888.00 2006-12-28 03:50:09.402 362 18178.75 78.10 52701.62 88888.00 2006-12-28 03:50:09.902 362 18178.75 78.07 52701.61 88888.00 2006-12-28 03:50:10.402 362 18178.84 77.98 52701.74 88888.00 2006-12-28 03:50:10.902 362 18178.78 78.04 52701.76 88888.00 2006-12-28 03:50:11.402 362 18178.68 78.07 52701.68 88888.00 2006-12-28 03:50:11.902 362 18178.46 78.04 52701.63 88888.00 2006-12-28 03:50:12.402 362 18178.47 77.98 52701.60 88888.00 2006-12-28 03:50:12.902 362 18178.53 78.03 52701.59 88888.00 2006-12-28 03:50:13.402 362 18178.48 77.97 52701.56 88888.00 2006-12-28 03:50:13.902 362 18178.51 77.96 52701.47 88888.00 2006-12-28 03:50:14.402 362 18178.52 78.00 52701.55 88888.00 2006-12-28 03:50:14.902 362 18178.47 77.97 52701.56 88888.00 2006-12-28 03:50:15.402 362 18178.44 77.99 52701.59 88888.00 2006-12-28 03:50:15.902 362 18178.45 77.97 52701.57 88888.00 2006-12-28 03:50:16.402 362 18178.53 77.90 52701.66 88888.00 2006-12-28 03:50:16.902 362 18178.53 77.88 52701.69 88888.00 2006-12-28 03:50:17.402 362 18178.49 77.94 52701.73 88888.00 2006-12-28 03:50:17.902 362 18178.51 77.95 52701.74 88888.00 2006-12-28 03:50:18.402 362 18178.42 77.96 52701.82 88888.00 2006-12-28 03:50:18.902 362 18178.39 77.96 52701.77 88888.00 2006-12-28 03:50:19.402 362 18178.28 77.97 52701.68 88888.00 2006-12-28 03:50:19.902 362 18178.38 77.95 52701.73 88888.00 2006-12-28 03:50:20.402 362 18178.44 77.97 52701.82 88888.00 2006-12-28 03:50:20.902 362 18178.38 77.92 52701.81 88888.00 2006-12-28 03:50:21.402 362 18178.40 77.95 52701.77 88888.00 2006-12-28 03:50:21.902 362 18178.42 77.97 52701.72 88888.00 2006-12-28 03:50:22.402 362 18178.38 77.95 52701.73 88888.00 2006-12-28 03:50:22.902 362 18178.42 77.91 52701.78 88888.00 2006-12-28 03:50:23.402 362 18178.38 77.90 52701.83 88888.00 2006-12-28 03:50:23.902 362 18178.37 77.94 52701.79 88888.00 2006-12-28 03:50:24.402 362 18178.29 77.97 52701.63 88888.00 2006-12-28 03:50:24.902 362 18178.25 78.04 52701.58 88888.00 2006-12-28 03:50:25.402 362 18178.28 78.01 52701.55 88888.00 2006-12-28 03:50:25.902 362 18178.26 77.89 52701.54 88888.00 2006-12-28 03:50:26.402 362 18178.29 77.91 52701.47 88888.00 2006-12-28 03:50:26.902 362 18178.29 77.84 52701.45 88888.00 2006-12-28 03:50:27.402 362 18178.27 77.90 52701.50 88888.00 2006-12-28 03:50:27.902 362 18178.21 77.94 52701.56 88888.00 2006-12-28 03:50:28.402 362 18178.14 77.97 52701.63 88888.00 2006-12-28 03:50:28.902 362 18178.16 77.96 52701.51 88888.00 2006-12-28 03:50:29.402 362 18178.21 77.98 52701.49 88888.00 2006-12-28 03:50:29.902 362 18178.16 77.96 52701.56 88888.00 2006-12-28 03:50:30.402 362 18178.10 77.96 52701.66 88888.00 2006-12-28 03:50:30.902 362 18178.20 77.98 52701.67 88888.00 2006-12-28 03:50:31.402 362 18178.25 77.99 52701.61 88888.00 2006-12-28 03:50:31.902 362 18178.29 77.91 52701.63 88888.00 2006-12-28 03:50:32.402 362 18178.28 77.94 52701.66 88888.00 2006-12-28 03:50:32.902 362 18178.31 78.05 52701.49 88888.00 2006-12-28 03:50:33.402 362 18178.35 78.03 52701.38 88888.00 2006-12-28 03:50:33.902 362 18178.24 78.05 52701.47 88888.00 2006-12-28 03:50:34.402 362 18178.18 78.04 52701.65 88888.00 2006-12-28 03:50:34.902 362 18178.28 78.07 52701.66 88888.00 2006-12-28 03:50:35.402 362 18178.29 78.25 52701.60 88888.00 2006-12-28 03:50:35.902 362 18178.42 78.36 52701.60 88888.00 2006-12-28 03:50:36.402 362 18178.46 78.25 52701.65 88888.00 2006-12-28 03:50:36.902 362 18178.36 78.29 52701.59 88888.00 2006-12-28 03:50:37.402 362 18178.21 78.36 52701.67 88888.00 2006-12-28 03:50:37.902 362 18178.18 78.29 52701.68 88888.00 2006-12-28 03:50:38.402 362 18178.21 78.26 52701.67 88888.00 2006-12-28 03:50:38.902 362 18178.33 78.29 52701.65 88888.00 2006-12-28 03:50:39.402 362 18178.40 78.24 52701.59 88888.00 2006-12-28 03:50:39.902 362 18178.34 78.10 52701.59 88888.00 2006-12-28 03:50:40.402 362 18178.20 78.00 52701.61 88888.00 2006-12-28 03:50:40.902 362 18178.16 77.89 52701.71 88888.00 2006-12-28 03:50:41.402 362 18178.20 77.89 52701.63 88888.00 2006-12-28 03:50:41.902 362 18178.24 77.82 52701.63 88888.00 2006-12-28 03:50:42.402 362 18178.26 77.85 52701.78 88888.00 2006-12-28 03:50:42.902 362 18178.25 77.87 52701.81 88888.00 2006-12-28 03:50:43.402 362 18178.33 77.87 52701.79 88888.00 2006-12-28 03:50:43.902 362 18178.44 77.82 52701.73 88888.00 2006-12-28 03:50:44.402 362 18178.18 77.81 52701.79 88888.00 2006-12-28 03:50:44.902 362 18178.21 77.88 52701.82 88888.00 2006-12-28 03:50:45.402 362 18178.16 77.85 52701.78 88888.00 2006-12-28 03:50:45.902 362 18178.19 77.84 52701.74 88888.00 2006-12-28 03:50:46.402 362 18178.24 77.91 52701.65 88888.00 2006-12-28 03:50:46.902 362 18178.28 77.97 52701.71 88888.00 2006-12-28 03:50:47.402 362 18178.31 77.86 52701.77 88888.00 2006-12-28 03:50:47.902 362 18178.27 77.79 52701.65 88888.00 2006-12-28 03:50:48.402 362 18178.19 77.85 52701.62 88888.00 2006-12-28 03:50:48.902 362 18178.16 77.83 52701.57 88888.00 2006-12-28 03:50:49.402 362 18178.10 77.78 52701.47 88888.00 2006-12-28 03:50:49.902 362 18177.97 77.75 52701.54 88888.00 2006-12-28 03:50:50.402 362 18177.86 77.87 52701.55 88888.00 2006-12-28 03:50:50.902 362 18177.76 77.91 52701.47 88888.00 2006-12-28 03:50:51.402 362 18177.75 77.92 52701.47 88888.00 2006-12-28 03:50:51.902 362 18177.81 77.84 52701.60 88888.00 2006-12-28 03:50:52.402 362 18177.90 77.79 52701.71 88888.00 2006-12-28 03:50:52.902 362 18178.01 77.82 52701.65 88888.00 2006-12-28 03:50:53.402 362 18178.02 77.77 52701.65 88888.00 2006-12-28 03:50:53.902 362 18177.95 77.95 52701.65 88888.00 2006-12-28 03:50:54.402 362 18177.99 78.12 52701.60 88888.00 2006-12-28 03:50:54.902 362 18177.99 78.09 52701.65 88888.00 2006-12-28 03:50:55.402 362 18178.12 78.08 52701.65 88888.00 2006-12-28 03:50:55.902 362 18178.20 78.07 52701.59 88888.00 2006-12-28 03:50:56.402 362 18178.26 78.14 52701.48 88888.00 2006-12-28 03:50:56.902 362 18178.25 78.19 52701.48 88888.00 2006-12-28 03:50:57.402 362 18178.21 78.39 52701.56 88888.00 2006-12-28 03:50:57.902 362 18178.15 78.45 52701.50 88888.00 2006-12-28 03:50:58.402 362 18178.19 78.43 52701.47 88888.00 2006-12-28 03:50:58.902 362 18178.25 78.37 52701.59 88888.00 2006-12-28 03:50:59.402 362 18178.20 78.35 52701.68 88888.00 2006-12-28 03:50:59.902 362 18178.01 78.41 52701.68 88888.00 2006-12-28 03:51:00.402 362 18177.95 78.31 52701.63 88888.00 2006-12-28 03:51:00.902 362 18177.97 78.31 52701.56 88888.00 2006-12-28 03:51:01.402 362 18178.08 78.34 52701.59 88888.00 2006-12-28 03:51:01.902 362 18178.26 78.32 52701.65 88888.00 2006-12-28 03:51:02.402 362 18178.31 78.29 52701.66 88888.00 2006-12-28 03:51:02.902 362 18178.28 78.32 52701.80 88888.00 2006-12-28 03:51:03.402 362 18178.38 78.32 52701.74 88888.00 2006-12-28 03:51:03.902 362 18178.41 78.32 52701.68 88888.00 2006-12-28 03:51:04.402 362 18178.36 78.32 52701.69 88888.00 2006-12-28 03:51:04.902 362 18178.40 78.29 52701.70 88888.00 2006-12-28 03:51:05.402 362 18178.34 78.26 52701.70 88888.00 2006-12-28 03:51:05.902 362 18178.28 78.22 52701.66 88888.00 2006-12-28 03:51:06.402 362 18178.31 78.26 52701.56 88888.00 2006-12-28 03:51:06.902 362 18178.35 78.25 52701.65 88888.00 2006-12-28 03:51:07.402 362 18178.20 78.22 52701.66 88888.00 2006-12-28 03:51:07.902 362 18178.10 78.19 52701.76 88888.00 2006-12-28 03:51:08.402 362 18178.15 78.22 52701.83 88888.00 2006-12-28 03:51:08.902 362 18178.07 78.22 52701.96 88888.00 2006-12-28 03:51:09.402 362 18177.98 78.21 52701.92 88888.00 2006-12-28 03:51:09.902 362 18177.96 78.30 52701.96 88888.00 2006-12-28 03:51:10.402 362 18177.86 78.20 52701.92 88888.00 2006-12-28 03:51:10.902 362 18177.82 78.20 52701.76 88888.00 2006-12-28 03:51:11.402 362 18177.86 78.26 52701.72 88888.00 2006-12-28 03:51:11.902 362 18177.88 78.30 52701.74 88888.00 2006-12-28 03:51:12.402 362 18177.99 78.20 52701.73 88888.00 2006-12-28 03:51:12.902 362 18178.02 78.19 52701.69 88888.00 2006-12-28 03:51:13.402 362 18177.97 78.29 52701.65 88888.00 2006-12-28 03:51:13.902 362 18178.10 78.29 52701.60 88888.00 2006-12-28 03:51:14.402 362 18178.14 78.21 52701.68 88888.00 2006-12-28 03:51:14.902 362 18178.25 78.18 52701.63 88888.00 2006-12-28 03:51:15.402 362 18178.31 78.21 52701.70 88888.00 2006-12-28 03:51:15.902 362 18178.38 78.25 52701.73 88888.00 2006-12-28 03:51:16.402 362 18178.53 78.34 52701.89 88888.00 2006-12-28 03:51:16.902 362 18178.52 78.40 52701.85 88888.00 2006-12-28 03:51:17.402 362 18178.51 78.32 52701.85 88888.00 2006-12-28 03:51:17.902 362 18178.55 78.32 52701.85 88888.00 2006-12-28 03:51:18.402 362 18178.55 78.26 52701.85 88888.00 2006-12-28 03:51:18.902 362 18178.61 78.28 52701.82 88888.00 2006-12-28 03:51:19.402 362 18178.62 78.22 52702.00 88888.00 2006-12-28 03:51:19.902 362 18178.59 78.19 52702.11 88888.00 2006-12-28 03:51:20.402 362 18178.50 78.21 52702.01 88888.00 2006-12-28 03:51:20.902 362 18178.35 78.32 52701.89 88888.00 2006-12-28 03:51:21.402 362 18178.36 78.30 52701.82 88888.00 2006-12-28 03:51:21.902 362 18178.38 78.26 52701.84 88888.00 2006-12-28 03:51:22.402 362 18178.31 78.39 52701.88 88888.00 2006-12-28 03:51:22.902 362 18178.39 78.42 52701.84 88888.00 2006-12-28 03:51:23.402 362 18178.47 78.45 52701.83 88888.00 2006-12-28 03:51:23.902 362 18178.51 78.50 52701.73 88888.00 2006-12-28 03:51:24.402 362 18178.42 78.51 52701.67 88888.00 2006-12-28 03:51:24.902 362 18178.27 78.52 52701.62 88888.00 2006-12-28 03:51:25.402 362 18178.15 78.47 52701.74 88888.00 2006-12-28 03:51:25.902 362 18178.16 78.53 52701.76 88888.00 2006-12-28 03:51:26.402 362 18178.20 78.54 52701.72 88888.00 2006-12-28 03:51:26.902 362 18178.20 78.49 52701.67 88888.00 2006-12-28 03:51:27.402 362 18178.17 78.45 52701.66 88888.00 2006-12-28 03:51:27.902 362 18178.05 78.46 52701.66 88888.00 2006-12-28 03:51:28.402 362 18178.18 78.41 52701.70 88888.00 2006-12-28 03:51:28.902 362 18178.34 78.37 52701.74 88888.00 2006-12-28 03:51:29.402 362 18178.39 78.40 52701.63 88888.00 2006-12-28 03:51:29.902 362 18178.34 78.45 52701.63 88888.00 2006-12-28 03:51:30.402 362 18178.19 78.45 52701.57 88888.00 2006-12-28 03:51:30.902 362 18178.19 78.40 52701.56 88888.00 2006-12-28 03:51:31.402 362 18178.06 78.39 52701.54 88888.00 2006-12-28 03:51:31.902 362 18178.20 78.40 52701.54 88888.00 2006-12-28 03:51:32.402 362 18178.19 78.36 52701.58 88888.00 2006-12-28 03:51:32.902 362 18178.18 78.43 52701.60 88888.00 2006-12-28 03:51:33.402 362 18178.21 78.45 52701.63 88888.00 2006-12-28 03:51:33.902 362 18178.29 78.42 52701.57 88888.00 2006-12-28 03:51:34.402 362 18178.30 78.36 52701.65 88888.00 2006-12-28 03:51:34.902 362 18178.37 78.31 52701.61 88888.00 2006-12-28 03:51:35.402 362 18178.47 78.34 52701.60 88888.00 2006-12-28 03:51:35.902 362 18178.41 78.30 52701.62 88888.00 2006-12-28 03:51:36.402 362 18178.33 78.22 52701.60 88888.00 2006-12-28 03:51:36.902 362 18178.35 78.33 52701.58 88888.00 2006-12-28 03:51:37.402 362 18178.42 78.31 52701.60 88888.00 2006-12-28 03:51:37.902 362 18178.36 78.32 52701.56 88888.00 2006-12-28 03:51:38.402 362 18178.45 78.32 52701.56 88888.00 2006-12-28 03:51:38.902 362 18178.50 78.32 52701.66 88888.00 2006-12-28 03:51:39.402 362 18178.56 78.31 52701.65 88888.00 2006-12-28 03:51:39.902 362 18178.48 78.29 52701.66 88888.00 2006-12-28 03:51:40.402 362 18178.29 78.31 52701.65 88888.00 2006-12-28 03:51:40.902 362 18178.42 78.34 52701.66 88888.00 2006-12-28 03:51:41.402 362 18178.51 78.33 52701.69 88888.00 2006-12-28 03:51:41.902 362 18178.57 78.40 52701.74 88888.00 2006-12-28 03:51:42.402 362 18178.56 78.37 52701.71 88888.00 2006-12-28 03:51:42.902 362 18178.55 78.32 52701.68 88888.00 2006-12-28 03:51:43.402 362 18178.39 78.15 52701.85 88888.00 2006-12-28 03:51:43.902 362 18178.35 78.06 52701.88 88888.00 2006-12-28 03:51:44.402 362 18178.38 78.00 52701.79 88888.00 2006-12-28 03:51:44.902 362 18178.45 78.05 52701.62 88888.00 2006-12-28 03:51:45.402 362 18178.61 78.04 52701.62 88888.00 2006-12-28 03:51:45.902 362 18178.62 78.12 52701.62 88888.00 2006-12-28 03:51:46.402 362 18178.56 78.14 52701.67 88888.00 2006-12-28 03:51:46.902 362 18178.64 78.17 52701.76 88888.00 2006-12-28 03:51:47.402 362 18178.66 78.15 52701.77 88888.00 2006-12-28 03:51:47.902 362 18178.53 78.21 52701.67 88888.00 2006-12-28 03:51:48.402 362 18178.51 78.19 52701.76 88888.00 2006-12-28 03:51:48.902 362 18178.59 78.14 52701.79 88888.00 2006-12-28 03:51:49.402 362 18178.66 78.17 52701.70 88888.00 2006-12-28 03:51:49.902 362 18178.60 78.13 52701.76 88888.00 2006-12-28 03:51:50.402 362 18178.55 78.18 52701.81 88888.00 2006-12-28 03:51:50.902 362 18178.44 78.26 52701.84 88888.00 2006-12-28 03:51:51.402 362 18178.48 78.28 52701.85 88888.00 2006-12-28 03:51:51.902 362 18178.50 78.20 52701.91 88888.00 2006-12-28 03:51:52.402 362 18178.55 78.18 52701.94 88888.00 2006-12-28 03:51:52.902 362 18178.45 78.20 52701.95 88888.00 2006-12-28 03:51:53.402 362 18178.30 78.20 52701.83 88888.00 2006-12-28 03:51:53.902 362 18178.27 78.22 52701.76 88888.00 2006-12-28 03:51:54.402 362 18178.42 78.17 52701.71 88888.00 2006-12-28 03:51:54.902 362 18178.46 78.10 52701.69 88888.00 2006-12-28 03:51:55.402 362 18178.52 78.13 52701.73 88888.00 2006-12-28 03:51:55.902 362 18178.47 78.20 52701.82 88888.00 2006-12-28 03:51:56.402 362 18178.55 78.19 52701.84 88888.00 2006-12-28 03:51:56.902 362 18178.61 78.26 52701.82 88888.00 2006-12-28 03:51:57.402 362 18178.62 78.24 52701.82 88888.00 2006-12-28 03:51:57.902 362 18178.58 78.25 52701.80 88888.00 2006-12-28 03:51:58.402 362 18178.68 78.29 52701.74 88888.00 2006-12-28 03:51:58.902 362 18178.69 78.24 52701.81 88888.00 2006-12-28 03:51:59.402 362 18178.64 78.30 52701.88 88888.00 2006-12-28 03:51:59.902 362 18178.67 78.37 52701.85 88888.00 2006-12-28 03:52:00.402 362 18178.72 78.31 52701.82 88888.00 2006-12-28 03:52:00.902 362 18178.64 78.32 52701.82 88888.00 2006-12-28 03:52:01.402 362 18178.61 78.37 52701.74 88888.00 2006-12-28 03:52:01.902 362 18178.69 78.46 52701.67 88888.00 2006-12-28 03:52:02.402 362 18178.64 78.51 52701.72 88888.00 2006-12-28 03:52:02.902 362 18178.78 78.65 52701.79 88888.00 2006-12-28 03:52:03.402 362 18178.80 78.73 52701.69 88888.00 2006-12-28 03:52:03.902 362 18178.85 78.74 52701.73 88888.00 2006-12-28 03:52:04.402 362 18178.73 78.71 52701.67 88888.00 2006-12-28 03:52:04.902 362 18178.70 78.69 52701.76 88888.00 2006-12-28 03:52:05.402 362 18178.61 78.78 52701.84 88888.00 2006-12-28 03:52:05.902 362 18178.59 78.85 52701.82 88888.00 2006-12-28 03:52:06.402 362 18178.68 78.88 52701.85 88888.00 2006-12-28 03:52:06.902 362 18178.64 78.92 52701.82 88888.00 2006-12-28 03:52:07.402 362 18178.63 78.91 52701.95 88888.00 2006-12-28 03:52:07.902 362 18178.72 78.88 52701.92 88888.00 2006-12-28 03:52:08.402 362 18178.71 78.86 52701.83 88888.00 2006-12-28 03:52:08.902 362 18178.67 78.87 52701.91 88888.00 2006-12-28 03:52:09.402 362 18178.63 78.92 52701.91 88888.00 2006-12-28 03:52:09.902 362 18178.68 78.97 52701.86 88888.00 2006-12-28 03:52:10.402 362 18178.72 78.95 52701.90 88888.00 2006-12-28 03:52:10.902 362 18178.61 79.00 52701.83 88888.00 2006-12-28 03:52:11.402 362 18178.56 78.96 52701.78 88888.00 2006-12-28 03:52:11.902 362 18178.58 78.98 52701.76 88888.00 2006-12-28 03:52:12.402 362 18178.62 78.94 52701.97 88888.00 2006-12-28 03:52:12.902 362 18178.60 78.91 52701.97 88888.00 2006-12-28 03:52:13.402 362 18178.55 78.74 52702.01 88888.00 2006-12-28 03:52:13.902 362 18178.61 78.67 52701.98 88888.00 2006-12-28 03:52:14.402 362 18178.58 78.64 52701.98 88888.00 2006-12-28 03:52:14.902 362 18178.55 78.58 52701.84 88888.00 2006-12-28 03:52:15.402 362 18178.55 78.56 52701.76 88888.00 2006-12-28 03:52:15.902 362 18178.55 78.64 52701.79 88888.00 2006-12-28 03:52:16.402 362 18178.51 78.65 52701.79 88888.00 2006-12-28 03:52:16.902 362 18178.39 78.67 52701.90 88888.00 2006-12-28 03:52:17.402 362 18178.31 78.73 52701.92 88888.00 2006-12-28 03:52:17.902 362 18178.27 78.84 52701.85 88888.00 2006-12-28 03:52:18.402 362 18178.23 78.92 52701.79 88888.00 2006-12-28 03:52:18.902 362 18178.36 78.95 52701.79 88888.00 2006-12-28 03:52:19.402 362 18178.31 78.89 52701.83 88888.00 2006-12-28 03:52:19.902 362 18178.29 78.90 52701.81 88888.00 2006-12-28 03:52:20.402 362 18178.25 78.91 52701.78 88888.00 2006-12-28 03:52:20.902 362 18178.26 78.91 52701.84 88888.00 2006-12-28 03:52:21.399 362 18178.28 78.82 52701.78 88888.00 2006-12-28 03:52:21.909 362 18178.26 78.71 52701.74 88888.00 2006-12-28 03:52:22.409 362 18178.08 78.78 52701.79 88888.00 2006-12-28 03:52:22.909 362 18178.08 78.92 52701.88 88888.00 2006-12-28 03:52:23.409 362 18178.07 78.92 52701.91 88888.00 2006-12-28 03:52:23.909 362 18178.04 78.90 52701.90 88888.00 2006-12-28 03:52:24.409 362 18178.14 78.90 52701.94 88888.00 2006-12-28 03:52:24.909 362 18178.26 78.89 52701.85 88888.00 2006-12-28 03:52:25.409 362 18178.36 78.97 52701.82 88888.00 2006-12-28 03:52:25.909 362 18178.28 78.94 52701.82 88888.00 2006-12-28 03:52:26.409 362 18178.35 78.96 52701.89 88888.00 2006-12-28 03:52:26.909 362 18178.37 79.01 52701.79 88888.00 2006-12-28 03:52:27.409 362 18178.35 79.01 52701.69 88888.00 2006-12-28 03:52:27.909 362 18178.35 79.03 52701.67 88888.00 2006-12-28 03:52:28.409 362 18178.40 79.05 52701.76 88888.00 2006-12-28 03:52:28.909 362 18178.25 78.96 52701.83 88888.00 2006-12-28 03:52:29.409 362 18178.16 78.83 52701.85 88888.00 2006-12-28 03:52:29.909 362 18178.24 78.79 52701.73 88888.00 2006-12-28 03:52:30.409 362 18178.24 78.74 52701.78 88888.00 2006-12-28 03:52:30.909 362 18178.28 78.71 52701.76 88888.00 2006-12-28 03:52:31.409 362 18178.25 78.63 52701.72 88888.00 2006-12-28 03:52:31.909 362 18178.18 78.63 52701.68 88888.00 2006-12-28 03:52:32.409 362 18178.24 78.69 52701.72 88888.00 2006-12-28 03:52:32.909 362 18178.33 78.65 52701.71 88888.00 2006-12-28 03:52:33.409 362 18178.24 78.56 52701.71 88888.00 2006-12-28 03:52:33.909 362 18178.24 78.56 52701.74 88888.00 2006-12-28 03:52:34.409 362 18178.24 78.69 52701.72 88888.00 2006-12-28 03:52:34.909 362 18178.31 78.69 52701.83 88888.00 2006-12-28 03:52:35.409 362 18178.28 78.72 52701.88 88888.00 2006-12-28 03:52:35.909 362 18178.20 78.75 52701.94 88888.00 2006-12-28 03:52:36.409 362 18178.17 78.75 52701.92 88888.00 2006-12-28 03:52:36.909 362 18178.16 78.70 52701.90 88888.00 2006-12-28 03:52:37.409 362 18178.16 78.66 52701.79 88888.00 2006-12-28 03:52:37.909 362 18178.20 78.66 52701.81 88888.00 2006-12-28 03:52:38.409 362 18178.16 78.63 52701.85 88888.00 2006-12-28 03:52:38.909 362 18178.19 78.68 52701.84 88888.00 2006-12-28 03:52:39.409 362 18178.23 78.71 52701.79 88888.00 2006-12-28 03:52:39.909 362 18178.18 78.64 52701.76 88888.00 2006-12-28 03:52:40.409 362 18178.19 78.58 52701.89 88888.00 2006-12-28 03:52:40.909 362 18178.17 78.54 52701.93 88888.00 2006-12-28 03:52:41.409 362 18178.13 78.62 52701.86 88888.00 2006-12-28 03:52:41.909 362 18178.10 78.70 52701.85 88888.00 2006-12-28 03:52:42.409 362 18178.15 78.70 52701.85 88888.00 2006-12-28 03:52:42.909 362 18178.13 78.65 52701.92 88888.00 2006-12-28 03:52:43.409 362 18178.24 78.71 52701.88 88888.00 2006-12-28 03:52:43.909 362 18178.23 78.86 52701.81 88888.00 2006-12-28 03:52:44.409 362 18178.15 78.97 52701.90 88888.00 2006-12-28 03:52:44.909 362 18178.13 78.92 52701.86 88888.00 2006-12-28 03:52:45.409 362 18178.16 79.00 52701.91 88888.00 2006-12-28 03:52:45.909 362 18178.14 79.05 52702.02 88888.00 2006-12-28 03:52:46.409 362 18178.05 78.96 52701.97 88888.00 2006-12-28 03:52:46.909 362 18178.16 78.80 52702.01 88888.00 2006-12-28 03:52:47.409 362 18178.16 78.83 52701.92 88888.00 2006-12-28 03:52:47.909 362 18178.21 78.89 52701.89 88888.00 2006-12-28 03:52:48.409 362 18178.10 78.86 52701.96 88888.00 2006-12-28 03:52:48.909 362 18178.14 78.83 52701.98 88888.00 2006-12-28 03:52:49.409 362 18178.15 78.86 52701.96 88888.00 2006-12-28 03:52:49.909 362 18178.02 78.87 52701.89 88888.00 2006-12-28 03:52:50.409 362 18178.09 78.97 52701.82 88888.00 2006-12-28 03:52:50.909 362 18178.15 78.99 52701.79 88888.00 2006-12-28 03:52:51.409 362 18178.15 78.95 52701.89 88888.00 2006-12-28 03:52:51.909 362 18178.09 78.90 52701.98 88888.00 2006-12-28 03:52:52.409 362 18178.18 78.98 52701.94 88888.00 2006-12-28 03:52:52.909 362 18178.27 78.90 52701.85 88888.00 2006-12-28 03:52:53.409 362 18178.15 78.76 52701.91 88888.00 2006-12-28 03:52:53.909 362 18178.09 78.76 52701.90 88888.00 2006-12-28 03:52:54.409 362 18178.15 78.70 52701.74 88888.00 2006-12-28 03:52:54.909 362 18178.18 78.66 52701.78 88888.00 2006-12-28 03:52:55.409 362 18178.17 78.68 52701.81 88888.00 2006-12-28 03:52:55.909 362 18178.21 78.71 52701.77 88888.00 2006-12-28 03:52:56.409 362 18178.16 78.62 52701.70 88888.00 2006-12-28 03:52:56.909 362 18178.01 78.73 52701.77 88888.00 2006-12-28 03:52:57.409 362 18178.10 78.87 52701.77 88888.00 2006-12-28 03:52:57.909 362 18178.16 78.90 52701.63 88888.00 2006-12-28 03:52:58.409 362 18178.12 78.87 52701.58 88888.00 2006-12-28 03:52:58.909 362 18178.21 78.88 52701.51 88888.00 2006-12-28 03:52:59.409 362 18178.28 78.92 52701.51 88888.00 2006-12-28 03:52:59.909 362 18178.25 78.96 52701.51 88888.00 2006-12-28 03:53:00.409 362 18178.23 78.96 52701.56 88888.00 2006-12-28 03:53:00.909 362 18178.29 78.90 52701.58 88888.00 2006-12-28 03:53:01.409 362 18178.26 78.83 52701.61 88888.00 2006-12-28 03:53:01.909 362 18178.20 78.88 52701.55 88888.00 2006-12-28 03:53:02.409 362 18178.21 78.97 52701.56 88888.00 2006-12-28 03:53:02.909 362 18178.26 78.98 52701.62 88888.00 2006-12-28 03:53:03.409 362 18178.13 78.95 52701.71 88888.00 2006-12-28 03:53:03.909 362 18178.04 78.97 52701.77 88888.00 2006-12-28 03:53:04.409 362 18178.05 78.96 52701.72 88888.00 2006-12-28 03:53:04.909 362 18178.06 79.00 52701.62 88888.00 2006-12-28 03:53:05.409 362 18178.04 78.98 52701.56 88888.00 2006-12-28 03:53:05.909 362 18178.09 79.04 52701.54 88888.00 2006-12-28 03:53:06.409 362 18178.13 79.03 52701.53 88888.00 2006-12-28 03:53:06.909 362 18178.19 78.98 52701.54 88888.00 2006-12-28 03:53:07.409 362 18178.09 79.00 52701.63 88888.00 2006-12-28 03:53:07.909 362 18178.08 79.00 52701.58 88888.00 2006-12-28 03:53:08.409 362 18178.06 78.92 52701.51 88888.00 2006-12-28 03:53:08.909 362 18178.05 78.89 52701.53 88888.00 2006-12-28 03:53:09.409 362 18178.15 78.81 52701.59 88888.00 2006-12-28 03:53:09.909 362 18178.17 78.74 52701.65 88888.00 2006-12-28 03:53:10.409 362 18178.10 78.70 52701.68 88888.00 2006-12-28 03:53:10.909 362 18178.09 78.64 52701.63 88888.00 2006-12-28 03:53:11.409 362 18178.09 78.63 52701.60 88888.00 2006-12-28 03:53:11.909 362 18178.07 78.64 52701.70 88888.00 2006-12-28 03:53:12.409 362 18178.16 78.67 52701.79 88888.00 2006-12-28 03:53:12.909 362 18178.18 78.72 52701.77 88888.00 2006-12-28 03:53:13.409 362 18178.23 78.71 52701.69 88888.00 2006-12-28 03:53:13.909 362 18178.19 78.83 52701.61 88888.00 2006-12-28 03:53:14.409 362 18178.26 78.86 52701.62 88888.00 2006-12-28 03:53:14.909 362 18178.24 78.87 52701.51 88888.00 2006-12-28 03:53:15.409 362 18178.18 78.95 52701.56 88888.00 2006-12-28 03:53:15.909 362 18178.14 78.97 52701.59 88888.00 2006-12-28 03:53:16.409 362 18178.10 78.95 52701.55 88888.00 2006-12-28 03:53:16.909 362 18178.08 78.98 52701.44 88888.00 2006-12-28 03:53:17.409 362 18178.21 78.92 52701.44 88888.00 2006-12-28 03:53:17.909 362 18178.28 78.98 52701.54 88888.00 2006-12-28 03:53:18.409 362 18178.13 79.03 52701.62 88888.00 2006-12-28 03:53:18.909 362 18178.06 78.97 52701.69 88888.00 2006-12-28 03:53:19.409 362 18178.27 79.00 52701.69 88888.00 2006-12-28 03:53:19.909 362 18178.13 79.00 52701.67 88888.00 2006-12-28 03:53:20.409 362 18178.01 79.03 52701.77 88888.00 2006-12-28 03:53:20.909 362 18178.15 79.01 52701.72 88888.00 2006-12-28 03:53:21.409 362 18178.24 79.01 52701.59 88888.00 2006-12-28 03:53:21.909 362 18178.35 79.05 52701.63 88888.00 2006-12-28 03:53:22.409 362 18178.38 79.05 52701.65 88888.00 2006-12-28 03:53:22.909 362 18178.40 79.13 52701.70 88888.00 2006-12-28 03:53:23.409 362 18178.33 79.06 52701.67 88888.00 2006-12-28 03:53:23.909 362 18178.20 79.02 52701.62 88888.00 2006-12-28 03:53:24.409 362 18178.26 79.06 52701.56 88888.00 2006-12-28 03:53:24.909 362 18178.35 79.08 52701.55 88888.00 2006-12-28 03:53:25.409 362 18178.40 79.24 52701.58 88888.00 2006-12-28 03:53:25.909 362 18178.39 79.25 52701.62 88888.00 2006-12-28 03:53:26.409 362 18178.25 79.22 52701.66 88888.00 2006-12-28 03:53:26.909 362 18178.23 79.21 52701.58 88888.00 2006-12-28 03:53:27.409 362 18178.20 79.23 52701.55 88888.00 2006-12-28 03:53:27.909 362 18178.20 79.23 52701.56 88888.00 2006-12-28 03:53:28.409 362 18178.18 79.24 52701.42 88888.00 2006-12-28 03:53:28.909 362 18178.06 79.22 52701.39 88888.00 2006-12-28 03:53:29.409 362 18178.05 79.20 52701.42 88888.00 2006-12-28 03:53:29.909 362 18178.15 79.17 52701.49 88888.00 2006-12-28 03:53:30.409 362 18178.14 79.20 52701.56 88888.00 2006-12-28 03:53:30.909 362 18178.07 79.19 52701.53 88888.00 2006-12-28 03:53:31.409 362 18177.99 79.15 52701.50 88888.00 2006-12-28 03:53:31.909 362 18178.03 79.21 52701.47 88888.00 2006-12-28 03:53:32.409 362 18178.12 79.19 52701.46 88888.00 2006-12-28 03:53:32.909 362 18178.08 79.16 52701.57 88888.00 2006-12-28 03:53:33.409 362 18178.08 79.16 52701.57 88888.00 2006-12-28 03:53:33.909 362 18178.02 79.31 52701.59 88888.00 2006-12-28 03:53:34.409 362 18178.16 79.21 52701.57 88888.00 2006-12-28 03:53:34.909 362 18178.15 79.13 52701.51 88888.00 2006-12-28 03:53:35.409 362 18178.18 79.10 52701.50 88888.00 2006-12-28 03:53:35.909 362 18178.15 79.10 52701.54 88888.00 2006-12-28 03:53:36.409 362 18178.15 79.16 52701.50 88888.00 2006-12-28 03:53:36.909 362 18178.17 79.23 52701.47 88888.00 2006-12-28 03:53:37.409 362 18178.08 79.22 52701.54 88888.00 2006-12-28 03:53:37.909 362 18178.09 79.21 52701.61 88888.00 2006-12-28 03:53:38.409 362 18178.23 79.16 52701.58 88888.00 2006-12-28 03:53:38.909 362 18178.07 79.13 52701.59 88888.00 2006-12-28 03:53:39.409 362 18178.03 79.07 52701.56 88888.00 2006-12-28 03:53:39.909 362 18178.12 79.13 52701.47 88888.00 2006-12-28 03:53:40.409 362 18178.17 79.15 52701.23 88888.00 2006-12-28 03:53:40.909 362 18178.20 79.13 52701.27 88888.00 2006-12-28 03:53:41.409 362 18178.15 79.05 52701.32 88888.00 2006-12-28 03:53:41.909 362 18178.14 78.97 52701.27 88888.00 2006-12-28 03:53:42.409 362 18178.13 78.98 52701.31 88888.00 2006-12-28 03:53:42.909 362 18178.03 78.95 52701.44 88888.00 2006-12-28 03:53:43.409 362 18178.04 78.97 52701.48 88888.00 2006-12-28 03:53:43.909 362 18178.03 79.05 52701.50 88888.00 2006-12-28 03:53:44.409 362 18178.02 79.03 52701.51 88888.00 2006-12-28 03:53:44.909 362 18178.09 79.04 52701.43 88888.00 2006-12-28 03:53:45.409 362 18178.12 79.04 52701.42 88888.00 2006-12-28 03:53:45.909 362 18178.21 79.05 52701.39 88888.00 2006-12-28 03:53:46.409 362 18178.10 79.04 52701.47 88888.00 2006-12-28 03:53:46.909 362 18178.10 78.98 52701.48 88888.00 2006-12-28 03:53:47.409 362 18178.15 78.99 52701.44 88888.00 2006-12-28 03:53:47.909 362 18178.15 78.98 52701.43 88888.00 2006-12-28 03:53:48.409 362 18178.13 78.98 52701.31 88888.00 2006-12-28 03:53:48.909 362 18178.08 79.02 52701.33 88888.00 2006-12-28 03:53:49.409 362 18178.21 79.00 52701.33 88888.00 2006-12-28 03:53:49.909 362 18178.19 79.00 52701.38 88888.00 2006-12-28 03:53:50.409 362 18178.12 78.98 52701.38 88888.00 2006-12-28 03:53:50.909 362 18178.08 78.96 52701.45 88888.00 2006-12-28 03:53:51.409 362 18177.96 78.98 52701.53 88888.00 2006-12-28 03:53:51.909 362 18177.97 78.91 52701.54 88888.00 2006-12-28 03:53:52.409 362 18178.08 78.96 52701.56 88888.00 2006-12-28 03:53:52.909 362 18178.07 78.94 52701.61 88888.00 2006-12-28 03:53:53.409 362 18178.13 78.95 52701.65 88888.00 2006-12-28 03:53:53.909 362 18178.15 78.99 52701.62 88888.00 2006-12-28 03:53:54.409 362 18178.10 79.05 52701.50 88888.00 2006-12-28 03:53:54.909 362 18178.04 79.00 52701.49 88888.00 2006-12-28 03:53:55.409 362 18178.05 79.00 52701.57 88888.00 2006-12-28 03:53:55.909 362 18178.15 79.02 52701.57 88888.00 2006-12-28 03:53:56.409 362 18178.18 79.07 52701.56 88888.00 2006-12-28 03:53:56.909 362 18178.15 79.08 52701.62 88888.00 2006-12-28 03:53:57.409 362 18178.10 79.10 52701.68 88888.00 2006-12-28 03:53:57.909 362 18178.05 79.06 52701.71 88888.00 2006-12-28 03:53:58.409 362 18178.01 79.06 52701.63 88888.00 2006-12-28 03:53:58.909 362 18178.07 79.06 52701.51 88888.00 2006-12-28 03:53:59.409 362 18178.17 79.12 52701.54 88888.00 2006-12-28 03:53:59.909 362 18178.33 79.11 52701.53 88888.00 2006-12-28 03:54:00.409 362 18178.26 79.10 52701.50 88888.00 2006-12-28 03:54:00.909 362 18178.24 79.02 52701.44 88888.00 2006-12-28 03:54:01.409 362 18178.17 78.91 52701.59 88888.00 2006-12-28 03:54:01.909 362 18178.12 78.98 52701.63 88888.00 2006-12-28 03:54:02.409 362 18178.14 78.90 52701.61 88888.00 2006-12-28 03:54:02.909 362 18178.18 78.71 52701.56 88888.00 2006-12-28 03:54:03.409 362 18178.19 78.68 52701.60 88888.00 2006-12-28 03:54:03.909 362 18178.29 78.70 52701.67 88888.00 2006-12-28 03:54:04.409 362 18178.39 78.69 52701.71 88888.00 2006-12-28 03:54:04.909 362 18178.38 78.66 52701.61 88888.00 2006-12-28 03:54:05.409 362 18178.42 78.65 52701.47 88888.00 2006-12-28 03:54:05.909 362 18178.30 78.68 52701.53 88888.00 2006-12-28 03:54:06.409 362 18178.36 78.67 52701.62 88888.00 2006-12-28 03:54:06.909 362 18178.41 78.68 52701.74 88888.00 2006-12-28 03:54:07.409 362 18178.42 78.64 52701.78 88888.00 2006-12-28 03:54:07.909 362 18178.45 78.61 52701.78 88888.00 2006-12-28 03:54:08.409 362 18178.40 78.55 52701.67 88888.00 2006-12-28 03:54:08.909 362 18178.34 78.56 52701.80 88888.00 2006-12-28 03:54:09.409 362 18178.21 78.56 52701.81 88888.00 2006-12-28 03:54:09.909 362 18178.27 78.52 52701.73 88888.00 2006-12-28 03:54:10.409 362 18178.41 78.59 52701.65 88888.00 2006-12-28 03:54:10.909 362 18178.36 78.62 52701.65 88888.00 2006-12-28 03:54:11.409 362 18178.16 78.68 52701.66 88888.00 2006-12-28 03:54:11.909 362 18178.16 78.88 52701.65 88888.00 2006-12-28 03:54:12.409 362 18178.17 79.05 52701.61 88888.00 2006-12-28 03:54:12.909 362 18178.36 79.04 52701.59 88888.00 2006-12-28 03:54:13.409 362 18178.34 79.03 52701.63 88888.00 2006-12-28 03:54:13.909 362 18178.38 79.06 52701.78 88888.00 2006-12-28 03:54:14.409 362 18178.39 78.99 52701.85 88888.00 2006-12-28 03:54:14.909 362 18178.35 78.94 52701.76 88888.00 2006-12-28 03:54:15.409 362 18178.37 78.94 52701.81 88888.00 2006-12-28 03:54:15.909 362 18178.35 78.96 52701.82 88888.00 2006-12-28 03:54:16.409 362 18178.34 79.03 52701.86 88888.00 2006-12-28 03:54:16.909 362 18178.39 79.13 52701.83 88888.00 2006-12-28 03:54:17.409 362 18178.29 79.15 52701.78 88888.00 2006-12-28 03:54:17.909 362 18178.37 79.16 52701.81 88888.00 2006-12-28 03:54:18.409 362 18178.29 79.13 52701.79 88888.00 2006-12-28 03:54:18.909 362 18178.33 79.16 52701.79 88888.00 2006-12-28 03:54:19.409 362 18178.30 79.19 52701.69 88888.00 2006-12-28 03:54:19.909 362 18178.24 79.13 52701.68 88888.00 2006-12-28 03:54:20.409 362 18178.34 79.03 52701.67 88888.00 2006-12-28 03:54:20.909 362 18178.36 79.00 52701.61 88888.00 2006-12-28 03:54:21.409 362 18178.36 79.01 52701.61 88888.00 2006-12-28 03:54:21.909 362 18178.36 78.94 52701.63 88888.00 2006-12-28 03:54:22.409 362 18178.36 78.99 52701.76 88888.00 2006-12-28 03:54:22.909 362 18178.31 79.02 52701.80 88888.00 2006-12-28 03:54:23.409 362 18178.44 79.16 52701.83 88888.00 2006-12-28 03:54:23.909 362 18178.37 79.25 52701.80 88888.00 2006-12-28 03:54:24.409 362 18178.45 79.23 52701.85 88888.00 2006-12-28 03:54:24.909 362 18178.66 79.24 52701.80 88888.00 2006-12-28 03:54:25.409 362 18178.71 79.20 52701.83 88888.00 2006-12-28 03:54:25.909 362 18178.71 79.19 52701.91 88888.00 2006-12-28 03:54:26.409 362 18178.60 79.18 52701.95 88888.00 2006-12-28 03:54:26.909 362 18178.58 79.10 52701.91 88888.00 2006-12-28 03:54:27.409 362 18178.73 79.17 52701.82 88888.00 2006-12-28 03:54:27.909 362 18178.80 79.24 52701.82 88888.00 2006-12-28 03:54:28.409 362 18178.78 79.28 52701.79 88888.00 2006-12-28 03:54:28.909 362 18178.77 79.29 52701.89 88888.00 2006-12-28 03:54:29.409 362 18178.63 79.34 52701.84 88888.00 2006-12-28 03:54:29.909 362 18178.49 79.28 52701.86 88888.00 2006-12-28 03:54:30.409 362 18178.64 79.21 52701.82 88888.00 2006-12-28 03:54:30.909 362 18178.66 79.22 52701.79 88888.00 2006-12-28 03:54:31.409 362 18178.59 79.22 52701.82 88888.00 2006-12-28 03:54:31.909 362 18178.60 79.24 52701.80 88888.00 2006-12-28 03:54:32.409 362 18178.53 79.18 52701.83 88888.00 2006-12-28 03:54:32.909 362 18178.53 79.19 52701.93 88888.00 2006-12-28 03:54:33.409 362 18178.53 79.29 52701.85 88888.00 2006-12-28 03:54:33.909 362 18178.58 79.36 52701.91 88888.00 2006-12-28 03:54:34.409 362 18178.57 79.29 52701.95 88888.00 2006-12-28 03:54:34.909 362 18178.55 79.28 52701.89 88888.00 2006-12-28 03:54:35.409 362 18178.56 79.38 52701.82 88888.00 2006-12-28 03:54:35.909 362 18178.58 79.36 52701.84 88888.00 2006-12-28 03:54:36.409 362 18178.62 79.34 52701.92 88888.00 2006-12-28 03:54:36.909 362 18178.63 79.33 52701.90 88888.00 2006-12-28 03:54:37.409 362 18178.46 79.29 52701.93 88888.00 2006-12-28 03:54:37.909 362 18178.49 79.36 52701.91 88888.00 2006-12-28 03:54:38.409 362 18178.49 79.38 52701.93 88888.00 2006-12-28 03:54:38.909 362 18178.41 79.36 52701.95 88888.00 2006-12-28 03:54:39.409 362 18178.38 79.43 52701.85 88888.00 2006-12-28 03:54:39.909 362 18178.20 79.38 52701.89 88888.00 2006-12-28 03:54:40.409 362 18178.25 79.34 52701.89 88888.00 2006-12-28 03:54:40.909 362 18178.20 79.33 52701.77 88888.00 2006-12-28 03:54:41.409 362 18178.06 79.35 52701.73 88888.00 2006-12-28 03:54:41.909 362 18178.17 79.33 52701.79 88888.00 2006-12-28 03:54:42.409 362 18178.25 79.36 52701.72 88888.00 2006-12-28 03:54:42.909 362 18178.31 79.35 52701.71 88888.00 2006-12-28 03:54:43.409 362 18178.36 79.38 52701.86 88888.00 2006-12-28 03:54:43.909 362 18178.51 79.36 52701.92 88888.00 2006-12-28 03:54:44.409 362 18178.63 79.37 52702.06 88888.00 2006-12-28 03:54:44.909 362 18178.47 79.33 52701.95 88888.00 2006-12-28 03:54:45.409 362 18178.49 79.33 52701.88 88888.00 2006-12-28 03:54:45.909 362 18178.49 79.36 52701.92 88888.00 2006-12-28 03:54:46.409 362 18178.40 79.36 52701.86 88888.00 2006-12-28 03:54:46.909 362 18178.48 79.34 52701.85 88888.00 2006-12-28 03:54:47.409 362 18178.50 79.30 52701.95 88888.00 2006-12-28 03:54:47.909 362 18178.59 79.33 52701.86 88888.00 2006-12-28 03:54:48.409 362 18178.60 79.34 52701.79 88888.00 2006-12-28 03:54:48.909 362 18178.66 79.28 52701.97 88888.00 2006-12-28 03:54:49.409 362 18178.74 79.30 52702.00 88888.00 2006-12-28 03:54:49.909 362 18178.72 79.28 52701.93 88888.00 2006-12-28 03:54:50.409 362 18178.78 79.24 52701.86 88888.00 2006-12-28 03:54:50.909 362 18178.83 79.28 52701.77 88888.00 2006-12-28 03:54:51.409 362 18178.83 79.23 52701.82 88888.00 2006-12-28 03:54:51.909 362 18178.83 79.26 52701.82 88888.00 2006-12-28 03:54:52.409 362 18178.75 79.28 52701.83 88888.00 2006-12-28 03:54:52.909 362 18178.64 79.32 52701.82 88888.00 2006-12-28 03:54:53.409 362 18178.70 79.38 52701.79 88888.00 2006-12-28 03:54:53.909 362 18178.77 79.34 52701.76 88888.00 2006-12-28 03:54:54.409 362 18178.72 79.33 52701.66 88888.00 2006-12-28 03:54:54.909 362 18178.69 79.31 52701.60 88888.00 2006-12-28 03:54:55.409 362 18178.70 79.33 52701.70 88888.00 2006-12-28 03:54:55.909 362 18178.56 79.33 52701.62 88888.00 2006-12-28 03:54:56.409 362 18178.59 79.33 52701.68 88888.00 2006-12-28 03:54:56.909 362 18178.59 79.23 52701.79 88888.00 2006-12-28 03:54:57.409 362 18178.47 79.15 52701.85 88888.00 2006-12-28 03:54:57.909 362 18178.51 79.10 52701.79 88888.00 2006-12-28 03:54:58.409 362 18178.62 79.11 52701.73 88888.00 2006-12-28 03:54:58.909 362 18178.58 79.15 52701.61 88888.00 2006-12-28 03:54:59.409 362 18178.57 79.21 52701.78 88888.00 2006-12-28 03:54:59.909 362 18178.59 79.26 52701.84 88888.00 2006-12-28 03:55:00.409 362 18178.66 79.20 52701.84 88888.00 2006-12-28 03:55:00.909 362 18178.57 79.19 52701.91 88888.00 2006-12-28 03:55:01.409 362 18178.57 79.20 52701.90 88888.00 2006-12-28 03:55:01.909 362 18178.68 79.22 52701.85 88888.00 2006-12-28 03:55:02.409 362 18178.59 79.19 52701.90 88888.00 2006-12-28 03:55:02.909 362 18178.60 79.09 52701.91 88888.00 2006-12-28 03:55:03.409 362 18178.71 79.17 52702.00 88888.00 2006-12-28 03:55:03.909 362 18178.60 79.21 52702.01 88888.00 2006-12-28 03:55:04.409 362 18178.67 79.24 52701.96 88888.00 2006-12-28 03:55:04.909 362 18178.59 79.24 52701.91 88888.00 2006-12-28 03:55:05.409 362 18178.53 79.28 52701.88 88888.00 2006-12-28 03:55:05.909 362 18178.59 79.29 52701.92 88888.00 2006-12-28 03:55:06.409 362 18178.56 79.25 52701.86 88888.00 2006-12-28 03:55:06.909 362 18178.36 79.24 52701.93 88888.00 2006-12-28 03:55:07.409 362 18178.35 79.22 52701.93 88888.00 2006-12-28 03:55:07.909 362 18178.29 79.23 52701.83 88888.00 2006-12-28 03:55:08.409 362 18178.23 79.24 52701.82 88888.00 2006-12-28 03:55:08.909 362 18178.44 79.31 52701.89 88888.00 2006-12-28 03:55:09.409 362 18178.51 79.30 52701.96 88888.00 2006-12-28 03:55:09.909 362 18178.50 79.14 52702.01 88888.00 2006-12-28 03:55:10.409 362 18178.40 79.02 52701.94 88888.00 2006-12-28 03:55:10.909 362 18178.46 78.98 52701.94 88888.00 2006-12-28 03:55:11.409 362 18178.51 78.94 52701.97 88888.00 2006-12-28 03:55:11.909 362 18178.41 78.89 52701.93 88888.00 2006-12-28 03:55:12.409 362 18178.51 79.10 52701.88 88888.00 2006-12-28 03:55:12.909 362 18178.50 79.32 52701.88 88888.00 2006-12-28 03:55:13.409 362 18178.51 79.32 52701.92 88888.00 2006-12-28 03:55:13.909 362 18178.49 79.22 52701.88 88888.00 2006-12-28 03:55:14.409 362 18178.34 79.24 52701.82 88888.00 2006-12-28 03:55:14.909 362 18178.37 79.26 52701.71 88888.00 2006-12-28 03:55:15.409 362 18178.49 79.22 52701.77 88888.00 2006-12-28 03:55:15.909 362 18178.55 79.25 52701.95 88888.00 2006-12-28 03:55:16.409 362 18178.62 79.32 52701.97 88888.00 2006-12-28 03:55:16.909 362 18178.56 79.39 52701.85 88888.00 2006-12-28 03:55:17.409 362 18178.38 79.33 52701.81 88888.00 2006-12-28 03:55:17.909 362 18178.25 79.24 52701.83 88888.00 2006-12-28 03:55:18.409 362 18178.15 79.28 52701.89 88888.00 2006-12-28 03:55:18.909 362 18178.33 79.15 52701.88 88888.00 2006-12-28 03:55:19.409 362 18178.60 79.02 52701.78 88888.00 2006-12-28 03:55:19.909 362 18178.68 78.89 52701.72 88888.00 2006-12-28 03:55:20.409 362 18178.51 78.88 52701.67 88888.00 2006-12-28 03:55:20.909 362 18178.35 78.88 52701.71 88888.00 2006-12-28 03:55:21.409 362 18178.28 78.89 52701.86 88888.00 2006-12-28 03:55:21.909 362 18178.27 78.88 52701.95 88888.00 2006-12-28 03:55:22.409 362 18178.38 78.94 52701.95 88888.00 2006-12-28 03:55:22.909 362 18178.49 78.87 52702.11 88888.00 2006-12-28 03:55:23.409 362 18178.64 78.89 52702.13 88888.00 2006-12-28 03:55:23.909 362 18178.73 78.81 52702.07 88888.00 2006-12-28 03:55:24.409 362 18178.74 78.82 52702.00 88888.00 2006-12-28 03:55:24.909 362 18178.67 78.84 52701.91 88888.00 2006-12-28 03:55:25.409 362 18178.64 78.86 52702.04 88888.00 2006-12-28 03:55:25.909 362 18178.61 78.81 52702.13 88888.00 2006-12-28 03:55:26.409 362 18178.60 78.81 52702.07 88888.00 2006-12-28 03:55:26.909 362 18178.55 78.85 52702.16 88888.00 2006-12-28 03:55:27.409 362 18178.64 78.78 52702.17 88888.00 2006-12-28 03:55:27.909 362 18178.66 78.78 52702.05 88888.00 2006-12-28 03:55:28.409 362 18178.61 78.76 52702.16 88888.00 2006-12-28 03:55:28.909 362 18178.51 78.95 52702.26 88888.00 2006-12-28 03:55:29.409 362 18178.52 79.06 52702.19 88888.00 2006-12-28 03:55:29.909 362 18178.37 79.09 52702.19 88888.00 2006-12-28 03:55:30.409 362 18178.34 79.13 52702.21 88888.00 2006-12-28 03:55:30.909 362 18178.31 79.21 52702.19 88888.00 2006-12-28 03:55:31.409 362 18178.45 79.22 52702.24 88888.00 2006-12-28 03:55:31.909 362 18178.41 79.20 52702.27 88888.00 2006-12-28 03:55:32.409 362 18178.27 79.13 52702.17 88888.00 2006-12-28 03:55:32.909 362 18178.35 79.15 52702.00 88888.00 2006-12-28 03:55:33.409 362 18178.40 79.23 52701.97 88888.00 2006-12-28 03:55:33.909 362 18178.48 79.20 52702.03 88888.00 2006-12-28 03:55:34.409 362 18178.45 79.19 52702.01 88888.00 2006-12-28 03:55:34.909 362 18178.46 79.19 52702.07 88888.00 2006-12-28 03:55:35.409 362 18178.55 79.15 52702.04 88888.00 2006-12-28 03:55:35.909 362 18178.53 79.11 52702.03 88888.00 2006-12-28 03:55:36.409 362 18178.41 79.16 52702.05 88888.00 2006-12-28 03:55:36.909 362 18178.51 79.15 52702.04 88888.00 2006-12-28 03:55:37.409 362 18178.49 79.18 52702.04 88888.00 2006-12-28 03:55:37.909 362 18178.39 79.19 52702.15 88888.00 2006-12-28 03:55:38.409 362 18178.24 79.22 52702.20 88888.00 2006-12-28 03:55:38.909 362 18178.27 79.21 52702.20 88888.00 2006-12-28 03:55:39.409 362 18178.38 79.29 52702.23 88888.00 2006-12-28 03:55:39.909 362 18178.38 79.36 52702.27 88888.00 2006-12-28 03:55:40.409 362 18178.36 79.36 52702.23 88888.00 2006-12-28 03:55:40.909 362 18178.37 79.33 52702.14 88888.00 2006-12-28 03:55:41.409 362 18178.37 79.28 52702.17 88888.00 2006-12-28 03:55:41.909 362 18178.30 79.26 52702.11 88888.00 2006-12-28 03:55:42.409 362 18178.33 79.31 52702.25 88888.00 2006-12-28 03:55:42.909 362 18178.48 79.32 52702.21 88888.00 2006-12-28 03:55:43.409 362 18178.47 79.25 52702.04 88888.00 2006-12-28 03:55:43.909 362 18178.46 79.23 52701.89 88888.00 2006-12-28 03:55:44.409 362 18178.36 79.26 52701.91 88888.00 2006-12-28 03:55:44.909 362 18178.35 79.29 52702.00 88888.00 2006-12-28 03:55:45.409 362 18178.28 79.28 52701.95 88888.00 2006-12-28 03:55:45.909 362 18178.25 79.28 52701.96 88888.00 2006-12-28 03:55:46.409 362 18178.35 79.35 52701.97 88888.00 2006-12-28 03:55:46.909 362 18178.24 79.32 52701.88 88888.00 2006-12-28 03:55:47.409 362 18178.14 79.38 52701.90 88888.00 2006-12-28 03:55:47.909 362 18178.08 79.48 52701.91 88888.00 2006-12-28 03:55:48.409 362 18177.93 79.51 52701.96 88888.00 2006-12-28 03:55:48.909 362 18178.04 79.50 52701.96 88888.00 2006-12-28 03:55:49.409 362 18177.98 79.51 52702.05 88888.00 2006-12-28 03:55:49.909 362 18178.04 79.39 52702.06 88888.00 2006-12-28 03:55:50.409 362 18178.10 79.33 52702.00 88888.00 2006-12-28 03:55:50.909 362 18178.03 79.33 52701.96 88888.00 2006-12-28 03:55:51.409 362 18178.12 79.31 52701.84 88888.00 2006-12-28 03:55:51.909 362 18177.98 79.36 52701.94 88888.00 2006-12-28 03:55:52.409 362 18178.04 79.39 52702.02 88888.00 2006-12-28 03:55:52.909 362 18178.05 79.34 52702.05 88888.00 2006-12-28 03:55:53.409 362 18178.08 79.36 52702.04 88888.00 2006-12-28 03:55:53.909 362 18178.38 79.34 52702.08 88888.00 2006-12-28 03:55:54.409 362 18178.47 79.28 52702.02 88888.00 2006-12-28 03:55:54.909 362 18178.48 79.33 52702.05 88888.00 2006-12-28 03:55:55.409 362 18178.42 79.36 52702.05 88888.00 2006-12-28 03:55:55.909 362 18178.38 79.38 52702.06 88888.00 2006-12-28 03:55:56.409 362 18178.35 79.38 52702.06 88888.00 2006-12-28 03:55:56.909 362 18178.42 79.41 52702.02 88888.00 2006-12-28 03:55:57.409 362 18178.40 79.40 52701.92 88888.00 2006-12-28 03:55:57.909 362 18178.23 79.43 52701.89 88888.00 2006-12-28 03:55:58.409 362 18178.20 79.44 52701.96 88888.00 2006-12-28 03:55:58.909 362 18178.30 79.52 52702.12 88888.00 2006-12-28 03:55:59.409 362 18178.19 79.59 52702.12 88888.00 2006-12-28 03:55:59.909 362 18178.20 79.66 52701.97 88888.00 2006-12-28 03:56:00.409 362 18178.34 79.57 52702.07 88888.00 2006-12-28 03:56:00.909 362 18178.35 79.58 52702.30 88888.00 2006-12-28 03:56:01.409 362 18178.34 79.61 52702.35 88888.00 2006-12-28 03:56:01.909 362 18178.35 79.55 52702.14 88888.00 2006-12-28 03:56:02.409 362 18178.42 79.53 52702.04 88888.00 2006-12-28 03:56:02.909 362 18178.44 79.62 52702.08 88888.00 2006-12-28 03:56:03.409 362 18178.29 79.57 52702.05 88888.00 2006-12-28 03:56:03.909 362 18178.19 79.47 52702.13 88888.00 2006-12-28 03:56:04.409 362 18178.16 79.57 52702.17 88888.00 2006-12-28 03:56:04.909 362 18178.29 79.52 52702.18 88888.00 2006-12-28 03:56:05.409 362 18178.44 79.52 52701.98 88888.00 2006-12-28 03:56:05.909 362 18178.38 79.58 52701.88 88888.00 2006-12-28 03:56:06.409 362 18178.37 79.53 52701.93 88888.00 2006-12-28 03:56:06.909 362 18178.38 79.46 52702.05 88888.00 2006-12-28 03:56:07.409 362 18178.31 79.47 52701.82 88888.00 2006-12-28 03:56:07.909 362 18178.35 79.55 52701.85 88888.00 2006-12-28 03:56:08.409 362 18178.42 79.59 52701.96 88888.00 2006-12-28 03:56:08.909 362 18178.57 79.56 52702.00 88888.00 2006-12-28 03:56:09.409 362 18178.69 79.52 52701.96 88888.00 2006-12-28 03:56:09.909 362 18178.72 79.52 52701.91 88888.00 2006-12-28 03:56:10.409 362 18178.50 79.48 52702.02 88888.00 2006-12-28 03:56:10.909 362 18178.41 79.47 52702.03 88888.00 2006-12-28 03:56:11.409 362 18178.46 79.49 52701.97 88888.00 2006-12-28 03:56:11.909 362 18178.39 79.49 52701.91 88888.00 2006-12-28 03:56:12.409 362 18178.41 79.55 52701.95 88888.00 2006-12-28 03:56:12.909 362 18178.49 79.58 52701.91 88888.00 2006-12-28 03:56:13.409 362 18178.53 79.50 52701.81 88888.00 2006-12-28 03:56:13.909 362 18178.39 79.37 52701.72 88888.00 2006-12-28 03:56:14.409 362 18178.42 79.32 52701.73 88888.00 2006-12-28 03:56:14.909 362 18178.41 79.37 52701.82 88888.00 2006-12-28 03:56:15.409 362 18178.47 79.40 52701.93 88888.00 2006-12-28 03:56:15.909 362 18178.40 79.38 52701.93 88888.00 2006-12-28 03:56:16.409 362 18178.41 79.41 52701.86 88888.00 2006-12-28 03:56:16.909 362 18178.51 79.43 52701.93 88888.00 2006-12-28 03:56:17.409 362 18178.63 79.38 52701.86 88888.00 2006-12-28 03:56:17.909 362 18178.49 79.40 52701.85 88888.00 2006-12-28 03:56:18.409 362 18178.55 79.43 52701.98 88888.00 2006-12-28 03:56:18.909 362 18178.53 79.39 52701.91 88888.00 2006-12-28 03:56:19.409 362 18178.52 79.35 52701.81 88888.00 2006-12-28 03:56:19.909 362 18178.52 79.32 52701.74 88888.00 2006-12-28 03:56:20.409 362 18178.46 79.32 52701.79 88888.00 2006-12-28 03:56:20.909 362 18178.37 79.28 52701.78 88888.00 2006-12-28 03:56:21.409 362 18178.24 79.36 52701.73 88888.00 2006-12-28 03:56:21.909 362 18178.36 79.40 52701.84 88888.00 2006-12-28 03:56:22.409 362 18178.47 79.39 52701.90 88888.00 2006-12-28 03:56:22.909 362 18178.45 79.36 52701.91 88888.00 2006-12-28 03:56:23.409 362 18178.37 79.36 52701.97 88888.00 2006-12-28 03:56:23.909 362 18178.27 79.39 52701.95 88888.00 2006-12-28 03:56:24.409 362 18178.16 79.38 52701.91 88888.00 2006-12-28 03:56:24.909 362 18178.14 79.29 52701.90 88888.00 2006-12-28 03:56:25.409 362 18178.37 79.32 52701.79 88888.00 2006-12-28 03:56:25.909 362 18178.53 79.31 52701.82 88888.00 2006-12-28 03:56:26.409 362 18178.52 79.24 52701.86 88888.00 2006-12-28 03:56:26.909 362 18178.37 79.31 52701.90 88888.00 2006-12-28 03:56:27.409 362 18178.30 79.35 52701.91 88888.00 2006-12-28 03:56:27.909 362 18178.31 79.37 52701.91 88888.00 2006-12-28 03:56:28.409 362 18178.37 79.41 52702.09 88888.00 2006-12-28 03:56:28.909 362 18178.52 79.38 52702.05 88888.00 2006-12-28 03:56:29.409 362 18178.53 79.35 52701.98 88888.00 2006-12-28 03:56:29.909 362 18178.52 79.34 52702.02 88888.00 2006-12-28 03:56:30.409 362 18178.63 79.38 52702.08 88888.00 2006-12-28 03:56:30.909 362 18178.68 79.37 52702.06 88888.00 2006-12-28 03:56:31.409 362 18178.61 79.44 52702.11 88888.00 2006-12-28 03:56:31.909 362 18178.49 79.52 52702.00 88888.00 2006-12-28 03:56:32.409 362 18178.52 79.49 52701.91 88888.00 2006-12-28 03:56:32.909 362 18178.48 79.44 52701.93 88888.00 2006-12-28 03:56:33.409 362 18178.46 79.35 52701.84 88888.00 2006-12-28 03:56:33.909 362 18178.46 79.30 52701.88 88888.00 2006-12-28 03:56:34.409 362 18178.57 79.26 52701.88 88888.00 2006-12-28 03:56:34.909 362 18178.59 79.29 52701.88 88888.00 2006-12-28 03:56:35.409 362 18178.56 79.32 52701.96 88888.00 2006-12-28 03:56:35.909 362 18178.61 79.35 52702.00 88888.00 2006-12-28 03:56:36.409 362 18178.48 79.28 52702.03 88888.00 2006-12-28 03:56:36.909 362 18178.37 79.38 52701.92 88888.00 2006-12-28 03:56:37.409 362 18178.33 79.39 52702.05 88888.00 2006-12-28 03:56:37.909 362 18178.51 79.44 52702.15 88888.00 2006-12-28 03:56:38.409 362 18178.53 79.47 52702.05 88888.00 2006-12-28 03:56:38.909 362 18178.52 79.44 52701.96 88888.00 2006-12-28 03:56:39.409 362 18178.44 79.36 52701.91 88888.00 2006-12-28 03:56:39.909 362 18178.60 79.30 52701.74 88888.00 2006-12-28 03:56:40.409 362 18178.70 79.32 52701.68 88888.00 2006-12-28 03:56:40.909 362 18178.62 79.32 52701.83 88888.00 2006-12-28 03:56:41.409 362 18178.60 79.26 52701.82 88888.00 2006-12-28 03:56:41.909 362 18178.71 79.22 52701.81 88888.00 2006-12-28 03:56:42.409 362 18178.79 79.19 52701.85 88888.00 2006-12-28 03:56:42.909 362 18178.82 79.13 52701.82 88888.00 2006-12-28 03:56:43.409 362 18178.77 79.05 52701.74 88888.00 2006-12-28 03:56:43.909 362 18178.75 79.11 52701.77 88888.00 2006-12-28 03:56:44.409 362 18178.73 79.36 52701.81 88888.00 2006-12-28 03:56:44.909 362 18178.59 79.39 52701.81 88888.00 2006-12-28 03:56:45.409 362 18178.57 79.40 52701.84 88888.00 2006-12-28 03:56:45.909 362 18178.49 79.38 52701.94 88888.00 2006-12-28 03:56:46.409 362 18178.37 79.44 52701.93 88888.00 2006-12-28 03:56:46.909 362 18178.46 79.43 52701.84 88888.00 2006-12-28 03:56:47.409 362 18178.36 79.44 52701.76 88888.00 2006-12-28 03:56:47.909 362 18178.26 79.45 52701.82 88888.00 2006-12-28 03:56:48.409 362 18178.25 79.47 52702.00 88888.00 2006-12-28 03:56:48.909 362 18178.33 79.45 52702.11 88888.00 2006-12-28 03:56:49.409 362 18178.25 79.46 52701.98 88888.00 2006-12-28 03:56:49.909 362 18178.27 79.42 52701.82 88888.00 2006-12-28 03:56:50.409 362 18178.37 79.41 52701.73 88888.00 2006-12-28 03:56:50.909 362 18178.52 79.51 52701.78 88888.00 2006-12-28 03:56:51.409 362 18178.51 79.44 52701.80 88888.00 2006-12-28 03:56:51.909 362 18178.50 79.38 52701.85 88888.00 2006-12-28 03:56:52.409 362 18178.50 79.44 52701.80 88888.00 2006-12-28 03:56:52.909 362 18178.58 79.44 52701.65 88888.00 2006-12-28 03:56:53.409 362 18178.46 79.47 52701.58 88888.00 2006-12-28 03:56:53.909 362 18178.39 79.45 52701.61 88888.00 2006-12-28 03:56:54.409 362 18178.38 79.46 52701.63 88888.00 2006-12-28 03:56:54.909 362 18178.29 79.47 52701.71 88888.00 2006-12-28 03:56:55.409 362 18178.18 79.45 52701.74 88888.00 2006-12-28 03:56:55.909 362 18178.20 79.46 52701.68 88888.00 2006-12-28 03:56:56.409 362 18178.36 79.43 52701.80 88888.00 2006-12-28 03:56:56.909 362 18178.29 79.44 52701.80 88888.00 2006-12-28 03:56:57.409 362 18178.23 79.43 52701.85 88888.00 2006-12-28 03:56:57.909 362 18178.14 79.42 52701.85 88888.00 2006-12-28 03:56:58.409 362 18178.12 79.45 52701.83 88888.00 2006-12-28 03:56:58.909 362 18178.27 79.49 52701.90 88888.00 2006-12-28 03:56:59.409 362 18178.59 79.55 52701.88 88888.00 2006-12-28 03:56:59.909 362 18178.68 79.52 52701.81 88888.00 2006-12-28 03:57:00.409 362 18178.72 79.49 52701.82 88888.00 2006-12-28 03:57:00.909 362 18178.83 79.51 52701.77 88888.00 2006-12-28 03:57:01.409 362 18178.75 79.47 52701.76 88888.00 2006-12-28 03:57:01.909 362 18178.57 79.46 52701.73 88888.00 2006-12-28 03:57:02.409 362 18178.51 79.44 52701.79 88888.00 2006-12-28 03:57:02.909 362 18178.66 79.45 52701.76 88888.00 2006-12-28 03:57:03.409 362 18178.71 79.22 52701.79 88888.00 2006-12-28 03:57:03.909 362 18178.71 79.06 52701.82 88888.00 2006-12-28 03:57:04.409 362 18178.60 79.13 52701.77 88888.00 2006-12-28 03:57:04.909 362 18178.73 79.35 52701.78 88888.00 2006-12-28 03:57:05.409 362 18178.68 79.47 52701.72 88888.00 2006-12-28 03:57:05.909 362 18178.52 79.50 52701.63 88888.00 2006-12-28 03:57:06.409 362 18178.34 79.47 52701.59 88888.00 2006-12-28 03:57:06.909 362 18178.20 79.38 52701.55 88888.00 2006-12-28 03:57:07.409 362 18178.33 79.41 52701.61 88888.00 2006-12-28 03:57:07.909 362 18178.40 79.41 52701.57 88888.00 2006-12-28 03:57:08.409 362 18178.45 79.43 52701.48 88888.00 2006-12-28 03:57:08.909 362 18178.47 79.50 52701.51 88888.00 2006-12-28 03:57:09.409 362 18178.49 79.46 52701.63 88888.00 2006-12-28 03:57:09.909 362 18178.44 79.43 52701.55 88888.00 2006-12-28 03:57:10.409 362 18178.29 79.39 52701.66 88888.00 2006-12-28 03:57:10.909 362 18178.41 79.33 52701.72 88888.00 2006-12-28 03:57:11.409 362 18178.56 79.40 52701.67 88888.00 2006-12-28 03:57:11.909 362 18178.59 79.45 52701.77 88888.00 2006-12-28 03:57:12.409 362 18178.55 79.54 52701.83 88888.00 2006-12-28 03:57:12.909 362 18178.46 79.56 52701.86 88888.00 2006-12-28 03:57:13.409 362 18178.53 79.50 52701.76 88888.00 2006-12-28 03:57:13.909 362 18178.50 79.49 52701.78 88888.00 2006-12-28 03:57:14.409 362 18178.33 79.50 52701.84 88888.00 2006-12-28 03:57:14.909 362 18178.49 79.48 52701.86 88888.00 2006-12-28 03:57:15.409 362 18178.53 79.48 52701.78 88888.00 2006-12-28 03:57:15.909 362 18178.51 79.52 52701.82 88888.00 2006-12-28 03:57:16.409 362 18178.35 79.51 52701.93 88888.00 2006-12-28 03:57:16.909 362 18178.12 79.48 52701.97 88888.00 2006-12-28 03:57:17.409 362 18178.13 79.37 52701.82 88888.00 2006-12-28 03:57:17.909 362 18178.27 79.35 52701.81 88888.00 2006-12-28 03:57:18.409 362 18178.34 79.17 52701.93 88888.00 2006-12-28 03:57:18.909 362 18178.37 79.18 52701.94 88888.00 2006-12-28 03:57:19.409 362 18178.37 79.17 52701.95 88888.00 2006-12-28 03:57:19.909 362 18178.46 79.19 52701.93 88888.00 2006-12-28 03:57:20.409 362 18178.42 79.18 52701.74 88888.00 2006-12-28 03:57:20.909 362 18178.51 79.19 52701.71 88888.00 2006-12-28 03:57:21.409 362 18178.53 79.25 52701.67 88888.00 2006-12-28 03:57:21.909 362 18178.58 79.48 52701.63 88888.00 2006-12-28 03:57:22.409 362 18178.68 79.56 52701.71 88888.00 2006-12-28 03:57:22.909 362 18178.67 79.56 52701.78 88888.00 2006-12-28 03:57:23.409 362 18178.55 79.62 52701.86 88888.00 2006-12-28 03:57:23.909 362 18178.52 79.61 52701.84 88888.00 2006-12-28 03:57:24.409 362 18178.47 79.57 52701.70 88888.00 2006-12-28 03:57:24.909 362 18178.58 79.59 52701.67 88888.00 2006-12-28 03:57:25.409 362 18178.57 79.63 52701.80 88888.00 2006-12-28 03:57:25.909 362 18178.59 79.72 52701.79 88888.00 2006-12-28 03:57:26.409 362 18178.57 79.68 52701.80 88888.00 2006-12-28 03:57:26.909 362 18178.60 79.58 52701.76 88888.00 2006-12-28 03:57:27.409 362 18178.49 79.54 52701.88 88888.00 2006-12-28 03:57:27.909 362 18178.29 79.48 52701.84 88888.00 2006-12-28 03:57:28.409 362 18178.21 79.50 52701.91 88888.00 2006-12-28 03:57:28.909 362 18178.20 79.54 52702.00 88888.00 2006-12-28 03:57:29.409 362 18178.21 79.63 52701.97 88888.00 2006-12-28 03:57:29.909 362 18178.52 79.64 52702.01 88888.00 2006-12-28 03:57:30.409 362 18178.52 79.61 52702.01 88888.00 2006-12-28 03:57:30.909 362 18178.48 79.64 52701.92 88888.00 2006-12-28 03:57:31.409 362 18178.46 79.56 52701.93 88888.00 2006-12-28 03:57:31.909 362 18178.48 79.58 52701.84 88888.00 2006-12-28 03:57:32.409 362 18178.36 79.64 52701.88 88888.00 2006-12-28 03:57:32.909 362 18178.17 79.62 52701.98 88888.00 2006-12-28 03:57:33.409 362 18178.12 79.58 52701.93 88888.00 2006-12-28 03:57:33.909 362 18178.18 79.53 52701.90 88888.00 2006-12-28 03:57:34.409 362 18178.19 79.46 52701.79 88888.00 2006-12-28 03:57:34.909 362 18178.25 79.49 52701.77 88888.00 2006-12-28 03:57:35.409 362 18178.49 79.53 52701.77 88888.00 2006-12-28 03:57:35.909 362 18178.59 79.46 52701.83 88888.00 2006-12-28 03:57:36.409 362 18178.68 79.48 52701.91 88888.00 2006-12-28 03:57:36.909 362 18178.63 79.46 52701.95 88888.00 2006-12-28 03:57:37.409 362 18178.64 79.42 52701.89 88888.00 2006-12-28 03:57:37.909 362 18178.72 79.43 52701.82 88888.00 2006-12-28 03:57:38.409 362 18178.64 79.46 52701.82 88888.00 2006-12-28 03:57:38.909 362 18178.52 79.41 52701.65 88888.00 2006-12-28 03:57:39.409 362 18178.67 79.38 52701.63 88888.00 2006-12-28 03:57:39.909 362 18178.70 79.38 52701.71 88888.00 2006-12-28 03:57:40.409 362 18178.72 79.36 52701.85 88888.00 2006-12-28 03:57:40.909 362 18178.79 79.36 52701.88 88888.00 2006-12-28 03:57:41.409 362 18178.69 79.37 52701.77 88888.00 2006-12-28 03:57:41.909 362 18178.47 79.40 52701.72 88888.00 2006-12-28 03:57:42.409 362 18178.49 79.33 52701.63 88888.00 2006-12-28 03:57:42.909 362 18178.56 79.34 52701.65 88888.00 2006-12-28 03:57:43.409 362 18178.50 79.31 52701.72 88888.00 2006-12-28 03:57:43.909 362 18178.53 79.30 52701.79 88888.00 2006-12-28 03:57:44.409 362 18178.50 79.35 52701.80 88888.00 2006-12-28 03:57:44.909 362 18178.50 79.37 52701.91 88888.00 2006-12-28 03:57:45.409 362 18178.56 79.38 52701.90 88888.00 2006-12-28 03:57:45.909 362 18178.59 79.38 52701.83 88888.00 2006-12-28 03:57:46.409 362 18178.64 79.37 52701.78 88888.00 2006-12-28 03:57:46.909 362 18178.53 79.32 52701.80 88888.00 2006-12-28 03:57:47.409 362 18178.37 79.24 52701.77 88888.00 2006-12-28 03:57:47.909 362 18178.30 79.28 52701.71 88888.00 2006-12-28 03:57:48.409 362 18178.30 79.32 52701.83 88888.00 2006-12-28 03:57:48.909 362 18178.41 79.29 52701.73 88888.00 2006-12-28 03:57:49.409 362 18178.60 79.31 52701.69 88888.00 2006-12-28 03:57:49.909 362 18178.64 79.36 52701.81 88888.00 2006-12-28 03:57:50.409 362 18178.60 79.44 52701.73 88888.00 2006-12-28 03:57:50.909 362 18178.55 79.46 52701.72 88888.00 2006-12-28 03:57:51.409 362 18178.46 79.36 52701.73 88888.00 2006-12-28 03:57:51.909 362 18178.55 79.38 52701.85 88888.00 2006-12-28 03:57:52.409 362 18178.61 79.47 52701.86 88888.00 2006-12-28 03:57:52.909 362 18178.60 79.45 52701.84 88888.00 2006-12-28 03:57:53.409 362 18178.55 79.41 52701.79 88888.00 2006-12-28 03:57:53.909 362 18178.64 79.46 52701.79 88888.00 2006-12-28 03:57:54.409 362 18178.66 79.50 52701.70 88888.00 2006-12-28 03:57:54.909 362 18178.46 79.47 52701.54 88888.00 2006-12-28 03:57:55.409 362 18178.40 79.44 52701.63 88888.00 2006-12-28 03:57:55.909 362 18178.41 79.45 52701.74 88888.00 2006-12-28 03:57:56.409 362 18178.46 79.41 52701.74 88888.00 2006-12-28 03:57:56.909 362 18178.64 79.40 52701.79 88888.00 2006-12-28 03:57:57.409 362 18178.66 79.42 52701.77 88888.00 2006-12-28 03:57:57.909 362 18178.64 79.39 52701.78 88888.00 2006-12-28 03:57:58.409 362 18178.73 79.46 52701.79 88888.00 2006-12-28 03:57:58.909 362 18178.73 79.52 52701.73 88888.00 2006-12-28 03:57:59.409 362 18178.75 79.54 52701.71 88888.00 2006-12-28 03:57:59.909 362 18178.75 79.49 52701.70 88888.00 2006-12-28 03:58:00.409 362 18178.77 79.44 52701.63 88888.00 2006-12-28 03:58:00.909 362 18178.58 79.48 52701.70 88888.00 2006-12-28 03:58:01.409 362 18178.46 79.47 52701.76 88888.00 2006-12-28 03:58:01.909 362 18178.41 79.41 52701.77 88888.00 2006-12-28 03:58:02.409 362 18178.53 79.44 52701.81 88888.00 2006-12-28 03:58:02.909 362 18178.45 79.46 52701.86 88888.00 2006-12-28 03:58:03.409 362 18178.46 79.50 52701.78 88888.00 2006-12-28 03:58:03.909 362 18178.40 79.47 52701.76 88888.00 2006-12-28 03:58:04.409 362 18178.31 79.52 52701.82 88888.00 2006-12-28 03:58:04.909 362 18178.28 79.57 52701.85 88888.00 2006-12-28 03:58:05.409 362 18178.33 79.63 52701.86 88888.00 2006-12-28 03:58:05.909 362 18178.47 79.58 52701.83 88888.00 2006-12-28 03:58:06.409 362 18178.52 79.55 52701.74 88888.00 2006-12-28 03:58:06.909 362 18178.53 79.54 52701.72 88888.00 2006-12-28 03:58:07.409 362 18178.62 79.52 52701.85 88888.00 2006-12-28 03:58:07.909 362 18178.63 79.46 52701.86 88888.00 2006-12-28 03:58:08.409 362 18178.70 79.46 52701.83 88888.00 2006-12-28 03:58:08.909 362 18178.59 79.40 52701.91 88888.00 2006-12-28 03:58:09.409 362 18178.66 79.43 52701.84 88888.00 2006-12-28 03:58:09.909 362 18178.66 79.45 52701.77 88888.00 2006-12-28 03:58:10.409 362 18178.47 79.47 52701.80 88888.00 2006-12-28 03:58:10.909 362 18178.36 79.45 52701.83 88888.00 2006-12-28 03:58:11.409 362 18178.48 79.48 52701.84 88888.00 2006-12-28 03:58:11.909 362 18178.53 79.46 52701.86 88888.00 2006-12-28 03:58:12.409 362 18178.46 79.45 52701.94 88888.00 2006-12-28 03:58:12.909 362 18178.39 79.41 52701.88 88888.00 2006-12-28 03:58:13.409 362 18178.40 79.44 52701.79 88888.00 2006-12-28 03:58:13.909 362 18178.35 79.46 52701.82 88888.00 2006-12-28 03:58:14.409 362 18178.46 79.45 52701.88 88888.00 2006-12-28 03:58:14.909 362 18178.55 79.43 52701.93 88888.00 2006-12-28 03:58:15.409 362 18178.51 79.44 52701.89 88888.00 2006-12-28 03:58:15.909 362 18178.49 79.40 52701.91 88888.00 2006-12-28 03:58:16.409 362 18178.61 79.39 52701.93 88888.00 2006-12-28 03:58:16.909 362 18178.63 79.38 52701.85 88888.00 2006-12-28 03:58:17.409 362 18178.66 79.39 52701.77 88888.00 2006-12-28 03:58:17.909 362 18178.68 79.47 52701.82 88888.00 2006-12-28 03:58:18.409 362 18178.72 79.43 52701.79 88888.00 2006-12-28 03:58:18.909 362 18178.74 79.43 52701.79 88888.00 2006-12-28 03:58:19.409 362 18178.64 79.45 52701.89 88888.00 2006-12-28 03:58:19.909 362 18178.57 79.43 52701.84 88888.00 2006-12-28 03:58:20.409 362 18178.68 79.38 52701.93 88888.00 2006-12-28 03:58:20.909 362 18178.67 79.42 52702.05 88888.00 2006-12-28 03:58:21.409 362 18178.59 79.42 52701.93 88888.00 2006-12-28 03:58:21.909 362 18178.70 79.31 52701.95 88888.00 2006-12-28 03:58:22.409 362 18178.88 79.32 52701.96 88888.00 2006-12-28 03:58:22.909 362 18178.80 79.36 52701.96 88888.00 2006-12-28 03:58:23.409 362 18178.84 79.41 52702.01 88888.00 2006-12-28 03:58:23.909 362 18178.78 79.47 52702.04 88888.00 2006-12-28 03:58:24.409 362 18178.67 79.45 52701.94 88888.00 2006-12-28 03:58:24.909 362 18178.67 79.43 52701.82 88888.00 2006-12-28 03:58:25.409 362 18178.60 79.46 52701.74 88888.00 2006-12-28 03:58:25.909 362 18178.72 79.45 52701.73 88888.00 2006-12-28 03:58:26.409 362 18178.89 79.45 52701.71 88888.00 2006-12-28 03:58:26.909 362 18178.74 79.49 52701.78 88888.00 2006-12-28 03:58:27.409 362 18178.81 79.45 52701.71 88888.00 2006-12-28 03:58:27.909 362 18178.81 79.46 52701.73 88888.00 2006-12-28 03:58:28.409 362 18178.81 79.46 52701.70 88888.00 2006-12-28 03:58:28.909 362 18178.67 79.44 52701.71 88888.00 2006-12-28 03:58:29.409 362 18178.51 79.47 52701.61 88888.00 2006-12-28 03:58:29.909 362 18178.49 79.45 52701.55 88888.00 2006-12-28 03:58:30.409 362 18178.38 79.41 52701.60 88888.00 2006-12-28 03:58:30.909 362 18178.46 79.38 52701.70 88888.00 2006-12-28 03:58:31.409 362 18178.50 79.33 52701.73 88888.00 2006-12-28 03:58:31.909 362 18178.67 79.41 52701.74 88888.00 2006-12-28 03:58:32.409 362 18178.95 79.52 52701.76 88888.00 2006-12-28 03:58:32.909 362 18179.00 79.53 52701.77 88888.00 2006-12-28 03:58:33.409 362 18178.92 79.47 52701.83 88888.00 2006-12-28 03:58:33.909 362 18178.96 79.41 52701.73 88888.00 2006-12-28 03:58:34.409 362 18178.88 79.48 52701.71 88888.00 2006-12-28 03:58:34.909 362 18178.82 79.44 52701.77 88888.00 2006-12-28 03:58:35.409 362 18178.66 79.44 52701.91 88888.00 2006-12-28 03:58:35.909 362 18178.67 79.43 52701.85 88888.00 2006-12-28 03:58:36.409 362 18178.45 79.38 52701.94 88888.00 2006-12-28 03:58:36.909 362 18178.35 79.40 52701.98 88888.00 2006-12-28 03:58:37.409 362 18178.49 79.40 52701.86 88888.00 2006-12-28 03:58:37.909 362 18178.55 79.45 52701.80 88888.00 2006-12-28 03:58:38.409 362 18178.66 79.49 52701.76 88888.00 2006-12-28 03:58:38.909 362 18178.70 79.39 52701.81 88888.00 2006-12-28 03:58:39.409 362 18178.63 79.36 52701.84 88888.00 2006-12-28 03:58:39.909 362 18178.58 79.36 52701.78 88888.00 2006-12-28 03:58:40.409 362 18178.59 79.41 52701.68 88888.00 2006-12-28 03:58:40.909 362 18178.67 79.41 52701.46 88888.00 2006-12-28 03:58:41.409 362 18178.50 79.38 52701.47 88888.00 2006-12-28 03:58:41.909 362 18178.55 79.43 52701.56 88888.00 2006-12-28 03:58:42.409 362 18178.71 79.48 52701.62 88888.00 2006-12-28 03:58:42.909 362 18178.72 79.46 52701.67 88888.00 2006-12-28 03:58:43.409 362 18178.59 79.43 52701.74 88888.00 2006-12-28 03:58:43.909 362 18178.46 79.38 52701.77 88888.00 2006-12-28 03:58:44.409 362 18178.45 79.39 52701.73 88888.00 2006-12-28 03:58:44.909 362 18178.39 79.40 52701.74 88888.00 2006-12-28 03:58:45.409 362 18178.39 79.44 52701.66 88888.00 2006-12-28 03:58:45.909 362 18178.47 79.40 52701.67 88888.00 2006-12-28 03:58:46.409 362 18178.49 79.44 52701.61 88888.00 2006-12-28 03:58:46.909 362 18178.60 79.45 52701.71 88888.00 2006-12-28 03:58:47.409 362 18178.73 79.45 52701.79 88888.00 2006-12-28 03:58:47.909 362 18178.77 79.51 52701.76 88888.00 2006-12-28 03:58:48.409 362 18178.77 79.44 52701.73 88888.00 2006-12-28 03:58:48.909 362 18178.85 79.35 52701.76 88888.00 2006-12-28 03:58:49.409 362 18178.95 79.31 52701.72 88888.00 2006-12-28 03:58:49.909 362 18178.90 79.32 52701.62 88888.00 2006-12-28 03:58:50.409 362 18178.77 79.26 52701.60 88888.00 2006-12-28 03:58:50.909 362 18178.66 79.31 52701.57 88888.00 2006-12-28 03:58:51.409 362 18178.64 79.41 52701.47 88888.00 2006-12-28 03:58:51.909 362 18178.70 79.37 52701.59 88888.00 2006-12-28 03:58:52.409 362 18178.69 79.28 52701.78 88888.00 2006-12-28 03:58:52.909 362 18178.72 79.31 52701.79 88888.00 2006-12-28 03:58:53.409 362 18178.74 79.36 52701.80 88888.00 2006-12-28 03:58:53.909 362 18178.63 79.37 52701.83 88888.00 2006-12-28 03:58:54.409 362 18178.53 79.37 52701.73 88888.00 2006-12-28 03:58:54.909 362 18178.41 79.30 52701.78 88888.00 2006-12-28 03:58:55.409 362 18178.51 79.30 52701.81 88888.00 2006-12-28 03:58:55.909 362 18178.61 79.43 52701.77 88888.00 2006-12-28 03:58:56.409 362 18178.78 79.40 52701.77 88888.00 2006-12-28 03:58:56.909 362 18178.70 79.43 52701.80 88888.00 2006-12-28 03:58:57.409 362 18178.61 79.47 52701.76 88888.00 2006-12-28 03:58:57.909 362 18178.55 79.50 52701.73 88888.00 2006-12-28 03:58:58.409 362 18178.66 79.49 52701.89 88888.00 2006-12-28 03:58:58.909 362 18178.77 79.50 52701.91 88888.00 2006-12-28 03:58:59.409 362 18178.83 79.48 52701.86 88888.00 2006-12-28 03:58:59.909 362 18178.91 79.48 52701.71 88888.00 2006-12-28 03:59:00.409 362 18178.93 79.46 52701.70 88888.00 2006-12-28 03:59:00.909 362 18178.94 79.40 52701.78 88888.00 2006-12-28 03:59:01.409 362 18178.72 79.44 52701.78 88888.00 2006-12-28 03:59:01.909 362 18178.64 79.49 52701.82 88888.00 2006-12-28 03:59:02.409 362 18178.75 79.44 52701.78 88888.00 2006-12-28 03:59:02.909 362 18178.79 79.40 52701.74 88888.00 2006-12-28 03:59:03.409 362 18178.78 79.39 52701.82 88888.00 2006-12-28 03:59:03.909 362 18178.75 79.43 52701.71 88888.00 2006-12-28 03:59:04.409 362 18178.69 79.40 52701.58 88888.00 2006-12-28 03:59:04.909 362 18178.72 79.41 52701.61 88888.00 2006-12-28 03:59:05.409 362 18178.85 79.39 52701.70 88888.00 2006-12-28 03:59:05.909 362 18178.91 79.39 52701.67 88888.00 2006-12-28 03:59:06.409 362 18178.90 79.36 52701.60 88888.00 2006-12-28 03:59:06.909 362 18178.95 79.34 52701.69 88888.00 2006-12-28 03:59:07.409 362 18179.00 79.36 52701.65 88888.00 2006-12-28 03:59:07.909 362 18178.86 79.39 52701.65 88888.00 2006-12-28 03:59:08.409 362 18178.74 79.26 52701.76 88888.00 2006-12-28 03:59:08.909 362 18178.72 79.24 52701.77 88888.00 2006-12-28 03:59:09.409 362 18178.85 79.30 52701.67 88888.00 2006-12-28 03:59:09.909 362 18178.88 79.31 52701.60 88888.00 2006-12-28 03:59:10.409 362 18178.84 79.29 52701.72 88888.00 2006-12-28 03:59:10.909 362 18178.79 79.30 52701.91 88888.00 2006-12-28 03:59:11.409 362 18178.75 79.31 52701.94 88888.00 2006-12-28 03:59:11.909 362 18178.67 79.32 52701.86 88888.00 2006-12-28 03:59:12.409 362 18178.74 79.37 52701.84 88888.00 2006-12-28 03:59:12.909 362 18178.66 79.32 52701.78 88888.00 2006-12-28 03:59:13.409 362 18178.68 79.36 52701.71 88888.00 2006-12-28 03:59:13.909 362 18178.78 79.38 52701.74 88888.00 2006-12-28 03:59:14.409 362 18178.73 79.38 52701.82 88888.00 2006-12-28 03:59:14.909 362 18178.81 79.38 52701.81 88888.00 2006-12-28 03:59:15.409 362 18178.90 79.43 52701.78 88888.00 2006-12-28 03:59:15.909 362 18178.71 79.44 52701.88 88888.00 2006-12-28 03:59:16.409 362 18178.75 79.47 52701.88 88888.00 2006-12-28 03:59:16.909 362 18178.77 79.46 52702.00 88888.00 2006-12-28 03:59:17.409 362 18178.75 79.46 52701.83 88888.00 2006-12-28 03:59:17.909 362 18178.64 79.42 52701.74 88888.00 2006-12-28 03:59:18.409 362 18178.59 79.40 52701.76 88888.00 2006-12-28 03:59:18.909 362 18178.58 79.37 52701.73 88888.00 2006-12-28 03:59:19.409 362 18178.45 79.31 52701.68 88888.00 2006-12-28 03:59:19.909 362 18178.50 79.29 52701.62 88888.00 2006-12-28 03:59:20.409 362 18178.57 79.38 52701.57 88888.00 2006-12-28 03:59:20.909 362 18178.52 79.42 52701.55 88888.00 2006-12-28 03:59:21.409 362 18178.73 79.35 52701.53 88888.00 2006-12-28 03:59:21.909 362 18178.81 79.33 52701.59 88888.00 2006-12-28 03:59:22.409 362 18178.68 79.32 52701.60 88888.00 2006-12-28 03:59:22.909 362 18178.69 79.33 52701.67 88888.00 2006-12-28 03:59:23.409 362 18178.67 79.36 52701.79 88888.00 2006-12-28 03:59:23.909 362 18178.62 79.34 52701.79 88888.00 2006-12-28 03:59:24.409 362 18178.50 79.30 52701.79 88888.00 2006-12-28 03:59:24.909 362 18178.36 79.25 52701.66 88888.00 2006-12-28 03:59:25.409 362 18178.33 79.28 52701.68 88888.00 2006-12-28 03:59:25.909 362 18178.55 79.26 52701.65 88888.00 2006-12-28 03:59:26.409 362 18178.70 79.18 52701.59 88888.00 2006-12-28 03:59:26.909 362 18178.63 79.12 52701.65 88888.00 2006-12-28 03:59:27.409 362 18178.63 79.20 52701.67 88888.00 2006-12-28 03:59:27.909 362 18178.57 79.25 52701.73 88888.00 2006-12-28 03:59:28.409 362 18178.56 79.35 52701.74 88888.00 2006-12-28 03:59:28.909 362 18178.69 79.38 52701.79 88888.00 2006-12-28 03:59:29.409 362 18178.79 79.39 52701.82 88888.00 2006-12-28 03:59:29.909 362 18178.80 79.33 52701.74 88888.00 2006-12-28 03:59:30.409 362 18178.96 79.35 52701.92 88888.00 2006-12-28 03:59:30.909 362 18178.78 79.37 52701.97 88888.00 2006-12-28 03:59:31.409 362 18178.84 79.43 52701.90 88888.00 2006-12-28 03:59:31.909 362 18178.82 79.47 52701.84 88888.00 2006-12-28 03:59:32.409 362 18178.79 79.47 52701.85 88888.00 2006-12-28 03:59:32.909 362 18178.73 79.45 52701.88 88888.00 2006-12-28 03:59:33.409 362 18178.67 79.39 52701.81 88888.00 2006-12-28 03:59:33.909 362 18178.75 79.35 52701.88 88888.00 2006-12-28 03:59:34.409 362 18178.79 79.39 52701.86 88888.00 2006-12-28 03:59:34.909 362 18178.88 79.32 52701.91 88888.00 2006-12-28 03:59:35.409 362 18178.88 79.29 52702.04 88888.00 2006-12-28 03:59:35.909 362 18178.94 79.21 52702.12 88888.00 2006-12-28 03:59:36.406 362 18178.81 79.29 52702.06 88888.00 2006-12-28 03:59:36.906 362 18178.89 79.31 52702.02 88888.00 2006-12-28 03:59:37.406 362 18178.88 79.28 52702.06 88888.00 2006-12-28 03:59:37.906 362 18179.03 79.29 52702.04 88888.00 2006-12-28 03:59:38.406 362 18178.90 79.41 52702.01 88888.00 2006-12-28 03:59:38.906 362 18178.92 79.43 52702.12 88888.00 2006-12-28 03:59:39.406 362 18178.88 79.46 52702.05 88888.00 2006-12-28 03:59:39.906 362 18178.99 79.37 52701.96 88888.00 2006-12-28 03:59:40.406 362 18179.00 79.37 52701.97 88888.00 2006-12-28 03:59:40.906 362 18178.95 79.41 52701.93 88888.00 2006-12-28 03:59:41.406 362 18178.95 79.37 52701.88 88888.00 2006-12-28 03:59:41.906 362 18178.91 79.37 52701.89 88888.00 2006-12-28 03:59:42.406 362 18178.72 79.38 52701.92 88888.00 2006-12-28 03:59:42.906 362 18178.67 79.44 52701.78 88888.00 2006-12-28 03:59:43.406 362 18178.52 79.43 52701.84 88888.00 2006-12-28 03:59:43.906 362 18178.41 79.39 52701.97 88888.00 2006-12-28 03:59:44.406 362 18178.51 79.33 52702.06 88888.00 2006-12-28 03:59:44.906 362 18178.62 79.24 52702.15 88888.00 2006-12-28 03:59:45.406 362 18178.59 79.18 52702.07 88888.00 2006-12-28 03:59:45.906 362 18178.58 79.12 52701.89 88888.00 2006-12-28 03:59:46.406 362 18178.63 79.11 52701.80 88888.00 2006-12-28 03:59:46.906 362 18178.62 79.16 52701.77 88888.00 2006-12-28 03:59:47.406 362 18178.84 79.20 52701.83 88888.00 2006-12-28 03:59:47.906 362 18178.94 79.21 52701.92 88888.00 2006-12-28 03:59:48.406 362 18178.99 79.17 52702.12 88888.00 2006-12-28 03:59:48.906 362 18179.01 79.20 52702.17 88888.00 2006-12-28 03:59:49.406 362 18178.99 79.23 52702.08 88888.00 2006-12-28 03:59:49.906 362 18178.83 79.12 52702.06 88888.00 2006-12-28 03:59:50.406 362 18178.91 79.22 52702.04 88888.00 2006-12-28 03:59:50.906 362 18178.91 79.39 52702.02 88888.00 2006-12-28 03:59:51.406 362 18178.72 79.39 52701.89 88888.00 2006-12-28 03:59:51.906 362 18178.74 79.44 52701.82 88888.00 2006-12-28 03:59:52.406 362 18178.64 79.45 52701.85 88888.00 2006-12-28 03:59:52.906 362 18178.85 79.46 52701.80 88888.00 2006-12-28 03:59:53.406 362 18178.88 79.47 52701.91 88888.00 2006-12-28 03:59:53.906 362 18178.99 79.40 52701.92 88888.00 2006-12-28 03:59:54.406 362 18179.10 79.42 52701.85 88888.00 2006-12-28 03:59:54.906 362 18179.09 79.45 52701.91 88888.00 2006-12-28 03:59:55.406 362 18179.09 79.39 52701.91 88888.00 2006-12-28 03:59:55.906 362 18179.18 79.39 52701.94 88888.00 2006-12-28 03:59:56.406 362 18179.04 79.34 52701.84 88888.00 2006-12-28 03:59:56.906 362 18178.83 79.31 52701.79 88888.00 2006-12-28 03:59:57.406 362 18178.90 79.25 52701.79 88888.00 2006-12-28 03:59:57.906 362 18179.01 79.34 52701.82 88888.00 2006-12-28 03:59:58.406 362 18178.95 79.37 52701.77 88888.00 2006-12-28 03:59:58.906 362 18178.93 79.44 52701.76 88888.00 2006-12-28 03:59:59.406 362 18178.90 79.44 52701.82 88888.00 2006-12-28 03:59:59.906 362 18178.91 79.45 52701.80 88888.00 2006-12-28 04:00:00.406 362 18178.72 79.49 52701.85 88888.00 2006-12-28 04:00:00.906 362 18178.60 79.37 52701.86 88888.00 2006-12-28 04:00:01.406 362 18178.59 79.17 52701.85 88888.00 2006-12-28 04:00:01.906 362 18178.69 79.05 52701.83 88888.00 2006-12-28 04:00:02.406 362 18178.72 79.01 52701.90 88888.00 2006-12-28 04:00:02.906 362 18178.78 79.15 52701.92 88888.00 2006-12-28 04:00:03.406 362 18178.86 79.34 52701.96 88888.00 2006-12-28 04:00:03.906 362 18179.00 79.32 52701.96 88888.00 2006-12-28 04:00:04.406 362 18179.03 79.20 52701.91 88888.00 2006-12-28 04:00:04.906 362 18179.04 79.09 52701.83 88888.00 2006-12-28 04:00:05.406 362 18178.85 79.07 52701.91 88888.00 2006-12-28 04:00:05.906 362 18178.71 79.06 52701.98 88888.00 2006-12-28 04:00:06.406 362 18178.74 79.08 52701.97 88888.00 2006-12-28 04:00:06.906 362 18178.90 79.23 52701.90 88888.00 2006-12-28 04:00:07.406 362 18179.01 79.33 52702.01 88888.00 2006-12-28 04:00:07.906 362 18179.06 79.38 52701.98 88888.00 2006-12-28 04:00:08.406 362 18179.10 79.37 52701.91 88888.00 2006-12-28 04:00:08.906 362 18179.03 79.32 52701.88 88888.00 2006-12-28 04:00:09.406 362 18178.97 79.24 52701.89 88888.00 2006-12-28 04:00:09.906 362 18178.97 79.20 52701.97 88888.00 2006-12-28 04:00:10.406 362 18178.81 79.20 52701.95 88888.00 2006-12-28 04:00:10.906 362 18178.77 79.28 52701.98 88888.00 2006-12-28 04:00:11.406 362 18178.71 79.32 52702.06 88888.00 2006-12-28 04:00:11.906 362 18178.61 79.34 52702.02 88888.00 2006-12-28 04:00:12.406 362 18178.77 79.29 52701.94 88888.00 2006-12-28 04:00:12.906 362 18179.04 79.31 52701.94 88888.00 2006-12-28 04:00:13.406 362 18179.07 79.30 52701.95 88888.00 2006-12-28 04:00:13.906 362 18179.12 79.39 52701.92 88888.00 2006-12-28 04:00:14.406 362 18179.09 79.38 52701.82 88888.00 2006-12-28 04:00:14.906 362 18178.90 79.40 52701.81 88888.00 2006-12-28 04:00:15.406 362 18178.80 79.41 52701.88 88888.00 2006-12-28 04:00:15.906 362 18178.97 79.41 52701.90 88888.00 2006-12-28 04:00:16.406 362 18179.07 79.36 52701.89 88888.00 2006-12-28 04:00:16.906 362 18179.13 79.34 52701.88 88888.00 2006-12-28 04:00:17.406 362 18178.84 79.31 52701.84 88888.00 2006-12-28 04:00:17.906 362 18178.84 79.25 52701.90 88888.00 2006-12-28 04:00:18.406 362 18178.90 79.23 52702.02 88888.00 2006-12-28 04:00:18.906 362 18179.09 79.22 52702.01 88888.00 2006-12-28 04:00:19.406 362 18179.27 79.26 52702.04 88888.00 2006-12-28 04:00:19.906 362 18179.29 79.21 52702.08 88888.00 2006-12-28 04:00:20.406 362 18179.24 79.20 52702.08 88888.00 2006-12-28 04:00:20.906 362 18179.26 79.31 52702.17 88888.00 2006-12-28 04:00:21.406 362 18179.33 79.33 52702.06 88888.00 2006-12-28 04:00:21.906 362 18179.33 79.31 52702.05 88888.00 2006-12-28 04:00:22.406 362 18179.34 79.23 52702.04 88888.00 2006-12-28 04:00:22.906 362 18179.29 79.28 52701.94 88888.00 2006-12-28 04:00:23.406 362 18179.36 79.34 52701.93 88888.00 2006-12-28 04:00:23.906 362 18179.40 79.13 52701.90 88888.00 2006-12-28 04:00:24.406 362 18179.51 79.16 52701.91 88888.00 2006-12-28 04:00:24.906 362 18179.20 79.11 52702.01 88888.00 2006-12-28 04:00:25.406 362 18179.09 79.05 52702.05 88888.00 2006-12-28 04:00:25.906 362 18179.07 79.07 52701.83 88888.00 2006-12-28 04:00:26.406 362 18179.09 79.14 52701.72 88888.00 2006-12-28 04:00:26.906 362 18179.29 79.21 52701.76 88888.00 2006-12-28 04:00:27.406 362 18179.39 79.12 52701.65 88888.00 2006-12-28 04:00:27.906 362 18179.18 79.08 52701.68 88888.00 2006-12-28 04:00:28.406 362 18179.22 79.13 52701.92 88888.00 2006-12-28 04:00:28.906 362 18179.13 79.18 52701.94 88888.00 2006-12-28 04:00:29.406 362 18179.13 79.19 52701.93 88888.00 2006-12-28 04:00:29.906 362 18179.45 79.21 52702.07 88888.00 2006-12-28 04:00:30.406 362 18179.40 79.12 52701.96 88888.00 2006-12-28 04:00:30.906 362 18179.37 79.11 52701.98 88888.00 2006-12-28 04:00:31.406 362 18179.49 79.09 52702.05 88888.00 2006-12-28 04:00:31.906 362 18179.42 79.08 52702.14 88888.00 2006-12-28 04:00:32.406 362 18179.31 79.12 52702.17 88888.00 2006-12-28 04:00:32.906 362 18179.39 79.11 52702.12 88888.00 2006-12-28 04:00:33.406 362 18179.60 79.09 52701.97 88888.00 2006-12-28 04:00:33.906 362 18179.80 79.02 52701.88 88888.00 2006-12-28 04:00:34.406 362 18179.87 78.96 52701.95 88888.00 2006-12-28 04:00:34.906 362 18179.73 78.99 52701.94 88888.00 2006-12-28 04:00:35.406 362 18179.65 78.99 52701.94 88888.00 2006-12-28 04:00:35.906 362 18179.61 78.94 52702.03 88888.00 2006-12-28 04:00:36.406 362 18179.56 78.90 52702.11 88888.00 2006-12-28 04:00:36.906 362 18179.46 78.91 52702.13 88888.00 2006-12-28 04:00:37.406 362 18179.50 78.95 52702.08 88888.00 2006-12-28 04:00:37.906 362 18179.64 78.97 52701.97 88888.00 2006-12-28 04:00:38.406 362 18179.59 78.97 52701.88 88888.00 2006-12-28 04:00:38.906 362 18179.44 78.96 52701.84 88888.00 2006-12-28 04:00:39.406 362 18179.53 78.94 52701.83 88888.00 2006-12-28 04:00:39.906 362 18179.79 78.96 52701.92 88888.00 2006-12-28 04:00:40.406 362 18179.62 78.96 52701.96 88888.00 2006-12-28 04:00:40.906 362 18179.61 78.87 52702.07 88888.00 2006-12-28 04:00:41.406 362 18179.60 78.90 52702.05 88888.00 2006-12-28 04:00:41.906 362 18179.51 78.98 52702.01 88888.00 2006-12-28 04:00:42.406 362 18179.58 78.98 52702.08 88888.00 2006-12-28 04:00:42.906 362 18179.50 78.90 52701.96 88888.00 2006-12-28 04:00:43.406 362 18179.43 78.90 52701.94 88888.00 2006-12-28 04:00:43.906 362 18179.46 78.94 52701.98 88888.00 2006-12-28 04:00:44.406 362 18179.58 78.84 52701.97 88888.00 2006-12-28 04:00:44.906 362 18179.39 78.64 52701.97 88888.00 2006-12-28 04:00:45.406 362 18179.15 78.61 52701.92 88888.00 2006-12-28 04:00:45.906 362 18179.16 78.52 52701.88 88888.00 2006-12-28 04:00:46.406 362 18179.36 78.51 52701.86 88888.00 2006-12-28 04:00:46.906 362 18179.59 78.53 52701.96 88888.00 2006-12-28 04:00:47.406 362 18179.56 78.54 52702.09 88888.00 2006-12-28 04:00:47.906 362 18179.38 78.58 52702.03 88888.00 2006-12-28 04:00:48.406 362 18179.34 78.53 52701.98 88888.00 2006-12-28 04:00:48.906 362 18179.32 78.49 52701.88 88888.00 2006-12-28 04:00:49.406 362 18179.36 78.48 52702.03 88888.00 2006-12-28 04:00:49.906 362 18179.27 78.65 52702.01 88888.00 2006-12-28 04:00:50.406 362 18179.27 78.83 52701.95 88888.00 2006-12-28 04:00:50.906 362 18179.32 78.91 52701.96 88888.00 2006-12-28 04:00:51.406 362 18179.34 78.87 52702.02 88888.00 2006-12-28 04:00:51.906 362 18179.27 78.83 52701.95 88888.00 2006-12-28 04:00:52.406 362 18179.24 78.83 52701.86 88888.00 2006-12-28 04:00:52.906 362 18179.33 78.78 52701.91 88888.00 2006-12-28 04:00:53.406 362 18179.13 78.81 52701.97 88888.00 2006-12-28 04:00:53.906 362 18179.14 78.77 52702.00 88888.00 2006-12-28 04:00:54.406 362 18179.10 78.82 52702.14 88888.00 2006-12-28 04:00:54.906 362 18178.99 78.89 52702.20 88888.00 2006-12-28 04:00:55.406 362 18179.03 78.85 52702.12 88888.00 2006-12-28 04:00:55.906 362 18179.23 78.91 52701.98 88888.00 2006-12-28 04:00:56.406 362 18179.07 78.98 52701.98 88888.00 2006-12-28 04:00:56.906 362 18179.11 78.95 52701.98 88888.00 2006-12-28 04:00:57.406 362 18179.32 78.91 52702.03 88888.00 2006-12-28 04:00:57.906 362 18179.26 78.88 52702.06 88888.00 2006-12-28 04:00:58.406 362 18179.35 78.87 52702.07 88888.00 2006-12-28 04:00:58.906 362 18179.43 78.80 52701.91 88888.00 2006-12-28 04:00:59.406 362 18179.28 78.80 52701.79 88888.00 2006-12-28 04:00:59.906 362 18179.32 78.76 52701.91 88888.00 2006-12-28 04:01:00.406 362 18179.31 78.76 52702.11 88888.00 2006-12-28 04:01:00.906 362 18179.17 78.84 52702.21 88888.00 2006-12-28 04:01:01.406 362 18179.10 78.89 52702.18 88888.00 2006-12-28 04:01:01.906 362 18179.12 78.97 52702.17 88888.00 2006-12-28 04:01:02.406 362 18179.13 78.95 52702.13 88888.00 2006-12-28 04:01:02.906 362 18179.05 78.90 52702.07 88888.00 2006-12-28 04:01:03.406 362 18179.04 78.91 52702.13 88888.00 2006-12-28 04:01:03.906 362 18179.05 78.97 52702.13 88888.00 2006-12-28 04:01:04.406 362 18179.31 78.86 52702.06 88888.00 2006-12-28 04:01:04.906 362 18179.54 78.76 52702.04 88888.00 2006-12-28 04:01:05.406 362 18179.53 78.79 52702.01 88888.00 2006-12-28 04:01:05.906 362 18179.34 78.81 52701.93 88888.00 2006-12-28 04:01:06.406 362 18179.24 78.78 52701.93 88888.00 2006-12-28 04:01:06.906 362 18179.38 78.77 52701.93 88888.00 2006-12-28 04:01:07.406 362 18179.42 78.73 52701.91 88888.00 2006-12-28 04:01:07.906 362 18179.37 78.77 52702.03 88888.00 2006-12-28 04:01:08.406 362 18179.43 78.79 52701.98 88888.00 2006-12-28 04:01:08.906 362 18179.49 78.77 52702.00 88888.00 2006-12-28 04:01:09.406 362 18179.43 78.72 52702.00 88888.00 2006-12-28 04:01:09.906 362 18179.28 78.47 52702.02 88888.00 2006-12-28 04:01:10.406 362 18179.25 78.47 52702.05 88888.00 2006-12-28 04:01:10.906 362 18179.40 78.47 52701.97 88888.00 2006-12-28 04:01:11.406 362 18179.54 78.45 52701.96 88888.00 2006-12-28 04:01:11.906 362 18179.44 78.44 52702.12 88888.00 2006-12-28 04:01:12.406 362 18179.46 78.45 52702.08 88888.00 2006-12-28 04:01:12.906 362 18179.56 78.45 52702.12 88888.00 2006-12-28 04:01:13.406 362 18179.58 78.44 52701.93 88888.00 2006-12-28 04:01:13.906 362 18179.56 78.42 52701.89 88888.00 2006-12-28 04:01:14.406 362 18179.57 78.37 52701.93 88888.00 2006-12-28 04:01:14.906 362 18179.56 78.44 52702.02 88888.00 2006-12-28 04:01:15.406 362 18179.48 78.43 52702.03 88888.00 2006-12-28 04:01:15.906 362 18179.60 78.46 52702.04 88888.00 2006-12-28 04:01:16.406 362 18179.49 78.55 52702.12 88888.00 2006-12-28 04:01:16.906 362 18179.51 78.76 52702.13 88888.00 2006-12-28 04:01:17.406 362 18179.47 78.77 52702.18 88888.00 2006-12-28 04:01:17.906 362 18179.50 78.75 52702.14 88888.00 2006-12-28 04:01:18.406 362 18179.48 78.66 52702.18 88888.00 2006-12-28 04:01:18.906 362 18179.47 78.64 52702.25 88888.00 2006-12-28 04:01:19.406 362 18179.47 78.67 52702.19 88888.00 2006-12-28 04:01:19.906 362 18179.60 78.66 52702.19 88888.00 2006-12-28 04:01:20.406 362 18179.59 78.70 52702.08 88888.00 2006-12-28 04:01:20.906 362 18179.31 78.71 52702.00 88888.00 2006-12-28 04:01:21.406 362 18179.16 78.75 52702.00 88888.00 2006-12-28 04:01:21.906 362 18179.18 78.73 52702.06 88888.00 2006-12-28 04:01:22.406 362 18179.12 78.72 52702.18 88888.00 2006-12-28 04:01:22.906 362 18179.21 78.74 52702.02 88888.00 2006-12-28 04:01:23.406 362 18179.10 78.80 52701.82 88888.00 2006-12-28 04:01:23.906 362 18179.06 78.72 52701.79 88888.00 2006-12-28 04:01:24.406 362 18179.26 78.68 52701.85 88888.00 2006-12-28 04:01:24.906 362 18179.36 78.64 52701.94 88888.00 2006-12-28 04:01:25.406 362 18179.51 78.63 52701.98 88888.00 2006-12-28 04:01:25.906 362 18179.38 78.67 52701.94 88888.00 2006-12-28 04:01:26.406 362 18179.37 78.71 52702.01 88888.00 2006-12-28 04:01:26.906 362 18179.33 78.71 52702.16 88888.00 2006-12-28 04:01:27.406 362 18179.48 78.67 52702.16 88888.00 2006-12-28 04:01:27.906 362 18179.48 78.66 52702.20 88888.00 2006-12-28 04:01:28.406 362 18179.45 78.59 52702.26 88888.00 2006-12-28 04:01:28.906 362 18179.29 78.53 52702.17 88888.00 2006-12-28 04:01:29.406 362 18179.22 78.53 52702.03 88888.00 2006-12-28 04:01:29.906 362 18179.31 78.55 52701.94 88888.00 2006-12-28 04:01:30.406 362 18179.42 78.54 52702.04 88888.00 2006-12-28 04:01:30.906 362 18179.44 78.57 52702.12 88888.00 2006-12-28 04:01:31.406 362 18179.51 78.62 52701.97 88888.00 2006-12-28 04:01:31.906 362 18179.55 78.65 52701.95 88888.00 2006-12-28 04:01:32.406 362 18179.56 78.62 52701.94 88888.00 2006-12-28 04:01:32.906 362 18179.54 78.64 52702.00 88888.00 2006-12-28 04:01:33.406 362 18179.51 78.67 52702.01 88888.00 2006-12-28 04:01:33.906 362 18179.57 78.64 52701.92 88888.00 2006-12-28 04:01:34.406 362 18179.61 78.62 52701.86 88888.00 2006-12-28 04:01:34.906 362 18179.37 78.55 52701.93 88888.00 2006-12-28 04:01:35.406 362 18179.28 78.64 52701.92 88888.00 2006-12-28 04:01:35.906 362 18179.40 78.64 52701.91 88888.00 2006-12-28 04:01:36.406 362 18179.34 78.57 52701.94 88888.00 2006-12-28 04:01:36.906 362 18179.38 78.51 52701.88 88888.00 2006-12-28 04:01:37.406 362 18179.40 78.55 52701.81 88888.00 2006-12-28 04:01:37.906 362 18179.53 78.57 52701.78 88888.00 2006-12-28 04:01:38.406 362 18179.61 78.54 52701.76 88888.00 2006-12-28 04:01:38.906 362 18179.55 78.45 52701.73 88888.00 2006-12-28 04:01:39.406 362 18179.42 78.45 52701.77 88888.00 2006-12-28 04:01:39.906 362 18179.42 78.37 52701.78 88888.00 2006-12-28 04:01:40.406 362 18179.55 78.38 52701.79 88888.00 2006-12-28 04:01:40.906 362 18179.55 78.43 52701.88 88888.00 2006-12-28 04:01:41.406 362 18179.65 78.45 52701.91 88888.00 2006-12-28 04:01:41.906 362 18179.60 78.40 52701.86 88888.00 2006-12-28 04:01:42.406 362 18179.53 78.35 52702.00 88888.00 2006-12-28 04:01:42.906 362 18179.44 78.38 52701.90 88888.00 2006-12-28 04:01:43.406 362 18179.43 78.42 52701.83 88888.00 2006-12-28 04:01:43.906 362 18179.35 78.46 52701.79 88888.00 2006-12-28 04:01:44.406 362 18179.40 78.37 52701.84 88888.00 2006-12-28 04:01:44.906 362 18179.37 78.24 52701.88 88888.00 2006-12-28 04:01:45.406 362 18179.44 78.23 52701.91 88888.00 2006-12-28 04:01:45.906 362 18179.53 78.24 52702.01 88888.00 2006-12-28 04:01:46.406 362 18179.44 78.30 52701.95 88888.00 2006-12-28 04:01:46.906 362 18179.31 78.29 52701.94 88888.00 2006-12-28 04:01:47.406 362 18179.49 78.28 52702.00 88888.00 2006-12-28 04:01:47.906 362 18179.48 78.26 52702.02 88888.00 2006-12-28 04:01:48.406 362 18179.66 78.28 52702.03 88888.00 2006-12-28 04:01:48.906 362 18179.78 78.20 52702.01 88888.00 2006-12-28 04:01:49.406 362 18179.69 78.20 52702.05 88888.00 2006-12-28 04:01:49.906 362 18179.69 78.22 52702.16 88888.00 2006-12-28 04:01:50.406 362 18179.57 78.35 52702.17 88888.00 2006-12-28 04:01:50.906 362 18179.68 78.32 52702.18 88888.00 2006-12-28 04:01:51.406 362 18179.70 78.30 52702.27 88888.00 2006-12-28 04:01:51.906 362 18179.67 78.33 52702.26 88888.00 2006-12-28 04:01:52.406 362 18179.71 78.29 52702.17 88888.00 2006-12-28 04:01:52.906 362 18179.99 78.30 52702.04 88888.00 2006-12-28 04:01:53.406 362 18179.81 78.36 52701.94 88888.00 2006-12-28 04:01:53.906 362 18179.61 78.30 52701.94 88888.00 2006-12-28 04:01:54.406 362 18179.67 78.38 52701.82 88888.00 2006-12-28 04:01:54.906 362 18179.64 78.42 52701.79 88888.00 2006-12-28 04:01:55.406 362 18179.73 78.48 52701.84 88888.00 2006-12-28 04:01:55.906 362 18179.71 78.51 52701.83 88888.00 2006-12-28 04:01:56.406 362 18179.69 78.42 52701.94 88888.00 2006-12-28 04:01:56.906 362 18179.55 78.37 52701.92 88888.00 2006-12-28 04:01:57.406 362 18179.55 78.31 52701.95 88888.00 2006-12-28 04:01:57.906 362 18179.58 78.34 52701.95 88888.00 2006-12-28 04:01:58.406 362 18179.70 78.30 52702.05 88888.00 2006-12-28 04:01:58.906 362 18179.73 78.29 52701.86 88888.00 2006-12-28 04:01:59.406 362 18179.78 78.36 52701.89 88888.00 2006-12-28 04:01:59.906 362 18179.87 78.30 52702.00 88888.00 2006-12-28 04:02:00.406 362 18179.64 78.25 52701.97 88888.00 2006-12-28 04:02:00.906 362 18179.67 78.32 52701.94 88888.00 2006-12-28 04:02:01.406 362 18179.58 78.30 52701.98 88888.00 2006-12-28 04:02:01.906 362 18179.59 78.35 52702.05 88888.00 2006-12-28 04:02:02.406 362 18179.46 78.29 52701.93 88888.00 2006-12-28 04:02:02.906 362 18179.37 78.31 52701.93 88888.00 2006-12-28 04:02:03.406 362 18179.45 78.32 52701.94 88888.00 2006-12-28 04:02:03.906 362 18179.42 78.25 52701.97 88888.00 2006-12-28 04:02:04.406 362 18179.42 78.02 52702.00 88888.00 2006-12-28 04:02:04.906 362 18179.56 77.96 52701.91 88888.00 2006-12-28 04:02:05.406 362 18179.68 77.96 52701.94 88888.00 2006-12-28 04:02:05.906 362 18179.60 78.12 52702.04 88888.00 2006-12-28 04:02:06.406 362 18179.58 78.24 52702.06 88888.00 2006-12-28 04:02:06.906 362 18179.57 78.31 52702.03 88888.00 2006-12-28 04:02:07.406 362 18179.64 78.36 52702.00 88888.00 2006-12-28 04:02:07.906 362 18179.57 78.28 52702.02 88888.00 2006-12-28 04:02:08.406 362 18179.61 78.21 52702.02 88888.00 2006-12-28 04:02:08.906 362 18179.88 78.25 52701.96 88888.00 2006-12-28 04:02:09.406 362 18179.85 78.30 52701.90 88888.00 2006-12-28 04:02:09.906 362 18179.43 78.22 52701.93 88888.00 2006-12-28 04:02:10.406 362 18179.38 78.22 52701.92 88888.00 2006-12-28 04:02:10.906 362 18179.48 78.26 52701.95 88888.00 2006-12-28 04:02:11.406 362 18179.47 78.32 52702.00 88888.00 2006-12-28 04:02:11.906 362 18179.40 78.35 52701.95 88888.00 2006-12-28 04:02:12.406 362 18179.46 78.38 52701.95 88888.00 2006-12-28 04:02:12.906 362 18179.48 78.39 52701.85 88888.00 2006-12-28 04:02:13.406 362 18179.43 78.45 52701.95 88888.00 2006-12-28 04:02:13.906 362 18179.38 78.43 52702.00 88888.00 2006-12-28 04:02:14.406 362 18179.58 78.33 52702.05 88888.00 2006-12-28 04:02:14.906 362 18179.61 78.31 52702.06 88888.00 2006-12-28 04:02:15.406 362 18179.68 78.32 52701.92 88888.00 2006-12-28 04:02:15.906 362 18179.58 78.37 52702.00 88888.00 2006-12-28 04:02:16.406 362 18179.49 78.38 52701.89 88888.00 2006-12-28 04:02:16.906 362 18179.40 78.38 52701.84 88888.00 2006-12-28 04:02:17.406 362 18179.37 78.28 52701.82 88888.00 2006-12-28 04:02:17.906 362 18179.44 78.35 52701.84 88888.00 2006-12-28 04:02:18.406 362 18179.49 78.39 52701.89 88888.00 2006-12-28 04:02:18.906 362 18179.56 78.40 52701.95 88888.00 2006-12-28 04:02:19.406 362 18179.51 78.37 52702.04 88888.00 2006-12-28 04:02:19.906 362 18179.54 78.34 52701.96 88888.00 2006-12-28 04:02:20.406 362 18179.59 78.46 52702.04 88888.00 2006-12-28 04:02:20.906 362 18179.40 78.41 52702.06 88888.00 2006-12-28 04:02:21.406 362 18179.34 78.42 52702.01 88888.00 2006-12-28 04:02:21.906 362 18179.39 78.41 52702.04 88888.00 2006-12-28 04:02:22.406 362 18179.29 78.41 52702.08 88888.00 2006-12-28 04:02:22.906 362 18179.33 78.42 52702.11 88888.00 2006-12-28 04:02:23.406 362 18179.40 78.40 52702.01 88888.00 2006-12-28 04:02:23.906 362 18179.43 78.37 52701.97 88888.00 2006-12-28 04:02:24.406 362 18179.43 78.37 52701.85 88888.00 2006-12-28 04:02:24.906 362 18179.43 78.32 52701.71 88888.00 2006-12-28 04:02:25.406 362 18179.48 78.34 52701.69 88888.00 2006-12-28 04:02:25.906 362 18179.46 78.40 52701.67 88888.00 2006-12-28 04:02:26.406 362 18179.50 78.41 52701.72 88888.00 2006-12-28 04:02:26.906 362 18179.60 78.37 52701.80 88888.00 2006-12-28 04:02:27.406 362 18179.55 78.35 52701.88 88888.00 2006-12-28 04:02:27.906 362 18179.59 78.35 52701.82 88888.00 2006-12-28 04:02:28.406 362 18179.70 78.39 52701.84 88888.00 2006-12-28 04:02:28.906 362 18179.55 78.41 52701.90 88888.00 2006-12-28 04:02:29.406 362 18179.47 78.37 52701.84 88888.00 2006-12-28 04:02:29.906 362 18179.61 78.37 52701.84 88888.00 2006-12-28 04:02:30.406 362 18179.39 78.45 52701.85 88888.00 2006-12-28 04:02:30.906 362 18179.33 78.40 52701.80 88888.00 2006-12-28 04:02:31.406 362 18179.29 78.38 52701.83 88888.00 2006-12-28 04:02:31.906 362 18179.46 78.43 52701.85 88888.00 2006-12-28 04:02:32.406 362 18179.61 78.51 52701.79 88888.00 2006-12-28 04:02:32.906 362 18179.54 78.54 52701.79 88888.00 2006-12-28 04:02:33.406 362 18179.64 78.50 52701.86 88888.00 2006-12-28 04:02:33.906 362 18179.65 78.45 52701.79 88888.00 2006-12-28 04:02:34.406 362 18179.57 78.48 52701.72 88888.00 2006-12-28 04:02:34.906 362 18179.60 78.48 52701.67 88888.00 2006-12-28 04:02:35.406 362 18179.56 78.45 52701.65 88888.00 2006-12-28 04:02:35.906 362 18179.69 78.45 52701.77 88888.00 2006-12-28 04:02:36.406 362 18179.75 78.40 52701.94 88888.00 2006-12-28 04:02:36.906 362 18179.47 78.45 52701.94 88888.00 2006-12-28 04:02:37.406 362 18179.39 78.40 52701.89 88888.00 2006-12-28 04:02:37.906 362 18179.32 78.40 52701.79 88888.00 2006-12-28 04:02:38.406 362 18179.27 78.35 52701.68 88888.00 2006-12-28 04:02:38.906 362 18179.38 78.38 52701.67 88888.00 2006-12-28 04:02:39.406 362 18179.50 78.31 52701.66 88888.00 2006-12-28 04:02:39.906 362 18179.47 78.38 52701.59 88888.00 2006-12-28 04:02:40.406 362 18179.38 78.42 52701.68 88888.00 2006-12-28 04:02:40.906 362 18179.27 78.41 52701.68 88888.00 2006-12-28 04:02:41.406 362 18179.29 78.44 52701.81 88888.00 2006-12-28 04:02:41.906 362 18179.33 78.35 52701.91 88888.00 2006-12-28 04:02:42.406 362 18179.37 78.39 52701.85 88888.00 2006-12-28 04:02:42.906 362 18179.34 78.39 52701.85 88888.00 2006-12-28 04:02:43.406 362 18179.45 78.34 52701.82 88888.00 2006-12-28 04:02:43.906 362 18179.60 78.28 52701.88 88888.00 2006-12-28 04:02:44.406 362 18179.59 78.18 52701.92 88888.00 2006-12-28 04:02:44.906 362 18179.66 78.19 52701.83 88888.00 2006-12-28 04:02:45.406 362 18179.65 78.34 52701.89 88888.00 2006-12-28 04:02:45.906 362 18179.59 78.36 52701.86 88888.00 2006-12-28 04:02:46.406 362 18179.60 78.34 52701.95 88888.00 2006-12-28 04:02:46.906 362 18179.68 78.37 52701.82 88888.00 2006-12-28 04:02:47.406 362 18179.67 78.37 52701.85 88888.00 2006-12-28 04:02:47.906 362 18179.60 78.22 52701.84 88888.00 2006-12-28 04:02:48.406 362 18179.56 78.12 52701.89 88888.00 2006-12-28 04:02:48.906 362 18179.58 78.11 52701.92 88888.00 2006-12-28 04:02:49.406 362 18179.67 78.15 52701.93 88888.00 2006-12-28 04:02:49.906 362 18179.75 78.19 52701.83 88888.00 2006-12-28 04:02:50.406 362 18179.96 78.29 52701.90 88888.00 2006-12-28 04:02:50.906 362 18179.80 78.28 52702.01 88888.00 2006-12-28 04:02:51.406 362 18179.62 78.28 52702.02 88888.00 2006-12-28 04:02:51.906 362 18179.59 78.32 52701.95 88888.00 2006-12-28 04:02:52.406 362 18179.57 78.33 52701.95 88888.00 2006-12-28 04:02:52.906 362 18179.61 78.32 52701.84 88888.00 2006-12-28 04:02:53.406 362 18179.59 78.28 52701.79 88888.00 2006-12-28 04:02:53.906 362 18179.47 78.26 52701.68 88888.00 2006-12-28 04:02:54.406 362 18179.60 78.20 52701.60 88888.00 2006-12-28 04:02:54.906 362 18179.70 78.09 52701.69 88888.00 2006-12-28 04:02:55.406 362 18179.64 78.14 52701.79 88888.00 2006-12-28 04:02:55.906 362 18179.62 78.12 52701.78 88888.00 2006-12-28 04:02:56.406 362 18179.51 78.10 52701.63 88888.00 2006-12-28 04:02:56.906 362 18179.53 78.15 52701.71 88888.00 2006-12-28 04:02:57.406 362 18179.29 78.23 52701.80 88888.00 2006-12-28 04:02:57.906 362 18179.18 78.28 52701.88 88888.00 2006-12-28 04:02:58.406 362 18179.29 78.22 52701.83 88888.00 2006-12-28 04:02:58.906 362 18179.29 78.19 52701.78 88888.00 2006-12-28 04:02:59.406 362 18179.34 78.21 52701.81 88888.00 2006-12-28 04:02:59.906 362 18179.34 78.20 52701.73 88888.00 2006-12-28 04:03:00.406 362 18179.45 78.24 52701.70 88888.00 2006-12-28 04:03:00.906 362 18179.39 78.28 52701.77 88888.00 2006-12-28 04:03:01.406 362 18179.36 78.18 52701.81 88888.00 2006-12-28 04:03:01.906 362 18179.37 78.21 52701.60 88888.00 2006-12-28 04:03:02.406 362 18179.35 78.24 52701.51 88888.00 2006-12-28 04:03:02.906 362 18179.45 78.23 52701.62 88888.00 2006-12-28 04:03:03.406 362 18179.60 78.20 52701.71 88888.00 2006-12-28 04:03:03.906 362 18179.70 78.17 52701.78 88888.00 2006-12-28 04:03:04.406 362 18179.68 78.24 52701.73 88888.00 2006-12-28 04:03:04.906 362 18179.60 78.28 52701.62 88888.00 2006-12-28 04:03:05.406 362 18179.64 78.37 52701.58 88888.00 2006-12-28 04:03:05.906 362 18179.73 78.25 52701.56 88888.00 2006-12-28 04:03:06.406 362 18179.59 78.26 52701.58 88888.00 2006-12-28 04:03:06.906 362 18179.57 78.36 52701.62 88888.00 2006-12-28 04:03:07.406 362 18179.68 78.31 52701.77 88888.00 2006-12-28 04:03:07.906 362 18179.76 78.29 52701.85 88888.00 2006-12-28 04:03:08.406 362 18179.69 78.37 52701.81 88888.00 2006-12-28 04:03:08.906 362 18179.56 78.26 52701.80 88888.00 2006-12-28 04:03:09.406 362 18179.57 78.29 52701.70 88888.00 2006-12-28 04:03:09.906 362 18179.51 78.21 52701.68 88888.00 2006-12-28 04:03:10.406 362 18179.50 78.28 52701.79 88888.00 2006-12-28 04:03:10.906 362 18179.56 78.32 52701.76 88888.00 2006-12-28 04:03:11.406 362 18179.42 78.37 52701.79 88888.00 2006-12-28 04:03:11.906 362 18179.34 78.30 52701.74 88888.00 2006-12-28 04:03:12.406 362 18179.47 78.21 52701.71 88888.00 2006-12-28 04:03:12.906 362 18179.51 78.16 52701.67 88888.00 2006-12-28 04:03:13.406 362 18179.34 78.08 52701.71 88888.00 2006-12-28 04:03:13.906 362 18179.38 78.05 52701.82 88888.00 2006-12-28 04:03:14.406 362 18179.54 78.07 52701.73 88888.00 2006-12-28 04:03:14.906 362 18179.50 78.08 52701.76 88888.00 2006-12-28 04:03:15.406 362 18179.72 78.12 52701.79 88888.00 2006-12-28 04:03:15.906 362 18179.67 78.13 52701.85 88888.00 2006-12-28 04:03:16.406 362 18179.57 78.16 52701.81 88888.00 2006-12-28 04:03:16.906 362 18179.43 78.20 52701.65 88888.00 2006-12-28 04:03:17.406 362 18179.35 78.17 52701.65 88888.00 2006-12-28 04:03:17.906 362 18179.29 78.13 52701.82 88888.00 2006-12-28 04:03:18.406 362 18179.23 78.18 52701.77 88888.00 2006-12-28 04:03:18.906 362 18179.21 78.25 52701.71 88888.00 2006-12-28 04:03:19.406 362 18179.16 78.29 52701.78 88888.00 2006-12-28 04:03:19.906 362 18179.17 78.31 52701.76 88888.00 2006-12-28 04:03:20.406 362 18179.16 78.32 52701.69 88888.00 2006-12-28 04:03:20.906 362 18179.23 78.26 52701.69 88888.00 2006-12-28 04:03:21.406 362 18179.29 78.35 52701.61 88888.00 2006-12-28 04:03:21.906 362 18179.32 78.35 52701.62 88888.00 2006-12-28 04:03:22.406 362 18179.26 78.24 52701.65 88888.00 2006-12-28 04:03:22.906 362 18179.24 78.29 52701.70 88888.00 2006-12-28 04:03:23.406 362 18179.25 78.24 52701.76 88888.00 2006-12-28 04:03:23.906 362 18179.23 78.07 52701.72 88888.00 2006-12-28 04:03:24.406 362 18179.33 78.12 52701.67 88888.00 2006-12-28 04:03:24.906 362 18179.28 78.19 52701.53 88888.00 2006-12-28 04:03:25.406 362 18179.21 78.20 52701.48 88888.00 2006-12-28 04:03:25.906 362 18179.35 78.22 52701.59 88888.00 2006-12-28 04:03:26.406 362 18179.31 78.24 52701.66 88888.00 2006-12-28 04:03:26.906 362 18179.21 78.25 52701.60 88888.00 2006-12-28 04:03:27.406 362 18179.27 78.17 52701.57 88888.00 2006-12-28 04:03:27.906 362 18179.40 78.11 52701.63 88888.00 2006-12-28 04:03:28.406 362 18179.37 78.11 52701.82 88888.00 2006-12-28 04:03:28.906 362 18179.57 78.17 52701.62 88888.00 2006-12-28 04:03:29.406 362 18179.70 78.20 52701.56 88888.00 2006-12-28 04:03:29.906 362 18179.73 78.20 52701.66 88888.00 2006-12-28 04:03:30.406 362 18179.75 78.21 52701.74 88888.00 2006-12-28 04:03:30.906 362 18179.66 78.16 52701.69 88888.00 2006-12-28 04:03:31.406 362 18179.54 78.20 52701.69 88888.00 2006-12-28 04:03:31.906 362 18179.46 78.22 52701.65 88888.00 2006-12-28 04:03:32.406 362 18179.60 78.22 52701.73 88888.00 2006-12-28 04:03:32.906 362 18179.65 78.18 52701.93 88888.00 2006-12-28 04:03:33.406 362 18179.60 78.18 52701.92 88888.00 2006-12-28 04:03:33.906 362 18179.69 78.15 52701.82 88888.00 2006-12-28 04:03:34.406 362 18179.77 78.12 52701.73 88888.00 2006-12-28 04:03:34.906 362 18179.75 78.07 52701.79 88888.00 2006-12-28 04:03:35.406 362 18179.64 78.12 52701.73 88888.00 2006-12-28 04:03:35.906 362 18179.66 78.16 52701.73 88888.00 2006-12-28 04:03:36.406 362 18179.70 78.19 52701.82 88888.00 2006-12-28 04:03:36.906 362 18179.68 78.19 52701.86 88888.00 2006-12-28 04:03:37.406 362 18179.86 78.02 52701.90 88888.00 2006-12-28 04:03:37.906 362 18179.89 77.91 52701.94 88888.00 2006-12-28 04:03:38.406 362 18179.83 78.09 52701.95 88888.00 2006-12-28 04:03:38.906 362 18179.62 78.16 52701.95 88888.00 2006-12-28 04:03:39.406 362 18179.68 78.17 52701.95 88888.00 2006-12-28 04:03:39.906 362 18179.77 78.19 52702.04 88888.00 2006-12-28 04:03:40.406 362 18179.90 78.18 52702.06 88888.00 2006-12-28 04:03:40.906 362 18180.01 78.19 52701.91 88888.00 2006-12-28 04:03:41.406 362 18179.83 78.08 52701.83 88888.00 2006-12-28 04:03:41.906 362 18179.86 78.09 52701.84 88888.00 2006-12-28 04:03:42.406 362 18179.71 78.06 52701.82 88888.00 2006-12-28 04:03:42.906 362 18179.80 78.02 52701.89 88888.00 2006-12-28 04:03:43.406 362 18179.76 78.02 52701.83 88888.00 2006-12-28 04:03:43.906 362 18179.53 78.05 52701.85 88888.00 2006-12-28 04:03:44.406 362 18179.46 78.11 52701.95 88888.00 2006-12-28 04:03:44.906 362 18179.53 78.05 52701.95 88888.00 2006-12-28 04:03:45.406 362 18179.44 78.08 52701.84 88888.00 2006-12-28 04:03:45.906 362 18179.58 78.09 52701.83 88888.00 2006-12-28 04:03:46.406 362 18179.79 78.09 52701.89 88888.00 2006-12-28 04:03:46.906 362 18179.88 78.07 52701.78 88888.00 2006-12-28 04:03:47.406 362 18179.98 78.12 52701.81 88888.00 2006-12-28 04:03:47.906 362 18179.81 78.11 52701.91 88888.00 2006-12-28 04:03:48.406 362 18179.56 78.11 52701.80 88888.00 2006-12-28 04:03:48.906 362 18179.44 78.11 52701.70 88888.00 2006-12-28 04:03:49.406 362 18179.48 78.09 52701.62 88888.00 2006-12-28 04:03:49.906 362 18179.64 78.10 52701.61 88888.00 2006-12-28 04:03:50.406 362 18179.75 78.05 52701.67 88888.00 2006-12-28 04:03:50.906 362 18179.92 78.07 52701.79 88888.00 2006-12-28 04:03:51.406 362 18179.86 78.07 52701.86 88888.00 2006-12-28 04:03:51.906 362 18179.78 78.10 52701.84 88888.00 2006-12-28 04:03:52.406 362 18179.76 78.12 52701.77 88888.00 2006-12-28 04:03:52.906 362 18179.73 78.17 52701.78 88888.00 2006-12-28 04:03:53.406 362 18179.90 78.10 52701.77 88888.00 2006-12-28 04:03:53.906 362 18179.82 78.12 52701.76 88888.00 2006-12-28 04:03:54.406 362 18179.82 78.18 52701.69 88888.00 2006-12-28 04:03:54.906 362 18179.92 78.22 52701.69 88888.00 2006-12-28 04:03:55.406 362 18179.86 78.19 52701.67 88888.00 2006-12-28 04:03:55.906 362 18179.71 78.20 52701.71 88888.00 2006-12-28 04:03:56.406 362 18179.68 78.20 52701.74 88888.00 2006-12-28 04:03:56.906 362 18179.55 78.08 52701.71 88888.00 2006-12-28 04:03:57.406 362 18179.45 78.09 52701.57 88888.00 2006-12-28 04:03:57.906 362 18179.44 78.14 52701.59 88888.00 2006-12-28 04:03:58.406 362 18179.44 78.14 52701.66 88888.00 2006-12-28 04:03:58.906 362 18179.49 78.16 52701.73 88888.00 2006-12-28 04:03:59.406 362 18179.57 78.13 52701.82 88888.00 2006-12-28 04:03:59.906 362 18179.72 78.12 52701.84 88888.00 2006-12-28 04:04:00.406 362 18179.68 78.07 52701.86 88888.00 2006-12-28 04:04:00.906 362 18179.62 78.15 52701.90 88888.00 2006-12-28 04:04:01.406 362 18179.77 78.17 52701.95 88888.00 2006-12-28 04:04:01.906 362 18179.64 78.14 52702.02 88888.00 2006-12-28 04:04:02.406 362 18179.58 78.13 52701.97 88888.00 2006-12-28 04:04:02.906 362 18179.58 78.15 52701.91 88888.00 2006-12-28 04:04:03.406 362 18179.53 78.18 52701.92 88888.00 2006-12-28 04:04:03.906 362 18179.53 78.21 52701.91 88888.00 2006-12-28 04:04:04.406 362 18179.75 78.23 52701.92 88888.00 2006-12-28 04:04:04.906 362 18179.62 78.23 52701.98 88888.00 2006-12-28 04:04:05.406 362 18179.49 78.23 52701.95 88888.00 2006-12-28 04:04:05.906 362 18179.68 78.20 52701.95 88888.00 2006-12-28 04:04:06.406 362 18179.87 78.20 52701.92 88888.00 2006-12-28 04:04:06.906 362 18179.85 78.20 52701.98 88888.00 2006-12-28 04:04:07.406 362 18179.92 78.19 52702.01 88888.00 2006-12-28 04:04:07.906 362 18179.89 78.22 52701.96 88888.00 2006-12-28 04:04:08.406 362 18179.67 78.12 52701.91 88888.00 2006-12-28 04:04:08.906 362 18179.56 78.02 52701.89 88888.00 2006-12-28 04:04:09.406 362 18179.58 78.00 52701.84 88888.00 2006-12-28 04:04:09.906 362 18179.54 78.01 52701.78 88888.00 2006-12-28 04:04:10.406 362 18179.50 78.12 52701.82 88888.00 2006-12-28 04:04:10.906 362 18179.71 78.21 52701.81 88888.00 2006-12-28 04:04:11.406 362 18179.98 78.20 52701.79 88888.00 2006-12-28 04:04:11.906 362 18179.78 78.17 52701.88 88888.00 2006-12-28 04:04:12.406 362 18179.71 78.21 52701.90 88888.00 2006-12-28 04:04:12.906 362 18179.75 78.25 52701.94 88888.00 2006-12-28 04:04:13.406 362 18179.64 78.26 52701.97 88888.00 2006-12-28 04:04:13.906 362 18179.62 78.29 52701.79 88888.00 2006-12-28 04:04:14.406 362 18179.57 78.31 52701.79 88888.00 2006-12-28 04:04:14.906 362 18179.79 78.29 52701.67 88888.00 2006-12-28 04:04:15.406 362 18179.89 78.29 52701.62 88888.00 2006-12-28 04:04:15.906 362 18180.02 78.30 52701.67 88888.00 2006-12-28 04:04:16.406 362 18180.04 78.21 52701.78 88888.00 2006-12-28 04:04:16.906 362 18180.26 78.30 52701.94 88888.00 2006-12-28 04:04:17.406 362 18180.35 78.32 52702.08 88888.00 2006-12-28 04:04:17.906 362 18180.22 78.26 52702.07 88888.00 2006-12-28 04:04:18.406 362 18180.24 78.22 52702.04 88888.00 2006-12-28 04:04:18.906 362 18180.30 78.25 52702.02 88888.00 2006-12-28 04:04:19.406 362 18180.29 78.29 52701.96 88888.00 2006-12-28 04:04:19.906 362 18180.42 78.36 52701.98 88888.00 2006-12-28 04:04:20.406 362 18180.41 78.41 52702.00 88888.00 2006-12-28 04:04:20.906 362 18180.43 78.38 52702.05 88888.00 2006-12-28 04:04:21.406 362 18180.38 78.37 52702.02 88888.00 2006-12-28 04:04:21.906 362 18180.29 78.31 52701.97 88888.00 2006-12-28 04:04:22.406 362 18180.31 78.34 52701.89 88888.00 2006-12-28 04:04:22.906 362 18180.27 78.28 52701.90 88888.00 2006-12-28 04:04:23.406 362 18180.30 78.24 52702.02 88888.00 2006-12-28 04:04:23.906 362 18180.41 78.25 52702.11 88888.00 2006-12-28 04:04:24.406 362 18180.31 78.23 52702.07 88888.00 2006-12-28 04:04:24.906 362 18180.31 78.30 52702.04 88888.00 2006-12-28 04:04:25.406 362 18180.35 78.30 52701.96 88888.00 2006-12-28 04:04:25.906 362 18180.33 78.26 52701.96 88888.00 2006-12-28 04:04:26.406 362 18180.30 78.25 52702.00 88888.00 2006-12-28 04:04:26.906 362 18180.21 78.31 52701.98 88888.00 2006-12-28 04:04:27.406 362 18180.32 78.30 52701.97 88888.00 2006-12-28 04:04:27.906 362 18180.30 78.22 52701.89 88888.00 2006-12-28 04:04:28.406 362 18180.07 78.18 52701.98 88888.00 2006-12-28 04:04:28.906 362 18180.04 78.12 52702.11 88888.00 2006-12-28 04:04:29.406 362 18179.90 78.10 52702.23 88888.00 2006-12-28 04:04:29.906 362 18179.96 78.14 52702.17 88888.00 2006-12-28 04:04:30.406 362 18180.04 78.16 52702.21 88888.00 2006-12-28 04:04:30.906 362 18179.98 78.29 52702.19 88888.00 2006-12-28 04:04:31.406 362 18179.92 78.31 52702.13 88888.00 2006-12-28 04:04:31.906 362 18179.99 78.31 52701.97 88888.00 2006-12-28 04:04:32.406 362 18180.05 78.34 52701.91 88888.00 2006-12-28 04:04:32.906 362 18180.03 78.24 52701.89 88888.00 2006-12-28 04:04:33.406 362 18180.05 78.26 52701.88 88888.00 2006-12-28 04:04:33.906 362 18180.14 78.35 52701.94 88888.00 2006-12-28 04:04:34.406 362 18180.01 78.30 52701.83 88888.00 2006-12-28 04:04:34.906 362 18179.94 78.31 52701.79 88888.00 2006-12-28 04:04:35.406 362 18180.08 78.37 52701.92 88888.00 2006-12-28 04:04:35.906 362 18180.12 78.42 52701.94 88888.00 2006-12-28 04:04:36.406 362 18180.11 78.34 52701.85 88888.00 2006-12-28 04:04:36.906 362 18180.11 78.23 52701.91 88888.00 2006-12-28 04:04:37.406 362 18180.11 78.25 52701.94 88888.00 2006-12-28 04:04:37.906 362 18180.05 78.25 52701.97 88888.00 2006-12-28 04:04:38.406 362 18180.09 78.29 52701.81 88888.00 2006-12-28 04:04:38.906 362 18180.31 78.24 52701.84 88888.00 2006-12-28 04:04:39.406 362 18180.34 78.20 52701.95 88888.00 2006-12-28 04:04:39.906 362 18180.27 78.20 52701.93 88888.00 2006-12-28 04:04:40.406 362 18180.15 78.20 52701.91 88888.00 2006-12-28 04:04:40.906 362 18180.05 78.15 52701.78 88888.00 2006-12-28 04:04:41.406 362 18180.16 78.15 52701.82 88888.00 2006-12-28 04:04:41.906 362 18180.03 78.16 52701.92 88888.00 2006-12-28 04:04:42.406 362 18179.89 78.16 52701.97 88888.00 2006-12-28 04:04:42.906 362 18180.03 78.19 52701.95 88888.00 2006-12-28 04:04:43.406 362 18180.11 78.17 52702.00 88888.00 2006-12-28 04:04:43.906 362 18180.01 78.16 52701.96 88888.00 2006-12-28 04:04:44.406 362 18179.94 78.13 52702.03 88888.00 2006-12-28 04:04:44.906 362 18179.88 78.06 52702.05 88888.00 2006-12-28 04:04:45.406 362 18179.88 78.11 52702.12 88888.00 2006-12-28 04:04:45.906 362 18179.86 78.10 52702.08 88888.00 2006-12-28 04:04:46.406 362 18179.94 78.18 52701.94 88888.00 2006-12-28 04:04:46.906 362 18180.04 78.23 52701.91 88888.00 2006-12-28 04:04:47.406 362 18180.24 78.26 52701.97 88888.00 2006-12-28 04:04:47.906 362 18180.25 78.30 52702.01 88888.00 2006-12-28 04:04:48.406 362 18180.29 78.22 52702.03 88888.00 2006-12-28 04:04:48.906 362 18180.22 78.10 52702.03 88888.00 2006-12-28 04:04:49.406 362 18180.14 78.02 52702.06 88888.00 2006-12-28 04:04:49.906 362 18180.15 78.14 52701.91 88888.00 2006-12-28 04:04:50.406 362 18180.01 78.15 52701.98 88888.00 2006-12-28 04:04:50.906 362 18179.86 78.18 52701.93 88888.00 2006-12-28 04:04:51.406 362 18179.88 78.19 52702.00 88888.00 2006-12-28 04:04:51.906 362 18179.83 78.19 52702.06 88888.00 2006-12-28 04:04:52.406 362 18179.80 78.18 52702.07 88888.00 2006-12-28 04:04:52.906 362 18179.88 78.12 52702.04 88888.00 2006-12-28 04:04:53.406 362 18180.00 78.14 52702.02 88888.00 2006-12-28 04:04:53.906 362 18180.03 78.12 52702.03 88888.00 2006-12-28 04:04:54.406 362 18179.94 78.03 52702.03 88888.00 2006-12-28 04:04:54.906 362 18180.04 78.03 52702.00 88888.00 2006-12-28 04:04:55.406 362 18180.11 78.09 52702.04 88888.00 2006-12-28 04:04:55.906 362 18180.23 78.10 52701.98 88888.00 2006-12-28 04:04:56.406 362 18180.23 78.13 52701.93 88888.00 2006-12-28 04:04:56.906 362 18180.26 78.23 52701.92 88888.00 2006-12-28 04:04:57.406 362 18180.20 78.24 52702.01 88888.00 2006-12-28 04:04:57.906 362 18180.26 78.26 52702.14 88888.00 2006-12-28 04:04:58.406 362 18180.29 78.18 52702.05 88888.00 2006-12-28 04:04:58.906 362 18180.36 78.09 52701.92 88888.00 2006-12-28 04:04:59.406 362 18180.27 78.11 52702.05 88888.00 2006-12-28 04:04:59.906 362 18180.02 78.15 52701.95 88888.00 2006-12-28 04:05:00.406 362 18180.01 78.26 52701.88 88888.00 2006-12-28 04:05:00.906 362 18180.09 78.34 52701.81 88888.00 2006-12-28 04:05:01.406 362 18180.11 78.37 52701.85 88888.00 2006-12-28 04:05:01.906 362 18180.14 78.35 52701.89 88888.00 2006-12-28 04:05:02.406 362 18180.14 78.25 52701.84 88888.00 2006-12-28 04:05:02.906 362 18180.13 78.24 52701.97 88888.00 2006-12-28 04:05:03.406 362 18180.16 78.31 52701.89 88888.00 2006-12-28 04:05:03.906 362 18180.13 78.29 52701.82 88888.00 2006-12-28 04:05:04.406 362 18180.07 78.24 52701.73 88888.00 2006-12-28 04:05:04.906 362 18179.93 78.26 52701.88 88888.00 2006-12-28 04:05:05.406 362 18180.08 78.22 52701.86 88888.00 2006-12-28 04:05:05.906 362 18180.12 78.17 52701.82 88888.00 2006-12-28 04:05:06.406 362 18180.09 78.22 52701.79 88888.00 2006-12-28 04:05:06.906 362 18179.94 78.19 52701.73 88888.00 2006-12-28 04:05:07.406 362 18179.96 78.17 52701.80 88888.00 2006-12-28 04:05:07.906 362 18179.92 78.19 52701.95 88888.00 2006-12-28 04:05:08.406 362 18179.98 78.20 52701.96 88888.00 2006-12-28 04:05:08.906 362 18180.03 78.18 52702.02 88888.00 2006-12-28 04:05:09.406 362 18180.07 78.10 52701.97 88888.00 2006-12-28 04:05:09.906 362 18180.11 78.13 52701.96 88888.00 2006-12-28 04:05:10.406 362 18180.11 78.14 52701.94 88888.00 2006-12-28 04:05:10.906 362 18180.05 78.09 52701.92 88888.00 2006-12-28 04:05:11.406 362 18180.08 78.15 52701.90 88888.00 2006-12-28 04:05:11.906 362 18180.16 78.15 52701.83 88888.00 2006-12-28 04:05:12.406 362 18180.14 78.14 52701.94 88888.00 2006-12-28 04:05:12.906 362 18180.12 78.17 52702.00 88888.00 2006-12-28 04:05:13.406 362 18180.19 78.18 52702.08 88888.00 2006-12-28 04:05:13.906 362 18180.26 78.13 52702.13 88888.00 2006-12-28 04:05:14.406 362 18180.11 78.11 52702.07 88888.00 2006-12-28 04:05:14.906 362 18179.86 78.14 52702.14 88888.00 2006-12-28 04:05:15.406 362 18179.73 78.16 52702.12 88888.00 2006-12-28 04:05:15.906 362 18179.70 78.15 52702.08 88888.00 2006-12-28 04:05:16.406 362 18179.67 78.11 52702.15 88888.00 2006-12-28 04:05:16.906 362 18179.65 78.07 52702.06 88888.00 2006-12-28 04:05:17.406 362 18179.61 78.14 52702.06 88888.00 2006-12-28 04:05:17.906 362 18179.72 78.08 52702.07 88888.00 2006-12-28 04:05:18.406 362 18180.14 78.07 52701.94 88888.00 2006-12-28 04:05:18.906 362 18180.32 78.13 52701.91 88888.00 2006-12-28 04:05:19.406 362 18180.13 78.10 52701.94 88888.00 2006-12-28 04:05:19.906 362 18180.16 78.05 52701.95 88888.00 2006-12-28 04:05:20.406 362 18180.18 78.08 52701.96 88888.00 2006-12-28 04:05:20.906 362 18179.87 78.09 52702.01 88888.00 2006-12-28 04:05:21.406 362 18179.67 78.11 52702.11 88888.00 2006-12-28 04:05:21.906 362 18179.66 78.15 52702.15 88888.00 2006-12-28 04:05:22.406 362 18179.67 78.11 52702.15 88888.00 2006-12-28 04:05:22.906 362 18179.66 78.10 52702.13 88888.00 2006-12-28 04:05:23.406 362 18179.70 78.15 52702.09 88888.00 2006-12-28 04:05:23.906 362 18179.80 78.19 52702.06 88888.00 2006-12-28 04:05:24.406 362 18179.82 78.20 52702.05 88888.00 2006-12-28 04:05:24.906 362 18179.82 78.15 52702.01 88888.00 2006-12-28 04:05:25.406 362 18180.09 78.17 52701.97 88888.00 2006-12-28 04:05:25.906 362 18180.07 78.18 52702.01 88888.00 2006-12-28 04:05:26.406 362 18179.78 78.18 52702.05 88888.00 2006-12-28 04:05:26.906 362 18179.71 78.15 52701.93 88888.00 2006-12-28 04:05:27.406 362 18179.69 78.17 52701.92 88888.00 2006-12-28 04:05:27.906 362 18179.77 78.12 52701.98 88888.00 2006-12-28 04:05:28.406 362 18179.79 78.17 52701.97 88888.00 2006-12-28 04:05:28.906 362 18179.81 78.20 52701.82 88888.00 2006-12-28 04:05:29.406 362 18179.88 78.24 52701.86 88888.00 2006-12-28 04:05:29.906 362 18179.78 78.23 52701.91 88888.00 2006-12-28 04:05:30.406 362 18179.64 78.14 52701.90 88888.00 2006-12-28 04:05:30.906 362 18179.87 78.13 52701.94 88888.00 2006-12-28 04:05:31.406 362 18179.72 78.16 52701.90 88888.00 2006-12-28 04:05:31.906 362 18179.60 78.20 52701.94 88888.00 2006-12-28 04:05:32.406 362 18179.53 78.17 52701.95 88888.00 2006-12-28 04:05:32.906 362 18179.43 78.19 52702.03 88888.00 2006-12-28 04:05:33.406 362 18179.56 78.18 52701.98 88888.00 2006-12-28 04:05:33.906 362 18179.62 78.18 52701.83 88888.00 2006-12-28 04:05:34.406 362 18179.59 78.19 52701.72 88888.00 2006-12-28 04:05:34.906 362 18179.60 78.20 52701.69 88888.00 2006-12-28 04:05:35.406 362 18179.72 78.20 52701.76 88888.00 2006-12-28 04:05:35.906 362 18179.90 78.30 52701.73 88888.00 2006-12-28 04:05:36.406 362 18179.94 78.37 52702.00 88888.00 2006-12-28 04:05:36.906 362 18179.89 78.39 52702.00 88888.00 2006-12-28 04:05:37.406 362 18179.89 78.36 52701.92 88888.00 2006-12-28 04:05:37.906 362 18179.94 78.30 52701.97 88888.00 2006-12-28 04:05:38.406 362 18180.05 78.17 52701.94 88888.00 2006-12-28 04:05:38.906 362 18180.03 78.08 52701.89 88888.00 2006-12-28 04:05:39.406 362 18179.97 78.11 52701.91 88888.00 2006-12-28 04:05:39.906 362 18179.97 78.13 52701.89 88888.00 2006-12-28 04:05:40.406 362 18180.05 78.07 52701.94 88888.00 2006-12-28 04:05:40.906 362 18180.14 77.99 52701.98 88888.00 2006-12-28 04:05:41.406 362 18180.22 78.05 52701.93 88888.00 2006-12-28 04:05:41.906 362 18180.18 78.18 52701.93 88888.00 2006-12-28 04:05:42.406 362 18179.96 78.26 52701.88 88888.00 2006-12-28 04:05:42.906 362 18179.77 78.22 52701.84 88888.00 2006-12-28 04:05:43.406 362 18179.82 78.24 52701.91 88888.00 2006-12-28 04:05:43.906 362 18179.90 78.20 52701.91 88888.00 2006-12-28 04:05:44.406 362 18179.96 78.15 52701.92 88888.00 2006-12-28 04:05:44.906 362 18179.81 78.13 52701.91 88888.00 2006-12-28 04:05:45.406 362 18179.81 78.09 52701.79 88888.00 2006-12-28 04:05:45.906 362 18179.82 78.17 52701.63 88888.00 2006-12-28 04:05:46.406 362 18180.02 78.21 52701.65 88888.00 2006-12-28 04:05:46.906 362 18180.10 78.16 52701.68 88888.00 2006-12-28 04:05:47.406 362 18180.04 78.12 52701.82 88888.00 2006-12-28 04:05:47.906 362 18179.76 78.10 52701.90 88888.00 2006-12-28 04:05:48.406 362 18179.60 78.13 52701.93 88888.00 2006-12-28 04:05:48.906 362 18179.78 78.18 52701.88 88888.00 2006-12-28 04:05:49.406 362 18179.89 78.17 52701.89 88888.00 2006-12-28 04:05:49.906 362 18179.91 78.20 52701.81 88888.00 2006-12-28 04:05:50.406 362 18179.93 78.21 52701.86 88888.00 2006-12-28 04:05:50.906 362 18180.05 78.32 52701.89 88888.00 2006-12-28 04:05:51.406 362 18179.86 78.31 52702.00 88888.00 2006-12-28 04:05:51.906 362 18179.67 78.31 52701.89 88888.00 2006-12-28 04:05:52.406 362 18179.76 78.32 52701.88 88888.00 2006-12-28 04:05:52.906 362 18179.90 78.34 52701.92 88888.00 2006-12-28 04:05:53.406 362 18179.99 78.31 52701.98 88888.00 2006-12-28 04:05:53.906 362 18179.94 78.31 52702.05 88888.00 2006-12-28 04:05:54.406 362 18179.87 78.36 52702.01 88888.00 2006-12-28 04:05:54.906 362 18179.93 78.33 52701.92 88888.00 2006-12-28 04:05:55.406 362 18179.99 78.34 52701.90 88888.00 2006-12-28 04:05:55.906 362 18179.96 78.34 52701.90 88888.00 2006-12-28 04:05:56.406 362 18179.96 78.35 52701.84 88888.00 2006-12-28 04:05:56.906 362 18179.97 78.34 52701.76 88888.00 2006-12-28 04:05:57.406 362 18179.97 78.38 52701.65 88888.00 2006-12-28 04:05:57.906 362 18180.02 78.39 52701.61 88888.00 2006-12-28 04:05:58.406 362 18179.99 78.33 52701.72 88888.00 2006-12-28 04:05:58.906 362 18179.96 78.34 52701.79 88888.00 2006-12-28 04:05:59.406 362 18179.94 78.32 52701.76 88888.00 2006-12-28 04:05:59.906 362 18179.94 78.29 52701.82 88888.00 2006-12-28 04:06:00.406 362 18179.92 78.28 52701.81 88888.00 2006-12-28 04:06:00.906 362 18179.86 78.25 52701.90 88888.00 2006-12-28 04:06:01.406 362 18179.96 78.11 52701.95 88888.00 2006-12-28 04:06:01.906 362 18180.10 78.04 52701.86 88888.00 2006-12-28 04:06:02.406 362 18179.99 78.11 52701.81 88888.00 2006-12-28 04:06:02.906 362 18179.94 78.13 52701.86 88888.00 2006-12-28 04:06:03.406 362 18180.02 78.19 52702.03 88888.00 2006-12-28 04:06:03.906 362 18180.00 78.21 52702.07 88888.00 2006-12-28 04:06:04.406 362 18180.09 78.24 52702.06 88888.00 2006-12-28 04:06:04.906 362 18180.10 78.29 52702.07 88888.00 2006-12-28 04:06:05.406 362 18180.07 78.30 52702.02 88888.00 2006-12-28 04:06:05.906 362 18180.09 78.31 52702.08 88888.00 2006-12-28 04:06:06.406 362 18179.99 78.28 52702.08 88888.00 2006-12-28 04:06:06.906 362 18179.78 78.22 52701.95 88888.00 2006-12-28 04:06:07.406 362 18179.67 78.28 52701.91 88888.00 2006-12-28 04:06:07.906 362 18179.58 78.29 52701.93 88888.00 2006-12-28 04:06:08.406 362 18179.50 78.38 52702.01 88888.00 2006-12-28 04:06:08.906 362 18179.53 78.33 52702.01 88888.00 2006-12-28 04:06:09.406 362 18179.78 78.19 52702.06 88888.00 2006-12-28 04:06:09.906 362 18179.72 78.19 52702.05 88888.00 2006-12-28 04:06:10.406 362 18179.72 78.23 52701.98 88888.00 2006-12-28 04:06:10.906 362 18179.76 78.19 52701.93 88888.00 2006-12-28 04:06:11.406 362 18179.90 78.15 52701.95 88888.00 2006-12-28 04:06:11.906 362 18180.09 78.19 52701.94 88888.00 2006-12-28 04:06:12.406 362 18179.99 78.20 52702.00 88888.00 2006-12-28 04:06:12.906 362 18179.79 78.14 52702.04 88888.00 2006-12-28 04:06:13.406 362 18179.69 78.15 52702.15 88888.00 2006-12-28 04:06:13.906 362 18179.75 78.18 52702.07 88888.00 2006-12-28 04:06:14.406 362 18179.73 78.16 52701.92 88888.00 2006-12-28 04:06:14.906 362 18179.80 78.12 52701.97 88888.00 2006-12-28 04:06:15.406 362 18179.68 78.07 52702.00 88888.00 2006-12-28 04:06:15.906 362 18179.68 78.11 52702.00 88888.00 2006-12-28 04:06:16.406 362 18179.94 78.11 52701.93 88888.00 2006-12-28 04:06:16.906 362 18180.00 78.08 52701.92 88888.00 2006-12-28 04:06:17.406 362 18180.09 78.11 52701.91 88888.00 2006-12-28 04:06:17.906 362 18180.12 78.12 52701.92 88888.00 2006-12-28 04:06:18.406 362 18180.03 78.15 52701.91 88888.00 2006-12-28 04:06:18.906 362 18180.07 78.19 52701.95 88888.00 2006-12-28 04:06:19.406 362 18180.14 78.15 52702.05 88888.00 2006-12-28 04:06:19.906 362 18180.14 78.16 52701.92 88888.00 2006-12-28 04:06:20.406 362 18180.07 78.15 52701.82 88888.00 2006-12-28 04:06:20.906 362 18180.10 78.12 52701.91 88888.00 2006-12-28 04:06:21.406 362 18180.14 78.13 52701.92 88888.00 2006-12-28 04:06:21.906 362 18180.19 78.15 52701.89 88888.00 2006-12-28 04:06:22.406 362 18180.20 78.11 52701.92 88888.00 2006-12-28 04:06:22.906 362 18180.20 78.08 52701.97 88888.00 2006-12-28 04:06:23.406 362 18180.14 78.13 52701.95 88888.00 2006-12-28 04:06:23.906 362 18179.94 78.08 52701.92 88888.00 2006-12-28 04:06:24.406 362 18179.90 78.07 52701.93 88888.00 2006-12-28 04:06:24.906 362 18180.14 78.05 52701.83 88888.00 2006-12-28 04:06:25.406 362 18180.27 78.14 52701.96 88888.00 2006-12-28 04:06:25.906 362 18180.31 78.20 52701.97 88888.00 2006-12-28 04:06:26.406 362 18180.09 78.17 52701.95 88888.00 2006-12-28 04:06:26.906 362 18179.87 78.18 52702.01 88888.00 2006-12-28 04:06:27.406 362 18179.88 78.25 52702.05 88888.00 2006-12-28 04:06:27.906 362 18180.11 78.21 52702.07 88888.00 2006-12-28 04:06:28.406 362 18180.13 78.19 52701.97 88888.00 2006-12-28 04:06:28.906 362 18180.10 78.20 52701.97 88888.00 2006-12-28 04:06:29.406 362 18180.13 78.30 52701.93 88888.00 2006-12-28 04:06:29.906 362 18180.08 78.34 52701.97 88888.00 2006-12-28 04:06:30.406 362 18180.05 78.31 52702.07 88888.00 2006-12-28 04:06:30.906 362 18179.92 78.32 52702.04 88888.00 2006-12-28 04:06:31.406 362 18179.85 78.23 52702.05 88888.00 2006-12-28 04:06:31.906 362 18179.78 78.21 52701.98 88888.00 2006-12-28 04:06:32.406 362 18179.87 78.19 52701.95 88888.00 2006-12-28 04:06:32.906 362 18179.91 78.22 52702.06 88888.00 2006-12-28 04:06:33.406 362 18179.90 78.22 52702.13 88888.00 2006-12-28 04:06:33.906 362 18180.02 78.21 52702.00 88888.00 2006-12-28 04:06:34.406 362 18180.08 78.14 52701.81 88888.00 2006-12-28 04:06:34.906 362 18179.99 78.19 52701.82 88888.00 2006-12-28 04:06:35.406 362 18179.92 78.21 52701.91 88888.00 2006-12-28 04:06:35.906 362 18180.04 78.21 52701.94 88888.00 2006-12-28 04:06:36.406 362 18179.94 78.15 52701.94 88888.00 2006-12-28 04:06:36.906 362 18179.83 78.17 52702.03 88888.00 2006-12-28 04:06:37.406 362 18179.81 78.19 52702.01 88888.00 2006-12-28 04:06:37.906 362 18179.85 78.23 52702.02 88888.00 2006-12-28 04:06:38.406 362 18179.91 78.15 52702.08 88888.00 2006-12-28 04:06:38.906 362 18179.89 78.12 52702.09 88888.00 2006-12-28 04:06:39.406 362 18179.83 78.15 52702.03 88888.00 2006-12-28 04:06:39.906 362 18180.04 78.26 52701.93 88888.00 2006-12-28 04:06:40.406 362 18180.00 78.30 52701.91 88888.00 2006-12-28 04:06:40.906 362 18180.09 78.35 52701.96 88888.00 2006-12-28 04:06:41.406 362 18180.20 78.35 52702.01 88888.00 2006-12-28 04:06:41.906 362 18180.22 78.34 52702.01 88888.00 2006-12-28 04:06:42.406 362 18180.14 78.37 52702.11 88888.00 2006-12-28 04:06:42.906 362 18180.10 78.42 52702.04 88888.00 2006-12-28 04:06:43.406 362 18179.90 78.47 52702.00 88888.00 2006-12-28 04:06:43.906 362 18179.85 78.48 52702.17 88888.00 2006-12-28 04:06:44.406 362 18180.04 78.43 52702.15 88888.00 2006-12-28 04:06:44.906 362 18180.08 78.39 52702.18 88888.00 2006-12-28 04:06:45.406 362 18180.04 78.42 52702.09 88888.00 2006-12-28 04:06:45.906 362 18180.08 78.37 52702.04 88888.00 2006-12-28 04:06:46.406 362 18180.07 78.41 52702.05 88888.00 2006-12-28 04:06:46.906 362 18179.99 78.45 52702.02 88888.00 2006-12-28 04:06:47.406 362 18180.04 78.44 52702.01 88888.00 2006-12-28 04:06:47.906 362 18180.00 78.43 52702.03 88888.00 2006-12-28 04:06:48.406 362 18180.00 78.52 52702.02 88888.00 2006-12-28 04:06:48.906 362 18179.96 78.44 52702.06 88888.00 2006-12-28 04:06:49.403 362 18180.03 78.47 52702.05 88888.00 2006-12-28 04:06:49.903 362 18180.03 78.50 52702.02 88888.00 2006-12-28 04:06:50.403 362 18180.04 78.45 52702.08 88888.00 2006-12-28 04:06:50.903 362 18180.11 78.48 52702.11 88888.00 2006-12-28 04:06:51.403 362 18180.14 78.50 52701.98 88888.00 2006-12-28 04:06:51.903 362 18180.10 78.47 52701.92 88888.00 2006-12-28 04:06:52.403 362 18180.09 78.47 52701.97 88888.00 2006-12-28 04:06:52.903 362 18180.18 78.44 52702.00 88888.00 2006-12-28 04:06:53.403 362 18180.24 78.45 52702.00 88888.00 2006-12-28 04:06:53.903 362 18180.25 78.50 52702.06 88888.00 2006-12-28 04:06:54.403 362 18180.16 78.55 52702.00 88888.00 2006-12-28 04:06:54.903 362 18180.12 78.52 52702.00 88888.00 2006-12-28 04:06:55.403 362 18180.11 78.50 52702.07 88888.00 2006-12-28 04:06:55.903 362 18180.09 78.56 52702.09 88888.00 2006-12-28 04:06:56.403 362 18180.16 78.61 52702.12 88888.00 2006-12-28 04:06:56.903 362 18180.14 78.51 52702.18 88888.00 2006-12-28 04:06:57.403 362 18180.00 78.54 52702.13 88888.00 2006-12-28 04:06:57.903 362 18179.88 78.54 52702.00 88888.00 2006-12-28 04:06:58.403 362 18179.71 78.55 52701.92 88888.00 2006-12-28 04:06:58.903 362 18179.71 78.62 52701.85 88888.00 2006-12-28 04:06:59.403 362 18179.65 78.64 52701.84 88888.00 2006-12-28 04:06:59.903 362 18179.55 78.66 52701.97 88888.00 2006-12-28 04:07:00.403 362 18179.72 78.69 52702.01 88888.00 2006-12-28 04:07:00.903 362 18179.83 78.66 52702.06 88888.00 2006-12-28 04:07:01.403 362 18179.98 78.70 52702.06 88888.00 2006-12-28 04:07:01.903 362 18179.98 78.59 52702.16 88888.00 2006-12-28 04:07:02.403 362 18179.99 78.54 52702.24 88888.00 2006-12-28 04:07:02.903 362 18179.73 78.50 52702.14 88888.00 2006-12-28 04:07:03.403 362 18179.69 78.55 52702.07 88888.00 2006-12-28 04:07:03.903 362 18179.97 78.57 52702.04 88888.00 2006-12-28 04:07:04.403 362 18180.15 78.56 52702.06 88888.00 2006-12-28 04:07:04.903 362 18180.22 78.56 52701.95 88888.00 2006-12-28 04:07:05.403 362 18180.13 78.56 52702.00 88888.00 2006-12-28 04:07:05.903 362 18180.15 78.59 52702.06 88888.00 2006-12-28 04:07:06.403 362 18180.13 78.56 52702.00 88888.00 2006-12-28 04:07:06.903 362 18180.12 78.62 52701.98 88888.00 2006-12-28 04:07:07.403 362 18180.07 78.58 52702.03 88888.00 2006-12-28 04:07:07.903 362 18180.10 78.54 52702.08 88888.00 2006-12-28 04:07:08.403 362 18180.04 78.54 52702.02 88888.00 2006-12-28 04:07:08.903 362 18179.97 78.59 52702.05 88888.00 2006-12-28 04:07:09.403 362 18180.05 78.58 52702.04 88888.00 2006-12-28 04:07:09.903 362 18179.98 78.63 52702.06 88888.00 2006-12-28 04:07:10.403 362 18179.96 78.69 52702.09 88888.00 2006-12-28 04:07:10.903 362 18179.93 78.71 52702.01 88888.00 2006-12-28 04:07:11.403 362 18180.00 78.72 52701.90 88888.00 2006-12-28 04:07:11.903 362 18180.01 78.79 52701.94 88888.00 2006-12-28 04:07:12.403 362 18180.05 78.73 52702.02 88888.00 2006-12-28 04:07:12.903 362 18180.07 78.78 52702.03 88888.00 2006-12-28 04:07:13.403 362 18180.11 78.74 52701.88 88888.00 2006-12-28 04:07:13.903 362 18180.02 78.68 52701.98 88888.00 2006-12-28 04:07:14.403 362 18179.89 78.74 52701.94 88888.00 2006-12-28 04:07:14.903 362 18180.02 78.81 52701.96 88888.00 2006-12-28 04:07:15.403 362 18179.96 78.80 52702.05 88888.00 2006-12-28 04:07:15.903 362 18179.87 78.84 52702.00 88888.00 2006-12-28 04:07:16.403 362 18179.98 78.74 52701.93 88888.00 2006-12-28 04:07:16.903 362 18179.97 78.75 52702.06 88888.00 2006-12-28 04:07:17.403 362 18179.99 78.77 52702.00 88888.00 2006-12-28 04:07:17.903 362 18179.83 78.77 52702.00 88888.00 2006-12-28 04:07:18.403 362 18179.89 78.82 52702.08 88888.00 2006-12-28 04:07:18.903 362 18180.05 78.85 52702.13 88888.00 2006-12-28 04:07:19.403 362 18180.03 78.82 52702.03 88888.00 2006-12-28 04:07:19.903 362 18179.92 78.73 52701.97 88888.00 2006-12-28 04:07:20.403 362 18179.94 78.72 52701.89 88888.00 2006-12-28 04:07:20.903 362 18180.01 78.76 52701.93 88888.00 2006-12-28 04:07:21.403 362 18179.94 78.81 52701.86 88888.00 2006-12-28 04:07:21.903 362 18180.00 78.84 52701.85 88888.00 2006-12-28 04:07:22.403 362 18180.07 78.81 52701.82 88888.00 2006-12-28 04:07:22.903 362 18180.07 78.83 52701.85 88888.00 2006-12-28 04:07:23.403 362 18180.08 78.90 52701.91 88888.00 2006-12-28 04:07:23.903 362 18180.11 78.84 52701.91 88888.00 2006-12-28 04:07:24.403 362 18180.08 78.87 52701.81 88888.00 2006-12-28 04:07:24.903 362 18180.00 78.98 52701.92 88888.00 2006-12-28 04:07:25.403 362 18179.89 78.94 52701.89 88888.00 2006-12-28 04:07:25.903 362 18179.94 78.95 52701.85 88888.00 2006-12-28 04:07:26.403 362 18179.93 78.95 52701.91 88888.00 2006-12-28 04:07:26.903 362 18179.89 78.91 52702.05 88888.00 2006-12-28 04:07:27.403 362 18179.87 78.96 52702.04 88888.00 2006-12-28 04:07:27.903 362 18179.82 78.94 52702.00 88888.00 2006-12-28 04:07:28.403 362 18179.76 78.89 52701.91 88888.00 2006-12-28 04:07:28.903 362 18179.81 78.90 52702.08 88888.00 2006-12-28 04:07:29.403 362 18179.80 78.83 52702.02 88888.00 2006-12-28 04:07:29.903 362 18179.87 78.79 52702.02 88888.00 2006-12-28 04:07:30.403 362 18179.80 78.76 52702.06 88888.00 2006-12-28 04:07:30.903 362 18179.83 78.73 52702.17 88888.00 2006-12-28 04:07:31.403 362 18179.92 78.76 52702.14 88888.00 2006-12-28 04:07:31.903 362 18180.13 78.77 52702.02 88888.00 2006-12-28 04:07:32.403 362 18179.93 78.73 52701.97 88888.00 2006-12-28 04:07:32.903 362 18179.80 78.76 52701.96 88888.00 2006-12-28 04:07:33.403 362 18179.69 78.78 52702.03 88888.00 2006-12-28 04:07:33.903 362 18179.75 78.78 52702.08 88888.00 2006-12-28 04:07:34.403 362 18179.82 78.73 52702.06 88888.00 2006-12-28 04:07:34.903 362 18179.90 78.72 52702.14 88888.00 2006-12-28 04:07:35.403 362 18179.94 78.78 52702.23 88888.00 2006-12-28 04:07:35.903 362 18179.86 78.73 52702.25 88888.00 2006-12-28 04:07:36.403 362 18179.90 78.73 52702.07 88888.00 2006-12-28 04:07:36.903 362 18179.81 78.78 52701.93 88888.00 2006-12-28 04:07:37.403 362 18179.81 78.83 52702.03 88888.00 2006-12-28 04:07:37.903 362 18179.72 78.86 52702.05 88888.00 2006-12-28 04:07:38.403 362 18179.66 78.87 52702.09 88888.00 2006-12-28 04:07:38.903 362 18179.66 78.88 52702.05 88888.00 2006-12-28 04:07:39.403 362 18179.68 78.94 52702.02 88888.00 2006-12-28 04:07:39.903 362 18179.75 78.88 52702.15 88888.00 2006-12-28 04:07:40.403 362 18179.69 78.86 52702.16 88888.00 2006-12-28 04:07:40.903 362 18179.64 78.86 52702.11 88888.00 2006-12-28 04:07:41.403 362 18179.57 78.78 52702.00 88888.00 2006-12-28 04:07:41.903 362 18179.62 78.75 52701.97 88888.00 2006-12-28 04:07:42.403 362 18179.96 78.63 52701.98 88888.00 2006-12-28 04:07:42.903 362 18180.04 78.59 52701.97 88888.00 2006-12-28 04:07:43.403 362 18180.02 78.65 52702.06 88888.00 2006-12-28 04:07:43.903 362 18180.05 78.76 52702.08 88888.00 2006-12-28 04:07:44.403 362 18180.09 78.84 52702.13 88888.00 2006-12-28 04:07:44.903 362 18180.05 78.82 52702.08 88888.00 2006-12-28 04:07:45.403 362 18180.08 78.84 52702.06 88888.00 2006-12-28 04:07:45.903 362 18180.13 78.87 52702.19 88888.00 2006-12-28 04:07:46.403 362 18180.14 78.83 52702.26 88888.00 2006-12-28 04:07:46.903 362 18180.08 78.83 52702.12 88888.00 2006-12-28 04:07:47.403 362 18179.88 78.85 52702.03 88888.00 2006-12-28 04:07:47.903 362 18179.78 78.88 52701.93 88888.00 2006-12-28 04:07:48.403 362 18179.82 78.87 52701.81 88888.00 2006-12-28 04:07:48.903 362 18179.90 78.85 52701.80 88888.00 2006-12-28 04:07:49.403 362 18179.90 78.92 52701.88 88888.00 2006-12-28 04:07:49.903 362 18179.88 78.90 52702.04 88888.00 2006-12-28 04:07:50.403 362 18180.04 78.83 52702.04 88888.00 2006-12-28 04:07:50.903 362 18180.02 78.87 52702.05 88888.00 2006-12-28 04:07:51.403 362 18179.87 78.94 52701.98 88888.00 2006-12-28 04:07:51.903 362 18179.96 78.88 52701.96 88888.00 2006-12-28 04:07:52.403 362 18180.00 78.82 52701.95 88888.00 2006-12-28 04:07:52.903 362 18180.05 78.81 52701.90 88888.00 2006-12-28 04:07:53.403 362 18180.08 78.81 52701.89 88888.00 2006-12-28 04:07:53.903 362 18180.07 78.76 52701.96 88888.00 2006-12-28 04:07:54.403 362 18180.01 78.92 52701.96 88888.00 2006-12-28 04:07:54.903 362 18180.08 78.95 52701.97 88888.00 2006-12-28 04:07:55.403 362 18180.01 78.96 52701.94 88888.00 2006-12-28 04:07:55.903 362 18179.94 79.01 52701.95 88888.00 2006-12-28 04:07:56.403 362 18179.98 79.01 52701.89 88888.00 2006-12-28 04:07:56.903 362 18180.08 78.96 52701.89 88888.00 2006-12-28 04:07:57.403 362 18180.10 78.92 52701.79 88888.00 2006-12-28 04:07:57.903 362 18180.00 78.90 52701.74 88888.00 2006-12-28 04:07:58.403 362 18179.85 78.84 52701.92 88888.00 2006-12-28 04:07:58.903 362 18179.87 78.80 52702.03 88888.00 2006-12-28 04:07:59.403 362 18179.79 78.82 52701.91 88888.00 2006-12-28 04:07:59.903 362 18179.75 78.83 52701.82 88888.00 2006-12-28 04:08:00.403 362 18179.73 78.78 52701.83 88888.00 2006-12-28 04:08:00.903 362 18179.89 78.95 52701.91 88888.00 2006-12-28 04:08:01.403 362 18180.01 78.89 52701.96 88888.00 2006-12-28 04:08:01.903 362 18179.91 78.85 52702.03 88888.00 2006-12-28 04:08:02.403 362 18179.91 78.84 52701.96 88888.00 2006-12-28 04:08:02.903 362 18179.98 78.85 52701.90 88888.00 2006-12-28 04:08:03.403 362 18179.93 78.84 52702.03 88888.00 2006-12-28 04:08:03.903 362 18180.03 78.88 52702.00 88888.00 2006-12-28 04:08:04.403 362 18180.09 78.78 52701.91 88888.00 2006-12-28 04:08:04.903 362 18180.05 78.69 52701.85 88888.00 2006-12-28 04:08:05.403 362 18180.01 78.72 52701.83 88888.00 2006-12-28 04:08:05.903 362 18179.82 78.74 52701.81 88888.00 2006-12-28 04:08:06.403 362 18179.81 78.67 52701.98 88888.00 2006-12-28 04:08:06.903 362 18179.82 78.70 52702.06 88888.00 2006-12-28 04:08:07.403 362 18179.82 78.76 52702.00 88888.00 2006-12-28 04:08:07.903 362 18179.91 78.68 52701.95 88888.00 2006-12-28 04:08:08.403 362 18179.83 78.59 52701.92 88888.00 2006-12-28 04:08:08.903 362 18179.71 78.65 52701.88 88888.00 2006-12-28 04:08:09.403 362 18179.62 78.74 52701.88 88888.00 2006-12-28 04:08:09.903 362 18179.56 78.73 52701.85 88888.00 2006-12-28 04:08:10.403 362 18179.46 78.71 52701.89 88888.00 2006-12-28 04:08:10.903 362 18179.47 78.67 52701.96 88888.00 2006-12-28 04:08:11.403 362 18179.43 78.73 52701.86 88888.00 2006-12-28 04:08:11.903 362 18179.42 78.78 52701.86 88888.00 2006-12-28 04:08:12.403 362 18179.58 78.97 52701.93 88888.00 2006-12-28 04:08:12.903 362 18179.81 79.00 52701.82 88888.00 2006-12-28 04:08:13.403 362 18179.80 79.03 52701.88 88888.00 2006-12-28 04:08:13.903 362 18179.73 79.00 52702.00 88888.00 2006-12-28 04:08:14.403 362 18179.66 78.97 52702.03 88888.00 2006-12-28 04:08:14.903 362 18179.61 78.90 52701.88 88888.00 2006-12-28 04:08:15.403 362 18179.69 78.95 52701.91 88888.00 2006-12-28 04:08:15.903 362 18179.82 78.94 52702.00 88888.00 2006-12-28 04:08:16.403 362 18179.70 78.91 52701.98 88888.00 2006-12-28 04:08:16.903 362 18179.80 78.98 52702.03 88888.00 2006-12-28 04:08:17.403 362 18179.83 78.98 52702.11 88888.00 2006-12-28 04:08:17.903 362 18179.91 78.92 52702.08 88888.00 2006-12-28 04:08:18.403 362 18179.90 78.95 52702.01 88888.00 2006-12-28 04:08:18.903 362 18179.88 79.03 52702.00 88888.00 2006-12-28 04:08:19.403 362 18179.85 79.02 52702.07 88888.00 2006-12-28 04:08:19.903 362 18179.91 78.98 52702.02 88888.00 2006-12-28 04:08:20.403 362 18179.96 78.91 52702.04 88888.00 2006-12-28 04:08:20.903 362 18179.96 78.94 52702.05 88888.00 2006-12-28 04:08:21.403 362 18179.87 79.00 52702.01 88888.00 2006-12-28 04:08:21.903 362 18179.82 78.97 52702.07 88888.00 2006-12-28 04:08:22.403 362 18179.85 78.95 52701.97 88888.00 2006-12-28 04:08:22.903 362 18179.75 78.91 52701.95 88888.00 2006-12-28 04:08:23.403 362 18179.87 78.99 52701.96 88888.00 2006-12-28 04:08:23.903 362 18179.88 78.90 52702.05 88888.00 2006-12-28 04:08:24.403 362 18179.87 78.95 52702.09 88888.00 2006-12-28 04:08:24.903 362 18179.85 78.95 52702.14 88888.00 2006-12-28 04:08:25.403 362 18179.76 78.73 52702.15 88888.00 2006-12-28 04:08:25.903 362 18179.87 78.62 52702.01 88888.00 2006-12-28 04:08:26.403 362 18179.98 78.59 52701.92 88888.00 2006-12-28 04:08:26.903 362 18180.03 78.63 52701.82 88888.00 2006-12-28 04:08:27.403 362 18179.83 78.69 52701.72 88888.00 2006-12-28 04:08:27.903 362 18179.66 78.73 52701.77 88888.00 2006-12-28 04:08:28.403 362 18179.72 78.73 52701.80 88888.00 2006-12-28 04:08:28.903 362 18179.69 78.77 52701.89 88888.00 2006-12-28 04:08:29.403 362 18179.71 78.78 52701.92 88888.00 2006-12-28 04:08:29.903 362 18179.75 78.85 52701.89 88888.00 2006-12-28 04:08:30.403 362 18179.73 78.97 52701.83 88888.00 2006-12-28 04:08:30.903 362 18179.73 79.01 52701.82 88888.00 2006-12-28 04:08:31.403 362 18179.67 79.01 52701.77 88888.00 2006-12-28 04:08:31.903 362 18179.85 78.96 52701.74 88888.00 2006-12-28 04:08:32.403 362 18179.77 78.96 52701.72 88888.00 2006-12-28 04:08:32.903 362 18179.72 79.05 52701.76 88888.00 2006-12-28 04:08:33.403 362 18179.88 79.01 52701.85 88888.00 2006-12-28 04:08:33.903 362 18179.83 79.08 52701.90 88888.00 2006-12-28 04:08:34.403 362 18179.67 79.14 52701.97 88888.00 2006-12-28 04:08:34.903 362 18179.56 79.07 52701.86 88888.00 2006-12-28 04:08:35.403 362 18179.62 79.11 52701.80 88888.00 2006-12-28 04:08:35.903 362 18179.65 79.18 52701.82 88888.00 2006-12-28 04:08:36.403 362 18179.64 79.15 52701.91 88888.00 2006-12-28 04:08:36.903 362 18179.69 79.06 52701.91 88888.00 2006-12-28 04:08:37.403 362 18179.76 79.04 52701.84 88888.00 2006-12-28 04:08:37.903 362 18179.70 78.99 52701.81 88888.00 2006-12-28 04:08:38.403 362 18179.70 79.00 52701.83 88888.00 2006-12-28 04:08:38.903 362 18179.75 79.07 52701.86 88888.00 2006-12-28 04:08:39.403 362 18179.76 79.18 52701.83 88888.00 2006-12-28 04:08:39.903 362 18179.87 79.18 52701.83 88888.00 2006-12-28 04:08:40.403 362 18179.80 79.14 52701.79 88888.00 2006-12-28 04:08:40.903 362 18179.81 79.08 52701.73 88888.00 2006-12-28 04:08:41.403 362 18179.79 79.05 52701.73 88888.00 2006-12-28 04:08:41.903 362 18179.92 79.15 52701.73 88888.00 2006-12-28 04:08:42.403 362 18179.93 79.09 52701.79 88888.00 2006-12-28 04:08:42.903 362 18179.87 79.10 52701.78 88888.00 2006-12-28 04:08:43.403 362 18179.87 79.17 52701.71 88888.00 2006-12-28 04:08:43.903 362 18179.98 79.20 52701.60 88888.00 2006-12-28 04:08:44.403 362 18180.11 79.18 52701.69 88888.00 2006-12-28 04:08:44.903 362 18180.02 79.22 52701.82 88888.00 2006-12-28 04:08:45.403 362 18179.69 79.22 52701.72 88888.00 2006-12-28 04:08:45.903 362 18179.69 79.18 52701.72 88888.00 2006-12-28 04:08:46.403 362 18179.94 79.13 52701.70 88888.00 2006-12-28 04:08:46.903 362 18180.10 79.08 52701.71 88888.00 2006-12-28 04:08:47.403 362 18180.14 79.04 52701.71 88888.00 2006-12-28 04:08:47.903 362 18180.22 79.07 52701.67 88888.00 2006-12-28 04:08:48.403 362 18180.27 79.11 52701.57 88888.00 2006-12-28 04:08:48.903 362 18180.29 79.13 52701.61 88888.00 2006-12-28 04:08:49.403 362 18180.27 79.17 52701.74 88888.00 2006-12-28 04:08:49.903 362 18180.21 79.12 52701.70 88888.00 2006-12-28 04:08:50.403 362 18180.24 79.15 52701.71 88888.00 2006-12-28 04:08:50.903 362 18180.23 79.19 52701.74 88888.00 2006-12-28 04:08:51.403 362 18180.31 79.20 52701.76 88888.00 2006-12-28 04:08:51.903 362 18180.44 79.25 52701.70 88888.00 2006-12-28 04:08:52.403 362 18180.37 79.30 52701.63 88888.00 2006-12-28 04:08:52.903 362 18180.29 79.32 52701.65 88888.00 2006-12-28 04:08:53.403 362 18180.23 79.30 52701.74 88888.00 2006-12-28 04:08:53.903 362 18180.26 79.36 52701.76 88888.00 2006-12-28 04:08:54.403 362 18180.24 79.35 52701.83 88888.00 2006-12-28 04:08:54.903 362 18180.22 79.35 52701.77 88888.00 2006-12-28 04:08:55.403 362 18180.16 79.22 52701.71 88888.00 2006-12-28 04:08:55.903 362 18180.30 79.10 52701.69 88888.00 2006-12-28 04:08:56.403 362 18180.30 78.99 52701.65 88888.00 2006-12-28 04:08:56.903 362 18180.35 79.00 52701.66 88888.00 2006-12-28 04:08:57.403 362 18180.46 79.02 52701.63 88888.00 2006-12-28 04:08:57.903 362 18180.41 79.10 52701.71 88888.00 2006-12-28 04:08:58.403 362 18180.29 79.15 52701.73 88888.00 2006-12-28 04:08:58.903 362 18180.31 79.03 52701.70 88888.00 2006-12-28 04:08:59.403 362 18180.24 79.03 52701.68 88888.00 2006-12-28 04:08:59.903 362 18180.41 79.12 52701.71 88888.00 2006-12-28 04:09:00.403 362 18180.40 79.15 52701.68 88888.00 2006-12-28 04:09:00.903 362 18180.24 79.11 52701.66 88888.00 2006-12-28 04:09:01.403 362 18180.40 79.12 52701.63 88888.00 2006-12-28 04:09:01.903 362 18180.45 79.06 52701.70 88888.00 2006-12-28 04:09:02.403 362 18180.40 79.03 52701.85 88888.00 2006-12-28 04:09:02.903 362 18180.44 79.03 52701.90 88888.00 2006-12-28 04:09:03.403 362 18180.57 79.14 52701.96 88888.00 2006-12-28 04:09:03.903 362 18180.53 79.20 52702.00 88888.00 2006-12-28 04:09:04.403 362 18180.61 79.15 52701.82 88888.00 2006-12-28 04:09:04.903 362 18180.29 79.15 52701.66 88888.00 2006-12-28 04:09:05.403 362 18180.09 79.13 52701.71 88888.00 2006-12-28 04:09:05.903 362 18180.19 79.13 52701.81 88888.00 2006-12-28 04:09:06.403 362 18180.16 79.13 52701.96 88888.00 2006-12-28 04:09:06.903 362 18180.12 79.14 52701.97 88888.00 2006-12-28 04:09:07.403 362 18180.19 79.12 52701.96 88888.00 2006-12-28 04:09:07.903 362 18180.25 79.07 52701.94 88888.00 2006-12-28 04:09:08.403 362 18180.19 79.10 52701.90 88888.00 2006-12-28 04:09:08.903 362 18180.23 79.07 52701.81 88888.00 2006-12-28 04:09:09.403 362 18180.22 79.02 52701.85 88888.00 2006-12-28 04:09:09.903 362 18180.23 79.02 52701.89 88888.00 2006-12-28 04:09:10.403 362 18180.42 79.03 52701.90 88888.00 2006-12-28 04:09:10.903 362 18180.38 79.10 52701.90 88888.00 2006-12-28 04:09:11.403 362 18180.24 79.12 52701.89 88888.00 2006-12-28 04:09:11.903 362 18180.42 79.13 52701.86 88888.00 2006-12-28 04:09:12.403 362 18180.55 79.14 52701.73 88888.00 2006-12-28 04:09:12.903 362 18180.46 79.11 52701.83 88888.00 2006-12-28 04:09:13.403 362 18180.41 79.30 52702.02 88888.00 2006-12-28 04:09:13.903 362 18180.26 79.40 52701.88 88888.00 2006-12-28 04:09:14.403 362 18180.19 79.33 52701.86 88888.00 2006-12-28 04:09:14.903 362 18180.25 79.10 52701.80 88888.00 2006-12-28 04:09:15.403 362 18180.29 79.08 52701.82 88888.00 2006-12-28 04:09:15.903 362 18180.41 79.09 52701.71 88888.00 2006-12-28 04:09:16.403 362 18180.32 79.15 52701.59 88888.00 2006-12-28 04:09:16.903 362 18180.32 79.08 52701.55 88888.00 2006-12-28 04:09:17.403 362 18180.25 79.08 52701.60 88888.00 2006-12-28 04:09:17.903 362 18180.24 79.13 52701.61 88888.00 2006-12-28 04:09:18.403 362 18180.27 79.09 52701.65 88888.00 2006-12-28 04:09:18.903 362 18180.36 79.12 52701.71 88888.00 2006-12-28 04:09:19.403 362 18180.36 79.10 52701.71 88888.00 2006-12-28 04:09:19.903 362 18180.29 79.09 52701.55 88888.00 2006-12-28 04:09:20.403 362 18180.23 79.11 52701.60 88888.00 2006-12-28 04:09:20.903 362 18180.26 79.26 52701.67 88888.00 2006-12-28 04:09:21.403 362 18180.32 79.46 52701.65 88888.00 2006-12-28 04:09:21.903 362 18180.36 79.53 52701.61 88888.00 2006-12-28 04:09:22.403 362 18180.22 79.54 52701.67 88888.00 2006-12-28 04:09:22.903 362 18180.30 79.54 52701.70 88888.00 2006-12-28 04:09:23.403 362 18180.48 79.51 52701.78 88888.00 2006-12-28 04:09:23.903 362 18180.63 79.49 52701.76 88888.00 2006-12-28 04:09:24.403 362 18180.75 79.56 52701.83 88888.00 2006-12-28 04:09:24.903 362 18180.76 79.58 52701.92 88888.00 2006-12-28 04:09:25.403 362 18180.84 79.61 52701.84 88888.00 2006-12-28 04:09:25.903 362 18180.92 79.56 52701.76 88888.00 2006-12-28 04:09:26.403 362 18180.90 79.54 52701.74 88888.00 2006-12-28 04:09:26.903 362 18180.86 79.55 52701.72 88888.00 2006-12-28 04:09:27.403 362 18180.89 79.62 52701.81 88888.00 2006-12-28 04:09:27.903 362 18180.84 79.59 52701.92 88888.00 2006-12-28 04:09:28.403 362 18180.67 79.65 52701.83 88888.00 2006-12-28 04:09:28.903 362 18180.63 79.61 52701.73 88888.00 2006-12-28 04:09:29.403 362 18180.73 79.49 52701.82 88888.00 2006-12-28 04:09:29.903 362 18180.62 79.51 52701.82 88888.00 2006-12-28 04:09:30.403 362 18180.57 79.51 52701.84 88888.00 2006-12-28 04:09:30.903 362 18180.51 79.49 52701.78 88888.00 2006-12-28 04:09:31.403 362 18180.41 79.47 52701.74 88888.00 2006-12-28 04:09:31.903 362 18180.54 79.44 52701.85 88888.00 2006-12-28 04:09:32.403 362 18180.57 79.47 52701.89 88888.00 2006-12-28 04:09:32.903 362 18180.53 79.43 52701.93 88888.00 2006-12-28 04:09:33.403 362 18180.44 79.43 52702.00 88888.00 2006-12-28 04:09:33.903 362 18180.57 79.45 52702.09 88888.00 2006-12-28 04:09:34.403 362 18180.75 79.40 52701.97 88888.00 2006-12-28 04:09:34.903 362 18180.88 79.40 52701.91 88888.00 2006-12-28 04:09:35.403 362 18180.86 79.51 52701.89 88888.00 2006-12-28 04:09:35.903 362 18180.91 79.44 52701.98 88888.00 2006-12-28 04:09:36.403 362 18180.95 79.32 52702.01 88888.00 2006-12-28 04:09:36.903 362 18181.08 79.41 52701.95 88888.00 2006-12-28 04:09:37.403 362 18180.95 79.52 52701.90 88888.00 2006-12-28 04:09:37.903 362 18180.67 79.50 52701.96 88888.00 2006-12-28 04:09:38.403 362 18180.63 79.49 52701.97 88888.00 2006-12-28 04:09:38.903 362 18180.65 79.48 52701.90 88888.00 2006-12-28 04:09:39.403 362 18180.64 79.55 52701.91 88888.00 2006-12-28 04:09:39.903 362 18180.66 79.56 52701.91 88888.00 2006-12-28 04:09:40.403 362 18180.87 79.58 52701.92 88888.00 2006-12-28 04:09:40.903 362 18181.05 79.58 52701.85 88888.00 2006-12-28 04:09:41.403 362 18180.97 79.55 52701.86 88888.00 2006-12-28 04:09:41.903 362 18180.67 79.55 52701.89 88888.00 2006-12-28 04:09:42.403 362 18180.74 79.59 52701.90 88888.00 2006-12-28 04:09:42.903 362 18180.77 79.66 52702.02 88888.00 2006-12-28 04:09:43.403 362 18180.88 79.66 52702.00 88888.00 2006-12-28 04:09:43.903 362 18180.99 79.56 52701.96 88888.00 2006-12-28 04:09:44.403 362 18180.95 79.47 52701.94 88888.00 2006-12-28 04:09:44.903 362 18181.17 79.37 52701.95 88888.00 2006-12-28 04:09:45.403 362 18181.38 79.34 52701.98 88888.00 2006-12-28 04:09:45.903 362 18181.44 79.31 52702.02 88888.00 2006-12-28 04:09:46.403 362 18181.34 79.29 52701.98 88888.00 2006-12-28 04:09:46.903 362 18181.22 79.25 52701.89 88888.00 2006-12-28 04:09:47.403 362 18181.27 79.28 52701.79 88888.00 2006-12-28 04:09:47.903 362 18181.38 79.26 52701.91 88888.00 2006-12-28 04:09:48.403 362 18181.27 79.22 52702.00 88888.00 2006-12-28 04:09:48.903 362 18181.24 79.13 52701.93 88888.00 2006-12-28 04:09:49.403 362 18181.30 79.20 52701.82 88888.00 2006-12-28 04:09:49.903 362 18181.34 79.20 52701.86 88888.00 2006-12-28 04:09:50.403 362 18181.19 79.36 52701.91 88888.00 2006-12-28 04:09:50.903 362 18181.31 79.39 52701.93 88888.00 2006-12-28 04:09:51.403 362 18181.54 79.31 52702.02 88888.00 2006-12-28 04:09:51.903 362 18181.43 79.26 52702.04 88888.00 2006-12-28 04:09:52.403 362 18181.34 79.30 52702.00 88888.00 2006-12-28 04:09:52.903 362 18181.55 79.26 52701.94 88888.00 2006-12-28 04:09:53.403 362 18181.66 79.28 52701.97 88888.00 2006-12-28 04:09:53.903 362 18181.62 79.28 52701.91 88888.00 2006-12-28 04:09:54.403 362 18181.52 79.28 52701.83 88888.00 2006-12-28 04:09:54.903 362 18181.52 79.24 52701.83 88888.00 2006-12-28 04:09:55.403 362 18181.57 79.28 52701.91 88888.00 2006-12-28 04:09:55.903 362 18181.37 79.37 52702.01 88888.00 2006-12-28 04:09:56.403 362 18181.18 79.53 52702.09 88888.00 2006-12-28 04:09:56.903 362 18181.16 79.58 52702.04 88888.00 2006-12-28 04:09:57.403 362 18181.29 79.63 52701.91 88888.00 2006-12-28 04:09:57.903 362 18181.30 79.65 52701.82 88888.00 2006-12-28 04:09:58.403 362 18181.41 79.68 52701.90 88888.00 2006-12-28 04:09:58.903 362 18181.37 79.75 52701.92 88888.00 2006-12-28 04:09:59.403 362 18181.48 79.73 52701.84 88888.00 2006-12-28 04:09:59.903 362 18181.44 79.72 52702.00 88888.00 2006-12-28 04:10:00.403 362 18181.29 79.68 52702.03 88888.00 2006-12-28 04:10:00.903 362 18181.19 79.67 52702.04 88888.00 2006-12-28 04:10:01.403 362 18181.18 79.55 52702.05 88888.00 2006-12-28 04:10:01.903 362 18181.16 79.43 52702.08 88888.00 2006-12-28 04:10:02.403 362 18181.27 79.42 52702.07 88888.00 2006-12-28 04:10:02.903 362 18181.50 79.46 52702.05 88888.00 2006-12-28 04:10:03.403 362 18181.51 79.44 52701.89 88888.00 2006-12-28 04:10:03.903 362 18181.56 79.41 52701.77 88888.00 2006-12-28 04:10:04.403 362 18181.63 79.35 52701.82 88888.00 2006-12-28 04:10:04.903 362 18181.59 79.32 52701.82 88888.00 2006-12-28 04:10:05.403 362 18181.50 79.32 52701.88 88888.00 2006-12-28 04:10:05.903 362 18181.42 79.34 52701.97 88888.00 2006-12-28 04:10:06.403 362 18181.38 79.41 52701.98 88888.00 2006-12-28 04:10:06.903 362 18181.45 79.46 52701.95 88888.00 2006-12-28 04:10:07.403 362 18181.50 79.48 52701.96 88888.00 2006-12-28 04:10:07.903 362 18181.41 79.48 52701.90 88888.00 2006-12-28 04:10:08.403 362 18181.45 79.50 52702.00 88888.00 2006-12-28 04:10:08.903 362 18181.54 79.53 52701.96 88888.00 2006-12-28 04:10:09.403 362 18181.59 79.62 52701.91 88888.00 2006-12-28 04:10:09.903 362 18181.62 79.61 52701.80 88888.00 2006-12-28 04:10:10.403 362 18181.64 79.65 52701.86 88888.00 2006-12-28 04:10:10.903 362 18181.56 79.52 52701.97 88888.00 2006-12-28 04:10:11.403 362 18181.57 79.49 52701.98 88888.00 2006-12-28 04:10:11.903 362 18181.53 79.49 52701.93 88888.00 2006-12-28 04:10:12.403 362 18181.49 79.48 52702.04 88888.00 2006-12-28 04:10:12.903 362 18181.54 79.48 52701.97 88888.00 2006-12-28 04:10:13.403 362 18181.54 79.57 52701.89 88888.00 2006-12-28 04:10:13.903 362 18181.49 79.56 52701.83 88888.00 2006-12-28 04:10:14.403 362 18181.51 79.46 52701.88 88888.00 2006-12-28 04:10:14.903 362 18181.62 79.45 52701.91 88888.00 2006-12-28 04:10:15.403 362 18181.56 79.59 52701.90 88888.00 2006-12-28 04:10:15.903 362 18181.44 79.75 52701.94 88888.00 2006-12-28 04:10:16.403 362 18181.39 79.76 52701.94 88888.00 2006-12-28 04:10:16.903 362 18181.45 79.78 52701.86 88888.00 2006-12-28 04:10:17.403 362 18181.41 79.80 52701.89 88888.00 2006-12-28 04:10:17.903 362 18181.23 79.77 52701.85 88888.00 2006-12-28 04:10:18.403 362 18181.50 79.78 52701.78 88888.00 2006-12-28 04:10:18.903 362 18181.62 79.81 52701.80 88888.00 2006-12-28 04:10:19.403 362 18181.57 79.81 52701.88 88888.00 2006-12-28 04:10:19.903 362 18181.64 79.85 52701.94 88888.00 2006-12-28 04:10:20.403 362 18181.77 79.83 52701.95 88888.00 2006-12-28 04:10:20.903 362 18181.76 79.80 52701.89 88888.00 2006-12-28 04:10:21.403 362 18181.77 79.67 52701.90 88888.00 2006-12-28 04:10:21.903 362 18181.75 79.65 52701.83 88888.00 2006-12-28 04:10:22.403 362 18181.78 79.71 52701.79 88888.00 2006-12-28 04:10:22.903 362 18181.68 79.69 52701.88 88888.00 2006-12-28 04:10:23.403 362 18181.61 79.73 52701.93 88888.00 2006-12-28 04:10:23.903 362 18181.32 79.81 52701.96 88888.00 2006-12-28 04:10:24.403 362 18181.25 79.86 52701.92 88888.00 2006-12-28 04:10:24.903 362 18181.34 79.88 52702.01 88888.00 2006-12-28 04:10:25.403 362 18181.48 79.92 52702.04 88888.00 2006-12-28 04:10:25.903 362 18181.53 80.04 52702.11 88888.00 2006-12-28 04:10:26.403 362 18181.55 80.06 52702.12 88888.00 2006-12-28 04:10:26.903 362 18181.59 80.03 52702.12 88888.00 2006-12-28 04:10:27.403 362 18181.57 80.01 52702.00 88888.00 2006-12-28 04:10:27.903 362 18181.42 80.02 52702.06 88888.00 2006-12-28 04:10:28.403 362 18181.46 80.03 52702.02 88888.00 2006-12-28 04:10:28.903 362 18181.53 80.02 52702.02 88888.00 2006-12-28 04:10:29.403 362 18181.56 79.96 52701.91 88888.00 2006-12-28 04:10:29.903 362 18181.42 79.92 52701.83 88888.00 2006-12-28 04:10:30.403 362 18181.37 79.98 52701.94 88888.00 2006-12-28 04:10:30.903 362 18181.37 80.03 52702.04 88888.00 2006-12-28 04:10:31.403 362 18181.55 79.91 52702.07 88888.00 2006-12-28 04:10:31.903 362 18181.55 79.95 52702.00 88888.00 2006-12-28 04:10:32.403 362 18181.59 80.08 52702.00 88888.00 2006-12-28 04:10:32.903 362 18181.48 80.16 52702.01 88888.00 2006-12-28 04:10:33.403 362 18181.56 80.07 52702.05 88888.00 2006-12-28 04:10:33.903 362 18181.60 80.01 52702.13 88888.00 2006-12-28 04:10:34.403 362 18181.54 79.85 52702.08 88888.00 2006-12-28 04:10:34.903 362 18181.52 79.72 52702.07 88888.00 2006-12-28 04:10:35.403 362 18181.55 79.76 52702.04 88888.00 2006-12-28 04:10:35.903 362 18181.48 79.77 52702.05 88888.00 2006-12-28 04:10:36.403 362 18181.44 79.80 52702.11 88888.00 2006-12-28 04:10:36.903 362 18181.54 80.05 52702.06 88888.00 2006-12-28 04:10:37.403 362 18181.56 80.17 52702.06 88888.00 2006-12-28 04:10:37.903 362 18181.45 80.13 52702.04 88888.00 2006-12-28 04:10:38.403 362 18181.44 80.12 52702.08 88888.00 2006-12-28 04:10:38.903 362 18181.46 80.18 52702.08 88888.00 2006-12-28 04:10:39.403 362 18181.61 80.22 52702.13 88888.00 2006-12-28 04:10:39.903 362 18181.65 80.16 52702.13 88888.00 2006-12-28 04:10:40.403 362 18181.56 80.00 52702.01 88888.00 2006-12-28 04:10:40.903 362 18181.39 79.91 52702.02 88888.00 2006-12-28 04:10:41.403 362 18181.49 79.87 52701.91 88888.00 2006-12-28 04:10:41.903 362 18181.54 79.96 52701.85 88888.00 2006-12-28 04:10:42.403 362 18181.68 79.98 52701.84 88888.00 2006-12-28 04:10:42.903 362 18181.66 80.19 52701.82 88888.00 2006-12-28 04:10:43.403 362 18181.59 80.26 52701.83 88888.00 2006-12-28 04:10:43.903 362 18181.50 80.22 52701.84 88888.00 2006-12-28 04:10:44.403 362 18181.51 80.23 52701.77 88888.00 2006-12-28 04:10:44.903 362 18181.65 80.25 52701.65 88888.00 2006-12-28 04:10:45.403 362 18181.72 80.35 52701.81 88888.00 2006-12-28 04:10:45.903 362 18181.65 80.36 52701.94 88888.00 2006-12-28 04:10:46.403 362 18181.60 80.35 52701.97 88888.00 2006-12-28 04:10:46.903 362 18181.52 80.37 52701.85 88888.00 2006-12-28 04:10:47.403 362 18181.59 80.37 52701.77 88888.00 2006-12-28 04:10:47.903 362 18181.57 80.35 52701.79 88888.00 2006-12-28 04:10:48.403 362 18181.67 80.36 52701.83 88888.00 2006-12-28 04:10:48.903 362 18181.57 80.39 52701.97 88888.00 2006-12-28 04:10:49.403 362 18181.57 80.40 52701.95 88888.00 2006-12-28 04:10:49.903 362 18181.46 80.35 52702.00 88888.00 2006-12-28 04:10:50.403 362 18181.57 80.35 52702.01 88888.00 2006-12-28 04:10:50.903 362 18181.64 80.37 52702.11 88888.00 2006-12-28 04:10:51.403 362 18181.55 80.41 52702.05 88888.00 2006-12-28 04:10:51.903 362 18181.51 80.42 52701.83 88888.00 2006-12-28 04:10:52.403 362 18181.54 80.39 52701.85 88888.00 2006-12-28 04:10:52.903 362 18181.61 80.42 52701.77 88888.00 2006-12-28 04:10:53.403 362 18181.63 80.43 52701.78 88888.00 2006-12-28 04:10:53.903 362 18181.62 80.37 52701.77 88888.00 2006-12-28 04:10:54.403 362 18181.52 80.38 52701.72 88888.00 2006-12-28 04:10:54.903 362 18181.67 80.39 52701.81 88888.00 2006-12-28 04:10:55.403 362 18181.52 80.42 52701.80 88888.00 2006-12-28 04:10:55.903 362 18181.39 80.43 52701.90 88888.00 2006-12-28 04:10:56.403 362 18181.44 80.46 52701.88 88888.00 2006-12-28 04:10:56.903 362 18181.50 80.40 52701.97 88888.00 2006-12-28 04:10:57.403 362 18181.68 80.35 52702.02 88888.00 2006-12-28 04:10:57.903 362 18181.70 80.30 52701.96 88888.00 2006-12-28 04:10:58.403 362 18181.72 80.28 52701.98 88888.00 2006-12-28 04:10:58.903 362 18181.79 80.15 52701.97 88888.00 2006-12-28 04:10:59.403 362 18181.75 80.11 52702.03 88888.00 2006-12-28 04:10:59.903 362 18181.66 80.10 52702.00 88888.00 2006-12-28 04:11:00.403 362 18181.71 80.08 52702.03 88888.00 2006-12-28 04:11:00.903 362 18181.66 80.07 52701.91 88888.00 2006-12-28 04:11:01.403 362 18181.63 80.04 52701.78 88888.00 2006-12-28 04:11:01.903 362 18181.73 79.95 52701.84 88888.00 2006-12-28 04:11:02.403 362 18181.81 79.98 52701.89 88888.00 2006-12-28 04:11:02.903 362 18181.72 80.04 52701.93 88888.00 2006-12-28 04:11:03.403 362 18181.70 80.06 52701.94 88888.00 2006-12-28 04:11:03.903 362 18181.73 80.08 52701.89 88888.00 2006-12-28 04:11:04.403 362 18181.75 80.09 52701.84 88888.00 2006-12-28 04:11:04.903 362 18181.85 80.21 52701.78 88888.00 2006-12-28 04:11:05.403 362 18181.87 80.21 52701.66 88888.00 2006-12-28 04:11:05.903 362 18181.83 80.17 52701.67 88888.00 2006-12-28 04:11:06.403 362 18181.82 80.09 52701.60 88888.00 2006-12-28 04:11:06.903 362 18181.90 80.06 52701.72 88888.00 2006-12-28 04:11:07.403 362 18181.85 80.09 52701.80 88888.00 2006-12-28 04:11:07.903 362 18181.76 80.10 52701.69 88888.00 2006-12-28 04:11:08.403 362 18181.70 80.01 52701.68 88888.00 2006-12-28 04:11:08.903 362 18181.72 79.96 52701.76 88888.00 2006-12-28 04:11:09.403 362 18181.75 79.94 52701.74 88888.00 2006-12-28 04:11:09.903 362 18181.89 79.94 52701.78 88888.00 2006-12-28 04:11:10.403 362 18181.89 80.05 52701.76 88888.00 2006-12-28 04:11:10.903 362 18181.72 80.05 52701.76 88888.00 2006-12-28 04:11:11.403 362 18181.49 80.07 52701.83 88888.00 2006-12-28 04:11:11.903 362 18181.49 80.15 52701.93 88888.00 2006-12-28 04:11:12.403 362 18181.46 80.15 52701.88 88888.00 2006-12-28 04:11:12.903 362 18181.43 80.14 52701.84 88888.00 2006-12-28 04:11:13.403 362 18181.32 80.13 52701.81 88888.00 2006-12-28 04:11:13.903 362 18181.45 80.34 52701.80 88888.00 2006-12-28 04:11:14.403 362 18181.70 80.48 52701.77 88888.00 2006-12-28 04:11:14.903 362 18181.73 80.48 52701.68 88888.00 2006-12-28 04:11:15.403 362 18181.77 80.48 52701.73 88888.00 2006-12-28 04:11:15.903 362 18181.82 80.50 52701.85 88888.00 2006-12-28 04:11:16.403 362 18181.77 80.48 52701.90 88888.00 2006-12-28 04:11:16.903 362 18181.75 80.46 52701.79 88888.00 2006-12-28 04:11:17.403 362 18181.87 80.41 52701.67 88888.00 2006-12-28 04:11:17.903 362 18181.96 80.34 52701.63 88888.00 2006-12-28 04:11:18.403 362 18181.92 80.35 52701.81 88888.00 2006-12-28 04:11:18.903 362 18181.81 80.38 52701.88 88888.00 2006-12-28 04:11:19.403 362 18181.78 80.43 52701.84 88888.00 2006-12-28 04:11:19.903 362 18181.72 80.36 52701.91 88888.00 2006-12-28 04:11:20.403 362 18181.75 80.26 52702.00 88888.00 2006-12-28 04:11:20.903 362 18181.79 80.29 52702.02 88888.00 2006-12-28 04:11:21.403 362 18181.65 80.30 52701.93 88888.00 2006-12-28 04:11:21.903 362 18181.59 80.19 52701.88 88888.00 2006-12-28 04:11:22.403 362 18181.57 79.98 52701.92 88888.00 2006-12-28 04:11:22.903 362 18181.35 79.95 52701.95 88888.00 2006-12-28 04:11:23.403 362 18181.56 79.99 52701.89 88888.00 2006-12-28 04:11:23.903 362 18181.66 80.06 52701.82 88888.00 2006-12-28 04:11:24.403 362 18181.72 80.09 52701.88 88888.00 2006-12-28 04:11:24.903 362 18181.73 80.14 52702.03 88888.00 2006-12-28 04:11:25.403 362 18181.65 80.17 52702.07 88888.00 2006-12-28 04:11:25.903 362 18181.57 80.24 52702.06 88888.00 2006-12-28 04:11:26.403 362 18181.65 80.31 52702.02 88888.00 2006-12-28 04:11:26.903 362 18181.61 80.31 52701.91 88888.00 2006-12-28 04:11:27.403 362 18181.59 80.26 52701.91 88888.00 2006-12-28 04:11:27.903 362 18181.40 80.28 52702.00 88888.00 2006-12-28 04:11:28.403 362 18181.32 80.29 52701.91 88888.00 2006-12-28 04:11:28.903 362 18181.37 80.26 52701.94 88888.00 2006-12-28 04:11:29.403 362 18181.33 80.30 52701.88 88888.00 2006-12-28 04:11:29.903 362 18181.42 80.30 52701.98 88888.00 2006-12-28 04:11:30.403 362 18181.48 80.25 52701.93 88888.00 2006-12-28 04:11:30.903 362 18181.37 80.25 52701.78 88888.00 2006-12-28 04:11:31.403 362 18181.60 80.28 52701.82 88888.00 2006-12-28 04:11:31.903 362 18181.41 80.32 52701.85 88888.00 2006-12-28 04:11:32.403 362 18181.40 80.35 52701.79 88888.00 2006-12-28 04:11:32.903 362 18181.48 80.31 52701.76 88888.00 2006-12-28 04:11:33.403 362 18181.35 80.29 52701.78 88888.00 2006-12-28 04:11:33.903 362 18181.28 80.30 52701.72 88888.00 2006-12-28 04:11:34.403 362 18181.52 80.34 52701.83 88888.00 2006-12-28 04:11:34.903 362 18181.71 80.28 52701.84 88888.00 2006-12-28 04:11:35.403 362 18181.44 80.28 52701.77 88888.00 2006-12-28 04:11:35.903 362 18181.50 80.31 52701.70 88888.00 2006-12-28 04:11:36.403 362 18181.55 80.28 52701.73 88888.00 2006-12-28 04:11:36.903 362 18181.55 80.28 52701.79 88888.00 2006-12-28 04:11:37.403 362 18181.52 80.25 52701.89 88888.00 2006-12-28 04:11:37.903 362 18181.50 80.30 52701.84 88888.00 2006-12-28 04:11:38.403 362 18181.52 80.35 52701.86 88888.00 2006-12-28 04:11:38.903 362 18181.39 80.37 52701.80 88888.00 2006-12-28 04:11:39.403 362 18181.35 80.36 52701.81 88888.00 2006-12-28 04:11:39.903 362 18181.29 80.36 52701.97 88888.00 2006-12-28 04:11:40.403 362 18181.27 80.37 52701.97 88888.00 2006-12-28 04:11:40.903 362 18181.35 80.34 52701.92 88888.00 2006-12-28 04:11:41.403 362 18181.35 80.33 52701.85 88888.00 2006-12-28 04:11:41.903 362 18181.27 80.31 52701.79 88888.00 2006-12-28 04:11:42.403 362 18181.33 80.31 52701.84 88888.00 2006-12-28 04:11:42.903 362 18181.23 80.24 52701.88 88888.00 2006-12-28 04:11:43.403 362 18181.21 80.20 52701.82 88888.00 2006-12-28 04:11:43.903 362 18181.17 80.14 52701.79 88888.00 2006-12-28 04:11:44.403 362 18181.12 80.15 52701.83 88888.00 2006-12-28 04:11:44.903 362 18180.99 80.25 52701.78 88888.00 2006-12-28 04:11:45.403 362 18180.94 80.34 52701.71 88888.00 2006-12-28 04:11:45.903 362 18180.90 80.22 52701.84 88888.00 2006-12-28 04:11:46.403 362 18180.99 80.17 52701.91 88888.00 2006-12-28 04:11:46.903 362 18181.13 80.25 52701.93 88888.00 2006-12-28 04:11:47.403 362 18181.12 80.33 52701.93 88888.00 2006-12-28 04:11:47.903 362 18181.07 80.35 52701.86 88888.00 2006-12-28 04:11:48.403 362 18181.01 80.29 52701.83 88888.00 2006-12-28 04:11:48.903 362 18181.00 80.30 52701.86 88888.00 2006-12-28 04:11:49.403 362 18180.99 80.23 52701.92 88888.00 2006-12-28 04:11:49.903 362 18181.09 80.18 52701.89 88888.00 2006-12-28 04:11:50.403 362 18180.89 80.16 52701.82 88888.00 2006-12-28 04:11:50.903 362 18180.75 80.08 52701.73 88888.00 2006-12-28 04:11:51.403 362 18180.75 80.01 52701.90 88888.00 2006-12-28 04:11:51.903 362 18180.84 79.95 52701.81 88888.00 2006-12-28 04:11:52.403 362 18180.88 79.92 52701.77 88888.00 2006-12-28 04:11:52.903 362 18180.81 79.98 52701.76 88888.00 2006-12-28 04:11:53.403 362 18180.70 80.06 52701.67 88888.00 2006-12-28 04:11:53.903 362 18180.76 80.02 52701.69 88888.00 2006-12-28 04:11:54.403 362 18180.75 80.02 52701.79 88888.00 2006-12-28 04:11:54.903 362 18180.80 80.06 52701.86 88888.00 2006-12-28 04:11:55.403 362 18180.69 80.12 52701.86 88888.00 2006-12-28 04:11:55.903 362 18180.68 79.98 52701.86 88888.00 2006-12-28 04:11:56.403 362 18180.61 79.90 52701.92 88888.00 2006-12-28 04:11:56.903 362 18180.73 79.84 52701.89 88888.00 2006-12-28 04:11:57.403 362 18180.81 79.88 52701.88 88888.00 2006-12-28 04:11:57.903 362 18180.87 80.01 52701.88 88888.00 2006-12-28 04:11:58.403 362 18180.81 80.07 52701.92 88888.00 2006-12-28 04:11:58.903 362 18180.86 80.07 52701.93 88888.00 2006-12-28 04:11:59.403 362 18180.84 80.06 52701.83 88888.00 2006-12-28 04:11:59.903 362 18180.92 80.06 52701.91 88888.00 2006-12-28 04:12:00.403 362 18180.81 80.06 52701.94 88888.00 2006-12-28 04:12:00.903 362 18180.86 80.05 52701.91 88888.00 2006-12-28 04:12:01.403 362 18180.84 80.05 52701.86 88888.00 2006-12-28 04:12:01.903 362 18180.87 80.07 52701.94 88888.00 2006-12-28 04:12:02.403 362 18180.90 80.05 52701.92 88888.00 2006-12-28 04:12:02.903 362 18180.91 80.01 52701.94 88888.00 2006-12-28 04:12:03.403 362 18180.97 79.96 52701.93 88888.00 2006-12-28 04:12:03.903 362 18181.19 79.99 52701.97 88888.00 2006-12-28 04:12:04.403 362 18181.01 80.01 52702.15 88888.00 2006-12-28 04:12:04.903 362 18180.89 80.02 52702.03 88888.00 2006-12-28 04:12:05.403 362 18180.88 80.00 52701.90 88888.00 2006-12-28 04:12:05.903 362 18180.98 80.00 52701.90 88888.00 2006-12-28 04:12:06.403 362 18181.14 79.98 52701.77 88888.00 2006-12-28 04:12:06.903 362 18181.07 80.03 52701.82 88888.00 2006-12-28 04:12:07.403 362 18181.00 80.06 52701.93 88888.00 2006-12-28 04:12:07.903 362 18181.03 80.05 52701.96 88888.00 2006-12-28 04:12:08.403 362 18181.10 80.08 52701.88 88888.00 2006-12-28 04:12:08.903 362 18181.08 80.11 52701.80 88888.00 2006-12-28 04:12:09.403 362 18180.87 80.04 52701.88 88888.00 2006-12-28 04:12:09.903 362 18180.99 80.05 52701.83 88888.00 2006-12-28 04:12:10.403 362 18181.02 80.02 52701.86 88888.00 2006-12-28 04:12:10.903 362 18180.97 79.98 52701.83 88888.00 2006-12-28 04:12:11.403 362 18180.97 79.97 52701.91 88888.00 2006-12-28 04:12:11.903 362 18181.01 80.01 52701.98 88888.00 2006-12-28 04:12:12.403 362 18181.00 80.02 52701.97 88888.00 2006-12-28 04:12:12.903 362 18180.95 80.04 52701.90 88888.00 2006-12-28 04:12:13.403 362 18180.97 80.05 52701.94 88888.00 2006-12-28 04:12:13.903 362 18181.06 80.11 52701.97 88888.00 2006-12-28 04:12:14.403 362 18180.85 80.09 52701.90 88888.00 2006-12-28 04:12:14.903 362 18180.85 80.07 52701.76 88888.00 2006-12-28 04:12:15.403 362 18180.80 80.08 52701.69 88888.00 2006-12-28 04:12:15.903 362 18180.88 80.11 52701.76 88888.00 2006-12-28 04:12:16.403 362 18181.05 80.12 52701.88 88888.00 2006-12-28 04:12:16.903 362 18181.09 80.15 52701.88 88888.00 2006-12-28 04:12:17.403 362 18181.16 80.08 52701.94 88888.00 2006-12-28 04:12:17.903 362 18181.07 80.20 52701.90 88888.00 2006-12-28 04:12:18.403 362 18181.29 80.37 52701.88 88888.00 2006-12-28 04:12:18.903 362 18181.28 80.46 52701.95 88888.00 2006-12-28 04:12:19.403 362 18181.18 80.46 52701.94 88888.00 2006-12-28 04:12:19.903 362 18180.91 80.45 52701.91 88888.00 2006-12-28 04:12:20.403 362 18181.01 80.41 52701.95 88888.00 2006-12-28 04:12:20.903 362 18181.25 80.26 52701.98 88888.00 2006-12-28 04:12:21.403 362 18181.35 80.18 52701.84 88888.00 2006-12-28 04:12:21.903 362 18181.24 80.12 52701.69 88888.00 2006-12-28 04:12:22.403 362 18181.27 80.23 52701.72 88888.00 2006-12-28 04:12:22.903 362 18181.20 80.30 52701.79 88888.00 2006-12-28 04:12:23.403 362 18181.01 80.33 52701.72 88888.00 2006-12-28 04:12:23.903 362 18181.12 80.34 52701.78 88888.00 2006-12-28 04:12:24.403 362 18181.31 80.38 52701.85 88888.00 2006-12-28 04:12:24.903 362 18181.38 80.40 52701.83 88888.00 2006-12-28 04:12:25.403 362 18181.41 80.33 52701.90 88888.00 2006-12-28 04:12:25.903 362 18181.56 80.35 52701.82 88888.00 2006-12-28 04:12:26.403 362 18181.61 80.35 52701.77 88888.00 2006-12-28 04:12:26.903 362 18181.43 80.35 52701.70 88888.00 2006-12-28 04:12:27.403 362 18181.32 80.30 52701.70 88888.00 2006-12-28 04:12:27.903 362 18181.23 80.26 52701.83 88888.00 2006-12-28 04:12:28.403 362 18181.25 80.25 52701.85 88888.00 2006-12-28 04:12:28.903 362 18181.46 80.26 52701.71 88888.00 2006-12-28 04:12:29.403 362 18181.49 80.28 52701.67 88888.00 2006-12-28 04:12:29.903 362 18181.44 80.37 52701.72 88888.00 2006-12-28 04:12:30.403 362 18181.37 80.39 52701.80 88888.00 2006-12-28 04:12:30.903 362 18181.17 80.31 52701.76 88888.00 2006-12-28 04:12:31.403 362 18181.10 80.23 52701.82 88888.00 2006-12-28 04:12:31.903 362 18181.18 80.18 52701.85 88888.00 2006-12-28 04:12:32.403 362 18181.19 80.18 52701.88 88888.00 2006-12-28 04:12:32.903 362 18181.23 80.29 52701.80 88888.00 2006-12-28 04:12:33.403 362 18181.16 80.37 52701.94 88888.00 2006-12-28 04:12:33.903 362 18181.24 80.23 52701.97 88888.00 2006-12-28 04:12:34.403 362 18181.34 80.31 52701.91 88888.00 2006-12-28 04:12:34.903 362 18181.48 80.38 52701.94 88888.00 2006-12-28 04:12:35.403 362 18181.43 80.31 52701.86 88888.00 2006-12-28 04:12:35.903 362 18181.38 80.28 52701.83 88888.00 2006-12-28 04:12:36.403 362 18181.32 80.34 52701.83 88888.00 2006-12-28 04:12:36.903 362 18181.28 80.42 52701.78 88888.00 2006-12-28 04:12:37.403 362 18181.35 80.44 52701.97 88888.00 2006-12-28 04:12:37.903 362 18181.45 80.47 52701.90 88888.00 2006-12-28 04:12:38.403 362 18181.38 80.53 52701.83 88888.00 2006-12-28 04:12:38.903 362 18181.29 80.55 52701.83 88888.00 2006-12-28 04:12:39.403 362 18181.34 80.50 52701.79 88888.00 2006-12-28 04:12:39.903 362 18181.44 80.51 52701.77 88888.00 2006-12-28 04:12:40.403 362 18181.41 80.48 52701.73 88888.00 2006-12-28 04:12:40.903 362 18181.46 80.52 52701.69 88888.00 2006-12-28 04:12:41.403 362 18181.44 80.56 52701.72 88888.00 2006-12-28 04:12:41.903 362 18181.42 80.59 52701.71 88888.00 2006-12-28 04:12:42.403 362 18181.39 80.67 52701.69 88888.00 2006-12-28 04:12:42.903 362 18181.50 80.73 52701.72 88888.00 2006-12-28 04:12:43.403 362 18181.45 80.72 52701.73 88888.00 2006-12-28 04:12:43.903 362 18181.72 80.73 52701.82 88888.00 2006-12-28 04:12:44.403 362 18181.71 80.76 52701.93 88888.00 2006-12-28 04:12:44.903 362 18181.64 80.77 52702.00 88888.00 2006-12-28 04:12:45.403 362 18181.62 80.81 52702.05 88888.00 2006-12-28 04:12:45.903 362 18181.66 80.86 52702.05 88888.00 2006-12-28 04:12:46.403 362 18181.49 80.84 52701.83 88888.00 2006-12-28 04:12:46.903 362 18181.45 80.83 52701.92 88888.00 2006-12-28 04:12:47.403 362 18181.54 80.87 52701.98 88888.00 2006-12-28 04:12:47.903 362 18181.63 80.81 52701.88 88888.00 2006-12-28 04:12:48.403 362 18181.55 80.78 52701.84 88888.00 2006-12-28 04:12:48.903 362 18181.54 80.81 52701.94 88888.00 2006-12-28 04:12:49.403 362 18181.71 80.80 52701.82 88888.00 2006-12-28 04:12:49.903 362 18181.76 80.86 52701.84 88888.00 2006-12-28 04:12:50.403 362 18181.74 80.84 52701.85 88888.00 2006-12-28 04:12:50.903 362 18181.75 80.78 52701.78 88888.00 2006-12-28 04:12:51.403 362 18181.85 80.80 52701.82 88888.00 2006-12-28 04:12:51.903 362 18182.04 80.81 52701.90 88888.00 2006-12-28 04:12:52.403 362 18182.10 80.82 52701.84 88888.00 2006-12-28 04:12:52.903 362 18182.13 80.84 52701.82 88888.00 2006-12-28 04:12:53.403 362 18181.99 80.76 52701.74 88888.00 2006-12-28 04:12:53.903 362 18181.90 80.77 52701.67 88888.00 2006-12-28 04:12:54.403 362 18181.88 80.78 52701.71 88888.00 2006-12-28 04:12:54.903 362 18181.90 80.87 52701.78 88888.00 2006-12-28 04:12:55.403 362 18181.90 80.85 52701.73 88888.00 2006-12-28 04:12:55.903 362 18181.88 80.81 52701.72 88888.00 2006-12-28 04:12:56.403 362 18181.88 80.80 52701.78 88888.00 2006-12-28 04:12:56.903 362 18182.00 80.76 52701.81 88888.00 2006-12-28 04:12:57.403 362 18182.00 80.72 52701.78 88888.00 2006-12-28 04:12:57.903 362 18182.15 80.73 52701.76 88888.00 2006-12-28 04:12:58.403 362 18182.18 80.78 52701.82 88888.00 2006-12-28 04:12:58.903 362 18182.09 80.75 52701.82 88888.00 2006-12-28 04:12:59.403 362 18182.10 80.75 52701.77 88888.00 2006-12-28 04:12:59.903 362 18182.33 80.77 52701.77 88888.00 2006-12-28 04:13:00.403 362 18182.49 80.74 52701.65 88888.00 2006-12-28 04:13:00.903 362 18182.27 80.75 52701.65 88888.00 2006-12-28 04:13:01.403 362 18182.15 80.72 52701.47 88888.00 2006-12-28 04:13:01.903 362 18182.11 80.67 52701.47 88888.00 2006-12-28 04:13:02.403 362 18182.14 80.74 52701.42 88888.00 2006-12-28 04:13:02.903 362 18182.26 80.72 52701.43 88888.00 2006-12-28 04:13:03.403 362 18182.16 80.63 52701.46 88888.00 2006-12-28 04:13:03.903 362 18182.18 80.65 52701.47 88888.00 2006-12-28 04:13:04.403 362 18182.28 80.63 52701.46 88888.00 2006-12-28 04:13:04.903 362 18182.39 80.65 52701.48 88888.00 2006-12-28 04:13:05.403 362 18182.37 80.69 52701.47 88888.00 2006-12-28 04:13:05.903 362 18182.31 80.73 52701.49 88888.00 2006-12-28 04:13:06.403 362 18182.39 80.82 52701.56 88888.00 2006-12-28 04:13:06.903 362 18182.64 80.81 52701.66 88888.00 2006-12-28 04:13:07.403 362 18182.71 80.80 52701.65 88888.00 2006-12-28 04:13:07.903 362 18182.63 80.77 52701.72 88888.00 2006-12-28 04:13:08.403 362 18182.63 80.79 52701.66 88888.00 2006-12-28 04:13:08.903 362 18182.48 80.78 52701.66 88888.00 2006-12-28 04:13:09.403 362 18182.41 80.76 52701.65 88888.00 2006-12-28 04:13:09.903 362 18182.40 80.76 52701.55 88888.00 2006-12-28 04:13:10.403 362 18182.44 80.86 52701.53 88888.00 2006-12-28 04:13:10.903 362 18182.53 80.84 52701.57 88888.00 2006-12-28 04:13:11.403 362 18182.42 80.81 52701.48 88888.00 2006-12-28 04:13:11.903 362 18182.30 80.83 52701.50 88888.00 2006-12-28 04:13:12.403 362 18182.30 80.84 52701.45 88888.00 2006-12-28 04:13:12.903 362 18182.38 80.82 52701.49 88888.00 2006-12-28 04:13:13.403 362 18182.51 80.76 52701.48 88888.00 2006-12-28 04:13:13.903 362 18182.53 80.73 52701.43 88888.00 2006-12-28 04:13:14.403 362 18182.51 80.75 52701.42 88888.00 2006-12-28 04:13:14.903 362 18182.52 80.76 52701.47 88888.00 2006-12-28 04:13:15.403 362 18182.43 80.73 52701.51 88888.00 2006-12-28 04:13:15.903 362 18182.47 80.76 52701.56 88888.00 2006-12-28 04:13:16.403 362 18182.66 80.75 52701.54 88888.00 2006-12-28 04:13:16.903 362 18182.75 80.84 52701.47 88888.00 2006-12-28 04:13:17.403 362 18182.85 80.80 52701.45 88888.00 2006-12-28 04:13:17.903 362 18182.83 80.77 52701.51 88888.00 2006-12-28 04:13:18.403 362 18182.75 80.81 52701.58 88888.00 2006-12-28 04:13:18.903 362 18182.60 80.77 52701.61 88888.00 2006-12-28 04:13:19.403 362 18182.64 80.80 52701.59 88888.00 2006-12-28 04:13:19.903 362 18182.66 80.78 52701.55 88888.00 2006-12-28 04:13:20.403 362 18182.82 80.82 52701.58 88888.00 2006-12-28 04:13:20.903 362 18182.72 80.79 52701.55 88888.00 2006-12-28 04:13:21.403 362 18182.64 80.74 52701.61 88888.00 2006-12-28 04:13:21.903 362 18182.68 80.72 52701.68 88888.00 2006-12-28 04:13:22.403 362 18182.71 80.73 52701.57 88888.00 2006-12-28 04:13:22.903 362 18182.62 80.67 52701.67 88888.00 2006-12-28 04:13:23.403 362 18182.65 80.61 52701.76 88888.00 2006-12-28 04:13:23.903 362 18182.69 80.55 52701.55 88888.00 2006-12-28 04:13:24.403 362 18182.48 80.61 52701.44 88888.00 2006-12-28 04:13:24.903 362 18182.30 80.65 52701.53 88888.00 2006-12-28 04:13:25.403 362 18182.31 80.68 52701.50 88888.00 2006-12-28 04:13:25.903 362 18182.30 80.70 52701.53 88888.00 2006-12-28 04:13:26.403 362 18182.36 80.66 52701.51 88888.00 2006-12-28 04:13:26.903 362 18182.40 80.67 52701.60 88888.00 2006-12-28 04:13:27.403 362 18182.48 80.68 52701.71 88888.00 2006-12-28 04:13:27.903 362 18182.60 80.71 52701.70 88888.00 2006-12-28 04:13:28.403 362 18182.57 80.70 52701.65 88888.00 2006-12-28 04:13:28.903 362 18182.47 80.63 52701.69 88888.00 2006-12-28 04:13:29.403 362 18182.40 80.48 52701.70 88888.00 2006-12-28 04:13:29.903 362 18182.41 80.54 52701.56 88888.00 2006-12-28 04:13:30.403 362 18182.40 80.58 52701.60 88888.00 2006-12-28 04:13:30.903 362 18182.49 80.59 52701.59 88888.00 2006-12-28 04:13:31.403 362 18182.50 80.63 52701.48 88888.00 2006-12-28 04:13:31.903 362 18182.63 80.62 52701.47 88888.00 2006-12-28 04:13:32.403 362 18182.57 80.62 52701.51 88888.00 2006-12-28 04:13:32.903 362 18182.39 80.58 52701.63 88888.00 2006-12-28 04:13:33.403 362 18182.29 80.56 52701.77 88888.00 2006-12-28 04:13:33.903 362 18182.25 80.56 52701.84 88888.00 2006-12-28 04:13:34.403 362 18182.28 80.41 52701.85 88888.00 2006-12-28 04:13:34.903 362 18182.26 80.23 52701.85 88888.00 2006-12-28 04:13:35.403 362 18182.42 80.12 52701.93 88888.00 2006-12-28 04:13:35.903 362 18182.51 80.07 52701.98 88888.00 2006-12-28 04:13:36.403 362 18182.49 80.06 52701.82 88888.00 2006-12-28 04:13:36.903 362 18182.69 80.09 52701.89 88888.00 2006-12-28 04:13:37.403 362 18182.79 80.09 52701.80 88888.00 2006-12-28 04:13:37.903 362 18182.79 80.07 52701.76 88888.00 2006-12-28 04:13:38.403 362 18182.62 80.03 52701.80 88888.00 2006-12-28 04:13:38.903 362 18182.47 80.18 52701.79 88888.00 2006-12-28 04:13:39.403 362 18182.79 80.36 52701.63 88888.00 2006-12-28 04:13:39.903 362 18182.74 80.34 52701.58 88888.00 2006-12-28 04:13:40.403 362 18182.69 80.34 52701.61 88888.00 2006-12-28 04:13:40.903 362 18182.58 80.25 52701.68 88888.00 2006-12-28 04:13:41.403 362 18182.60 80.26 52701.71 88888.00 2006-12-28 04:13:41.903 362 18182.52 80.41 52701.65 88888.00 2006-12-28 04:13:42.403 362 18182.47 80.38 52701.65 88888.00 2006-12-28 04:13:42.903 362 18182.53 80.37 52701.69 88888.00 2006-12-28 04:13:43.403 362 18182.41 80.34 52701.80 88888.00 2006-12-28 04:13:43.903 362 18182.25 80.35 52701.88 88888.00 2006-12-28 04:13:44.403 362 18182.20 80.19 52701.89 88888.00 2006-12-28 04:13:44.903 362 18182.33 80.15 52701.83 88888.00 2006-12-28 04:13:45.403 362 18182.35 80.15 52701.80 88888.00 2006-12-28 04:13:45.903 362 18182.25 80.09 52701.82 88888.00 2006-12-28 04:13:46.403 362 18182.31 80.04 52701.81 88888.00 2006-12-28 04:13:46.903 362 18182.33 80.03 52701.80 88888.00 2006-12-28 04:13:47.403 362 18182.27 80.10 52701.81 88888.00 2006-12-28 04:13:47.903 362 18182.31 80.29 52701.70 88888.00 2006-12-28 04:13:48.403 362 18182.31 80.24 52701.61 88888.00 2006-12-28 04:13:48.903 362 18182.33 80.16 52701.71 88888.00 2006-12-28 04:13:49.403 362 18182.30 80.16 52701.70 88888.00 2006-12-28 04:13:49.903 362 18182.40 80.12 52701.77 88888.00 2006-12-28 04:13:50.403 362 18182.53 80.08 52701.82 88888.00 2006-12-28 04:13:50.903 362 18182.58 80.06 52701.74 88888.00 2006-12-28 04:13:51.403 362 18182.42 80.08 52701.81 88888.00 2006-12-28 04:13:51.903 362 18182.57 79.99 52701.72 88888.00 2006-12-28 04:13:52.403 362 18182.39 80.01 52701.74 88888.00 2006-12-28 04:13:52.903 362 18182.33 80.01 52701.78 88888.00 2006-12-28 04:13:53.403 362 18182.42 80.02 52701.59 88888.00 2006-12-28 04:13:53.903 362 18182.43 79.99 52701.66 88888.00 2006-12-28 04:13:54.403 362 18182.44 79.81 52701.65 88888.00 2006-12-28 04:13:54.903 362 18182.24 79.51 52701.76 88888.00 2006-12-28 04:13:55.403 362 18182.28 79.48 52701.84 88888.00 2006-12-28 04:13:55.903 362 18182.31 79.62 52701.85 88888.00 2006-12-28 04:13:56.403 362 18182.24 79.78 52701.73 88888.00 2006-12-28 04:13:56.903 362 18182.10 79.85 52701.68 88888.00 2006-12-28 04:13:57.403 362 18182.13 79.85 52701.72 88888.00 2006-12-28 04:13:57.903 362 18182.22 79.84 52701.77 88888.00 2006-12-28 04:13:58.403 362 18182.10 79.78 52701.84 88888.00 2006-12-28 04:13:58.903 362 18182.05 79.77 52701.80 88888.00 2006-12-28 04:13:59.400 362 18182.05 79.84 52701.82 88888.00 2006-12-28 04:13:59.900 362 18182.01 79.81 52701.82 88888.00 2006-12-28 04:14:00.400 362 18181.98 79.78 52701.84 88888.00 2006-12-28 04:14:00.900 362 18181.98 79.77 52701.80 88888.00 2006-12-28 04:14:01.400 362 18181.96 79.78 52701.72 88888.00 2006-12-28 04:14:01.900 362 18181.86 79.72 52701.73 88888.00 2006-12-28 04:14:02.400 362 18182.03 79.72 52701.71 88888.00 2006-12-28 04:14:02.900 362 18182.17 79.81 52701.67 88888.00 2006-12-28 04:14:03.400 362 18182.35 79.79 52701.71 88888.00 2006-12-28 04:14:03.900 362 18182.20 79.85 52701.82 88888.00 2006-12-28 04:14:04.400 362 18182.17 79.94 52701.88 88888.00 2006-12-28 04:14:04.900 362 18182.18 79.96 52701.80 88888.00 2006-12-28 04:14:05.400 362 18182.19 79.89 52701.78 88888.00 2006-12-28 04:14:05.900 362 18182.16 79.87 52701.86 88888.00 2006-12-28 04:14:06.400 362 18182.09 79.84 52701.82 88888.00 2006-12-28 04:14:06.900 362 18182.16 79.79 52701.78 88888.00 2006-12-28 04:14:07.400 362 18181.97 79.81 52701.77 88888.00 2006-12-28 04:14:07.900 362 18181.99 79.74 52701.66 88888.00 2006-12-28 04:14:08.400 362 18181.93 79.71 52701.69 88888.00 2006-12-28 04:14:08.900 362 18181.92 79.63 52701.68 88888.00 2006-12-28 04:14:09.400 362 18182.01 79.55 52701.53 88888.00 2006-12-28 04:14:09.900 362 18182.09 79.62 52701.48 88888.00 2006-12-28 04:14:10.400 362 18182.28 79.66 52701.58 88888.00 2006-12-28 04:14:10.900 362 18182.24 79.51 52701.57 88888.00 2006-12-28 04:14:11.400 362 18182.18 79.46 52701.56 88888.00 2006-12-28 04:14:11.900 362 18182.07 79.48 52701.53 88888.00 2006-12-28 04:14:12.400 362 18182.01 79.47 52701.50 88888.00 2006-12-28 04:14:12.900 362 18182.09 79.52 52701.58 88888.00 2006-12-28 04:14:13.400 362 18182.40 79.52 52701.67 88888.00 2006-12-28 04:14:13.900 362 18182.33 79.58 52701.65 88888.00 2006-12-28 04:14:14.400 362 18182.48 79.64 52701.73 88888.00 2006-12-28 04:14:14.900 362 18182.39 79.66 52701.72 88888.00 2006-12-28 04:14:15.400 362 18182.20 79.64 52701.78 88888.00 2006-12-28 04:14:15.900 362 18182.16 79.52 52701.81 88888.00 2006-12-28 04:14:16.400 362 18182.31 79.50 52701.72 88888.00 2006-12-28 04:14:16.900 362 18182.37 79.48 52701.67 88888.00 2006-12-28 04:14:17.400 362 18182.19 79.50 52701.68 88888.00 2006-12-28 04:14:17.900 362 18182.25 79.36 52701.71 88888.00 2006-12-28 04:14:18.400 362 18182.24 79.30 52701.67 88888.00 2006-12-28 04:14:18.900 362 18182.21 79.33 52701.74 88888.00 2006-12-28 04:14:19.400 362 18182.07 79.34 52701.78 88888.00 2006-12-28 04:14:19.900 362 18181.95 79.31 52701.77 88888.00 2006-12-28 04:14:20.400 362 18182.07 79.33 52701.78 88888.00 2006-12-28 04:14:20.900 362 18182.09 79.31 52701.73 88888.00 2006-12-28 04:14:21.400 362 18181.92 79.25 52701.73 88888.00 2006-12-28 04:14:21.900 362 18181.75 79.30 52701.72 88888.00 2006-12-28 04:14:22.400 362 18181.84 79.34 52701.68 88888.00 2006-12-28 04:14:22.900 362 18181.85 79.35 52701.63 88888.00 2006-12-28 04:14:23.400 362 18181.85 79.32 52701.66 88888.00 2006-12-28 04:14:23.900 362 18182.15 79.40 52701.65 88888.00 2006-12-28 04:14:24.400 362 18182.21 79.54 52701.60 88888.00 2006-12-28 04:14:24.900 362 18182.26 79.56 52701.63 88888.00 2006-12-28 04:14:25.400 362 18182.37 79.58 52701.70 88888.00 2006-12-28 04:14:25.900 362 18182.49 79.55 52701.76 88888.00 2006-12-28 04:14:26.400 362 18182.44 79.52 52701.74 88888.00 2006-12-28 04:14:26.900 362 18182.20 79.50 52701.81 88888.00 2006-12-28 04:14:27.400 362 18182.00 79.54 52701.67 88888.00 2006-12-28 04:14:27.900 362 18182.13 79.39 52701.60 88888.00 2006-12-28 04:14:28.400 362 18182.29 79.28 52701.65 88888.00 2006-12-28 04:14:28.900 362 18182.31 79.25 52701.74 88888.00 2006-12-28 04:14:29.400 362 18182.28 79.40 52701.71 88888.00 2006-12-28 04:14:29.900 362 18182.33 79.47 52701.68 88888.00 2006-12-28 04:14:30.400 362 18182.24 79.47 52701.63 88888.00 2006-12-28 04:14:30.900 362 18182.35 79.47 52701.59 88888.00 2006-12-28 04:14:31.400 362 18182.22 79.49 52701.72 88888.00 2006-12-28 04:14:31.900 362 18181.85 79.52 52701.73 88888.00 2006-12-28 04:14:32.400 362 18181.85 79.54 52701.66 88888.00 2006-12-28 04:14:32.900 362 18181.84 79.53 52701.66 88888.00 2006-12-28 04:14:33.400 362 18181.83 79.52 52701.65 88888.00 2006-12-28 04:14:33.900 362 18181.96 79.50 52701.66 88888.00 2006-12-28 04:14:34.400 362 18181.92 79.58 52701.59 88888.00 2006-12-28 04:14:34.900 362 18181.99 79.66 52701.53 88888.00 2006-12-28 04:14:35.400 362 18182.03 79.66 52701.58 88888.00 2006-12-28 04:14:35.900 362 18182.05 79.74 52701.62 88888.00 2006-12-28 04:14:36.400 362 18182.04 79.74 52701.72 88888.00 2006-12-28 04:14:36.900 362 18182.00 79.68 52701.65 88888.00 2006-12-28 04:14:37.400 362 18182.09 79.71 52701.70 88888.00 2006-12-28 04:14:37.900 362 18182.01 79.73 52701.65 88888.00 2006-12-28 04:14:38.400 362 18182.05 79.67 52701.63 88888.00 2006-12-28 04:14:38.900 362 18182.00 79.66 52701.58 88888.00 2006-12-28 04:14:39.400 362 18182.15 79.72 52701.66 88888.00 2006-12-28 04:14:39.900 362 18182.11 79.68 52701.65 88888.00 2006-12-28 04:14:40.400 362 18182.07 79.73 52701.50 88888.00 2006-12-28 04:14:40.900 362 18182.09 79.75 52701.66 88888.00 2006-12-28 04:14:41.400 362 18182.15 79.77 52701.77 88888.00 2006-12-28 04:14:41.900 362 18182.21 79.80 52701.68 88888.00 2006-12-28 04:14:42.400 362 18182.29 79.88 52701.70 88888.00 2006-12-28 04:14:42.900 362 18182.27 79.85 52701.79 88888.00 2006-12-28 04:14:43.400 362 18182.21 79.76 52701.67 88888.00 2006-12-28 04:14:43.900 362 18182.28 79.76 52701.56 88888.00 2006-12-28 04:14:44.400 362 18182.31 79.78 52701.55 88888.00 2006-12-28 04:14:44.900 362 18182.26 79.80 52701.47 88888.00 2006-12-28 04:14:45.400 362 18182.14 79.79 52701.55 88888.00 2006-12-28 04:14:45.900 362 18182.28 79.82 52701.58 88888.00 2006-12-28 04:14:46.400 362 18182.27 79.75 52701.44 88888.00 2006-12-28 04:14:46.900 362 18182.25 79.79 52701.38 88888.00 2006-12-28 04:14:47.400 362 18182.31 79.83 52701.40 88888.00 2006-12-28 04:14:47.900 362 18182.51 79.79 52701.48 88888.00 2006-12-28 04:14:48.400 362 18182.50 79.84 52701.42 88888.00 2006-12-28 04:14:48.900 362 18182.55 79.92 52701.49 88888.00 2006-12-28 04:14:49.400 362 18182.44 79.91 52701.45 88888.00 2006-12-28 04:14:49.900 362 18182.37 79.90 52701.39 88888.00 2006-12-28 04:14:50.400 362 18182.51 79.95 52701.63 88888.00 2006-12-28 04:14:50.900 362 18182.64 79.90 52701.56 88888.00 2006-12-28 04:14:51.400 362 18182.63 79.92 52701.40 88888.00 2006-12-28 04:14:51.900 362 18182.70 79.98 52701.22 88888.00 2006-12-28 04:14:52.400 362 18182.68 80.03 52701.26 88888.00 2006-12-28 04:14:52.900 362 18182.52 80.06 52701.28 88888.00 2006-12-28 04:14:53.400 362 18182.58 80.11 52701.23 88888.00 2006-12-28 04:14:53.900 362 18182.82 80.14 52701.34 88888.00 2006-12-28 04:14:54.400 362 18182.90 79.99 52701.33 88888.00 2006-12-28 04:14:54.900 362 18182.95 79.86 52701.36 88888.00 2006-12-28 04:14:55.400 362 18182.96 79.84 52701.43 88888.00 2006-12-28 04:14:55.900 362 18182.87 79.81 52701.46 88888.00 2006-12-28 04:14:56.400 362 18182.77 79.81 52701.51 88888.00 2006-12-28 04:14:56.900 362 18182.81 79.85 52701.49 88888.00 2006-12-28 04:14:57.400 362 18182.79 79.84 52701.46 88888.00 2006-12-28 04:14:57.900 362 18182.83 79.87 52701.44 88888.00 2006-12-28 04:14:58.400 362 18182.96 79.92 52701.47 88888.00 2006-12-28 04:14:58.900 362 18183.01 79.99 52701.47 88888.00 2006-12-28 04:14:59.400 362 18182.94 80.01 52701.39 88888.00 2006-12-28 04:14:59.900 362 18182.77 80.03 52701.36 88888.00 2006-12-28 04:15:00.400 362 18182.87 79.98 52701.42 88888.00 2006-12-28 04:15:00.900 362 18182.94 79.92 52701.45 88888.00 2006-12-28 04:15:01.400 362 18182.98 79.81 52701.38 88888.00 2006-12-28 04:15:01.900 362 18182.93 79.82 52701.35 88888.00 2006-12-28 04:15:02.400 362 18182.79 79.88 52701.45 88888.00 2006-12-28 04:15:02.900 362 18182.95 79.87 52701.42 88888.00 2006-12-28 04:15:03.400 362 18182.94 79.84 52701.31 88888.00 2006-12-28 04:15:03.900 362 18183.03 79.79 52701.30 88888.00 2006-12-28 04:15:04.400 362 18183.06 79.76 52701.42 88888.00 2006-12-28 04:15:04.900 362 18183.13 79.75 52701.44 88888.00 2006-12-28 04:15:05.400 362 18183.06 79.79 52701.36 88888.00 2006-12-28 04:15:05.900 362 18183.12 79.78 52701.27 88888.00 2006-12-28 04:15:06.400 362 18183.35 79.72 52701.32 88888.00 2006-12-28 04:15:06.900 362 18183.24 79.73 52701.27 88888.00 2006-12-28 04:15:07.400 362 18183.08 79.85 52701.23 88888.00 2006-12-28 04:15:07.900 362 18183.14 79.77 52701.12 88888.00 2006-12-28 04:15:08.400 362 18183.15 79.78 52701.07 88888.00 2006-12-28 04:15:08.900 362 18183.24 79.79 52701.05 88888.00 2006-12-28 04:15:09.400 362 18183.22 79.76 52701.16 88888.00 2006-12-28 04:15:09.900 362 18183.22 79.89 52701.31 88888.00 2006-12-28 04:15:10.400 362 18183.39 79.94 52701.35 88888.00 2006-12-28 04:15:10.900 362 18183.42 79.87 52701.36 88888.00 2006-12-28 04:15:11.400 362 18183.50 79.85 52701.24 88888.00 2006-12-28 04:15:11.900 362 18183.41 79.88 52701.10 88888.00 2006-12-28 04:15:12.400 362 18183.37 79.92 52701.12 88888.00 2006-12-28 04:15:12.900 362 18183.40 80.03 52701.15 88888.00 2006-12-28 04:15:13.400 362 18183.48 79.99 52701.26 88888.00 2006-12-28 04:15:13.900 362 18183.40 79.97 52701.32 88888.00 2006-12-28 04:15:14.400 362 18183.47 79.89 52701.36 88888.00 2006-12-28 04:15:14.900 362 18183.61 79.85 52701.24 88888.00 2006-12-28 04:15:15.400 362 18183.58 79.86 52701.25 88888.00 2006-12-28 04:15:15.900 362 18183.64 79.83 52701.23 88888.00 2006-12-28 04:15:16.400 362 18183.70 79.80 52701.25 88888.00 2006-12-28 04:15:16.900 362 18183.48 79.90 52701.39 88888.00 2006-12-28 04:15:17.400 362 18183.45 79.98 52701.36 88888.00 2006-12-28 04:15:17.900 362 18183.66 79.97 52701.32 88888.00 2006-12-28 04:15:18.400 362 18183.58 79.89 52701.34 88888.00 2006-12-28 04:15:18.900 362 18183.53 79.78 52701.43 88888.00 2006-12-28 04:15:19.400 362 18183.39 79.77 52701.31 88888.00 2006-12-28 04:15:19.900 362 18183.48 79.77 52701.16 88888.00 2006-12-28 04:15:20.400 362 18183.52 79.72 52701.31 88888.00 2006-12-28 04:15:20.900 362 18183.50 79.80 52701.38 88888.00 2006-12-28 04:15:21.400 362 18183.28 79.83 52701.38 88888.00 2006-12-28 04:15:21.900 362 18183.22 79.81 52701.37 88888.00 2006-12-28 04:15:22.400 362 18183.25 79.79 52701.42 88888.00 2006-12-28 04:15:22.900 362 18183.30 79.76 52701.32 88888.00 2006-12-28 04:15:23.400 362 18183.28 79.78 52701.25 88888.00 2006-12-28 04:15:23.900 362 18183.30 79.84 52701.24 88888.00 2006-12-28 04:15:24.400 362 18183.14 79.95 52701.21 88888.00 2006-12-28 04:15:24.900 362 18183.18 80.02 52701.24 88888.00 2006-12-28 04:15:25.400 362 18183.24 79.91 52701.25 88888.00 2006-12-28 04:15:25.900 362 18183.19 79.95 52701.14 88888.00 2006-12-28 04:15:26.400 362 18183.45 80.01 52701.18 88888.00 2006-12-28 04:15:26.900 362 18183.62 80.02 52701.19 88888.00 2006-12-28 04:15:27.400 362 18183.56 80.04 52701.18 88888.00 2006-12-28 04:15:27.900 362 18183.42 79.97 52701.18 88888.00 2006-12-28 04:15:28.400 362 18183.40 80.06 52701.25 88888.00 2006-12-28 04:15:28.900 362 18183.35 80.11 52701.36 88888.00 2006-12-28 04:15:29.400 362 18183.38 80.07 52701.31 88888.00 2006-12-28 04:15:29.900 362 18183.37 80.00 52701.32 88888.00 2006-12-28 04:15:30.400 362 18183.38 79.98 52701.19 88888.00 2006-12-28 04:15:30.900 362 18183.44 80.12 52701.12 88888.00 2006-12-28 04:15:31.400 362 18183.46 80.25 52701.22 88888.00 2006-12-28 04:15:31.900 362 18183.51 80.26 52701.21 88888.00 2006-12-28 04:15:32.400 362 18183.53 80.20 52701.20 88888.00 2006-12-28 04:15:32.900 362 18183.39 80.20 52701.16 88888.00 2006-12-28 04:15:33.400 362 18183.40 80.17 52701.22 88888.00 2006-12-28 04:15:33.900 362 18183.46 80.15 52701.13 88888.00 2006-12-28 04:15:34.400 362 18183.28 80.20 52701.14 88888.00 2006-12-28 04:15:34.900 362 18183.26 80.25 52701.14 88888.00 2006-12-28 04:15:35.400 362 18183.15 80.32 52701.13 88888.00 2006-12-28 04:15:35.900 362 18183.07 80.23 52701.04 88888.00 2006-12-28 04:15:36.400 362 18183.12 80.09 52700.98 88888.00 2006-12-28 04:15:36.900 362 18183.18 80.11 52701.09 88888.00 2006-12-28 04:15:37.400 362 18183.26 80.07 52701.10 88888.00 2006-12-28 04:15:37.900 362 18183.25 80.12 52701.12 88888.00 2006-12-28 04:15:38.400 362 18183.30 80.12 52701.18 88888.00 2006-12-28 04:15:38.900 362 18183.16 80.05 52701.20 88888.00 2006-12-28 04:15:39.400 362 18183.24 80.08 52701.16 88888.00 2006-12-28 04:15:39.900 362 18183.23 80.09 52701.08 88888.00 2006-12-28 04:15:40.400 362 18183.22 80.11 52701.07 88888.00 2006-12-28 04:15:40.900 362 18183.26 80.10 52701.07 88888.00 2006-12-28 04:15:41.400 362 18183.39 80.11 52701.00 88888.00 2006-12-28 04:15:41.900 362 18183.41 80.14 52700.98 88888.00 2006-12-28 04:15:42.400 362 18183.35 80.14 52701.07 88888.00 2006-12-28 04:15:42.900 362 18183.45 80.12 52701.21 88888.00 2006-12-28 04:15:43.400 362 18183.48 80.12 52701.34 88888.00 2006-12-28 04:15:43.900 362 18183.49 80.14 52701.42 88888.00 2006-12-28 04:15:44.400 362 18183.46 80.17 52701.35 88888.00 2006-12-28 04:15:44.900 362 18183.52 80.01 52701.32 88888.00 2006-12-28 04:15:45.400 362 18183.58 79.94 52701.39 88888.00 2006-12-28 04:15:45.900 362 18183.45 79.94 52701.28 88888.00 2006-12-28 04:15:46.400 362 18183.25 79.95 52701.25 88888.00 2006-12-28 04:15:46.900 362 18183.31 80.04 52701.38 88888.00 2006-12-28 04:15:47.400 362 18183.29 80.00 52701.39 88888.00 2006-12-28 04:15:47.900 362 18183.37 79.90 52701.36 88888.00 2006-12-28 04:15:48.400 362 18183.36 79.89 52701.43 88888.00 2006-12-28 04:15:48.900 362 18183.38 79.84 52701.46 88888.00 2006-12-28 04:15:49.400 362 18183.39 79.81 52701.42 88888.00 2006-12-28 04:15:49.900 362 18183.57 79.75 52701.49 88888.00 2006-12-28 04:15:50.400 362 18183.46 79.80 52701.56 88888.00 2006-12-28 04:15:50.900 362 18183.47 79.83 52701.45 88888.00 2006-12-28 04:15:51.400 362 18183.60 79.79 52701.45 88888.00 2006-12-28 04:15:51.900 362 18183.53 79.81 52701.33 88888.00 2006-12-28 04:15:52.400 362 18183.67 79.81 52701.18 88888.00 2006-12-28 04:15:52.900 362 18183.78 79.91 52701.08 88888.00 2006-12-28 04:15:53.400 362 18183.70 79.85 52701.20 88888.00 2006-12-28 04:15:53.900 362 18183.57 79.90 52701.28 88888.00 2006-12-28 04:15:54.400 362 18183.48 79.91 52701.33 88888.00 2006-12-28 04:15:54.900 362 18183.45 79.90 52701.28 88888.00 2006-12-28 04:15:55.400 362 18183.55 79.90 52701.25 88888.00 2006-12-28 04:15:55.900 362 18183.47 79.97 52701.10 88888.00 2006-12-28 04:15:56.400 362 18183.48 80.02 52701.09 88888.00 2006-12-28 04:15:56.900 362 18183.33 79.95 52700.99 88888.00 2006-12-28 04:15:57.400 362 18183.26 79.91 52701.00 88888.00 2006-12-28 04:15:57.900 362 18183.52 79.97 52701.02 88888.00 2006-12-28 04:15:58.400 362 18183.50 79.99 52701.12 88888.00 2006-12-28 04:15:58.900 362 18183.30 79.90 52701.07 88888.00 2006-12-28 04:15:59.400 362 18183.31 79.91 52701.09 88888.00 2006-12-28 04:15:59.900 362 18183.33 79.99 52701.03 88888.00 2006-12-28 04:16:00.400 362 18183.30 80.03 52701.13 88888.00 2006-12-28 04:16:00.900 362 18183.37 80.09 52701.25 88888.00 2006-12-28 04:16:01.400 362 18183.38 80.18 52701.21 88888.00 2006-12-28 04:16:01.900 362 18183.31 80.20 52701.18 88888.00 2006-12-28 04:16:02.400 362 18183.26 80.18 52701.19 88888.00 2006-12-28 04:16:02.900 362 18183.16 80.17 52701.15 88888.00 2006-12-28 04:16:03.400 362 18183.35 80.17 52701.16 88888.00 2006-12-28 04:16:03.900 362 18183.24 80.13 52701.12 88888.00 2006-12-28 04:16:04.400 362 18183.03 80.05 52701.15 88888.00 2006-12-28 04:16:04.900 362 18182.91 80.13 52701.28 88888.00 2006-12-28 04:16:05.400 362 18183.04 80.22 52701.33 88888.00 2006-12-28 04:16:05.900 362 18183.12 80.18 52701.48 88888.00 2006-12-28 04:16:06.400 362 18183.08 80.21 52701.50 88888.00 2006-12-28 04:16:06.900 362 18183.05 80.17 52701.45 88888.00 2006-12-28 04:16:07.400 362 18183.02 80.08 52701.35 88888.00 2006-12-28 04:16:07.900 362 18182.96 80.05 52701.31 88888.00 2006-12-28 04:16:08.400 362 18183.13 79.96 52701.15 88888.00 2006-12-28 04:16:08.900 362 18183.01 79.91 52701.21 88888.00 2006-12-28 04:16:09.400 362 18182.73 79.92 52701.28 88888.00 2006-12-28 04:16:09.900 362 18182.75 80.01 52701.26 88888.00 2006-12-28 04:16:10.400 362 18182.76 80.00 52701.34 88888.00 2006-12-28 04:16:10.900 362 18182.76 80.01 52701.24 88888.00 2006-12-28 04:16:11.400 362 18182.74 79.99 52701.25 88888.00 2006-12-28 04:16:11.900 362 18182.80 80.02 52701.23 88888.00 2006-12-28 04:16:12.400 362 18182.71 80.10 52701.30 88888.00 2006-12-28 04:16:12.900 362 18182.64 80.19 52701.44 88888.00 2006-12-28 04:16:13.400 362 18182.76 80.12 52701.49 88888.00 2006-12-28 04:16:13.900 362 18182.75 80.12 52701.44 88888.00 2006-12-28 04:16:14.400 362 18182.79 80.11 52701.37 88888.00 2006-12-28 04:16:14.900 362 18182.69 80.07 52701.30 88888.00 2006-12-28 04:16:15.400 362 18182.55 80.00 52701.25 88888.00 2006-12-28 04:16:15.900 362 18182.55 80.06 52701.31 88888.00 2006-12-28 04:16:16.400 362 18182.63 80.19 52701.22 88888.00 2006-12-28 04:16:16.900 362 18182.81 80.21 52701.28 88888.00 2006-12-28 04:16:17.400 362 18182.74 80.10 52701.27 88888.00 2006-12-28 04:16:17.900 362 18182.72 80.07 52701.25 88888.00 2006-12-28 04:16:18.400 362 18182.60 79.92 52701.24 88888.00 2006-12-28 04:16:18.900 362 18182.57 79.87 52701.25 88888.00 2006-12-28 04:16:19.400 362 18182.54 79.83 52701.28 88888.00 2006-12-28 04:16:19.900 362 18182.65 79.86 52701.33 88888.00 2006-12-28 04:16:20.400 362 18182.76 79.86 52701.21 88888.00 2006-12-28 04:16:20.900 362 18182.66 79.83 52701.24 88888.00 2006-12-28 04:16:21.400 362 18182.58 79.75 52701.36 88888.00 2006-12-28 04:16:21.900 362 18182.70 79.74 52701.31 88888.00 2006-12-28 04:16:22.400 362 18182.62 79.75 52701.18 88888.00 2006-12-28 04:16:22.900 362 18182.51 79.74 52701.23 88888.00 2006-12-28 04:16:23.400 362 18182.52 79.73 52701.36 88888.00 2006-12-28 04:16:23.900 362 18182.51 79.87 52701.44 88888.00 2006-12-28 04:16:24.400 362 18182.54 79.96 52701.47 88888.00 2006-12-28 04:16:24.900 362 18182.66 79.95 52701.21 88888.00 2006-12-28 04:16:25.400 362 18182.64 79.98 52701.10 88888.00 2006-12-28 04:16:25.900 362 18182.70 79.92 52701.12 88888.00 2006-12-28 04:16:26.400 362 18182.84 79.84 52701.12 88888.00 2006-12-28 04:16:26.900 362 18182.76 79.84 52701.14 88888.00 2006-12-28 04:16:27.400 362 18182.74 79.91 52701.16 88888.00 2006-12-28 04:16:27.900 362 18182.57 79.94 52701.12 88888.00 2006-12-28 04:16:28.400 362 18182.47 79.90 52701.02 88888.00 2006-12-28 04:16:28.900 362 18182.42 79.85 52701.09 88888.00 2006-12-28 04:16:29.400 362 18182.42 79.87 52701.05 88888.00 2006-12-28 04:16:29.900 362 18182.38 79.87 52701.04 88888.00 2006-12-28 04:16:30.400 362 18182.53 79.90 52701.12 88888.00 2006-12-28 04:16:30.900 362 18182.68 80.00 52701.36 88888.00 2006-12-28 04:16:31.400 362 18182.51 79.94 52701.28 88888.00 2006-12-28 04:16:31.900 362 18182.59 80.00 52701.24 88888.00 2006-12-28 04:16:32.400 362 18182.52 80.03 52701.23 88888.00 2006-12-28 04:16:32.900 362 18182.53 79.97 52701.20 88888.00 2006-12-28 04:16:33.400 362 18182.58 79.95 52701.23 88888.00 2006-12-28 04:16:33.900 362 18182.53 79.92 52701.22 88888.00 2006-12-28 04:16:34.400 362 18182.70 79.90 52701.21 88888.00 2006-12-28 04:16:34.900 362 18182.79 79.90 52701.12 88888.00 2006-12-28 04:16:35.400 362 18182.76 79.95 52701.08 88888.00 2006-12-28 04:16:35.900 362 18182.83 79.97 52701.15 88888.00 2006-12-28 04:16:36.400 362 18182.90 79.98 52701.19 88888.00 2006-12-28 04:16:36.900 362 18183.00 80.03 52701.08 88888.00 2006-12-28 04:16:37.400 362 18182.97 80.02 52701.03 88888.00 2006-12-28 04:16:37.900 362 18183.13 79.94 52701.00 88888.00 2006-12-28 04:16:38.400 362 18183.09 79.87 52700.82 88888.00 2006-12-28 04:16:38.900 362 18183.15 79.82 52700.95 88888.00 2006-12-28 04:16:39.400 362 18183.29 79.85 52700.99 88888.00 2006-12-28 04:16:39.900 362 18183.31 79.82 52701.01 88888.00 2006-12-28 04:16:40.400 362 18183.30 79.88 52700.97 88888.00 2006-12-28 04:16:40.900 362 18183.46 79.95 52700.97 88888.00 2006-12-28 04:16:41.400 362 18183.61 79.95 52700.84 88888.00 2006-12-28 04:16:41.900 362 18183.61 79.94 52700.75 88888.00 2006-12-28 04:16:42.400 362 18183.50 79.95 52700.95 88888.00 2006-12-28 04:16:42.900 362 18183.47 79.83 52701.07 88888.00 2006-12-28 04:16:43.400 362 18183.62 79.82 52700.91 88888.00 2006-12-28 04:16:43.900 362 18183.67 79.85 52700.82 88888.00 2006-12-28 04:16:44.400 362 18183.46 79.87 52700.69 88888.00 2006-12-28 04:16:44.900 362 18183.45 79.84 52700.73 88888.00 2006-12-28 04:16:45.400 362 18183.49 79.75 52700.75 88888.00 2006-12-28 04:16:45.900 362 18183.44 79.77 52700.80 88888.00 2006-12-28 04:16:46.400 362 18183.45 79.78 52700.82 88888.00 2006-12-28 04:16:46.900 362 18183.48 79.78 52700.80 88888.00 2006-12-28 04:16:47.400 362 18183.51 79.76 52700.81 88888.00 2006-12-28 04:16:47.900 362 18183.57 79.73 52700.84 88888.00 2006-12-28 04:16:48.400 362 18183.61 79.73 52700.82 88888.00 2006-12-28 04:16:48.900 362 18183.57 79.68 52700.87 88888.00 2006-12-28 04:16:49.400 362 18183.59 79.69 52700.90 88888.00 2006-12-28 04:16:49.900 362 18183.63 79.71 52700.97 88888.00 2006-12-28 04:16:50.400 362 18183.66 79.82 52700.88 88888.00 2006-12-28 04:16:50.900 362 18183.77 79.84 52700.81 88888.00 2006-12-28 04:16:51.400 362 18183.83 79.75 52700.73 88888.00 2006-12-28 04:16:51.900 362 18183.74 79.77 52700.60 88888.00 2006-12-28 04:16:52.400 362 18183.72 79.78 52700.72 88888.00 2006-12-28 04:16:52.900 362 18183.82 79.74 52700.64 88888.00 2006-12-28 04:16:53.400 362 18183.84 79.57 52700.60 88888.00 2006-12-28 04:16:53.900 362 18183.88 79.52 52700.63 88888.00 2006-12-28 04:16:54.400 362 18184.00 79.51 52700.74 88888.00 2006-12-28 04:16:54.900 362 18184.07 79.37 52700.67 88888.00 2006-12-28 04:16:55.400 362 18184.12 79.29 52700.68 88888.00 2006-12-28 04:16:55.900 362 18184.34 79.28 52700.76 88888.00 2006-12-28 04:16:56.400 362 18184.39 79.34 52700.73 88888.00 2006-12-28 04:16:56.900 362 18184.39 79.37 52700.60 88888.00 2006-12-28 04:16:57.400 362 18184.44 79.43 52700.60 88888.00 2006-12-28 04:16:57.900 362 18184.47 79.43 52700.69 88888.00 2006-12-28 04:16:58.400 362 18184.52 79.38 52700.66 88888.00 2006-12-28 04:16:58.900 362 18184.57 79.26 52700.55 88888.00 2006-12-28 04:16:59.400 362 18184.64 79.20 52700.54 88888.00 2006-12-28 04:16:59.900 362 18184.72 79.23 52700.56 88888.00 2006-12-28 04:17:00.400 362 18184.79 79.17 52700.44 88888.00 2006-12-28 04:17:00.900 362 18184.81 79.14 52700.53 88888.00 2006-12-28 04:17:01.400 362 18184.86 79.08 52700.56 88888.00 2006-12-28 04:17:01.900 362 18184.76 79.01 52700.62 88888.00 2006-12-28 04:17:02.400 362 18184.69 79.06 52700.64 88888.00 2006-12-28 04:17:02.900 362 18184.64 79.09 52700.63 88888.00 2006-12-28 04:17:03.400 362 18184.70 79.16 52700.46 88888.00 2006-12-28 04:17:03.900 362 18184.70 79.33 52700.50 88888.00 2006-12-28 04:17:04.400 362 18184.60 79.48 52700.50 88888.00 2006-12-28 04:17:04.900 362 18184.56 79.51 52700.45 88888.00 2006-12-28 04:17:05.400 362 18184.54 79.48 52700.50 88888.00 2006-12-28 04:17:05.900 362 18184.61 79.42 52700.50 88888.00 2006-12-28 04:17:06.400 362 18184.72 79.41 52700.61 88888.00 2006-12-28 04:17:06.900 362 18184.69 79.42 52700.65 88888.00 2006-12-28 04:17:07.400 362 18184.72 79.40 52700.60 88888.00 2006-12-28 04:17:07.900 362 18184.82 79.41 52700.58 88888.00 2006-12-28 04:17:08.400 362 18185.04 79.45 52700.64 88888.00 2006-12-28 04:17:08.900 362 18184.94 79.44 52700.78 88888.00 2006-12-28 04:17:09.400 362 18184.78 79.46 52700.68 88888.00 2006-12-28 04:17:09.900 362 18184.68 79.43 52700.64 88888.00 2006-12-28 04:17:10.400 362 18184.77 79.43 52700.72 88888.00 2006-12-28 04:17:10.900 362 18185.01 79.37 52700.78 88888.00 2006-12-28 04:17:11.400 362 18184.96 79.38 52700.87 88888.00 2006-12-28 04:17:11.900 362 18184.79 79.32 52700.82 88888.00 2006-12-28 04:17:12.400 362 18184.74 79.36 52700.75 88888.00 2006-12-28 04:17:12.900 362 18184.90 79.33 52700.68 88888.00 2006-12-28 04:17:13.400 362 18184.80 79.34 52700.68 88888.00 2006-12-28 04:17:13.900 362 18184.80 79.36 52700.67 88888.00 2006-12-28 04:17:14.400 362 18184.83 79.38 52700.78 88888.00 2006-12-28 04:17:14.900 362 18184.88 79.42 52700.78 88888.00 2006-12-28 04:17:15.400 362 18184.82 79.47 52700.70 88888.00 2006-12-28 04:17:15.900 362 18184.80 79.47 52700.72 88888.00 2006-12-28 04:17:16.400 362 18184.81 79.46 52700.70 88888.00 2006-12-28 04:17:16.900 362 18184.89 79.40 52700.65 88888.00 2006-12-28 04:17:17.400 362 18184.86 79.38 52700.82 88888.00 2006-12-28 04:17:17.900 362 18184.86 79.43 52700.81 88888.00 2006-12-28 04:17:18.400 362 18184.87 79.41 52700.88 88888.00 2006-12-28 04:17:18.900 362 18184.90 79.45 52700.84 88888.00 2006-12-28 04:17:19.400 362 18184.91 79.51 52700.70 88888.00 2006-12-28 04:17:19.900 362 18184.93 79.53 52700.73 88888.00 2006-12-28 04:17:20.400 362 18184.94 79.59 52700.82 88888.00 2006-12-28 04:17:20.900 362 18184.87 79.72 52700.93 88888.00 2006-12-28 04:17:21.400 362 18184.92 79.78 52700.98 88888.00 2006-12-28 04:17:21.900 362 18184.98 79.69 52700.95 88888.00 2006-12-28 04:17:22.400 362 18184.98 79.71 52700.78 88888.00 2006-12-28 04:17:22.900 362 18185.04 79.70 52700.72 88888.00 2006-12-28 04:17:23.400 362 18185.05 79.71 52700.75 88888.00 2006-12-28 04:17:23.900 362 18185.26 79.67 52700.75 88888.00 2006-12-28 04:17:24.400 362 18185.32 79.65 52700.78 88888.00 2006-12-28 04:17:24.900 362 18185.29 79.61 52700.88 88888.00 2006-12-28 04:17:25.400 362 18185.25 79.65 52700.85 88888.00 2006-12-28 04:17:25.900 362 18185.29 79.69 52700.88 88888.00 2006-12-28 04:17:26.400 362 18185.22 79.70 52700.77 88888.00 2006-12-28 04:17:26.900 362 18185.22 79.67 52700.79 88888.00 2006-12-28 04:17:27.400 362 18185.31 79.52 52700.93 88888.00 2006-12-28 04:17:27.900 362 18185.42 79.52 52700.99 88888.00 2006-12-28 04:17:28.400 362 18185.37 79.53 52700.91 88888.00 2006-12-28 04:17:28.900 362 18185.26 79.48 52700.88 88888.00 2006-12-28 04:17:29.400 362 18185.35 79.51 52700.80 88888.00 2006-12-28 04:17:29.900 362 18185.31 79.61 52700.88 88888.00 2006-12-28 04:17:30.400 362 18185.37 79.66 52700.93 88888.00 2006-12-28 04:17:30.900 362 18185.24 79.64 52700.95 88888.00 2006-12-28 04:17:31.400 362 18185.37 79.61 52700.85 88888.00 2006-12-28 04:17:31.900 362 18185.31 79.55 52700.78 88888.00 2006-12-28 04:17:32.400 362 18185.20 79.57 52700.81 88888.00 2006-12-28 04:17:32.900 362 18185.37 79.62 52700.86 88888.00 2006-12-28 04:17:33.400 362 18185.48 79.63 52700.89 88888.00 2006-12-28 04:17:33.900 362 18185.50 79.65 52700.87 88888.00 2006-12-28 04:17:34.400 362 18185.30 79.64 52700.82 88888.00 2006-12-28 04:17:34.900 362 18185.15 79.57 52700.86 88888.00 2006-12-28 04:17:35.400 362 18185.18 79.55 52700.93 88888.00 2006-12-28 04:17:35.900 362 18185.16 79.58 52700.95 88888.00 2006-12-28 04:17:36.400 362 18185.04 79.56 52701.01 88888.00 2006-12-28 04:17:36.900 362 18184.99 79.62 52700.88 88888.00 2006-12-28 04:17:37.400 362 18185.05 79.69 52700.90 88888.00 2006-12-28 04:17:37.900 362 18185.13 79.64 52700.98 88888.00 2006-12-28 04:17:38.400 362 18185.42 79.69 52700.95 88888.00 2006-12-28 04:17:38.900 362 18185.42 79.80 52701.04 88888.00 2006-12-28 04:17:39.400 362 18185.41 80.00 52700.99 88888.00 2006-12-28 04:17:39.900 362 18185.61 80.04 52700.85 88888.00 2006-12-28 04:17:40.400 362 18185.52 79.97 52700.74 88888.00 2006-12-28 04:17:40.900 362 18185.34 80.02 52700.73 88888.00 2006-12-28 04:17:41.400 362 18185.28 80.02 52700.80 88888.00 2006-12-28 04:17:41.900 362 18185.25 80.04 52700.88 88888.00 2006-12-28 04:17:42.400 362 18185.30 80.03 52700.89 88888.00 2006-12-28 04:17:42.900 362 18185.20 79.95 52700.77 88888.00 2006-12-28 04:17:43.400 362 18185.10 79.89 52700.69 88888.00 2006-12-28 04:17:43.900 362 18185.19 79.89 52700.68 88888.00 2006-12-28 04:17:44.400 362 18185.29 79.95 52700.72 88888.00 2006-12-28 04:17:44.900 362 18185.47 79.94 52700.68 88888.00 2006-12-28 04:17:45.400 362 18185.40 79.92 52700.73 88888.00 2006-12-28 04:17:45.900 362 18185.23 79.90 52700.72 88888.00 2006-12-28 04:17:46.400 362 18185.29 79.96 52700.76 88888.00 2006-12-28 04:17:46.900 362 18185.42 79.89 52700.74 88888.00 2006-12-28 04:17:47.400 362 18185.37 79.91 52700.74 88888.00 2006-12-28 04:17:47.900 362 18185.39 79.94 52700.82 88888.00 2006-12-28 04:17:48.400 362 18185.50 79.94 52700.75 88888.00 2006-12-28 04:17:48.900 362 18185.58 79.94 52700.87 88888.00 2006-12-28 04:17:49.400 362 18185.70 79.94 52700.77 88888.00 2006-12-28 04:17:49.900 362 18185.69 80.00 52700.66 88888.00 2006-12-28 04:17:50.400 362 18185.34 79.95 52700.74 88888.00 2006-12-28 04:17:50.900 362 18185.20 79.90 52700.84 88888.00 2006-12-28 04:17:51.400 362 18185.18 79.95 52700.97 88888.00 2006-12-28 04:17:51.900 362 18185.12 79.88 52700.88 88888.00 2006-12-28 04:17:52.400 362 18185.20 79.83 52700.84 88888.00 2006-12-28 04:17:52.900 362 18185.35 79.89 52700.92 88888.00 2006-12-28 04:17:53.400 362 18185.31 79.88 52700.88 88888.00 2006-12-28 04:17:53.900 362 18185.22 79.94 52700.92 88888.00 2006-12-28 04:17:54.400 362 18185.24 79.90 52701.05 88888.00 2006-12-28 04:17:54.900 362 18185.28 79.88 52700.91 88888.00 2006-12-28 04:17:55.400 362 18185.28 79.96 52700.78 88888.00 2006-12-28 04:17:55.900 362 18185.28 80.02 52700.75 88888.00 2006-12-28 04:17:56.400 362 18185.34 80.04 52700.73 88888.00 2006-12-28 04:17:56.900 362 18185.32 80.09 52700.67 88888.00 2006-12-28 04:17:57.400 362 18185.26 80.03 52700.69 88888.00 2006-12-28 04:17:57.900 362 18185.36 79.96 52700.77 88888.00 2006-12-28 04:17:58.400 362 18185.44 79.90 52700.80 88888.00 2006-12-28 04:17:58.900 362 18185.37 79.89 52700.96 88888.00 2006-12-28 04:17:59.400 362 18185.28 79.89 52701.03 88888.00 2006-12-28 04:17:59.900 362 18185.39 79.89 52700.96 88888.00 2006-12-28 04:18:00.400 362 18185.50 79.90 52700.93 88888.00 2006-12-28 04:18:00.900 362 18185.54 79.94 52700.98 88888.00 2006-12-28 04:18:01.400 362 18185.53 79.91 52700.86 88888.00 2006-12-28 04:18:01.900 362 18185.51 79.85 52700.73 88888.00 2006-12-28 04:18:02.400 362 18185.33 79.83 52700.69 88888.00 2006-12-28 04:18:02.900 362 18185.42 79.81 52700.69 88888.00 2006-12-28 04:18:03.400 362 18185.40 79.81 52700.68 88888.00 2006-12-28 04:18:03.900 362 18185.28 79.87 52700.76 88888.00 2006-12-28 04:18:04.400 362 18185.34 79.86 52700.81 88888.00 2006-12-28 04:18:04.900 362 18185.33 79.73 52700.87 88888.00 2006-12-28 04:18:05.400 362 18185.24 79.55 52700.85 88888.00 2006-12-28 04:18:05.900 362 18185.29 79.58 52700.86 88888.00 2006-12-28 04:18:06.400 362 18185.10 79.61 52700.82 88888.00 2006-12-28 04:18:06.900 362 18185.02 79.55 52700.79 88888.00 2006-12-28 04:18:07.400 362 18185.04 79.56 52700.79 88888.00 2006-12-28 04:18:07.900 362 18185.05 79.48 52700.80 88888.00 2006-12-28 04:18:08.400 362 18185.09 79.50 52700.78 88888.00 2006-12-28 04:18:08.900 362 18185.15 79.46 52700.70 88888.00 2006-12-28 04:18:09.400 362 18185.13 79.44 52700.72 88888.00 2006-12-28 04:18:09.900 362 18185.12 79.37 52700.69 88888.00 2006-12-28 04:18:10.400 362 18185.07 79.23 52700.68 88888.00 2006-12-28 04:18:10.900 362 18185.03 79.18 52700.57 88888.00 2006-12-28 04:18:11.400 362 18185.02 79.17 52700.63 88888.00 2006-12-28 04:18:11.900 362 18185.09 79.28 52700.73 88888.00 2006-12-28 04:18:12.400 362 18185.22 79.26 52700.72 88888.00 2006-12-28 04:18:12.900 362 18185.13 79.32 52700.74 88888.00 2006-12-28 04:18:13.400 362 18185.03 79.39 52700.72 88888.00 2006-12-28 04:18:13.900 362 18184.90 79.38 52700.77 88888.00 2006-12-28 04:18:14.400 362 18185.03 79.26 52700.75 88888.00 2006-12-28 04:18:14.900 362 18185.09 79.20 52700.66 88888.00 2006-12-28 04:18:15.400 362 18185.19 79.19 52700.64 88888.00 2006-12-28 04:18:15.900 362 18185.21 79.28 52700.63 88888.00 2006-12-28 04:18:16.400 362 18185.35 79.32 52700.75 88888.00 2006-12-28 04:18:16.900 362 18185.54 79.34 52700.74 88888.00 2006-12-28 04:18:17.400 362 18185.45 79.32 52700.68 88888.00 2006-12-28 04:18:17.900 362 18185.28 79.36 52700.62 88888.00 2006-12-28 04:18:18.400 362 18185.19 79.28 52700.60 88888.00 2006-12-28 04:18:18.900 362 18185.15 79.38 52700.54 88888.00 2006-12-28 04:18:19.400 362 18185.23 79.52 52700.60 88888.00 2006-12-28 04:18:19.900 362 18185.31 79.46 52700.66 88888.00 2006-12-28 04:18:20.400 362 18185.45 79.50 52700.68 88888.00 2006-12-28 04:18:20.900 362 18185.39 79.51 52700.62 88888.00 2006-12-28 04:18:21.400 362 18185.25 79.48 52700.49 88888.00 2006-12-28 04:18:21.900 362 18185.23 79.44 52700.35 88888.00 2006-12-28 04:18:22.400 362 18185.19 79.39 52700.42 88888.00 2006-12-28 04:18:22.900 362 18185.23 79.42 52700.53 88888.00 2006-12-28 04:18:23.400 362 18185.39 79.36 52700.55 88888.00 2006-12-28 04:18:23.900 362 18185.42 79.20 52700.64 88888.00 2006-12-28 04:18:24.400 362 18185.51 79.19 52700.57 88888.00 2006-12-28 04:18:24.900 362 18185.39 79.21 52700.58 88888.00 2006-12-28 04:18:25.400 362 18185.30 79.17 52700.66 88888.00 2006-12-28 04:18:25.900 362 18185.33 79.13 52700.60 88888.00 2006-12-28 04:18:26.400 362 18185.45 79.05 52700.45 88888.00 2006-12-28 04:18:26.900 362 18185.41 78.99 52700.50 88888.00 2006-12-28 04:18:27.400 362 18185.30 78.97 52700.51 88888.00 2006-12-28 04:18:27.900 362 18185.29 78.96 52700.46 88888.00 2006-12-28 04:18:28.400 362 18185.31 78.87 52700.46 88888.00 2006-12-28 04:18:28.900 362 18185.11 78.88 52700.63 88888.00 2006-12-28 04:18:29.400 362 18185.15 78.92 52700.65 88888.00 2006-12-28 04:18:29.900 362 18185.16 78.92 52700.60 88888.00 2006-12-28 04:18:30.400 362 18185.12 78.90 52700.55 88888.00 2006-12-28 04:18:30.900 362 18184.96 78.86 52700.47 88888.00 2006-12-28 04:18:31.400 362 18185.07 78.91 52700.46 88888.00 2006-12-28 04:18:31.900 362 18185.01 79.05 52700.43 88888.00 2006-12-28 04:18:32.400 362 18185.04 79.01 52700.52 88888.00 2006-12-28 04:18:32.900 362 18185.03 79.05 52700.55 88888.00 2006-12-28 04:18:33.400 362 18185.11 79.06 52700.61 88888.00 2006-12-28 04:18:33.900 362 18185.13 79.08 52700.66 88888.00 2006-12-28 04:18:34.400 362 18185.09 78.94 52700.65 88888.00 2006-12-28 04:18:34.900 362 18185.13 78.78 52700.65 88888.00 2006-12-28 04:18:35.400 362 18185.15 78.46 52700.66 88888.00 2006-12-28 04:18:35.900 362 18185.20 78.83 52700.66 88888.00 2006-12-28 04:18:36.400 362 18185.21 78.96 52700.53 88888.00 2006-12-28 04:18:36.900 362 18185.30 79.00 52700.46 88888.00 2006-12-28 04:18:37.400 362 18185.53 79.01 52700.39 88888.00 2006-12-28 04:18:37.900 362 18185.63 78.99 52700.49 88888.00 2006-12-28 04:18:38.400 362 18185.37 78.94 52700.35 88888.00 2006-12-28 04:18:38.900 362 18185.37 78.97 52700.44 88888.00 2006-12-28 04:18:39.400 362 18185.34 78.89 52700.34 88888.00 2006-12-28 04:18:39.900 362 18185.35 78.90 52700.32 88888.00 2006-12-28 04:18:40.400 362 18185.32 78.95 52700.35 88888.00 2006-12-28 04:18:40.900 362 18185.41 78.95 52700.42 88888.00 2006-12-28 04:18:41.400 362 18185.50 78.90 52700.40 88888.00 2006-12-28 04:18:41.900 362 18185.52 78.91 52700.30 88888.00 2006-12-28 04:18:42.400 362 18185.45 78.84 52700.33 88888.00 2006-12-28 04:18:42.900 362 18185.43 78.63 52700.24 88888.00 2006-12-28 04:18:43.400 362 18185.40 78.56 52700.26 88888.00 2006-12-28 04:18:43.900 362 18185.43 78.55 52700.22 88888.00 2006-12-28 04:18:44.400 362 18185.43 78.41 52700.23 88888.00 2006-12-28 04:18:44.900 362 18185.42 78.42 52700.15 88888.00 2006-12-28 04:18:45.400 362 18185.48 78.48 52700.16 88888.00 2006-12-28 04:18:45.900 362 18185.45 78.51 52700.20 88888.00 2006-12-28 04:18:46.400 362 18185.41 78.48 52700.28 88888.00 2006-12-28 04:18:46.900 362 18185.37 78.49 52700.41 88888.00 2006-12-28 04:18:47.400 362 18185.31 78.48 52700.46 88888.00 2006-12-28 04:18:47.900 362 18185.34 78.39 52700.52 88888.00 2006-12-28 04:18:48.400 362 18185.43 78.42 52700.54 88888.00 2006-12-28 04:18:48.900 362 18185.47 78.43 52700.60 88888.00 2006-12-28 04:18:49.400 362 18185.42 78.55 52700.68 88888.00 2006-12-28 04:18:49.900 362 18185.35 78.57 52700.58 88888.00 2006-12-28 04:18:50.400 362 18185.24 78.59 52700.50 88888.00 2006-12-28 04:18:50.900 362 18185.25 78.53 52700.39 88888.00 2006-12-28 04:18:51.400 362 18185.33 78.51 52700.46 88888.00 2006-12-28 04:18:51.900 362 18185.31 78.53 52700.55 88888.00 2006-12-28 04:18:52.400 362 18185.20 78.61 52700.61 88888.00 2006-12-28 04:18:52.900 362 18185.13 78.63 52700.55 88888.00 2006-12-28 04:18:53.400 362 18185.21 78.65 52700.39 88888.00 2006-12-28 04:18:53.900 362 18185.26 78.63 52700.49 88888.00 2006-12-28 04:18:54.400 362 18185.33 78.52 52700.56 88888.00 2006-12-28 04:18:54.900 362 18185.43 78.43 52700.56 88888.00 2006-12-28 04:18:55.400 362 18185.48 78.46 52700.44 88888.00 2006-12-28 04:18:55.900 362 18185.42 78.63 52700.41 88888.00 2006-12-28 04:18:56.400 362 18185.44 78.64 52700.40 88888.00 2006-12-28 04:18:56.900 362 18185.32 78.57 52700.49 88888.00 2006-12-28 04:18:57.400 362 18185.37 78.54 52700.57 88888.00 2006-12-28 04:18:57.900 362 18185.34 78.54 52700.56 88888.00 2006-12-28 04:18:58.400 362 18185.39 78.53 52700.52 88888.00 2006-12-28 04:18:58.900 362 18185.41 78.59 52700.50 88888.00 2006-12-28 04:18:59.400 362 18185.30 78.63 52700.45 88888.00 2006-12-28 04:18:59.900 362 18185.10 78.66 52700.40 88888.00 2006-12-28 04:19:00.400 362 18185.28 78.74 52700.39 88888.00 2006-12-28 04:19:00.900 362 18185.45 78.72 52700.37 88888.00 2006-12-28 04:19:01.400 362 18185.52 78.71 52700.27 88888.00 2006-12-28 04:19:01.900 362 18185.41 78.69 52700.22 88888.00 2006-12-28 04:19:02.400 362 18185.32 78.71 52700.18 88888.00 2006-12-28 04:19:02.900 362 18185.20 78.80 52700.32 88888.00 2006-12-28 04:19:03.400 362 18185.22 78.79 52700.30 88888.00 2006-12-28 04:19:03.900 362 18185.22 78.77 52700.16 88888.00 2006-12-28 04:19:04.400 362 18185.12 78.78 52700.19 88888.00 2006-12-28 04:19:04.900 362 18185.26 78.82 52700.11 88888.00 2006-12-28 04:19:05.400 362 18185.34 78.83 52700.05 88888.00 2006-12-28 04:19:05.900 362 18185.47 78.75 52700.04 88888.00 2006-12-28 04:19:06.400 362 18185.40 78.72 52700.05 88888.00 2006-12-28 04:19:06.900 362 18185.29 78.71 52700.10 88888.00 2006-12-28 04:19:07.400 362 18185.40 78.70 52700.07 88888.00 2006-12-28 04:19:07.900 362 18185.43 78.66 52700.05 88888.00 2006-12-28 04:19:08.400 362 18185.62 78.69 52700.14 88888.00 2006-12-28 04:19:08.900 362 18185.46 78.67 52700.12 88888.00 2006-12-28 04:19:09.400 362 18185.33 78.65 52700.04 88888.00 2006-12-28 04:19:09.900 362 18185.20 78.68 52700.02 88888.00 2006-12-28 04:19:10.400 362 18185.10 78.73 52700.20 88888.00 2006-12-28 04:19:10.900 362 18185.02 78.73 52700.17 88888.00 2006-12-28 04:19:11.400 362 18185.21 78.79 52700.14 88888.00 2006-12-28 04:19:11.900 362 18185.34 78.78 52700.20 88888.00 2006-12-28 04:19:12.400 362 18185.26 78.73 52700.10 88888.00 2006-12-28 04:19:12.900 362 18185.29 78.67 52700.05 88888.00 2006-12-28 04:19:13.400 362 18185.41 78.68 52700.07 88888.00 2006-12-28 04:19:13.900 362 18185.40 78.68 52700.03 88888.00 2006-12-28 04:19:14.400 362 18185.44 78.63 52700.12 88888.00 2006-12-28 04:19:14.900 362 18185.50 78.71 52700.03 88888.00 2006-12-28 04:19:15.400 362 18185.54 78.74 52699.92 88888.00 2006-12-28 04:19:15.900 362 18185.42 78.73 52699.97 88888.00 2006-12-28 04:19:16.400 362 18185.25 78.80 52699.89 88888.00 2006-12-28 04:19:16.900 362 18185.35 78.71 52699.91 88888.00 2006-12-28 04:19:17.400 362 18185.28 78.62 52699.99 88888.00 2006-12-28 04:19:17.900 362 18185.37 78.55 52700.12 88888.00 2006-12-28 04:19:18.400 362 18185.43 78.58 52700.17 88888.00 2006-12-28 04:19:18.900 362 18185.34 78.56 52700.09 88888.00 2006-12-28 04:19:19.400 362 18185.43 78.61 52699.99 88888.00 2006-12-28 04:19:19.900 362 18185.50 78.59 52699.97 88888.00 2006-12-28 04:19:20.400 362 18185.46 78.68 52699.94 88888.00 2006-12-28 04:19:20.900 362 18185.35 78.87 52699.98 88888.00 2006-12-28 04:19:21.400 362 18185.31 78.90 52699.91 88888.00 2006-12-28 04:19:21.900 362 18185.47 78.94 52699.88 88888.00 2006-12-28 04:19:22.400 362 18185.51 78.86 52699.82 88888.00 2006-12-28 04:19:22.900 362 18185.42 78.79 52699.97 88888.00 2006-12-28 04:19:23.400 362 18185.56 78.68 52700.05 88888.00 2006-12-28 04:19:23.900 362 18185.57 78.67 52700.10 88888.00 2006-12-28 04:19:24.400 362 18185.56 78.70 52700.14 88888.00 2006-12-28 04:19:24.900 362 18185.42 78.86 52700.09 88888.00 2006-12-28 04:19:25.400 362 18185.36 78.87 52700.04 88888.00 2006-12-28 04:19:25.900 362 18185.40 78.84 52699.92 88888.00 2006-12-28 04:19:26.400 362 18185.47 78.80 52699.89 88888.00 2006-12-28 04:19:26.900 362 18185.68 78.81 52699.93 88888.00 2006-12-28 04:19:27.400 362 18185.79 78.71 52699.89 88888.00 2006-12-28 04:19:27.900 362 18185.83 78.68 52699.94 88888.00 2006-12-28 04:19:28.400 362 18185.76 78.74 52699.95 88888.00 2006-12-28 04:19:28.900 362 18185.75 78.80 52699.93 88888.00 2006-12-28 04:19:29.400 362 18185.77 78.87 52699.88 88888.00 2006-12-28 04:19:29.900 362 18185.77 78.91 52699.81 88888.00 2006-12-28 04:19:30.400 362 18185.77 78.86 52699.91 88888.00 2006-12-28 04:19:30.900 362 18185.88 78.90 52699.88 88888.00 2006-12-28 04:19:31.400 362 18185.95 78.91 52699.80 88888.00 2006-12-28 04:19:31.900 362 18185.92 78.84 52699.82 88888.00 2006-12-28 04:19:32.400 362 18185.79 78.86 52699.89 88888.00 2006-12-28 04:19:32.900 362 18185.79 78.85 52699.88 88888.00 2006-12-28 04:19:33.400 362 18185.86 78.84 52699.89 88888.00 2006-12-28 04:19:33.900 362 18185.83 78.85 52699.97 88888.00 2006-12-28 04:19:34.400 362 18185.85 78.82 52699.97 88888.00 2006-12-28 04:19:34.900 362 18186.01 78.72 52699.92 88888.00 2006-12-28 04:19:35.400 362 18186.00 78.69 52699.89 88888.00 2006-12-28 04:19:35.900 362 18186.01 78.76 52699.96 88888.00 2006-12-28 04:19:36.400 362 18185.89 78.73 52699.96 88888.00 2006-12-28 04:19:36.900 362 18185.83 78.78 52699.86 88888.00 2006-12-28 04:19:37.400 362 18186.06 78.79 52699.80 88888.00 2006-12-28 04:19:37.900 362 18186.22 78.62 52699.80 88888.00 2006-12-28 04:19:38.400 362 18186.06 78.51 52699.76 88888.00 2006-12-28 04:19:38.900 362 18186.12 78.55 52699.81 88888.00 2006-12-28 04:19:39.400 362 18186.08 78.51 52699.72 88888.00 2006-12-28 04:19:39.900 362 18185.95 78.50 52699.71 88888.00 2006-12-28 04:19:40.400 362 18185.84 78.53 52699.81 88888.00 2006-12-28 04:19:40.900 362 18185.80 78.59 52699.77 88888.00 2006-12-28 04:19:41.400 362 18185.77 78.65 52699.86 88888.00 2006-12-28 04:19:41.900 362 18185.77 78.63 52699.84 88888.00 2006-12-28 04:19:42.400 362 18185.68 78.55 52699.74 88888.00 2006-12-28 04:19:42.900 362 18185.64 78.57 52699.64 88888.00 2006-12-28 04:19:43.400 362 18185.63 78.59 52699.61 88888.00 2006-12-28 04:19:43.900 362 18185.57 78.54 52699.61 88888.00 2006-12-28 04:19:44.400 362 18185.51 78.55 52699.61 88888.00 2006-12-28 04:19:44.900 362 18185.47 78.53 52699.64 88888.00 2006-12-28 04:19:45.400 362 18185.53 78.56 52699.69 88888.00 2006-12-28 04:19:45.900 362 18185.47 78.51 52699.60 88888.00 2006-12-28 04:19:46.400 362 18185.44 78.57 52699.60 88888.00 2006-12-28 04:19:46.900 362 18185.44 78.67 52699.65 88888.00 2006-12-28 04:19:47.400 362 18185.36 78.78 52699.65 88888.00 2006-12-28 04:19:47.900 362 18185.41 78.75 52699.66 88888.00 2006-12-28 04:19:48.400 362 18185.44 78.76 52699.68 88888.00 2006-12-28 04:19:48.900 362 18185.37 78.74 52699.62 88888.00 2006-12-28 04:19:49.400 362 18185.45 78.77 52699.62 88888.00 2006-12-28 04:19:49.900 362 18185.43 78.78 52699.62 88888.00 2006-12-28 04:19:50.400 362 18185.47 78.85 52699.72 88888.00 2006-12-28 04:19:50.900 362 18185.61 78.89 52699.72 88888.00 2006-12-28 04:19:51.400 362 18185.61 78.87 52699.69 88888.00 2006-12-28 04:19:51.900 362 18185.55 78.95 52699.73 88888.00 2006-12-28 04:19:52.400 362 18185.31 78.94 52699.69 88888.00 2006-12-28 04:19:52.900 362 18185.24 78.95 52699.69 88888.00 2006-12-28 04:19:53.400 362 18185.18 78.94 52699.70 88888.00 2006-12-28 04:19:53.900 362 18185.16 79.01 52699.64 88888.00 2006-12-28 04:19:54.400 362 18185.22 79.04 52699.75 88888.00 2006-12-28 04:19:54.900 362 18185.29 78.97 52699.71 88888.00 2006-12-28 04:19:55.400 362 18185.22 78.91 52699.74 88888.00 2006-12-28 04:19:55.900 362 18185.22 78.89 52699.77 88888.00 2006-12-28 04:19:56.400 362 18185.33 78.84 52699.79 88888.00 2006-12-28 04:19:56.900 362 18185.53 78.86 52699.87 88888.00 2006-12-28 04:19:57.400 362 18185.59 78.90 52699.82 88888.00 2006-12-28 04:19:57.900 362 18185.58 78.95 52699.92 88888.00 2006-12-28 04:19:58.400 362 18185.51 78.91 52699.87 88888.00 2006-12-28 04:19:58.900 362 18185.66 78.96 52699.75 88888.00 2006-12-28 04:19:59.400 362 18185.68 78.95 52699.74 88888.00 2006-12-28 04:19:59.900 362 18185.63 78.94 52699.74 88888.00 2006-12-28 04:20:00.400 362 18185.45 78.96 52699.82 88888.00 2006-12-28 04:20:00.900 362 18185.53 78.97 52699.79 88888.00 2006-12-28 04:20:01.400 362 18185.56 78.78 52699.80 88888.00 2006-12-28 04:20:01.900 362 18185.57 78.67 52699.93 88888.00 2006-12-28 04:20:02.400 362 18185.45 78.63 52699.94 88888.00 2006-12-28 04:20:02.900 362 18185.45 78.55 52699.83 88888.00 2006-12-28 04:20:03.400 362 18185.46 78.59 52699.71 88888.00 2006-12-28 04:20:03.900 362 18185.41 78.73 52699.69 88888.00 2006-12-28 04:20:04.400 362 18185.47 78.80 52699.65 88888.00 2006-12-28 04:20:04.900 362 18185.55 78.69 52699.66 88888.00 2006-12-28 04:20:05.400 362 18185.51 78.63 52699.84 88888.00 2006-12-28 04:20:05.900 362 18185.34 78.66 52699.83 88888.00 2006-12-28 04:20:06.400 362 18185.37 78.62 52699.76 88888.00 2006-12-28 04:20:06.900 362 18185.40 78.57 52699.80 88888.00 2006-12-28 04:20:07.400 362 18185.43 78.61 52699.72 88888.00 2006-12-28 04:20:07.900 362 18185.64 78.64 52699.71 88888.00 2006-12-28 04:20:08.400 362 18185.70 78.71 52699.73 88888.00 2006-12-28 04:20:08.900 362 18185.68 78.70 52699.76 88888.00 2006-12-28 04:20:09.400 362 18185.68 78.64 52699.93 88888.00 2006-12-28 04:20:09.900 362 18185.75 78.68 52699.76 88888.00 2006-12-28 04:20:10.400 362 18185.58 78.66 52699.72 88888.00 2006-12-28 04:20:10.900 362 18185.51 78.71 52699.80 88888.00 2006-12-28 04:20:11.400 362 18185.52 78.70 52699.82 88888.00 2006-12-28 04:20:11.900 362 18185.42 78.65 52699.95 88888.00 2006-12-28 04:20:12.400 362 18185.45 78.62 52699.88 88888.00 2006-12-28 04:20:12.900 362 18185.44 78.55 52699.89 88888.00 2006-12-28 04:20:13.400 362 18185.48 78.56 52699.92 88888.00 2006-12-28 04:20:13.900 362 18185.50 78.63 52699.91 88888.00 2006-12-28 04:20:14.400 362 18185.65 78.58 52699.84 88888.00 2006-12-28 04:20:14.900 362 18185.68 78.53 52699.82 88888.00 2006-12-28 04:20:15.400 362 18185.52 78.59 52699.96 88888.00 2006-12-28 04:20:15.900 362 18185.73 78.66 52699.91 88888.00 2006-12-28 04:20:16.400 362 18185.88 78.63 52699.99 88888.00 2006-12-28 04:20:16.900 362 18185.79 78.71 52700.06 88888.00 2006-12-28 04:20:17.400 362 18185.75 78.61 52700.03 88888.00 2006-12-28 04:20:17.900 362 18185.77 78.55 52700.03 88888.00 2006-12-28 04:20:18.400 362 18185.80 78.55 52699.98 88888.00 2006-12-28 04:20:18.900 362 18185.84 78.57 52699.93 88888.00 2006-12-28 04:20:19.400 362 18185.81 78.64 52699.92 88888.00 2006-12-28 04:20:19.900 362 18185.77 78.67 52699.96 88888.00 2006-12-28 04:20:20.400 362 18185.72 78.68 52699.96 88888.00 2006-12-28 04:20:20.900 362 18185.52 78.56 52699.89 88888.00 2006-12-28 04:20:21.400 362 18185.50 78.54 52699.84 88888.00 2006-12-28 04:20:21.900 362 18185.50 78.54 52699.95 88888.00 2006-12-28 04:20:22.400 362 18185.61 78.47 52700.06 88888.00 2006-12-28 04:20:22.900 362 18185.56 78.48 52700.07 88888.00 2006-12-28 04:20:23.400 362 18185.53 78.48 52699.96 88888.00 2006-12-28 04:20:23.900 362 18185.68 78.48 52699.87 88888.00 2006-12-28 04:20:24.400 362 18185.65 78.46 52699.83 88888.00 2006-12-28 04:20:24.900 362 18185.64 78.40 52699.81 88888.00 2006-12-28 04:20:25.400 362 18185.59 78.37 52699.77 88888.00 2006-12-28 04:20:25.900 362 18185.67 78.39 52699.65 88888.00 2006-12-28 04:20:26.400 362 18185.57 78.51 52699.64 88888.00 2006-12-28 04:20:26.900 362 18185.52 78.70 52699.72 88888.00 2006-12-28 04:20:27.400 362 18185.57 78.77 52699.71 88888.00 2006-12-28 04:20:27.900 362 18185.57 78.82 52699.65 88888.00 2006-12-28 04:20:28.400 362 18185.69 78.85 52699.77 88888.00 2006-12-28 04:20:28.900 362 18185.72 78.82 52699.74 88888.00 2006-12-28 04:20:29.400 362 18185.66 78.75 52699.81 88888.00 2006-12-28 04:20:29.900 362 18185.79 78.83 52699.86 88888.00 2006-12-28 04:20:30.400 362 18185.76 78.86 52699.82 88888.00 2006-12-28 04:20:30.900 362 18185.73 78.75 52699.77 88888.00 2006-12-28 04:20:31.400 362 18185.65 78.75 52699.84 88888.00 2006-12-28 04:20:31.900 362 18185.66 78.67 52699.96 88888.00 2006-12-28 04:20:32.400 362 18185.69 78.53 52699.98 88888.00 2006-12-28 04:20:32.900 362 18185.78 78.56 52699.95 88888.00 2006-12-28 04:20:33.400 362 18185.77 78.64 52699.93 88888.00 2006-12-28 04:20:33.900 362 18185.75 78.65 52699.93 88888.00 2006-12-28 04:20:34.400 362 18185.75 78.66 52699.92 88888.00 2006-12-28 04:20:34.900 362 18185.75 78.64 52699.83 88888.00 2006-12-28 04:20:35.400 362 18185.73 78.62 52699.79 88888.00 2006-12-28 04:20:35.900 362 18185.69 78.62 52699.76 88888.00 2006-12-28 04:20:36.400 362 18185.76 78.59 52699.77 88888.00 2006-12-28 04:20:36.900 362 18185.81 78.65 52699.80 88888.00 2006-12-28 04:20:37.400 362 18185.89 78.69 52699.73 88888.00 2006-12-28 04:20:37.900 362 18185.79 78.67 52699.68 88888.00 2006-12-28 04:20:38.400 362 18185.58 78.68 52699.73 88888.00 2006-12-28 04:20:38.900 362 18185.55 78.69 52699.77 88888.00 2006-12-28 04:20:39.400 362 18185.55 78.70 52699.81 88888.00 2006-12-28 04:20:39.900 362 18185.66 78.73 52699.82 88888.00 2006-12-28 04:20:40.400 362 18185.74 78.70 52699.77 88888.00 2006-12-28 04:20:40.900 362 18185.91 78.66 52699.80 88888.00 2006-12-28 04:20:41.400 362 18186.01 78.61 52699.81 88888.00 2006-12-28 04:20:41.900 362 18185.92 78.52 52699.73 88888.00 2006-12-28 04:20:42.400 362 18185.91 78.54 52699.73 88888.00 2006-12-28 04:20:42.900 362 18185.88 78.69 52699.74 88888.00 2006-12-28 04:20:43.400 362 18185.77 78.77 52699.73 88888.00 2006-12-28 04:20:43.900 362 18185.77 78.88 52699.83 88888.00 2006-12-28 04:20:44.400 362 18185.81 78.94 52699.84 88888.00 2006-12-28 04:20:44.900 362 18185.84 78.98 52699.89 88888.00 2006-12-28 04:20:45.400 362 18185.81 78.89 52699.84 88888.00 2006-12-28 04:20:45.900 362 18185.83 78.65 52699.81 88888.00 2006-12-28 04:20:46.400 362 18185.89 78.62 52699.81 88888.00 2006-12-28 04:20:46.900 362 18186.06 78.73 52699.87 88888.00 2006-12-28 04:20:47.400 362 18186.17 78.76 52699.84 88888.00 2006-12-28 04:20:47.900 362 18186.08 78.69 52699.89 88888.00 2006-12-28 04:20:48.400 362 18185.97 78.69 52699.88 88888.00 2006-12-28 04:20:48.900 362 18185.88 78.64 52699.79 88888.00 2006-12-28 04:20:49.400 362 18185.91 78.62 52699.80 88888.00 2006-12-28 04:20:49.900 362 18185.95 78.66 52699.65 88888.00 2006-12-28 04:20:50.400 362 18185.95 78.75 52699.69 88888.00 2006-12-28 04:20:50.900 362 18186.07 78.86 52699.75 88888.00 2006-12-28 04:20:51.400 362 18186.19 78.90 52699.73 88888.00 2006-12-28 04:20:51.900 362 18186.27 78.90 52699.69 88888.00 2006-12-28 04:20:52.400 362 18186.16 78.87 52699.68 88888.00 2006-12-28 04:20:52.900 362 18186.23 78.89 52699.75 88888.00 2006-12-28 04:20:53.400 362 18186.20 78.96 52699.75 88888.00 2006-12-28 04:20:53.900 362 18186.04 78.90 52699.87 88888.00 2006-12-28 04:20:54.400 362 18186.08 78.88 52699.84 88888.00 2006-12-28 04:20:54.900 362 18186.17 78.86 52699.81 88888.00 2006-12-28 04:20:55.400 362 18186.18 78.82 52699.86 88888.00 2006-12-28 04:20:55.900 362 18186.06 78.83 52699.86 88888.00 2006-12-28 04:20:56.400 362 18186.23 78.88 52699.87 88888.00 2006-12-28 04:20:56.900 362 18186.22 78.86 52699.87 88888.00 2006-12-28 04:20:57.400 362 18186.15 78.81 52699.83 88888.00 2006-12-28 04:20:57.900 362 18186.26 78.81 52699.83 88888.00 2006-12-28 04:20:58.400 362 18186.29 78.90 52699.82 88888.00 2006-12-28 04:20:58.900 362 18186.41 78.95 52699.95 88888.00 2006-12-28 04:20:59.400 362 18186.23 78.91 52699.82 88888.00 2006-12-28 04:20:59.900 362 18186.12 79.02 52699.74 88888.00 2006-12-28 04:21:00.400 362 18186.10 79.11 52699.66 88888.00 2006-12-28 04:21:00.900 362 18186.21 79.13 52699.72 88888.00 2006-12-28 04:21:01.400 362 18186.34 79.05 52699.71 88888.00 2006-12-28 04:21:01.900 362 18186.55 79.00 52699.77 88888.00 2006-12-28 04:21:02.400 362 18186.56 79.00 52699.81 88888.00 2006-12-28 04:21:02.900 362 18186.46 79.04 52699.85 88888.00 2006-12-28 04:21:03.400 362 18186.48 79.03 52699.71 88888.00 2006-12-28 04:21:03.900 362 18186.45 79.00 52699.64 88888.00 2006-12-28 04:21:04.400 362 18186.40 78.97 52699.69 88888.00 2006-12-28 04:21:04.900 362 18186.41 78.96 52699.63 88888.00 2006-12-28 04:21:05.397 362 18186.55 78.97 52699.71 88888.00 2006-12-28 04:21:05.907 362 18186.56 78.99 52699.83 88888.00 2006-12-28 04:21:06.407 362 18186.51 78.98 52699.89 88888.00 2006-12-28 04:21:06.907 362 18186.52 79.00 52699.91 88888.00 2006-12-28 04:21:07.407 362 18186.40 78.99 52699.92 88888.00 2006-12-28 04:21:07.907 362 18186.35 78.99 52699.81 88888.00 2006-12-28 04:21:08.407 362 18186.39 78.92 52699.86 88888.00 2006-12-28 04:21:08.907 362 18186.67 78.96 52699.89 88888.00 2006-12-28 04:21:09.407 362 18186.86 79.02 52699.91 88888.00 2006-12-28 04:21:09.907 362 18186.77 78.98 52699.82 88888.00 2006-12-28 04:21:10.407 362 18186.86 78.95 52699.91 88888.00 2006-12-28 04:21:10.907 362 18186.77 78.95 52699.89 88888.00 2006-12-28 04:21:11.407 362 18186.80 78.95 52699.83 88888.00 2006-12-28 04:21:11.907 362 18186.80 78.91 52699.87 88888.00 2006-12-28 04:21:12.407 362 18186.68 78.91 52699.87 88888.00 2006-12-28 04:21:12.907 362 18186.63 78.87 52699.79 88888.00 2006-12-28 04:21:13.407 362 18186.73 78.91 52699.66 88888.00 2006-12-28 04:21:13.907 362 18186.60 78.90 52699.53 88888.00 2006-12-28 04:21:14.407 362 18186.48 78.87 52699.61 88888.00 2006-12-28 04:21:14.907 362 18186.44 78.92 52699.70 88888.00 2006-12-28 04:21:15.407 362 18186.52 78.97 52699.82 88888.00 2006-12-28 04:21:15.907 362 18186.74 78.88 52699.81 88888.00 2006-12-28 04:21:16.407 362 18186.66 78.86 52699.92 88888.00 2006-12-28 04:21:16.907 362 18186.55 78.89 52699.89 88888.00 2006-12-28 04:21:17.407 362 18186.56 78.82 52700.05 88888.00 2006-12-28 04:21:17.907 362 18186.56 78.77 52699.99 88888.00 2006-12-28 04:21:18.407 362 18186.70 78.76 52700.02 88888.00 2006-12-28 04:21:18.907 362 18186.75 78.74 52700.08 88888.00 2006-12-28 04:21:19.407 362 18186.68 78.77 52700.12 88888.00 2006-12-28 04:21:19.907 362 18186.75 78.91 52700.06 88888.00 2006-12-28 04:21:20.407 362 18186.73 78.96 52699.96 88888.00 2006-12-28 04:21:20.907 362 18186.86 78.97 52699.93 88888.00 2006-12-28 04:21:21.407 362 18186.86 78.92 52699.80 88888.00 2006-12-28 04:21:21.907 362 18186.64 78.88 52699.70 88888.00 2006-12-28 04:21:22.407 362 18186.52 78.95 52699.88 88888.00 2006-12-28 04:21:22.907 362 18186.42 78.94 52699.94 88888.00 2006-12-28 04:21:23.407 362 18186.38 78.94 52699.87 88888.00 2006-12-28 04:21:23.907 362 18186.43 78.96 52699.82 88888.00 2006-12-28 04:21:24.407 362 18186.54 78.96 52699.81 88888.00 2006-12-28 04:21:24.907 362 18186.65 78.94 52699.64 88888.00 2006-12-28 04:21:25.407 362 18186.75 78.83 52699.66 88888.00 2006-12-28 04:21:25.907 362 18186.63 78.69 52699.71 88888.00 2006-12-28 04:21:26.407 362 18186.61 78.66 52699.82 88888.00 2006-12-28 04:21:26.907 362 18186.68 78.69 52699.84 88888.00 2006-12-28 04:21:27.407 362 18186.70 78.65 52699.76 88888.00 2006-12-28 04:21:27.907 362 18186.67 78.54 52699.72 88888.00 2006-12-28 04:21:28.407 362 18186.88 78.54 52699.71 88888.00 2006-12-28 04:21:28.907 362 18186.95 78.62 52699.70 88888.00 2006-12-28 04:21:29.407 362 18186.66 78.73 52699.64 88888.00 2006-12-28 04:21:29.907 362 18186.46 78.70 52699.65 88888.00 2006-12-28 04:21:30.407 362 18186.39 78.69 52699.70 88888.00 2006-12-28 04:21:30.907 362 18186.43 78.67 52699.66 88888.00 2006-12-28 04:21:31.407 362 18186.41 78.62 52699.64 88888.00 2006-12-28 04:21:31.907 362 18186.66 78.58 52699.71 88888.00 2006-12-28 04:21:32.407 362 18186.76 78.55 52699.72 88888.00 2006-12-28 04:21:32.907 362 18186.74 78.54 52699.77 88888.00 2006-12-28 04:21:33.407 362 18186.66 78.55 52699.70 88888.00 2006-12-28 04:21:33.907 362 18186.65 78.61 52699.70 88888.00 2006-12-28 04:21:34.407 362 18186.85 78.74 52699.77 88888.00 2006-12-28 04:21:34.907 362 18186.98 78.87 52699.84 88888.00 2006-12-28 04:21:35.407 362 18187.04 78.91 52699.70 88888.00 2006-12-28 04:21:35.907 362 18187.02 78.88 52699.60 88888.00 2006-12-28 04:21:36.407 362 18186.87 78.84 52699.63 88888.00 2006-12-28 04:21:36.907 362 18186.95 78.83 52699.68 88888.00 2006-12-28 04:21:37.407 362 18187.03 78.87 52699.65 88888.00 2006-12-28 04:21:37.907 362 18186.85 78.89 52699.65 88888.00 2006-12-28 04:21:38.407 362 18186.99 78.90 52699.60 88888.00 2006-12-28 04:21:38.907 362 18187.17 78.89 52699.60 88888.00 2006-12-28 04:21:39.407 362 18187.08 78.85 52699.54 88888.00 2006-12-28 04:21:39.907 362 18187.07 78.78 52699.58 88888.00 2006-12-28 04:21:40.407 362 18187.08 78.78 52699.60 88888.00 2006-12-28 04:21:40.907 362 18187.19 78.84 52699.50 88888.00 2006-12-28 04:21:41.407 362 18187.21 78.82 52699.47 88888.00 2006-12-28 04:21:41.907 362 18187.22 78.78 52699.50 88888.00 2006-12-28 04:21:42.407 362 18187.14 78.74 52699.48 88888.00 2006-12-28 04:21:42.907 362 18187.08 78.77 52699.35 88888.00 2006-12-28 04:21:43.407 362 18187.03 78.74 52699.31 88888.00 2006-12-28 04:21:43.907 362 18187.09 78.68 52699.30 88888.00 2006-12-28 04:21:44.407 362 18187.18 78.53 52699.40 88888.00 2006-12-28 04:21:44.907 362 18187.10 78.43 52699.47 88888.00 2006-12-28 04:21:45.407 362 18187.21 78.49 52699.37 88888.00 2006-12-28 04:21:45.907 362 18187.24 78.42 52699.33 88888.00 2006-12-28 04:21:46.407 362 18187.10 78.44 52699.28 88888.00 2006-12-28 04:21:46.907 362 18187.09 78.41 52699.24 88888.00 2006-12-28 04:21:47.407 362 18187.03 78.48 52699.15 88888.00 2006-12-28 04:21:47.907 362 18187.18 78.39 52699.19 88888.00 2006-12-28 04:21:48.407 362 18187.33 78.32 52699.19 88888.00 2006-12-28 04:21:48.907 362 18187.31 78.40 52699.17 88888.00 2006-12-28 04:21:49.407 362 18187.35 78.45 52699.26 88888.00 2006-12-28 04:21:49.907 362 18187.30 78.32 52699.38 88888.00 2006-12-28 04:21:50.407 362 18187.10 78.16 52699.30 88888.00 2006-12-28 04:21:50.907 362 18187.17 78.09 52699.26 88888.00 2006-12-28 04:21:51.407 362 18187.10 78.07 52699.11 88888.00 2006-12-28 04:21:51.907 362 18187.22 78.04 52699.25 88888.00 2006-12-28 04:21:52.407 362 18187.33 78.02 52699.39 88888.00 2006-12-28 04:21:52.907 362 18187.57 78.01 52699.36 88888.00 2006-12-28 04:21:53.407 362 18187.61 78.07 52699.24 88888.00 2006-12-28 04:21:53.907 362 18187.71 78.22 52699.23 88888.00 2006-12-28 04:21:54.407 362 18187.74 78.29 52699.23 88888.00 2006-12-28 04:21:54.907 362 18187.53 78.25 52699.15 88888.00 2006-12-28 04:21:55.407 362 18187.38 78.17 52699.13 88888.00 2006-12-28 04:21:55.907 362 18187.39 78.14 52699.22 88888.00 2006-12-28 04:21:56.407 362 18187.38 78.11 52699.24 88888.00 2006-12-28 04:21:56.907 362 18187.39 78.13 52699.01 88888.00 2006-12-28 04:21:57.407 362 18187.33 78.13 52698.95 88888.00 2006-12-28 04:21:57.907 362 18187.30 78.18 52699.00 88888.00 2006-12-28 04:21:58.407 362 18187.43 78.22 52699.00 88888.00 2006-12-28 04:21:58.907 362 18187.44 78.18 52698.92 88888.00 2006-12-28 04:21:59.407 362 18187.46 78.08 52698.76 88888.00 2006-12-28 04:21:59.907 362 18187.37 78.02 52698.77 88888.00 2006-12-28 04:22:00.407 362 18187.28 77.96 52698.93 88888.00 2006-12-28 04:22:00.907 362 18187.28 77.79 52698.94 88888.00 2006-12-28 04:22:01.407 362 18187.29 77.72 52698.93 88888.00 2006-12-28 04:22:01.907 362 18187.21 77.73 52698.91 88888.00 2006-12-28 04:22:02.407 362 18187.29 77.66 52698.95 88888.00 2006-12-28 04:22:02.907 362 18187.38 77.64 52698.95 88888.00 2006-12-28 04:22:03.407 362 18187.40 77.64 52698.84 88888.00 2006-12-28 04:22:03.907 362 18187.57 77.63 52698.83 88888.00 2006-12-28 04:22:04.407 362 18187.61 77.56 52698.89 88888.00 2006-12-28 04:22:04.907 362 18187.61 77.58 52698.96 88888.00 2006-12-28 04:22:05.407 362 18187.63 77.55 52699.07 88888.00 2006-12-28 04:22:05.907 362 18187.60 77.48 52699.06 88888.00 2006-12-28 04:22:06.407 362 18187.40 77.66 52699.02 88888.00 2006-12-28 04:22:06.907 362 18187.57 77.81 52699.03 88888.00 2006-12-28 04:22:07.407 362 18187.64 77.75 52698.98 88888.00 2006-12-28 04:22:07.907 362 18187.56 77.79 52698.98 88888.00 2006-12-28 04:22:08.407 362 18187.51 77.79 52699.03 88888.00 2006-12-28 04:22:08.907 362 18187.46 77.70 52699.06 88888.00 2006-12-28 04:22:09.407 362 18187.44 77.68 52699.06 88888.00 2006-12-28 04:22:09.907 362 18187.38 77.67 52699.16 88888.00 2006-12-28 04:22:10.407 362 18187.30 77.65 52699.14 88888.00 2006-12-28 04:22:10.907 362 18187.18 77.56 52699.14 88888.00 2006-12-28 04:22:11.407 362 18187.28 77.53 52699.17 88888.00 2006-12-28 04:22:11.907 362 18187.37 77.50 52699.23 88888.00 2006-12-28 04:22:12.407 362 18187.36 77.57 52699.22 88888.00 2006-12-28 04:22:12.907 362 18187.22 77.55 52699.08 88888.00 2006-12-28 04:22:13.407 362 18187.26 77.49 52699.01 88888.00 2006-12-28 04:22:13.907 362 18187.28 77.43 52699.08 88888.00 2006-12-28 04:22:14.407 362 18187.37 77.39 52699.04 88888.00 2006-12-28 04:22:14.907 362 18187.36 77.34 52699.03 88888.00 2006-12-28 04:22:15.407 362 18187.36 77.28 52698.99 88888.00 2006-12-28 04:22:15.907 362 18187.43 77.28 52699.02 88888.00 2006-12-28 04:22:16.407 362 18187.47 77.25 52699.08 88888.00 2006-12-28 04:22:16.907 362 18187.47 77.23 52699.04 88888.00 2006-12-28 04:22:17.407 362 18187.30 77.14 52699.07 88888.00 2006-12-28 04:22:17.907 362 18187.13 77.15 52699.00 88888.00 2006-12-28 04:22:18.407 362 18187.14 77.22 52699.00 88888.00 2006-12-28 04:22:18.907 362 18187.14 77.17 52699.08 88888.00 2006-12-28 04:22:19.407 362 18187.15 77.12 52699.03 88888.00 2006-12-28 04:22:19.907 362 18187.22 77.11 52698.98 88888.00 2006-12-28 04:22:20.407 362 18187.28 77.10 52698.95 88888.00 2006-12-28 04:22:20.907 362 18187.30 77.07 52699.03 88888.00 2006-12-28 04:22:21.407 362 18187.04 77.09 52698.99 88888.00 2006-12-28 04:22:21.907 362 18186.86 77.09 52699.05 88888.00 2006-12-28 04:22:22.407 362 18186.86 77.09 52699.11 88888.00 2006-12-28 04:22:22.907 362 18186.97 77.07 52699.13 88888.00 2006-12-28 04:22:23.407 362 18187.04 77.07 52699.14 88888.00 2006-12-28 04:22:23.907 362 18187.08 77.14 52699.24 88888.00 2006-12-28 04:22:24.407 362 18187.08 77.14 52699.37 88888.00 2006-12-28 04:22:24.907 362 18187.02 77.04 52699.26 88888.00 2006-12-28 04:22:25.407 362 18187.10 77.04 52699.17 88888.00 2006-12-28 04:22:25.907 362 18187.00 77.09 52699.11 88888.00 2006-12-28 04:22:26.407 362 18186.93 77.05 52699.16 88888.00 2006-12-28 04:22:26.907 362 18186.97 77.02 52699.25 88888.00 2006-12-28 04:22:27.407 362 18187.10 76.97 52699.22 88888.00 2006-12-28 04:22:27.907 362 18187.25 76.94 52699.19 88888.00 2006-12-28 04:22:28.407 362 18187.18 76.91 52699.18 88888.00 2006-12-28 04:22:28.907 362 18186.94 76.90 52699.19 88888.00 2006-12-28 04:22:29.407 362 18186.84 76.89 52699.21 88888.00 2006-12-28 04:22:29.907 362 18186.81 76.88 52699.21 88888.00 2006-12-28 04:22:30.407 362 18186.93 76.78 52699.14 88888.00 2006-12-28 04:22:30.907 362 18187.00 76.72 52699.12 88888.00 2006-12-28 04:22:31.407 362 18186.99 76.74 52699.21 88888.00 2006-12-28 04:22:31.907 362 18186.97 76.73 52699.15 88888.00 2006-12-28 04:22:32.407 362 18187.03 76.77 52699.02 88888.00 2006-12-28 04:22:32.907 362 18187.08 76.71 52698.94 88888.00 2006-12-28 04:22:33.407 362 18186.97 76.54 52698.99 88888.00 2006-12-28 04:22:33.907 362 18186.96 76.50 52699.03 88888.00 2006-12-28 04:22:34.407 362 18186.93 76.49 52698.96 88888.00 2006-12-28 04:22:34.907 362 18186.86 76.48 52698.96 88888.00 2006-12-28 04:22:35.407 362 18186.81 76.54 52699.00 88888.00 2006-12-28 04:22:35.907 362 18186.92 76.53 52699.07 88888.00 2006-12-28 04:22:36.407 362 18186.95 76.46 52699.07 88888.00 2006-12-28 04:22:36.907 362 18186.94 76.43 52699.01 88888.00 2006-12-28 04:22:37.407 362 18186.88 76.54 52699.01 88888.00 2006-12-28 04:22:37.907 362 18186.83 76.63 52699.03 88888.00 2006-12-28 04:22:38.407 362 18186.84 76.58 52698.96 88888.00 2006-12-28 04:22:38.907 362 18186.86 76.58 52698.95 88888.00 2006-12-28 04:22:39.407 362 18186.82 76.64 52699.00 88888.00 2006-12-28 04:22:39.907 362 18186.82 76.54 52699.01 88888.00 2006-12-28 04:22:40.407 362 18186.87 76.44 52699.01 88888.00 2006-12-28 04:22:40.907 362 18186.83 76.44 52699.01 88888.00 2006-12-28 04:22:41.407 362 18186.62 76.49 52698.92 88888.00 2006-12-28 04:22:41.907 362 18186.55 76.52 52698.96 88888.00 2006-12-28 04:22:42.407 362 18186.65 76.55 52698.99 88888.00 2006-12-28 04:22:42.907 362 18186.70 76.54 52699.01 88888.00 2006-12-28 04:22:43.407 362 18186.66 76.43 52699.04 88888.00 2006-12-28 04:22:43.907 362 18186.67 76.32 52699.02 88888.00 2006-12-28 04:22:44.407 362 18186.68 76.46 52699.19 88888.00 2006-12-28 04:22:44.907 362 18186.53 76.49 52699.16 88888.00 2006-12-28 04:22:45.407 362 18186.42 76.47 52699.10 88888.00 2006-12-28 04:22:45.907 362 18186.42 76.47 52699.12 88888.00 2006-12-28 04:22:46.407 362 18186.49 76.53 52699.14 88888.00 2006-12-28 04:22:46.907 362 18186.52 76.56 52699.16 88888.00 2006-12-28 04:22:47.407 362 18186.48 76.62 52699.16 88888.00 2006-12-28 04:22:47.907 362 18186.51 76.61 52699.21 88888.00 2006-12-28 04:22:48.407 362 18186.31 76.58 52699.13 88888.00 2006-12-28 04:22:48.907 362 18186.32 76.54 52699.00 88888.00 2006-12-28 04:22:49.407 362 18186.45 76.64 52699.00 88888.00 2006-12-28 04:22:49.907 362 18186.43 76.65 52699.02 88888.00 2006-12-28 04:22:50.407 362 18186.37 76.65 52699.03 88888.00 2006-12-28 04:22:50.907 362 18186.21 76.62 52699.01 88888.00 2006-12-28 04:22:51.407 362 18186.32 76.63 52698.99 88888.00 2006-12-28 04:22:51.907 362 18186.27 76.57 52698.99 88888.00 2006-12-28 04:22:52.407 362 18186.15 76.64 52698.94 88888.00 2006-12-28 04:22:52.907 362 18185.99 76.65 52698.93 88888.00 2006-12-28 04:22:53.407 362 18186.00 76.52 52698.95 88888.00 2006-12-28 04:22:53.907 362 18186.07 76.53 52699.03 88888.00 2006-12-28 04:22:54.407 362 18185.99 76.63 52699.10 88888.00 2006-12-28 04:22:54.907 362 18186.12 76.63 52699.08 88888.00 2006-12-28 04:22:55.407 362 18186.26 76.44 52699.08 88888.00 2006-12-28 04:22:55.907 362 18186.23 76.34 52699.11 88888.00 2006-12-28 04:22:56.407 362 18186.34 76.28 52699.11 88888.00 2006-12-28 04:22:56.907 362 18186.24 76.26 52699.16 88888.00 2006-12-28 04:22:57.407 362 18186.23 76.18 52699.17 88888.00 2006-12-28 04:22:57.907 362 18186.28 76.24 52699.26 88888.00 2006-12-28 04:22:58.407 362 18186.21 76.30 52699.23 88888.00 2006-12-28 04:22:58.907 362 18186.12 76.18 52699.13 88888.00 2006-12-28 04:22:59.407 362 18186.11 76.22 52699.15 88888.00 2006-12-28 04:22:59.907 362 18186.10 76.31 52699.04 88888.00 2006-12-28 04:23:00.407 362 18186.08 76.31 52698.95 88888.00 2006-12-28 04:23:00.907 362 18186.07 76.19 52698.98 88888.00 2006-12-28 04:23:01.407 362 18186.07 76.19 52698.98 88888.00 2006-12-28 04:23:01.907 362 18186.18 76.20 52699.00 88888.00 2006-12-28 04:23:02.407 362 18186.29 76.29 52699.07 88888.00 2006-12-28 04:23:02.907 362 18186.27 76.29 52699.10 88888.00 2006-12-28 04:23:03.407 362 18186.20 76.31 52699.12 88888.00 2006-12-28 04:23:03.907 362 18186.08 76.30 52699.16 88888.00 2006-12-28 04:23:04.407 362 18186.17 76.22 52699.02 88888.00 2006-12-28 04:23:04.907 362 18186.33 76.18 52698.88 88888.00 2006-12-28 04:23:05.407 362 18186.12 76.31 52699.00 88888.00 2006-12-28 04:23:05.907 362 18185.91 76.37 52699.11 88888.00 2006-12-28 04:23:06.407 362 18186.02 76.35 52699.18 88888.00 2006-12-28 04:23:06.907 362 18186.01 76.35 52699.13 88888.00 2006-12-28 04:23:07.407 362 18186.00 76.29 52699.05 88888.00 2006-12-28 04:23:07.907 362 18185.90 76.26 52698.99 88888.00 2006-12-28 04:23:08.407 362 18185.73 76.26 52698.92 88888.00 2006-12-28 04:23:08.907 362 18185.85 76.30 52699.00 88888.00 2006-12-28 04:23:09.407 362 18185.86 76.32 52699.01 88888.00 2006-12-28 04:23:09.907 362 18185.99 76.35 52699.00 88888.00 2006-12-28 04:23:10.407 362 18186.04 76.35 52698.98 88888.00 2006-12-28 04:23:10.907 362 18186.00 76.41 52699.04 88888.00 2006-12-28 04:23:11.407 362 18185.99 76.41 52699.13 88888.00 2006-12-28 04:23:11.907 362 18185.92 76.40 52699.11 88888.00 2006-12-28 04:23:12.407 362 18185.94 76.39 52699.13 88888.00 2006-12-28 04:23:12.907 362 18186.00 76.35 52699.12 88888.00 2006-12-28 04:23:13.407 362 18186.08 76.37 52699.13 88888.00 2006-12-28 04:23:13.907 362 18185.98 76.39 52699.19 88888.00 2006-12-28 04:23:14.407 362 18185.96 76.39 52699.11 88888.00 2006-12-28 04:23:14.907 362 18185.90 76.42 52699.24 88888.00 2006-12-28 04:23:15.407 362 18185.88 76.39 52699.29 88888.00 2006-12-28 04:23:15.907 362 18185.97 76.40 52699.24 88888.00 2006-12-28 04:23:16.407 362 18185.95 76.35 52699.23 88888.00 2006-12-28 04:23:16.907 362 18186.02 76.46 52699.27 88888.00 2006-12-28 04:23:17.407 362 18185.97 76.41 52699.18 88888.00 2006-12-28 04:23:17.907 362 18186.01 76.35 52699.08 88888.00 2006-12-28 04:23:18.407 362 18185.86 76.30 52699.10 88888.00 2006-12-28 04:23:18.907 362 18185.91 76.34 52699.11 88888.00 2006-12-28 04:23:19.407 362 18185.97 76.52 52699.05 88888.00 2006-12-28 04:23:19.907 362 18186.05 76.64 52699.05 88888.00 2006-12-28 04:23:20.407 362 18186.09 76.69 52699.03 88888.00 2006-12-28 04:23:20.907 362 18186.00 76.67 52699.02 88888.00 2006-12-28 04:23:21.407 362 18186.09 76.64 52699.07 88888.00 2006-12-28 04:23:21.907 362 18186.05 76.65 52699.02 88888.00 2006-12-28 04:23:22.407 362 18186.10 76.66 52698.92 88888.00 2006-12-28 04:23:22.907 362 18186.32 76.67 52698.96 88888.00 2006-12-28 04:23:23.407 362 18186.24 76.70 52698.94 88888.00 2006-12-28 04:23:23.907 362 18186.07 76.65 52698.93 88888.00 2006-12-28 04:23:24.407 362 18186.16 76.76 52698.88 88888.00 2006-12-28 04:23:24.907 362 18186.29 76.73 52698.95 88888.00 2006-12-28 04:23:25.407 362 18186.22 76.68 52698.98 88888.00 2006-12-28 04:23:25.907 362 18186.12 76.74 52698.92 88888.00 2006-12-28 04:23:26.407 362 18186.20 76.84 52698.95 88888.00 2006-12-28 04:23:26.907 362 18186.24 76.86 52698.91 88888.00 2006-12-28 04:23:27.407 362 18186.24 76.83 52698.93 88888.00 2006-12-28 04:23:27.907 362 18186.20 76.87 52699.03 88888.00 2006-12-28 04:23:28.407 362 18186.24 76.91 52699.12 88888.00 2006-12-28 04:23:28.907 362 18186.39 76.91 52699.16 88888.00 2006-12-28 04:23:29.407 362 18186.45 76.95 52699.19 88888.00 2006-12-28 04:23:29.907 362 18186.46 76.98 52699.21 88888.00 2006-12-28 04:23:30.407 362 18186.39 76.96 52699.11 88888.00 2006-12-28 04:23:30.907 362 18186.33 76.92 52699.16 88888.00 2006-12-28 04:23:31.407 362 18186.34 76.96 52699.10 88888.00 2006-12-28 04:23:31.907 362 18186.32 76.87 52699.02 88888.00 2006-12-28 04:23:32.407 362 18186.38 76.84 52698.99 88888.00 2006-12-28 04:23:32.907 362 18186.44 76.97 52699.05 88888.00 2006-12-28 04:23:33.407 362 18186.42 77.03 52699.06 88888.00 2006-12-28 04:23:33.907 362 18186.29 77.00 52698.99 88888.00 2006-12-28 04:23:34.407 362 18186.39 77.09 52698.95 88888.00 2006-12-28 04:23:34.907 362 18186.39 77.13 52698.94 88888.00 2006-12-28 04:23:35.407 362 18186.49 77.17 52699.03 88888.00 2006-12-28 04:23:35.907 362 18186.65 77.20 52699.07 88888.00 2006-12-28 04:23:36.407 362 18186.63 77.18 52699.03 88888.00 2006-12-28 04:23:36.907 362 18186.52 77.10 52699.02 88888.00 2006-12-28 04:23:37.407 362 18186.61 77.12 52698.96 88888.00 2006-12-28 04:23:37.907 362 18186.55 77.19 52698.98 88888.00 2006-12-28 04:23:38.407 362 18186.45 77.19 52699.01 88888.00 2006-12-28 04:23:38.907 362 18186.49 77.26 52699.01 88888.00 2006-12-28 04:23:39.407 362 18186.54 77.26 52698.96 88888.00 2006-12-28 04:23:39.907 362 18186.54 77.24 52698.96 88888.00 2006-12-28 04:23:40.407 362 18186.46 77.23 52698.95 88888.00 2006-12-28 04:23:40.907 362 18186.43 77.26 52698.92 88888.00 2006-12-28 04:23:41.407 362 18186.48 77.31 52698.87 88888.00 2006-12-28 04:23:41.907 362 18186.52 77.39 52698.84 88888.00 2006-12-28 04:23:42.407 362 18186.62 77.32 52698.86 88888.00 2006-12-28 04:23:42.907 362 18186.60 77.25 52698.89 88888.00 2006-12-28 04:23:43.407 362 18186.51 77.32 52698.89 88888.00 2006-12-28 04:23:43.907 362 18186.55 77.38 52698.99 88888.00 2006-12-28 04:23:44.407 362 18186.57 77.37 52698.86 88888.00 2006-12-28 04:23:44.907 362 18186.51 77.36 52698.88 88888.00 2006-12-28 04:23:45.407 362 18186.48 77.35 52698.94 88888.00 2006-12-28 04:23:45.907 362 18186.44 77.33 52698.94 88888.00 2006-12-28 04:23:46.407 362 18186.52 77.34 52699.02 88888.00 2006-12-28 04:23:46.907 362 18186.60 77.38 52699.07 88888.00 2006-12-28 04:23:47.407 362 18186.59 77.48 52698.91 88888.00 2006-12-28 04:23:47.907 362 18186.65 77.47 52698.96 88888.00 2006-12-28 04:23:48.407 362 18186.66 77.44 52699.12 88888.00 2006-12-28 04:23:48.907 362 18186.66 77.48 52699.06 88888.00 2006-12-28 04:23:49.407 362 18186.67 77.45 52698.98 88888.00 2006-12-28 04:23:49.907 362 18186.68 77.46 52699.14 88888.00 2006-12-28 04:23:50.407 362 18186.71 77.46 52699.19 88888.00 2006-12-28 04:23:50.907 362 18186.78 77.52 52699.12 88888.00 2006-12-28 04:23:51.407 362 18186.85 77.58 52699.02 88888.00 2006-12-28 04:23:51.907 362 18186.87 77.63 52699.10 88888.00 2006-12-28 04:23:52.407 362 18186.91 77.54 52699.23 88888.00 2006-12-28 04:23:52.907 362 18186.93 77.55 52699.10 88888.00 2006-12-28 04:23:53.407 362 18186.94 77.67 52699.02 88888.00 2006-12-28 04:23:53.907 362 18186.86 77.71 52699.04 88888.00 2006-12-28 04:23:54.407 362 18186.80 77.64 52699.08 88888.00 2006-12-28 04:23:54.907 362 18186.95 77.52 52699.19 88888.00 2006-12-28 04:23:55.407 362 18186.96 77.53 52699.18 88888.00 2006-12-28 04:23:55.907 362 18186.86 77.61 52699.10 88888.00 2006-12-28 04:23:56.407 362 18186.84 77.58 52699.11 88888.00 2006-12-28 04:23:56.907 362 18186.92 77.66 52699.08 88888.00 2006-12-28 04:23:57.407 362 18186.93 77.73 52699.06 88888.00 2006-12-28 04:23:57.907 362 18187.03 77.75 52699.19 88888.00 2006-12-28 04:23:58.407 362 18187.14 77.70 52699.21 88888.00 2006-12-28 04:23:58.907 362 18187.03 77.68 52699.38 88888.00 2006-12-28 04:23:59.407 362 18186.98 77.76 52699.33 88888.00 2006-12-28 04:23:59.907 362 18186.88 77.80 52699.11 88888.00 2006-12-28 04:24:00.407 362 18186.91 77.81 52699.11 88888.00 2006-12-28 04:24:00.907 362 18186.91 77.73 52699.26 88888.00 2006-12-28 04:24:01.407 362 18186.88 77.73 52699.28 88888.00 2006-12-28 04:24:01.907 362 18187.00 77.72 52699.19 88888.00 2006-12-28 04:24:02.407 362 18186.99 77.82 52699.28 88888.00 2006-12-28 04:24:02.907 362 18186.98 77.86 52699.26 88888.00 2006-12-28 04:24:03.407 362 18186.91 77.82 52699.21 88888.00 2006-12-28 04:24:03.907 362 18186.84 77.86 52699.11 88888.00 2006-12-28 04:24:04.407 362 18186.89 77.96 52699.04 88888.00 2006-12-28 04:24:04.907 362 18186.98 77.97 52698.90 88888.00 2006-12-28 04:24:05.407 362 18186.85 77.90 52698.96 88888.00 2006-12-28 04:24:05.907 362 18186.85 77.89 52699.01 88888.00 2006-12-28 04:24:06.407 362 18186.89 77.86 52699.02 88888.00 2006-12-28 04:24:06.907 362 18186.94 77.87 52698.95 88888.00 2006-12-28 04:24:07.407 362 18186.96 77.87 52699.04 88888.00 2006-12-28 04:24:07.907 362 18186.98 77.87 52698.99 88888.00 2006-12-28 04:24:08.407 362 18187.07 77.96 52698.82 88888.00 2006-12-28 04:24:08.907 362 18186.97 78.02 52698.84 88888.00 2006-12-28 04:24:09.407 362 18186.92 78.10 52698.91 88888.00 2006-12-28 04:24:09.907 362 18186.96 78.05 52699.03 88888.00 2006-12-28 04:24:10.407 362 18186.94 78.03 52699.00 88888.00 2006-12-28 04:24:10.907 362 18187.05 77.99 52699.02 88888.00 2006-12-28 04:24:11.407 362 18187.17 78.02 52699.00 88888.00 2006-12-28 04:24:11.907 362 18187.28 77.98 52699.03 88888.00 2006-12-28 04:24:12.407 362 18187.37 78.01 52699.03 88888.00 2006-12-28 04:24:12.907 362 18187.44 78.05 52698.93 88888.00 2006-12-28 04:24:13.407 362 18187.56 78.03 52699.00 88888.00 2006-12-28 04:24:13.907 362 18187.42 78.02 52699.11 88888.00 2006-12-28 04:24:14.407 362 18187.36 77.97 52699.10 88888.00 2006-12-28 04:24:14.907 362 18187.56 77.99 52699.01 88888.00 2006-12-28 04:24:15.407 362 18187.53 78.00 52699.08 88888.00 2006-12-28 04:24:15.907 362 18187.44 78.00 52699.07 88888.00 2006-12-28 04:24:16.407 362 18187.53 78.04 52699.08 88888.00 2006-12-28 04:24:16.907 362 18187.47 78.08 52698.98 88888.00 2006-12-28 04:24:17.407 362 18187.61 78.03 52698.96 88888.00 2006-12-28 04:24:17.907 362 18187.71 78.01 52699.01 88888.00 2006-12-28 04:24:18.407 362 18187.64 77.94 52698.99 88888.00 2006-12-28 04:24:18.907 362 18187.71 77.92 52698.95 88888.00 2006-12-28 04:24:19.407 362 18187.65 77.94 52698.96 88888.00 2006-12-28 04:24:19.907 362 18187.42 77.91 52698.94 88888.00 2006-12-28 04:24:20.407 362 18187.27 77.95 52698.87 88888.00 2006-12-28 04:24:20.907 362 18187.20 77.95 52698.82 88888.00 2006-12-28 04:24:21.407 362 18187.07 77.92 52698.77 88888.00 2006-12-28 04:24:21.907 362 18187.07 77.95 52698.76 88888.00 2006-12-28 04:24:22.407 362 18187.40 77.89 52698.75 88888.00 2006-12-28 04:24:22.907 362 18187.59 77.89 52698.71 88888.00 2006-12-28 04:24:23.407 362 18187.72 77.96 52698.59 88888.00 2006-12-28 04:24:23.907 362 18187.73 77.96 52698.57 88888.00 2006-12-28 04:24:24.407 362 18187.79 77.99 52698.61 88888.00 2006-12-28 04:24:24.907 362 18187.72 77.98 52698.57 88888.00 2006-12-28 04:24:25.407 362 18187.56 77.98 52698.59 88888.00 2006-12-28 04:24:25.907 362 18187.57 77.96 52698.71 88888.00 2006-12-28 04:24:26.407 362 18187.56 78.06 52698.75 88888.00 2006-12-28 04:24:26.907 362 18187.63 78.05 52698.80 88888.00 2006-12-28 04:24:27.407 362 18187.70 77.99 52698.78 88888.00 2006-12-28 04:24:27.907 362 18187.78 77.96 52698.88 88888.00 2006-12-28 04:24:28.407 362 18187.75 77.90 52698.92 88888.00 2006-12-28 04:24:28.907 362 18187.69 77.96 52698.87 88888.00 2006-12-28 04:24:29.407 362 18187.73 77.95 52698.75 88888.00 2006-12-28 04:24:29.907 362 18187.71 77.99 52698.79 88888.00 2006-12-28 04:24:30.407 362 18187.64 78.02 52698.81 88888.00 2006-12-28 04:24:30.907 362 18187.51 78.04 52698.76 88888.00 2006-12-28 04:24:31.407 362 18187.49 78.02 52698.67 88888.00 2006-12-28 04:24:31.907 362 18187.48 78.00 52698.75 88888.00 2006-12-28 04:24:32.407 362 18187.50 78.04 52698.76 88888.00 2006-12-28 04:24:32.907 362 18187.39 78.01 52698.72 88888.00 2006-12-28 04:24:33.407 362 18187.29 78.00 52698.66 88888.00 2006-12-28 04:24:33.907 362 18187.37 78.00 52698.63 88888.00 2006-12-28 04:24:34.407 362 18187.42 77.95 52698.64 88888.00 2006-12-28 04:24:34.907 362 18187.53 77.91 52698.67 88888.00 2006-12-28 04:24:35.407 362 18187.48 77.94 52698.80 88888.00 2006-12-28 04:24:35.907 362 18187.41 77.99 52698.67 88888.00 2006-12-28 04:24:36.407 362 18187.37 77.99 52698.68 88888.00 2006-12-28 04:24:36.907 362 18187.36 77.96 52698.69 88888.00 2006-12-28 04:24:37.407 362 18187.51 77.89 52698.70 88888.00 2006-12-28 04:24:37.907 362 18187.47 77.89 52698.83 88888.00 2006-12-28 04:24:38.407 362 18187.31 77.84 52698.87 88888.00 2006-12-28 04:24:38.907 362 18187.43 77.83 52698.91 88888.00 2006-12-28 04:24:39.407 362 18187.64 77.87 52698.90 88888.00 2006-12-28 04:24:39.907 362 18187.75 77.84 52699.02 88888.00 2006-12-28 04:24:40.407 362 18187.75 77.81 52698.94 88888.00 2006-12-28 04:24:40.907 362 18187.76 77.86 52698.83 88888.00 2006-12-28 04:24:41.407 362 18187.48 77.84 52698.72 88888.00 2006-12-28 04:24:41.907 362 18187.37 77.71 52698.68 88888.00 2006-12-28 04:24:42.407 362 18187.35 77.52 52698.75 88888.00 2006-12-28 04:24:42.907 362 18187.28 77.44 52698.76 88888.00 2006-12-28 04:24:43.407 362 18187.40 77.43 52698.82 88888.00 2006-12-28 04:24:43.907 362 18187.36 77.46 52698.78 88888.00 2006-12-28 04:24:44.407 362 18187.47 77.48 52698.81 88888.00 2006-12-28 04:24:44.907 362 18187.40 77.47 52698.78 88888.00 2006-12-28 04:24:45.407 362 18187.38 77.42 52698.78 88888.00 2006-12-28 04:24:45.907 362 18187.29 77.43 52698.87 88888.00 2006-12-28 04:24:46.407 362 18187.18 77.37 52698.94 88888.00 2006-12-28 04:24:46.907 362 18187.14 77.39 52698.95 88888.00 2006-12-28 04:24:47.407 362 18187.08 77.36 52698.98 88888.00 2006-12-28 04:24:47.907 362 18187.22 77.41 52698.92 88888.00 2006-12-28 04:24:48.407 362 18187.29 77.39 52698.95 88888.00 2006-12-28 04:24:48.907 362 18187.26 77.40 52698.89 88888.00 2006-12-28 04:24:49.407 362 18187.28 77.43 52698.89 88888.00 2006-12-28 04:24:49.907 362 18187.35 77.55 52698.82 88888.00 2006-12-28 04:24:50.407 362 18187.35 77.56 52698.68 88888.00 2006-12-28 04:24:50.907 362 18187.28 77.57 52698.72 88888.00 2006-12-28 04:24:51.407 362 18187.26 77.59 52698.72 88888.00 2006-12-28 04:24:51.907 362 18187.28 77.51 52698.75 88888.00 2006-12-28 04:24:52.407 362 18187.22 77.54 52698.66 88888.00 2006-12-28 04:24:52.907 362 18187.13 77.53 52698.67 88888.00 2006-12-28 04:24:53.407 362 18187.16 77.56 52698.69 88888.00 2006-12-28 04:24:53.907 362 18186.98 77.57 52698.66 88888.00 2006-12-28 04:24:54.407 362 18186.73 77.54 52698.61 88888.00 2006-12-28 04:24:54.907 362 18186.48 77.53 52698.64 88888.00 2006-12-28 04:24:55.407 362 18186.78 77.46 52698.59 88888.00 2006-12-28 04:24:55.907 362 18186.85 77.43 52698.60 88888.00 2006-12-28 04:24:56.407 362 18186.97 77.38 52698.67 88888.00 2006-12-28 04:24:56.907 362 18186.86 77.32 52698.64 88888.00 2006-12-28 04:24:57.407 362 18186.82 77.25 52698.67 88888.00 2006-12-28 04:24:57.907 362 18186.80 77.30 52698.66 88888.00 2006-12-28 04:24:58.407 362 18186.86 77.29 52698.76 88888.00 2006-12-28 04:24:58.907 362 18186.91 77.33 52698.79 88888.00 2006-12-28 04:24:59.407 362 18186.86 77.31 52698.91 88888.00 2006-12-28 04:24:59.907 362 18186.80 77.18 52698.80 88888.00 2006-12-28 04:25:00.407 362 18186.76 77.14 52698.88 88888.00 2006-12-28 04:25:00.907 362 18186.67 77.16 52698.76 88888.00 2006-12-28 04:25:01.407 362 18186.74 77.21 52698.76 88888.00 2006-12-28 04:25:01.907 362 18186.65 77.19 52698.84 88888.00 2006-12-28 04:25:02.407 362 18186.62 77.19 52698.76 88888.00 2006-12-28 04:25:02.907 362 18186.51 77.18 52698.80 88888.00 2006-12-28 04:25:03.407 362 18186.49 77.10 52698.68 88888.00 2006-12-28 04:25:03.907 362 18186.52 77.12 52698.75 88888.00 2006-12-28 04:25:04.407 362 18186.75 77.15 52698.76 88888.00 2006-12-28 04:25:04.907 362 18186.74 77.09 52698.73 88888.00 2006-12-28 04:25:05.407 362 18186.49 77.03 52698.76 88888.00 2006-12-28 04:25:05.907 362 18186.42 77.00 52698.79 88888.00 2006-12-28 04:25:06.407 362 18186.51 77.02 52698.70 88888.00 2006-12-28 04:25:06.907 362 18186.59 77.08 52698.67 88888.00 2006-12-28 04:25:07.407 362 18186.44 77.05 52698.63 88888.00 2006-12-28 04:25:07.907 362 18186.27 77.02 52698.69 88888.00 2006-12-28 04:25:08.407 362 18186.40 76.94 52698.79 88888.00 2006-12-28 04:25:08.907 362 18186.48 77.00 52698.69 88888.00 2006-12-28 04:25:09.407 362 18186.45 77.00 52698.68 88888.00 2006-12-28 04:25:09.907 362 18186.42 76.97 52698.71 88888.00 2006-12-28 04:25:10.407 362 18186.39 76.95 52698.88 88888.00 2006-12-28 04:25:10.907 362 18186.39 76.90 52698.83 88888.00 2006-12-28 04:25:11.407 362 18186.37 76.83 52698.77 88888.00 2006-12-28 04:25:11.907 362 18186.33 76.89 52698.75 88888.00 2006-12-28 04:25:12.407 362 18186.18 76.91 52698.75 88888.00 2006-12-28 04:25:12.907 362 18186.16 76.85 52698.78 88888.00 2006-12-28 04:25:13.407 362 18186.15 76.81 52698.86 88888.00 2006-12-28 04:25:13.907 362 18186.06 76.86 52698.79 88888.00 2006-12-28 04:25:14.407 362 18186.15 76.85 52698.67 88888.00 2006-12-28 04:25:14.907 362 18186.23 76.85 52698.71 88888.00 2006-12-28 04:25:15.407 362 18186.17 76.83 52698.76 88888.00 2006-12-28 04:25:15.907 362 18186.27 76.76 52698.84 88888.00 2006-12-28 04:25:16.407 362 18186.15 76.67 52698.89 88888.00 2006-12-28 04:25:16.907 362 18186.32 76.67 52698.81 88888.00 2006-12-28 04:25:17.407 362 18186.28 76.69 52698.75 88888.00 2006-12-28 04:25:17.907 362 18186.17 76.67 52698.68 88888.00 2006-12-28 04:25:18.407 362 18186.10 76.55 52698.70 88888.00 2006-12-28 04:25:18.907 362 18186.22 76.51 52698.68 88888.00 2006-12-28 04:25:19.407 362 18186.21 76.54 52698.76 88888.00 2006-12-28 04:25:19.907 362 18186.09 76.55 52698.81 88888.00 2006-12-28 04:25:20.407 362 18186.09 76.59 52698.84 88888.00 2006-12-28 04:25:20.907 362 18186.09 76.57 52698.79 88888.00 2006-12-28 04:25:21.407 362 18186.15 76.55 52698.77 88888.00 2006-12-28 04:25:21.907 362 18186.16 76.55 52698.81 88888.00 2006-12-28 04:25:22.407 362 18186.05 76.51 52698.84 88888.00 2006-12-28 04:25:22.907 362 18185.85 76.45 52698.78 88888.00 2006-12-28 04:25:23.407 362 18185.79 76.43 52698.89 88888.00 2006-12-28 04:25:23.907 362 18185.83 76.40 52698.94 88888.00 2006-12-28 04:25:24.407 362 18185.90 76.37 52698.84 88888.00 2006-12-28 04:25:24.907 362 18185.86 76.32 52698.84 88888.00 2006-12-28 04:25:25.407 362 18185.90 76.23 52698.84 88888.00 2006-12-28 04:25:25.907 362 18185.94 76.26 52698.86 88888.00 2006-12-28 04:25:26.407 362 18185.97 76.22 52698.84 88888.00 2006-12-28 04:25:26.907 362 18185.95 76.18 52698.80 88888.00 2006-12-28 04:25:27.407 362 18186.01 76.26 52698.79 88888.00 2006-12-28 04:25:27.907 362 18186.05 76.29 52698.76 88888.00 2006-12-28 04:25:28.407 362 18185.99 76.22 52698.70 88888.00 2006-12-28 04:25:28.907 362 18185.97 76.20 52698.69 88888.00 2006-12-28 04:25:29.407 362 18185.86 76.18 52698.79 88888.00 2006-12-28 04:25:29.907 362 18185.73 76.14 52698.76 88888.00 2006-12-28 04:25:30.407 362 18185.89 76.11 52698.81 88888.00 2006-12-28 04:25:30.907 362 18185.83 76.11 52698.78 88888.00 2006-12-28 04:25:31.407 362 18185.72 76.12 52698.79 88888.00 2006-12-28 04:25:31.907 362 18185.74 76.12 52698.78 88888.00 2006-12-28 04:25:32.407 362 18185.81 76.16 52698.84 88888.00 2006-12-28 04:25:32.907 362 18185.84 76.17 52698.80 88888.00 2006-12-28 04:25:33.407 362 18185.85 76.19 52698.75 88888.00 2006-12-28 04:25:33.907 362 18185.89 76.16 52698.75 88888.00 2006-12-28 04:25:34.407 362 18185.88 76.11 52698.80 88888.00 2006-12-28 04:25:34.907 362 18185.79 76.00 52698.79 88888.00 2006-12-28 04:25:35.407 362 18185.70 76.01 52698.68 88888.00 2006-12-28 04:25:35.907 362 18185.61 75.98 52698.73 88888.00 2006-12-28 04:25:36.407 362 18185.69 76.02 52698.86 88888.00 2006-12-28 04:25:36.907 362 18185.59 76.18 52698.75 88888.00 2006-12-28 04:25:37.407 362 18185.63 76.21 52698.68 88888.00 2006-12-28 04:25:37.907 362 18185.59 76.13 52698.71 88888.00 2006-12-28 04:25:38.407 362 18185.72 76.10 52698.76 88888.00 2006-12-28 04:25:38.907 362 18185.90 76.20 52698.71 88888.00 2006-12-28 04:25:39.407 362 18185.84 76.23 52698.75 88888.00 2006-12-28 04:25:39.907 362 18185.67 76.19 52698.68 88888.00 2006-12-28 04:25:40.407 362 18185.48 76.24 52698.65 88888.00 2006-12-28 04:25:40.907 362 18185.47 76.19 52698.70 88888.00 2006-12-28 04:25:41.407 362 18185.57 76.16 52698.75 88888.00 2006-12-28 04:25:41.907 362 18185.57 76.12 52698.67 88888.00 2006-12-28 04:25:42.407 362 18185.45 76.12 52698.75 88888.00 2006-12-28 04:25:42.907 362 18185.37 76.21 52698.68 88888.00 2006-12-28 04:25:43.407 362 18185.33 76.22 52698.68 88888.00 2006-12-28 04:25:43.907 362 18185.47 76.15 52698.60 88888.00 2006-12-28 04:25:44.407 362 18185.51 76.12 52698.61 88888.00 2006-12-28 04:25:44.907 362 18185.50 76.22 52698.61 88888.00 2006-12-28 04:25:45.407 362 18185.58 76.16 52698.54 88888.00 2006-12-28 04:25:45.907 362 18185.64 76.13 52698.61 88888.00 2006-12-28 04:25:46.407 362 18185.59 76.18 52698.67 88888.00 2006-12-28 04:25:46.907 362 18185.51 76.22 52698.70 88888.00 2006-12-28 04:25:47.407 362 18185.42 76.20 52698.79 88888.00 2006-12-28 04:25:47.907 362 18185.66 76.10 52698.86 88888.00 2006-12-28 04:25:48.407 362 18185.73 76.09 52698.80 88888.00 2006-12-28 04:25:48.907 362 18185.77 76.16 52698.71 88888.00 2006-12-28 04:25:49.407 362 18185.72 76.04 52698.79 88888.00 2006-12-28 04:25:49.907 362 18185.75 75.95 52698.79 88888.00 2006-12-28 04:25:50.407 362 18185.90 76.00 52698.78 88888.00 2006-12-28 04:25:50.907 362 18185.76 76.05 52698.75 88888.00 2006-12-28 04:25:51.407 362 18185.64 76.14 52698.68 88888.00 2006-12-28 04:25:51.907 362 18185.57 76.17 52698.75 88888.00 2006-12-28 04:25:52.407 362 18185.75 76.16 52698.66 88888.00 2006-12-28 04:25:52.907 362 18185.78 76.08 52698.65 88888.00 2006-12-28 04:25:53.407 362 18185.72 76.06 52698.73 88888.00 2006-12-28 04:25:53.907 362 18185.70 76.12 52698.79 88888.00 2006-12-28 04:25:54.407 362 18185.67 76.10 52698.71 88888.00 2006-12-28 04:25:54.907 362 18185.63 76.10 52698.57 88888.00 2006-12-28 04:25:55.407 362 18185.72 76.05 52698.59 88888.00 2006-12-28 04:25:55.907 362 18185.62 75.97 52698.67 88888.00 2006-12-28 04:25:56.407 362 18185.48 75.98 52698.65 88888.00 2006-12-28 04:25:56.907 362 18185.33 75.95 52698.70 88888.00 2006-12-28 04:25:57.407 362 18185.47 75.87 52698.61 88888.00 2006-12-28 04:25:57.907 362 18185.48 75.95 52698.67 88888.00 2006-12-28 04:25:58.407 362 18185.52 75.96 52698.63 88888.00 2006-12-28 04:25:58.907 362 18185.47 75.90 52698.68 88888.00 2006-12-28 04:25:59.407 362 18185.32 75.94 52698.75 88888.00 2006-12-28 04:25:59.907 362 18185.30 75.96 52698.67 88888.00 2006-12-28 04:26:00.407 362 18185.30 75.98 52698.58 88888.00 2006-12-28 04:26:00.907 362 18185.42 76.01 52698.55 88888.00 2006-12-28 04:26:01.407 362 18185.41 75.98 52698.49 88888.00 2006-12-28 04:26:01.907 362 18185.34 76.07 52698.63 88888.00 2006-12-28 04:26:02.407 362 18185.25 76.08 52698.73 88888.00 2006-12-28 04:26:02.907 362 18185.15 76.02 52698.59 88888.00 2006-12-28 04:26:03.407 362 18185.28 76.04 52698.52 88888.00 2006-12-28 04:26:03.907 362 18185.24 76.04 52698.70 88888.00 2006-12-28 04:26:04.407 362 18185.10 75.99 52698.70 88888.00 2006-12-28 04:26:04.907 362 18185.18 75.91 52698.54 88888.00 2006-12-28 04:26:05.407 362 18185.12 75.82 52698.44 88888.00 2006-12-28 04:26:05.907 362 18185.15 75.83 52698.54 88888.00 2006-12-28 04:26:06.407 362 18185.13 75.79 52698.47 88888.00 2006-12-28 04:26:06.907 362 18185.03 75.72 52698.37 88888.00 2006-12-28 04:26:07.407 362 18184.97 75.79 52698.40 88888.00 2006-12-28 04:26:07.907 362 18185.33 75.68 52698.44 88888.00 2006-12-28 04:26:08.407 362 18185.41 75.72 52698.49 88888.00 2006-12-28 04:26:08.907 362 18185.20 75.74 52698.52 88888.00 2006-12-28 04:26:09.407 362 18185.24 75.65 52698.46 88888.00 2006-12-28 04:26:09.907 362 18185.31 75.66 52698.53 88888.00 2006-12-28 04:26:10.407 362 18185.45 75.68 52698.57 88888.00 2006-12-28 04:26:10.907 362 18185.46 75.70 52698.42 88888.00 2006-12-28 04:26:11.407 362 18185.51 75.73 52698.36 88888.00 2006-12-28 04:26:11.907 362 18185.45 75.73 52698.31 88888.00 2006-12-28 04:26:12.407 362 18185.32 75.67 52698.30 88888.00 2006-12-28 04:26:12.907 362 18185.31 75.66 52698.30 88888.00 2006-12-28 04:26:13.407 362 18185.22 75.63 52698.32 88888.00 2006-12-28 04:26:13.907 362 18185.24 75.64 52698.41 88888.00 2006-12-28 04:26:14.407 362 18185.30 75.67 52698.48 88888.00 2006-12-28 04:26:14.907 362 18185.29 75.72 52698.49 88888.00 2006-12-28 04:26:15.407 362 18185.28 75.72 52698.41 88888.00 2006-12-28 04:26:15.907 362 18185.24 75.68 52698.34 88888.00 2006-12-28 04:26:16.407 362 18185.36 75.70 52698.46 88888.00 2006-12-28 04:26:16.907 362 18185.34 75.74 52698.52 88888.00 2006-12-28 04:26:17.407 362 18185.26 75.68 52698.46 88888.00 2006-12-28 04:26:17.907 362 18185.25 75.72 52698.35 88888.00 2006-12-28 04:26:18.407 362 18185.37 75.81 52698.42 88888.00 2006-12-28 04:26:18.907 362 18185.37 75.84 52698.48 88888.00 2006-12-28 04:26:19.407 362 18185.30 75.88 52698.47 88888.00 2006-12-28 04:26:19.907 362 18185.39 75.81 52698.38 88888.00 2006-12-28 04:26:20.407 362 18185.42 75.79 52698.37 88888.00 2006-12-28 04:26:20.907 362 18185.41 75.83 52698.45 88888.00 2006-12-28 04:26:21.407 362 18185.29 75.79 52698.45 88888.00 2006-12-28 04:26:21.907 362 18185.32 75.81 52698.44 88888.00 2006-12-28 04:26:22.407 362 18185.35 75.92 52698.42 88888.00 2006-12-28 04:26:22.907 362 18185.33 75.91 52698.52 88888.00 2006-12-28 04:26:23.407 362 18185.52 75.86 52698.54 88888.00 2006-12-28 04:26:23.907 362 18185.42 75.88 52698.58 88888.00 2006-12-28 04:26:24.407 362 18185.29 75.82 52698.68 88888.00 2006-12-28 04:26:24.907 362 18185.44 75.76 52698.63 88888.00 2006-12-28 04:26:25.407 362 18185.54 75.84 52698.59 88888.00 2006-12-28 04:26:25.907 362 18185.54 75.99 52698.58 88888.00 2006-12-28 04:26:26.407 362 18185.55 75.88 52698.50 88888.00 2006-12-28 04:26:26.907 362 18185.55 75.74 52698.50 88888.00 2006-12-28 04:26:27.407 362 18185.53 75.74 52698.50 88888.00 2006-12-28 04:26:27.907 362 18185.29 75.82 52698.63 88888.00 2006-12-28 04:26:28.407 362 18185.09 75.83 52698.72 88888.00 2006-12-28 04:26:28.907 362 18184.98 75.79 52698.72 88888.00 2006-12-28 04:26:29.407 362 18185.02 75.68 52698.73 88888.00 2006-12-28 04:26:29.907 362 18184.96 75.66 52698.60 88888.00 2006-12-28 04:26:30.407 362 18184.98 75.76 52698.66 88888.00 2006-12-28 04:26:30.907 362 18185.21 75.79 52698.64 88888.00 2006-12-28 04:26:31.407 362 18185.26 75.81 52698.59 88888.00 2006-12-28 04:26:31.907 362 18185.34 75.82 52698.60 88888.00 2006-12-28 04:26:32.407 362 18185.42 75.87 52698.61 88888.00 2006-12-28 04:26:32.907 362 18185.29 76.07 52698.68 88888.00 2006-12-28 04:26:33.407 362 18185.13 76.16 52698.81 88888.00 2006-12-28 04:26:33.907 362 18185.04 76.11 52698.81 88888.00 2006-12-28 04:26:34.407 362 18185.12 76.07 52698.71 88888.00 2006-12-28 04:26:34.907 362 18185.33 76.04 52698.63 88888.00 2006-12-28 04:26:35.407 362 18185.43 75.98 52698.57 88888.00 2006-12-28 04:26:35.907 362 18185.39 76.10 52698.66 88888.00 2006-12-28 04:26:36.407 362 18185.31 76.18 52698.75 88888.00 2006-12-28 04:26:36.907 362 18185.20 76.20 52698.75 88888.00 2006-12-28 04:26:37.407 362 18185.08 76.15 52698.73 88888.00 2006-12-28 04:26:37.907 362 18184.94 76.16 52698.71 88888.00 2006-12-28 04:26:38.407 362 18185.01 76.22 52698.60 88888.00 2006-12-28 04:26:38.907 362 18185.00 76.23 52698.46 88888.00 2006-12-28 04:26:39.407 362 18185.09 76.23 52698.48 88888.00 2006-12-28 04:26:39.907 362 18185.28 76.22 52698.49 88888.00 2006-12-28 04:26:40.407 362 18185.55 76.24 52698.56 88888.00 2006-12-28 04:26:40.907 362 18185.52 76.26 52698.64 88888.00 2006-12-28 04:26:41.407 362 18185.52 76.24 52698.67 88888.00 2006-12-28 04:26:41.907 362 18185.58 76.18 52698.65 88888.00 2006-12-28 04:26:42.407 362 18185.66 76.24 52698.56 88888.00 2006-12-28 04:26:42.907 362 18185.62 76.39 52698.47 88888.00 2006-12-28 04:26:43.407 362 18185.62 76.50 52698.38 88888.00 2006-12-28 04:26:43.907 362 18185.70 76.43 52698.45 88888.00 2006-12-28 04:26:44.407 362 18185.70 76.42 52698.55 88888.00 2006-12-28 04:26:44.907 362 18185.70 76.44 52698.49 88888.00 2006-12-28 04:26:45.407 362 18185.68 76.48 52698.47 88888.00 2006-12-28 04:26:45.907 362 18185.62 76.50 52698.36 88888.00 2006-12-28 04:26:46.407 362 18185.64 76.50 52698.44 88888.00 2006-12-28 04:26:46.907 362 18185.65 76.54 52698.45 88888.00 2006-12-28 04:26:47.407 362 18185.68 76.53 52698.48 88888.00 2006-12-28 04:26:47.907 362 18185.68 76.47 52698.65 88888.00 2006-12-28 04:26:48.407 362 18185.54 76.37 52698.71 88888.00 2006-12-28 04:26:48.907 362 18185.59 76.37 52698.64 88888.00 2006-12-28 04:26:49.407 362 18185.67 76.40 52698.46 88888.00 2006-12-28 04:26:49.907 362 18185.69 76.42 52698.47 88888.00 2006-12-28 04:26:50.407 362 18185.66 76.42 52698.58 88888.00 2006-12-28 04:26:50.907 362 18185.58 76.42 52698.55 88888.00 2006-12-28 04:26:51.407 362 18185.59 76.47 52698.55 88888.00 2006-12-28 04:26:51.907 362 18185.67 76.54 52698.49 88888.00 2006-12-28 04:26:52.407 362 18185.74 76.56 52698.49 88888.00 2006-12-28 04:26:52.907 362 18185.80 76.54 52698.43 88888.00 2006-12-28 04:26:53.407 362 18185.75 76.61 52698.49 88888.00 2006-12-28 04:26:53.907 362 18185.66 76.64 52698.43 88888.00 2006-12-28 04:26:54.407 362 18185.64 76.63 52698.64 88888.00 2006-12-28 04:26:54.907 362 18185.63 76.63 52698.67 88888.00 2006-12-28 04:26:55.407 362 18185.58 76.61 52698.60 88888.00 2006-12-28 04:26:55.907 362 18185.55 76.63 52698.61 88888.00 2006-12-28 04:26:56.407 362 18185.51 76.58 52698.52 88888.00 2006-12-28 04:26:56.907 362 18185.48 76.53 52698.45 88888.00 2006-12-28 04:26:57.407 362 18185.43 76.64 52698.48 88888.00 2006-12-28 04:26:57.907 362 18185.41 76.67 52698.63 88888.00 2006-12-28 04:26:58.407 362 18185.33 76.65 52698.65 88888.00 2006-12-28 04:26:58.907 362 18185.36 76.68 52698.63 88888.00 2006-12-28 04:26:59.407 362 18185.23 76.71 52698.63 88888.00 2006-12-28 04:26:59.907 362 18185.28 76.71 52698.61 88888.00 2006-12-28 04:27:00.407 362 18185.33 76.80 52698.64 88888.00 2006-12-28 04:27:00.907 362 18185.39 76.72 52698.63 88888.00 2006-12-28 04:27:01.407 362 18185.26 76.71 52698.67 88888.00 2006-12-28 04:27:01.907 362 18185.13 76.74 52698.84 88888.00 2006-12-28 04:27:02.407 362 18185.14 76.72 52698.79 88888.00 2006-12-28 04:27:02.907 362 18185.15 76.82 52698.69 88888.00 2006-12-28 04:27:03.407 362 18185.08 76.81 52698.61 88888.00 2006-12-28 04:27:03.907 362 18185.14 76.78 52698.66 88888.00 2006-12-28 04:27:04.407 362 18185.09 76.75 52698.68 88888.00 2006-12-28 04:27:04.907 362 18185.11 76.84 52698.69 88888.00 2006-12-28 04:27:05.407 362 18185.13 76.87 52698.69 88888.00 2006-12-28 04:27:05.907 362 18185.11 76.89 52698.65 88888.00 2006-12-28 04:27:06.407 362 18185.25 76.89 52698.65 88888.00 2006-12-28 04:27:06.907 362 18185.22 76.87 52698.60 88888.00 2006-12-28 04:27:07.407 362 18185.12 76.88 52698.63 88888.00 2006-12-28 04:27:07.907 362 18185.15 76.87 52698.53 88888.00 2006-12-28 04:27:08.407 362 18185.16 76.99 52698.47 88888.00 2006-12-28 04:27:08.907 362 18185.14 77.03 52698.57 88888.00 2006-12-28 04:27:09.407 362 18185.22 77.03 52698.55 88888.00 2006-12-28 04:27:09.907 362 18185.25 77.02 52698.59 88888.00 2006-12-28 04:27:10.407 362 18185.12 77.03 52698.68 88888.00 2006-12-28 04:27:10.907 362 18185.03 77.05 52698.78 88888.00 2006-12-28 04:27:11.407 362 18185.22 77.08 52698.70 88888.00 2006-12-28 04:27:11.907 362 18185.33 77.06 52698.58 88888.00 2006-12-28 04:27:12.407 362 18185.34 77.04 52698.63 88888.00 2006-12-28 04:27:12.907 362 18185.47 77.00 52698.60 88888.00 2006-12-28 04:27:13.407 362 18185.46 76.94 52698.45 88888.00 2006-12-28 04:27:13.907 362 18185.39 76.99 52698.38 88888.00 2006-12-28 04:27:14.407 362 18185.46 77.01 52698.44 88888.00 2006-12-28 04:27:14.907 362 18185.51 77.01 52698.45 88888.00 2006-12-28 04:27:15.407 362 18185.42 76.92 52698.45 88888.00 2006-12-28 04:27:15.907 362 18185.41 76.99 52698.41 88888.00 2006-12-28 04:27:16.407 362 18185.44 77.07 52698.37 88888.00 2006-12-28 04:27:16.907 362 18185.54 77.03 52698.41 88888.00 2006-12-28 04:27:17.407 362 18185.50 76.91 52698.57 88888.00 2006-12-28 04:27:17.907 362 18185.37 77.04 52698.61 88888.00 2006-12-28 04:27:18.407 362 18185.34 77.06 52698.49 88888.00 2006-12-28 04:27:18.907 362 18185.41 77.02 52698.55 88888.00 2006-12-28 04:27:19.407 362 18185.44 76.98 52698.66 88888.00 2006-12-28 04:27:19.907 362 18185.23 76.88 52698.67 88888.00 2006-12-28 04:27:20.407 362 18185.33 76.75 52698.63 88888.00 2006-12-28 04:27:20.907 362 18185.44 76.72 52698.70 88888.00 2006-12-28 04:27:21.407 362 18185.40 76.82 52698.67 88888.00 2006-12-28 04:27:21.907 362 18185.47 76.80 52698.53 88888.00 2006-12-28 04:27:22.407 362 18185.50 76.78 52698.45 88888.00 2006-12-28 04:27:22.907 362 18185.52 76.83 52698.45 88888.00 2006-12-28 04:27:23.407 362 18185.69 76.86 52698.58 88888.00 2006-12-28 04:27:23.907 362 18185.66 76.82 52698.64 88888.00 2006-12-28 04:27:24.407 362 18185.43 76.79 52698.64 88888.00 2006-12-28 04:27:24.907 362 18185.39 76.84 52698.60 88888.00 2006-12-28 04:27:25.407 362 18185.43 76.82 52698.47 88888.00 2006-12-28 04:27:25.907 362 18185.45 76.82 52698.33 88888.00 2006-12-28 04:27:26.407 362 18185.37 76.98 52698.36 88888.00 2006-12-28 04:27:26.907 362 18185.37 77.18 52698.41 88888.00 2006-12-28 04:27:27.407 362 18185.35 77.21 52698.49 88888.00 2006-12-28 04:27:27.907 362 18185.46 77.19 52698.49 88888.00 2006-12-28 04:27:28.407 362 18185.46 77.20 52698.49 88888.00 2006-12-28 04:27:28.907 362 18185.35 77.18 52698.57 88888.00 2006-12-28 04:27:29.407 362 18185.25 77.19 52698.55 88888.00 2006-12-28 04:27:29.907 362 18185.20 77.12 52698.52 88888.00 2006-12-28 04:27:30.407 362 18185.28 77.03 52698.56 88888.00 2006-12-28 04:27:30.907 362 18185.34 77.01 52698.56 88888.00 2006-12-28 04:27:31.407 362 18185.43 76.98 52698.57 88888.00 2006-12-28 04:27:31.907 362 18185.47 76.98 52698.54 88888.00 2006-12-28 04:27:32.407 362 18185.46 77.04 52698.52 88888.00 2006-12-28 04:27:32.907 362 18185.46 77.02 52698.38 88888.00 2006-12-28 04:27:33.407 362 18185.45 77.04 52698.36 88888.00 2006-12-28 04:27:33.907 362 18185.56 77.09 52698.44 88888.00 2006-12-28 04:27:34.407 362 18185.61 77.07 52698.54 88888.00 2006-12-28 04:27:34.907 362 18185.48 77.07 52698.58 88888.00 2006-12-28 04:27:35.407 362 18185.40 77.11 52698.50 88888.00 2006-12-28 04:27:35.907 362 18185.28 77.20 52698.42 88888.00 2006-12-28 04:27:36.407 362 18185.23 77.28 52698.20 88888.00 2006-12-28 04:27:36.907 362 18185.35 77.18 52698.33 88888.00 2006-12-28 04:27:37.407 362 18185.37 77.15 52698.33 88888.00 2006-12-28 04:27:37.907 362 18185.45 77.12 52698.23 88888.00 2006-12-28 04:27:38.407 362 18185.37 77.18 52698.14 88888.00 2006-12-28 04:27:38.907 362 18185.29 77.12 52698.23 88888.00 2006-12-28 04:27:39.407 362 18185.22 77.13 52698.28 88888.00 2006-12-28 04:27:39.907 362 18185.23 77.16 52698.34 88888.00 2006-12-28 04:27:40.407 362 18185.14 77.12 52698.45 88888.00 2006-12-28 04:27:40.907 362 18185.11 77.16 52698.46 88888.00 2006-12-28 04:27:41.407 362 18185.15 77.18 52698.53 88888.00 2006-12-28 04:27:41.907 362 18185.24 77.20 52698.45 88888.00 2006-12-28 04:27:42.407 362 18185.21 77.16 52698.49 88888.00 2006-12-28 04:27:42.907 362 18185.25 77.09 52698.53 88888.00 2006-12-28 04:27:43.407 362 18185.23 77.10 52698.45 88888.00 2006-12-28 04:27:43.907 362 18185.20 77.13 52698.38 88888.00 2006-12-28 04:27:44.407 362 18185.23 77.10 52698.35 88888.00 2006-12-28 04:27:44.907 362 18185.29 77.07 52698.38 88888.00 2006-12-28 04:27:45.407 362 18185.25 77.08 52698.42 88888.00 2006-12-28 04:27:45.907 362 18185.26 77.18 52698.32 88888.00 2006-12-28 04:27:46.407 362 18185.34 77.16 52698.29 88888.00 2006-12-28 04:27:46.907 362 18185.41 77.14 52698.29 88888.00 2006-12-28 04:27:47.407 362 18185.30 77.15 52698.28 88888.00 2006-12-28 04:27:47.907 362 18185.16 77.12 52698.31 88888.00 2006-12-28 04:27:48.407 362 18185.16 77.09 52698.34 88888.00 2006-12-28 04:27:48.907 362 18185.13 77.12 52698.36 88888.00 2006-12-28 04:27:49.407 362 18185.18 77.11 52698.41 88888.00 2006-12-28 04:27:49.907 362 18185.25 77.14 52698.36 88888.00 2006-12-28 04:27:50.407 362 18185.28 77.13 52698.28 88888.00 2006-12-28 04:27:50.907 362 18185.32 77.08 52698.31 88888.00 2006-12-28 04:27:51.407 362 18185.29 77.12 52698.40 88888.00 2006-12-28 04:27:51.907 362 18185.44 77.14 52698.42 88888.00 2006-12-28 04:27:52.407 362 18185.51 77.16 52698.41 88888.00 2006-12-28 04:27:52.907 362 18185.34 77.19 52698.46 88888.00 2006-12-28 04:27:53.407 362 18185.23 77.22 52698.48 88888.00 2006-12-28 04:27:53.907 362 18185.18 77.21 52698.43 88888.00 2006-12-28 04:27:54.407 362 18185.11 77.16 52698.33 88888.00 2006-12-28 04:27:54.907 362 18185.03 77.16 52698.42 88888.00 2006-12-28 04:27:55.407 362 18184.98 77.21 52698.46 88888.00 2006-12-28 04:27:55.907 362 18185.24 77.21 52698.43 88888.00 2006-12-28 04:27:56.407 362 18185.19 77.20 52698.38 88888.00 2006-12-28 04:27:56.907 362 18185.07 77.16 52698.34 88888.00 2006-12-28 04:27:57.407 362 18184.98 77.20 52698.26 88888.00 2006-12-28 04:27:57.907 362 18185.08 77.18 52698.40 88888.00 2006-12-28 04:27:58.407 362 18184.99 77.12 52698.43 88888.00 2006-12-28 04:27:58.907 362 18184.85 77.13 52698.43 88888.00 2006-12-28 04:27:59.407 362 18184.80 77.16 52698.42 88888.00 2006-12-28 04:27:59.907 362 18184.92 77.21 52698.44 88888.00 2006-12-28 04:28:00.407 362 18184.90 77.21 52698.41 88888.00 2006-12-28 04:28:00.907 362 18184.79 77.19 52698.33 88888.00 2006-12-28 04:28:01.407 362 18184.89 77.17 52698.29 88888.00 2006-12-28 04:28:01.907 362 18184.83 77.21 52698.42 88888.00 2006-12-28 04:28:02.407 362 18185.02 77.22 52698.31 88888.00 2006-12-28 04:28:02.907 362 18184.92 77.15 52698.18 88888.00 2006-12-28 04:28:03.407 362 18184.88 77.12 52698.29 88888.00 2006-12-28 04:28:03.907 362 18184.88 77.08 52698.37 88888.00 2006-12-28 04:28:04.407 362 18184.94 77.06 52698.49 88888.00 2006-12-28 04:28:04.907 362 18184.91 77.06 52698.45 88888.00 2006-12-28 04:28:05.407 362 18184.94 77.15 52698.36 88888.00 2006-12-28 04:28:05.907 362 18184.96 77.20 52698.30 88888.00 2006-12-28 04:28:06.407 362 18184.91 77.24 52698.40 88888.00 2006-12-28 04:28:06.907 362 18184.83 77.21 52698.54 88888.00 2006-12-28 04:28:07.407 362 18184.89 77.22 52698.61 88888.00 2006-12-28 04:28:07.907 362 18184.91 77.16 52698.55 88888.00 2006-12-28 04:28:08.407 362 18184.94 77.18 52698.58 88888.00 2006-12-28 04:28:08.907 362 18184.97 77.21 52698.57 88888.00 2006-12-28 04:28:09.407 362 18184.92 77.18 52698.59 88888.00 2006-12-28 04:28:09.907 362 18184.89 77.12 52698.49 88888.00 2006-12-28 04:28:10.407 362 18184.88 77.21 52698.31 88888.00 2006-12-28 04:28:10.907 362 18184.96 77.19 52698.36 88888.00 2006-12-28 04:28:11.407 362 18184.94 77.16 52698.47 88888.00 2006-12-28 04:28:11.907 362 18184.82 77.18 52698.42 88888.00 2006-12-28 04:28:12.407 362 18184.70 77.25 52698.37 88888.00 2006-12-28 04:28:12.907 362 18184.74 77.21 52698.37 88888.00 2006-12-28 04:28:13.407 362 18184.72 77.14 52698.34 88888.00 2006-12-28 04:28:13.907 362 18184.82 77.15 52698.29 88888.00 2006-12-28 04:28:14.407 362 18184.81 77.21 52698.32 88888.00 2006-12-28 04:28:14.907 362 18184.77 77.28 52698.35 88888.00 2006-12-28 04:28:15.407 362 18184.85 77.25 52698.47 88888.00 2006-12-28 04:28:15.907 362 18184.75 77.23 52698.41 88888.00 2006-12-28 04:28:16.407 362 18184.66 77.24 52698.29 88888.00 2006-12-28 04:28:16.907 362 18184.70 77.19 52698.29 88888.00 2006-12-28 04:28:17.407 362 18184.74 77.12 52698.28 88888.00 2006-12-28 04:28:17.907 362 18184.78 77.13 52698.25 88888.00 2006-12-28 04:28:18.404 362 18184.90 77.20 52698.35 88888.00 2006-12-28 04:28:18.904 362 18184.75 77.24 52698.26 88888.00 2006-12-28 04:28:19.404 362 18184.74 77.22 52698.30 88888.00 2006-12-28 04:28:19.904 362 18184.70 77.19 52698.38 88888.00 2006-12-28 04:28:20.404 362 18184.78 77.28 52698.42 88888.00 2006-12-28 04:28:20.904 362 18184.91 77.25 52698.47 88888.00 2006-12-28 04:28:21.404 362 18184.92 77.25 52698.54 88888.00 2006-12-28 04:28:21.904 362 18184.91 77.15 52698.53 88888.00 2006-12-28 04:28:22.404 362 18184.81 77.09 52698.42 88888.00 2006-12-28 04:28:22.904 362 18184.79 77.16 52698.24 88888.00 2006-12-28 04:28:23.404 362 18184.85 77.22 52698.23 88888.00 2006-12-28 04:28:23.904 362 18184.69 77.19 52698.29 88888.00 2006-12-28 04:28:24.404 362 18184.70 77.23 52698.32 88888.00 2006-12-28 04:28:24.904 362 18184.75 77.20 52698.22 88888.00 2006-12-28 04:28:25.404 362 18184.83 77.16 52698.28 88888.00 2006-12-28 04:28:25.904 362 18184.86 77.10 52698.38 88888.00 2006-12-28 04:28:26.404 362 18184.88 77.13 52698.34 88888.00 2006-12-28 04:28:26.904 362 18184.76 77.14 52698.26 88888.00 2006-12-28 04:28:27.404 362 18184.68 77.14 52698.31 88888.00 2006-12-28 04:28:27.904 362 18184.77 77.20 52698.31 88888.00 2006-12-28 04:28:28.404 362 18184.71 77.23 52698.33 88888.00 2006-12-28 04:28:28.904 362 18184.58 77.21 52698.41 88888.00 2006-12-28 04:28:29.404 362 18184.56 77.23 52698.40 88888.00 2006-12-28 04:28:29.904 362 18184.49 77.22 52698.31 88888.00 2006-12-28 04:28:30.404 362 18184.54 77.08 52698.31 88888.00 2006-12-28 04:28:30.904 362 18184.56 77.01 52698.36 88888.00 2006-12-28 04:28:31.404 362 18184.53 77.07 52698.46 88888.00 2006-12-28 04:28:31.904 362 18184.59 77.16 52698.38 88888.00 2006-12-28 04:28:32.404 362 18184.71 77.10 52698.33 88888.00 2006-12-28 04:28:32.904 362 18184.64 77.07 52698.28 88888.00 2006-12-28 04:28:33.404 362 18184.63 77.17 52698.22 88888.00 2006-12-28 04:28:33.904 362 18184.71 77.20 52698.21 88888.00 2006-12-28 04:28:34.404 362 18184.80 77.17 52698.25 88888.00 2006-12-28 04:28:34.904 362 18184.65 77.10 52698.23 88888.00 2006-12-28 04:28:35.404 362 18184.57 77.13 52698.31 88888.00 2006-12-28 04:28:35.904 362 18184.57 77.15 52698.35 88888.00 2006-12-28 04:28:36.404 362 18184.65 77.21 52698.29 88888.00 2006-12-28 04:28:36.904 362 18184.68 77.26 52698.34 88888.00 2006-12-28 04:28:37.404 362 18184.65 77.21 52698.35 88888.00 2006-12-28 04:28:37.904 362 18184.64 77.15 52698.42 88888.00 2006-12-28 04:28:38.404 362 18184.67 77.14 52698.43 88888.00 2006-12-28 04:28:38.904 362 18184.74 77.20 52698.43 88888.00 2006-12-28 04:28:39.404 362 18184.66 77.31 52698.45 88888.00 2006-12-28 04:28:39.904 362 18184.59 77.30 52698.48 88888.00 2006-12-28 04:28:40.404 362 18184.52 77.26 52698.37 88888.00 2006-12-28 04:28:40.904 362 18184.47 77.34 52698.31 88888.00 2006-12-28 04:28:41.404 362 18184.44 77.38 52698.31 88888.00 2006-12-28 04:28:41.904 362 18184.38 77.30 52698.47 88888.00 2006-12-28 04:28:42.404 362 18184.47 77.29 52698.55 88888.00 2006-12-28 04:28:42.904 362 18184.43 77.29 52698.68 88888.00 2006-12-28 04:28:43.404 362 18184.33 77.20 52698.56 88888.00 2006-12-28 04:28:43.904 362 18184.27 77.14 52698.35 88888.00 2006-12-28 04:28:44.404 362 18184.34 77.13 52698.25 88888.00 2006-12-28 04:28:44.904 362 18184.46 77.17 52698.33 88888.00 2006-12-28 04:28:45.404 362 18184.40 77.22 52698.31 88888.00 2006-12-28 04:28:45.904 362 18184.36 77.26 52698.28 88888.00 2006-12-28 04:28:46.404 362 18184.39 77.28 52698.21 88888.00 2006-12-28 04:28:46.904 362 18184.48 77.30 52698.31 88888.00 2006-12-28 04:28:47.404 362 18184.49 77.34 52698.42 88888.00 2006-12-28 04:28:47.904 362 18184.50 77.39 52698.50 88888.00 2006-12-28 04:28:48.404 362 18184.63 77.35 52698.41 88888.00 2006-12-28 04:28:48.904 362 18184.54 77.30 52698.41 88888.00 2006-12-28 04:28:49.404 362 18184.40 77.38 52698.46 88888.00 2006-12-28 04:28:49.904 362 18184.35 77.42 52698.41 88888.00 2006-12-28 04:28:50.404 362 18184.32 77.40 52698.41 88888.00 2006-12-28 04:28:50.904 362 18184.28 77.38 52698.31 88888.00 2006-12-28 04:28:51.404 362 18184.21 77.36 52698.38 88888.00 2006-12-28 04:28:51.904 362 18184.25 77.37 52698.45 88888.00 2006-12-28 04:28:52.404 362 18184.15 77.36 52698.44 88888.00 2006-12-28 04:28:52.904 362 18184.20 77.37 52698.42 88888.00 2006-12-28 04:28:53.404 362 18184.23 77.37 52698.49 88888.00 2006-12-28 04:28:53.904 362 18184.26 77.42 52698.54 88888.00 2006-12-28 04:28:54.404 362 18184.27 77.47 52698.41 88888.00 2006-12-28 04:28:54.904 362 18184.27 77.43 52698.32 88888.00 2006-12-28 04:28:55.404 362 18184.34 77.44 52698.30 88888.00 2006-12-28 04:28:55.904 362 18184.45 77.42 52698.31 88888.00 2006-12-28 04:28:56.404 362 18184.56 77.42 52698.31 88888.00 2006-12-28 04:28:56.904 362 18184.55 77.44 52698.23 88888.00 2006-12-28 04:28:57.404 362 18184.58 77.28 52698.46 88888.00 2006-12-28 04:28:57.904 362 18184.66 77.18 52698.54 88888.00 2006-12-28 04:28:58.404 362 18184.53 77.10 52698.70 88888.00 2006-12-28 04:28:58.904 362 18184.43 77.11 52698.67 88888.00 2006-12-28 04:28:59.404 362 18184.39 77.13 52698.58 88888.00 2006-12-28 04:28:59.904 362 18184.38 77.16 52698.53 88888.00 2006-12-28 04:29:00.404 362 18184.50 77.22 52698.60 88888.00 2006-12-28 04:29:00.904 362 18184.43 77.16 52698.67 88888.00 2006-12-28 04:29:01.404 362 18184.34 77.15 52698.54 88888.00 2006-12-28 04:29:01.904 362 18184.44 77.23 52698.46 88888.00 2006-12-28 04:29:02.404 362 18184.45 77.28 52698.47 88888.00 2006-12-28 04:29:02.904 362 18184.47 77.30 52698.52 88888.00 2006-12-28 04:29:03.404 362 18184.27 77.40 52698.56 88888.00 2006-12-28 04:29:03.904 362 18184.11 77.39 52698.52 88888.00 2006-12-28 04:29:04.404 362 18184.12 77.30 52698.48 88888.00 2006-12-28 04:29:04.904 362 18184.15 77.29 52698.47 88888.00 2006-12-28 04:29:05.404 362 18184.23 77.35 52698.49 88888.00 2006-12-28 04:29:05.904 362 18184.37 77.39 52698.67 88888.00 2006-12-28 04:29:06.404 362 18184.39 77.36 52698.71 88888.00 2006-12-28 04:29:06.904 362 18184.42 77.33 52698.72 88888.00 2006-12-28 04:29:07.404 362 18184.38 77.25 52698.69 88888.00 2006-12-28 04:29:07.904 362 18184.25 77.30 52698.55 88888.00 2006-12-28 04:29:08.404 362 18184.16 77.38 52698.60 88888.00 2006-12-28 04:29:08.904 362 18184.14 77.37 52698.71 88888.00 2006-12-28 04:29:09.404 362 18184.22 77.21 52698.76 88888.00 2006-12-28 04:29:09.904 362 18184.29 77.21 52698.70 88888.00 2006-12-28 04:29:10.404 362 18184.18 77.24 52698.61 88888.00 2006-12-28 04:29:10.904 362 18184.25 77.26 52698.56 88888.00 2006-12-28 04:29:11.404 362 18184.26 77.25 52698.55 88888.00 2006-12-28 04:29:11.904 362 18184.33 77.32 52698.42 88888.00 2006-12-28 04:29:12.404 362 18184.29 77.45 52698.37 88888.00 2006-12-28 04:29:12.904 362 18184.21 77.43 52698.42 88888.00 2006-12-28 04:29:13.404 362 18184.28 77.33 52698.30 88888.00 2006-12-28 04:29:13.904 362 18184.40 77.26 52698.37 88888.00 2006-12-28 04:29:14.404 362 18184.36 77.30 52698.47 88888.00 2006-12-28 04:29:14.904 362 18184.28 77.42 52698.53 88888.00 2006-12-28 04:29:15.404 362 18184.10 77.45 52698.67 88888.00 2006-12-28 04:29:15.904 362 18183.95 77.47 52698.60 88888.00 2006-12-28 04:29:16.404 362 18183.96 77.45 52698.53 88888.00 2006-12-28 04:29:16.904 362 18184.05 77.45 52698.54 88888.00 2006-12-28 04:29:17.404 362 18184.00 77.41 52698.50 88888.00 2006-12-28 04:29:17.904 362 18184.13 77.36 52698.41 88888.00 2006-12-28 04:29:18.404 362 18184.14 77.33 52698.44 88888.00 2006-12-28 04:29:18.904 362 18184.09 77.34 52698.53 88888.00 2006-12-28 04:29:19.404 362 18184.06 77.30 52698.60 88888.00 2006-12-28 04:29:19.904 362 18184.07 77.34 52698.54 88888.00 2006-12-28 04:29:20.404 362 18184.05 77.31 52698.50 88888.00 2006-12-28 04:29:20.904 362 18184.05 77.30 52698.42 88888.00 2006-12-28 04:29:21.404 362 18184.04 77.33 52698.49 88888.00 2006-12-28 04:29:21.904 362 18184.07 77.47 52698.42 88888.00 2006-12-28 04:29:22.404 362 18184.00 77.53 52698.38 88888.00 2006-12-28 04:29:22.904 362 18184.10 77.45 52698.42 88888.00 2006-12-28 04:29:23.404 362 18184.03 77.39 52698.42 88888.00 2006-12-28 04:29:23.904 362 18183.95 77.48 52698.42 88888.00 2006-12-28 04:29:24.404 362 18183.94 77.47 52698.49 88888.00 2006-12-28 04:29:24.904 362 18183.94 77.44 52698.38 88888.00 2006-12-28 04:29:25.404 362 18183.93 77.44 52698.29 88888.00 2006-12-28 04:29:25.904 362 18184.06 77.44 52698.24 88888.00 2006-12-28 04:29:26.404 362 18184.02 77.53 52698.30 88888.00 2006-12-28 04:29:26.904 362 18184.09 77.54 52698.32 88888.00 2006-12-28 04:29:27.404 362 18184.06 77.53 52698.41 88888.00 2006-12-28 04:29:27.904 362 18184.05 77.52 52698.46 88888.00 2006-12-28 04:29:28.404 362 18184.01 77.54 52698.55 88888.00 2006-12-28 04:29:28.904 362 18183.91 77.55 52698.49 88888.00 2006-12-28 04:29:29.404 362 18184.00 77.46 52698.50 88888.00 2006-12-28 04:29:29.904 362 18184.01 77.42 52698.50 88888.00 2006-12-28 04:29:30.404 362 18184.03 77.46 52698.49 88888.00 2006-12-28 04:29:30.904 362 18184.04 77.57 52698.37 88888.00 2006-12-28 04:29:31.404 362 18184.05 77.59 52698.32 88888.00 2006-12-28 04:29:31.904 362 18184.01 77.52 52698.34 88888.00 2006-12-28 04:29:32.404 362 18183.99 77.50 52698.34 88888.00 2006-12-28 04:29:32.904 362 18183.99 77.47 52698.40 88888.00 2006-12-28 04:29:33.404 362 18184.03 77.49 52698.42 88888.00 2006-12-28 04:29:33.904 362 18184.05 77.53 52698.32 88888.00 2006-12-28 04:29:34.404 362 18184.04 77.62 52698.29 88888.00 2006-12-28 04:29:34.904 362 18184.00 77.63 52698.21 88888.00 2006-12-28 04:29:35.404 362 18184.06 77.64 52698.14 88888.00 2006-12-28 04:29:35.904 362 18183.99 77.62 52698.25 88888.00 2006-12-28 04:29:36.404 362 18183.88 77.57 52698.30 88888.00 2006-12-28 04:29:36.904 362 18183.95 77.58 52698.44 88888.00 2006-12-28 04:29:37.404 362 18183.93 77.57 52698.50 88888.00 2006-12-28 04:29:37.904 362 18183.91 77.57 52698.46 88888.00 2006-12-28 04:29:38.404 362 18183.90 77.56 52698.49 88888.00 2006-12-28 04:29:38.904 362 18184.04 77.51 52698.43 88888.00 2006-12-28 04:29:39.404 362 18184.16 77.48 52698.46 88888.00 2006-12-28 04:29:39.904 362 18184.09 77.46 52698.45 88888.00 2006-12-28 04:29:40.404 362 18183.99 77.52 52698.41 88888.00 2006-12-28 04:29:40.904 362 18183.94 77.62 52698.47 88888.00 2006-12-28 04:29:41.404 362 18183.88 77.59 52698.49 88888.00 2006-12-28 04:29:41.904 362 18183.68 77.54 52698.48 88888.00 2006-12-28 04:29:42.404 362 18183.78 77.50 52698.60 88888.00 2006-12-28 04:29:42.904 362 18183.90 77.61 52698.53 88888.00 2006-12-28 04:29:43.404 362 18183.93 77.54 52698.52 88888.00 2006-12-28 04:29:43.904 362 18183.85 77.46 52698.47 88888.00 2006-12-28 04:29:44.404 362 18183.69 77.54 52698.49 88888.00 2006-12-28 04:29:44.904 362 18183.63 77.57 52698.47 88888.00 2006-12-28 04:29:45.404 362 18183.67 77.36 52698.50 88888.00 2006-12-28 04:29:45.904 362 18183.74 77.25 52698.46 88888.00 2006-12-28 04:29:46.404 362 18183.64 77.22 52698.47 88888.00 2006-12-28 04:29:46.904 362 18183.64 77.17 52698.43 88888.00 2006-12-28 04:29:47.404 362 18183.66 77.15 52698.45 88888.00 2006-12-28 04:29:47.904 362 18183.72 77.11 52698.46 88888.00 2006-12-28 04:29:48.404 362 18183.72 77.21 52698.50 88888.00 2006-12-28 04:29:48.904 362 18183.63 77.25 52698.52 88888.00 2006-12-28 04:29:49.404 362 18183.66 77.32 52698.35 88888.00 2006-12-28 04:29:49.904 362 18183.64 77.39 52698.28 88888.00 2006-12-28 04:29:50.404 362 18183.70 77.36 52698.44 88888.00 2006-12-28 04:29:50.904 362 18183.67 77.35 52698.50 88888.00 2006-12-28 04:29:51.404 362 18183.63 77.35 52698.50 88888.00 2006-12-28 04:29:51.904 362 18183.66 77.25 52698.50 88888.00 2006-12-28 04:29:52.404 362 18183.74 77.25 52698.46 88888.00 2006-12-28 04:29:52.904 362 18183.64 77.33 52698.43 88888.00 2006-12-28 04:29:53.404 362 18183.59 77.30 52698.45 88888.00 2006-12-28 04:29:53.904 362 18183.85 77.30 52698.38 88888.00 2006-12-28 04:29:54.404 362 18184.02 77.31 52698.29 88888.00 2006-12-28 04:29:54.904 362 18183.98 77.30 52698.26 88888.00 2006-12-28 04:29:55.404 362 18183.88 77.26 52698.23 88888.00 2006-12-28 04:29:55.904 362 18183.91 77.37 52698.35 88888.00 2006-12-28 04:29:56.404 362 18183.84 77.44 52698.38 88888.00 2006-12-28 04:29:56.904 362 18183.66 77.37 52698.42 88888.00 2006-12-28 04:29:57.404 362 18183.57 77.36 52698.45 88888.00 2006-12-28 04:29:57.904 362 18183.67 77.39 52698.46 88888.00 2006-12-28 04:29:58.404 362 18183.84 77.41 52698.58 88888.00 2006-12-28 04:29:58.904 362 18183.78 77.52 52698.58 88888.00 2006-12-28 04:29:59.404 362 18183.80 77.51 52698.47 88888.00 2006-12-28 04:29:59.904 362 18183.82 77.48 52698.46 88888.00 2006-12-28 04:30:00.404 362 18183.63 77.55 52698.46 88888.00 2006-12-28 04:30:00.904 362 18183.50 77.67 52698.42 88888.00 2006-12-28 04:30:01.404 362 18183.52 77.68 52698.44 88888.00 2006-12-28 04:30:01.904 362 18183.52 77.68 52698.54 88888.00 2006-12-28 04:30:02.404 362 18183.69 77.70 52698.47 88888.00 2006-12-28 04:30:02.904 362 18183.83 77.70 52698.49 88888.00 2006-12-28 04:30:03.404 362 18183.84 77.67 52698.44 88888.00 2006-12-28 04:30:03.904 362 18183.88 77.69 52698.43 88888.00 2006-12-28 04:30:04.404 362 18183.79 77.64 52698.55 88888.00 2006-12-28 04:30:04.904 362 18183.89 77.72 52698.46 88888.00 2006-12-28 04:30:05.404 362 18183.70 77.75 52698.38 88888.00 2006-12-28 04:30:05.904 362 18183.57 77.74 52698.41 88888.00 2006-12-28 04:30:06.404 362 18183.49 77.71 52698.50 88888.00 2006-12-28 04:30:06.904 362 18183.66 77.74 52698.56 88888.00 2006-12-28 04:30:07.404 362 18183.76 77.79 52698.53 88888.00 2006-12-28 04:30:07.904 362 18183.73 77.74 52698.45 88888.00 2006-12-28 04:30:08.404 362 18183.67 77.70 52698.45 88888.00 2006-12-28 04:30:08.904 362 18183.56 77.63 52698.38 88888.00 2006-12-28 04:30:09.404 362 18183.50 77.59 52698.34 88888.00 2006-12-28 04:30:09.904 362 18183.51 77.69 52698.29 88888.00 2006-12-28 04:30:10.404 362 18183.56 77.66 52698.46 88888.00 2006-12-28 04:30:10.904 362 18183.55 77.73 52698.47 88888.00 2006-12-28 04:30:11.404 362 18183.60 77.85 52698.34 88888.00 2006-12-28 04:30:11.904 362 18183.66 77.81 52698.37 88888.00 2006-12-28 04:30:12.404 362 18183.60 77.70 52698.33 88888.00 2006-12-28 04:30:12.904 362 18183.53 77.67 52698.40 88888.00 2006-12-28 04:30:13.404 362 18183.50 77.54 52698.44 88888.00 2006-12-28 04:30:13.904 362 18183.37 77.47 52698.49 88888.00 2006-12-28 04:30:14.404 362 18183.34 77.47 52698.53 88888.00 2006-12-28 04:30:14.904 362 18183.48 77.42 52698.53 88888.00 2006-12-28 04:30:15.404 362 18183.57 77.41 52698.49 88888.00 2006-12-28 04:30:15.904 362 18183.66 77.55 52698.52 88888.00 2006-12-28 04:30:16.404 362 18183.70 77.55 52698.47 88888.00 2006-12-28 04:30:16.904 362 18183.84 77.71 52698.49 88888.00 2006-12-28 04:30:17.404 362 18183.84 77.78 52698.55 88888.00 2006-12-28 04:30:17.904 362 18183.83 77.83 52698.53 88888.00 2006-12-28 04:30:18.404 362 18183.70 77.87 52698.49 88888.00 2006-12-28 04:30:18.904 362 18183.67 77.81 52698.68 88888.00 2006-12-28 04:30:19.404 362 18183.72 77.76 52698.67 88888.00 2006-12-28 04:30:19.904 362 18183.68 77.81 52698.61 88888.00 2006-12-28 04:30:20.404 362 18183.69 77.92 52698.59 88888.00 2006-12-28 04:30:20.904 362 18183.58 78.00 52698.54 88888.00 2006-12-28 04:30:21.404 362 18183.37 78.04 52698.56 88888.00 2006-12-28 04:30:21.904 362 18183.30 78.04 52698.56 88888.00 2006-12-28 04:30:22.404 362 18183.33 78.06 52698.53 88888.00 2006-12-28 04:30:22.904 362 18183.45 78.05 52698.60 88888.00 2006-12-28 04:30:23.404 362 18183.42 78.04 52698.69 88888.00 2006-12-28 04:30:23.904 362 18183.41 78.03 52698.60 88888.00 2006-12-28 04:30:24.404 362 18183.39 78.04 52698.48 88888.00 2006-12-28 04:30:24.904 362 18183.39 78.02 52698.49 88888.00 2006-12-28 04:30:25.404 362 18183.41 77.95 52698.52 88888.00 2006-12-28 04:30:25.904 362 18183.55 77.91 52698.58 88888.00 2006-12-28 04:30:26.404 362 18183.41 77.94 52698.55 88888.00 2006-12-28 04:30:26.904 362 18183.38 78.02 52698.70 88888.00 2006-12-28 04:30:27.404 362 18183.56 77.91 52698.82 88888.00 2006-12-28 04:30:27.904 362 18183.39 77.74 52698.76 88888.00 2006-12-28 04:30:28.404 362 18183.41 77.89 52698.80 88888.00 2006-12-28 04:30:28.904 362 18183.35 78.02 52698.71 88888.00 2006-12-28 04:30:29.404 362 18183.30 77.91 52698.75 88888.00 2006-12-28 04:30:29.904 362 18183.28 77.86 52698.77 88888.00 2006-12-28 04:30:30.404 362 18183.38 77.88 52698.69 88888.00 2006-12-28 04:30:30.904 362 18183.34 78.00 52698.65 88888.00 2006-12-28 04:30:31.404 362 18183.27 78.11 52698.61 88888.00 2006-12-28 04:30:31.904 362 18183.34 78.09 52698.67 88888.00 2006-12-28 04:30:32.404 362 18183.39 78.13 52698.66 88888.00 2006-12-28 04:30:32.904 362 18183.51 78.17 52698.66 88888.00 2006-12-28 04:30:33.404 362 18183.46 78.17 52698.63 88888.00 2006-12-28 04:30:33.904 362 18183.28 78.20 52698.60 88888.00 2006-12-28 04:30:34.404 362 18183.23 78.17 52698.61 88888.00 2006-12-28 04:30:34.904 362 18183.34 78.21 52698.69 88888.00 2006-12-28 04:30:35.404 362 18183.50 78.25 52698.77 88888.00 2006-12-28 04:30:35.904 362 18183.48 78.28 52698.69 88888.00 2006-12-28 04:30:36.404 362 18183.40 78.32 52698.57 88888.00 2006-12-28 04:30:36.904 362 18183.37 78.29 52698.64 88888.00 2006-12-28 04:30:37.404 362 18183.26 78.29 52698.66 88888.00 2006-12-28 04:30:37.904 362 18183.22 78.18 52698.46 88888.00 2006-12-28 04:30:38.404 362 18183.29 78.16 52698.35 88888.00 2006-12-28 04:30:38.904 362 18183.41 78.23 52698.31 88888.00 2006-12-28 04:30:39.404 362 18183.38 78.30 52698.42 88888.00 2006-12-28 04:30:39.904 362 18183.55 78.35 52698.55 88888.00 2006-12-28 04:30:40.404 362 18183.55 78.26 52698.47 88888.00 2006-12-28 04:30:40.904 362 18183.57 78.26 52698.44 88888.00 2006-12-28 04:30:41.404 362 18183.49 78.25 52698.40 88888.00 2006-12-28 04:30:41.904 362 18183.52 78.25 52698.34 88888.00 2006-12-28 04:30:42.404 362 18183.50 78.17 52698.38 88888.00 2006-12-28 04:30:42.904 362 18183.56 78.16 52698.47 88888.00 2006-12-28 04:30:43.404 362 18183.61 78.21 52698.41 88888.00 2006-12-28 04:30:43.904 362 18183.59 78.33 52698.42 88888.00 2006-12-28 04:30:44.404 362 18183.61 78.39 52698.45 88888.00 2006-12-28 04:30:44.904 362 18183.57 78.17 52698.42 88888.00 2006-12-28 04:30:45.404 362 18183.48 77.99 52698.44 88888.00 2006-12-28 04:30:45.904 362 18183.49 77.97 52698.54 88888.00 2006-12-28 04:30:46.404 362 18183.41 77.96 52698.54 88888.00 2006-12-28 04:30:46.904 362 18183.25 78.11 52698.46 88888.00 2006-12-28 04:30:47.404 362 18183.05 78.25 52698.45 88888.00 2006-12-28 04:30:47.904 362 18183.06 78.20 52698.54 88888.00 2006-12-28 04:30:48.404 362 18183.03 78.15 52698.57 88888.00 2006-12-28 04:30:48.904 362 18183.11 78.19 52698.55 88888.00 2006-12-28 04:30:49.404 362 18183.02 78.24 52698.59 88888.00 2006-12-28 04:30:49.904 362 18183.03 78.24 52698.50 88888.00 2006-12-28 04:30:50.404 362 18182.96 78.33 52698.41 88888.00 2006-12-28 04:30:50.904 362 18183.04 78.40 52698.37 88888.00 2006-12-28 04:30:51.404 362 18183.03 78.37 52698.31 88888.00 2006-12-28 04:30:51.904 362 18183.14 78.38 52698.29 88888.00 2006-12-28 04:30:52.404 362 18183.15 78.39 52698.19 88888.00 2006-12-28 04:30:52.904 362 18183.19 78.45 52698.23 88888.00 2006-12-28 04:30:53.404 362 18183.28 78.42 52698.28 88888.00 2006-12-28 04:30:53.904 362 18183.20 78.41 52698.38 88888.00 2006-12-28 04:30:54.404 362 18183.34 78.39 52698.49 88888.00 2006-12-28 04:30:54.904 362 18183.47 78.37 52698.63 88888.00 2006-12-28 04:30:55.404 362 18183.66 78.35 52698.71 88888.00 2006-12-28 04:30:55.904 362 18183.77 78.29 52698.71 88888.00 2006-12-28 04:30:56.404 362 18183.73 78.31 52698.60 88888.00 2006-12-28 04:30:56.904 362 18183.68 78.41 52698.69 88888.00 2006-12-28 04:30:57.404 362 18183.58 78.18 52698.67 88888.00 2006-12-28 04:30:57.904 362 18183.51 78.04 52698.59 88888.00 2006-12-28 04:30:58.404 362 18183.51 78.05 52698.55 88888.00 2006-12-28 04:30:58.904 362 18183.57 78.07 52698.64 88888.00 2006-12-28 04:30:59.404 362 18183.56 78.03 52698.73 88888.00 2006-12-28 04:30:59.904 362 18183.62 78.18 52698.81 88888.00 2006-12-28 04:31:00.404 362 18183.55 78.43 52698.77 88888.00 2006-12-28 04:31:00.904 362 18183.57 78.47 52698.75 88888.00 2006-12-28 04:31:01.404 362 18183.51 78.39 52698.73 88888.00 2006-12-28 04:31:01.904 362 18183.45 78.45 52698.76 88888.00 2006-12-28 04:31:02.404 362 18183.39 78.45 52698.67 88888.00 2006-12-28 04:31:02.904 362 18183.49 78.40 52698.57 88888.00 2006-12-28 04:31:03.404 362 18183.45 78.43 52698.67 88888.00 2006-12-28 04:31:03.904 362 18183.42 78.42 52698.75 88888.00 2006-12-28 04:31:04.404 362 18183.29 78.47 52698.68 88888.00 2006-12-28 04:31:04.904 362 18183.25 78.52 52698.65 88888.00 2006-12-28 04:31:05.404 362 18183.13 78.44 52698.69 88888.00 2006-12-28 04:31:05.904 362 18183.01 78.49 52698.65 88888.00 2006-12-28 04:31:06.404 362 18183.00 78.51 52698.69 88888.00 2006-12-28 04:31:06.904 362 18183.02 78.49 52698.78 88888.00 2006-12-28 04:31:07.404 362 18182.97 78.50 52698.81 88888.00 2006-12-28 04:31:07.904 362 18183.07 78.51 52698.79 88888.00 2006-12-28 04:31:08.404 362 18183.17 78.61 52698.71 88888.00 2006-12-28 04:31:08.904 362 18183.38 78.57 52698.66 88888.00 2006-12-28 04:31:09.404 362 18183.49 78.50 52698.69 88888.00 2006-12-28 04:31:09.904 362 18183.56 78.53 52698.73 88888.00 2006-12-28 04:31:10.404 362 18183.46 78.47 52698.76 88888.00 2006-12-28 04:31:10.904 362 18183.24 78.47 52698.75 88888.00 2006-12-28 04:31:11.404 362 18183.24 78.50 52698.75 88888.00 2006-12-28 04:31:11.904 362 18183.20 78.55 52698.66 88888.00 2006-12-28 04:31:12.404 362 18182.95 78.55 52698.68 88888.00 2006-12-28 04:31:12.904 362 18183.03 78.55 52698.67 88888.00 2006-12-28 04:31:13.404 362 18183.07 78.55 52698.58 88888.00 2006-12-28 04:31:13.904 362 18183.04 78.52 52698.52 88888.00 2006-12-28 04:31:14.404 362 18182.98 78.53 52698.50 88888.00 2006-12-28 04:31:14.904 362 18183.07 78.51 52698.56 88888.00 2006-12-28 04:31:15.404 362 18183.11 78.51 52698.60 88888.00 2006-12-28 04:31:15.904 362 18183.00 78.55 52698.58 88888.00 2006-12-28 04:31:16.404 362 18182.97 78.59 52698.56 88888.00 2006-12-28 04:31:16.904 362 18183.09 78.62 52698.59 88888.00 2006-12-28 04:31:17.404 362 18183.27 78.64 52698.64 88888.00 2006-12-28 04:31:17.904 362 18183.27 78.64 52698.68 88888.00 2006-12-28 04:31:18.404 362 18183.30 78.62 52698.60 88888.00 2006-12-28 04:31:18.904 362 18183.36 78.55 52698.63 88888.00 2006-12-28 04:31:19.404 362 18183.40 78.56 52698.67 88888.00 2006-12-28 04:31:19.904 362 18183.31 78.52 52698.76 88888.00 2006-12-28 04:31:20.404 362 18183.24 78.52 52698.81 88888.00 2006-12-28 04:31:20.904 362 18183.25 78.52 52698.72 88888.00 2006-12-28 04:31:21.404 362 18183.37 78.53 52698.69 88888.00 2006-12-28 04:31:21.904 362 18183.34 78.61 52698.76 88888.00 2006-12-28 04:31:22.404 362 18183.27 78.64 52698.76 88888.00 2006-12-28 04:31:22.904 362 18183.29 78.57 52698.71 88888.00 2006-12-28 04:31:23.404 362 18183.20 78.51 52698.70 88888.00 2006-12-28 04:31:23.904 362 18183.15 78.52 52698.76 88888.00 2006-12-28 04:31:24.404 362 18183.22 78.57 52698.65 88888.00 2006-12-28 04:31:24.904 362 18183.28 78.47 52698.67 88888.00 2006-12-28 04:31:25.404 362 18183.25 78.46 52698.73 88888.00 2006-12-28 04:31:25.904 362 18183.31 78.53 52698.60 88888.00 2006-12-28 04:31:26.404 362 18183.24 78.55 52698.59 88888.00 2006-12-28 04:31:26.904 362 18183.20 78.57 52698.53 88888.00 2006-12-28 04:31:27.404 362 18183.23 78.56 52698.56 88888.00 2006-12-28 04:31:27.904 362 18183.33 78.61 52698.53 88888.00 2006-12-28 04:31:28.404 362 18183.27 78.58 52698.43 88888.00 2006-12-28 04:31:28.904 362 18183.25 78.66 52698.47 88888.00 2006-12-28 04:31:29.404 362 18183.31 78.69 52698.67 88888.00 2006-12-28 04:31:29.904 362 18183.27 78.66 52698.77 88888.00 2006-12-28 04:31:30.404 362 18183.24 78.64 52698.81 88888.00 2006-12-28 04:31:30.904 362 18183.06 78.64 52698.72 88888.00 2006-12-28 04:31:31.404 362 18183.07 78.62 52698.65 88888.00 2006-12-28 04:31:31.904 362 18183.22 78.57 52698.69 88888.00 2006-12-28 04:31:32.404 362 18183.29 78.61 52698.70 88888.00 2006-12-28 04:31:32.904 362 18183.34 78.57 52698.64 88888.00 2006-12-28 04:31:33.404 362 18183.31 78.56 52698.59 88888.00 2006-12-28 04:31:33.904 362 18183.24 78.52 52698.68 88888.00 2006-12-28 04:31:34.404 362 18183.38 78.42 52698.68 88888.00 2006-12-28 04:31:34.904 362 18183.33 78.25 52698.60 88888.00 2006-12-28 04:31:35.404 362 18183.15 78.23 52698.60 88888.00 2006-12-28 04:31:35.904 362 18182.98 78.24 52698.53 88888.00 2006-12-28 04:31:36.404 362 18182.97 78.21 52698.54 88888.00 2006-12-28 04:31:36.904 362 18182.97 78.21 52698.47 88888.00 2006-12-28 04:31:37.404 362 18183.03 78.20 52698.52 88888.00 2006-12-28 04:31:37.904 362 18182.97 78.19 52698.55 88888.00 2006-12-28 04:31:38.404 362 18183.04 78.22 52698.68 88888.00 2006-12-28 04:31:38.904 362 18182.91 78.17 52698.69 88888.00 2006-12-28 04:31:39.404 362 18182.87 78.39 52698.64 88888.00 2006-12-28 04:31:39.904 362 18182.93 78.55 52698.64 88888.00 2006-12-28 04:31:40.404 362 18182.87 78.59 52698.65 88888.00 2006-12-28 04:31:40.904 362 18182.92 78.59 52698.64 88888.00 2006-12-28 04:31:41.404 362 18183.01 78.61 52698.63 88888.00 2006-12-28 04:31:41.904 362 18183.00 78.54 52698.63 88888.00 2006-12-28 04:31:42.404 362 18183.07 78.50 52698.67 88888.00 2006-12-28 04:31:42.904 362 18183.09 78.50 52698.68 88888.00 2006-12-28 04:31:43.404 362 18183.24 78.47 52698.69 88888.00 2006-12-28 04:31:43.904 362 18183.00 78.47 52698.66 88888.00 2006-12-28 04:31:44.404 362 18182.97 78.49 52698.61 88888.00 2006-12-28 04:31:44.904 362 18183.14 78.49 52698.61 88888.00 2006-12-28 04:31:45.404 362 18183.11 78.56 52698.61 88888.00 2006-12-28 04:31:45.904 362 18183.08 78.57 52698.61 88888.00 2006-12-28 04:31:46.404 362 18183.15 78.52 52698.60 88888.00 2006-12-28 04:31:46.904 362 18183.11 78.52 52698.56 88888.00 2006-12-28 04:31:47.404 362 18183.07 78.59 52698.64 88888.00 2006-12-28 04:31:47.904 362 18183.15 78.73 52698.72 88888.00 2006-12-28 04:31:48.404 362 18183.22 78.75 52698.76 88888.00 2006-12-28 04:31:48.904 362 18183.18 78.79 52698.82 88888.00 2006-12-28 04:31:49.404 362 18183.20 78.80 52698.70 88888.00 2006-12-28 04:31:49.904 362 18183.08 78.70 52698.56 88888.00 2006-12-28 04:31:50.404 362 18183.13 78.73 52698.61 88888.00 2006-12-28 04:31:50.904 362 18183.18 78.75 52698.59 88888.00 2006-12-28 04:31:51.404 362 18183.28 78.70 52698.52 88888.00 2006-12-28 04:31:51.904 362 18183.24 78.64 52698.47 88888.00 2006-12-28 04:31:52.404 362 18183.34 78.62 52698.52 88888.00 2006-12-28 04:31:52.904 362 18183.24 78.59 52698.63 88888.00 2006-12-28 04:31:53.404 362 18182.97 78.62 52698.58 88888.00 2006-12-28 04:31:53.904 362 18182.90 78.54 52698.53 88888.00 2006-12-28 04:31:54.404 362 18182.81 78.49 52698.49 88888.00 2006-12-28 04:31:54.904 362 18182.87 78.47 52698.47 88888.00 2006-12-28 04:31:55.404 362 18183.00 78.52 52698.44 88888.00 2006-12-28 04:31:55.904 362 18183.02 78.54 52698.32 88888.00 2006-12-28 04:31:56.404 362 18183.04 78.52 52698.33 88888.00 2006-12-28 04:31:56.904 362 18183.13 78.59 52698.35 88888.00 2006-12-28 04:31:57.404 362 18183.14 78.59 52698.40 88888.00 2006-12-28 04:31:57.904 362 18183.00 78.59 52698.45 88888.00 2006-12-28 04:31:58.404 362 18183.13 78.65 52698.44 88888.00 2006-12-28 04:31:58.904 362 18183.11 78.69 52698.49 88888.00 2006-12-28 04:31:59.404 362 18183.04 78.73 52698.57 88888.00 2006-12-28 04:31:59.904 362 18183.00 78.72 52698.48 88888.00 2006-12-28 04:32:00.404 362 18182.96 78.72 52698.52 88888.00 2006-12-28 04:32:00.904 362 18183.01 78.73 52698.52 88888.00 2006-12-28 04:32:01.404 362 18182.93 78.78 52698.40 88888.00 2006-12-28 04:32:01.904 362 18182.95 78.76 52698.33 88888.00 2006-12-28 04:32:02.404 362 18182.94 78.81 52698.38 88888.00 2006-12-28 04:32:02.904 362 18182.95 78.83 52698.45 88888.00 2006-12-28 04:32:03.404 362 18182.95 78.82 52698.35 88888.00 2006-12-28 04:32:03.904 362 18182.95 78.79 52698.36 88888.00 2006-12-28 04:32:04.404 362 18183.05 78.74 52698.42 88888.00 2006-12-28 04:32:04.904 362 18183.04 78.64 52698.40 88888.00 2006-12-28 04:32:05.404 362 18182.94 78.57 52698.35 88888.00 2006-12-28 04:32:05.904 362 18182.98 78.53 52698.44 88888.00 2006-12-28 04:32:06.404 362 18183.06 78.61 52698.52 88888.00 2006-12-28 04:32:06.904 362 18183.01 78.64 52698.55 88888.00 2006-12-28 04:32:07.404 362 18183.03 78.62 52698.52 88888.00 2006-12-28 04:32:07.904 362 18183.06 78.70 52698.54 88888.00 2006-12-28 04:32:08.404 362 18183.05 78.73 52698.49 88888.00 2006-12-28 04:32:08.904 362 18182.98 78.72 52698.47 88888.00 2006-12-28 04:32:09.404 362 18183.00 78.75 52698.34 88888.00 2006-12-28 04:32:09.904 362 18183.11 78.76 52698.31 88888.00 2006-12-28 04:32:10.404 362 18183.02 78.75 52698.31 88888.00 2006-12-28 04:32:10.904 362 18183.01 78.77 52698.36 88888.00 2006-12-28 04:32:11.404 362 18182.97 78.73 52698.45 88888.00 2006-12-28 04:32:11.904 362 18182.80 78.73 52698.64 88888.00 2006-12-28 04:32:12.404 362 18182.77 78.76 52698.58 88888.00 2006-12-28 04:32:12.904 362 18182.97 78.74 52698.49 88888.00 2006-12-28 04:32:13.404 362 18182.96 78.83 52698.50 88888.00 2006-12-28 04:32:13.904 362 18182.74 78.79 52698.42 88888.00 2006-12-28 04:32:14.404 362 18182.75 78.73 52698.32 88888.00 2006-12-28 04:32:14.904 362 18182.77 78.68 52698.40 88888.00 2006-12-28 04:32:15.404 362 18182.71 78.50 52698.37 88888.00 2006-12-28 04:32:15.904 362 18182.76 78.45 52698.32 88888.00 2006-12-28 04:32:16.404 362 18182.80 78.46 52698.23 88888.00 2006-12-28 04:32:16.904 362 18182.84 78.51 52698.34 88888.00 2006-12-28 04:32:17.404 362 18183.02 78.49 52698.45 88888.00 2006-12-28 04:32:17.904 362 18183.17 78.45 52698.32 88888.00 2006-12-28 04:32:18.404 362 18183.27 78.59 52698.29 88888.00 2006-12-28 04:32:18.904 362 18183.08 78.81 52698.42 88888.00 2006-12-28 04:32:19.404 362 18183.04 78.83 52698.46 88888.00 2006-12-28 04:32:19.904 362 18182.95 78.85 52698.43 88888.00 2006-12-28 04:32:20.404 362 18182.79 78.86 52698.43 88888.00 2006-12-28 04:32:20.904 362 18182.83 78.85 52698.42 88888.00 2006-12-28 04:32:21.404 362 18182.90 78.83 52698.46 88888.00 2006-12-28 04:32:21.904 362 18182.88 78.78 52698.54 88888.00 2006-12-28 04:32:22.404 362 18182.87 78.71 52698.46 88888.00 2006-12-28 04:32:22.904 362 18182.85 78.78 52698.37 88888.00 2006-12-28 04:32:23.404 362 18182.74 78.79 52698.34 88888.00 2006-12-28 04:32:23.904 362 18182.93 78.82 52698.48 88888.00 2006-12-28 04:32:24.404 362 18183.03 78.79 52698.50 88888.00 2006-12-28 04:32:24.904 362 18183.05 78.81 52698.42 88888.00 2006-12-28 04:32:25.404 362 18183.06 78.87 52698.50 88888.00 2006-12-28 04:32:25.904 362 18183.08 78.82 52698.40 88888.00 2006-12-28 04:32:26.404 362 18183.08 78.75 52698.36 88888.00 2006-12-28 04:32:26.904 362 18183.03 78.75 52698.32 88888.00 2006-12-28 04:32:27.404 362 18182.94 78.81 52698.41 88888.00 2006-12-28 04:32:27.904 362 18182.95 78.75 52698.38 88888.00 2006-12-28 04:32:28.404 362 18183.00 78.77 52698.41 88888.00 2006-12-28 04:32:28.904 362 18183.03 78.78 52698.43 88888.00 2006-12-28 04:32:29.404 362 18183.00 78.77 52698.52 88888.00 2006-12-28 04:32:29.904 362 18182.92 78.83 52698.50 88888.00 2006-12-28 04:32:30.404 362 18182.77 78.89 52698.49 88888.00 2006-12-28 04:32:30.904 362 18182.81 78.85 52698.45 88888.00 2006-12-28 04:32:31.404 362 18182.81 78.80 52698.48 88888.00 2006-12-28 04:32:31.904 362 18182.92 78.77 52698.59 88888.00 2006-12-28 04:32:32.404 362 18182.86 78.83 52698.57 88888.00 2006-12-28 04:32:32.904 362 18182.88 78.75 52698.52 88888.00 2006-12-28 04:32:33.404 362 18182.88 78.73 52698.57 88888.00 2006-12-28 04:32:33.904 362 18182.85 78.81 52698.59 88888.00 2006-12-28 04:32:34.404 362 18182.94 78.95 52698.57 88888.00 2006-12-28 04:32:34.904 362 18182.90 79.03 52698.57 88888.00 2006-12-28 04:32:35.404 362 18182.95 78.90 52698.56 88888.00 2006-12-28 04:32:35.904 362 18182.96 78.92 52698.44 88888.00 2006-12-28 04:32:36.404 362 18182.82 78.92 52698.46 88888.00 2006-12-28 04:32:36.904 362 18182.77 78.87 52698.48 88888.00 2006-12-28 04:32:37.404 362 18182.85 78.88 52698.43 88888.00 2006-12-28 04:32:37.904 362 18182.80 78.88 52698.40 88888.00 2006-12-28 04:32:38.404 362 18182.70 78.87 52698.45 88888.00 2006-12-28 04:32:38.904 362 18182.77 78.94 52698.42 88888.00 2006-12-28 04:32:39.404 362 18182.81 78.90 52698.46 88888.00 2006-12-28 04:32:39.904 362 18182.84 78.83 52698.35 88888.00 2006-12-28 04:32:40.404 362 18182.80 78.75 52698.31 88888.00 2006-12-28 04:32:40.904 362 18182.80 78.81 52698.34 88888.00 2006-12-28 04:32:41.404 362 18182.95 78.85 52698.42 88888.00 2006-12-28 04:32:41.904 362 18182.93 78.84 52698.40 88888.00 2006-12-28 04:32:42.404 362 18182.87 78.84 52698.30 88888.00 2006-12-28 04:32:42.904 362 18182.85 78.79 52698.40 88888.00 2006-12-28 04:32:43.404 362 18182.77 78.78 52698.47 88888.00 2006-12-28 04:32:43.904 362 18182.82 78.79 52698.48 88888.00 2006-12-28 04:32:44.404 362 18182.77 78.83 52698.49 88888.00 2006-12-28 04:32:44.904 362 18182.79 78.90 52698.52 88888.00 2006-12-28 04:32:45.404 362 18182.87 78.83 52698.42 88888.00 2006-12-28 04:32:45.904 362 18182.87 78.61 52698.45 88888.00 2006-12-28 04:32:46.404 362 18182.90 78.48 52698.63 88888.00 2006-12-28 04:32:46.904 362 18182.87 78.46 52698.59 88888.00 2006-12-28 04:32:47.404 362 18182.95 78.46 52698.60 88888.00 2006-12-28 04:32:47.904 362 18182.83 78.50 52698.65 88888.00 2006-12-28 04:32:48.404 362 18182.71 78.53 52698.68 88888.00 2006-12-28 04:32:48.904 362 18182.81 78.56 52698.58 88888.00 2006-12-28 04:32:49.404 362 18182.75 78.73 52698.59 88888.00 2006-12-28 04:32:49.904 362 18182.69 78.83 52698.69 88888.00 2006-12-28 04:32:50.404 362 18182.70 78.78 52698.73 88888.00 2006-12-28 04:32:50.904 362 18182.70 78.80 52698.75 88888.00 2006-12-28 04:32:51.404 362 18182.55 78.88 52698.82 88888.00 2006-12-28 04:32:51.904 362 18182.68 78.83 52698.91 88888.00 2006-12-28 04:32:52.404 362 18182.71 78.81 52698.87 88888.00 2006-12-28 04:32:52.904 362 18182.81 78.82 52698.89 88888.00 2006-12-28 04:32:53.404 362 18182.90 78.85 52699.00 88888.00 2006-12-28 04:32:53.904 362 18182.73 78.77 52698.98 88888.00 2006-12-28 04:32:54.404 362 18182.70 78.81 52698.90 88888.00 2006-12-28 04:32:54.904 362 18182.86 78.86 52698.71 88888.00 2006-12-28 04:32:55.404 362 18182.94 78.86 52698.70 88888.00 2006-12-28 04:32:55.904 362 18182.91 78.82 52698.75 88888.00 2006-12-28 04:32:56.404 362 18182.84 78.90 52698.82 88888.00 2006-12-28 04:32:56.904 362 18182.70 78.95 52698.76 88888.00 2006-12-28 04:32:57.404 362 18182.72 78.95 52698.68 88888.00 2006-12-28 04:32:57.904 362 18182.83 78.96 52698.68 88888.00 2006-12-28 04:32:58.404 362 18182.93 78.97 52698.68 88888.00 2006-12-28 04:32:58.904 362 18182.90 78.98 52698.61 88888.00 2006-12-28 04:32:59.404 362 18182.82 78.99 52698.55 88888.00 2006-12-28 04:32:59.904 362 18182.77 79.01 52698.49 88888.00 2006-12-28 04:33:00.404 362 18182.88 78.94 52698.53 88888.00 2006-12-28 04:33:00.904 362 18182.94 78.90 52698.45 88888.00 2006-12-28 04:33:01.404 362 18182.83 78.89 52698.50 88888.00 2006-12-28 04:33:01.904 362 18182.54 78.87 52698.56 88888.00 2006-12-28 04:33:02.404 362 18182.51 78.81 52698.49 88888.00 2006-12-28 04:33:02.904 362 18182.65 78.86 52698.47 88888.00 2006-12-28 04:33:03.404 362 18182.59 78.86 52698.54 88888.00 2006-12-28 04:33:03.904 362 18182.59 78.88 52698.42 88888.00 2006-12-28 04:33:04.404 362 18182.55 78.91 52698.35 88888.00 2006-12-28 04:33:04.904 362 18182.47 78.96 52698.32 88888.00 2006-12-28 04:33:05.404 362 18182.40 78.90 52698.28 88888.00 2006-12-28 04:33:05.904 362 18182.41 78.86 52698.28 88888.00 2006-12-28 04:33:06.404 362 18182.49 78.92 52698.30 88888.00 2006-12-28 04:33:06.904 362 18182.49 78.89 52698.28 88888.00 2006-12-28 04:33:07.404 362 18182.46 78.89 52698.41 88888.00 2006-12-28 04:33:07.904 362 18182.55 78.86 52698.42 88888.00 2006-12-28 04:33:08.404 362 18182.61 78.86 52698.56 88888.00 2006-12-28 04:33:08.904 362 18182.53 78.90 52698.67 88888.00 2006-12-28 04:33:09.404 362 18182.49 78.95 52698.57 88888.00 2006-12-28 04:33:09.904 362 18182.43 78.94 52698.48 88888.00 2006-12-28 04:33:10.404 362 18182.42 78.94 52698.47 88888.00 2006-12-28 04:33:10.904 362 18182.30 78.96 52698.54 88888.00 2006-12-28 04:33:11.404 362 18182.32 78.90 52698.48 88888.00 2006-12-28 04:33:11.904 362 18182.48 78.89 52698.49 88888.00 2006-12-28 04:33:12.404 362 18182.50 78.97 52698.45 88888.00 2006-12-28 04:33:12.904 362 18182.68 79.05 52698.40 88888.00 2006-12-28 04:33:13.404 362 18182.73 79.04 52698.45 88888.00 2006-12-28 04:33:13.904 362 18182.44 79.05 52698.53 88888.00 2006-12-28 04:33:14.404 362 18182.35 79.01 52698.53 88888.00 2006-12-28 04:33:14.904 362 18182.31 78.95 52698.49 88888.00 2006-12-28 04:33:15.404 362 18182.33 79.05 52698.43 88888.00 2006-12-28 04:33:15.904 362 18182.27 79.15 52698.42 88888.00 2006-12-28 04:33:16.404 362 18182.29 79.17 52698.53 88888.00 2006-12-28 04:33:16.904 362 18182.36 79.13 52698.60 88888.00 2006-12-28 04:33:17.404 362 18182.30 79.12 52698.72 88888.00 2006-12-28 04:33:17.904 362 18182.17 79.19 52698.88 88888.00 2006-12-28 04:33:18.404 362 18182.11 79.17 52698.79 88888.00 2006-12-28 04:33:18.904 362 18182.26 79.09 52698.81 88888.00 2006-12-28 04:33:19.404 362 18182.24 79.09 52698.81 88888.00 2006-12-28 04:33:19.904 362 18182.16 79.05 52698.80 88888.00 2006-12-28 04:33:20.404 362 18182.06 79.03 52698.71 88888.00 2006-12-28 04:33:20.904 362 18182.15 79.03 52698.76 88888.00 2006-12-28 04:33:21.404 362 18182.29 79.03 52698.81 88888.00 2006-12-28 04:33:21.904 362 18182.49 79.10 52698.80 88888.00 2006-12-28 04:33:22.404 362 18182.41 79.09 52698.68 88888.00 2006-12-28 04:33:22.904 362 18182.31 79.05 52698.68 88888.00 2006-12-28 04:33:23.404 362 18182.18 79.07 52698.68 88888.00 2006-12-28 04:33:23.904 362 18182.25 79.11 52698.58 88888.00 2006-12-28 04:33:24.404 362 18182.29 79.03 52698.67 88888.00 2006-12-28 04:33:24.904 362 18182.49 78.94 52698.73 88888.00 2006-12-28 04:33:25.404 362 18182.49 78.88 52698.81 88888.00 2006-12-28 04:33:25.904 362 18182.28 78.78 52698.91 88888.00 2006-12-28 04:33:26.404 362 18182.25 78.71 52698.82 88888.00 2006-12-28 04:33:26.904 362 18182.25 78.74 52698.71 88888.00 2006-12-28 04:33:27.404 362 18182.17 78.76 52698.83 88888.00 2006-12-28 04:33:27.904 362 18182.17 78.76 52698.86 88888.00 2006-12-28 04:33:28.404 362 18182.31 78.83 52698.76 88888.00 2006-12-28 04:33:28.904 362 18182.38 79.11 52698.66 88888.00 2006-12-28 04:33:29.404 362 18182.48 79.19 52698.64 88888.00 2006-12-28 04:33:29.904 362 18182.57 79.17 52698.64 88888.00 2006-12-28 04:33:30.404 362 18182.57 79.09 52698.53 88888.00 2006-12-28 04:33:30.904 362 18182.64 79.08 52698.49 88888.00 2006-12-28 04:33:31.404 362 18182.63 79.12 52698.54 88888.00 2006-12-28 04:33:31.904 362 18182.66 79.08 52698.58 88888.00 2006-12-28 04:33:32.404 362 18182.68 79.03 52698.50 88888.00 2006-12-28 04:33:32.904 362 18182.54 79.04 52698.55 88888.00 2006-12-28 04:33:33.404 362 18182.52 79.08 52698.61 88888.00 2006-12-28 04:33:33.904 362 18182.55 79.07 52698.63 88888.00 2006-12-28 04:33:34.404 362 18182.53 79.09 52698.56 88888.00 2006-12-28 04:33:34.904 362 18182.55 79.17 52698.52 88888.00 2006-12-28 04:33:35.404 362 18182.54 79.15 52698.60 88888.00 2006-12-28 04:33:35.904 362 18182.54 79.14 52698.65 88888.00 2006-12-28 04:33:36.404 362 18182.49 79.05 52698.59 88888.00 2006-12-28 04:33:36.904 362 18182.35 78.90 52698.61 88888.00 2006-12-28 04:33:37.404 362 18182.47 78.92 52698.57 88888.00 2006-12-28 04:33:37.904 362 18182.54 78.88 52698.55 88888.00 2006-12-28 04:33:38.404 362 18182.51 79.07 52698.58 88888.00 2006-12-28 04:33:38.904 362 18182.58 79.17 52698.53 88888.00 2006-12-28 04:33:39.404 362 18182.46 79.20 52698.44 88888.00 2006-12-28 04:33:39.904 362 18182.48 79.13 52698.43 88888.00 2006-12-28 04:33:40.404 362 18182.53 79.15 52698.49 88888.00 2006-12-28 04:33:40.904 362 18182.60 79.15 52698.60 88888.00 2006-12-28 04:33:41.404 362 18182.58 79.14 52698.65 88888.00 2006-12-28 04:33:41.904 362 18182.50 79.17 52698.71 88888.00 2006-12-28 04:33:42.404 362 18182.59 79.16 52698.56 88888.00 2006-12-28 04:33:42.904 362 18182.64 79.19 52698.46 88888.00 2006-12-28 04:33:43.404 362 18182.58 79.13 52698.65 88888.00 2006-12-28 04:33:43.904 362 18182.49 79.05 52698.70 88888.00 2006-12-28 04:33:44.404 362 18182.48 79.04 52698.79 88888.00 2006-12-28 04:33:44.904 362 18182.50 79.15 52698.64 88888.00 2006-12-28 04:33:45.404 362 18182.44 79.19 52698.61 88888.00 2006-12-28 04:33:45.904 362 18182.47 79.32 52698.66 88888.00 2006-12-28 04:33:46.404 362 18182.33 79.25 52698.68 88888.00 2006-12-28 04:33:46.904 362 18182.22 79.29 52698.73 88888.00 2006-12-28 04:33:47.404 362 18182.07 79.28 52698.77 88888.00 2006-12-28 04:33:47.904 362 18182.19 79.24 52698.75 88888.00 2006-12-28 04:33:48.404 362 18182.33 79.31 52698.69 88888.00 2006-12-28 04:33:48.904 362 18182.37 79.22 52698.63 88888.00 2006-12-28 04:33:49.404 362 18182.33 79.21 52698.70 88888.00 2006-12-28 04:33:49.904 362 18182.24 79.19 52698.64 88888.00 2006-12-28 04:33:50.404 362 18181.98 79.23 52698.67 88888.00 2006-12-28 04:33:50.904 362 18181.94 79.21 52698.72 88888.00 2006-12-28 04:33:51.404 362 18181.90 79.22 52698.80 88888.00 2006-12-28 04:33:51.904 362 18181.98 79.15 52698.84 88888.00 2006-12-28 04:33:52.404 362 18181.98 79.17 52698.84 88888.00 2006-12-28 04:33:52.904 362 18182.14 79.15 52698.77 88888.00 2006-12-28 04:33:53.404 362 18182.18 79.18 52698.69 88888.00 2006-12-28 04:33:53.904 362 18182.03 79.16 52698.69 88888.00 2006-12-28 04:33:54.404 362 18182.01 79.29 52698.84 88888.00 2006-12-28 04:33:54.904 362 18182.04 79.30 52698.72 88888.00 2006-12-28 04:33:55.404 362 18182.13 79.25 52698.67 88888.00 2006-12-28 04:33:55.904 362 18182.25 79.24 52698.72 88888.00 2006-12-28 04:33:56.404 362 18182.41 79.32 52698.67 88888.00 2006-12-28 04:33:56.904 362 18182.36 79.25 52698.68 88888.00 2006-12-28 04:33:57.404 362 18182.30 79.28 52698.76 88888.00 2006-12-28 04:33:57.904 362 18182.35 79.31 52698.75 88888.00 2006-12-28 04:33:58.404 362 18182.30 79.35 52698.83 88888.00 2006-12-28 04:33:58.904 362 18182.27 79.36 52698.92 88888.00 2006-12-28 04:33:59.404 362 18182.32 79.32 52698.91 88888.00 2006-12-28 04:33:59.904 362 18182.39 79.31 52698.86 88888.00 2006-12-28 04:34:00.404 362 18182.37 79.33 52698.78 88888.00 2006-12-28 04:34:00.904 362 18182.31 79.36 52698.76 88888.00 2006-12-28 04:34:01.404 362 18182.31 79.39 52698.82 88888.00 2006-12-28 04:34:01.904 362 18182.26 79.38 52698.76 88888.00 2006-12-28 04:34:02.404 362 18182.22 79.35 52698.72 88888.00 2006-12-28 04:34:02.904 362 18182.22 79.41 52698.77 88888.00 2006-12-28 04:34:03.404 362 18182.19 79.39 52698.76 88888.00 2006-12-28 04:34:03.904 362 18182.15 79.41 52698.70 88888.00 2006-12-28 04:34:04.404 362 18182.16 79.44 52698.76 88888.00 2006-12-28 04:34:04.904 362 18182.15 79.42 52698.72 88888.00 2006-12-28 04:34:05.404 362 18182.15 79.38 52698.72 88888.00 2006-12-28 04:34:05.904 362 18182.08 79.50 52698.78 88888.00 2006-12-28 04:34:06.404 362 18181.88 79.51 52698.77 88888.00 2006-12-28 04:34:06.904 362 18181.82 79.48 52698.69 88888.00 2006-12-28 04:34:07.404 362 18181.83 79.41 52698.76 88888.00 2006-12-28 04:34:07.904 362 18181.95 79.38 52698.73 88888.00 2006-12-28 04:34:08.404 362 18181.93 79.39 52698.71 88888.00 2006-12-28 04:34:08.904 362 18181.89 79.32 52698.77 88888.00 2006-12-28 04:34:09.404 362 18181.93 79.36 52698.92 88888.00 2006-12-28 04:34:09.904 362 18182.01 79.41 52698.83 88888.00 2006-12-28 04:34:10.404 362 18181.96 79.41 52698.70 88888.00 2006-12-28 04:34:10.904 362 18181.93 79.40 52698.79 88888.00 2006-12-28 04:34:11.404 362 18181.97 79.38 52698.78 88888.00 2006-12-28 04:34:11.904 362 18181.93 79.38 52698.71 88888.00 2006-12-28 04:34:12.404 362 18181.83 79.36 52698.82 88888.00 2006-12-28 04:34:12.904 362 18181.86 79.32 52698.87 88888.00 2006-12-28 04:34:13.404 362 18181.86 79.41 52698.91 88888.00 2006-12-28 04:34:13.904 362 18181.99 79.38 52698.93 88888.00 2006-12-28 04:34:14.404 362 18182.09 79.38 52698.90 88888.00 2006-12-28 04:34:14.904 362 18182.18 79.42 52698.92 88888.00 2006-12-28 04:34:15.404 362 18182.21 79.42 52698.79 88888.00 2006-12-28 04:34:15.904 362 18182.17 79.44 52698.54 88888.00 2006-12-28 04:34:16.404 362 18182.22 79.43 52698.59 88888.00 2006-12-28 04:34:16.904 362 18182.20 79.47 52698.58 88888.00 2006-12-28 04:34:17.404 362 18182.18 79.45 52698.75 88888.00 2006-12-28 04:34:17.904 362 18182.25 79.46 52698.71 88888.00 2006-12-28 04:34:18.404 362 18182.13 79.47 52698.43 88888.00 2006-12-28 04:34:18.904 362 18182.13 79.44 52698.37 88888.00 2006-12-28 04:34:19.404 362 18182.19 79.42 52698.37 88888.00 2006-12-28 04:34:19.904 362 18182.18 79.45 52698.34 88888.00 2006-12-28 04:34:20.404 362 18182.17 79.46 52698.31 88888.00 2006-12-28 04:34:20.904 362 18182.19 79.45 52698.42 88888.00 2006-12-28 04:34:21.404 362 18182.14 79.40 52698.52 88888.00 2006-12-28 04:34:21.904 362 18182.16 79.42 52698.55 88888.00 2006-12-28 04:34:22.404 362 18182.21 79.46 52698.46 88888.00 2006-12-28 04:34:22.904 362 18182.19 79.52 52698.48 88888.00 2006-12-28 04:34:23.404 362 18182.32 79.50 52698.49 88888.00 2006-12-28 04:34:23.904 362 18182.18 79.47 52698.58 88888.00 2006-12-28 04:34:24.404 362 18182.03 79.45 52698.64 88888.00 2006-12-28 04:34:24.904 362 18182.24 79.46 52698.70 88888.00 2006-12-28 04:34:25.404 362 18182.11 79.44 52698.66 88888.00 2006-12-28 04:34:25.904 362 18182.08 79.47 52698.66 88888.00 2006-12-28 04:34:26.404 362 18182.19 79.46 52698.71 88888.00 2006-12-28 04:34:26.904 362 18182.29 79.56 52698.76 88888.00 2006-12-28 04:34:27.404 362 18182.26 79.52 52698.77 88888.00 2006-12-28 04:34:27.904 362 18182.15 79.52 52698.59 88888.00 2006-12-28 04:34:28.404 362 18182.04 79.52 52698.55 88888.00 2006-12-28 04:34:28.904 362 18181.96 79.52 52698.56 88888.00 2006-12-28 04:34:29.404 362 18182.06 79.51 52698.47 88888.00 2006-12-28 04:34:29.904 362 18182.14 79.53 52698.42 88888.00 2006-12-28 04:34:30.404 362 18182.30 79.38 52698.41 88888.00 2006-12-28 04:34:30.904 362 18182.24 79.28 52698.45 88888.00 2006-12-28 04:34:31.404 362 18182.27 79.42 52698.54 88888.00 2006-12-28 04:34:31.904 362 18182.17 79.61 52698.45 88888.00 2006-12-28 04:34:32.404 362 18182.21 79.63 52698.45 88888.00 2006-12-28 04:34:32.904 362 18182.24 79.64 52698.48 88888.00 2006-12-28 04:34:33.404 362 18182.20 79.65 52698.41 88888.00 2006-12-28 04:34:33.904 362 18182.10 79.62 52698.44 88888.00 2006-12-28 04:34:34.404 362 18181.96 79.67 52698.35 88888.00 2006-12-28 04:34:34.904 362 18181.85 79.67 52698.45 88888.00 2006-12-28 04:34:35.404 362 18181.87 79.62 52698.45 88888.00 2006-12-28 04:34:35.904 362 18182.01 79.64 52698.48 88888.00 2006-12-28 04:34:36.404 362 18182.01 79.69 52698.57 88888.00 2006-12-28 04:34:36.904 362 18181.89 79.71 52698.59 88888.00 2006-12-28 04:34:37.404 362 18181.89 79.66 52698.54 88888.00 2006-12-28 04:34:37.904 362 18182.08 79.70 52698.54 88888.00 2006-12-28 04:34:38.404 362 18182.27 79.66 52698.50 88888.00 2006-12-28 04:34:38.904 362 18182.27 79.67 52698.56 88888.00 2006-12-28 04:34:39.404 362 18182.11 79.46 52698.67 88888.00 2006-12-28 04:34:39.904 362 18182.07 79.28 52698.68 88888.00 2006-12-28 04:34:40.404 362 18182.24 79.23 52698.63 88888.00 2006-12-28 04:34:40.904 362 18182.26 79.25 52698.58 88888.00 2006-12-28 04:34:41.404 362 18182.31 79.31 52698.58 88888.00 2006-12-28 04:34:41.904 362 18182.22 79.35 52698.58 88888.00 2006-12-28 04:34:42.404 362 18182.24 79.38 52698.57 88888.00 2006-12-28 04:34:42.904 362 18182.24 79.43 52698.52 88888.00 2006-12-28 04:34:43.404 362 18182.27 79.40 52698.50 88888.00 2006-12-28 04:34:43.904 362 18182.15 79.36 52698.54 88888.00 2006-12-28 04:34:44.404 362 18182.14 79.40 52698.55 88888.00 2006-12-28 04:34:44.904 362 18182.18 79.39 52698.56 88888.00 2006-12-28 04:34:45.404 362 18182.20 79.36 52698.60 88888.00 2006-12-28 04:34:45.904 362 18182.21 79.35 52698.55 88888.00 2006-12-28 04:34:46.404 362 18182.09 79.36 52698.48 88888.00 2006-12-28 04:34:46.904 362 18182.06 79.41 52698.59 88888.00 2006-12-28 04:34:47.404 362 18182.04 79.44 52698.61 88888.00 2006-12-28 04:34:47.904 362 18182.14 79.42 52698.59 88888.00 2006-12-28 04:34:48.404 362 18182.01 79.36 52698.67 88888.00 2006-12-28 04:34:48.904 362 18181.97 79.41 52698.72 88888.00 2006-12-28 04:34:49.404 362 18181.94 79.44 52698.68 88888.00 2006-12-28 04:34:49.904 362 18181.96 79.48 52698.76 88888.00 2006-12-28 04:34:50.404 362 18181.99 79.41 52698.84 88888.00 2006-12-28 04:34:50.904 362 18182.04 79.36 52698.75 88888.00 2006-12-28 04:34:51.404 362 18182.00 79.36 52698.64 88888.00 2006-12-28 04:34:51.904 362 18182.01 79.42 52698.55 88888.00 2006-12-28 04:34:52.404 362 18182.05 79.61 52698.52 88888.00 2006-12-28 04:34:52.904 362 18182.07 79.80 52698.56 88888.00 2006-12-28 04:34:53.404 362 18182.01 79.88 52698.53 88888.00 2006-12-28 04:34:53.904 362 18181.98 79.90 52698.55 88888.00 2006-12-28 04:34:54.404 362 18182.00 79.83 52698.49 88888.00 2006-12-28 04:34:54.904 362 18181.99 79.87 52698.37 88888.00 2006-12-28 04:34:55.404 362 18182.11 79.88 52698.42 88888.00 2006-12-28 04:34:55.904 362 18182.07 79.88 52698.45 88888.00 2006-12-28 04:34:56.404 362 18182.10 79.94 52698.59 88888.00 2006-12-28 04:34:56.904 362 18182.13 79.88 52698.60 88888.00 2006-12-28 04:34:57.404 362 18182.15 79.83 52698.55 88888.00 2006-12-28 04:34:57.904 362 18182.09 79.90 52698.58 88888.00 2006-12-28 04:34:58.404 362 18182.18 79.91 52698.61 88888.00 2006-12-28 04:34:58.904 362 18182.27 79.86 52698.59 88888.00 2006-12-28 04:34:59.404 362 18182.31 79.86 52698.66 88888.00 2006-12-28 04:34:59.904 362 18182.20 79.84 52698.69 88888.00 2006-12-28 04:35:00.404 362 18182.17 79.83 52698.65 88888.00 2006-12-28 04:35:00.904 362 18182.19 79.92 52698.55 88888.00 2006-12-28 04:35:01.404 362 18182.25 79.94 52698.50 88888.00 2006-12-28 04:35:01.904 362 18182.22 79.92 52698.57 88888.00 2006-12-28 04:35:02.404 362 18182.25 79.87 52698.67 88888.00 2006-12-28 04:35:02.904 362 18182.21 79.92 52698.71 88888.00 2006-12-28 04:35:03.404 362 18182.20 79.91 52698.63 88888.00 2006-12-28 04:35:03.904 362 18182.16 79.90 52698.58 88888.00 2006-12-28 04:35:04.404 362 18182.11 79.88 52698.65 88888.00 2006-12-28 04:35:04.904 362 18182.18 80.00 52698.65 88888.00 2006-12-28 04:35:05.404 362 18182.30 79.94 52698.60 88888.00 2006-12-28 04:35:05.904 362 18182.20 79.91 52698.66 88888.00 2006-12-28 04:35:06.404 362 18182.10 79.91 52698.63 88888.00 2006-12-28 04:35:06.904 362 18182.15 79.89 52698.59 88888.00 2006-12-28 04:35:07.404 362 18182.19 79.87 52698.59 88888.00 2006-12-28 04:35:07.904 362 18182.10 79.90 52698.60 88888.00 2006-12-28 04:35:08.404 362 18182.13 79.96 52698.48 88888.00 2006-12-28 04:35:08.904 362 18182.09 79.97 52698.45 88888.00 2006-12-28 04:35:09.404 362 18182.05 79.99 52698.53 88888.00 2006-12-28 04:35:09.904 362 18182.14 79.94 52698.56 88888.00 2006-12-28 04:35:10.404 362 18182.10 79.91 52698.47 88888.00 2006-12-28 04:35:10.904 362 18182.08 79.94 52698.38 88888.00 2006-12-28 04:35:11.404 362 18182.16 79.80 52698.33 88888.00 2006-12-28 04:35:11.904 362 18182.36 79.82 52698.42 88888.00 2006-12-28 04:35:12.404 362 18182.42 79.86 52698.38 88888.00 2006-12-28 04:35:12.904 362 18182.20 79.87 52698.41 88888.00 2006-12-28 04:35:13.404 362 18181.98 79.81 52698.32 88888.00 2006-12-28 04:35:13.904 362 18182.05 79.73 52698.43 88888.00 2006-12-28 04:35:14.404 362 18182.06 79.78 52698.46 88888.00 2006-12-28 04:35:14.904 362 18182.03 79.64 52698.46 88888.00 2006-12-28 04:35:15.404 362 18182.06 79.57 52698.53 88888.00 2006-12-28 04:35:15.904 362 18182.13 79.77 52698.45 88888.00 2006-12-28 04:35:16.404 362 18182.15 79.87 52698.54 88888.00 2006-12-28 04:35:16.904 362 18182.05 79.96 52698.58 88888.00 2006-12-28 04:35:17.404 362 18181.93 79.99 52698.47 88888.00 2006-12-28 04:35:17.904 362 18182.06 80.08 52698.45 88888.00 2006-12-28 04:35:18.404 362 18182.17 79.94 52698.48 88888.00 2006-12-28 04:35:18.904 362 18182.03 79.82 52698.60 88888.00 2006-12-28 04:35:19.404 362 18182.00 79.77 52698.63 88888.00 2006-12-28 04:35:19.904 362 18181.95 79.72 52698.58 88888.00 2006-12-28 04:35:20.404 362 18181.97 79.67 52698.56 88888.00 2006-12-28 04:35:20.904 362 18181.98 79.68 52698.71 88888.00 2006-12-28 04:35:21.404 362 18182.09 79.69 52698.89 88888.00 2006-12-28 04:35:21.904 362 18182.14 79.68 52698.90 88888.00 2006-12-28 04:35:22.404 362 18182.14 79.63 52698.64 88888.00 2006-12-28 04:35:22.904 362 18181.95 79.69 52698.57 88888.00 2006-12-28 04:35:23.404 362 18181.89 79.95 52698.78 88888.00 2006-12-28 04:35:23.904 362 18181.98 80.02 52698.82 88888.00 2006-12-28 04:35:24.404 362 18181.98 80.05 52698.84 88888.00 2006-12-28 04:35:24.904 362 18182.01 80.06 52698.81 88888.00 2006-12-28 04:35:25.404 362 18181.98 80.01 52698.76 88888.00 2006-12-28 04:35:25.904 362 18182.07 80.10 52698.83 88888.00 2006-12-28 04:35:26.404 362 18182.14 80.14 52698.95 88888.00 2006-12-28 04:35:26.904 362 18182.11 80.13 52698.99 88888.00 2006-12-28 04:35:27.404 362 18182.26 80.04 52699.07 88888.00 2006-12-28 04:35:27.904 362 18182.19 79.99 52698.98 88888.00 2006-12-28 04:35:28.404 362 18182.15 80.08 52698.92 88888.00 2006-12-28 04:35:28.904 362 18182.27 80.14 52698.91 88888.00 2006-12-28 04:35:29.404 362 18182.48 80.13 52698.90 88888.00 2006-12-28 04:35:29.904 362 18182.46 80.13 52698.89 88888.00 2006-12-28 04:35:30.404 362 18182.41 80.13 52698.83 88888.00 2006-12-28 04:35:30.904 362 18182.46 80.12 52698.73 88888.00 2006-12-28 04:35:31.404 362 18182.53 80.12 52698.70 88888.00 2006-12-28 04:35:31.904 362 18182.60 80.15 52698.78 88888.00 2006-12-28 04:35:32.404 362 18182.53 80.19 52698.78 88888.00 2006-12-28 04:35:32.904 362 18182.42 80.23 52698.78 88888.00 2006-12-28 04:35:33.401 362 18182.27 80.19 52698.76 88888.00 2006-12-28 04:35:33.901 362 18182.18 80.15 52698.64 88888.00 2006-12-28 04:35:34.401 362 18182.15 80.16 52698.65 88888.00 2006-12-28 04:35:34.901 362 18182.15 80.21 52698.66 88888.00 2006-12-28 04:35:35.401 362 18182.14 80.20 52698.65 88888.00 2006-12-28 04:35:35.901 362 18182.14 80.25 52698.70 88888.00 2006-12-28 04:35:36.401 362 18182.28 80.28 52698.72 88888.00 2006-12-28 04:35:36.901 362 18182.33 80.23 52698.72 88888.00 2006-12-28 04:35:37.401 362 18182.19 80.26 52698.80 88888.00 2006-12-28 04:35:37.901 362 18182.19 80.16 52698.72 88888.00 2006-12-28 04:35:38.401 362 18182.15 80.13 52698.58 88888.00 2006-12-28 04:35:38.901 362 18182.05 80.13 52698.57 88888.00 2006-12-28 04:35:39.401 362 18182.09 80.16 52698.57 88888.00 2006-12-28 04:35:39.901 362 18182.09 80.18 52698.60 88888.00 2006-12-28 04:35:40.401 362 18182.08 80.18 52698.66 88888.00 2006-12-28 04:35:40.901 362 18182.15 80.20 52698.82 88888.00 2006-12-28 04:35:41.401 362 18182.37 80.25 52698.86 88888.00 2006-12-28 04:35:41.901 362 18182.51 80.32 52698.81 88888.00 2006-12-28 04:35:42.401 362 18182.40 80.33 52698.79 88888.00 2006-12-28 04:35:42.901 362 18182.51 80.22 52698.81 88888.00 2006-12-28 04:35:43.401 362 18182.46 80.08 52698.70 88888.00 2006-12-28 04:35:43.901 362 18182.52 80.08 52698.67 88888.00 2006-12-28 04:35:44.401 362 18182.48 80.11 52698.76 88888.00 2006-12-28 04:35:44.901 362 18182.48 80.08 52698.82 88888.00 2006-12-28 04:35:45.401 362 18182.37 80.07 52698.87 88888.00 2006-12-28 04:35:45.901 362 18182.31 80.11 52698.81 88888.00 2006-12-28 04:35:46.401 362 18182.25 80.17 52698.76 88888.00 2006-12-28 04:35:46.901 362 18182.26 80.22 52698.86 88888.00 2006-12-28 04:35:47.401 362 18182.36 80.22 52698.93 88888.00 2006-12-28 04:35:47.901 362 18182.39 80.18 52698.93 88888.00 2006-12-28 04:35:48.401 362 18182.33 80.21 52698.90 88888.00 2006-12-28 04:35:48.901 362 18182.37 80.17 52698.90 88888.00 2006-12-28 04:35:49.401 362 18182.33 80.12 52698.93 88888.00 2006-12-28 04:35:49.901 362 18182.29 80.06 52698.91 88888.00 2006-12-28 04:35:50.401 362 18182.36 80.02 52699.03 88888.00 2006-12-28 04:35:50.901 362 18182.37 80.02 52699.06 88888.00 2006-12-28 04:35:51.401 362 18182.44 80.03 52699.03 88888.00 2006-12-28 04:35:51.901 362 18182.66 80.02 52698.92 88888.00 2006-12-28 04:35:52.401 362 18182.47 80.09 52698.94 88888.00 2006-12-28 04:35:52.901 362 18182.33 80.07 52698.93 88888.00 2006-12-28 04:35:53.401 362 18182.37 80.08 52698.84 88888.00 2006-12-28 04:35:53.901 362 18182.47 80.19 52698.70 88888.00 2006-12-28 04:35:54.401 362 18182.66 80.24 52698.76 88888.00 2006-12-28 04:35:54.901 362 18182.65 80.22 52698.70 88888.00 2006-12-28 04:35:55.401 362 18182.47 80.19 52698.73 88888.00 2006-12-28 04:35:55.901 362 18182.27 80.03 52698.68 88888.00 2006-12-28 04:35:56.401 362 18182.17 79.97 52698.63 88888.00 2006-12-28 04:35:56.901 362 18182.19 80.01 52698.65 88888.00 2006-12-28 04:35:57.401 362 18182.21 80.16 52698.65 88888.00 2006-12-28 04:35:57.901 362 18182.26 80.12 52698.64 88888.00 2006-12-28 04:35:58.401 362 18182.22 80.09 52698.80 88888.00 2006-12-28 04:35:58.901 362 18182.28 80.16 52698.84 88888.00 2006-12-28 04:35:59.401 362 18182.26 80.23 52698.83 88888.00 2006-12-28 04:35:59.901 362 18182.27 80.30 52698.82 88888.00 2006-12-28 04:36:00.401 362 18182.40 80.29 52698.89 88888.00 2006-12-28 04:36:00.901 362 18182.36 80.20 52698.76 88888.00 2006-12-28 04:36:01.401 362 18182.33 80.10 52698.69 88888.00 2006-12-28 04:36:01.901 362 18182.40 80.12 52698.68 88888.00 2006-12-28 04:36:02.401 362 18182.40 80.11 52698.73 88888.00 2006-12-28 04:36:02.901 362 18182.32 80.15 52698.71 88888.00 2006-12-28 04:36:03.401 362 18182.32 80.18 52698.65 88888.00 2006-12-28 04:36:03.901 362 18182.63 80.16 52698.63 88888.00 2006-12-28 04:36:04.401 362 18182.68 80.19 52698.71 88888.00 2006-12-28 04:36:04.901 362 18182.60 80.15 52698.81 88888.00 2006-12-28 04:36:05.401 362 18182.61 80.11 52698.77 88888.00 2006-12-28 04:36:05.901 362 18182.60 80.16 52698.61 88888.00 2006-12-28 04:36:06.401 362 18182.64 80.17 52698.58 88888.00 2006-12-28 04:36:06.901 362 18182.61 80.20 52698.67 88888.00 2006-12-28 04:36:07.401 362 18182.64 80.25 52698.77 88888.00 2006-12-28 04:36:07.901 362 18182.60 80.18 52698.67 88888.00 2006-12-28 04:36:08.401 362 18182.55 80.05 52698.73 88888.00 2006-12-28 04:36:08.901 362 18182.57 80.07 52698.70 88888.00 2006-12-28 04:36:09.401 362 18182.71 80.06 52698.76 88888.00 2006-12-28 04:36:09.901 362 18182.72 80.13 52698.76 88888.00 2006-12-28 04:36:10.401 362 18182.64 80.17 52698.66 88888.00 2006-12-28 04:36:10.901 362 18182.63 80.25 52698.65 88888.00 2006-12-28 04:36:11.401 362 18182.61 80.20 52698.69 88888.00 2006-12-28 04:36:11.901 362 18182.64 80.12 52698.69 88888.00 2006-12-28 04:36:12.401 362 18182.76 80.11 52698.71 88888.00 2006-12-28 04:36:12.901 362 18182.81 80.10 52698.76 88888.00 2006-12-28 04:36:13.401 362 18182.65 80.09 52698.77 88888.00 2006-12-28 04:36:13.901 362 18182.77 80.11 52698.72 88888.00 2006-12-28 04:36:14.401 362 18182.71 80.15 52698.77 88888.00 2006-12-28 04:36:14.901 362 18182.60 80.10 52698.83 88888.00 2006-12-28 04:36:15.401 362 18182.50 80.05 52698.90 88888.00 2006-12-28 04:36:15.901 362 18182.48 80.03 52698.86 88888.00 2006-12-28 04:36:16.401 362 18182.61 80.09 52698.88 88888.00 2006-12-28 04:36:16.901 362 18182.77 80.10 52699.00 88888.00 2006-12-28 04:36:17.401 362 18182.88 80.10 52698.93 88888.00 2006-12-28 04:36:17.901 362 18182.81 80.08 52698.96 88888.00 2006-12-28 04:36:18.401 362 18182.76 80.13 52699.02 88888.00 2006-12-28 04:36:18.901 362 18182.77 80.14 52698.95 88888.00 2006-12-28 04:36:19.401 362 18182.68 80.10 52698.88 88888.00 2006-12-28 04:36:19.901 362 18182.55 80.12 52698.79 88888.00 2006-12-28 04:36:20.401 362 18182.46 80.05 52698.84 88888.00 2006-12-28 04:36:20.901 362 18182.47 80.00 52698.96 88888.00 2006-12-28 04:36:21.401 362 18182.33 80.17 52699.06 88888.00 2006-12-28 04:36:21.901 362 18182.25 80.18 52698.99 88888.00 2006-12-28 04:36:22.401 362 18182.31 80.19 52699.01 88888.00 2006-12-28 04:36:22.901 362 18182.57 80.25 52698.93 88888.00 2006-12-28 04:36:23.401 362 18182.82 80.17 52698.79 88888.00 2006-12-28 04:36:23.901 362 18182.71 80.13 52698.79 88888.00 2006-12-28 04:36:24.401 362 18182.68 80.13 52698.75 88888.00 2006-12-28 04:36:24.901 362 18182.71 80.10 52698.70 88888.00 2006-12-28 04:36:25.401 362 18182.75 80.01 52698.75 88888.00 2006-12-28 04:36:25.901 362 18182.74 80.08 52698.88 88888.00 2006-12-28 04:36:26.401 362 18182.66 80.11 52698.84 88888.00 2006-12-28 04:36:26.901 362 18182.66 80.09 52698.91 88888.00 2006-12-28 04:36:27.401 362 18182.69 80.05 52698.87 88888.00 2006-12-28 04:36:27.901 362 18182.71 80.07 52698.89 88888.00 2006-12-28 04:36:28.401 362 18182.48 80.17 52698.95 88888.00 2006-12-28 04:36:28.901 362 18182.31 80.21 52698.91 88888.00 2006-12-28 04:36:29.401 362 18182.41 80.21 52698.88 88888.00 2006-12-28 04:36:29.901 362 18182.58 80.24 52698.84 88888.00 2006-12-28 04:36:30.401 362 18182.68 80.14 52698.75 88888.00 2006-12-28 04:36:30.901 362 18182.44 80.10 52698.78 88888.00 2006-12-28 04:36:31.401 362 18182.25 80.15 52698.79 88888.00 2006-12-28 04:36:31.901 362 18182.25 80.22 52698.80 88888.00 2006-12-28 04:36:32.401 362 18182.38 80.16 52698.87 88888.00 2006-12-28 04:36:32.901 362 18182.33 80.16 52699.03 88888.00 2006-12-28 04:36:33.401 362 18182.16 80.18 52699.07 88888.00 2006-12-28 04:36:33.901 362 18182.10 80.24 52699.06 88888.00 2006-12-28 04:36:34.401 362 18182.30 80.26 52699.03 88888.00 2006-12-28 04:36:34.901 362 18182.51 80.31 52698.93 88888.00 2006-12-28 04:36:35.401 362 18182.52 80.34 52698.90 88888.00 2006-12-28 04:36:35.901 362 18182.51 80.26 52698.87 88888.00 2006-12-28 04:36:36.401 362 18182.53 80.15 52698.89 88888.00 2006-12-28 04:36:36.901 362 18182.35 79.98 52698.79 88888.00 2006-12-28 04:36:37.401 362 18182.50 79.91 52698.68 88888.00 2006-12-28 04:36:37.901 362 18182.50 80.02 52698.78 88888.00 2006-12-28 04:36:38.401 362 18182.53 79.98 52698.77 88888.00 2006-12-28 04:36:38.901 362 18182.52 79.88 52698.69 88888.00 2006-12-28 04:36:39.401 362 18182.53 79.90 52698.66 88888.00 2006-12-28 04:36:39.901 362 18182.62 79.84 52698.67 88888.00 2006-12-28 04:36:40.401 362 18182.55 79.85 52698.64 88888.00 2006-12-28 04:36:40.901 362 18182.58 79.95 52698.63 88888.00 2006-12-28 04:36:41.401 362 18182.53 80.04 52698.64 88888.00 2006-12-28 04:36:41.901 362 18182.57 80.20 52698.64 88888.00 2006-12-28 04:36:42.401 362 18182.40 80.31 52698.68 88888.00 2006-12-28 04:36:42.901 362 18182.20 80.26 52698.73 88888.00 2006-12-28 04:36:43.401 362 18182.11 80.24 52698.67 88888.00 2006-12-28 04:36:43.901 362 18182.20 80.21 52698.73 88888.00 2006-12-28 04:36:44.401 362 18182.29 80.17 52698.81 88888.00 2006-12-28 04:36:44.901 362 18182.19 80.13 52698.80 88888.00 2006-12-28 04:36:45.401 362 18182.25 80.16 52698.78 88888.00 2006-12-28 04:36:45.901 362 18182.42 80.20 52698.82 88888.00 2006-12-28 04:36:46.401 362 18182.55 80.17 52698.84 88888.00 2006-12-28 04:36:46.901 362 18182.53 80.13 52698.83 88888.00 2006-12-28 04:36:47.401 362 18182.51 80.13 52698.92 88888.00 2006-12-28 04:36:47.901 362 18182.55 80.10 52698.93 88888.00 2006-12-28 04:36:48.401 362 18182.58 80.14 52698.91 88888.00 2006-12-28 04:36:48.901 362 18182.57 80.11 52698.88 88888.00 2006-12-28 04:36:49.401 362 18182.65 80.12 52698.93 88888.00 2006-12-28 04:36:49.901 362 18182.40 80.23 52698.84 88888.00 2006-12-28 04:36:50.401 362 18182.41 80.20 52698.86 88888.00 2006-12-28 04:36:50.901 362 18182.54 80.18 52698.81 88888.00 2006-12-28 04:36:51.401 362 18182.60 80.17 52698.90 88888.00 2006-12-28 04:36:51.901 362 18182.53 80.25 52698.90 88888.00 2006-12-28 04:36:52.401 362 18182.52 80.20 52698.94 88888.00 2006-12-28 04:36:52.901 362 18182.48 80.11 52698.96 88888.00 2006-12-28 04:36:53.401 362 18182.50 80.09 52698.93 88888.00 2006-12-28 04:36:53.901 362 18182.49 80.09 52699.06 88888.00 2006-12-28 04:36:54.401 362 18182.43 80.09 52699.11 88888.00 2006-12-28 04:36:54.901 362 18182.22 80.07 52699.02 88888.00 2006-12-28 04:36:55.401 362 18182.28 79.97 52698.93 88888.00 2006-12-28 04:36:55.901 362 18182.42 79.81 52698.90 88888.00 2006-12-28 04:36:56.401 362 18182.35 79.72 52698.91 88888.00 2006-12-28 04:36:56.901 362 18182.33 79.75 52698.83 88888.00 2006-12-28 04:36:57.401 362 18182.47 79.83 52698.91 88888.00 2006-12-28 04:36:57.901 362 18182.52 79.87 52699.01 88888.00 2006-12-28 04:36:58.401 362 18182.58 79.78 52698.92 88888.00 2006-12-28 04:36:58.901 362 18182.60 79.72 52698.96 88888.00 2006-12-28 04:36:59.401 362 18182.52 79.76 52698.98 88888.00 2006-12-28 04:36:59.901 362 18182.53 79.81 52698.98 88888.00 2006-12-28 04:37:00.401 362 18182.70 79.81 52698.94 88888.00 2006-12-28 04:37:00.901 362 18182.65 80.04 52698.91 88888.00 2006-12-28 04:37:01.401 362 18182.63 80.20 52698.92 88888.00 2006-12-28 04:37:01.901 362 18182.60 80.22 52698.91 88888.00 2006-12-28 04:37:02.401 362 18182.61 80.21 52698.92 88888.00 2006-12-28 04:37:02.901 362 18182.57 80.21 52698.91 88888.00 2006-12-28 04:37:03.401 362 18182.58 80.19 52698.89 88888.00 2006-12-28 04:37:03.901 362 18182.55 80.17 52698.92 88888.00 2006-12-28 04:37:04.401 362 18182.57 80.13 52698.80 88888.00 2006-12-28 04:37:04.901 362 18182.49 80.09 52698.66 88888.00 2006-12-28 04:37:05.401 362 18182.53 80.15 52698.61 88888.00 2006-12-28 04:37:05.901 362 18182.53 80.23 52698.73 88888.00 2006-12-28 04:37:06.401 362 18182.58 80.28 52698.88 88888.00 2006-12-28 04:37:06.901 362 18182.63 80.23 52698.89 88888.00 2006-12-28 04:37:07.401 362 18182.52 80.23 52698.90 88888.00 2006-12-28 04:37:07.901 362 18182.52 80.31 52698.87 88888.00 2006-12-28 04:37:08.401 362 18182.55 80.33 52698.82 88888.00 2006-12-28 04:37:08.901 362 18182.51 80.37 52698.89 88888.00 2006-12-28 04:37:09.401 362 18182.42 80.29 52698.89 88888.00 2006-12-28 04:37:09.901 362 18182.53 80.24 52698.90 88888.00 2006-12-28 04:37:10.401 362 18182.60 80.31 52698.78 88888.00 2006-12-28 04:37:10.901 362 18182.47 80.35 52698.84 88888.00 2006-12-28 04:37:11.401 362 18182.42 80.42 52698.90 88888.00 2006-12-28 04:37:11.901 362 18182.38 80.42 52698.89 88888.00 2006-12-28 04:37:12.401 362 18182.53 80.38 52698.87 88888.00 2006-12-28 04:37:12.901 362 18182.48 80.29 52698.78 88888.00 2006-12-28 04:37:13.401 362 18182.61 80.29 52698.77 88888.00 2006-12-28 04:37:13.901 362 18182.69 80.25 52698.80 88888.00 2006-12-28 04:37:14.401 362 18182.60 80.23 52698.92 88888.00 2006-12-28 04:37:14.901 362 18182.53 80.18 52698.94 88888.00 2006-12-28 04:37:15.401 362 18182.58 80.16 52698.90 88888.00 2006-12-28 04:37:15.901 362 18182.51 80.18 52698.96 88888.00 2006-12-28 04:37:16.401 362 18182.49 80.30 52698.96 88888.00 2006-12-28 04:37:16.901 362 18182.53 80.28 52698.86 88888.00 2006-12-28 04:37:17.401 362 18182.38 80.24 52698.82 88888.00 2006-12-28 04:37:17.901 362 18182.19 80.18 52698.80 88888.00 2006-12-28 04:37:18.401 362 18182.28 80.21 52698.99 88888.00 2006-12-28 04:37:18.901 362 18182.37 80.30 52698.95 88888.00 2006-12-28 04:37:19.401 362 18182.42 80.30 52698.93 88888.00 2006-12-28 04:37:19.901 362 18182.37 80.29 52698.98 88888.00 2006-12-28 04:37:20.401 362 18182.40 80.30 52698.92 88888.00 2006-12-28 04:37:20.901 362 18182.30 80.37 52698.82 88888.00 2006-12-28 04:37:21.401 362 18182.22 80.32 52698.84 88888.00 2006-12-28 04:37:21.901 362 18182.14 80.33 52698.84 88888.00 2006-12-28 04:37:22.401 362 18182.28 80.41 52698.93 88888.00 2006-12-28 04:37:22.901 362 18182.16 80.49 52698.86 88888.00 2006-12-28 04:37:23.401 362 18182.09 80.41 52698.83 88888.00 2006-12-28 04:37:23.901 362 18182.20 80.32 52698.87 88888.00 2006-12-28 04:37:24.401 362 18182.21 80.25 52698.88 88888.00 2006-12-28 04:37:24.901 362 18182.19 80.32 52698.81 88888.00 2006-12-28 04:37:25.401 362 18182.31 80.35 52698.66 88888.00 2006-12-28 04:37:25.901 362 18182.28 80.35 52698.70 88888.00 2006-12-28 04:37:26.401 362 18182.22 80.39 52698.86 88888.00 2006-12-28 04:37:26.901 362 18182.06 80.43 52698.73 88888.00 2006-12-28 04:37:27.401 362 18181.86 80.49 52698.79 88888.00 2006-12-28 04:37:27.901 362 18181.81 80.39 52698.94 88888.00 2006-12-28 04:37:28.401 362 18182.07 80.32 52698.99 88888.00 2006-12-28 04:37:28.901 362 18181.98 80.25 52698.96 88888.00 2006-12-28 04:37:29.401 362 18181.98 80.28 52698.86 88888.00 2006-12-28 04:37:29.901 362 18182.19 80.36 52698.82 88888.00 2006-12-28 04:37:30.401 362 18182.26 80.35 52698.76 88888.00 2006-12-28 04:37:30.901 362 18182.19 80.41 52698.68 88888.00 2006-12-28 04:37:31.401 362 18182.24 80.48 52698.64 88888.00 2006-12-28 04:37:31.901 362 18182.28 80.41 52698.71 88888.00 2006-12-28 04:37:32.401 362 18182.05 80.38 52698.92 88888.00 2006-12-28 04:37:32.901 362 18182.00 80.43 52698.94 88888.00 2006-12-28 04:37:33.401 362 18182.05 80.40 52698.93 88888.00 2006-12-28 04:37:33.901 362 18182.06 80.36 52698.88 88888.00 2006-12-28 04:37:34.401 362 18182.16 80.32 52698.90 88888.00 2006-12-28 04:37:34.901 362 18182.16 80.31 52698.91 88888.00 2006-12-28 04:37:35.401 362 18182.19 80.35 52698.92 88888.00 2006-12-28 04:37:35.901 362 18182.21 80.34 52698.84 88888.00 2006-12-28 04:37:36.401 362 18182.15 80.35 52698.81 88888.00 2006-12-28 04:37:36.901 362 18182.28 80.43 52698.82 88888.00 2006-12-28 04:37:37.401 362 18182.36 80.42 52698.77 88888.00 2006-12-28 04:37:37.901 362 18182.36 80.46 52698.86 88888.00 2006-12-28 04:37:38.401 362 18182.30 80.49 52698.81 88888.00 2006-12-28 04:37:38.901 362 18182.22 80.48 52698.70 88888.00 2006-12-28 04:37:39.401 362 18182.25 80.44 52698.78 88888.00 2006-12-28 04:37:39.901 362 18182.15 80.43 52698.89 88888.00 2006-12-28 04:37:40.401 362 18182.01 80.43 52698.83 88888.00 2006-12-28 04:37:40.901 362 18182.07 80.46 52698.80 88888.00 2006-12-28 04:37:41.401 362 18182.20 80.48 52698.84 88888.00 2006-12-28 04:37:41.901 362 18182.19 80.41 52698.95 88888.00 2006-12-28 04:37:42.401 362 18182.22 80.42 52699.11 88888.00 2006-12-28 04:37:42.901 362 18182.33 80.47 52699.17 88888.00 2006-12-28 04:37:43.401 362 18182.37 80.49 52699.10 88888.00 2006-12-28 04:37:43.901 362 18182.42 80.48 52699.03 88888.00 2006-12-28 04:37:44.401 362 18182.30 80.48 52698.95 88888.00 2006-12-28 04:37:44.901 362 18182.33 80.51 52698.94 88888.00 2006-12-28 04:37:45.401 362 18182.24 80.46 52698.99 88888.00 2006-12-28 04:37:45.901 362 18182.20 80.48 52699.00 88888.00 2006-12-28 04:37:46.401 362 18182.28 80.49 52698.98 88888.00 2006-12-28 04:37:46.901 362 18182.30 80.53 52698.90 88888.00 2006-12-28 04:37:47.401 362 18182.22 80.46 52699.01 88888.00 2006-12-28 04:37:47.901 362 18182.22 80.39 52698.95 88888.00 2006-12-28 04:37:48.401 362 18182.20 80.47 52698.95 88888.00 2006-12-28 04:37:48.901 362 18182.26 80.48 52699.06 88888.00 2006-12-28 04:37:49.401 362 18182.26 80.50 52699.07 88888.00 2006-12-28 04:37:49.901 362 18182.31 80.48 52699.15 88888.00 2006-12-28 04:37:50.401 362 18182.28 80.49 52699.12 88888.00 2006-12-28 04:37:50.901 362 18182.33 80.50 52699.08 88888.00 2006-12-28 04:37:51.401 362 18182.35 80.55 52699.14 88888.00 2006-12-28 04:37:51.901 362 18182.38 80.52 52699.24 88888.00 2006-12-28 04:37:52.401 362 18182.39 80.51 52699.21 88888.00 2006-12-28 04:37:52.901 362 18182.35 80.52 52699.11 88888.00 2006-12-28 04:37:53.401 362 18182.30 80.52 52699.05 88888.00 2006-12-28 04:37:53.901 362 18182.33 80.47 52699.08 88888.00 2006-12-28 04:37:54.401 362 18182.33 80.47 52699.10 88888.00 2006-12-28 04:37:54.901 362 18182.28 80.50 52699.13 88888.00 2006-12-28 04:37:55.401 362 18182.28 80.47 52699.17 88888.00 2006-12-28 04:37:55.901 362 18182.32 80.45 52699.25 88888.00 2006-12-28 04:37:56.401 362 18182.38 80.48 52699.34 88888.00 2006-12-28 04:37:56.901 362 18182.30 80.48 52699.26 88888.00 2006-12-28 04:37:57.401 362 18182.22 80.42 52699.17 88888.00 2006-12-28 04:37:57.901 362 18182.26 80.36 52699.19 88888.00 2006-12-28 04:37:58.401 362 18182.31 80.40 52699.18 88888.00 2006-12-28 04:37:58.901 362 18182.36 80.45 52699.08 88888.00 2006-12-28 04:37:59.401 362 18182.32 80.43 52699.15 88888.00 2006-12-28 04:37:59.901 362 18182.07 80.34 52699.15 88888.00 2006-12-28 04:38:00.401 362 18181.94 80.15 52699.12 88888.00 2006-12-28 04:38:00.901 362 18181.89 80.18 52699.26 88888.00 2006-12-28 04:38:01.401 362 18181.93 80.33 52699.37 88888.00 2006-12-28 04:38:01.901 362 18181.92 80.40 52699.26 88888.00 2006-12-28 04:38:02.401 362 18181.90 80.38 52699.17 88888.00 2006-12-28 04:38:02.901 362 18181.94 80.38 52699.28 88888.00 2006-12-28 04:38:03.401 362 18182.07 80.40 52699.25 88888.00 2006-12-28 04:38:03.901 362 18182.03 80.42 52699.23 88888.00 2006-12-28 04:38:04.401 362 18181.99 80.47 52699.16 88888.00 2006-12-28 04:38:04.901 362 18182.08 80.48 52699.24 88888.00 2006-12-28 04:38:05.401 362 18182.09 80.45 52699.23 88888.00 2006-12-28 04:38:05.901 362 18182.07 80.42 52699.17 88888.00 2006-12-28 04:38:06.401 362 18182.07 80.42 52699.19 88888.00 2006-12-28 04:38:06.901 362 18182.18 80.39 52699.18 88888.00 2006-12-28 04:38:07.401 362 18182.39 80.39 52699.17 88888.00 2006-12-28 04:38:07.901 362 18182.35 80.39 52699.11 88888.00 2006-12-28 04:38:08.401 362 18182.06 80.41 52699.08 88888.00 2006-12-28 04:38:08.901 362 18182.11 80.42 52699.15 88888.00 2006-12-28 04:38:09.401 362 18182.11 80.44 52699.14 88888.00 2006-12-28 04:38:09.901 362 18182.03 80.51 52699.13 88888.00 2006-12-28 04:38:10.401 362 18182.24 80.54 52699.11 88888.00 2006-12-28 04:38:10.901 362 18182.27 80.56 52699.11 88888.00 2006-12-28 04:38:11.401 362 18182.26 80.56 52699.02 88888.00 2006-12-28 04:38:11.901 362 18182.33 80.58 52698.98 88888.00 2006-12-28 04:38:12.401 362 18182.41 80.63 52698.86 88888.00 2006-12-28 04:38:12.901 362 18182.43 80.62 52698.94 88888.00 2006-12-28 04:38:13.401 362 18182.52 80.52 52699.02 88888.00 2006-12-28 04:38:13.901 362 18182.52 80.51 52699.07 88888.00 2006-12-28 04:38:14.401 362 18182.53 80.49 52699.14 88888.00 2006-12-28 04:38:14.901 362 18182.46 80.46 52699.19 88888.00 2006-12-28 04:38:15.401 362 18182.36 80.52 52699.08 88888.00 2006-12-28 04:38:15.901 362 18182.49 80.56 52699.11 88888.00 2006-12-28 04:38:16.401 362 18182.40 80.51 52699.12 88888.00 2006-12-28 04:38:16.901 362 18182.39 80.52 52699.13 88888.00 2006-12-28 04:38:17.401 362 18182.30 80.54 52699.06 88888.00 2006-12-28 04:38:17.901 362 18182.33 80.59 52698.96 88888.00 2006-12-28 04:38:18.401 362 18182.46 80.51 52698.99 88888.00 2006-12-28 04:38:18.901 362 18182.43 80.49 52699.02 88888.00 2006-12-28 04:38:19.401 362 18182.50 80.46 52699.07 88888.00 2006-12-28 04:38:19.901 362 18182.22 80.48 52699.03 88888.00 2006-12-28 04:38:20.401 362 18182.16 80.52 52699.03 88888.00 2006-12-28 04:38:20.901 362 18182.24 80.52 52699.08 88888.00 2006-12-28 04:38:21.401 362 18182.29 80.53 52699.12 88888.00 2006-12-28 04:38:21.901 362 18182.42 80.56 52699.12 88888.00 2006-12-28 04:38:22.401 362 18182.44 80.51 52698.99 88888.00 2006-12-28 04:38:22.901 362 18182.42 80.52 52698.96 88888.00 2006-12-28 04:38:23.401 362 18182.41 80.52 52699.06 88888.00 2006-12-28 04:38:23.901 362 18182.44 80.54 52699.11 88888.00 2006-12-28 04:38:24.401 362 18182.28 80.52 52699.13 88888.00 2006-12-28 04:38:24.901 362 18182.04 80.50 52699.17 88888.00 2006-12-28 04:38:25.401 362 18181.99 80.49 52699.08 88888.00 2006-12-28 04:38:25.901 362 18182.05 80.53 52699.06 88888.00 2006-12-28 04:38:26.401 362 18182.13 80.53 52699.02 88888.00 2006-12-28 04:38:26.901 362 18182.11 80.51 52698.88 88888.00 2006-12-28 04:38:27.401 362 18182.07 80.50 52698.98 88888.00 2006-12-28 04:38:27.901 362 18182.08 80.55 52699.11 88888.00 2006-12-28 04:38:28.401 362 18182.18 80.49 52699.04 88888.00 2006-12-28 04:38:28.901 362 18182.22 80.53 52699.10 88888.00 2006-12-28 04:38:29.401 362 18182.25 80.56 52699.11 88888.00 2006-12-28 04:38:29.901 362 18182.15 80.51 52699.04 88888.00 2006-12-28 04:38:30.401 362 18182.10 80.55 52699.06 88888.00 2006-12-28 04:38:30.901 362 18182.06 80.63 52699.10 88888.00 2006-12-28 04:38:31.401 362 18182.06 80.59 52699.16 88888.00 2006-12-28 04:38:31.901 362 18182.09 80.63 52699.17 88888.00 2006-12-28 04:38:32.401 362 18182.11 80.57 52699.11 88888.00 2006-12-28 04:38:32.901 362 18182.14 80.55 52699.11 88888.00 2006-12-28 04:38:33.401 362 18182.13 80.53 52699.07 88888.00 2006-12-28 04:38:33.901 362 18182.25 80.59 52699.07 88888.00 2006-12-28 04:38:34.401 362 18182.27 80.65 52699.11 88888.00 2006-12-28 04:38:34.901 362 18182.15 80.69 52699.10 88888.00 2006-12-28 04:38:35.401 362 18182.17 80.71 52699.16 88888.00 2006-12-28 04:38:35.901 362 18182.24 80.72 52699.15 88888.00 2006-12-28 04:38:36.401 362 18182.22 80.67 52699.13 88888.00 2006-12-28 04:38:36.901 362 18182.08 80.66 52699.22 88888.00 2006-12-28 04:38:37.401 362 18182.09 80.62 52699.21 88888.00 2006-12-28 04:38:37.901 362 18182.21 80.58 52699.21 88888.00 2006-12-28 04:38:38.401 362 18182.27 80.54 52699.25 88888.00 2006-12-28 04:38:38.901 362 18182.19 80.62 52699.26 88888.00 2006-12-28 04:38:39.401 362 18182.22 80.59 52699.22 88888.00 2006-12-28 04:38:39.901 362 18182.11 80.62 52699.21 88888.00 2006-12-28 04:38:40.401 362 18182.11 80.70 52699.17 88888.00 2006-12-28 04:38:40.901 362 18182.18 80.72 52699.26 88888.00 2006-12-28 04:38:41.401 362 18182.18 80.72 52699.37 88888.00 2006-12-28 04:38:41.901 362 18182.30 80.69 52699.31 88888.00 2006-12-28 04:38:42.401 362 18182.28 80.64 52699.17 88888.00 2006-12-28 04:38:42.901 362 18182.38 80.62 52699.16 88888.00 2006-12-28 04:38:43.401 362 18182.76 80.59 52699.22 88888.00 2006-12-28 04:38:43.901 362 18182.57 80.54 52699.34 88888.00 2006-12-28 04:38:44.401 362 18182.54 80.68 52699.34 88888.00 2006-12-28 04:38:44.901 362 18182.52 80.64 52699.37 88888.00 2006-12-28 04:38:45.401 362 18182.50 80.58 52699.38 88888.00 2006-12-28 04:38:45.901 362 18182.57 80.62 52699.44 88888.00 2006-12-28 04:38:46.401 362 18182.48 80.57 52699.45 88888.00 2006-12-28 04:38:46.901 362 18182.49 80.45 52699.48 88888.00 2006-12-28 04:38:47.401 362 18182.49 80.42 52699.45 88888.00 2006-12-28 04:38:47.901 362 18182.48 80.51 52699.39 88888.00 2006-12-28 04:38:48.401 362 18182.53 80.58 52699.38 88888.00 2006-12-28 04:38:48.901 362 18182.52 80.57 52699.39 88888.00 2006-12-28 04:38:49.401 362 18182.40 80.57 52699.40 88888.00 2006-12-28 04:38:49.901 362 18182.40 80.63 52699.47 88888.00 2006-12-28 04:38:50.401 362 18182.64 80.58 52699.42 88888.00 2006-12-28 04:38:50.901 362 18182.69 80.61 52699.39 88888.00 2006-12-28 04:38:51.401 362 18182.63 80.62 52699.30 88888.00 2006-12-28 04:38:51.901 362 18182.52 80.59 52699.30 88888.00 2006-12-28 04:38:52.401 362 18182.55 80.57 52699.24 88888.00 2006-12-28 04:38:52.901 362 18182.57 80.59 52699.08 88888.00 2006-12-28 04:38:53.401 362 18182.58 80.59 52699.07 88888.00 2006-12-28 04:38:53.901 362 18182.66 80.64 52699.05 88888.00 2006-12-28 04:38:54.401 362 18182.57 80.67 52699.04 88888.00 2006-12-28 04:38:54.901 362 18182.61 80.65 52699.10 88888.00 2006-12-28 04:38:55.401 362 18182.59 80.70 52699.21 88888.00 2006-12-28 04:38:55.901 362 18182.52 80.70 52699.21 88888.00 2006-12-28 04:38:56.401 362 18182.60 80.63 52699.31 88888.00 2006-12-28 04:38:56.901 362 18182.51 80.64 52699.34 88888.00 2006-12-28 04:38:57.401 362 18182.63 80.69 52699.28 88888.00 2006-12-28 04:38:57.901 362 18182.65 80.81 52699.33 88888.00 2006-12-28 04:38:58.401 362 18182.52 80.88 52699.21 88888.00 2006-12-28 04:38:58.901 362 18182.50 80.85 52699.19 88888.00 2006-12-28 04:38:59.401 362 18182.53 80.91 52699.25 88888.00 2006-12-28 04:38:59.901 362 18182.64 80.79 52699.34 88888.00 2006-12-28 04:39:00.401 362 18182.60 80.75 52699.26 88888.00 2006-12-28 04:39:00.901 362 18182.51 80.77 52699.25 88888.00 2006-12-28 04:39:01.401 362 18182.52 80.62 52699.30 88888.00 2006-12-28 04:39:01.901 362 18182.52 80.44 52699.37 88888.00 2006-12-28 04:39:02.401 362 18182.43 80.47 52699.38 88888.00 2006-12-28 04:39:02.901 362 18182.46 80.62 52699.37 88888.00 2006-12-28 04:39:03.401 362 18182.41 80.68 52699.38 88888.00 2006-12-28 04:39:03.901 362 18182.43 80.65 52699.26 88888.00 2006-12-28 04:39:04.401 362 18182.50 80.66 52699.11 88888.00 2006-12-28 04:39:04.901 362 18182.44 80.66 52699.17 88888.00 2006-12-28 04:39:05.401 362 18182.53 80.63 52699.16 88888.00 2006-12-28 04:39:05.901 362 18182.55 80.65 52699.17 88888.00 2006-12-28 04:39:06.401 362 18182.51 80.65 52699.19 88888.00 2006-12-28 04:39:06.901 362 18182.39 80.67 52699.24 88888.00 2006-12-28 04:39:07.401 362 18182.41 80.55 52699.19 88888.00 2006-12-28 04:39:07.901 362 18182.42 80.51 52699.14 88888.00 2006-12-28 04:39:08.401 362 18182.43 80.53 52699.14 88888.00 2006-12-28 04:39:08.901 362 18182.50 80.57 52699.22 88888.00 2006-12-28 04:39:09.401 362 18182.59 80.62 52699.25 88888.00 2006-12-28 04:39:09.901 362 18182.43 80.54 52699.28 88888.00 2006-12-28 04:39:10.401 362 18182.20 80.51 52699.30 88888.00 2006-12-28 04:39:10.901 362 18182.18 80.53 52699.28 88888.00 2006-12-28 04:39:11.401 362 18182.33 80.58 52699.30 88888.00 2006-12-28 04:39:11.901 362 18182.41 80.66 52699.28 88888.00 2006-12-28 04:39:12.401 362 18182.50 80.63 52699.33 88888.00 2006-12-28 04:39:12.901 362 18182.50 80.57 52699.35 88888.00 2006-12-28 04:39:13.401 362 18182.36 80.54 52699.28 88888.00 2006-12-28 04:39:13.901 362 18182.64 80.59 52699.26 88888.00 2006-12-28 04:39:14.401 362 18182.63 80.71 52699.19 88888.00 2006-12-28 04:39:14.901 362 18182.42 80.69 52699.22 88888.00 2006-12-28 04:39:15.401 362 18182.28 80.63 52699.25 88888.00 2006-12-28 04:39:15.901 362 18182.29 80.59 52699.23 88888.00 2006-12-28 04:39:16.401 362 18182.15 80.67 52699.28 88888.00 2006-12-28 04:39:16.901 362 18182.18 80.71 52699.28 88888.00 2006-12-28 04:39:17.401 362 18182.17 80.70 52699.23 88888.00 2006-12-28 04:39:17.901 362 18182.11 80.68 52699.14 88888.00 2006-12-28 04:39:18.401 362 18182.07 80.69 52699.22 88888.00 2006-12-28 04:39:18.901 362 18181.98 80.74 52699.21 88888.00 2006-12-28 04:39:19.401 362 18182.04 80.67 52699.28 88888.00 2006-12-28 04:39:19.901 362 18181.99 80.62 52699.22 88888.00 2006-12-28 04:39:20.401 362 18182.06 80.64 52699.27 88888.00 2006-12-28 04:39:20.901 362 18182.20 80.58 52699.21 88888.00 2006-12-28 04:39:21.401 362 18182.20 80.56 52699.10 88888.00 2006-12-28 04:39:21.901 362 18182.13 80.54 52699.13 88888.00 2006-12-28 04:39:22.401 362 18182.22 80.56 52699.14 88888.00 2006-12-28 04:39:22.901 362 18182.22 80.53 52699.12 88888.00 2006-12-28 04:39:23.401 362 18182.17 80.53 52699.19 88888.00 2006-12-28 04:39:23.901 362 18182.16 80.54 52699.07 88888.00 2006-12-28 04:39:24.401 362 18182.20 80.57 52699.14 88888.00 2006-12-28 04:39:24.901 362 18182.09 80.65 52699.14 88888.00 2006-12-28 04:39:25.401 362 18182.09 80.61 52699.08 88888.00 2006-12-28 04:39:25.901 362 18182.09 80.62 52699.04 88888.00 2006-12-28 04:39:26.401 362 18182.29 80.59 52699.08 88888.00 2006-12-28 04:39:26.901 362 18182.42 80.58 52699.03 88888.00 2006-12-28 04:39:27.401 362 18182.37 80.46 52699.14 88888.00 2006-12-28 04:39:27.901 362 18182.39 80.47 52699.08 88888.00 2006-12-28 04:39:28.401 362 18182.40 80.48 52699.03 88888.00 2006-12-28 04:39:28.901 362 18182.30 80.50 52699.21 88888.00 2006-12-28 04:39:29.401 362 18182.30 80.49 52699.22 88888.00 2006-12-28 04:39:29.901 362 18182.32 80.50 52699.11 88888.00 2006-12-28 04:39:30.401 362 18182.27 80.57 52699.17 88888.00 2006-12-28 04:39:30.901 362 18182.31 80.47 52699.23 88888.00 2006-12-28 04:39:31.401 362 18182.48 80.50 52699.28 88888.00 2006-12-28 04:39:31.901 362 18182.43 80.55 52699.21 88888.00 2006-12-28 04:39:32.401 362 18182.38 80.49 52699.11 88888.00 2006-12-28 04:39:32.901 362 18182.28 80.50 52699.12 88888.00 2006-12-28 04:39:33.401 362 18182.41 80.47 52699.10 88888.00 2006-12-28 04:39:33.901 362 18182.30 80.50 52699.18 88888.00 2006-12-28 04:39:34.401 362 18182.32 80.52 52699.21 88888.00 2006-12-28 04:39:34.901 362 18182.32 80.48 52699.28 88888.00 2006-12-28 04:39:35.401 362 18182.37 80.43 52699.18 88888.00 2006-12-28 04:39:35.901 362 18182.48 80.44 52699.14 88888.00 2006-12-28 04:39:36.401 362 18182.47 80.49 52699.16 88888.00 2006-12-28 04:39:36.901 362 18182.65 80.57 52699.10 88888.00 2006-12-28 04:39:37.401 362 18182.65 80.53 52699.05 88888.00 2006-12-28 04:39:37.901 362 18182.51 80.48 52699.11 88888.00 2006-12-28 04:39:38.401 362 18182.36 80.45 52699.06 88888.00 2006-12-28 04:39:38.901 362 18182.39 80.50 52699.13 88888.00 2006-12-28 04:39:39.401 362 18182.35 80.54 52699.06 88888.00 2006-12-28 04:39:39.901 362 18182.35 80.52 52698.99 88888.00 2006-12-28 04:39:40.401 362 18182.25 80.44 52698.95 88888.00 2006-12-28 04:39:40.901 362 18182.27 80.35 52698.98 88888.00 2006-12-28 04:39:41.401 362 18182.24 80.30 52699.02 88888.00 2006-12-28 04:39:41.901 362 18182.18 80.38 52699.01 88888.00 2006-12-28 04:39:42.401 362 18182.21 80.40 52699.00 88888.00 2006-12-28 04:39:42.901 362 18182.21 80.40 52699.02 88888.00 2006-12-28 04:39:43.401 362 18182.18 80.46 52699.11 88888.00 2006-12-28 04:39:43.901 362 18182.19 80.44 52699.19 88888.00 2006-12-28 04:39:44.401 362 18182.33 80.48 52699.25 88888.00 2006-12-28 04:39:44.901 362 18182.31 80.48 52699.23 88888.00 2006-12-28 04:39:45.401 362 18182.17 80.47 52699.24 88888.00 2006-12-28 04:39:45.901 362 18182.25 80.44 52699.21 88888.00 2006-12-28 04:39:46.401 362 18182.30 80.44 52699.17 88888.00 2006-12-28 04:39:46.901 362 18182.32 80.38 52699.24 88888.00 2006-12-28 04:39:47.401 362 18182.38 80.38 52699.16 88888.00 2006-12-28 04:39:47.901 362 18182.33 80.39 52699.08 88888.00 2006-12-28 04:39:48.401 362 18182.36 80.46 52699.10 88888.00 2006-12-28 04:39:48.901 362 18182.35 80.43 52699.06 88888.00 2006-12-28 04:39:49.401 362 18182.21 80.38 52699.16 88888.00 2006-12-28 04:39:49.901 362 18182.18 80.33 52699.12 88888.00 2006-12-28 04:39:50.401 362 18182.18 80.36 52699.06 88888.00 2006-12-28 04:39:50.901 362 18182.17 80.35 52699.12 88888.00 2006-12-28 04:39:51.401 362 18182.21 80.40 52699.28 88888.00 2006-12-28 04:39:51.901 362 18182.27 80.45 52699.29 88888.00 2006-12-28 04:39:52.401 362 18182.28 80.39 52699.10 88888.00 2006-12-28 04:39:52.901 362 18182.20 80.38 52699.13 88888.00 2006-12-28 04:39:53.401 362 18182.18 80.45 52699.19 88888.00 2006-12-28 04:39:53.901 362 18182.24 80.42 52699.16 88888.00 2006-12-28 04:39:54.401 362 18182.30 80.42 52699.29 88888.00 2006-12-28 04:39:54.901 362 18182.27 80.48 52699.35 88888.00 2006-12-28 04:39:55.401 362 18182.46 80.50 52699.46 88888.00 2006-12-28 04:39:55.901 362 18182.42 80.49 52699.46 88888.00 2006-12-28 04:39:56.401 362 18182.42 80.42 52699.40 88888.00 2006-12-28 04:39:56.901 362 18182.43 80.38 52699.47 88888.00 2006-12-28 04:39:57.401 362 18182.49 80.39 52699.42 88888.00 2006-12-28 04:39:57.901 362 18182.32 80.37 52699.26 88888.00 2006-12-28 04:39:58.401 362 18182.29 80.40 52699.19 88888.00 2006-12-28 04:39:58.901 362 18182.38 80.41 52699.25 88888.00 2006-12-28 04:39:59.401 362 18182.26 80.43 52699.25 88888.00 2006-12-28 04:39:59.901 362 18181.99 80.39 52699.22 88888.00 2006-12-28 04:40:00.401 362 18182.00 80.44 52699.19 88888.00 2006-12-28 04:40:00.901 362 18181.99 80.46 52699.12 88888.00 2006-12-28 04:40:01.401 362 18182.07 80.44 52699.14 88888.00 2006-12-28 04:40:01.901 362 18182.19 80.42 52699.22 88888.00 2006-12-28 04:40:02.401 362 18182.21 80.36 52699.21 88888.00 2006-12-28 04:40:02.901 362 18182.29 80.35 52699.26 88888.00 2006-12-28 04:40:03.401 362 18182.32 80.31 52699.15 88888.00 2006-12-28 04:40:03.901 362 18182.27 80.33 52699.14 88888.00 2006-12-28 04:40:04.401 362 18182.15 80.29 52699.19 88888.00 2006-12-28 04:40:04.901 362 18182.20 80.24 52699.17 88888.00 2006-12-28 04:40:05.401 362 18182.36 80.28 52699.14 88888.00 2006-12-28 04:40:05.901 362 18182.33 80.34 52699.04 88888.00 2006-12-28 04:40:06.401 362 18182.22 80.41 52698.96 88888.00 2006-12-28 04:40:06.901 362 18182.20 80.35 52699.12 88888.00 2006-12-28 04:40:07.401 362 18182.11 80.29 52699.16 88888.00 2006-12-28 04:40:07.901 362 18182.08 80.31 52699.17 88888.00 2006-12-28 04:40:08.401 362 18182.19 80.39 52699.07 88888.00 2006-12-28 04:40:08.901 362 18182.28 80.42 52699.10 88888.00 2006-12-28 04:40:09.401 362 18182.33 80.42 52699.23 88888.00 2006-12-28 04:40:09.901 362 18182.35 80.44 52699.30 88888.00 2006-12-28 04:40:10.401 362 18182.33 80.45 52699.26 88888.00 2006-12-28 04:40:10.901 362 18182.31 80.46 52699.37 88888.00 2006-12-28 04:40:11.401 362 18182.33 80.38 52699.57 88888.00 2006-12-28 04:40:11.901 362 18182.32 80.37 52699.53 88888.00 2006-12-28 04:40:12.401 362 18182.35 80.41 52699.49 88888.00 2006-12-28 04:40:12.901 362 18182.54 80.39 52699.39 88888.00 2006-12-28 04:40:13.401 362 18182.40 80.43 52699.24 88888.00 2006-12-28 04:40:13.901 362 18182.32 80.36 52699.25 88888.00 2006-12-28 04:40:14.401 362 18182.40 80.26 52699.24 88888.00 2006-12-28 04:40:14.901 362 18182.46 80.07 52699.24 88888.00 2006-12-28 04:40:15.401 362 18182.53 80.11 52699.34 88888.00 2006-12-28 04:40:15.901 362 18182.42 80.11 52699.44 88888.00 2006-12-28 04:40:16.401 362 18182.39 80.08 52699.28 88888.00 2006-12-28 04:40:16.901 362 18182.44 80.11 52699.29 88888.00 2006-12-28 04:40:17.401 362 18182.43 80.05 52699.23 88888.00 2006-12-28 04:40:17.901 362 18182.43 80.06 52699.16 88888.00 2006-12-28 04:40:18.401 362 18182.36 80.11 52699.21 88888.00 2006-12-28 04:40:18.901 362 18182.22 80.09 52699.19 88888.00 2006-12-28 04:40:19.401 362 18182.20 80.03 52699.24 88888.00 2006-12-28 04:40:19.901 362 18182.26 80.02 52699.18 88888.00 2006-12-28 04:40:20.401 362 18182.32 80.01 52699.26 88888.00 2006-12-28 04:40:20.901 362 18182.25 80.08 52699.37 88888.00 2006-12-28 04:40:21.401 362 18182.21 80.07 52699.42 88888.00 2006-12-28 04:40:21.901 362 18182.17 80.13 52699.42 88888.00 2006-12-28 04:40:22.401 362 18182.26 80.13 52699.38 88888.00 2006-12-28 04:40:22.901 362 18182.24 80.05 52699.38 88888.00 2006-12-28 04:40:23.401 362 18182.09 80.03 52699.35 88888.00 2006-12-28 04:40:23.901 362 18182.08 79.96 52699.39 88888.00 2006-12-28 04:40:24.401 362 18182.14 80.11 52699.28 88888.00 2006-12-28 04:40:24.901 362 18182.17 80.22 52699.35 88888.00 2006-12-28 04:40:25.401 362 18182.16 80.35 52699.33 88888.00 2006-12-28 04:40:25.901 362 18182.14 80.43 52699.25 88888.00 2006-12-28 04:40:26.401 362 18182.07 80.41 52699.24 88888.00 2006-12-28 04:40:26.901 362 18182.26 80.36 52699.19 88888.00 2006-12-28 04:40:27.401 362 18182.24 80.40 52699.13 88888.00 2006-12-28 04:40:27.901 362 18182.17 80.40 52699.23 88888.00 2006-12-28 04:40:28.401 362 18182.16 80.42 52699.26 88888.00 2006-12-28 04:40:28.901 362 18182.09 80.39 52699.42 88888.00 2006-12-28 04:40:29.401 362 18182.10 80.51 52699.39 88888.00 2006-12-28 04:40:29.901 362 18182.08 80.51 52699.34 88888.00 2006-12-28 04:40:30.401 362 18181.97 80.44 52699.34 88888.00 2006-12-28 04:40:30.901 362 18182.00 80.41 52699.46 88888.00 2006-12-28 04:40:31.401 362 18181.95 80.40 52699.48 88888.00 2006-12-28 04:40:31.901 362 18182.01 80.34 52699.39 88888.00 2006-12-28 04:40:32.401 362 18181.98 80.30 52699.37 88888.00 2006-12-28 04:40:32.901 362 18181.94 80.37 52699.29 88888.00 2006-12-28 04:40:33.401 362 18181.87 80.43 52699.33 88888.00 2006-12-28 04:40:33.901 362 18181.86 80.42 52699.38 88888.00 2006-12-28 04:40:34.401 362 18181.94 80.43 52699.41 88888.00 2006-12-28 04:40:34.901 362 18181.96 80.47 52699.38 88888.00 2006-12-28 04:40:35.401 362 18181.81 80.46 52699.35 88888.00 2006-12-28 04:40:35.901 362 18181.66 80.45 52699.25 88888.00 2006-12-28 04:40:36.401 362 18181.77 80.45 52699.24 88888.00 2006-12-28 04:40:36.901 362 18181.94 80.42 52699.31 88888.00 2006-12-28 04:40:37.401 362 18181.95 80.37 52699.22 88888.00 2006-12-28 04:40:37.901 362 18182.05 80.42 52699.16 88888.00 2006-12-28 04:40:38.401 362 18182.13 80.45 52699.18 88888.00 2006-12-28 04:40:38.901 362 18182.15 80.43 52699.30 88888.00 2006-12-28 04:40:39.401 362 18182.08 80.45 52699.23 88888.00 2006-12-28 04:40:39.901 362 18182.13 80.37 52699.19 88888.00 2006-12-28 04:40:40.401 362 18182.21 80.37 52699.41 88888.00 2006-12-28 04:40:40.901 362 18182.09 80.44 52699.49 88888.00 2006-12-28 04:40:41.401 362 18182.11 80.43 52699.46 88888.00 2006-12-28 04:40:41.901 362 18182.14 80.43 52699.39 88888.00 2006-12-28 04:40:42.401 362 18182.14 80.43 52699.35 88888.00 2006-12-28 04:40:42.901 362 18182.18 80.45 52699.38 88888.00 2006-12-28 04:40:43.401 362 18182.16 80.45 52699.39 88888.00 2006-12-28 04:40:43.901 362 18182.01 80.46 52699.31 88888.00 2006-12-28 04:40:44.401 362 18181.88 80.51 52699.28 88888.00 2006-12-28 04:40:44.901 362 18181.77 80.51 52699.29 88888.00 2006-12-28 04:40:45.401 362 18181.82 80.51 52699.24 88888.00 2006-12-28 04:40:45.901 362 18181.73 80.48 52699.28 88888.00 2006-12-28 04:40:46.401 362 18181.75 80.47 52699.34 88888.00 2006-12-28 04:40:46.901 362 18181.82 80.40 52699.26 88888.00 2006-12-28 04:40:47.401 362 18181.63 80.47 52699.37 88888.00 2006-12-28 04:40:47.901 362 18181.92 80.48 52699.39 88888.00 2006-12-28 04:40:48.401 362 18182.11 80.37 52699.45 88888.00 2006-12-28 04:40:48.901 362 18181.98 80.36 52699.44 88888.00 2006-12-28 04:40:49.401 362 18182.03 80.40 52699.47 88888.00 2006-12-28 04:40:49.901 362 18182.18 80.44 52699.44 88888.00 2006-12-28 04:40:50.401 362 18182.16 80.36 52699.31 88888.00 2006-12-28 04:40:50.901 362 18182.13 80.35 52699.23 88888.00 2006-12-28 04:40:51.401 362 18182.16 80.39 52699.27 88888.00 2006-12-28 04:40:51.901 362 18182.04 80.39 52699.15 88888.00 2006-12-28 04:40:52.401 362 18181.93 80.41 52699.14 88888.00 2006-12-28 04:40:52.901 362 18181.94 80.43 52699.17 88888.00 2006-12-28 04:40:53.401 362 18182.03 80.39 52699.24 88888.00 2006-12-28 04:40:53.901 362 18181.85 80.43 52699.33 88888.00 2006-12-28 04:40:54.401 362 18181.74 80.48 52699.26 88888.00 2006-12-28 04:40:54.901 362 18181.87 80.44 52699.24 88888.00 2006-12-28 04:40:55.401 362 18182.01 80.39 52699.24 88888.00 2006-12-28 04:40:55.901 362 18181.98 80.38 52699.22 88888.00 2006-12-28 04:40:56.401 362 18181.95 80.44 52699.14 88888.00 2006-12-28 04:40:56.901 362 18181.98 80.37 52699.23 88888.00 2006-12-28 04:40:57.401 362 18182.07 80.43 52699.38 88888.00 2006-12-28 04:40:57.901 362 18182.13 80.40 52699.42 88888.00 2006-12-28 04:40:58.401 362 18182.04 80.32 52699.31 88888.00 2006-12-28 04:40:58.901 362 18181.95 80.16 52699.24 88888.00 2006-12-28 04:40:59.401 362 18181.98 80.11 52699.30 88888.00 2006-12-28 04:40:59.901 362 18182.13 80.14 52699.25 88888.00 2006-12-28 04:41:00.401 362 18182.14 80.17 52699.29 88888.00 2006-12-28 04:41:00.901 362 18182.13 80.23 52699.33 88888.00 2006-12-28 04:41:01.401 362 18182.18 80.41 52699.35 88888.00 2006-12-28 04:41:01.901 362 18182.16 80.48 52699.33 88888.00 2006-12-28 04:41:02.401 362 18182.13 80.50 52699.23 88888.00 2006-12-28 04:41:02.901 362 18182.13 80.46 52699.31 88888.00 2006-12-28 04:41:03.401 362 18182.13 80.46 52699.28 88888.00 2006-12-28 04:41:03.901 362 18182.25 80.52 52699.24 88888.00 2006-12-28 04:41:04.401 362 18182.24 80.57 52699.27 88888.00 2006-12-28 04:41:04.901 362 18182.26 80.59 52699.28 88888.00 2006-12-28 04:41:05.401 362 18182.25 80.61 52699.25 88888.00 2006-12-28 04:41:05.901 362 18182.26 80.53 52699.31 88888.00 2006-12-28 04:41:06.401 362 18182.33 80.50 52699.24 88888.00 2006-12-28 04:41:06.901 362 18182.26 80.48 52699.30 88888.00 2006-12-28 04:41:07.401 362 18182.29 80.47 52699.28 88888.00 2006-12-28 04:41:07.901 362 18182.35 80.52 52699.35 88888.00 2006-12-28 04:41:08.401 362 18182.22 80.47 52699.38 88888.00 2006-12-28 04:41:08.901 362 18182.07 80.42 52699.38 88888.00 2006-12-28 04:41:09.401 362 18181.96 80.40 52699.40 88888.00 2006-12-28 04:41:09.901 362 18182.08 80.38 52699.35 88888.00 2006-12-28 04:41:10.401 362 18182.26 80.48 52699.34 88888.00 2006-12-28 04:41:10.901 362 18182.20 80.50 52699.31 88888.00 2006-12-28 04:41:11.401 362 18182.13 80.49 52699.34 88888.00 2006-12-28 04:41:11.901 362 18182.06 80.48 52699.35 88888.00 2006-12-28 04:41:12.401 362 18182.00 80.42 52699.34 88888.00 2006-12-28 04:41:12.901 362 18181.89 80.44 52699.27 88888.00 2006-12-28 04:41:13.401 362 18181.92 80.46 52699.29 88888.00 2006-12-28 04:41:13.901 362 18182.09 80.55 52699.28 88888.00 2006-12-28 04:41:14.401 362 18182.17 80.59 52699.28 88888.00 2006-12-28 04:41:14.901 362 18182.20 80.47 52699.29 88888.00 2006-12-28 04:41:15.401 362 18182.19 80.43 52699.27 88888.00 2006-12-28 04:41:15.901 362 18182.08 80.45 52699.25 88888.00 2006-12-28 04:41:16.401 362 18182.06 80.43 52699.27 88888.00 2006-12-28 04:41:16.901 362 18182.11 80.50 52699.23 88888.00 2006-12-28 04:41:17.401 362 18182.01 80.55 52699.29 88888.00 2006-12-28 04:41:17.901 362 18182.09 80.55 52699.33 88888.00 2006-12-28 04:41:18.401 362 18182.25 80.50 52699.34 88888.00 2006-12-28 04:41:18.901 362 18182.28 80.50 52699.42 88888.00 2006-12-28 04:41:19.401 362 18182.29 80.48 52699.47 88888.00 2006-12-28 04:41:19.901 362 18182.26 80.47 52699.44 88888.00 2006-12-28 04:41:20.401 362 18182.17 80.49 52699.46 88888.00 2006-12-28 04:41:20.901 362 18181.93 80.54 52699.49 88888.00 2006-12-28 04:41:21.401 362 18181.97 80.56 52699.54 88888.00 2006-12-28 04:41:21.901 362 18181.98 80.52 52699.50 88888.00 2006-12-28 04:41:22.401 362 18182.10 80.47 52699.36 88888.00 2006-12-28 04:41:22.901 362 18182.03 80.54 52699.36 88888.00 2006-12-28 04:41:23.401 362 18182.14 80.56 52699.37 88888.00 2006-12-28 04:41:23.901 362 18182.11 80.59 52699.46 88888.00 2006-12-28 04:41:24.401 362 18182.04 80.63 52699.53 88888.00 2006-12-28 04:41:24.901 362 18182.00 80.59 52699.54 88888.00 2006-12-28 04:41:25.401 362 18181.95 80.57 52699.48 88888.00 2006-12-28 04:41:25.901 362 18182.19 80.50 52699.44 88888.00 2006-12-28 04:41:26.401 362 18182.33 80.48 52699.37 88888.00 2006-12-28 04:41:26.901 362 18182.33 80.54 52699.40 88888.00 2006-12-28 04:41:27.401 362 18182.41 80.48 52699.38 88888.00 2006-12-28 04:41:27.901 362 18182.42 80.50 52699.40 88888.00 2006-12-28 04:41:28.401 362 18182.30 80.48 52699.40 88888.00 2006-12-28 04:41:28.901 362 18182.29 80.56 52699.50 88888.00 2006-12-28 04:41:29.401 362 18182.30 80.55 52699.54 88888.00 2006-12-28 04:41:29.901 362 18182.18 80.51 52699.34 88888.00 2006-12-28 04:41:30.401 362 18182.17 80.51 52699.17 88888.00 2006-12-28 04:41:30.901 362 18182.27 80.56 52699.27 88888.00 2006-12-28 04:41:31.401 362 18182.37 80.57 52699.38 88888.00 2006-12-28 04:41:31.901 362 18182.25 80.55 52699.51 88888.00 2006-12-28 04:41:32.401 362 18182.22 80.61 52699.64 88888.00 2006-12-28 04:41:32.901 362 18182.35 80.55 52699.59 88888.00 2006-12-28 04:41:33.401 362 18182.38 80.52 52699.54 88888.00 2006-12-28 04:41:33.901 362 18182.20 80.62 52699.42 88888.00 2006-12-28 04:41:34.401 362 18182.20 80.69 52699.37 88888.00 2006-12-28 04:41:34.901 362 18182.27 80.65 52699.47 88888.00 2006-12-28 04:41:35.401 362 18182.35 80.54 52699.56 88888.00 2006-12-28 04:41:35.901 362 18182.28 80.54 52699.61 88888.00 2006-12-28 04:41:36.401 362 18182.30 80.57 52699.74 88888.00 2006-12-28 04:41:36.901 362 18182.43 80.63 52699.62 88888.00 2006-12-28 04:41:37.401 362 18182.44 80.66 52699.57 88888.00 2006-12-28 04:41:37.901 362 18182.50 80.58 52699.54 88888.00 2006-12-28 04:41:38.401 362 18182.63 80.58 52699.60 88888.00 2006-12-28 04:41:38.901 362 18182.46 80.69 52699.51 88888.00 2006-12-28 04:41:39.401 362 18182.31 80.64 52699.51 88888.00 2006-12-28 04:41:39.901 362 18182.26 80.59 52699.48 88888.00 2006-12-28 04:41:40.401 362 18182.31 80.61 52699.48 88888.00 2006-12-28 04:41:40.901 362 18182.43 80.64 52699.46 88888.00 2006-12-28 04:41:41.401 362 18182.43 80.67 52699.42 88888.00 2006-12-28 04:41:41.901 362 18182.40 80.76 52699.46 88888.00 2006-12-28 04:41:42.401 362 18182.41 80.65 52699.52 88888.00 2006-12-28 04:41:42.901 362 18182.36 80.61 52699.47 88888.00 2006-12-28 04:41:43.401 362 18182.43 80.58 52699.46 88888.00 2006-12-28 04:41:43.901 362 18182.33 80.68 52699.48 88888.00 2006-12-28 04:41:44.401 362 18182.33 80.72 52699.49 88888.00 2006-12-28 04:41:44.901 362 18182.36 80.72 52699.48 88888.00 2006-12-28 04:41:45.401 362 18182.20 80.72 52699.53 88888.00 2006-12-28 04:41:45.901 362 18182.16 80.67 52699.48 88888.00 2006-12-28 04:41:46.401 362 18182.16 80.64 52699.44 88888.00 2006-12-28 04:41:46.901 362 18182.25 80.57 52699.35 88888.00 2006-12-28 04:41:47.401 362 18182.37 80.59 52699.31 88888.00 2006-12-28 04:41:47.901 362 18182.31 80.64 52699.29 88888.00 2006-12-28 04:41:48.401 362 18182.19 80.63 52699.34 88888.00 2006-12-28 04:41:48.901 362 18182.15 80.61 52699.29 88888.00 2006-12-28 04:41:49.401 362 18182.21 80.68 52699.35 88888.00 2006-12-28 04:41:49.901 362 18182.25 80.67 52699.44 88888.00 2006-12-28 04:41:50.401 362 18182.39 80.71 52699.54 88888.00 2006-12-28 04:41:50.901 362 18182.36 80.70 52699.58 88888.00 2006-12-28 04:41:51.401 362 18182.28 80.62 52699.60 88888.00 2006-12-28 04:41:51.901 362 18182.24 80.66 52699.62 88888.00 2006-12-28 04:41:52.401 362 18182.30 80.68 52699.63 88888.00 2006-12-28 04:41:52.901 362 18182.33 80.67 52699.56 88888.00 2006-12-28 04:41:53.401 362 18182.33 80.71 52699.51 88888.00 2006-12-28 04:41:53.901 362 18182.51 80.67 52699.46 88888.00 2006-12-28 04:41:54.401 362 18182.48 80.55 52699.44 88888.00 2006-12-28 04:41:54.901 362 18182.40 80.58 52699.36 88888.00 2006-12-28 04:41:55.401 362 18182.57 80.57 52699.34 88888.00 2006-12-28 04:41:55.901 362 18182.49 80.62 52699.38 88888.00 2006-12-28 04:41:56.401 362 18182.47 80.67 52699.39 88888.00 2006-12-28 04:41:56.901 362 18182.44 80.71 52699.41 88888.00 2006-12-28 04:41:57.401 362 18182.38 80.73 52699.39 88888.00 2006-12-28 04:41:57.901 362 18182.44 80.71 52699.41 88888.00 2006-12-28 04:41:58.401 362 18182.41 80.78 52699.46 88888.00 2006-12-28 04:41:58.901 362 18182.42 80.81 52699.40 88888.00 2006-12-28 04:41:59.401 362 18182.43 80.75 52699.38 88888.00 2006-12-28 04:41:59.901 362 18182.33 80.64 52699.46 88888.00 2006-12-28 04:42:00.401 362 18182.58 80.49 52699.51 88888.00 2006-12-28 04:42:00.901 362 18182.51 80.42 52699.48 88888.00 2006-12-28 04:42:01.401 362 18182.44 80.44 52699.48 88888.00 2006-12-28 04:42:01.901 362 18182.46 80.44 52699.44 88888.00 2006-12-28 04:42:02.401 362 18182.38 80.43 52699.49 88888.00 2006-12-28 04:42:02.901 362 18182.38 80.40 52699.51 88888.00 2006-12-28 04:42:03.401 362 18182.40 80.44 52699.65 88888.00 2006-12-28 04:42:03.901 362 18182.29 80.45 52699.56 88888.00 2006-12-28 04:42:04.401 362 18182.24 80.45 52699.48 88888.00 2006-12-28 04:42:04.901 362 18182.17 80.45 52699.44 88888.00 2006-12-28 04:42:05.401 362 18182.18 80.47 52699.53 88888.00 2006-12-28 04:42:05.901 362 18182.25 80.44 52699.54 88888.00 2006-12-28 04:42:06.401 362 18182.27 80.42 52699.31 88888.00 2006-12-28 04:42:06.901 362 18182.38 80.42 52699.29 88888.00 2006-12-28 04:42:07.401 362 18182.28 80.46 52699.41 88888.00 2006-12-28 04:42:07.901 362 18182.17 80.47 52699.45 88888.00 2006-12-28 04:42:08.401 362 18182.26 80.52 52699.44 88888.00 2006-12-28 04:42:08.901 362 18182.36 80.68 52699.47 88888.00 2006-12-28 04:42:09.401 362 18182.25 80.77 52699.59 88888.00 2006-12-28 04:42:09.901 362 18182.28 80.82 52699.65 88888.00 2006-12-28 04:42:10.401 362 18182.33 80.86 52699.53 88888.00 2006-12-28 04:42:10.901 362 18182.24 80.84 52699.49 88888.00 2006-12-28 04:42:11.401 362 18182.21 80.76 52699.37 88888.00 2006-12-28 04:42:11.901 362 18182.27 80.76 52699.38 88888.00 2006-12-28 04:42:12.401 362 18182.36 80.72 52699.39 88888.00 2006-12-28 04:42:12.901 362 18182.36 80.77 52699.46 88888.00 2006-12-28 04:42:13.401 362 18182.44 80.79 52699.49 88888.00 2006-12-28 04:42:13.901 362 18182.40 80.80 52699.46 88888.00 2006-12-28 04:42:14.401 362 18182.42 80.83 52699.51 88888.00 2006-12-28 04:42:14.901 362 18182.43 80.76 52699.59 88888.00 2006-12-28 04:42:15.401 362 18182.32 80.77 52699.53 88888.00 2006-12-28 04:42:15.901 362 18182.32 80.80 52699.37 88888.00 2006-12-28 04:42:16.401 362 18182.53 80.74 52699.30 88888.00 2006-12-28 04:42:16.901 362 18182.43 80.72 52699.34 88888.00 2006-12-28 04:42:17.401 362 18182.55 80.67 52699.34 88888.00 2006-12-28 04:42:17.901 362 18182.46 80.69 52699.31 88888.00 2006-12-28 04:42:18.401 362 18182.58 80.76 52699.37 88888.00 2006-12-28 04:42:18.901 362 18182.55 80.83 52699.41 88888.00 2006-12-28 04:42:19.401 362 18182.52 80.82 52699.38 88888.00 2006-12-28 04:42:19.901 362 18182.51 80.84 52699.45 88888.00 2006-12-28 04:42:20.401 362 18182.47 80.81 52699.41 88888.00 2006-12-28 04:42:20.901 362 18182.43 80.80 52699.36 88888.00 2006-12-28 04:42:21.401 362 18182.49 80.84 52699.26 88888.00 2006-12-28 04:42:21.901 362 18182.53 80.85 52699.37 88888.00 2006-12-28 04:42:22.401 362 18182.54 80.80 52699.57 88888.00 2006-12-28 04:42:22.901 362 18182.60 80.80 52699.62 88888.00 2006-12-28 04:42:23.401 362 18182.52 80.78 52699.45 88888.00 2006-12-28 04:42:23.901 362 18182.51 80.73 52699.49 88888.00 2006-12-28 04:42:24.401 362 18182.55 80.87 52699.50 88888.00 2006-12-28 04:42:24.901 362 18182.54 80.85 52699.51 88888.00 2006-12-28 04:42:25.401 362 18182.58 80.78 52699.44 88888.00 2006-12-28 04:42:25.901 362 18182.60 80.74 52699.42 88888.00 2006-12-28 04:42:26.401 362 18182.72 80.76 52699.42 88888.00 2006-12-28 04:42:26.901 362 18182.63 80.83 52699.35 88888.00 2006-12-28 04:42:27.401 362 18182.69 80.83 52699.39 88888.00 2006-12-28 04:42:27.901 362 18182.69 80.77 52699.31 88888.00 2006-12-28 04:42:28.401 362 18182.69 80.77 52699.21 88888.00 2006-12-28 04:42:28.901 362 18182.71 80.76 52699.14 88888.00 2006-12-28 04:42:29.401 362 18182.70 80.79 52699.16 88888.00 2006-12-28 04:42:29.901 362 18182.75 80.83 52699.34 88888.00 2006-12-28 04:42:30.401 362 18182.51 80.80 52699.35 88888.00 2006-12-28 04:42:30.901 362 18182.35 80.76 52699.24 88888.00 2006-12-28 04:42:31.401 362 18182.51 80.83 52699.30 88888.00 2006-12-28 04:42:31.901 362 18182.44 80.88 52699.33 88888.00 2006-12-28 04:42:32.401 362 18182.44 80.85 52699.35 88888.00 2006-12-28 04:42:32.901 362 18182.46 80.76 52699.50 88888.00 2006-12-28 04:42:33.401 362 18182.33 80.72 52699.56 88888.00 2006-12-28 04:42:33.901 362 18182.18 80.72 52699.54 88888.00 2006-12-28 04:42:34.401 362 18182.09 80.59 52699.51 88888.00 2006-12-28 04:42:34.901 362 18182.06 80.63 52699.46 88888.00 2006-12-28 04:42:35.401 362 18182.09 80.73 52699.48 88888.00 2006-12-28 04:42:35.901 362 18182.25 80.78 52699.53 88888.00 2006-12-28 04:42:36.401 362 18182.33 80.77 52699.41 88888.00 2006-12-28 04:42:36.901 362 18182.27 80.73 52699.46 88888.00 2006-12-28 04:42:37.401 362 18182.20 80.75 52699.52 88888.00 2006-12-28 04:42:37.901 362 18182.27 80.73 52699.49 88888.00 2006-12-28 04:42:38.401 362 18182.52 80.78 52699.61 88888.00 2006-12-28 04:42:38.901 362 18182.62 80.77 52699.62 88888.00 2006-12-28 04:42:39.401 362 18182.55 80.78 52699.57 88888.00 2006-12-28 04:42:39.901 362 18182.61 80.76 52699.54 88888.00 2006-12-28 04:42:40.401 362 18182.52 80.72 52699.46 88888.00 2006-12-28 04:42:40.901 362 18182.50 80.74 52699.38 88888.00 2006-12-28 04:42:41.401 362 18182.53 80.68 52699.35 88888.00 2006-12-28 04:42:41.901 362 18182.54 80.66 52699.39 88888.00 2006-12-28 04:42:42.401 362 18182.54 80.73 52699.46 88888.00 2006-12-28 04:42:42.901 362 18182.46 80.71 52699.42 88888.00 2006-12-28 04:42:43.401 362 18182.44 80.62 52699.42 88888.00 2006-12-28 04:42:43.901 362 18182.50 80.61 52699.45 88888.00 2006-12-28 04:42:44.401 362 18182.51 80.58 52699.37 88888.00 2006-12-28 04:42:44.901 362 18182.49 80.58 52699.40 88888.00 2006-12-28 04:42:45.401 362 18182.59 80.61 52699.52 88888.00 2006-12-28 04:42:45.901 362 18182.55 80.64 52699.50 88888.00 2006-12-28 04:42:46.398 362 18182.52 80.63 52699.54 88888.00 2006-12-28 04:42:46.908 362 18182.46 80.61 52699.54 88888.00 2006-12-28 04:42:47.408 362 18182.38 80.68 52699.49 88888.00 2006-12-28 04:42:47.908 362 18182.42 80.79 52699.40 88888.00 2006-12-28 04:42:48.408 362 18182.38 80.76 52699.40 88888.00 2006-12-28 04:42:48.908 362 18182.42 80.74 52699.52 88888.00 2006-12-28 04:42:49.408 362 18182.36 80.79 52699.47 88888.00 2006-12-28 04:42:49.908 362 18182.41 80.85 52699.34 88888.00 2006-12-28 04:42:50.408 362 18182.46 80.88 52699.34 88888.00 2006-12-28 04:42:50.908 362 18182.43 80.84 52699.38 88888.00 2006-12-28 04:42:51.408 362 18182.43 80.83 52699.41 88888.00 2006-12-28 04:42:51.908 362 18182.38 80.87 52699.44 88888.00 2006-12-28 04:42:52.408 362 18182.33 80.81 52699.52 88888.00 2006-12-28 04:42:52.908 362 18182.32 80.83 52699.59 88888.00 2006-12-28 04:42:53.408 362 18182.40 80.81 52699.48 88888.00 2006-12-28 04:42:53.908 362 18182.55 80.79 52699.44 88888.00 2006-12-28 04:42:54.408 362 18182.52 80.82 52699.42 88888.00 2006-12-28 04:42:54.908 362 18182.41 80.81 52699.46 88888.00 2006-12-28 04:42:55.408 362 18182.47 80.81 52699.40 88888.00 2006-12-28 04:42:55.908 362 18182.42 80.84 52699.42 88888.00 2006-12-28 04:42:56.408 362 18182.37 80.90 52699.56 88888.00 2006-12-28 04:42:56.908 362 18182.32 80.90 52699.48 88888.00 2006-12-28 04:42:57.408 362 18182.43 80.82 52699.46 88888.00 2006-12-28 04:42:57.908 362 18182.37 80.80 52699.54 88888.00 2006-12-28 04:42:58.408 362 18182.40 80.84 52699.48 88888.00 2006-12-28 04:42:58.908 362 18182.49 80.81 52699.51 88888.00 2006-12-28 04:42:59.408 362 18182.54 80.81 52699.50 88888.00 2006-12-28 04:42:59.908 362 18182.46 80.74 52699.42 88888.00 2006-12-28 04:43:00.408 362 18182.46 80.73 52699.44 88888.00 2006-12-28 04:43:00.908 362 18182.59 80.79 52699.51 88888.00 2006-12-28 04:43:01.408 362 18182.40 80.81 52699.49 88888.00 2006-12-28 04:43:01.908 362 18182.39 80.74 52699.50 88888.00 2006-12-28 04:43:02.408 362 18182.41 80.69 52699.48 88888.00 2006-12-28 04:43:02.908 362 18182.38 80.69 52699.48 88888.00 2006-12-28 04:43:03.408 362 18182.31 80.73 52699.42 88888.00 2006-12-28 04:43:03.908 362 18182.09 80.74 52699.46 88888.00 2006-12-28 04:43:04.408 362 18182.09 80.74 52699.64 88888.00 2006-12-28 04:43:04.908 362 18182.13 80.73 52699.61 88888.00 2006-12-28 04:43:05.408 362 18182.31 80.74 52699.53 88888.00 2006-12-28 04:43:05.908 362 18182.28 80.80 52699.56 88888.00 2006-12-28 04:43:06.408 362 18182.20 80.77 52699.52 88888.00 2006-12-28 04:43:06.908 362 18182.25 80.72 52699.46 88888.00 2006-12-28 04:43:07.408 362 18182.35 80.69 52699.39 88888.00 2006-12-28 04:43:07.908 362 18182.47 80.70 52699.44 88888.00 2006-12-28 04:43:08.408 362 18182.52 80.72 52699.49 88888.00 2006-12-28 04:43:08.908 362 18182.37 80.66 52699.57 88888.00 2006-12-28 04:43:09.408 362 18182.20 80.57 52699.47 88888.00 2006-12-28 04:43:09.908 362 18182.14 80.64 52699.49 88888.00 2006-12-28 04:43:10.408 362 18182.18 80.75 52699.61 88888.00 2006-12-28 04:43:10.908 362 18182.18 80.71 52699.59 88888.00 2006-12-28 04:43:11.408 362 18182.19 80.71 52699.61 88888.00 2006-12-28 04:43:11.908 362 18182.17 80.71 52699.54 88888.00 2006-12-28 04:43:12.408 362 18182.18 80.69 52699.53 88888.00 2006-12-28 04:43:12.908 362 18182.20 80.59 52699.41 88888.00 2006-12-28 04:43:13.408 362 18182.29 80.59 52699.41 88888.00 2006-12-28 04:43:13.908 362 18182.37 80.58 52699.40 88888.00 2006-12-28 04:43:14.408 362 18182.40 80.58 52699.39 88888.00 2006-12-28 04:43:14.908 362 18182.40 80.64 52699.44 88888.00 2006-12-28 04:43:15.408 362 18182.42 80.64 52699.50 88888.00 2006-12-28 04:43:15.908 362 18182.48 80.63 52699.44 88888.00 2006-12-28 04:43:16.408 362 18182.46 80.55 52699.39 88888.00 2006-12-28 04:43:16.908 362 18182.49 80.53 52699.36 88888.00 2006-12-28 04:43:17.408 362 18182.55 80.55 52699.24 88888.00 2006-12-28 04:43:17.908 362 18182.66 80.52 52699.14 88888.00 2006-12-28 04:43:18.408 362 18182.86 80.52 52699.18 88888.00 2006-12-28 04:43:18.908 362 18182.81 80.49 52699.19 88888.00 2006-12-28 04:43:19.408 362 18182.82 80.56 52699.21 88888.00 2006-12-28 04:43:19.908 362 18182.82 80.57 52699.31 88888.00 2006-12-28 04:43:20.408 362 18182.71 80.57 52699.35 88888.00 2006-12-28 04:43:20.908 362 18182.76 80.59 52699.37 88888.00 2006-12-28 04:43:21.408 362 18182.55 80.65 52699.36 88888.00 2006-12-28 04:43:21.908 362 18182.30 80.67 52699.38 88888.00 2006-12-28 04:43:22.408 362 18182.30 80.59 52699.44 88888.00 2006-12-28 04:43:22.908 362 18182.33 80.62 52699.35 88888.00 2006-12-28 04:43:23.408 362 18182.41 80.59 52699.48 88888.00 2006-12-28 04:43:23.908 362 18182.35 80.59 52699.62 88888.00 2006-12-28 04:43:24.408 362 18182.44 80.67 52699.47 88888.00 2006-12-28 04:43:24.908 362 18182.59 80.65 52699.27 88888.00 2006-12-28 04:43:25.408 362 18182.58 80.67 52699.19 88888.00 2006-12-28 04:43:25.908 362 18182.61 80.68 52699.18 88888.00 2006-12-28 04:43:26.408 362 18182.71 80.62 52699.23 88888.00 2006-12-28 04:43:26.908 362 18182.84 80.53 52699.28 88888.00 2006-12-28 04:43:27.408 362 18182.83 80.57 52699.36 88888.00 2006-12-28 04:43:27.908 362 18182.65 80.61 52699.35 88888.00 2006-12-28 04:43:28.408 362 18182.51 80.65 52699.19 88888.00 2006-12-28 04:43:28.908 362 18182.48 80.65 52699.30 88888.00 2006-12-28 04:43:29.408 362 18182.48 80.73 52699.33 88888.00 2006-12-28 04:43:29.908 362 18182.58 80.73 52699.40 88888.00 2006-12-28 04:43:30.408 362 18182.59 80.67 52699.41 88888.00 2006-12-28 04:43:30.908 362 18182.59 80.57 52699.37 88888.00 2006-12-28 04:43:31.408 362 18182.52 80.45 52699.35 88888.00 2006-12-28 04:43:31.908 362 18182.50 80.44 52699.31 88888.00 2006-12-28 04:43:32.408 362 18182.47 80.46 52699.40 88888.00 2006-12-28 04:43:32.908 362 18182.58 80.56 52699.42 88888.00 2006-12-28 04:43:33.408 362 18182.51 80.59 52699.29 88888.00 2006-12-28 04:43:33.908 362 18182.46 80.55 52699.44 88888.00 2006-12-28 04:43:34.408 362 18182.44 80.49 52699.47 88888.00 2006-12-28 04:43:34.908 362 18182.41 80.48 52699.39 88888.00 2006-12-28 04:43:35.408 362 18182.47 80.53 52699.35 88888.00 2006-12-28 04:43:35.908 362 18182.58 80.59 52699.28 88888.00 2006-12-28 04:43:36.408 362 18182.50 80.66 52699.37 88888.00 2006-12-28 04:43:36.908 362 18182.59 80.65 52699.40 88888.00 2006-12-28 04:43:37.408 362 18182.57 80.66 52699.45 88888.00 2006-12-28 04:43:37.908 362 18182.58 80.63 52699.40 88888.00 2006-12-28 04:43:38.408 362 18182.59 80.61 52699.40 88888.00 2006-12-28 04:43:38.908 362 18182.60 80.61 52699.47 88888.00 2006-12-28 04:43:39.408 362 18182.60 80.70 52699.47 88888.00 2006-12-28 04:43:39.908 362 18182.65 80.76 52699.46 88888.00 2006-12-28 04:43:40.408 362 18182.58 80.81 52699.50 88888.00 2006-12-28 04:43:40.908 362 18182.47 80.81 52699.45 88888.00 2006-12-28 04:43:41.408 362 18182.48 80.80 52699.37 88888.00 2006-12-28 04:43:41.908 362 18182.40 80.68 52699.50 88888.00 2006-12-28 04:43:42.408 362 18182.38 80.66 52699.58 88888.00 2006-12-28 04:43:42.908 362 18182.41 80.62 52699.53 88888.00 2006-12-28 04:43:43.408 362 18182.60 80.59 52699.54 88888.00 2006-12-28 04:43:43.908 362 18182.71 80.65 52699.66 88888.00 2006-12-28 04:43:44.408 362 18182.62 80.64 52699.75 88888.00 2006-12-28 04:43:44.908 362 18182.60 80.61 52699.72 88888.00 2006-12-28 04:43:45.408 362 18182.48 80.62 52699.72 88888.00 2006-12-28 04:43:45.908 362 18182.41 80.57 52699.70 88888.00 2006-12-28 04:43:46.408 362 18182.50 80.68 52699.68 88888.00 2006-12-28 04:43:46.908 362 18182.64 80.62 52699.72 88888.00 2006-12-28 04:43:47.408 362 18182.65 80.57 52699.66 88888.00 2006-12-28 04:43:47.908 362 18182.65 80.51 52699.64 88888.00 2006-12-28 04:43:48.408 362 18182.74 80.53 52699.59 88888.00 2006-12-28 04:43:48.908 362 18182.46 80.54 52699.52 88888.00 2006-12-28 04:43:49.408 362 18182.31 80.51 52699.59 88888.00 2006-12-28 04:43:49.908 362 18182.50 80.55 52699.68 88888.00 2006-12-28 04:43:50.408 362 18182.52 80.48 52699.68 88888.00 2006-12-28 04:43:50.908 362 18182.66 80.49 52699.68 88888.00 2006-12-28 04:43:51.408 362 18182.71 80.49 52699.74 88888.00 2006-12-28 04:43:51.908 362 18182.48 80.42 52699.73 88888.00 2006-12-28 04:43:52.408 362 18182.39 80.39 52699.72 88888.00 2006-12-28 04:43:52.908 362 18182.42 80.42 52699.64 88888.00 2006-12-28 04:43:53.408 362 18182.33 80.50 52699.80 88888.00 2006-12-28 04:43:53.908 362 18182.25 80.44 52699.86 88888.00 2006-12-28 04:43:54.408 362 18182.21 80.43 52699.92 88888.00 2006-12-28 04:43:54.908 362 18182.36 80.43 52699.91 88888.00 2006-12-28 04:43:55.408 362 18182.50 80.35 52699.74 88888.00 2006-12-28 04:43:55.908 362 18182.60 80.33 52699.54 88888.00 2006-12-28 04:43:56.408 362 18182.60 80.43 52699.59 88888.00 2006-12-28 04:43:56.908 362 18182.59 80.50 52699.65 88888.00 2006-12-28 04:43:57.408 362 18182.55 80.49 52699.62 88888.00 2006-12-28 04:43:57.908 362 18182.55 80.38 52699.65 88888.00 2006-12-28 04:43:58.408 362 18182.57 80.37 52699.59 88888.00 2006-12-28 04:43:58.908 362 18182.54 80.44 52699.54 88888.00 2006-12-28 04:43:59.408 362 18182.49 80.45 52699.59 88888.00 2006-12-28 04:43:59.908 362 18182.49 80.46 52699.64 88888.00 2006-12-28 04:44:00.408 362 18182.55 80.48 52699.66 88888.00 2006-12-28 04:44:00.908 362 18182.61 80.45 52699.70 88888.00 2006-12-28 04:44:01.408 362 18182.65 80.51 52699.63 88888.00 2006-12-28 04:44:01.908 362 18182.63 80.51 52699.48 88888.00 2006-12-28 04:44:02.408 362 18182.72 80.51 52699.50 88888.00 2006-12-28 04:44:02.908 362 18182.82 80.53 52699.57 88888.00 2006-12-28 04:44:03.408 362 18182.86 80.46 52699.56 88888.00 2006-12-28 04:44:03.908 362 18182.80 80.35 52699.69 88888.00 2006-12-28 04:44:04.408 362 18182.69 80.35 52699.69 88888.00 2006-12-28 04:44:04.908 362 18182.63 80.40 52699.69 88888.00 2006-12-28 04:44:05.408 362 18182.59 80.40 52699.70 88888.00 2006-12-28 04:44:05.908 362 18182.69 80.35 52699.76 88888.00 2006-12-28 04:44:06.408 362 18182.70 80.38 52699.79 88888.00 2006-12-28 04:44:06.908 362 18182.64 80.34 52699.76 88888.00 2006-12-28 04:44:07.408 362 18182.63 80.37 52699.79 88888.00 2006-12-28 04:44:07.908 362 18182.69 80.34 52699.76 88888.00 2006-12-28 04:44:08.408 362 18182.66 80.34 52699.70 88888.00 2006-12-28 04:44:08.908 362 18182.61 80.36 52699.65 88888.00 2006-12-28 04:44:09.408 362 18182.75 80.42 52699.64 88888.00 2006-12-28 04:44:09.908 362 18182.63 80.40 52699.64 88888.00 2006-12-28 04:44:10.408 362 18182.60 80.38 52699.80 88888.00 2006-12-28 04:44:10.908 362 18182.68 80.41 52699.84 88888.00 2006-12-28 04:44:11.408 362 18182.65 80.41 52699.91 88888.00 2006-12-28 04:44:11.908 362 18182.59 80.46 52700.07 88888.00 2006-12-28 04:44:12.408 362 18182.52 80.47 52700.04 88888.00 2006-12-28 04:44:12.908 362 18182.62 80.39 52700.03 88888.00 2006-12-28 04:44:13.408 362 18182.62 80.43 52699.88 88888.00 2006-12-28 04:44:13.908 362 18182.66 80.43 52699.94 88888.00 2006-12-28 04:44:14.408 362 18182.74 80.42 52700.04 88888.00 2006-12-28 04:44:14.908 362 18182.58 80.39 52700.04 88888.00 2006-12-28 04:44:15.408 362 18182.49 80.39 52700.05 88888.00 2006-12-28 04:44:15.908 362 18182.64 80.38 52700.14 88888.00 2006-12-28 04:44:16.408 362 18182.68 80.40 52700.06 88888.00 2006-12-28 04:44:16.908 362 18182.64 80.39 52700.08 88888.00 2006-12-28 04:44:17.408 362 18182.60 80.38 52700.08 88888.00 2006-12-28 04:44:17.908 362 18182.63 80.37 52700.07 88888.00 2006-12-28 04:44:18.408 362 18182.57 80.34 52700.08 88888.00 2006-12-28 04:44:18.908 362 18182.54 80.30 52699.98 88888.00 2006-12-28 04:44:19.408 362 18182.71 80.35 52700.04 88888.00 2006-12-28 04:44:19.908 362 18182.74 80.37 52700.09 88888.00 2006-12-28 04:44:20.408 362 18182.61 80.19 52700.06 88888.00 2006-12-28 04:44:20.908 362 18182.52 80.02 52699.97 88888.00 2006-12-28 04:44:21.408 362 18182.66 79.91 52699.91 88888.00 2006-12-28 04:44:21.908 362 18182.61 79.94 52699.77 88888.00 2006-12-28 04:44:22.408 362 18182.66 80.00 52699.66 88888.00 2006-12-28 04:44:22.908 362 18182.62 80.18 52699.80 88888.00 2006-12-28 04:44:23.408 362 18182.58 80.31 52699.84 88888.00 2006-12-28 04:44:23.908 362 18182.59 80.29 52699.72 88888.00 2006-12-28 04:44:24.408 362 18182.52 80.28 52699.64 88888.00 2006-12-28 04:44:24.908 362 18182.60 80.33 52699.66 88888.00 2006-12-28 04:44:25.408 362 18182.68 80.33 52699.74 88888.00 2006-12-28 04:44:25.908 362 18182.80 80.29 52699.79 88888.00 2006-12-28 04:44:26.408 362 18182.80 80.34 52699.71 88888.00 2006-12-28 04:44:26.908 362 18182.86 80.50 52699.70 88888.00 2006-12-28 04:44:27.408 362 18182.88 80.49 52699.80 88888.00 2006-12-28 04:44:27.908 362 18182.86 80.45 52699.93 88888.00 2006-12-28 04:44:28.408 362 18182.79 80.38 52699.97 88888.00 2006-12-28 04:44:28.908 362 18182.75 80.35 52699.89 88888.00 2006-12-28 04:44:29.408 362 18182.72 80.33 52699.79 88888.00 2006-12-28 04:44:29.908 362 18182.61 80.32 52699.81 88888.00 2006-12-28 04:44:30.408 362 18182.73 80.36 52699.83 88888.00 2006-12-28 04:44:30.908 362 18182.90 80.39 52699.75 88888.00 2006-12-28 04:44:31.408 362 18182.75 80.32 52699.64 88888.00 2006-12-28 04:44:31.908 362 18182.65 80.28 52699.64 88888.00 2006-12-28 04:44:32.408 362 18182.62 80.28 52699.64 88888.00 2006-12-28 04:44:32.908 362 18182.71 80.32 52699.63 88888.00 2006-12-28 04:44:33.408 362 18182.79 80.37 52699.72 88888.00 2006-12-28 04:44:33.908 362 18182.74 80.39 52699.76 88888.00 2006-12-28 04:44:34.408 362 18182.72 80.42 52699.84 88888.00 2006-12-28 04:44:34.908 362 18182.82 80.47 52699.89 88888.00 2006-12-28 04:44:35.408 362 18182.82 80.50 52699.84 88888.00 2006-12-28 04:44:35.908 362 18182.81 80.38 52699.76 88888.00 2006-12-28 04:44:36.408 362 18182.85 80.39 52699.56 88888.00 2006-12-28 04:44:36.908 362 18182.93 80.38 52699.52 88888.00 2006-12-28 04:44:37.408 362 18182.86 80.36 52699.64 88888.00 2006-12-28 04:44:37.908 362 18182.84 80.43 52699.86 88888.00 2006-12-28 04:44:38.408 362 18182.86 80.47 52699.82 88888.00 2006-12-28 04:44:38.908 362 18182.85 80.41 52699.79 88888.00 2006-12-28 04:44:39.408 362 18182.85 80.43 52699.73 88888.00 2006-12-28 04:44:39.908 362 18182.79 80.46 52699.61 88888.00 2006-12-28 04:44:40.408 362 18182.58 80.43 52699.63 88888.00 2006-12-28 04:44:40.908 362 18182.55 80.40 52699.72 88888.00 2006-12-28 04:44:41.408 362 18182.62 80.46 52699.83 88888.00 2006-12-28 04:44:41.908 362 18182.77 80.50 52699.86 88888.00 2006-12-28 04:44:42.408 362 18182.80 80.46 52699.77 88888.00 2006-12-28 04:44:42.908 362 18182.87 80.44 52699.80 88888.00 2006-12-28 04:44:43.408 362 18182.82 80.46 52699.80 88888.00 2006-12-28 04:44:43.908 362 18182.81 80.49 52699.77 88888.00 2006-12-28 04:44:44.408 362 18182.90 80.44 52699.75 88888.00 2006-12-28 04:44:44.908 362 18182.84 80.43 52699.91 88888.00 2006-12-28 04:44:45.408 362 18182.80 80.44 52699.81 88888.00 2006-12-28 04:44:45.908 362 18182.79 80.48 52699.84 88888.00 2006-12-28 04:44:46.408 362 18182.72 80.52 52699.91 88888.00 2006-12-28 04:44:46.908 362 18182.69 80.61 52699.89 88888.00 2006-12-28 04:44:47.408 362 18182.61 80.58 52699.87 88888.00 2006-12-28 04:44:47.908 362 18182.64 80.59 52699.96 88888.00 2006-12-28 04:44:48.408 362 18182.77 80.52 52699.94 88888.00 2006-12-28 04:44:48.908 362 18182.80 80.39 52699.92 88888.00 2006-12-28 04:44:49.408 362 18182.76 80.26 52699.92 88888.00 2006-12-28 04:44:49.908 362 18182.75 80.25 52699.98 88888.00 2006-12-28 04:44:50.408 362 18182.76 80.20 52699.92 88888.00 2006-12-28 04:44:50.908 362 18182.75 80.32 52699.83 88888.00 2006-12-28 04:44:51.408 362 18182.58 80.39 52699.91 88888.00 2006-12-28 04:44:51.908 362 18182.33 80.33 52699.92 88888.00 2006-12-28 04:44:52.408 362 18182.36 80.36 52699.91 88888.00 2006-12-28 04:44:52.908 362 18182.46 80.33 52699.93 88888.00 2006-12-28 04:44:53.408 362 18182.51 80.36 52699.91 88888.00 2006-12-28 04:44:53.908 362 18182.57 80.37 52699.91 88888.00 2006-12-28 04:44:54.408 362 18182.57 80.35 52699.91 88888.00 2006-12-28 04:44:54.908 362 18182.50 80.33 52699.84 88888.00 2006-12-28 04:44:55.408 362 18182.41 80.33 52699.83 88888.00 2006-12-28 04:44:55.908 362 18182.52 80.33 52699.89 88888.00 2006-12-28 04:44:56.408 362 18182.77 80.35 52699.92 88888.00 2006-12-28 04:44:56.908 362 18182.83 80.34 52699.84 88888.00 2006-12-28 04:44:57.408 362 18182.80 80.33 52699.81 88888.00 2006-12-28 04:44:57.908 362 18182.74 80.30 52699.83 88888.00 2006-12-28 04:44:58.408 362 18182.66 80.35 52699.86 88888.00 2006-12-28 04:44:58.908 362 18182.64 80.45 52699.89 88888.00 2006-12-28 04:44:59.408 362 18182.52 80.52 52699.94 88888.00 2006-12-28 04:44:59.908 362 18182.48 80.55 52700.00 88888.00 2006-12-28 04:45:00.408 362 18182.62 80.53 52700.00 88888.00 2006-12-28 04:45:00.908 362 18182.65 80.45 52699.98 88888.00 2006-12-28 04:45:01.408 362 18182.63 80.42 52699.99 88888.00 2006-12-28 04:45:01.908 362 18182.60 80.50 52699.87 88888.00 2006-12-28 04:45:02.408 362 18182.55 80.57 52699.82 88888.00 2006-12-28 04:45:02.908 362 18182.64 80.50 52700.02 88888.00 2006-12-28 04:45:03.408 362 18182.60 80.48 52700.12 88888.00 2006-12-28 04:45:03.908 362 18182.60 80.43 52700.04 88888.00 2006-12-28 04:45:04.408 362 18182.62 80.34 52699.95 88888.00 2006-12-28 04:45:04.908 362 18182.73 80.34 52699.98 88888.00 2006-12-28 04:45:05.408 362 18182.70 80.33 52699.99 88888.00 2006-12-28 04:45:05.908 362 18182.62 80.38 52700.02 88888.00 2006-12-28 04:45:06.408 362 18182.62 80.36 52700.16 88888.00 2006-12-28 04:45:06.908 362 18182.61 80.40 52700.23 88888.00 2006-12-28 04:45:07.408 362 18182.70 80.41 52700.10 88888.00 2006-12-28 04:45:07.908 362 18182.60 80.42 52700.08 88888.00 2006-12-28 04:45:08.408 362 18182.68 80.46 52700.00 88888.00 2006-12-28 04:45:08.908 362 18182.72 80.51 52699.98 88888.00 2006-12-28 04:45:09.408 362 18182.64 80.51 52699.95 88888.00 2006-12-28 04:45:09.908 362 18182.60 80.49 52700.08 88888.00 2006-12-28 04:45:10.408 362 18182.60 80.52 52700.08 88888.00 2006-12-28 04:45:10.908 362 18182.55 80.43 52700.05 88888.00 2006-12-28 04:45:11.408 362 18182.60 80.31 52699.89 88888.00 2006-12-28 04:45:11.908 362 18182.53 80.34 52699.95 88888.00 2006-12-28 04:45:12.408 362 18182.58 80.45 52700.00 88888.00 2006-12-28 04:45:12.908 362 18182.53 80.56 52699.94 88888.00 2006-12-28 04:45:13.408 362 18182.40 80.53 52699.96 88888.00 2006-12-28 04:45:13.908 362 18182.50 80.52 52700.02 88888.00 2006-12-28 04:45:14.408 362 18182.57 80.42 52699.88 88888.00 2006-12-28 04:45:14.908 362 18182.51 80.39 52699.94 88888.00 2006-12-28 04:45:15.408 362 18182.49 80.39 52699.86 88888.00 2006-12-28 04:45:15.908 362 18182.51 80.50 52699.79 88888.00 2006-12-28 04:45:16.408 362 18182.50 80.50 52699.86 88888.00 2006-12-28 04:45:16.908 362 18182.50 80.45 52699.97 88888.00 2006-12-28 04:45:17.408 362 18182.51 80.43 52699.99 88888.00 2006-12-28 04:45:17.908 362 18182.48 80.47 52699.95 88888.00 2006-12-28 04:45:18.408 362 18182.55 80.44 52699.99 88888.00 2006-12-28 04:45:18.908 362 18182.58 80.43 52699.98 88888.00 2006-12-28 04:45:19.408 362 18182.71 80.44 52700.04 88888.00 2006-12-28 04:45:19.908 362 18182.69 80.39 52700.02 88888.00 2006-12-28 04:45:20.408 362 18182.61 80.40 52699.94 88888.00 2006-12-28 04:45:20.908 362 18182.61 80.36 52699.87 88888.00 2006-12-28 04:45:21.408 362 18182.64 80.38 52699.88 88888.00 2006-12-28 04:45:21.908 362 18182.59 80.46 52699.87 88888.00 2006-12-28 04:45:22.408 362 18182.53 80.45 52699.92 88888.00 2006-12-28 04:45:22.908 362 18182.65 80.39 52699.95 88888.00 2006-12-28 04:45:23.408 362 18182.74 80.42 52699.91 88888.00 2006-12-28 04:45:23.908 362 18182.70 80.47 52699.89 88888.00 2006-12-28 04:45:24.408 362 18182.70 80.45 52699.95 88888.00 2006-12-28 04:45:24.908 362 18182.71 80.34 52699.96 88888.00 2006-12-28 04:45:25.408 362 18182.81 80.34 52700.05 88888.00 2006-12-28 04:45:25.908 362 18182.83 80.35 52700.02 88888.00 2006-12-28 04:45:26.408 362 18182.71 80.41 52699.96 88888.00 2006-12-28 04:45:26.908 362 18182.65 80.42 52700.04 88888.00 2006-12-28 04:45:27.408 362 18182.68 80.36 52699.95 88888.00 2006-12-28 04:45:27.908 362 18182.62 80.41 52700.00 88888.00 2006-12-28 04:45:28.408 362 18182.64 80.38 52700.05 88888.00 2006-12-28 04:45:28.908 362 18182.59 80.34 52699.98 88888.00 2006-12-28 04:45:29.408 362 18182.73 80.33 52700.05 88888.00 2006-12-28 04:45:29.908 362 18182.74 80.32 52699.99 88888.00 2006-12-28 04:45:30.408 362 18182.69 80.29 52699.91 88888.00 2006-12-28 04:45:30.908 362 18182.63 80.30 52699.98 88888.00 2006-12-28 04:45:31.408 362 18182.68 80.30 52699.98 88888.00 2006-12-28 04:45:31.908 362 18182.71 80.30 52699.97 88888.00 2006-12-28 04:45:32.408 362 18182.74 80.33 52699.96 88888.00 2006-12-28 04:45:32.908 362 18182.68 80.37 52699.87 88888.00 2006-12-28 04:45:33.408 362 18182.83 80.39 52699.88 88888.00 2006-12-28 04:45:33.908 362 18182.83 80.31 52699.98 88888.00 2006-12-28 04:45:34.408 362 18182.87 80.36 52700.03 88888.00 2006-12-28 04:45:34.908 362 18182.77 80.42 52700.02 88888.00 2006-12-28 04:45:35.408 362 18182.74 80.39 52700.00 88888.00 2006-12-28 04:45:35.908 362 18182.69 80.39 52699.96 88888.00 2006-12-28 04:45:36.408 362 18182.57 80.42 52699.92 88888.00 2006-12-28 04:45:36.908 362 18182.50 80.50 52699.83 88888.00 2006-12-28 04:45:37.408 362 18182.42 80.48 52699.83 88888.00 2006-12-28 04:45:37.908 362 18182.42 80.45 52699.95 88888.00 2006-12-28 04:45:38.408 362 18182.40 80.47 52699.91 88888.00 2006-12-28 04:45:38.908 362 18182.43 80.41 52699.89 88888.00 2006-12-28 04:45:39.408 362 18182.43 80.45 52699.82 88888.00 2006-12-28 04:45:39.908 362 18182.43 80.45 52699.84 88888.00 2006-12-28 04:45:40.408 362 18182.50 80.44 52699.80 88888.00 2006-12-28 04:45:40.908 362 18182.49 80.44 52699.75 88888.00 2006-12-28 04:45:41.408 362 18182.42 80.46 52699.85 88888.00 2006-12-28 04:45:41.908 362 18182.42 80.43 52699.85 88888.00 2006-12-28 04:45:42.408 362 18182.51 80.37 52699.83 88888.00 2006-12-28 04:45:42.908 362 18182.76 80.35 52699.84 88888.00 2006-12-28 04:45:43.408 362 18182.70 80.36 52699.82 88888.00 2006-12-28 04:45:43.908 362 18182.73 80.28 52699.79 88888.00 2006-12-28 04:45:44.408 362 18182.72 80.25 52699.75 88888.00 2006-12-28 04:45:44.908 362 18182.66 80.34 52699.77 88888.00 2006-12-28 04:45:45.408 362 18182.64 80.37 52699.86 88888.00 2006-12-28 04:45:45.908 362 18182.72 80.36 52699.96 88888.00 2006-12-28 04:45:46.408 362 18182.64 80.38 52700.02 88888.00 2006-12-28 04:45:46.908 362 18182.69 80.44 52699.99 88888.00 2006-12-28 04:45:47.408 362 18182.79 80.44 52699.84 88888.00 2006-12-28 04:45:47.908 362 18182.71 80.37 52699.81 88888.00 2006-12-28 04:45:48.408 362 18182.63 80.38 52699.84 88888.00 2006-12-28 04:45:48.908 362 18182.75 80.42 52699.91 88888.00 2006-12-28 04:45:49.408 362 18182.82 80.45 52699.91 88888.00 2006-12-28 04:45:49.908 362 18182.68 80.49 52699.86 88888.00 2006-12-28 04:45:50.408 362 18182.69 80.52 52699.84 88888.00 2006-12-28 04:45:50.908 362 18182.69 80.50 52699.81 88888.00 2006-12-28 04:45:51.408 362 18182.65 80.43 52699.76 88888.00 2006-12-28 04:45:51.908 362 18182.68 80.44 52699.75 88888.00 2006-12-28 04:45:52.408 362 18182.70 80.40 52699.73 88888.00 2006-12-28 04:45:52.908 362 18182.74 80.44 52699.68 88888.00 2006-12-28 04:45:53.408 362 18182.70 80.51 52699.72 88888.00 2006-12-28 04:45:53.908 362 18182.60 80.46 52699.75 88888.00 2006-12-28 04:45:54.408 362 18182.62 80.44 52699.72 88888.00 2006-12-28 04:45:54.908 362 18182.69 80.50 52699.75 88888.00 2006-12-28 04:45:55.408 362 18182.65 80.43 52699.75 88888.00 2006-12-28 04:45:55.908 362 18182.60 80.38 52699.81 88888.00 2006-12-28 04:45:56.408 362 18182.61 80.45 52699.83 88888.00 2006-12-28 04:45:56.908 362 18182.57 80.47 52699.77 88888.00 2006-12-28 04:45:57.408 362 18182.58 80.42 52699.70 88888.00 2006-12-28 04:45:57.908 362 18182.43 80.41 52699.76 88888.00 2006-12-28 04:45:58.408 362 18182.33 80.33 52699.87 88888.00 2006-12-28 04:45:58.908 362 18182.30 80.31 52700.04 88888.00 2006-12-28 04:45:59.408 362 18182.32 80.38 52700.14 88888.00 2006-12-28 04:45:59.908 362 18182.36 80.41 52699.93 88888.00 2006-12-28 04:46:00.408 362 18182.50 80.43 52699.92 88888.00 2006-12-28 04:46:00.908 362 18182.55 80.39 52699.99 88888.00 2006-12-28 04:46:01.408 362 18182.61 80.34 52699.95 88888.00 2006-12-28 04:46:01.908 362 18182.59 80.40 52699.94 88888.00 2006-12-28 04:46:02.408 362 18182.50 80.41 52699.97 88888.00 2006-12-28 04:46:02.908 362 18182.55 80.43 52699.85 88888.00 2006-12-28 04:46:03.408 362 18182.38 80.43 52699.91 88888.00 2006-12-28 04:46:03.908 362 18182.47 80.46 52699.96 88888.00 2006-12-28 04:46:04.408 362 18182.42 80.41 52700.03 88888.00 2006-12-28 04:46:04.908 362 18182.47 80.36 52700.07 88888.00 2006-12-28 04:46:05.408 362 18182.57 80.43 52700.10 88888.00 2006-12-28 04:46:05.908 362 18182.69 80.49 52699.99 88888.00 2006-12-28 04:46:06.408 362 18182.64 80.43 52699.88 88888.00 2006-12-28 04:46:06.908 362 18182.60 80.37 52699.87 88888.00 2006-12-28 04:46:07.408 362 18182.38 80.44 52699.96 88888.00 2006-12-28 04:46:07.908 362 18182.37 80.45 52700.00 88888.00 2006-12-28 04:46:08.408 362 18182.36 80.45 52700.04 88888.00 2006-12-28 04:46:08.908 362 18182.38 80.47 52699.99 88888.00 2006-12-28 04:46:09.408 362 18182.43 80.37 52699.99 88888.00 2006-12-28 04:46:09.908 362 18182.42 80.34 52699.92 88888.00 2006-12-28 04:46:10.408 362 18182.46 80.39 52699.92 88888.00 2006-12-28 04:46:10.908 362 18182.42 80.39 52699.84 88888.00 2006-12-28 04:46:11.408 362 18182.49 80.34 52699.79 88888.00 2006-12-28 04:46:11.908 362 18182.53 80.40 52699.85 88888.00 2006-12-28 04:46:12.408 362 18182.46 80.44 52699.85 88888.00 2006-12-28 04:46:12.908 362 18182.49 80.44 52699.86 88888.00 2006-12-28 04:46:13.408 362 18182.51 80.42 52699.92 88888.00 2006-12-28 04:46:13.908 362 18182.51 80.47 52700.06 88888.00 2006-12-28 04:46:14.408 362 18182.57 80.54 52700.04 88888.00 2006-12-28 04:46:14.908 362 18182.62 80.59 52699.98 88888.00 2006-12-28 04:46:15.408 362 18182.69 80.59 52699.97 88888.00 2006-12-28 04:46:15.908 362 18182.70 80.52 52699.93 88888.00 2006-12-28 04:46:16.408 362 18182.59 80.53 52699.91 88888.00 2006-12-28 04:46:16.908 362 18182.52 80.44 52699.91 88888.00 2006-12-28 04:46:17.408 362 18182.60 80.19 52699.92 88888.00 2006-12-28 04:46:17.908 362 18182.69 80.04 52699.84 88888.00 2006-12-28 04:46:18.408 362 18182.79 80.01 52699.86 88888.00 2006-12-28 04:46:18.908 362 18182.76 80.21 52699.89 88888.00 2006-12-28 04:46:19.408 362 18182.75 80.31 52699.91 88888.00 2006-12-28 04:46:19.908 362 18182.60 80.26 52699.89 88888.00 2006-12-28 04:46:20.408 362 18182.50 80.21 52699.80 88888.00 2006-12-28 04:46:20.908 362 18182.55 80.23 52699.81 88888.00 2006-12-28 04:46:21.408 362 18182.43 80.30 52699.97 88888.00 2006-12-28 04:46:21.908 362 18182.52 80.29 52699.93 88888.00 2006-12-28 04:46:22.408 362 18182.62 80.22 52700.00 88888.00 2006-12-28 04:46:22.908 362 18182.62 80.19 52700.08 88888.00 2006-12-28 04:46:23.408 362 18182.63 80.23 52700.04 88888.00 2006-12-28 04:46:23.908 362 18182.75 80.30 52700.06 88888.00 2006-12-28 04:46:24.408 362 18182.71 80.31 52700.04 88888.00 2006-12-28 04:46:24.908 362 18182.66 80.36 52699.95 88888.00 2006-12-28 04:46:25.408 362 18182.58 80.38 52699.98 88888.00 2006-12-28 04:46:25.908 362 18182.52 80.40 52699.95 88888.00 2006-12-28 04:46:26.408 362 18182.57 80.38 52699.99 88888.00 2006-12-28 04:46:26.908 362 18182.54 80.35 52699.97 88888.00 2006-12-28 04:46:27.408 362 18182.60 80.41 52699.98 88888.00 2006-12-28 04:46:27.908 362 18182.72 80.35 52699.94 88888.00 2006-12-28 04:46:28.408 362 18182.77 80.37 52699.95 88888.00 2006-12-28 04:46:28.908 362 18182.81 80.45 52700.03 88888.00 2006-12-28 04:46:29.408 362 18182.77 80.44 52700.07 88888.00 2006-12-28 04:46:29.908 362 18182.84 80.47 52700.14 88888.00 2006-12-28 04:46:30.408 362 18182.76 80.41 52700.12 88888.00 2006-12-28 04:46:30.908 362 18182.60 80.32 52700.12 88888.00 2006-12-28 04:46:31.408 362 18182.62 80.38 52700.06 88888.00 2006-12-28 04:46:31.908 362 18182.71 80.36 52700.02 88888.00 2006-12-28 04:46:32.408 362 18182.68 80.40 52699.92 88888.00 2006-12-28 04:46:32.908 362 18182.66 80.40 52699.93 88888.00 2006-12-28 04:46:33.408 362 18182.69 80.36 52699.99 88888.00 2006-12-28 04:46:33.908 362 18182.69 80.33 52700.00 88888.00 2006-12-28 04:46:34.408 362 18182.85 80.41 52700.06 88888.00 2006-12-28 04:46:34.908 362 18182.77 80.31 52700.06 88888.00 2006-12-28 04:46:35.408 362 18182.76 80.32 52700.04 88888.00 2006-12-28 04:46:35.908 362 18182.87 80.37 52700.10 88888.00 2006-12-28 04:46:36.408 362 18182.94 80.35 52700.05 88888.00 2006-12-28 04:46:36.908 362 18182.95 80.30 52699.99 88888.00 2006-12-28 04:46:37.408 362 18183.12 80.32 52699.99 88888.00 2006-12-28 04:46:37.908 362 18183.09 80.34 52700.04 88888.00 2006-12-28 04:46:38.408 362 18183.02 80.37 52700.07 88888.00 2006-12-28 04:46:38.908 362 18182.94 80.36 52700.12 88888.00 2006-12-28 04:46:39.408 362 18182.84 80.37 52700.19 88888.00 2006-12-28 04:46:39.908 362 18182.86 80.29 52700.20 88888.00 2006-12-28 04:46:40.408 362 18183.04 80.28 52700.10 88888.00 2006-12-28 04:46:40.908 362 18182.93 80.29 52700.07 88888.00 2006-12-28 04:46:41.408 362 18182.83 80.25 52700.02 88888.00 2006-12-28 04:46:41.908 362 18182.91 80.23 52699.96 88888.00 2006-12-28 04:46:42.408 362 18182.96 80.29 52700.04 88888.00 2006-12-28 04:46:42.908 362 18182.91 80.31 52700.04 88888.00 2006-12-28 04:46:43.408 362 18182.91 80.23 52700.12 88888.00 2006-12-28 04:46:43.908 362 18182.87 80.11 52700.07 88888.00 2006-12-28 04:46:44.408 362 18182.98 80.09 52700.06 88888.00 2006-12-28 04:46:44.908 362 18182.96 80.17 52699.99 88888.00 2006-12-28 04:46:45.408 362 18182.93 80.22 52699.86 88888.00 2006-12-28 04:46:45.908 362 18182.86 80.18 52699.88 88888.00 2006-12-28 04:46:46.408 362 18182.80 80.22 52699.92 88888.00 2006-12-28 04:46:46.908 362 18182.73 80.25 52700.00 88888.00 2006-12-28 04:46:47.408 362 18182.54 80.26 52699.94 88888.00 2006-12-28 04:46:47.908 362 18182.61 80.20 52699.84 88888.00 2006-12-28 04:46:48.408 362 18182.70 80.10 52699.85 88888.00 2006-12-28 04:46:48.908 362 18182.83 80.17 52699.92 88888.00 2006-12-28 04:46:49.408 362 18182.95 80.17 52699.86 88888.00 2006-12-28 04:46:49.908 362 18183.08 80.22 52699.93 88888.00 2006-12-28 04:46:50.408 362 18182.98 80.24 52699.82 88888.00 2006-12-28 04:46:50.908 362 18182.83 80.23 52699.89 88888.00 2006-12-28 04:46:51.408 362 18182.94 80.24 52699.88 88888.00 2006-12-28 04:46:51.908 362 18182.96 80.35 52699.84 88888.00 2006-12-28 04:46:52.408 362 18182.80 80.38 52699.87 88888.00 2006-12-28 04:46:52.908 362 18182.77 80.20 52699.81 88888.00 2006-12-28 04:46:53.408 362 18182.80 80.09 52699.82 88888.00 2006-12-28 04:46:53.908 362 18182.85 80.10 52699.89 88888.00 2006-12-28 04:46:54.408 362 18182.91 80.17 52699.99 88888.00 2006-12-28 04:46:54.908 362 18182.76 80.22 52700.02 88888.00 2006-12-28 04:46:55.408 362 18182.70 80.28 52699.94 88888.00 2006-12-28 04:46:55.908 362 18182.77 80.19 52700.02 88888.00 2006-12-28 04:46:56.408 362 18182.66 80.13 52699.87 88888.00 2006-12-28 04:46:56.908 362 18182.74 80.18 52699.83 88888.00 2006-12-28 04:46:57.408 362 18182.64 80.20 52699.88 88888.00 2006-12-28 04:46:57.908 362 18182.63 80.22 52699.94 88888.00 2006-12-28 04:46:58.408 362 18182.69 80.23 52699.94 88888.00 2006-12-28 04:46:58.908 362 18182.64 80.30 52699.91 88888.00 2006-12-28 04:46:59.408 362 18182.63 80.36 52699.93 88888.00 2006-12-28 04:46:59.908 362 18182.60 80.23 52699.96 88888.00 2006-12-28 04:47:00.408 362 18182.42 80.14 52699.89 88888.00 2006-12-28 04:47:00.908 362 18182.43 80.20 52699.83 88888.00 2006-12-28 04:47:01.408 362 18182.59 80.29 52699.74 88888.00 2006-12-28 04:47:01.908 362 18182.72 80.34 52699.77 88888.00 2006-12-28 04:47:02.408 362 18182.59 80.30 52699.86 88888.00 2006-12-28 04:47:02.908 362 18182.55 80.24 52700.05 88888.00 2006-12-28 04:47:03.408 362 18182.74 80.21 52699.99 88888.00 2006-12-28 04:47:03.908 362 18182.60 80.23 52700.00 88888.00 2006-12-28 04:47:04.408 362 18182.60 80.20 52700.02 88888.00 2006-12-28 04:47:04.908 362 18182.70 80.18 52700.07 88888.00 2006-12-28 04:47:05.408 362 18182.76 80.24 52700.15 88888.00 2006-12-28 04:47:05.908 362 18182.65 80.16 52700.16 88888.00 2006-12-28 04:47:06.408 362 18182.59 80.16 52700.14 88888.00 2006-12-28 04:47:06.908 362 18182.68 80.21 52700.20 88888.00 2006-12-28 04:47:07.408 362 18182.71 80.20 52699.97 88888.00 2006-12-28 04:47:07.908 362 18182.55 80.22 52699.91 88888.00 2006-12-28 04:47:08.408 362 18182.69 80.22 52699.97 88888.00 2006-12-28 04:47:08.908 362 18182.63 80.17 52699.93 88888.00 2006-12-28 04:47:09.408 362 18182.52 80.07 52699.80 88888.00 2006-12-28 04:47:09.908 362 18182.50 80.10 52699.76 88888.00 2006-12-28 04:47:10.408 362 18182.52 80.13 52699.82 88888.00 2006-12-28 04:47:10.908 362 18182.55 80.17 52699.91 88888.00 2006-12-28 04:47:11.408 362 18182.58 80.13 52699.92 88888.00 2006-12-28 04:47:11.908 362 18182.62 80.15 52699.94 88888.00 2006-12-28 04:47:12.408 362 18182.63 80.11 52700.06 88888.00 2006-12-28 04:47:12.908 362 18182.66 80.15 52700.14 88888.00 2006-12-28 04:47:13.408 362 18182.70 80.10 52700.02 88888.00 2006-12-28 04:47:13.908 362 18182.73 80.08 52699.99 88888.00 2006-12-28 04:47:14.408 362 18182.77 80.11 52700.02 88888.00 2006-12-28 04:47:14.908 362 18182.72 80.13 52699.93 88888.00 2006-12-28 04:47:15.408 362 18182.79 80.13 52699.97 88888.00 2006-12-28 04:47:15.908 362 18182.84 80.10 52699.88 88888.00 2006-12-28 04:47:16.408 362 18182.74 80.09 52699.75 88888.00 2006-12-28 04:47:16.908 362 18182.66 80.08 52699.76 88888.00 2006-12-28 04:47:17.408 362 18182.64 80.07 52699.87 88888.00 2006-12-28 04:47:17.908 362 18182.63 80.09 52699.93 88888.00 2006-12-28 04:47:18.408 362 18182.64 80.05 52699.80 88888.00 2006-12-28 04:47:18.908 362 18182.80 80.09 52699.71 88888.00 2006-12-28 04:47:19.408 362 18182.69 80.10 52699.77 88888.00 2006-12-28 04:47:19.908 362 18182.76 80.10 52699.84 88888.00 2006-12-28 04:47:20.408 362 18182.83 80.19 52699.82 88888.00 2006-12-28 04:47:20.908 362 18182.85 80.24 52699.81 88888.00 2006-12-28 04:47:21.408 362 18182.79 80.23 52699.86 88888.00 2006-12-28 04:47:21.908 362 18182.85 80.23 52699.93 88888.00 2006-12-28 04:47:22.408 362 18182.80 80.19 52699.88 88888.00 2006-12-28 04:47:22.908 362 18182.87 80.21 52699.79 88888.00 2006-12-28 04:47:23.408 362 18182.95 80.21 52699.80 88888.00 2006-12-28 04:47:23.908 362 18182.90 80.14 52699.76 88888.00 2006-12-28 04:47:24.408 362 18182.80 80.05 52699.70 88888.00 2006-12-28 04:47:24.908 362 18182.92 80.03 52699.69 88888.00 2006-12-28 04:47:25.408 362 18183.06 80.02 52699.74 88888.00 2006-12-28 04:47:25.908 362 18183.04 80.02 52699.81 88888.00 2006-12-28 04:47:26.408 362 18182.95 80.01 52699.89 88888.00 2006-12-28 04:47:26.908 362 18182.95 80.04 52699.87 88888.00 2006-12-28 04:47:27.408 362 18182.97 80.05 52699.91 88888.00 2006-12-28 04:47:27.908 362 18182.95 80.02 52699.88 88888.00 2006-12-28 04:47:28.408 362 18182.98 80.10 52699.82 88888.00 2006-12-28 04:47:28.908 362 18182.93 80.09 52699.87 88888.00 2006-12-28 04:47:29.408 362 18182.95 80.08 52699.86 88888.00 2006-12-28 04:47:29.908 362 18182.92 80.03 52699.98 88888.00 2006-12-28 04:47:30.408 362 18182.96 80.02 52700.10 88888.00 2006-12-28 04:47:30.908 362 18182.94 80.05 52700.10 88888.00 2006-12-28 04:47:31.408 362 18182.96 80.10 52700.02 88888.00 2006-12-28 04:47:31.908 362 18182.93 80.13 52700.02 88888.00 2006-12-28 04:47:32.408 362 18182.90 80.11 52700.03 88888.00 2006-12-28 04:47:32.908 362 18182.74 80.05 52700.14 88888.00 2006-12-28 04:47:33.408 362 18182.70 79.95 52700.14 88888.00 2006-12-28 04:47:33.908 362 18182.71 79.95 52700.06 88888.00 2006-12-28 04:47:34.408 362 18182.79 80.00 52700.09 88888.00 2006-12-28 04:47:34.908 362 18182.71 79.97 52700.06 88888.00 2006-12-28 04:47:35.408 362 18182.81 79.99 52699.89 88888.00 2006-12-28 04:47:35.908 362 18182.90 79.94 52699.87 88888.00 2006-12-28 04:47:36.408 362 18182.92 79.97 52699.81 88888.00 2006-12-28 04:47:36.908 362 18182.81 80.07 52699.81 88888.00 2006-12-28 04:47:37.408 362 18182.80 80.03 52699.91 88888.00 2006-12-28 04:47:37.908 362 18182.80 80.01 52699.98 88888.00 2006-12-28 04:47:38.408 362 18182.82 80.03 52699.98 88888.00 2006-12-28 04:47:38.908 362 18182.95 80.16 52700.00 88888.00 2006-12-28 04:47:39.408 362 18183.01 80.21 52699.83 88888.00 2006-12-28 04:47:39.908 362 18183.03 80.15 52699.94 88888.00 2006-12-28 04:47:40.408 362 18183.01 80.04 52699.96 88888.00 2006-12-28 04:47:40.908 362 18182.97 80.11 52699.87 88888.00 2006-12-28 04:47:41.408 362 18182.94 80.10 52699.97 88888.00 2006-12-28 04:47:41.908 362 18182.93 80.07 52699.96 88888.00 2006-12-28 04:47:42.408 362 18183.03 80.06 52699.89 88888.00 2006-12-28 04:47:42.908 362 18183.03 80.08 52699.99 88888.00 2006-12-28 04:47:43.408 362 18183.05 80.02 52699.92 88888.00 2006-12-28 04:47:43.908 362 18183.01 79.97 52699.89 88888.00 2006-12-28 04:47:44.408 362 18183.18 79.84 52699.95 88888.00 2006-12-28 04:47:44.908 362 18183.15 79.92 52699.96 88888.00 2006-12-28 04:47:45.408 362 18183.08 79.95 52700.05 88888.00 2006-12-28 04:47:45.908 362 18183.15 79.91 52699.97 88888.00 2006-12-28 04:47:46.408 362 18183.13 79.95 52700.03 88888.00 2006-12-28 04:47:46.908 362 18183.16 79.80 52699.98 88888.00 2006-12-28 04:47:47.408 362 18183.23 79.70 52699.86 88888.00 2006-12-28 04:47:47.908 362 18183.13 79.72 52699.86 88888.00 2006-12-28 04:47:48.408 362 18183.08 79.77 52699.88 88888.00 2006-12-28 04:47:48.908 362 18183.11 79.76 52699.93 88888.00 2006-12-28 04:47:49.408 362 18183.15 79.75 52699.91 88888.00 2006-12-28 04:47:49.908 362 18183.00 79.73 52699.82 88888.00 2006-12-28 04:47:50.408 362 18183.06 79.73 52699.89 88888.00 2006-12-28 04:47:50.908 362 18183.08 79.72 52700.00 88888.00 2006-12-28 04:47:51.408 362 18183.11 79.69 52699.94 88888.00 2006-12-28 04:47:51.908 362 18183.07 79.72 52699.91 88888.00 2006-12-28 04:47:52.408 362 18183.05 79.76 52699.87 88888.00 2006-12-28 04:47:52.908 362 18183.07 79.90 52699.83 88888.00 2006-12-28 04:47:53.408 362 18183.13 80.05 52699.85 88888.00 2006-12-28 04:47:53.908 362 18183.04 80.04 52699.91 88888.00 2006-12-28 04:47:54.408 362 18183.03 80.14 52699.87 88888.00 2006-12-28 04:47:54.908 362 18183.08 80.18 52699.86 88888.00 2006-12-28 04:47:55.408 362 18183.14 80.18 52699.94 88888.00 2006-12-28 04:47:55.908 362 18183.13 80.15 52699.93 88888.00 2006-12-28 04:47:56.408 362 18183.13 80.13 52699.99 88888.00 2006-12-28 04:47:56.908 362 18183.13 80.13 52699.99 88888.00 2006-12-28 04:47:57.408 362 18183.02 80.21 52699.91 88888.00 2006-12-28 04:47:57.908 362 18183.09 80.21 52699.81 88888.00 2006-12-28 04:47:58.408 362 18183.13 80.18 52699.83 88888.00 2006-12-28 04:47:58.908 362 18183.20 80.20 52700.03 88888.00 2006-12-28 04:47:59.408 362 18183.25 80.09 52700.10 88888.00 2006-12-28 04:47:59.908 362 18183.01 79.91 52700.04 88888.00 2006-12-28 04:48:00.408 362 18182.98 79.85 52699.99 88888.00 2006-12-28 04:48:00.908 362 18183.02 79.97 52699.98 88888.00 2006-12-28 04:48:01.408 362 18183.00 79.91 52699.98 88888.00 2006-12-28 04:48:01.908 362 18182.96 79.85 52700.03 88888.00 2006-12-28 04:48:02.408 362 18183.00 79.92 52700.05 88888.00 2006-12-28 04:48:02.908 362 18183.04 80.05 52700.11 88888.00 2006-12-28 04:48:03.408 362 18182.98 80.05 52700.15 88888.00 2006-12-28 04:48:03.908 362 18182.98 80.11 52700.09 88888.00 2006-12-28 04:48:04.408 362 18183.06 80.14 52700.14 88888.00 2006-12-28 04:48:04.908 362 18183.03 80.14 52700.12 88888.00 2006-12-28 04:48:05.408 362 18182.96 80.14 52700.15 88888.00 2006-12-28 04:48:05.908 362 18183.03 80.07 52700.00 88888.00 2006-12-28 04:48:06.408 362 18182.96 80.02 52699.82 88888.00 2006-12-28 04:48:06.908 362 18182.97 79.99 52699.72 88888.00 2006-12-28 04:48:07.408 362 18182.92 80.01 52699.81 88888.00 2006-12-28 04:48:07.908 362 18182.96 80.02 52699.82 88888.00 2006-12-28 04:48:08.408 362 18182.97 80.00 52699.86 88888.00 2006-12-28 04:48:08.908 362 18182.97 80.08 52699.96 88888.00 2006-12-28 04:48:09.408 362 18182.98 80.10 52700.03 88888.00 2006-12-28 04:48:09.908 362 18182.96 80.10 52699.97 88888.00 2006-12-28 04:48:10.408 362 18183.02 80.02 52700.07 88888.00 2006-12-28 04:48:10.908 362 18182.96 80.02 52700.02 88888.00 2006-12-28 04:48:11.408 362 18183.03 80.08 52699.85 88888.00 2006-12-28 04:48:11.908 362 18183.02 80.10 52699.86 88888.00 2006-12-28 04:48:12.408 362 18183.01 80.12 52699.85 88888.00 2006-12-28 04:48:12.908 362 18183.06 80.09 52699.93 88888.00 2006-12-28 04:48:13.408 362 18183.00 80.07 52699.88 88888.00 2006-12-28 04:48:13.908 362 18182.87 80.08 52699.92 88888.00 2006-12-28 04:48:14.408 362 18182.90 80.04 52699.98 88888.00 2006-12-28 04:48:14.908 362 18183.01 79.95 52699.92 88888.00 2006-12-28 04:48:15.408 362 18183.00 79.98 52699.99 88888.00 2006-12-28 04:48:15.908 362 18182.91 79.97 52700.07 88888.00 2006-12-28 04:48:16.408 362 18183.09 79.92 52700.08 88888.00 2006-12-28 04:48:16.908 362 18183.06 79.90 52700.15 88888.00 2006-12-28 04:48:17.408 362 18183.03 80.00 52700.19 88888.00 2006-12-28 04:48:17.908 362 18183.03 80.05 52700.16 88888.00 2006-12-28 04:48:18.408 362 18183.05 80.03 52700.04 88888.00 2006-12-28 04:48:18.908 362 18182.96 80.03 52700.00 88888.00 2006-12-28 04:48:19.408 362 18182.92 80.04 52700.06 88888.00 2006-12-28 04:48:19.908 362 18182.85 80.03 52700.06 88888.00 2006-12-28 04:48:20.408 362 18182.77 80.01 52700.06 88888.00 2006-12-28 04:48:20.908 362 18182.75 80.02 52699.97 88888.00 2006-12-28 04:48:21.408 362 18182.75 80.00 52699.91 88888.00 2006-12-28 04:48:21.908 362 18182.88 79.98 52699.92 88888.00 2006-12-28 04:48:22.408 362 18182.85 79.96 52700.02 88888.00 2006-12-28 04:48:22.908 362 18182.87 80.02 52700.09 88888.00 2006-12-28 04:48:23.408 362 18182.92 79.97 52700.08 88888.00 2006-12-28 04:48:23.908 362 18182.94 79.94 52700.10 88888.00 2006-12-28 04:48:24.408 362 18182.95 79.95 52700.20 88888.00 2006-12-28 04:48:24.908 362 18183.15 80.02 52700.21 88888.00 2006-12-28 04:48:25.408 362 18183.12 80.00 52700.23 88888.00 2006-12-28 04:48:25.908 362 18183.15 79.96 52700.16 88888.00 2006-12-28 04:48:26.408 362 18183.02 80.00 52700.07 88888.00 2006-12-28 04:48:26.908 362 18183.01 80.03 52699.96 88888.00 2006-12-28 04:48:27.408 362 18182.94 80.02 52700.00 88888.00 2006-12-28 04:48:27.908 362 18182.86 80.07 52700.17 88888.00 2006-12-28 04:48:28.408 362 18182.88 80.04 52700.21 88888.00 2006-12-28 04:48:28.908 362 18182.98 80.07 52700.19 88888.00 2006-12-28 04:48:29.408 362 18182.97 80.02 52700.20 88888.00 2006-12-28 04:48:29.908 362 18182.86 79.90 52700.21 88888.00 2006-12-28 04:48:30.408 362 18182.80 79.86 52700.16 88888.00 2006-12-28 04:48:30.908 362 18182.77 79.91 52700.11 88888.00 2006-12-28 04:48:31.408 362 18182.91 80.00 52700.10 88888.00 2006-12-28 04:48:31.908 362 18182.94 79.98 52700.12 88888.00 2006-12-28 04:48:32.408 362 18182.86 79.90 52700.05 88888.00 2006-12-28 04:48:32.908 362 18182.77 79.89 52700.03 88888.00 2006-12-28 04:48:33.408 362 18182.82 79.89 52699.98 88888.00 2006-12-28 04:48:33.908 362 18182.76 79.87 52699.98 88888.00 2006-12-28 04:48:34.408 362 18182.84 79.86 52699.93 88888.00 2006-12-28 04:48:34.908 362 18182.90 79.90 52699.98 88888.00 2006-12-28 04:48:35.408 362 18182.80 79.92 52700.05 88888.00 2006-12-28 04:48:35.908 362 18182.72 79.88 52700.03 88888.00 2006-12-28 04:48:36.408 362 18182.76 79.90 52700.11 88888.00 2006-12-28 04:48:36.908 362 18182.86 79.95 52700.16 88888.00 2006-12-28 04:48:37.408 362 18182.84 79.89 52700.23 88888.00 2006-12-28 04:48:37.908 362 18182.94 79.80 52700.28 88888.00 2006-12-28 04:48:38.408 362 18182.95 79.85 52700.20 88888.00 2006-12-28 04:48:38.908 362 18182.96 79.87 52700.29 88888.00 2006-12-28 04:48:39.408 362 18182.81 79.84 52700.41 88888.00 2006-12-28 04:48:39.908 362 18182.95 79.86 52700.32 88888.00 2006-12-28 04:48:40.408 362 18183.14 79.89 52700.34 88888.00 2006-12-28 04:48:40.908 362 18183.04 79.85 52700.24 88888.00 2006-12-28 04:48:41.408 362 18182.98 79.85 52700.20 88888.00 2006-12-28 04:48:41.908 362 18182.95 79.85 52700.20 88888.00 2006-12-28 04:48:42.408 362 18182.70 79.89 52700.16 88888.00 2006-12-28 04:48:42.908 362 18182.68 79.88 52700.08 88888.00 2006-12-28 04:48:43.408 362 18182.83 79.90 52700.09 88888.00 2006-12-28 04:48:43.908 362 18182.76 79.87 52700.15 88888.00 2006-12-28 04:48:44.408 362 18182.74 79.89 52700.10 88888.00 2006-12-28 04:48:44.908 362 18182.65 79.86 52700.02 88888.00 2006-12-28 04:48:45.408 362 18182.53 79.84 52699.93 88888.00 2006-12-28 04:48:45.908 362 18182.52 79.73 52699.98 88888.00 2006-12-28 04:48:46.408 362 18182.61 79.78 52700.00 88888.00 2006-12-28 04:48:46.908 362 18182.57 79.74 52699.80 88888.00 2006-12-28 04:48:47.408 362 18182.61 79.79 52699.82 88888.00 2006-12-28 04:48:47.908 362 18182.68 79.85 52699.83 88888.00 2006-12-28 04:48:48.408 362 18182.66 79.82 52699.85 88888.00 2006-12-28 04:48:48.908 362 18182.72 79.79 52700.09 88888.00 2006-12-28 04:48:49.408 362 18182.81 79.80 52700.09 88888.00 2006-12-28 04:48:49.908 362 18182.85 79.80 52700.02 88888.00 2006-12-28 04:48:50.408 362 18182.71 79.79 52700.04 88888.00 2006-12-28 04:48:50.908 362 18182.70 79.78 52700.14 88888.00 2006-12-28 04:48:51.408 362 18182.73 79.79 52700.28 88888.00 2006-12-28 04:48:51.908 362 18182.61 79.83 52700.30 88888.00 2006-12-28 04:48:52.408 362 18182.71 79.83 52700.20 88888.00 2006-12-28 04:48:52.908 362 18182.71 79.84 52700.21 88888.00 2006-12-28 04:48:53.408 362 18182.80 79.83 52700.20 88888.00 2006-12-28 04:48:53.908 362 18182.79 79.89 52700.14 88888.00 2006-12-28 04:48:54.408 362 18182.63 79.89 52700.06 88888.00 2006-12-28 04:48:54.908 362 18182.58 79.88 52700.14 88888.00 2006-12-28 04:48:55.408 362 18182.61 79.94 52700.24 88888.00 2006-12-28 04:48:55.908 362 18182.64 79.86 52700.20 88888.00 2006-12-28 04:48:56.408 362 18182.76 79.86 52700.17 88888.00 2006-12-28 04:48:56.908 362 18182.68 79.90 52700.16 88888.00 2006-12-28 04:48:57.408 362 18182.54 79.94 52700.21 88888.00 2006-12-28 04:48:57.908 362 18182.51 79.98 52700.10 88888.00 2006-12-28 04:48:58.408 362 18182.63 79.95 52700.16 88888.00 2006-12-28 04:48:58.908 362 18182.61 79.87 52700.14 88888.00 2006-12-28 04:48:59.408 362 18182.61 79.89 52700.02 88888.00 2006-12-28 04:48:59.908 362 18182.80 79.94 52699.95 88888.00 2006-12-28 04:49:00.408 362 18182.83 79.92 52699.97 88888.00 2006-12-28 04:49:00.908 362 18182.80 79.94 52700.11 88888.00 2006-12-28 04:49:01.408 362 18182.87 79.97 52700.12 88888.00 2006-12-28 04:49:01.908 362 18182.72 79.95 52700.17 88888.00 2006-12-28 04:49:02.408 362 18182.58 79.94 52700.06 88888.00 2006-12-28 04:49:02.908 362 18182.62 80.00 52699.99 88888.00 2006-12-28 04:49:03.408 362 18182.64 80.00 52700.11 88888.00 2006-12-28 04:49:03.908 362 18182.69 79.94 52699.99 88888.00 2006-12-28 04:49:04.408 362 18182.71 79.91 52700.07 88888.00 2006-12-28 04:49:04.908 362 18182.68 79.94 52700.19 88888.00 2006-12-28 04:49:05.408 362 18182.65 79.89 52700.11 88888.00 2006-12-28 04:49:05.908 362 18182.72 79.82 52700.09 88888.00 2006-12-28 04:49:06.408 362 18182.76 79.82 52700.24 88888.00 2006-12-28 04:49:06.908 362 18182.76 79.82 52700.22 88888.00 2006-12-28 04:49:07.408 362 18182.76 79.85 52700.14 88888.00 2006-12-28 04:49:07.908 362 18182.92 79.94 52700.15 88888.00 2006-12-28 04:49:08.408 362 18182.96 79.96 52700.15 88888.00 2006-12-28 04:49:08.908 362 18182.98 79.95 52700.20 88888.00 2006-12-28 04:49:09.408 362 18182.86 79.92 52700.17 88888.00 2006-12-28 04:49:09.908 362 18182.69 79.83 52700.18 88888.00 2006-12-28 04:49:10.408 362 18182.77 79.79 52700.27 88888.00 2006-12-28 04:49:10.908 362 18182.70 79.71 52700.24 88888.00 2006-12-28 04:49:11.408 362 18182.71 79.69 52700.16 88888.00 2006-12-28 04:49:11.908 362 18182.68 79.71 52700.11 88888.00 2006-12-28 04:49:12.408 362 18182.72 79.73 52700.06 88888.00 2006-12-28 04:49:12.908 362 18182.92 79.82 52700.02 88888.00 2006-12-28 04:49:13.408 362 18182.92 79.82 52700.09 88888.00 2006-12-28 04:49:13.908 362 18182.90 79.85 52700.17 88888.00 2006-12-28 04:49:14.408 362 18183.05 79.86 52700.14 88888.00 2006-12-28 04:49:14.908 362 18182.95 79.89 52700.10 88888.00 2006-12-28 04:49:15.408 362 18182.90 79.92 52700.03 88888.00 2006-12-28 04:49:15.908 362 18182.95 79.98 52699.92 88888.00 2006-12-28 04:49:16.408 362 18182.96 79.92 52700.07 88888.00 2006-12-28 04:49:16.908 362 18182.95 79.91 52700.19 88888.00 2006-12-28 04:49:17.408 362 18183.09 79.92 52700.15 88888.00 2006-12-28 04:49:17.908 362 18183.12 79.94 52700.02 88888.00 2006-12-28 04:49:18.408 362 18183.25 79.87 52700.06 88888.00 2006-12-28 04:49:18.908 362 18183.15 79.89 52700.02 88888.00 2006-12-28 04:49:19.408 362 18183.14 79.94 52699.91 88888.00 2006-12-28 04:49:19.908 362 18183.22 79.99 52699.82 88888.00 2006-12-28 04:49:20.408 362 18183.28 80.03 52699.84 88888.00 2006-12-28 04:49:20.908 362 18183.22 80.02 52699.89 88888.00 2006-12-28 04:49:21.408 362 18183.29 80.02 52699.95 88888.00 2006-12-28 04:49:21.908 362 18183.35 79.97 52699.97 88888.00 2006-12-28 04:49:22.408 362 18183.31 79.91 52699.98 88888.00 2006-12-28 04:49:22.908 362 18183.26 79.81 52699.94 88888.00 2006-12-28 04:49:23.408 362 18183.27 79.80 52699.92 88888.00 2006-12-28 04:49:23.908 362 18183.25 79.78 52700.04 88888.00 2006-12-28 04:49:24.408 362 18183.25 79.84 52699.99 88888.00 2006-12-28 04:49:24.908 362 18183.31 79.83 52700.04 88888.00 2006-12-28 04:49:25.408 362 18183.36 79.84 52699.98 88888.00 2006-12-28 04:49:25.908 362 18183.18 79.87 52700.00 88888.00 2006-12-28 04:49:26.408 362 18183.12 79.83 52700.03 88888.00 2006-12-28 04:49:26.908 362 18183.07 79.85 52700.08 88888.00 2006-12-28 04:49:27.408 362 18183.06 79.86 52700.11 88888.00 2006-12-28 04:49:27.908 362 18183.07 79.84 52700.18 88888.00 2006-12-28 04:49:28.408 362 18182.95 79.83 52700.18 88888.00 2006-12-28 04:49:28.908 362 18183.07 79.88 52700.00 88888.00 2006-12-28 04:49:29.408 362 18183.04 79.88 52699.89 88888.00 2006-12-28 04:49:29.908 362 18182.94 79.90 52699.83 88888.00 2006-12-28 04:49:30.408 362 18182.96 79.97 52699.93 88888.00 2006-12-28 04:49:30.908 362 18182.97 79.86 52700.00 88888.00 2006-12-28 04:49:31.408 362 18183.03 79.74 52700.14 88888.00 2006-12-28 04:49:31.908 362 18183.17 79.79 52700.19 88888.00 2006-12-28 04:49:32.408 362 18183.11 79.84 52700.20 88888.00 2006-12-28 04:49:32.908 362 18183.06 79.82 52700.23 88888.00 2006-12-28 04:49:33.408 362 18183.08 79.76 52700.24 88888.00 2006-12-28 04:49:33.908 362 18183.11 79.75 52700.16 88888.00 2006-12-28 04:49:34.408 362 18183.07 79.75 52700.08 88888.00 2006-12-28 04:49:34.908 362 18183.06 79.50 52700.07 88888.00 2006-12-28 04:49:35.408 362 18183.05 79.44 52700.11 88888.00 2006-12-28 04:49:35.908 362 18182.95 79.39 52700.12 88888.00 2006-12-28 04:49:36.408 362 18182.92 79.43 52700.07 88888.00 2006-12-28 04:49:36.908 362 18183.05 79.66 52700.12 88888.00 2006-12-28 04:49:37.408 362 18182.95 79.63 52700.21 88888.00 2006-12-28 04:49:37.908 362 18182.86 79.65 52700.24 88888.00 2006-12-28 04:49:38.408 362 18182.95 79.72 52700.24 88888.00 2006-12-28 04:49:38.908 362 18182.92 79.64 52700.20 88888.00 2006-12-28 04:49:39.408 362 18182.80 79.59 52700.18 88888.00 2006-12-28 04:49:39.908 362 18182.91 79.73 52700.09 88888.00 2006-12-28 04:49:40.408 362 18182.97 79.74 52700.14 88888.00 2006-12-28 04:49:40.908 362 18182.93 79.73 52700.17 88888.00 2006-12-28 04:49:41.408 362 18182.90 79.73 52700.26 88888.00 2006-12-28 04:49:41.908 362 18183.04 79.75 52700.41 88888.00 2006-12-28 04:49:42.408 362 18182.98 79.76 52700.38 88888.00 2006-12-28 04:49:42.908 362 18182.72 79.76 52700.19 88888.00 2006-12-28 04:49:43.408 362 18182.64 79.69 52700.31 88888.00 2006-12-28 04:49:43.908 362 18182.77 79.73 52700.26 88888.00 2006-12-28 04:49:44.408 362 18182.82 79.71 52700.30 88888.00 2006-12-28 04:49:44.908 362 18182.83 79.73 52700.33 88888.00 2006-12-28 04:49:45.408 362 18182.66 79.76 52700.41 88888.00 2006-12-28 04:49:45.908 362 18182.57 79.77 52700.45 88888.00 2006-12-28 04:49:46.408 362 18182.66 79.76 52700.35 88888.00 2006-12-28 04:49:46.908 362 18182.54 79.76 52700.43 88888.00 2006-12-28 04:49:47.408 362 18182.59 79.76 52700.38 88888.00 2006-12-28 04:49:47.908 362 18182.61 79.71 52700.32 88888.00 2006-12-28 04:49:48.408 362 18182.49 79.72 52700.32 88888.00 2006-12-28 04:49:48.908 362 18182.55 79.71 52700.29 88888.00 2006-12-28 04:49:49.408 362 18182.64 79.70 52700.35 88888.00 2006-12-28 04:49:49.908 362 18182.62 79.65 52700.46 88888.00 2006-12-28 04:49:50.408 362 18182.61 79.69 52700.40 88888.00 2006-12-28 04:49:50.908 362 18182.53 79.69 52700.35 88888.00 2006-12-28 04:49:51.408 362 18182.62 79.74 52700.32 88888.00 2006-12-28 04:49:51.908 362 18182.51 79.66 52700.39 88888.00 2006-12-28 04:49:52.408 362 18182.62 79.65 52700.39 88888.00 2006-12-28 04:49:52.908 362 18182.72 79.73 52700.43 88888.00 2006-12-28 04:49:53.408 362 18182.49 79.71 52700.47 88888.00 2006-12-28 04:49:53.908 362 18182.54 79.70 52700.52 88888.00 2006-12-28 04:49:54.408 362 18182.59 79.72 52700.47 88888.00 2006-12-28 04:49:54.908 362 18182.50 79.68 52700.45 88888.00 2006-12-28 04:49:55.405 362 18182.60 79.68 52700.41 88888.00 2006-12-28 04:49:55.905 362 18182.66 79.77 52700.43 88888.00 2006-12-28 04:49:56.405 362 18182.80 79.84 52700.44 88888.00 2006-12-28 04:49:56.905 362 18182.87 79.81 52700.49 88888.00 2006-12-28 04:49:57.405 362 18182.90 79.83 52700.45 88888.00 2006-12-28 04:49:57.905 362 18182.91 79.74 52700.31 88888.00 2006-12-28 04:49:58.405 362 18182.90 79.76 52700.35 88888.00 2006-12-28 04:49:58.905 362 18182.76 79.78 52700.40 88888.00 2006-12-28 04:49:59.405 362 18182.84 79.75 52700.35 88888.00 2006-12-28 04:49:59.905 362 18182.79 79.78 52700.28 88888.00 2006-12-28 04:50:00.405 362 18182.80 79.76 52700.22 88888.00 2006-12-28 04:50:00.905 362 18182.55 79.70 52700.38 88888.00 2006-12-28 04:50:01.405 362 18182.38 79.69 52700.51 88888.00 2006-12-28 04:50:01.905 362 18182.46 79.70 52700.66 88888.00 2006-12-28 04:50:02.405 362 18182.36 79.67 52700.73 88888.00 2006-12-28 04:50:02.905 362 18182.46 79.70 52700.53 88888.00 2006-12-28 04:50:03.405 362 18182.77 79.69 52700.33 88888.00 2006-12-28 04:50:03.905 362 18182.88 79.71 52700.35 88888.00 2006-12-28 04:50:04.405 362 18182.86 79.78 52700.46 88888.00 2006-12-28 04:50:04.905 362 18182.84 79.78 52700.53 88888.00 2006-12-28 04:50:05.405 362 18182.93 79.75 52700.50 88888.00 2006-12-28 04:50:05.905 362 18182.85 79.69 52700.56 88888.00 2006-12-28 04:50:06.405 362 18182.75 79.72 52700.51 88888.00 2006-12-28 04:50:06.905 362 18182.82 79.69 52700.45 88888.00 2006-12-28 04:50:07.405 362 18182.87 79.69 52700.40 88888.00 2006-12-28 04:50:07.905 362 18182.85 79.69 52700.42 88888.00 2006-12-28 04:50:08.405 362 18182.88 79.73 52700.46 88888.00 2006-12-28 04:50:08.905 362 18182.79 79.75 52700.34 88888.00 2006-12-28 04:50:09.405 362 18182.86 79.78 52700.28 88888.00 2006-12-28 04:50:09.905 362 18182.92 79.72 52700.17 88888.00 2006-12-28 04:50:10.405 362 18182.91 79.75 52700.18 88888.00 2006-12-28 04:50:10.905 362 18182.95 79.77 52700.20 88888.00 2006-12-28 04:50:11.405 362 18182.90 79.88 52700.14 88888.00 2006-12-28 04:50:11.905 362 18182.73 79.92 52700.26 88888.00 2006-12-28 04:50:12.405 362 18182.81 79.90 52700.30 88888.00 2006-12-28 04:50:12.905 362 18182.82 79.91 52700.33 88888.00 2006-12-28 04:50:13.405 362 18182.87 79.86 52700.30 88888.00 2006-12-28 04:50:13.905 362 18182.71 79.85 52700.42 88888.00 2006-12-28 04:50:14.405 362 18182.76 79.82 52700.43 88888.00 2006-12-28 04:50:14.905 362 18182.81 79.86 52700.38 88888.00 2006-12-28 04:50:15.405 362 18182.74 79.86 52700.38 88888.00 2006-12-28 04:50:15.905 362 18182.82 79.90 52700.38 88888.00 2006-12-28 04:50:16.405 362 18182.81 79.87 52700.39 88888.00 2006-12-28 04:50:16.905 362 18182.77 79.86 52700.44 88888.00 2006-12-28 04:50:17.405 362 18182.80 79.85 52700.46 88888.00 2006-12-28 04:50:17.905 362 18182.73 79.79 52700.24 88888.00 2006-12-28 04:50:18.405 362 18182.72 79.71 52700.23 88888.00 2006-12-28 04:50:18.905 362 18182.65 79.74 52700.18 88888.00 2006-12-28 04:50:19.405 362 18182.68 79.73 52700.19 88888.00 2006-12-28 04:50:19.905 362 18182.79 79.76 52700.24 88888.00 2006-12-28 04:50:20.405 362 18182.70 79.73 52700.22 88888.00 2006-12-28 04:50:20.905 362 18182.65 79.75 52700.22 88888.00 2006-12-28 04:50:21.405 362 18182.76 79.70 52700.26 88888.00 2006-12-28 04:50:21.905 362 18182.79 79.74 52700.21 88888.00 2006-12-28 04:50:22.405 362 18182.75 79.80 52700.20 88888.00 2006-12-28 04:50:22.905 362 18182.81 79.77 52700.21 88888.00 2006-12-28 04:50:23.405 362 18182.79 79.70 52700.23 88888.00 2006-12-28 04:50:23.905 362 18182.70 79.69 52700.24 88888.00 2006-12-28 04:50:24.405 362 18182.70 79.74 52700.24 88888.00 2006-12-28 04:50:24.905 362 18182.74 79.82 52700.23 88888.00 2006-12-28 04:50:25.405 362 18182.59 79.83 52700.23 88888.00 2006-12-28 04:50:25.905 362 18182.64 79.80 52700.17 88888.00 2006-12-28 04:50:26.405 362 18182.85 79.77 52700.19 88888.00 2006-12-28 04:50:26.905 362 18182.72 79.71 52700.21 88888.00 2006-12-28 04:50:27.405 362 18182.69 79.69 52700.17 88888.00 2006-12-28 04:50:27.905 362 18182.65 79.72 52700.20 88888.00 2006-12-28 04:50:28.405 362 18182.62 79.75 52700.16 88888.00 2006-12-28 04:50:28.905 362 18182.63 79.77 52700.12 88888.00 2006-12-28 04:50:29.405 362 18182.79 79.71 52700.16 88888.00 2006-12-28 04:50:29.905 362 18182.82 79.67 52700.18 88888.00 2006-12-28 04:50:30.405 362 18182.71 79.70 52700.24 88888.00 2006-12-28 04:50:30.905 362 18182.72 79.63 52700.22 88888.00 2006-12-28 04:50:31.405 362 18182.71 79.56 52700.16 88888.00 2006-12-28 04:50:31.905 362 18182.71 79.61 52700.07 88888.00 2006-12-28 04:50:32.405 362 18182.61 79.61 52700.10 88888.00 2006-12-28 04:50:32.905 362 18182.52 79.58 52700.16 88888.00 2006-12-28 04:50:33.405 362 18182.62 79.61 52700.23 88888.00 2006-12-28 04:50:33.905 362 18182.75 79.66 52700.31 88888.00 2006-12-28 04:50:34.405 362 18182.84 79.70 52700.21 88888.00 2006-12-28 04:50:34.905 362 18182.83 79.75 52700.21 88888.00 2006-12-28 04:50:35.405 362 18182.79 79.71 52700.18 88888.00 2006-12-28 04:50:35.905 362 18182.88 79.66 52700.14 88888.00 2006-12-28 04:50:36.405 362 18182.93 79.59 52700.20 88888.00 2006-12-28 04:50:36.905 362 18182.86 79.54 52700.17 88888.00 2006-12-28 04:50:37.405 362 18182.81 79.53 52700.14 88888.00 2006-12-28 04:50:37.905 362 18182.81 79.57 52700.07 88888.00 2006-12-28 04:50:38.405 362 18182.75 79.55 52700.15 88888.00 2006-12-28 04:50:38.905 362 18182.52 79.61 52700.19 88888.00 2006-12-28 04:50:39.405 362 18182.48 79.58 52700.15 88888.00 2006-12-28 04:50:39.905 362 18182.54 79.54 52700.14 88888.00 2006-12-28 04:50:40.405 362 18182.81 79.55 52700.24 88888.00 2006-12-28 04:50:40.905 362 18182.95 79.50 52700.24 88888.00 2006-12-28 04:50:41.405 362 18183.01 79.62 52700.28 88888.00 2006-12-28 04:50:41.905 362 18182.86 79.67 52700.42 88888.00 2006-12-28 04:50:42.405 362 18182.75 79.66 52700.40 88888.00 2006-12-28 04:50:42.905 362 18182.75 79.62 52700.45 88888.00 2006-12-28 04:50:43.405 362 18182.75 79.57 52700.37 88888.00 2006-12-28 04:50:43.905 362 18182.75 79.59 52700.32 88888.00 2006-12-28 04:50:44.405 362 18182.93 79.57 52700.38 88888.00 2006-12-28 04:50:44.905 362 18182.94 79.52 52700.31 88888.00 2006-12-28 04:50:45.405 362 18182.90 79.64 52700.34 88888.00 2006-12-28 04:50:45.905 362 18182.92 79.63 52700.33 88888.00 2006-12-28 04:50:46.405 362 18182.92 79.63 52700.31 88888.00 2006-12-28 04:50:46.905 362 18182.86 79.59 52700.28 88888.00 2006-12-28 04:50:47.405 362 18182.80 79.57 52700.20 88888.00 2006-12-28 04:50:47.905 362 18182.90 79.52 52700.29 88888.00 2006-12-28 04:50:48.405 362 18182.97 79.53 52700.30 88888.00 2006-12-28 04:50:48.905 362 18182.95 79.52 52700.38 88888.00 2006-12-28 04:50:49.405 362 18182.91 79.56 52700.44 88888.00 2006-12-28 04:50:49.905 362 18182.95 79.52 52700.37 88888.00 2006-12-28 04:50:50.405 362 18183.06 79.24 52700.32 88888.00 2006-12-28 04:50:50.905 362 18183.00 79.11 52700.15 88888.00 2006-12-28 04:50:51.405 362 18183.01 79.16 52700.03 88888.00 2006-12-28 04:50:51.905 362 18183.02 79.16 52700.02 88888.00 2006-12-28 04:50:52.405 362 18182.95 79.30 52700.20 88888.00 2006-12-28 04:50:52.905 362 18182.84 79.34 52700.21 88888.00 2006-12-28 04:50:53.405 362 18182.88 79.31 52700.10 88888.00 2006-12-28 04:50:53.905 362 18182.87 79.36 52700.09 88888.00 2006-12-28 04:50:54.405 362 18182.93 79.32 52700.19 88888.00 2006-12-28 04:50:54.905 362 18182.85 79.29 52700.15 88888.00 2006-12-28 04:50:55.405 362 18182.83 79.42 52700.26 88888.00 2006-12-28 04:50:55.905 362 18182.93 79.46 52700.29 88888.00 2006-12-28 04:50:56.405 362 18182.92 79.53 52700.22 88888.00 2006-12-28 04:50:56.905 362 18182.83 79.45 52700.24 88888.00 2006-12-28 04:50:57.405 362 18182.81 79.28 52700.26 88888.00 2006-12-28 04:50:57.905 362 18182.88 79.23 52700.24 88888.00 2006-12-28 04:50:58.405 362 18182.88 79.24 52700.24 88888.00 2006-12-28 04:50:58.905 362 18182.95 79.34 52700.35 88888.00 2006-12-28 04:50:59.405 362 18182.92 79.32 52700.38 88888.00 2006-12-28 04:50:59.905 362 18182.80 79.18 52700.26 88888.00 2006-12-28 04:51:00.405 362 18182.80 79.12 52700.19 88888.00 2006-12-28 04:51:00.905 362 18182.90 79.11 52700.09 88888.00 2006-12-28 04:51:01.405 362 18182.90 79.11 52700.05 88888.00 2006-12-28 04:51:01.905 362 18182.75 79.17 52700.15 88888.00 2006-12-28 04:51:02.405 362 18182.65 79.13 52700.30 88888.00 2006-12-28 04:51:02.905 362 18182.73 79.19 52700.16 88888.00 2006-12-28 04:51:03.405 362 18182.90 79.17 52700.14 88888.00 2006-12-28 04:51:03.905 362 18182.79 79.18 52700.08 88888.00 2006-12-28 04:51:04.405 362 18182.77 79.23 52700.16 88888.00 2006-12-28 04:51:04.905 362 18182.93 79.21 52700.20 88888.00 2006-12-28 04:51:05.405 362 18182.98 79.22 52700.14 88888.00 2006-12-28 04:51:05.905 362 18183.04 79.25 52700.18 88888.00 2006-12-28 04:51:06.405 362 18183.00 79.30 52700.31 88888.00 2006-12-28 04:51:06.905 362 18182.88 79.28 52700.29 88888.00 2006-12-28 04:51:07.405 362 18182.96 79.21 52700.23 88888.00 2006-12-28 04:51:07.905 362 18183.06 79.21 52700.23 88888.00 2006-12-28 04:51:08.405 362 18183.13 79.48 52700.18 88888.00 2006-12-28 04:51:08.905 362 18183.06 79.56 52700.12 88888.00 2006-12-28 04:51:09.405 362 18183.08 79.61 52700.19 88888.00 2006-12-28 04:51:09.905 362 18182.95 79.53 52700.31 88888.00 2006-12-28 04:51:10.405 362 18182.88 79.55 52700.24 88888.00 2006-12-28 04:51:10.905 362 18182.86 79.59 52700.15 88888.00 2006-12-28 04:51:11.405 362 18182.85 79.56 52700.21 88888.00 2006-12-28 04:51:11.905 362 18182.92 79.56 52700.27 88888.00 2006-12-28 04:51:12.405 362 18182.95 79.57 52700.27 88888.00 2006-12-28 04:51:12.905 362 18182.94 79.61 52700.28 88888.00 2006-12-28 04:51:13.405 362 18182.95 79.57 52700.23 88888.00 2006-12-28 04:51:13.905 362 18182.90 79.58 52700.15 88888.00 2006-12-28 04:51:14.405 362 18182.85 79.54 52700.12 88888.00 2006-12-28 04:51:14.905 362 18182.76 79.50 52700.15 88888.00 2006-12-28 04:51:15.405 362 18182.77 79.55 52700.08 88888.00 2006-12-28 04:51:15.905 362 18182.86 79.55 52700.02 88888.00 2006-12-28 04:51:16.405 362 18182.81 79.56 52700.06 88888.00 2006-12-28 04:51:16.905 362 18182.86 79.59 52700.20 88888.00 2006-12-28 04:51:17.405 362 18182.93 79.61 52700.26 88888.00 2006-12-28 04:51:17.905 362 18182.86 79.62 52700.37 88888.00 2006-12-28 04:51:18.405 362 18182.82 79.55 52700.45 88888.00 2006-12-28 04:51:18.905 362 18182.81 79.48 52700.44 88888.00 2006-12-28 04:51:19.405 362 18182.82 79.45 52700.33 88888.00 2006-12-28 04:51:19.905 362 18182.87 79.56 52700.33 88888.00 2006-12-28 04:51:20.405 362 18182.85 79.55 52700.23 88888.00 2006-12-28 04:51:20.905 362 18182.87 79.56 52700.27 88888.00 2006-12-28 04:51:21.405 362 18182.92 79.68 52700.29 88888.00 2006-12-28 04:51:21.905 362 18182.96 79.67 52700.19 88888.00 2006-12-28 04:51:22.405 362 18182.91 79.61 52700.23 88888.00 2006-12-28 04:51:22.905 362 18183.00 79.59 52700.31 88888.00 2006-12-28 04:51:23.405 362 18182.96 79.59 52700.24 88888.00 2006-12-28 04:51:23.905 362 18182.97 79.65 52700.22 88888.00 2006-12-28 04:51:24.405 362 18182.86 79.70 52700.20 88888.00 2006-12-28 04:51:24.905 362 18182.83 79.71 52700.17 88888.00 2006-12-28 04:51:25.405 362 18182.87 79.72 52700.15 88888.00 2006-12-28 04:51:25.905 362 18182.90 79.69 52700.24 88888.00 2006-12-28 04:51:26.405 362 18182.94 79.62 52700.33 88888.00 2006-12-28 04:51:26.905 362 18182.87 79.55 52700.18 88888.00 2006-12-28 04:51:27.405 362 18182.77 79.50 52700.03 88888.00 2006-12-28 04:51:27.905 362 18182.86 79.51 52700.09 88888.00 2006-12-28 04:51:28.405 362 18182.88 79.47 52700.18 88888.00 2006-12-28 04:51:28.905 362 18182.87 79.47 52700.28 88888.00 2006-12-28 04:51:29.405 362 18182.87 79.46 52700.29 88888.00 2006-12-28 04:51:29.905 362 18182.92 79.43 52700.22 88888.00 2006-12-28 04:51:30.405 362 18182.68 79.35 52700.21 88888.00 2006-12-28 04:51:30.905 362 18182.46 79.33 52700.24 88888.00 2006-12-28 04:51:31.405 362 18182.43 79.34 52700.28 88888.00 2006-12-28 04:51:31.905 362 18182.44 79.30 52700.35 88888.00 2006-12-28 04:51:32.405 362 18182.49 79.41 52700.32 88888.00 2006-12-28 04:51:32.905 362 18182.59 79.48 52700.24 88888.00 2006-12-28 04:51:33.405 362 18182.77 79.49 52700.23 88888.00 2006-12-28 04:51:33.905 362 18182.80 79.46 52700.29 88888.00 2006-12-28 04:51:34.405 362 18182.81 79.41 52700.35 88888.00 2006-12-28 04:51:34.905 362 18182.85 79.32 52700.33 88888.00 2006-12-28 04:51:35.405 362 18182.70 79.24 52700.21 88888.00 2006-12-28 04:51:35.905 362 18182.80 79.23 52700.11 88888.00 2006-12-28 04:51:36.405 362 18182.91 79.32 52700.21 88888.00 2006-12-28 04:51:36.905 362 18182.76 79.31 52700.24 88888.00 2006-12-28 04:51:37.405 362 18182.79 79.36 52700.26 88888.00 2006-12-28 04:51:37.905 362 18182.77 79.37 52700.29 88888.00 2006-12-28 04:51:38.405 362 18182.85 79.40 52700.24 88888.00 2006-12-28 04:51:38.905 362 18182.77 79.32 52700.17 88888.00 2006-12-28 04:51:39.405 362 18182.66 79.25 52700.24 88888.00 2006-12-28 04:51:39.905 362 18182.76 79.25 52700.43 88888.00 2006-12-28 04:51:40.405 362 18182.71 79.30 52700.51 88888.00 2006-12-28 04:51:40.905 362 18182.65 79.38 52700.54 88888.00 2006-12-28 04:51:41.405 362 18182.85 79.35 52700.50 88888.00 2006-12-28 04:51:41.905 362 18182.86 79.30 52700.41 88888.00 2006-12-28 04:51:42.405 362 18182.86 79.31 52700.30 88888.00 2006-12-28 04:51:42.905 362 18182.77 79.36 52700.40 88888.00 2006-12-28 04:51:43.405 362 18182.80 79.33 52700.37 88888.00 2006-12-28 04:51:43.905 362 18182.85 79.33 52700.29 88888.00 2006-12-28 04:51:44.405 362 18182.82 79.32 52700.31 88888.00 2006-12-28 04:51:44.905 362 18182.76 79.29 52700.47 88888.00 2006-12-28 04:51:45.405 362 18182.75 79.28 52700.49 88888.00 2006-12-28 04:51:45.905 362 18182.85 79.30 52700.55 88888.00 2006-12-28 04:51:46.405 362 18182.77 79.31 52700.43 88888.00 2006-12-28 04:51:46.905 362 18182.72 79.24 52700.46 88888.00 2006-12-28 04:51:47.405 362 18182.83 79.19 52700.51 88888.00 2006-12-28 04:51:47.905 362 18182.95 79.18 52700.47 88888.00 2006-12-28 04:51:48.405 362 18182.95 79.03 52700.41 88888.00 2006-12-28 04:51:48.905 362 18182.86 78.95 52700.31 88888.00 2006-12-28 04:51:49.405 362 18182.88 79.00 52700.37 88888.00 2006-12-28 04:51:49.905 362 18183.05 79.01 52700.37 88888.00 2006-12-28 04:51:50.405 362 18183.01 78.96 52700.38 88888.00 2006-12-28 04:51:50.905 362 18183.04 79.10 52700.41 88888.00 2006-12-28 04:51:51.405 362 18183.06 79.21 52700.40 88888.00 2006-12-28 04:51:51.905 362 18182.95 79.22 52700.38 88888.00 2006-12-28 04:51:52.405 362 18182.88 79.22 52700.29 88888.00 2006-12-28 04:51:52.905 362 18182.86 79.18 52700.21 88888.00 2006-12-28 04:51:53.405 362 18182.79 79.16 52700.22 88888.00 2006-12-28 04:51:53.905 362 18182.82 79.13 52700.30 88888.00 2006-12-28 04:51:54.405 362 18182.84 79.03 52700.29 88888.00 2006-12-28 04:51:54.905 362 18182.75 79.08 52700.39 88888.00 2006-12-28 04:51:55.405 362 18182.84 79.19 52700.41 88888.00 2006-12-28 04:51:55.905 362 18182.70 79.17 52700.29 88888.00 2006-12-28 04:51:56.405 362 18182.59 79.15 52700.28 88888.00 2006-12-28 04:51:56.905 362 18182.47 79.15 52700.35 88888.00 2006-12-28 04:51:57.405 362 18182.50 79.19 52700.44 88888.00 2006-12-28 04:51:57.905 362 18182.61 79.19 52700.45 88888.00 2006-12-28 04:51:58.405 362 18182.59 79.18 52700.40 88888.00 2006-12-28 04:51:58.905 362 18182.55 79.12 52700.51 88888.00 2006-12-28 04:51:59.405 362 18182.50 79.11 52700.50 88888.00 2006-12-28 04:51:59.905 362 18182.49 79.18 52700.50 88888.00 2006-12-28 04:52:00.405 362 18182.61 79.20 52700.45 88888.00 2006-12-28 04:52:00.905 362 18182.80 79.14 52700.33 88888.00 2006-12-28 04:52:01.405 362 18182.82 79.15 52700.24 88888.00 2006-12-28 04:52:01.905 362 18182.88 79.24 52700.21 88888.00 2006-12-28 04:52:02.405 362 18182.87 79.24 52700.18 88888.00 2006-12-28 04:52:02.905 362 18182.79 79.23 52700.19 88888.00 2006-12-28 04:52:03.405 362 18182.96 79.32 52700.24 88888.00 2006-12-28 04:52:03.905 362 18182.88 79.25 52700.22 88888.00 2006-12-28 04:52:04.405 362 18182.98 79.22 52700.28 88888.00 2006-12-28 04:52:04.905 362 18183.03 79.16 52700.33 88888.00 2006-12-28 04:52:05.405 362 18182.97 79.11 52700.40 88888.00 2006-12-28 04:52:05.905 362 18182.76 79.18 52700.49 88888.00 2006-12-28 04:52:06.405 362 18182.74 79.19 52700.44 88888.00 2006-12-28 04:52:06.905 362 18182.69 79.19 52700.40 88888.00 2006-12-28 04:52:07.405 362 18182.68 79.13 52700.34 88888.00 2006-12-28 04:52:07.905 362 18182.72 79.07 52700.30 88888.00 2006-12-28 04:52:08.405 362 18182.72 78.92 52700.31 88888.00 2006-12-28 04:52:08.905 362 18182.73 78.85 52700.29 88888.00 2006-12-28 04:52:09.405 362 18182.70 79.06 52700.31 88888.00 2006-12-28 04:52:09.905 362 18182.61 79.14 52700.30 88888.00 2006-12-28 04:52:10.405 362 18182.75 79.15 52700.20 88888.00 2006-12-28 04:52:10.905 362 18182.87 79.16 52700.20 88888.00 2006-12-28 04:52:11.405 362 18182.77 79.24 52700.12 88888.00 2006-12-28 04:52:11.905 362 18182.71 79.26 52700.07 88888.00 2006-12-28 04:52:12.405 362 18182.61 79.25 52700.11 88888.00 2006-12-28 04:52:12.905 362 18182.64 79.20 52700.22 88888.00 2006-12-28 04:52:13.405 362 18182.61 79.19 52700.24 88888.00 2006-12-28 04:52:13.905 362 18182.74 79.20 52700.32 88888.00 2006-12-28 04:52:14.405 362 18182.85 79.21 52700.52 88888.00 2006-12-28 04:52:14.905 362 18182.80 79.18 52700.47 88888.00 2006-12-28 04:52:15.405 362 18182.80 79.24 52700.49 88888.00 2006-12-28 04:52:15.905 362 18182.75 79.22 52700.47 88888.00 2006-12-28 04:52:16.405 362 18182.66 79.18 52700.56 88888.00 2006-12-28 04:52:16.905 362 18182.54 79.18 52700.67 88888.00 2006-12-28 04:52:17.405 362 18182.48 79.21 52700.54 88888.00 2006-12-28 04:52:17.905 362 18182.55 79.24 52700.43 88888.00 2006-12-28 04:52:18.405 362 18182.52 79.30 52700.40 88888.00 2006-12-28 04:52:18.905 362 18182.59 79.35 52700.37 88888.00 2006-12-28 04:52:19.405 362 18182.62 79.26 52700.37 88888.00 2006-12-28 04:52:19.905 362 18182.69 79.22 52700.31 88888.00 2006-12-28 04:52:20.405 362 18182.70 79.24 52700.32 88888.00 2006-12-28 04:52:20.905 362 18182.70 79.31 52700.38 88888.00 2006-12-28 04:52:21.405 362 18182.60 79.29 52700.34 88888.00 2006-12-28 04:52:21.905 362 18182.59 79.28 52700.44 88888.00 2006-12-28 04:52:22.405 362 18182.66 79.33 52700.41 88888.00 2006-12-28 04:52:22.905 362 18182.54 79.32 52700.47 88888.00 2006-12-28 04:52:23.405 362 18182.43 79.28 52700.51 88888.00 2006-12-28 04:52:23.905 362 18182.61 79.29 52700.46 88888.00 2006-12-28 04:52:24.405 362 18182.70 79.29 52700.29 88888.00 2006-12-28 04:52:24.905 362 18182.71 79.26 52700.22 88888.00 2006-12-28 04:52:25.405 362 18182.65 79.06 52700.24 88888.00 2006-12-28 04:52:25.905 362 18182.59 78.89 52700.32 88888.00 2006-12-28 04:52:26.405 362 18182.60 78.90 52700.42 88888.00 2006-12-28 04:52:26.905 362 18182.68 78.94 52700.49 88888.00 2006-12-28 04:52:27.405 362 18182.66 78.92 52700.57 88888.00 2006-12-28 04:52:27.905 362 18182.69 78.92 52700.45 88888.00 2006-12-28 04:52:28.405 362 18182.65 78.95 52700.44 88888.00 2006-12-28 04:52:28.905 362 18182.75 79.07 52700.45 88888.00 2006-12-28 04:52:29.405 362 18182.74 79.22 52700.44 88888.00 2006-12-28 04:52:29.905 362 18182.39 79.26 52700.30 88888.00 2006-12-28 04:52:30.405 362 18182.53 79.18 52700.31 88888.00 2006-12-28 04:52:30.905 362 18182.69 79.28 52700.42 88888.00 2006-12-28 04:52:31.405 362 18182.72 79.29 52700.42 88888.00 2006-12-28 04:52:31.905 362 18182.65 79.26 52700.42 88888.00 2006-12-28 04:52:32.405 362 18182.65 79.17 52700.42 88888.00 2006-12-28 04:52:32.905 362 18182.65 79.23 52700.40 88888.00 2006-12-28 04:52:33.405 362 18182.60 79.22 52700.42 88888.00 2006-12-28 04:52:33.905 362 18182.69 79.19 52700.56 88888.00 2006-12-28 04:52:34.405 362 18182.71 79.12 52700.56 88888.00 2006-12-28 04:52:34.905 362 18182.61 79.15 52700.44 88888.00 2006-12-28 04:52:35.405 362 18182.69 79.17 52700.35 88888.00 2006-12-28 04:52:35.905 362 18182.60 79.24 52700.34 88888.00 2006-12-28 04:52:36.405 362 18182.51 79.16 52700.29 88888.00 2006-12-28 04:52:36.905 362 18182.52 79.15 52700.37 88888.00 2006-12-28 04:52:37.405 362 18182.50 79.18 52700.33 88888.00 2006-12-28 04:52:37.905 362 18182.50 79.18 52700.21 88888.00 2006-12-28 04:52:38.405 362 18182.51 79.18 52700.24 88888.00 2006-12-28 04:52:38.905 362 18182.64 79.22 52700.38 88888.00 2006-12-28 04:52:39.405 362 18182.73 79.22 52700.40 88888.00 2006-12-28 04:52:39.905 362 18182.68 79.21 52700.42 88888.00 2006-12-28 04:52:40.405 362 18182.66 79.26 52700.29 88888.00 2006-12-28 04:52:40.905 362 18182.72 79.29 52700.32 88888.00 2006-12-28 04:52:41.405 362 18182.55 79.20 52700.35 88888.00 2006-12-28 04:52:41.905 362 18182.60 79.08 52700.24 88888.00 2006-12-28 04:52:42.405 362 18182.65 79.11 52700.21 88888.00 2006-12-28 04:52:42.905 362 18182.61 79.10 52700.23 88888.00 2006-12-28 04:52:43.405 362 18182.79 79.11 52700.26 88888.00 2006-12-28 04:52:43.905 362 18182.83 79.09 52700.30 88888.00 2006-12-28 04:52:44.405 362 18182.66 79.13 52700.37 88888.00 2006-12-28 04:52:44.905 362 18182.47 79.22 52700.34 88888.00 2006-12-28 04:52:45.405 362 18182.50 79.28 52700.46 88888.00 2006-12-28 04:52:45.905 362 18182.64 79.17 52700.51 88888.00 2006-12-28 04:52:46.405 362 18182.66 79.07 52700.46 88888.00 2006-12-28 04:52:46.905 362 18182.64 78.99 52700.34 88888.00 2006-12-28 04:52:47.405 362 18182.88 79.01 52700.28 88888.00 2006-12-28 04:52:47.905 362 18182.87 79.04 52700.35 88888.00 2006-12-28 04:52:48.405 362 18182.93 79.02 52700.29 88888.00 2006-12-28 04:52:48.905 362 18183.01 78.84 52700.29 88888.00 2006-12-28 04:52:49.405 362 18182.86 78.66 52700.35 88888.00 2006-12-28 04:52:49.905 362 18182.84 78.67 52700.42 88888.00 2006-12-28 04:52:50.405 362 18182.84 78.77 52700.50 88888.00 2006-12-28 04:52:50.905 362 18182.87 78.90 52700.43 88888.00 2006-12-28 04:52:51.405 362 18182.84 78.95 52700.31 88888.00 2006-12-28 04:52:51.905 362 18182.80 78.94 52700.32 88888.00 2006-12-28 04:52:52.405 362 18182.85 78.99 52700.29 88888.00 2006-12-28 04:52:52.905 362 18182.86 78.96 52700.26 88888.00 2006-12-28 04:52:53.405 362 18182.83 78.88 52700.31 88888.00 2006-12-28 04:52:53.905 362 18182.85 78.85 52700.38 88888.00 2006-12-28 04:52:54.405 362 18182.69 78.91 52700.29 88888.00 2006-12-28 04:52:54.905 362 18182.52 78.87 52700.21 88888.00 2006-12-28 04:52:55.405 362 18182.73 78.83 52700.34 88888.00 2006-12-28 04:52:55.905 362 18182.88 78.86 52700.28 88888.00 2006-12-28 04:52:56.405 362 18182.84 78.89 52700.28 88888.00 2006-12-28 04:52:56.905 362 18182.86 78.86 52700.34 88888.00 2006-12-28 04:52:57.405 362 18182.90 78.85 52700.35 88888.00 2006-12-28 04:52:57.905 362 18182.87 78.81 52700.41 88888.00 2006-12-28 04:52:58.405 362 18182.60 78.85 52700.45 88888.00 2006-12-28 04:52:58.905 362 18182.64 78.86 52700.31 88888.00 2006-12-28 04:52:59.405 362 18182.74 78.90 52700.14 88888.00 2006-12-28 04:52:59.905 362 18182.81 78.94 52700.10 88888.00 2006-12-28 04:53:00.405 362 18182.83 78.98 52700.17 88888.00 2006-12-28 04:53:00.905 362 18182.82 78.91 52700.16 88888.00 2006-12-28 04:53:01.405 362 18182.74 78.91 52700.05 88888.00 2006-12-28 04:53:01.905 362 18182.74 78.87 52700.06 88888.00 2006-12-28 04:53:02.405 362 18182.68 78.88 52700.23 88888.00 2006-12-28 04:53:02.905 362 18182.66 78.94 52700.37 88888.00 2006-12-28 04:53:03.405 362 18182.77 78.86 52700.33 88888.00 2006-12-28 04:53:03.905 362 18182.91 78.86 52700.28 88888.00 2006-12-28 04:53:04.405 362 18182.77 78.88 52700.17 88888.00 2006-12-28 04:53:04.905 362 18182.85 78.85 52700.12 88888.00 2006-12-28 04:53:05.405 362 18182.87 78.84 52700.16 88888.00 2006-12-28 04:53:05.905 362 18182.76 78.80 52700.24 88888.00 2006-12-28 04:53:06.405 362 18182.68 78.78 52700.33 88888.00 2006-12-28 04:53:06.905 362 18182.65 78.74 52700.22 88888.00 2006-12-28 04:53:07.405 362 18182.75 78.80 52700.24 88888.00 2006-12-28 04:53:07.905 362 18182.77 78.74 52700.30 88888.00 2006-12-28 04:53:08.405 362 18182.72 78.59 52700.38 88888.00 2006-12-28 04:53:08.905 362 18182.74 78.46 52700.33 88888.00 2006-12-28 04:53:09.405 362 18182.75 78.47 52700.32 88888.00 2006-12-28 04:53:09.905 362 18182.81 78.49 52700.38 88888.00 2006-12-28 04:53:10.405 362 18182.79 78.50 52700.34 88888.00 2006-12-28 04:53:10.905 362 18182.79 78.45 52700.27 88888.00 2006-12-28 04:53:11.405 362 18182.86 78.39 52700.34 88888.00 2006-12-28 04:53:11.905 362 18182.91 78.37 52700.33 88888.00 2006-12-28 04:53:12.405 362 18182.84 78.36 52700.28 88888.00 2006-12-28 04:53:12.905 362 18182.88 78.35 52700.21 88888.00 2006-12-28 04:53:13.405 362 18182.95 78.40 52700.32 88888.00 2006-12-28 04:53:13.905 362 18182.97 78.40 52700.39 88888.00 2006-12-28 04:53:14.405 362 18182.88 78.39 52700.29 88888.00 2006-12-28 04:53:14.905 362 18182.76 78.40 52700.18 88888.00 2006-12-28 04:53:15.405 362 18182.74 78.45 52700.16 88888.00 2006-12-28 04:53:15.905 362 18182.77 78.57 52700.11 88888.00 2006-12-28 04:53:16.405 362 18182.79 78.62 52700.07 88888.00 2006-12-28 04:53:16.905 362 18182.80 78.63 52700.15 88888.00 2006-12-28 04:53:17.405 362 18182.71 78.61 52700.12 88888.00 2006-12-28 04:53:17.905 362 18182.83 78.57 52700.12 88888.00 2006-12-28 04:53:18.405 362 18182.74 78.59 52700.20 88888.00 2006-12-28 04:53:18.905 362 18182.58 78.58 52700.27 88888.00 2006-12-28 04:53:19.405 362 18182.51 78.51 52700.40 88888.00 2006-12-28 04:53:19.905 362 18182.44 78.45 52700.33 88888.00 2006-12-28 04:53:20.405 362 18182.40 78.44 52700.24 88888.00 2006-12-28 04:53:20.905 362 18182.54 78.50 52700.24 88888.00 2006-12-28 04:53:21.405 362 18182.57 78.55 52700.26 88888.00 2006-12-28 04:53:21.905 362 18182.64 78.55 52700.21 88888.00 2006-12-28 04:53:22.405 362 18182.66 78.64 52700.11 88888.00 2006-12-28 04:53:22.905 362 18182.66 78.63 52700.17 88888.00 2006-12-28 04:53:23.405 362 18182.57 78.56 52700.20 88888.00 2006-12-28 04:53:23.905 362 18182.64 78.51 52700.18 88888.00 2006-12-28 04:53:24.405 362 18182.64 78.45 52700.21 88888.00 2006-12-28 04:53:24.905 362 18182.72 78.47 52700.30 88888.00 2006-12-28 04:53:25.405 362 18182.87 78.49 52700.39 88888.00 2006-12-28 04:53:25.905 362 18183.02 78.55 52700.43 88888.00 2006-12-28 04:53:26.405 362 18182.90 78.56 52700.41 88888.00 2006-12-28 04:53:26.905 362 18182.81 78.51 52700.42 88888.00 2006-12-28 04:53:27.405 362 18182.83 78.47 52700.44 88888.00 2006-12-28 04:53:27.905 362 18182.77 78.53 52700.47 88888.00 2006-12-28 04:53:28.405 362 18182.84 78.51 52700.52 88888.00 2006-12-28 04:53:28.905 362 18182.88 78.55 52700.49 88888.00 2006-12-28 04:53:29.405 362 18182.84 78.57 52700.51 88888.00 2006-12-28 04:53:29.905 362 18182.86 78.55 52700.54 88888.00 2006-12-28 04:53:30.405 362 18182.83 78.52 52700.49 88888.00 2006-12-28 04:53:30.905 362 18182.83 78.53 52700.43 88888.00 2006-12-28 04:53:31.405 362 18182.87 78.51 52700.33 88888.00 2006-12-28 04:53:31.905 362 18182.81 78.48 52700.33 88888.00 2006-12-28 04:53:32.405 362 18182.75 78.49 52700.52 88888.00 2006-12-28 04:53:32.905 362 18182.74 78.48 52700.46 88888.00 2006-12-28 04:53:33.405 362 18182.80 78.56 52700.49 88888.00 2006-12-28 04:53:33.905 362 18182.86 78.61 52700.42 88888.00 2006-12-28 04:53:34.405 362 18182.95 78.62 52700.37 88888.00 2006-12-28 04:53:34.905 362 18182.95 78.61 52700.42 88888.00 2006-12-28 04:53:35.405 362 18182.83 78.62 52700.39 88888.00 2006-12-28 04:53:35.905 362 18182.74 78.69 52700.33 88888.00 2006-12-28 04:53:36.405 362 18182.77 78.71 52700.40 88888.00 2006-12-28 04:53:36.905 362 18182.83 78.61 52700.42 88888.00 2006-12-28 04:53:37.405 362 18182.92 78.57 52700.38 88888.00 2006-12-28 04:53:37.905 362 18182.88 78.57 52700.33 88888.00 2006-12-28 04:53:38.405 362 18182.74 78.58 52700.24 88888.00 2006-12-28 04:53:38.905 362 18182.80 78.62 52700.16 88888.00 2006-12-28 04:53:39.405 362 18182.80 78.59 52700.05 88888.00 2006-12-28 04:53:39.905 362 18182.75 78.56 52700.08 88888.00 2006-12-28 04:53:40.405 362 18182.73 78.53 52700.08 88888.00 2006-12-28 04:53:40.905 362 18182.86 78.54 52700.12 88888.00 2006-12-28 04:53:41.405 362 18182.75 78.62 52700.19 88888.00 2006-12-28 04:53:41.905 362 18182.76 78.63 52700.17 88888.00 2006-12-28 04:53:42.405 362 18182.75 78.61 52700.05 88888.00 2006-12-28 04:53:42.905 362 18182.74 78.62 52700.10 88888.00 2006-12-28 04:53:43.405 362 18182.65 78.64 52700.16 88888.00 2006-12-28 04:53:43.905 362 18182.73 78.59 52700.16 88888.00 2006-12-28 04:53:44.405 362 18182.69 78.59 52700.08 88888.00 2006-12-28 04:53:44.905 362 18182.66 78.62 52700.05 88888.00 2006-12-28 04:53:45.405 362 18182.69 78.62 52700.23 88888.00 2006-12-28 04:53:45.905 362 18182.70 78.61 52700.28 88888.00 2006-12-28 04:53:46.405 362 18182.54 78.59 52700.33 88888.00 2006-12-28 04:53:46.905 362 18182.47 78.64 52700.42 88888.00 2006-12-28 04:53:47.405 362 18182.70 78.61 52700.53 88888.00 2006-12-28 04:53:47.905 362 18182.73 78.62 52700.50 88888.00 2006-12-28 04:53:48.405 362 18182.85 78.54 52700.38 88888.00 2006-12-28 04:53:48.905 362 18182.68 78.40 52700.30 88888.00 2006-12-28 04:53:49.405 362 18182.60 78.32 52700.27 88888.00 2006-12-28 04:53:49.905 362 18182.55 78.29 52700.24 88888.00 2006-12-28 04:53:50.405 362 18182.50 78.37 52700.28 88888.00 2006-12-28 04:53:50.905 362 18182.43 78.49 52700.38 88888.00 2006-12-28 04:53:51.405 362 18182.42 78.49 52700.41 88888.00 2006-12-28 04:53:51.905 362 18182.54 78.51 52700.31 88888.00 2006-12-28 04:53:52.405 362 18182.47 78.50 52700.22 88888.00 2006-12-28 04:53:52.905 362 18182.57 78.52 52700.16 88888.00 2006-12-28 04:53:53.405 362 18182.51 78.52 52700.21 88888.00 2006-12-28 04:53:53.905 362 18182.54 78.45 52700.28 88888.00 2006-12-28 04:53:54.405 362 18182.51 78.46 52700.26 88888.00 2006-12-28 04:53:54.905 362 18182.51 78.48 52700.30 88888.00 2006-12-28 04:53:55.405 362 18182.72 78.53 52700.33 88888.00 2006-12-28 04:53:55.905 362 18182.83 78.48 52700.41 88888.00 2006-12-28 04:53:56.405 362 18182.81 78.44 52700.37 88888.00 2006-12-28 04:53:56.905 362 18182.85 78.46 52700.37 88888.00 2006-12-28 04:53:57.405 362 18182.82 78.43 52700.40 88888.00 2006-12-28 04:53:57.905 362 18182.70 78.45 52700.46 88888.00 2006-12-28 04:53:58.405 362 18182.70 78.48 52700.47 88888.00 2006-12-28 04:53:58.905 362 18182.83 78.51 52700.51 88888.00 2006-12-28 04:53:59.405 362 18182.76 78.45 52700.52 88888.00 2006-12-28 04:53:59.905 362 18182.59 78.48 52700.45 88888.00 2006-12-28 04:54:00.405 362 18182.64 78.48 52700.42 88888.00 2006-12-28 04:54:00.905 362 18182.66 78.45 52700.57 88888.00 2006-12-28 04:54:01.405 362 18182.73 78.45 52700.51 88888.00 2006-12-28 04:54:01.905 362 18182.73 78.46 52700.50 88888.00 2006-12-28 04:54:02.405 362 18182.82 78.41 52700.57 88888.00 2006-12-28 04:54:02.905 362 18182.82 78.47 52700.42 88888.00 2006-12-28 04:54:03.405 362 18182.82 78.46 52700.44 88888.00 2006-12-28 04:54:03.905 362 18182.83 78.45 52700.45 88888.00 2006-12-28 04:54:04.405 362 18182.79 78.48 52700.37 88888.00 2006-12-28 04:54:04.905 362 18182.79 78.45 52700.38 88888.00 2006-12-28 04:54:05.405 362 18182.87 78.46 52700.40 88888.00 2006-12-28 04:54:05.905 362 18182.86 78.48 52700.32 88888.00 2006-12-28 04:54:06.405 362 18182.80 78.52 52700.20 88888.00 2006-12-28 04:54:06.905 362 18182.83 78.46 52700.10 88888.00 2006-12-28 04:54:07.405 362 18182.75 78.40 52700.12 88888.00 2006-12-28 04:54:07.905 362 18182.73 78.41 52700.29 88888.00 2006-12-28 04:54:08.405 362 18182.82 78.45 52700.35 88888.00 2006-12-28 04:54:08.905 362 18182.95 78.49 52700.51 88888.00 2006-12-28 04:54:09.405 362 18182.93 78.55 52700.63 88888.00 2006-12-28 04:54:09.905 362 18182.91 78.50 52700.65 88888.00 2006-12-28 04:54:10.405 362 18182.91 78.49 52700.63 88888.00 2006-12-28 04:54:10.905 362 18182.79 78.49 52700.53 88888.00 2006-12-28 04:54:11.405 362 18182.86 78.48 52700.46 88888.00 2006-12-28 04:54:11.905 362 18182.83 78.44 52700.51 88888.00 2006-12-28 04:54:12.405 362 18182.76 78.41 52700.37 88888.00 2006-12-28 04:54:12.905 362 18182.86 78.44 52700.38 88888.00 2006-12-28 04:54:13.405 362 18182.87 78.42 52700.45 88888.00 2006-12-28 04:54:13.905 362 18182.87 78.41 52700.44 88888.00 2006-12-28 04:54:14.405 362 18182.87 78.38 52700.51 88888.00 2006-12-28 04:54:14.905 362 18182.85 78.37 52700.45 88888.00 2006-12-28 04:54:15.405 362 18182.84 78.36 52700.50 88888.00 2006-12-28 04:54:15.905 362 18182.71 78.47 52700.46 88888.00 2006-12-28 04:54:16.405 362 18182.71 78.46 52700.42 88888.00 2006-12-28 04:54:16.905 362 18182.75 78.41 52700.52 88888.00 2006-12-28 04:54:17.405 362 18182.87 78.38 52700.53 88888.00 2006-12-28 04:54:17.905 362 18182.95 78.41 52700.49 88888.00 2006-12-28 04:54:18.405 362 18182.86 78.37 52700.51 88888.00 2006-12-28 04:54:18.905 362 18182.83 78.37 52700.51 88888.00 2006-12-28 04:54:19.405 362 18182.86 78.24 52700.44 88888.00 2006-12-28 04:54:19.905 362 18182.95 78.17 52700.41 88888.00 2006-12-28 04:54:20.405 362 18182.95 78.21 52700.39 88888.00 2006-12-28 04:54:20.905 362 18183.02 78.23 52700.41 88888.00 2006-12-28 04:54:21.405 362 18183.05 78.31 52700.33 88888.00 2006-12-28 04:54:21.905 362 18183.03 78.32 52700.33 88888.00 2006-12-28 04:54:22.405 362 18183.00 78.26 52700.40 88888.00 2006-12-28 04:54:22.905 362 18182.96 78.30 52700.37 88888.00 2006-12-28 04:54:23.405 362 18183.04 78.30 52700.47 88888.00 2006-12-28 04:54:23.905 362 18183.01 78.28 52700.44 88888.00 2006-12-28 04:54:24.405 362 18182.95 78.33 52700.39 88888.00 2006-12-28 04:54:24.905 362 18182.98 78.37 52700.41 88888.00 2006-12-28 04:54:25.405 362 18182.96 78.36 52700.53 88888.00 2006-12-28 04:54:25.905 362 18182.84 78.23 52700.60 88888.00 2006-12-28 04:54:26.405 362 18182.87 78.26 52700.46 88888.00 2006-12-28 04:54:26.905 362 18182.83 78.37 52700.46 88888.00 2006-12-28 04:54:27.405 362 18182.95 78.41 52700.49 88888.00 2006-12-28 04:54:27.905 362 18182.95 78.37 52700.57 88888.00 2006-12-28 04:54:28.405 362 18182.95 78.38 52700.54 88888.00 2006-12-28 04:54:28.905 362 18182.98 78.38 52700.57 88888.00 2006-12-28 04:54:29.405 362 18182.95 78.35 52700.47 88888.00 2006-12-28 04:54:29.905 362 18183.00 78.32 52700.37 88888.00 2006-12-28 04:54:30.405 362 18183.01 78.25 52700.37 88888.00 2006-12-28 04:54:30.905 362 18182.82 78.29 52700.39 88888.00 2006-12-28 04:54:31.405 362 18182.90 78.29 52700.33 88888.00 2006-12-28 04:54:31.905 362 18183.01 78.31 52700.38 88888.00 2006-12-28 04:54:32.405 362 18182.95 78.30 52700.46 88888.00 2006-12-28 04:54:32.905 362 18182.95 78.31 52700.42 88888.00 2006-12-28 04:54:33.405 362 18182.90 78.30 52700.41 88888.00 2006-12-28 04:54:33.905 362 18182.95 78.19 52700.47 88888.00 2006-12-28 04:54:34.405 362 18183.07 78.19 52700.43 88888.00 2006-12-28 04:54:34.905 362 18182.91 78.19 52700.52 88888.00 2006-12-28 04:54:35.405 362 18182.84 78.20 52700.51 88888.00 2006-12-28 04:54:35.905 362 18182.79 78.17 52700.35 88888.00 2006-12-28 04:54:36.405 362 18182.93 78.20 52700.35 88888.00 2006-12-28 04:54:36.905 362 18182.90 78.24 52700.29 88888.00 2006-12-28 04:54:37.405 362 18182.79 78.25 52700.20 88888.00 2006-12-28 04:54:37.905 362 18182.74 78.23 52700.23 88888.00 2006-12-28 04:54:38.405 362 18182.75 78.19 52700.26 88888.00 2006-12-28 04:54:38.905 362 18182.70 78.25 52700.30 88888.00 2006-12-28 04:54:39.405 362 18182.69 78.31 52700.24 88888.00 2006-12-28 04:54:39.905 362 18182.64 78.25 52700.32 88888.00 2006-12-28 04:54:40.405 362 18182.68 78.22 52700.35 88888.00 2006-12-28 04:54:40.905 362 18182.69 78.23 52700.33 88888.00 2006-12-28 04:54:41.405 362 18182.69 78.28 52700.35 88888.00 2006-12-28 04:54:41.905 362 18182.69 78.35 52700.38 88888.00 2006-12-28 04:54:42.405 362 18182.72 78.25 52700.33 88888.00 2006-12-28 04:54:42.905 362 18182.75 78.22 52700.31 88888.00 2006-12-28 04:54:43.405 362 18182.84 78.20 52700.49 88888.00 2006-12-28 04:54:43.905 362 18182.86 78.22 52700.51 88888.00 2006-12-28 04:54:44.405 362 18182.83 78.29 52700.38 88888.00 2006-12-28 04:54:44.905 362 18182.86 78.19 52700.41 88888.00 2006-12-28 04:54:45.405 362 18182.85 78.12 52700.51 88888.00 2006-12-28 04:54:45.905 362 18182.87 78.04 52700.53 88888.00 2006-12-28 04:54:46.405 362 18182.86 77.94 52700.45 88888.00 2006-12-28 04:54:46.905 362 18182.83 78.02 52700.41 88888.00 2006-12-28 04:54:47.405 362 18182.96 78.09 52700.44 88888.00 2006-12-28 04:54:47.905 362 18182.98 78.10 52700.29 88888.00 2006-12-28 04:54:48.405 362 18182.90 78.08 52700.30 88888.00 2006-12-28 04:54:48.905 362 18182.81 78.04 52700.31 88888.00 2006-12-28 04:54:49.405 362 18182.83 78.01 52700.39 88888.00 2006-12-28 04:54:49.905 362 18182.86 77.96 52700.31 88888.00 2006-12-28 04:54:50.405 362 18182.87 78.01 52700.27 88888.00 2006-12-28 04:54:50.905 362 18182.97 78.11 52700.22 88888.00 2006-12-28 04:54:51.405 362 18182.95 78.14 52700.20 88888.00 2006-12-28 04:54:51.905 362 18182.86 78.12 52700.20 88888.00 2006-12-28 04:54:52.405 362 18182.88 78.06 52700.14 88888.00 2006-12-28 04:54:52.905 362 18182.94 78.09 52700.10 88888.00 2006-12-28 04:54:53.405 362 18182.91 78.05 52700.11 88888.00 2006-12-28 04:54:53.905 362 18182.93 78.05 52700.17 88888.00 2006-12-28 04:54:54.405 362 18182.86 78.03 52700.26 88888.00 2006-12-28 04:54:54.905 362 18182.79 77.95 52700.24 88888.00 2006-12-28 04:54:55.405 362 18182.86 77.88 52700.15 88888.00 2006-12-28 04:54:55.905 362 18183.00 77.91 52700.17 88888.00 2006-12-28 04:54:56.405 362 18183.01 77.90 52700.28 88888.00 2006-12-28 04:54:56.905 362 18182.80 78.00 52700.34 88888.00 2006-12-28 04:54:57.405 362 18182.90 77.96 52700.47 88888.00 2006-12-28 04:54:57.905 362 18182.94 77.90 52700.45 88888.00 2006-12-28 04:54:58.405 362 18182.91 77.90 52700.33 88888.00 2006-12-28 04:54:58.905 362 18182.93 77.92 52700.38 88888.00 2006-12-28 04:54:59.405 362 18182.93 78.00 52700.34 88888.00 2006-12-28 04:54:59.905 362 18182.94 77.99 52700.37 88888.00 2006-12-28 04:55:00.405 362 18182.88 78.01 52700.49 88888.00 2006-12-28 04:55:00.905 362 18182.90 78.04 52700.46 88888.00 2006-12-28 04:55:01.405 362 18182.82 78.06 52700.43 88888.00 2006-12-28 04:55:01.905 362 18182.80 78.07 52700.49 88888.00 2006-12-28 04:55:02.405 362 18182.68 78.04 52700.49 88888.00 2006-12-28 04:55:02.905 362 18182.83 77.99 52700.33 88888.00 2006-12-28 04:55:03.405 362 18183.00 78.03 52700.46 88888.00 2006-12-28 04:55:03.905 362 18182.94 78.14 52700.45 88888.00 2006-12-28 04:55:04.405 362 18182.75 78.14 52700.40 88888.00 2006-12-28 04:55:04.905 362 18182.84 78.09 52700.39 88888.00 2006-12-28 04:55:05.405 362 18182.77 78.12 52700.50 88888.00 2006-12-28 04:55:05.905 362 18182.81 78.19 52700.49 88888.00 2006-12-28 04:55:06.405 362 18182.84 78.14 52700.57 88888.00 2006-12-28 04:55:06.905 362 18182.86 78.22 52700.54 88888.00 2006-12-28 04:55:07.405 362 18182.77 78.17 52700.60 88888.00 2006-12-28 04:55:07.905 362 18182.83 78.16 52700.44 88888.00 2006-12-28 04:55:08.405 362 18182.94 78.23 52700.40 88888.00 2006-12-28 04:55:08.905 362 18182.86 78.31 52700.49 88888.00 2006-12-28 04:55:09.405 362 18182.66 78.31 52700.46 88888.00 2006-12-28 04:55:09.905 362 18182.60 78.28 52700.46 88888.00 2006-12-28 04:55:10.405 362 18182.68 78.15 52700.37 88888.00 2006-12-28 04:55:10.905 362 18182.62 78.11 52700.24 88888.00 2006-12-28 04:55:11.405 362 18182.53 78.19 52700.40 88888.00 2006-12-28 04:55:11.905 362 18182.55 78.19 52700.46 88888.00 2006-12-28 04:55:12.405 362 18182.58 78.21 52700.41 88888.00 2006-12-28 04:55:12.905 362 18182.62 78.23 52700.46 88888.00 2006-12-28 04:55:13.405 362 18182.46 78.24 52700.50 88888.00 2006-12-28 04:55:13.905 362 18182.41 78.25 52700.55 88888.00 2006-12-28 04:55:14.405 362 18182.42 78.15 52700.52 88888.00 2006-12-28 04:55:14.905 362 18182.57 78.13 52700.43 88888.00 2006-12-28 04:55:15.405 362 18182.54 78.12 52700.42 88888.00 2006-12-28 04:55:15.905 362 18182.68 78.16 52700.46 88888.00 2006-12-28 04:55:16.405 362 18182.69 78.19 52700.51 88888.00 2006-12-28 04:55:16.905 362 18182.59 78.14 52700.51 88888.00 2006-12-28 04:55:17.405 362 18182.51 78.08 52700.44 88888.00 2006-12-28 04:55:17.905 362 18182.47 78.06 52700.51 88888.00 2006-12-28 04:55:18.405 362 18182.58 78.00 52700.62 88888.00 2006-12-28 04:55:18.905 362 18182.63 78.03 52700.57 88888.00 2006-12-28 04:55:19.405 362 18182.75 78.08 52700.38 88888.00 2006-12-28 04:55:19.905 362 18182.64 78.06 52700.33 88888.00 2006-12-28 04:55:20.405 362 18182.62 78.04 52700.45 88888.00 2006-12-28 04:55:20.905 362 18182.70 78.00 52700.50 88888.00 2006-12-28 04:55:21.405 362 18182.71 77.94 52700.53 88888.00 2006-12-28 04:55:21.905 362 18182.46 77.99 52700.44 88888.00 2006-12-28 04:55:22.405 362 18182.44 77.94 52700.38 88888.00 2006-12-28 04:55:22.905 362 18182.53 77.87 52700.35 88888.00 2006-12-28 04:55:23.405 362 18182.71 77.87 52700.41 88888.00 2006-12-28 04:55:23.905 362 18182.46 77.88 52700.34 88888.00 2006-12-28 04:55:24.405 362 18182.43 78.02 52700.34 88888.00 2006-12-28 04:55:24.905 362 18182.55 78.04 52700.40 88888.00 2006-12-28 04:55:25.405 362 18182.57 78.03 52700.38 88888.00 2006-12-28 04:55:25.905 362 18182.50 78.02 52700.41 88888.00 2006-12-28 04:55:26.405 362 18182.61 78.02 52700.43 88888.00 2006-12-28 04:55:26.905 362 18182.58 77.97 52700.38 88888.00 2006-12-28 04:55:27.405 362 18182.52 77.92 52700.30 88888.00 2006-12-28 04:55:27.905 362 18182.52 77.84 52700.42 88888.00 2006-12-28 04:55:28.405 362 18182.53 77.78 52700.46 88888.00 2006-12-28 04:55:28.905 362 18182.50 77.71 52700.41 88888.00 2006-12-28 04:55:29.405 362 18182.51 77.78 52700.53 88888.00 2006-12-28 04:55:29.905 362 18182.57 77.90 52700.47 88888.00 2006-12-28 04:55:30.405 362 18182.51 77.97 52700.56 88888.00 2006-12-28 04:55:30.905 362 18182.52 77.99 52700.52 88888.00 2006-12-28 04:55:31.405 362 18182.39 78.01 52700.53 88888.00 2006-12-28 04:55:31.905 362 18182.50 78.04 52700.46 88888.00 2006-12-28 04:55:32.405 362 18182.57 78.04 52700.43 88888.00 2006-12-28 04:55:32.905 362 18182.46 77.99 52700.42 88888.00 2006-12-28 04:55:33.405 362 18182.65 78.00 52700.54 88888.00 2006-12-28 04:55:33.905 362 18182.81 78.01 52700.64 88888.00 2006-12-28 04:55:34.405 362 18182.66 77.96 52700.58 88888.00 2006-12-28 04:55:34.905 362 18182.69 77.92 52700.63 88888.00 2006-12-28 04:55:35.405 362 18182.65 77.91 52700.53 88888.00 2006-12-28 04:55:35.905 362 18182.48 77.97 52700.51 88888.00 2006-12-28 04:55:36.405 362 18182.55 78.04 52700.46 88888.00 2006-12-28 04:55:36.905 362 18182.53 78.10 52700.53 88888.00 2006-12-28 04:55:37.405 362 18182.69 78.05 52700.70 88888.00 2006-12-28 04:55:37.905 362 18182.88 78.09 52700.73 88888.00 2006-12-28 04:55:38.405 362 18182.79 78.12 52700.57 88888.00 2006-12-28 04:55:38.905 362 18182.63 78.08 52700.44 88888.00 2006-12-28 04:55:39.405 362 18182.60 78.11 52700.62 88888.00 2006-12-28 04:55:39.905 362 18182.58 78.09 52700.57 88888.00 2006-12-28 04:55:40.405 362 18182.64 78.00 52700.64 88888.00 2006-12-28 04:55:40.905 362 18182.68 77.98 52700.70 88888.00 2006-12-28 04:55:41.405 362 18182.65 77.99 52700.63 88888.00 2006-12-28 04:55:41.905 362 18182.62 78.01 52700.53 88888.00 2006-12-28 04:55:42.405 362 18182.60 77.96 52700.54 88888.00 2006-12-28 04:55:42.905 362 18182.60 77.98 52700.41 88888.00 2006-12-28 04:55:43.405 362 18182.63 77.96 52700.46 88888.00 2006-12-28 04:55:43.905 362 18182.65 78.04 52700.41 88888.00 2006-12-28 04:55:44.405 362 18182.58 78.08 52700.44 88888.00 2006-12-28 04:55:44.905 362 18182.69 78.07 52700.56 88888.00 2006-12-28 04:55:45.405 362 18182.69 78.07 52700.58 88888.00 2006-12-28 04:55:45.905 362 18182.72 78.01 52700.53 88888.00 2006-12-28 04:55:46.405 362 18182.85 78.00 52700.49 88888.00 2006-12-28 04:55:46.905 362 18182.63 77.98 52700.56 88888.00 2006-12-28 04:55:47.405 362 18182.60 77.98 52700.74 88888.00 2006-12-28 04:55:47.905 362 18182.60 77.97 52700.75 88888.00 2006-12-28 04:55:48.405 362 18182.54 77.99 52700.67 88888.00 2006-12-28 04:55:48.905 362 18182.59 77.91 52700.61 88888.00 2006-12-28 04:55:49.405 362 18182.66 77.89 52700.60 88888.00 2006-12-28 04:55:49.905 362 18182.72 77.96 52700.61 88888.00 2006-12-28 04:55:50.405 362 18182.60 77.92 52700.67 88888.00 2006-12-28 04:55:50.905 362 18182.69 77.94 52700.56 88888.00 2006-12-28 04:55:51.405 362 18182.73 78.04 52700.49 88888.00 2006-12-28 04:55:51.905 362 18182.69 78.10 52700.54 88888.00 2006-12-28 04:55:52.405 362 18182.64 78.02 52700.60 88888.00 2006-12-28 04:55:52.905 362 18182.69 77.97 52700.61 88888.00 2006-12-28 04:55:53.405 362 18182.63 77.95 52700.55 88888.00 2006-12-28 04:55:53.905 362 18182.66 77.98 52700.55 88888.00 2006-12-28 04:55:54.405 362 18182.62 77.92 52700.50 88888.00 2006-12-28 04:55:54.905 362 18182.71 77.87 52700.51 88888.00 2006-12-28 04:55:55.405 362 18182.81 77.87 52700.64 88888.00 2006-12-28 04:55:55.905 362 18182.75 77.86 52700.82 88888.00 2006-12-28 04:55:56.405 362 18182.68 77.80 52700.82 88888.00 2006-12-28 04:55:56.905 362 18182.62 77.81 52700.64 88888.00 2006-12-28 04:55:57.405 362 18182.58 77.92 52700.47 88888.00 2006-12-28 04:55:57.905 362 18182.74 77.92 52700.45 88888.00 2006-12-28 04:55:58.405 362 18182.70 77.87 52700.47 88888.00 2006-12-28 04:55:58.905 362 18182.62 77.95 52700.43 88888.00 2006-12-28 04:55:59.405 362 18182.55 77.95 52700.40 88888.00 2006-12-28 04:55:59.905 362 18182.71 77.78 52700.35 88888.00 2006-12-28 04:56:00.405 362 18182.51 77.75 52700.49 88888.00 2006-12-28 04:56:00.905 362 18182.51 77.86 52700.49 88888.00 2006-12-28 04:56:01.405 362 18182.64 77.88 52700.55 88888.00 2006-12-28 04:56:01.905 362 18182.72 77.85 52700.62 88888.00 2006-12-28 04:56:02.405 362 18182.66 77.80 52700.62 88888.00 2006-12-28 04:56:02.905 362 18182.71 77.78 52700.49 88888.00 2006-12-28 04:56:03.405 362 18182.69 77.78 52700.56 88888.00 2006-12-28 04:56:03.905 362 18182.74 77.74 52700.64 88888.00 2006-12-28 04:56:04.405 362 18182.62 77.80 52700.57 88888.00 2006-12-28 04:56:04.905 362 18182.65 77.71 52700.61 88888.00 2006-12-28 04:56:05.405 362 18182.70 77.71 52700.75 88888.00 2006-12-28 04:56:05.905 362 18182.73 77.72 52700.65 88888.00 2006-12-28 04:56:06.405 362 18182.72 77.82 52700.72 88888.00 2006-12-28 04:56:06.905 362 18182.74 77.84 52700.69 88888.00 2006-12-28 04:56:07.405 362 18182.76 77.72 52700.56 88888.00 2006-12-28 04:56:07.905 362 18182.69 77.67 52700.33 88888.00 2006-12-28 04:56:08.405 362 18182.77 77.76 52700.42 88888.00 2006-12-28 04:56:08.905 362 18182.93 77.85 52700.42 88888.00 2006-12-28 04:56:09.405 362 18183.03 77.83 52700.40 88888.00 2006-12-28 04:56:09.905 362 18182.93 77.78 52700.60 88888.00 2006-12-28 04:56:10.405 362 18182.93 77.78 52700.62 88888.00 2006-12-28 04:56:10.905 362 18182.83 77.82 52700.63 88888.00 2006-12-28 04:56:11.405 362 18182.97 77.83 52700.64 88888.00 2006-12-28 04:56:11.905 362 18183.02 77.83 52700.60 88888.00 2006-12-28 04:56:12.405 362 18182.97 77.79 52700.69 88888.00 2006-12-28 04:56:12.905 362 18182.90 77.78 52700.74 88888.00 2006-12-28 04:56:13.405 362 18182.91 77.74 52700.67 88888.00 2006-12-28 04:56:13.905 362 18182.87 77.67 52700.62 88888.00 2006-12-28 04:56:14.405 362 18182.86 77.69 52700.62 88888.00 2006-12-28 04:56:14.905 362 18183.02 77.70 52700.58 88888.00 2006-12-28 04:56:15.405 362 18183.06 77.71 52700.56 88888.00 2006-12-28 04:56:15.905 362 18183.02 77.65 52700.46 88888.00 2006-12-28 04:56:16.405 362 18183.06 77.64 52700.45 88888.00 2006-12-28 04:56:16.905 362 18183.00 77.75 52700.38 88888.00 2006-12-28 04:56:17.405 362 18182.95 77.78 52700.35 88888.00 2006-12-28 04:56:17.905 362 18182.85 77.67 52700.47 88888.00 2006-12-28 04:56:18.405 362 18182.88 77.66 52700.57 88888.00 2006-12-28 04:56:18.905 362 18182.88 77.68 52700.64 88888.00 2006-12-28 04:56:19.405 362 18182.94 77.59 52700.69 88888.00 2006-12-28 04:56:19.905 362 18182.95 77.62 52700.63 88888.00 2006-12-28 04:56:20.405 362 18182.92 77.65 52700.63 88888.00 2006-12-28 04:56:20.905 362 18182.93 77.68 52700.63 88888.00 2006-12-28 04:56:21.405 362 18182.94 77.64 52700.57 88888.00 2006-12-28 04:56:21.905 362 18182.93 77.63 52700.64 88888.00 2006-12-28 04:56:22.405 362 18182.92 77.61 52700.72 88888.00 2006-12-28 04:56:22.905 362 18183.04 77.68 52700.63 88888.00 2006-12-28 04:56:23.405 362 18182.95 77.65 52700.69 88888.00 2006-12-28 04:56:23.905 362 18182.93 77.66 52700.66 88888.00 2006-12-28 04:56:24.405 362 18182.95 77.71 52700.66 88888.00 2006-12-28 04:56:24.905 362 18182.91 77.78 52700.66 88888.00 2006-12-28 04:56:25.405 362 18182.73 77.86 52700.67 88888.00 2006-12-28 04:56:25.905 362 18182.68 77.84 52700.68 88888.00 2006-12-28 04:56:26.405 362 18182.64 77.76 52700.58 88888.00 2006-12-28 04:56:26.905 362 18182.69 77.73 52700.54 88888.00 2006-12-28 04:56:27.405 362 18182.69 77.71 52700.47 88888.00 2006-12-28 04:56:27.905 362 18182.63 77.71 52700.53 88888.00 2006-12-28 04:56:28.405 362 18182.61 77.73 52700.62 88888.00 2006-12-28 04:56:28.905 362 18182.66 77.73 52700.68 88888.00 2006-12-28 04:56:29.405 362 18182.74 77.70 52700.66 88888.00 2006-12-28 04:56:29.905 362 18182.76 77.70 52700.60 88888.00 2006-12-28 04:56:30.405 362 18182.68 77.70 52700.55 88888.00 2006-12-28 04:56:30.905 362 18182.73 77.72 52700.49 88888.00 2006-12-28 04:56:31.405 362 18182.74 77.66 52700.42 88888.00 2006-12-28 04:56:31.905 362 18182.69 77.66 52700.34 88888.00 2006-12-28 04:56:32.405 362 18182.72 77.59 52700.35 88888.00 2006-12-28 04:56:32.905 362 18182.72 77.59 52700.37 88888.00 2006-12-28 04:56:33.405 362 18182.71 77.59 52700.43 88888.00 2006-12-28 04:56:33.905 362 18182.58 77.64 52700.39 88888.00 2006-12-28 04:56:34.405 362 18182.69 77.66 52700.29 88888.00 2006-12-28 04:56:34.905 362 18182.80 77.68 52700.26 88888.00 2006-12-28 04:56:35.405 362 18182.77 77.65 52700.30 88888.00 2006-12-28 04:56:35.905 362 18182.65 77.71 52700.42 88888.00 2006-12-28 04:56:36.405 362 18182.71 77.69 52700.47 88888.00 2006-12-28 04:56:36.905 362 18182.63 77.66 52700.37 88888.00 2006-12-28 04:56:37.405 362 18182.52 77.63 52700.35 88888.00 2006-12-28 04:56:37.905 362 18182.66 77.57 52700.23 88888.00 2006-12-28 04:56:38.405 362 18182.75 77.56 52700.27 88888.00 2006-12-28 04:56:38.905 362 18182.75 77.61 52700.32 88888.00 2006-12-28 04:56:39.405 362 18182.64 77.65 52700.33 88888.00 2006-12-28 04:56:39.905 362 18182.63 77.61 52700.45 88888.00 2006-12-28 04:56:40.405 362 18182.70 77.64 52700.38 88888.00 2006-12-28 04:56:40.905 362 18182.74 77.63 52700.33 88888.00 2006-12-28 04:56:41.405 362 18182.73 77.67 52700.24 88888.00 2006-12-28 04:56:41.905 362 18182.69 77.77 52700.19 88888.00 2006-12-28 04:56:42.405 362 18182.68 77.84 52700.23 88888.00 2006-12-28 04:56:42.905 362 18182.68 77.78 52700.28 88888.00 2006-12-28 04:56:43.405 362 18182.64 77.57 52700.22 88888.00 2006-12-28 04:56:43.905 362 18182.62 77.44 52700.23 88888.00 2006-12-28 04:56:44.405 362 18182.58 77.38 52700.32 88888.00 2006-12-28 04:56:44.905 362 18182.68 77.43 52700.28 88888.00 2006-12-28 04:56:45.405 362 18182.63 77.51 52700.24 88888.00 2006-12-28 04:56:45.905 362 18182.62 77.50 52700.29 88888.00 2006-12-28 04:56:46.405 362 18182.60 77.40 52700.42 88888.00 2006-12-28 04:56:46.905 362 18182.54 77.42 52700.29 88888.00 2006-12-28 04:56:47.405 362 18182.66 77.44 52700.39 88888.00 2006-12-28 04:56:47.905 362 18182.68 77.54 52700.55 88888.00 2006-12-28 04:56:48.405 362 18182.70 77.78 52700.60 88888.00 2006-12-28 04:56:48.905 362 18182.75 77.79 52700.47 88888.00 2006-12-28 04:56:49.405 362 18182.76 77.87 52700.39 88888.00 2006-12-28 04:56:49.905 362 18182.80 77.79 52700.40 88888.00 2006-12-28 04:56:50.405 362 18182.80 77.77 52700.41 88888.00 2006-12-28 04:56:50.905 362 18182.92 77.76 52700.44 88888.00 2006-12-28 04:56:51.405 362 18182.82 77.82 52700.42 88888.00 2006-12-28 04:56:51.905 362 18182.88 77.75 52700.31 88888.00 2006-12-28 04:56:52.405 362 18182.87 77.74 52700.23 88888.00 2006-12-28 04:56:52.905 362 18182.87 77.73 52700.32 88888.00 2006-12-28 04:56:53.405 362 18182.87 77.70 52700.38 88888.00 2006-12-28 04:56:53.905 362 18182.77 77.71 52700.38 88888.00 2006-12-28 04:56:54.405 362 18182.54 77.72 52700.30 88888.00 2006-12-28 04:56:54.905 362 18182.58 77.74 52700.31 88888.00 2006-12-28 04:56:55.405 362 18182.73 77.77 52700.29 88888.00 2006-12-28 04:56:55.905 362 18182.77 77.76 52700.21 88888.00 2006-12-28 04:56:56.405 362 18182.70 77.67 52700.22 88888.00 2006-12-28 04:56:56.905 362 18182.64 77.64 52700.21 88888.00 2006-12-28 04:56:57.405 362 18182.53 77.68 52700.17 88888.00 2006-12-28 04:56:57.905 362 18182.52 77.66 52700.20 88888.00 2006-12-28 04:56:58.405 362 18182.55 77.66 52700.32 88888.00 2006-12-28 04:56:58.905 362 18182.60 77.62 52700.28 88888.00 2006-12-28 04:56:59.405 362 18182.60 77.69 52700.32 88888.00 2006-12-28 04:56:59.905 362 18182.63 77.70 52700.44 88888.00 2006-12-28 04:57:00.405 362 18182.60 77.75 52700.39 88888.00 2006-12-28 04:57:00.905 362 18182.59 77.76 52700.27 88888.00 2006-12-28 04:57:01.405 362 18182.60 77.75 52700.16 88888.00 2006-12-28 04:57:01.905 362 18182.60 77.68 52700.23 88888.00 2006-12-28 04:57:02.402 362 18182.61 77.68 52700.21 88888.00 2006-12-28 04:57:02.902 362 18182.42 77.74 52700.20 88888.00 2006-12-28 04:57:03.402 362 18182.39 77.70 52700.28 88888.00 2006-12-28 04:57:03.902 362 18182.40 77.59 52700.28 88888.00 2006-12-28 04:57:04.402 362 18182.68 77.55 52700.37 88888.00 2006-12-28 04:57:04.902 362 18182.69 77.57 52700.32 88888.00 2006-12-28 04:57:05.402 362 18182.64 77.59 52700.23 88888.00 2006-12-28 04:57:05.902 362 18182.69 77.54 52700.20 88888.00 2006-12-28 04:57:06.402 362 18182.85 77.52 52700.15 88888.00 2006-12-28 04:57:06.902 362 18182.82 77.59 52700.10 88888.00 2006-12-28 04:57:07.402 362 18182.64 77.57 52700.04 88888.00 2006-12-28 04:57:07.902 362 18182.61 77.57 52699.96 88888.00 2006-12-28 04:57:08.402 362 18182.77 77.61 52700.00 88888.00 2006-12-28 04:57:08.902 362 18182.84 77.61 52700.21 88888.00 2006-12-28 04:57:09.402 362 18182.90 77.59 52700.20 88888.00 2006-12-28 04:57:09.902 362 18182.81 77.67 52700.15 88888.00 2006-12-28 04:57:10.402 362 18182.88 77.68 52700.20 88888.00 2006-12-28 04:57:10.902 362 18182.83 77.63 52700.21 88888.00 2006-12-28 04:57:11.402 362 18182.81 77.67 52700.22 88888.00 2006-12-28 04:57:11.902 362 18182.79 77.72 52700.22 88888.00 2006-12-28 04:57:12.402 362 18182.68 77.72 52700.18 88888.00 2006-12-28 04:57:12.902 362 18182.52 77.71 52700.09 88888.00 2006-12-28 04:57:13.402 362 18182.50 77.76 52700.14 88888.00 2006-12-28 04:57:13.902 362 18182.60 77.70 52700.19 88888.00 2006-12-28 04:57:14.402 362 18182.62 77.68 52700.19 88888.00 2006-12-28 04:57:14.902 362 18182.58 77.67 52700.19 88888.00 2006-12-28 04:57:15.402 362 18182.50 77.70 52700.17 88888.00 2006-12-28 04:57:15.902 362 18182.69 77.65 52700.09 88888.00 2006-12-28 04:57:16.402 362 18182.80 77.63 52700.18 88888.00 2006-12-28 04:57:16.902 362 18182.73 77.63 52700.20 88888.00 2006-12-28 04:57:17.402 362 18182.66 77.58 52700.22 88888.00 2006-12-28 04:57:17.902 362 18182.50 77.56 52700.17 88888.00 2006-12-28 04:57:18.402 362 18182.51 77.65 52700.20 88888.00 2006-12-28 04:57:18.902 362 18182.63 77.63 52700.34 88888.00 2006-12-28 04:57:19.402 362 18182.64 77.64 52700.26 88888.00 2006-12-28 04:57:19.902 362 18182.63 77.57 52700.10 88888.00 2006-12-28 04:57:20.402 362 18182.79 77.61 52700.06 88888.00 2006-12-28 04:57:20.902 362 18182.70 77.62 52700.05 88888.00 2006-12-28 04:57:21.402 362 18182.69 77.64 52700.00 88888.00 2006-12-28 04:57:21.902 362 18182.52 77.67 52700.10 88888.00 2006-12-28 04:57:22.402 362 18182.52 77.65 52700.17 88888.00 2006-12-28 04:57:22.902 362 18182.57 77.66 52700.23 88888.00 2006-12-28 04:57:23.402 362 18182.64 77.56 52700.21 88888.00 2006-12-28 04:57:23.902 362 18182.72 77.59 52700.19 88888.00 2006-12-28 04:57:24.402 362 18182.76 77.63 52700.22 88888.00 2006-12-28 04:57:24.902 362 18182.65 77.64 52700.31 88888.00 2006-12-28 04:57:25.402 362 18182.73 77.58 52700.28 88888.00 2006-12-28 04:57:25.902 362 18182.77 77.63 52700.35 88888.00 2006-12-28 04:57:26.402 362 18182.61 77.67 52700.35 88888.00 2006-12-28 04:57:26.902 362 18182.65 77.61 52700.32 88888.00 2006-12-28 04:57:27.402 362 18182.70 77.56 52700.30 88888.00 2006-12-28 04:57:27.902 362 18182.75 77.61 52700.38 88888.00 2006-12-28 04:57:28.402 362 18182.77 77.68 52700.33 88888.00 2006-12-28 04:57:28.902 362 18182.75 77.68 52700.33 88888.00 2006-12-28 04:57:29.402 362 18182.69 77.63 52700.40 88888.00 2006-12-28 04:57:29.902 362 18182.72 77.64 52700.26 88888.00 2006-12-28 04:57:30.402 362 18182.72 77.62 52700.26 88888.00 2006-12-28 04:57:30.902 362 18182.62 77.61 52700.27 88888.00 2006-12-28 04:57:31.402 362 18182.65 77.61 52700.23 88888.00 2006-12-28 04:57:31.902 362 18182.64 77.63 52700.22 88888.00 2006-12-28 04:57:32.402 362 18182.60 77.66 52700.19 88888.00 2006-12-28 04:57:32.902 362 18182.59 77.67 52700.09 88888.00 2006-12-28 04:57:33.402 362 18182.51 77.68 52700.10 88888.00 2006-12-28 04:57:33.902 362 18182.54 77.56 52700.16 88888.00 2006-12-28 04:57:34.402 362 18182.59 77.52 52700.11 88888.00 2006-12-28 04:57:34.902 362 18182.54 77.59 52700.16 88888.00 2006-12-28 04:57:35.402 362 18182.57 77.64 52700.15 88888.00 2006-12-28 04:57:35.902 362 18182.74 77.71 52700.19 88888.00 2006-12-28 04:57:36.402 362 18182.70 77.75 52700.20 88888.00 2006-12-28 04:57:36.902 362 18182.70 77.67 52700.22 88888.00 2006-12-28 04:57:37.402 362 18182.70 77.66 52700.29 88888.00 2006-12-28 04:57:37.902 362 18182.69 77.68 52700.21 88888.00 2006-12-28 04:57:38.402 362 18182.70 77.73 52700.26 88888.00 2006-12-28 04:57:38.902 362 18182.75 77.75 52700.28 88888.00 2006-12-28 04:57:39.402 362 18182.75 77.72 52700.38 88888.00 2006-12-28 04:57:39.902 362 18182.69 77.67 52700.33 88888.00 2006-12-28 04:57:40.402 362 18182.70 77.63 52700.35 88888.00 2006-12-28 04:57:40.902 362 18182.88 77.54 52700.37 88888.00 2006-12-28 04:57:41.402 362 18182.93 77.55 52700.39 88888.00 2006-12-28 04:57:41.902 362 18182.94 77.59 52700.41 88888.00 2006-12-28 04:57:42.402 362 18182.82 77.58 52700.44 88888.00 2006-12-28 04:57:42.902 362 18182.63 77.49 52700.50 88888.00 2006-12-28 04:57:43.402 362 18182.62 77.43 52700.44 88888.00 2006-12-28 04:57:43.902 362 18182.74 77.44 52700.47 88888.00 2006-12-28 04:57:44.402 362 18182.68 77.48 52700.46 88888.00 2006-12-28 04:57:44.902 362 18182.64 77.51 52700.30 88888.00 2006-12-28 04:57:45.402 362 18182.65 77.52 52700.32 88888.00 2006-12-28 04:57:45.902 362 18182.66 77.41 52700.39 88888.00 2006-12-28 04:57:46.402 362 18182.64 77.43 52700.42 88888.00 2006-12-28 04:57:46.902 362 18182.65 77.39 52700.41 88888.00 2006-12-28 04:57:47.402 362 18182.54 77.41 52700.43 88888.00 2006-12-28 04:57:47.902 362 18182.54 77.47 52700.41 88888.00 2006-12-28 04:57:48.402 362 18182.55 77.47 52700.37 88888.00 2006-12-28 04:57:48.902 362 18182.59 77.51 52700.41 88888.00 2006-12-28 04:57:49.402 362 18182.59 77.58 52700.46 88888.00 2006-12-28 04:57:49.902 362 18182.61 77.49 52700.44 88888.00 2006-12-28 04:57:50.402 362 18182.54 77.46 52700.54 88888.00 2006-12-28 04:57:50.902 362 18182.57 77.48 52700.45 88888.00 2006-12-28 04:57:51.402 362 18182.74 77.44 52700.53 88888.00 2006-12-28 04:57:51.902 362 18182.70 77.49 52700.52 88888.00 2006-12-28 04:57:52.402 362 18182.76 77.57 52700.52 88888.00 2006-12-28 04:57:52.902 362 18182.80 77.53 52700.44 88888.00 2006-12-28 04:57:53.402 362 18182.82 77.49 52700.42 88888.00 2006-12-28 04:57:53.902 362 18182.80 77.55 52700.34 88888.00 2006-12-28 04:57:54.402 362 18182.82 77.52 52700.46 88888.00 2006-12-28 04:57:54.902 362 18182.76 77.55 52700.49 88888.00 2006-12-28 04:57:55.402 362 18182.83 77.54 52700.47 88888.00 2006-12-28 04:57:55.902 362 18182.86 77.53 52700.40 88888.00 2006-12-28 04:57:56.402 362 18182.83 77.48 52700.42 88888.00 2006-12-28 04:57:56.902 362 18182.64 77.44 52700.45 88888.00 2006-12-28 04:57:57.402 362 18182.62 77.39 52700.41 88888.00 2006-12-28 04:57:57.902 362 18182.65 77.49 52700.47 88888.00 2006-12-28 04:57:58.402 362 18182.71 77.52 52700.42 88888.00 2006-12-28 04:57:58.902 362 18182.63 77.56 52700.51 88888.00 2006-12-28 04:57:59.402 362 18182.70 77.38 52700.56 88888.00 2006-12-28 04:57:59.902 362 18182.74 77.29 52700.47 88888.00 2006-12-28 04:58:00.402 362 18182.70 77.34 52700.42 88888.00 2006-12-28 04:58:00.902 362 18182.64 77.42 52700.45 88888.00 2006-12-28 04:58:01.402 362 18182.68 77.39 52700.38 88888.00 2006-12-28 04:58:01.902 362 18182.69 77.43 52700.32 88888.00 2006-12-28 04:58:02.402 362 18182.65 77.43 52700.35 88888.00 2006-12-28 04:58:02.902 362 18182.53 77.41 52700.44 88888.00 2006-12-28 04:58:03.402 362 18182.42 77.50 52700.44 88888.00 2006-12-28 04:58:03.902 362 18182.42 77.45 52700.35 88888.00 2006-12-28 04:58:04.402 362 18182.38 77.48 52700.26 88888.00 2006-12-28 04:58:04.902 362 18182.48 77.54 52700.23 88888.00 2006-12-28 04:58:05.402 362 18182.72 77.59 52700.32 88888.00 2006-12-28 04:58:05.902 362 18182.71 77.61 52700.41 88888.00 2006-12-28 04:58:06.402 362 18182.63 77.61 52700.40 88888.00 2006-12-28 04:58:06.902 362 18182.63 77.61 52700.43 88888.00 2006-12-28 04:58:07.402 362 18182.74 77.59 52700.39 88888.00 2006-12-28 04:58:07.902 362 18182.66 77.55 52700.39 88888.00 2006-12-28 04:58:08.402 362 18182.62 77.55 52700.49 88888.00 2006-12-28 04:58:08.902 362 18182.51 77.50 52700.43 88888.00 2006-12-28 04:58:09.402 362 18182.53 77.38 52700.45 88888.00 2006-12-28 04:58:09.902 362 18182.55 77.38 52700.46 88888.00 2006-12-28 04:58:10.402 362 18182.60 77.50 52700.40 88888.00 2006-12-28 04:58:10.902 362 18182.55 77.61 52700.39 88888.00 2006-12-28 04:58:11.402 362 18182.55 77.64 52700.51 88888.00 2006-12-28 04:58:11.902 362 18182.48 77.64 52700.54 88888.00 2006-12-28 04:58:12.402 362 18182.51 77.62 52700.49 88888.00 2006-12-28 04:58:12.902 362 18182.41 77.64 52700.43 88888.00 2006-12-28 04:58:13.402 362 18182.42 77.57 52700.27 88888.00 2006-12-28 04:58:13.902 362 18182.47 77.63 52700.29 88888.00 2006-12-28 04:58:14.402 362 18182.39 77.57 52700.46 88888.00 2006-12-28 04:58:14.902 362 18182.42 77.57 52700.38 88888.00 2006-12-28 04:58:15.402 362 18182.54 77.48 52700.32 88888.00 2006-12-28 04:58:15.902 362 18182.64 77.53 52700.26 88888.00 2006-12-28 04:58:16.402 362 18182.59 77.54 52700.34 88888.00 2006-12-28 04:58:16.902 362 18182.52 77.51 52700.45 88888.00 2006-12-28 04:58:17.402 362 18182.48 77.35 52700.42 88888.00 2006-12-28 04:58:17.902 362 18182.50 77.30 52700.40 88888.00 2006-12-28 04:58:18.402 362 18182.41 77.34 52700.40 88888.00 2006-12-28 04:58:18.902 362 18182.40 77.37 52700.41 88888.00 2006-12-28 04:58:19.402 362 18182.44 77.37 52700.45 88888.00 2006-12-28 04:58:19.902 362 18182.55 77.36 52700.53 88888.00 2006-12-28 04:58:20.402 362 18182.44 77.34 52700.51 88888.00 2006-12-28 04:58:20.902 362 18182.43 77.30 52700.52 88888.00 2006-12-28 04:58:21.402 362 18182.51 77.28 52700.55 88888.00 2006-12-28 04:58:21.902 362 18182.62 77.34 52700.43 88888.00 2006-12-28 04:58:22.402 362 18182.63 77.30 52700.40 88888.00 2006-12-28 04:58:22.902 362 18182.55 77.25 52700.52 88888.00 2006-12-28 04:58:23.402 362 18182.53 77.28 52700.58 88888.00 2006-12-28 04:58:23.902 362 18182.59 77.31 52700.51 88888.00 2006-12-28 04:58:24.402 362 18182.59 77.40 52700.46 88888.00 2006-12-28 04:58:24.902 362 18182.62 77.43 52700.46 88888.00 2006-12-28 04:58:25.402 362 18182.58 77.39 52700.41 88888.00 2006-12-28 04:58:25.902 362 18182.46 77.39 52700.33 88888.00 2006-12-28 04:58:26.402 362 18182.53 77.53 52700.32 88888.00 2006-12-28 04:58:26.902 362 18182.61 77.54 52700.31 88888.00 2006-12-28 04:58:27.402 362 18182.50 77.52 52700.31 88888.00 2006-12-28 04:58:27.902 362 18182.58 77.53 52700.24 88888.00 2006-12-28 04:58:28.402 362 18182.55 77.57 52700.22 88888.00 2006-12-28 04:58:28.902 362 18182.53 77.56 52700.20 88888.00 2006-12-28 04:58:29.402 362 18182.54 77.55 52700.18 88888.00 2006-12-28 04:58:29.902 362 18182.62 77.54 52700.14 88888.00 2006-12-28 04:58:30.402 362 18182.61 77.55 52700.17 88888.00 2006-12-28 04:58:30.902 362 18182.60 77.54 52700.16 88888.00 2006-12-28 04:58:31.402 362 18182.60 77.44 52700.14 88888.00 2006-12-28 04:58:31.902 362 18182.63 77.26 52700.11 88888.00 2006-12-28 04:58:32.402 362 18182.61 77.24 52700.14 88888.00 2006-12-28 04:58:32.902 362 18182.58 77.14 52700.12 88888.00 2006-12-28 04:58:33.402 362 18182.63 77.11 52700.12 88888.00 2006-12-28 04:58:33.902 362 18182.51 77.10 52700.12 88888.00 2006-12-28 04:58:34.402 362 18182.28 77.09 52700.18 88888.00 2006-12-28 04:58:34.902 362 18182.16 77.14 52700.31 88888.00 2006-12-28 04:58:35.402 362 18182.14 77.16 52700.37 88888.00 2006-12-28 04:58:35.902 362 18182.08 77.23 52700.40 88888.00 2006-12-28 04:58:36.402 362 18182.08 77.38 52700.42 88888.00 2006-12-28 04:58:36.902 362 18182.19 77.37 52700.42 88888.00 2006-12-28 04:58:37.402 362 18182.28 77.31 52700.34 88888.00 2006-12-28 04:58:37.902 362 18182.19 77.21 52700.27 88888.00 2006-12-28 04:58:38.402 362 18182.20 77.16 52700.37 88888.00 2006-12-28 04:58:38.902 362 18182.35 77.13 52700.24 88888.00 2006-12-28 04:58:39.402 362 18182.49 77.15 52700.19 88888.00 2006-12-28 04:58:39.902 362 18182.59 77.22 52700.31 88888.00 2006-12-28 04:58:40.402 362 18182.59 77.28 52700.33 88888.00 2006-12-28 04:58:40.902 362 18182.57 77.24 52700.34 88888.00 2006-12-28 04:58:41.402 362 18182.50 77.24 52700.40 88888.00 2006-12-28 04:58:41.902 362 18182.52 77.21 52700.44 88888.00 2006-12-28 04:58:42.402 362 18182.44 77.25 52700.45 88888.00 2006-12-28 04:58:42.902 362 18182.43 77.23 52700.45 88888.00 2006-12-28 04:58:43.402 362 18182.39 77.36 52700.40 88888.00 2006-12-28 04:58:43.902 362 18182.54 77.46 52700.31 88888.00 2006-12-28 04:58:44.402 362 18182.58 77.52 52700.32 88888.00 2006-12-28 04:58:44.902 362 18182.47 77.52 52700.32 88888.00 2006-12-28 04:58:45.402 362 18182.51 77.43 52700.33 88888.00 2006-12-28 04:58:45.902 362 18182.54 77.52 52700.33 88888.00 2006-12-28 04:58:46.402 362 18182.62 77.58 52700.39 88888.00 2006-12-28 04:58:46.902 362 18182.62 77.56 52700.44 88888.00 2006-12-28 04:58:47.402 362 18182.68 77.52 52700.32 88888.00 2006-12-28 04:58:47.902 362 18182.62 77.43 52700.34 88888.00 2006-12-28 04:58:48.402 362 18182.62 77.38 52700.39 88888.00 2006-12-28 04:58:48.902 362 18182.58 77.26 52700.49 88888.00 2006-12-28 04:58:49.402 362 18182.61 77.23 52700.53 88888.00 2006-12-28 04:58:49.902 362 18182.71 77.26 52700.63 88888.00 2006-12-28 04:58:50.402 362 18182.57 77.35 52700.57 88888.00 2006-12-28 04:58:50.902 362 18182.54 77.36 52700.61 88888.00 2006-12-28 04:58:51.402 362 18182.57 77.42 52700.60 88888.00 2006-12-28 04:58:51.902 362 18182.54 77.42 52700.69 88888.00 2006-12-28 04:58:52.402 362 18182.52 77.46 52700.72 88888.00 2006-12-28 04:58:52.902 362 18182.59 77.45 52700.74 88888.00 2006-12-28 04:58:53.402 362 18182.43 77.43 52700.73 88888.00 2006-12-28 04:58:53.902 362 18182.46 77.39 52700.64 88888.00 2006-12-28 04:58:54.402 362 18182.59 77.38 52700.65 88888.00 2006-12-28 04:58:54.902 362 18182.64 77.42 52700.73 88888.00 2006-12-28 04:58:55.402 362 18182.52 77.43 52700.72 88888.00 2006-12-28 04:58:55.902 362 18182.38 77.46 52700.73 88888.00 2006-12-28 04:58:56.402 362 18182.42 77.42 52700.70 88888.00 2006-12-28 04:58:56.902 362 18182.58 77.43 52700.58 88888.00 2006-12-28 04:58:57.402 362 18182.62 77.22 52700.54 88888.00 2006-12-28 04:58:57.902 362 18182.57 77.12 52700.53 88888.00 2006-12-28 04:58:58.402 362 18182.57 77.13 52700.45 88888.00 2006-12-28 04:58:58.902 362 18182.57 77.17 52700.44 88888.00 2006-12-28 04:58:59.402 362 18182.60 77.20 52700.41 88888.00 2006-12-28 04:58:59.902 362 18182.57 77.20 52700.49 88888.00 2006-12-28 04:59:00.402 362 18182.49 77.15 52700.53 88888.00 2006-12-28 04:59:00.902 362 18182.39 77.16 52700.53 88888.00 2006-12-28 04:59:01.402 362 18182.51 77.13 52700.56 88888.00 2006-12-28 04:59:01.902 362 18182.53 77.37 52700.58 88888.00 2006-12-28 04:59:02.402 362 18182.54 77.45 52700.41 88888.00 2006-12-28 04:59:02.902 362 18182.53 77.46 52700.37 88888.00 2006-12-28 04:59:03.402 362 18182.47 77.49 52700.29 88888.00 2006-12-28 04:59:03.902 362 18182.39 77.55 52700.37 88888.00 2006-12-28 04:59:04.402 362 18182.42 77.62 52700.43 88888.00 2006-12-28 04:59:04.902 362 18182.47 77.46 52700.40 88888.00 2006-12-28 04:59:05.402 362 18182.44 77.40 52700.31 88888.00 2006-12-28 04:59:05.902 362 18182.40 77.46 52700.31 88888.00 2006-12-28 04:59:06.402 362 18182.43 77.45 52700.17 88888.00 2006-12-28 04:59:06.902 362 18182.46 77.55 52700.17 88888.00 2006-12-28 04:59:07.402 362 18182.43 77.56 52700.38 88888.00 2006-12-28 04:59:07.902 362 18182.33 77.55 52700.32 88888.00 2006-12-28 04:59:08.402 362 18182.42 77.58 52700.42 88888.00 2006-12-28 04:59:08.902 362 18182.61 77.58 52700.42 88888.00 2006-12-28 04:59:09.402 362 18182.52 77.64 52700.32 88888.00 2006-12-28 04:59:09.902 362 18182.40 77.65 52700.31 88888.00 2006-12-28 04:59:10.402 362 18182.42 77.54 52700.24 88888.00 2006-12-28 04:59:10.902 362 18182.50 77.49 52700.28 88888.00 2006-12-28 04:59:11.402 362 18182.52 77.46 52700.32 88888.00 2006-12-28 04:59:11.902 362 18182.58 77.50 52700.44 88888.00 2006-12-28 04:59:12.402 362 18182.58 77.50 52700.38 88888.00 2006-12-28 04:59:12.902 362 18182.47 77.51 52700.28 88888.00 2006-12-28 04:59:13.402 362 18182.50 77.49 52700.28 88888.00 2006-12-28 04:59:13.902 362 18182.47 77.54 52700.43 88888.00 2006-12-28 04:59:14.402 362 18182.40 77.56 52700.51 88888.00 2006-12-28 04:59:14.902 362 18182.36 77.67 52700.49 88888.00 2006-12-28 04:59:15.402 362 18182.50 77.59 52700.50 88888.00 2006-12-28 04:59:15.902 362 18182.60 77.62 52700.52 88888.00 2006-12-28 04:59:16.402 362 18182.51 77.69 52700.55 88888.00 2006-12-28 04:59:16.902 362 18182.50 77.71 52700.56 88888.00 2006-12-28 04:59:17.402 362 18182.44 77.59 52700.50 88888.00 2006-12-28 04:59:17.902 362 18182.39 77.48 52700.34 88888.00 2006-12-28 04:59:18.402 362 18182.48 77.47 52700.35 88888.00 2006-12-28 04:59:18.902 362 18182.35 77.54 52700.39 88888.00 2006-12-28 04:59:19.402 362 18182.39 77.59 52700.26 88888.00 2006-12-28 04:59:19.902 362 18182.40 77.63 52700.06 88888.00 2006-12-28 04:59:20.402 362 18182.48 77.59 52700.10 88888.00 2006-12-28 04:59:20.902 362 18182.51 77.58 52700.28 88888.00 2006-12-28 04:59:21.402 362 18182.37 77.52 52700.29 88888.00 2006-12-28 04:59:21.902 362 18182.35 77.48 52700.17 88888.00 2006-12-28 04:59:22.402 362 18182.38 77.44 52700.20 88888.00 2006-12-28 04:59:22.902 362 18182.46 77.36 52700.19 88888.00 2006-12-28 04:59:23.402 362 18182.42 77.41 52700.09 88888.00 2006-12-28 04:59:23.902 362 18182.44 77.40 52700.27 88888.00 2006-12-28 04:59:24.402 362 18182.42 77.44 52700.41 88888.00 2006-12-28 04:59:24.902 362 18182.51 77.44 52700.35 88888.00 2006-12-28 04:59:25.402 362 18182.50 77.42 52700.26 88888.00 2006-12-28 04:59:25.902 362 18182.46 77.51 52700.31 88888.00 2006-12-28 04:59:26.402 362 18182.64 77.51 52700.44 88888.00 2006-12-28 04:59:26.902 362 18182.44 77.50 52700.51 88888.00 2006-12-28 04:59:27.402 362 18182.35 77.50 52700.60 88888.00 2006-12-28 04:59:27.902 362 18182.47 77.49 52700.63 88888.00 2006-12-28 04:59:28.402 362 18182.41 77.50 52700.51 88888.00 2006-12-28 04:59:28.902 362 18182.42 77.37 52700.43 88888.00 2006-12-28 04:59:29.402 362 18182.41 77.37 52700.47 88888.00 2006-12-28 04:59:29.902 362 18182.37 77.45 52700.55 88888.00 2006-12-28 04:59:30.402 362 18182.32 77.47 52700.57 88888.00 2006-12-28 04:59:30.902 362 18182.29 77.45 52700.56 88888.00 2006-12-28 04:59:31.402 362 18182.40 77.44 52700.51 88888.00 2006-12-28 04:59:31.902 362 18182.44 77.47 52700.42 88888.00 2006-12-28 04:59:32.402 362 18182.37 77.45 52700.35 88888.00 2006-12-28 04:59:32.902 362 18182.39 77.40 52700.24 88888.00 2006-12-28 04:59:33.402 362 18182.31 77.38 52700.27 88888.00 2006-12-28 04:59:33.902 362 18182.31 77.37 52700.24 88888.00 2006-12-28 04:59:34.402 362 18182.31 77.34 52700.38 88888.00 2006-12-28 04:59:34.902 362 18182.35 77.36 52700.43 88888.00 2006-12-28 04:59:35.402 362 18182.41 77.38 52700.33 88888.00 2006-12-28 04:59:35.902 362 18182.36 77.47 52700.38 88888.00 2006-12-28 04:59:36.402 362 18182.33 77.51 52700.32 88888.00 2006-12-28 04:59:36.902 362 18182.35 77.54 52700.33 88888.00 2006-12-28 04:59:37.402 362 18182.47 77.57 52700.41 88888.00 2006-12-28 04:59:37.902 362 18182.50 77.56 52700.41 88888.00 2006-12-28 04:59:38.402 362 18182.42 77.52 52700.44 88888.00 2006-12-28 04:59:38.902 362 18182.35 77.45 52700.39 88888.00 2006-12-28 04:59:39.402 362 18182.20 77.43 52700.44 88888.00 2006-12-28 04:59:39.902 362 18182.26 77.43 52700.50 88888.00 2006-12-28 04:59:40.402 362 18182.28 77.46 52700.37 88888.00 2006-12-28 04:59:40.902 362 18182.27 77.43 52700.41 88888.00 2006-12-28 04:59:41.402 362 18182.29 77.26 52700.51 88888.00 2006-12-28 04:59:41.902 362 18182.31 77.20 52700.51 88888.00 2006-12-28 04:59:42.402 362 18182.31 77.16 52700.49 88888.00 2006-12-28 04:59:42.902 362 18182.47 77.17 52700.34 88888.00 2006-12-28 04:59:43.402 362 18182.51 77.09 52700.35 88888.00 2006-12-28 04:59:43.902 362 18182.32 77.05 52700.46 88888.00 2006-12-28 04:59:44.402 362 18182.26 77.10 52700.53 88888.00 2006-12-28 04:59:44.902 362 18182.35 77.20 52700.46 88888.00 2006-12-28 04:59:45.402 362 18182.38 77.21 52700.39 88888.00 2006-12-28 04:59:45.902 362 18182.28 77.21 52700.32 88888.00 2006-12-28 04:59:46.402 362 18182.28 77.34 52700.34 88888.00 2006-12-28 04:59:46.902 362 18182.25 77.38 52700.30 88888.00 2006-12-28 04:59:47.402 362 18182.39 77.21 52700.32 88888.00 2006-12-28 04:59:47.902 362 18182.44 77.12 52700.30 88888.00 2006-12-28 04:59:48.402 362 18182.46 77.12 52700.33 88888.00 2006-12-28 04:59:48.902 362 18182.28 77.09 52700.46 88888.00 2006-12-28 04:59:49.402 362 18182.29 77.11 52700.41 88888.00 2006-12-28 04:59:49.902 362 18182.29 77.08 52700.50 88888.00 2006-12-28 04:59:50.402 362 18182.30 77.22 52700.50 88888.00 2006-12-28 04:59:50.902 362 18181.98 77.31 52700.49 88888.00 2006-12-28 04:59:51.402 362 18181.94 77.36 52700.40 88888.00 2006-12-28 04:59:51.902 362 18182.19 77.39 52700.44 88888.00 2006-12-28 04:59:52.402 362 18182.25 77.33 52700.46 88888.00 2006-12-28 04:59:52.902 362 18182.20 77.29 52700.43 88888.00 2006-12-28 04:59:53.402 362 18182.29 77.31 52700.38 88888.00 2006-12-28 04:59:53.902 362 18182.21 77.33 52700.39 88888.00 2006-12-28 04:59:54.402 362 18182.27 77.33 52700.42 88888.00 2006-12-28 04:59:54.902 362 18182.24 77.36 52700.44 88888.00 2006-12-28 04:59:55.402 362 18182.18 77.29 52700.31 88888.00 2006-12-28 04:59:55.902 362 18182.25 77.29 52700.26 88888.00 2006-12-28 04:59:56.402 362 18182.27 77.28 52700.26 88888.00 2006-12-28 04:59:56.902 362 18182.26 77.35 52700.30 88888.00 2006-12-28 04:59:57.402 362 18182.27 77.26 52700.34 88888.00 2006-12-28 04:59:57.902 362 18182.18 77.24 52700.35 88888.00 2006-12-28 04:59:58.402 362 18182.20 77.26 52700.43 88888.00 2006-12-28 04:59:58.902 362 18182.16 77.34 52700.44 88888.00 2006-12-28 04:59:59.402 362 18182.22 77.37 52700.31 88888.00 2006-12-28 04:59:59.902 362 18182.36 77.37 52700.34 88888.00 2006-12-28 05:00:00.402 362 18182.30 77.39 52700.29 88888.00 2006-12-28 05:00:00.902 362 18182.29 77.43 52700.43 88888.00 2006-12-28 05:00:01.402 362 18182.31 77.38 52700.62 88888.00 2006-12-28 05:00:01.902 362 18182.25 77.32 52700.64 88888.00 2006-12-28 05:00:02.402 362 18182.29 77.31 52700.60 88888.00 2006-12-28 05:00:02.902 362 18182.35 77.32 52700.63 88888.00 2006-12-28 05:00:03.402 362 18182.33 77.37 52700.74 88888.00 2006-12-28 05:00:03.902 362 18182.27 77.41 52700.70 88888.00 2006-12-28 05:00:04.402 362 18182.15 77.40 52700.64 88888.00 2006-12-28 05:00:04.902 362 18182.16 77.35 52700.61 88888.00 2006-12-28 05:00:05.402 362 18182.16 77.32 52700.52 88888.00 2006-12-28 05:00:05.902 362 18182.17 77.37 52700.54 88888.00 2006-12-28 05:00:06.402 362 18182.16 77.35 52700.61 88888.00 2006-12-28 05:00:06.902 362 18182.14 77.43 52700.50 88888.00 2006-12-28 05:00:07.402 362 18182.22 77.45 52700.30 88888.00 2006-12-28 05:00:07.902 362 18182.13 77.41 52700.22 88888.00 2006-12-28 05:00:08.402 362 18182.06 77.38 52700.26 88888.00 2006-12-28 05:00:08.902 362 18182.03 77.40 52700.27 88888.00 2006-12-28 05:00:09.402 362 18181.98 77.42 52700.37 88888.00 2006-12-28 05:00:09.902 362 18181.89 77.43 52700.54 88888.00 2006-12-28 05:00:10.402 362 18181.97 77.45 52700.49 88888.00 2006-12-28 05:00:10.902 362 18181.84 77.36 52700.44 88888.00 2006-12-28 05:00:11.402 362 18181.85 77.24 52700.35 88888.00 2006-12-28 05:00:11.902 362 18181.90 77.24 52700.37 88888.00 2006-12-28 05:00:12.402 362 18181.81 77.31 52700.28 88888.00 2006-12-28 05:00:12.902 362 18181.97 77.32 52700.35 88888.00 2006-12-28 05:00:13.402 362 18182.01 77.25 52700.39 88888.00 2006-12-28 05:00:13.902 362 18181.90 77.18 52700.31 88888.00 2006-12-28 05:00:14.402 362 18181.93 77.23 52700.41 88888.00 2006-12-28 05:00:14.902 362 18182.00 77.34 52700.42 88888.00 2006-12-28 05:00:15.402 362 18182.05 77.40 52700.46 88888.00 2006-12-28 05:00:15.902 362 18182.06 77.40 52700.51 88888.00 2006-12-28 05:00:16.402 362 18182.08 77.40 52700.31 88888.00 2006-12-28 05:00:16.902 362 18182.09 77.42 52700.28 88888.00 2006-12-28 05:00:17.402 362 18181.98 77.42 52700.21 88888.00 2006-12-28 05:00:17.902 362 18182.06 77.43 52700.23 88888.00 2006-12-28 05:00:18.402 362 18182.11 77.43 52700.33 88888.00 2006-12-28 05:00:18.902 362 18182.15 77.43 52700.35 88888.00 2006-12-28 05:00:19.402 362 18182.13 77.30 52700.45 88888.00 2006-12-28 05:00:19.902 362 18182.15 77.18 52700.47 88888.00 2006-12-28 05:00:20.402 362 18182.48 77.12 52700.49 88888.00 2006-12-28 05:00:20.902 362 18182.44 77.17 52700.39 88888.00 2006-12-28 05:00:21.402 362 18182.40 77.18 52700.43 88888.00 2006-12-28 05:00:21.902 362 18182.29 77.19 52700.42 88888.00 2006-12-28 05:00:22.402 362 18182.32 77.23 52700.50 88888.00 2006-12-28 05:00:22.902 362 18182.36 77.26 52700.49 88888.00 2006-12-28 05:00:23.402 362 18182.29 77.23 52700.58 88888.00 2006-12-28 05:00:23.902 362 18182.14 77.26 52700.50 88888.00 2006-12-28 05:00:24.402 362 18182.00 77.23 52700.38 88888.00 2006-12-28 05:00:24.902 362 18181.99 77.13 52700.37 88888.00 2006-12-28 05:00:25.402 362 18181.99 77.07 52700.37 88888.00 2006-12-28 05:00:25.902 362 18182.07 77.12 52700.47 88888.00 2006-12-28 05:00:26.402 362 18182.16 77.21 52700.54 88888.00 2006-12-28 05:00:26.902 362 18182.17 77.26 52700.56 88888.00 2006-12-28 05:00:27.402 362 18182.16 77.21 52700.49 88888.00 2006-12-28 05:00:27.902 362 18182.14 77.37 52700.43 88888.00 2006-12-28 05:00:28.402 362 18182.17 77.43 52700.55 88888.00 2006-12-28 05:00:28.902 362 18182.21 77.48 52700.45 88888.00 2006-12-28 05:00:29.402 362 18182.25 77.50 52700.42 88888.00 2006-12-28 05:00:29.902 362 18182.20 77.48 52700.51 88888.00 2006-12-28 05:00:30.402 362 18182.22 77.50 52700.43 88888.00 2006-12-28 05:00:30.902 362 18182.22 77.58 52700.54 88888.00 2006-12-28 05:00:31.402 362 18182.25 77.59 52700.61 88888.00 2006-12-28 05:00:31.902 362 18182.19 77.54 52700.57 88888.00 2006-12-28 05:00:32.402 362 18182.20 77.61 52700.61 88888.00 2006-12-28 05:00:32.902 362 18182.10 77.55 52700.60 88888.00 2006-12-28 05:00:33.402 362 18182.11 77.47 52700.55 88888.00 2006-12-28 05:00:33.902 362 18182.07 77.46 52700.61 88888.00 2006-12-28 05:00:34.402 362 18182.11 77.47 52700.61 88888.00 2006-12-28 05:00:34.902 362 18182.19 77.46 52700.62 88888.00 2006-12-28 05:00:35.402 362 18182.14 77.47 52700.46 88888.00 2006-12-28 05:00:35.902 362 18182.05 77.45 52700.34 88888.00 2006-12-28 05:00:36.402 362 18182.05 77.37 52700.30 88888.00 2006-12-28 05:00:36.902 362 18182.09 77.24 52700.29 88888.00 2006-12-28 05:00:37.402 362 18182.09 77.21 52700.26 88888.00 2006-12-28 05:00:37.902 362 18182.13 77.29 52700.29 88888.00 2006-12-28 05:00:38.402 362 18182.15 77.49 52700.34 88888.00 2006-12-28 05:00:38.902 362 18182.20 77.55 52700.40 88888.00 2006-12-28 05:00:39.402 362 18182.13 77.54 52700.54 88888.00 2006-12-28 05:00:39.902 362 18182.06 77.59 52700.55 88888.00 2006-12-28 05:00:40.402 362 18181.95 77.65 52700.52 88888.00 2006-12-28 05:00:40.902 362 18181.85 77.46 52700.40 88888.00 2006-12-28 05:00:41.402 362 18181.98 77.29 52700.45 88888.00 2006-12-28 05:00:41.902 362 18181.93 77.30 52700.46 88888.00 2006-12-28 05:00:42.402 362 18182.08 77.30 52700.29 88888.00 2006-12-28 05:00:42.902 362 18182.08 77.32 52700.26 88888.00 2006-12-28 05:00:43.402 362 18182.07 77.31 52700.37 88888.00 2006-12-28 05:00:43.902 362 18182.19 77.34 52700.34 88888.00 2006-12-28 05:00:44.402 362 18182.21 77.39 52700.33 88888.00 2006-12-28 05:00:44.902 362 18182.07 77.38 52700.42 88888.00 2006-12-28 05:00:45.402 362 18182.04 77.28 52700.43 88888.00 2006-12-28 05:00:45.902 362 18181.92 77.25 52700.32 88888.00 2006-12-28 05:00:46.402 362 18182.06 77.20 52700.28 88888.00 2006-12-28 05:00:46.902 362 18182.14 77.22 52700.35 88888.00 2006-12-28 05:00:47.402 362 18182.01 77.42 52700.32 88888.00 2006-12-28 05:00:47.902 362 18182.07 77.55 52700.28 88888.00 2006-12-28 05:00:48.402 362 18181.97 77.65 52700.32 88888.00 2006-12-28 05:00:48.902 362 18181.94 77.69 52700.39 88888.00 2006-12-28 05:00:49.402 362 18181.94 77.70 52700.29 88888.00 2006-12-28 05:00:49.902 362 18182.06 77.71 52700.29 88888.00 2006-12-28 05:00:50.402 362 18182.00 77.62 52700.38 88888.00 2006-12-28 05:00:50.902 362 18182.14 77.51 52700.38 88888.00 2006-12-28 05:00:51.402 362 18182.20 77.53 52700.35 88888.00 2006-12-28 05:00:51.902 362 18182.17 77.53 52700.40 88888.00 2006-12-28 05:00:52.402 362 18182.08 77.47 52700.33 88888.00 2006-12-28 05:00:52.902 362 18182.05 77.32 52700.24 88888.00 2006-12-28 05:00:53.402 362 18181.99 77.34 52700.24 88888.00 2006-12-28 05:00:53.902 362 18181.98 77.31 52700.17 88888.00 2006-12-28 05:00:54.402 362 18182.04 77.28 52700.37 88888.00 2006-12-28 05:00:54.902 362 18182.03 77.40 52700.40 88888.00 2006-12-28 05:00:55.402 362 18182.07 77.49 52700.41 88888.00 2006-12-28 05:00:55.902 362 18182.05 77.51 52700.49 88888.00 2006-12-28 05:00:56.402 362 18181.96 77.49 52700.46 88888.00 2006-12-28 05:00:56.902 362 18182.03 77.54 52700.24 88888.00 2006-12-28 05:00:57.402 362 18182.11 77.51 52700.29 88888.00 2006-12-28 05:00:57.902 362 18182.17 77.46 52700.23 88888.00 2006-12-28 05:00:58.402 362 18182.09 77.47 52700.23 88888.00 2006-12-28 05:00:58.902 362 18182.21 77.52 52700.38 88888.00 2006-12-28 05:00:59.402 362 18182.25 77.53 52700.33 88888.00 2006-12-28 05:00:59.902 362 18182.35 77.51 52700.42 88888.00 2006-12-28 05:01:00.402 362 18182.43 77.49 52700.42 88888.00 2006-12-28 05:01:00.902 362 18182.43 77.45 52700.32 88888.00 2006-12-28 05:01:01.402 362 18182.22 77.45 52700.32 88888.00 2006-12-28 05:01:01.902 362 18182.26 77.43 52700.33 88888.00 2006-12-28 05:01:02.402 362 18182.42 77.52 52700.27 88888.00 2006-12-28 05:01:02.902 362 18182.51 77.53 52700.24 88888.00 2006-12-28 05:01:03.402 362 18182.42 77.49 52700.28 88888.00 2006-12-28 05:01:03.902 362 18182.30 77.42 52700.27 88888.00 2006-12-28 05:01:04.402 362 18182.20 77.48 52700.27 88888.00 2006-12-28 05:01:04.902 362 18182.11 77.28 52700.45 88888.00 2006-12-28 05:01:05.402 362 18182.13 77.26 52700.42 88888.00 2006-12-28 05:01:05.902 362 18182.13 77.42 52700.37 88888.00 2006-12-28 05:01:06.402 362 18182.18 77.53 52700.32 88888.00 2006-12-28 05:01:06.902 362 18182.07 77.54 52700.31 88888.00 2006-12-28 05:01:07.402 362 18182.11 77.44 52700.22 88888.00 2006-12-28 05:01:07.902 362 18182.15 77.45 52700.32 88888.00 2006-12-28 05:01:08.402 362 18182.27 77.47 52700.35 88888.00 2006-12-28 05:01:08.902 362 18182.28 77.47 52700.39 88888.00 2006-12-28 05:01:09.402 362 18182.30 77.48 52700.37 88888.00 2006-12-28 05:01:09.902 362 18182.21 77.47 52700.28 88888.00 2006-12-28 05:01:10.402 362 18182.24 77.44 52700.28 88888.00 2006-12-28 05:01:10.902 362 18182.24 77.41 52700.28 88888.00 2006-12-28 05:01:11.402 362 18182.16 77.47 52700.28 88888.00 2006-12-28 05:01:11.902 362 18182.18 77.54 52700.38 88888.00 2006-12-28 05:01:12.402 362 18182.28 77.57 52700.42 88888.00 2006-12-28 05:01:12.902 362 18182.16 77.52 52700.39 88888.00 2006-12-28 05:01:13.402 362 18182.17 77.54 52700.47 88888.00 2006-12-28 05:01:13.902 362 18182.09 77.52 52700.46 88888.00 2006-12-28 05:01:14.402 362 18182.07 77.50 52700.44 88888.00 2006-12-28 05:01:14.902 362 18182.13 77.42 52700.47 88888.00 2006-12-28 05:01:15.402 362 18182.11 77.37 52700.42 88888.00 2006-12-28 05:01:15.902 362 18182.11 77.38 52700.32 88888.00 2006-12-28 05:01:16.402 362 18182.15 77.37 52700.29 88888.00 2006-12-28 05:01:16.902 362 18182.16 77.39 52700.35 88888.00 2006-12-28 05:01:17.402 362 18182.21 77.40 52700.40 88888.00 2006-12-28 05:01:17.902 362 18182.24 77.41 52700.38 88888.00 2006-12-28 05:01:18.402 362 18182.21 77.43 52700.30 88888.00 2006-12-28 05:01:18.902 362 18182.22 77.50 52700.42 88888.00 2006-12-28 05:01:19.402 362 18182.18 77.50 52700.43 88888.00 2006-12-28 05:01:19.902 362 18182.29 77.46 52700.47 88888.00 2006-12-28 05:01:20.402 362 18182.32 77.44 52700.45 88888.00 2006-12-28 05:01:20.902 362 18182.27 77.47 52700.44 88888.00 2006-12-28 05:01:21.402 362 18182.21 77.48 52700.27 88888.00 2006-12-28 05:01:21.902 362 18182.19 77.48 52700.21 88888.00 2006-12-28 05:01:22.402 362 18182.25 77.50 52700.31 88888.00 2006-12-28 05:01:22.902 362 18182.26 77.48 52700.29 88888.00 2006-12-28 05:01:23.402 362 18182.17 77.51 52700.34 88888.00 2006-12-28 05:01:23.902 362 18182.17 77.54 52700.26 88888.00 2006-12-28 05:01:24.402 362 18182.13 77.51 52700.26 88888.00 2006-12-28 05:01:24.902 362 18182.10 77.52 52700.24 88888.00 2006-12-28 05:01:25.402 362 18182.03 77.49 52700.17 88888.00 2006-12-28 05:01:25.902 362 18182.17 77.53 52700.12 88888.00 2006-12-28 05:01:26.402 362 18182.29 77.51 52700.19 88888.00 2006-12-28 05:01:26.902 362 18182.21 77.57 52700.38 88888.00 2006-12-28 05:01:27.402 362 18182.14 77.58 52700.38 88888.00 2006-12-28 05:01:27.902 362 18182.22 77.55 52700.21 88888.00 2006-12-28 05:01:28.402 362 18182.18 77.55 52700.29 88888.00 2006-12-28 05:01:28.902 362 18182.07 77.53 52700.39 88888.00 2006-12-28 05:01:29.402 362 18182.06 77.54 52700.41 88888.00 2006-12-28 05:01:29.902 362 18182.13 77.61 52700.37 88888.00 2006-12-28 05:01:30.402 362 18182.25 77.57 52700.26 88888.00 2006-12-28 05:01:30.902 362 18182.17 77.54 52700.20 88888.00 2006-12-28 05:01:31.402 362 18182.18 77.49 52700.26 88888.00 2006-12-28 05:01:31.902 362 18182.10 77.41 52700.28 88888.00 2006-12-28 05:01:32.402 362 18182.13 77.36 52700.44 88888.00 2006-12-28 05:01:32.902 362 18182.07 77.35 52700.52 88888.00 2006-12-28 05:01:33.402 362 18182.05 77.33 52700.39 88888.00 2006-12-28 05:01:33.902 362 18182.04 77.35 52700.18 88888.00 2006-12-28 05:01:34.402 362 18182.07 77.39 52700.33 88888.00 2006-12-28 05:01:34.902 362 18182.08 77.42 52700.28 88888.00 2006-12-28 05:01:35.402 362 18182.17 77.44 52700.21 88888.00 2006-12-28 05:01:35.902 362 18182.28 77.41 52700.20 88888.00 2006-12-28 05:01:36.402 362 18182.25 77.38 52700.24 88888.00 2006-12-28 05:01:36.902 362 18182.21 77.37 52700.29 88888.00 2006-12-28 05:01:37.402 362 18182.16 77.32 52700.33 88888.00 2006-12-28 05:01:37.902 362 18182.25 77.35 52700.42 88888.00 2006-12-28 05:01:38.402 362 18182.24 77.55 52700.30 88888.00 2006-12-28 05:01:38.902 362 18182.17 77.55 52700.24 88888.00 2006-12-28 05:01:39.402 362 18182.18 77.54 52700.20 88888.00 2006-12-28 05:01:39.902 362 18182.13 77.57 52700.24 88888.00 2006-12-28 05:01:40.402 362 18182.16 77.59 52700.32 88888.00 2006-12-28 05:01:40.902 362 18182.16 77.57 52700.29 88888.00 2006-12-28 05:01:41.402 362 18182.13 77.56 52700.18 88888.00 2006-12-28 05:01:41.902 362 18182.22 77.57 52700.18 88888.00 2006-12-28 05:01:42.402 362 18182.22 77.52 52700.30 88888.00 2006-12-28 05:01:42.902 362 18182.20 77.48 52700.39 88888.00 2006-12-28 05:01:43.402 362 18182.11 77.51 52700.37 88888.00 2006-12-28 05:01:43.902 362 18182.17 77.49 52700.35 88888.00 2006-12-28 05:01:44.402 362 18182.18 77.47 52700.23 88888.00 2006-12-28 05:01:44.902 362 18182.25 77.46 52700.19 88888.00 2006-12-28 05:01:45.402 362 18182.15 77.55 52700.17 88888.00 2006-12-28 05:01:45.902 362 18181.98 77.62 52700.26 88888.00 2006-12-28 05:01:46.402 362 18182.01 77.51 52700.19 88888.00 2006-12-28 05:01:46.902 362 18182.05 77.49 52700.18 88888.00 2006-12-28 05:01:47.402 362 18182.24 77.48 52700.26 88888.00 2006-12-28 05:01:47.902 362 18182.16 77.48 52700.21 88888.00 2006-12-28 05:01:48.402 362 18182.16 77.54 52700.04 88888.00 2006-12-28 05:01:48.902 362 18182.21 77.63 52699.96 88888.00 2006-12-28 05:01:49.402 362 18182.13 77.62 52700.08 88888.00 2006-12-28 05:01:49.902 362 18182.17 77.57 52700.18 88888.00 2006-12-28 05:01:50.402 362 18182.16 77.59 52700.20 88888.00 2006-12-28 05:01:50.902 362 18182.18 77.55 52700.16 88888.00 2006-12-28 05:01:51.402 362 18182.18 77.59 52700.18 88888.00 2006-12-28 05:01:51.902 362 18182.24 77.69 52700.16 88888.00 2006-12-28 05:01:52.402 362 18182.20 77.61 52700.22 88888.00 2006-12-28 05:01:52.902 362 18182.00 77.55 52700.32 88888.00 2006-12-28 05:01:53.402 362 18182.15 77.53 52700.24 88888.00 2006-12-28 05:01:53.902 362 18182.21 77.56 52700.20 88888.00 2006-12-28 05:01:54.402 362 18182.09 77.53 52700.17 88888.00 2006-12-28 05:01:54.902 362 18182.00 77.51 52700.09 88888.00 2006-12-28 05:01:55.402 362 18182.05 77.51 52700.05 88888.00 2006-12-28 05:01:55.902 362 18182.06 77.58 52700.02 88888.00 2006-12-28 05:01:56.402 362 18182.01 77.63 52700.09 88888.00 2006-12-28 05:01:56.902 362 18181.98 77.63 52700.17 88888.00 2006-12-28 05:01:57.402 362 18182.16 77.64 52700.26 88888.00 2006-12-28 05:01:57.902 362 18182.27 77.59 52700.27 88888.00 2006-12-28 05:01:58.402 362 18182.14 77.55 52700.23 88888.00 2006-12-28 05:01:58.902 362 18182.00 77.54 52700.20 88888.00 2006-12-28 05:01:59.402 362 18182.08 77.48 52700.16 88888.00 2006-12-28 05:01:59.902 362 18182.22 77.52 52700.21 88888.00 2006-12-28 05:02:00.402 362 18182.22 77.50 52700.26 88888.00 2006-12-28 05:02:00.902 362 18182.17 77.49 52700.28 88888.00 2006-12-28 05:02:01.402 362 18182.15 77.51 52700.29 88888.00 2006-12-28 05:02:01.902 362 18182.21 77.37 52700.24 88888.00 2006-12-28 05:02:02.402 362 18182.14 77.35 52700.20 88888.00 2006-12-28 05:02:02.902 362 18182.13 77.31 52700.19 88888.00 2006-12-28 05:02:03.402 362 18182.10 77.28 52700.24 88888.00 2006-12-28 05:02:03.902 362 18182.13 77.28 52700.27 88888.00 2006-12-28 05:02:04.402 362 18182.04 77.41 52700.19 88888.00 2006-12-28 05:02:04.902 362 18182.10 77.49 52700.21 88888.00 2006-12-28 05:02:05.402 362 18182.13 77.57 52700.28 88888.00 2006-12-28 05:02:05.902 362 18182.06 77.62 52700.21 88888.00 2006-12-28 05:02:06.402 362 18182.07 77.54 52700.30 88888.00 2006-12-28 05:02:06.902 362 18182.21 77.52 52700.35 88888.00 2006-12-28 05:02:07.402 362 18182.28 77.50 52700.28 88888.00 2006-12-28 05:02:07.902 362 18182.25 77.49 52700.38 88888.00 2006-12-28 05:02:08.402 362 18182.03 77.45 52700.31 88888.00 2006-12-28 05:02:08.902 362 18181.96 77.40 52700.37 88888.00 2006-12-28 05:02:09.402 362 18181.93 77.43 52700.37 88888.00 2006-12-28 05:02:09.902 362 18182.08 77.40 52700.32 88888.00 2006-12-28 05:02:10.402 362 18182.14 77.43 52700.31 88888.00 2006-12-28 05:02:10.902 362 18182.01 77.46 52700.23 88888.00 2006-12-28 05:02:11.402 362 18182.14 77.46 52700.27 88888.00 2006-12-28 05:02:11.902 362 18182.18 77.46 52700.23 88888.00 2006-12-28 05:02:12.402 362 18182.15 77.48 52700.17 88888.00 2006-12-28 05:02:12.902 362 18182.04 77.46 52700.15 88888.00 2006-12-28 05:02:13.402 362 18181.96 77.46 52700.18 88888.00 2006-12-28 05:02:13.902 362 18181.98 77.43 52700.14 88888.00 2006-12-28 05:02:14.402 362 18182.05 77.42 52700.15 88888.00 2006-12-28 05:02:14.902 362 18182.11 77.41 52700.11 88888.00 2006-12-28 05:02:15.402 362 18182.22 77.38 52700.17 88888.00 2006-12-28 05:02:15.902 362 18182.19 77.37 52700.21 88888.00 2006-12-28 05:02:16.402 362 18182.24 77.40 52700.19 88888.00 2006-12-28 05:02:16.902 362 18182.18 77.43 52700.23 88888.00 2006-12-28 05:02:17.402 362 18182.26 77.38 52700.18 88888.00 2006-12-28 05:02:17.902 362 18182.16 77.42 52700.12 88888.00 2006-12-28 05:02:18.402 362 18182.06 77.40 52700.03 88888.00 2006-12-28 05:02:18.902 362 18182.04 77.41 52700.06 88888.00 2006-12-28 05:02:19.402 362 18182.14 77.43 52700.16 88888.00 2006-12-28 05:02:19.902 362 18182.20 77.39 52700.15 88888.00 2006-12-28 05:02:20.402 362 18182.16 77.38 52700.27 88888.00 2006-12-28 05:02:20.902 362 18182.15 77.32 52700.34 88888.00 2006-12-28 05:02:21.402 362 18182.24 77.35 52700.33 88888.00 2006-12-28 05:02:21.902 362 18182.15 77.38 52700.21 88888.00 2006-12-28 05:02:22.402 362 18182.19 77.42 52700.22 88888.00 2006-12-28 05:02:22.902 362 18182.16 77.42 52700.24 88888.00 2006-12-28 05:02:23.402 362 18181.96 77.33 52700.28 88888.00 2006-12-28 05:02:23.902 362 18181.89 77.25 52700.29 88888.00 2006-12-28 05:02:24.402 362 18181.90 77.33 52700.24 88888.00 2006-12-28 05:02:24.902 362 18182.16 77.36 52700.20 88888.00 2006-12-28 05:02:25.402 362 18182.21 77.35 52700.22 88888.00 2006-12-28 05:02:25.902 362 18182.26 77.40 52700.19 88888.00 2006-12-28 05:02:26.402 362 18182.43 77.41 52700.05 88888.00 2006-12-28 05:02:26.902 362 18182.36 77.40 52700.10 88888.00 2006-12-28 05:02:27.402 362 18182.37 77.38 52700.24 88888.00 2006-12-28 05:02:27.902 362 18182.40 77.34 52700.32 88888.00 2006-12-28 05:02:28.402 362 18182.29 77.40 52700.38 88888.00 2006-12-28 05:02:28.902 362 18182.32 77.40 52700.32 88888.00 2006-12-28 05:02:29.402 362 18182.22 77.39 52700.38 88888.00 2006-12-28 05:02:29.902 362 18182.28 77.35 52700.32 88888.00 2006-12-28 05:02:30.402 362 18182.28 77.30 52700.38 88888.00 2006-12-28 05:02:30.902 362 18182.29 77.28 52700.47 88888.00 2006-12-28 05:02:31.402 362 18182.21 77.30 52700.30 88888.00 2006-12-28 05:02:31.902 362 18182.16 77.25 52700.23 88888.00 2006-12-28 05:02:32.402 362 18182.07 77.25 52700.35 88888.00 2006-12-28 05:02:32.902 362 18182.07 77.28 52700.51 88888.00 2006-12-28 05:02:33.402 362 18182.20 77.24 52700.47 88888.00 2006-12-28 05:02:33.902 362 18182.16 77.31 52700.40 88888.00 2006-12-28 05:02:34.402 362 18182.08 77.26 52700.38 88888.00 2006-12-28 05:02:34.902 362 18182.10 77.05 52700.37 88888.00 2006-12-28 05:02:35.402 362 18182.06 77.00 52700.30 88888.00 2006-12-28 05:02:35.902 362 18182.29 76.97 52700.31 88888.00 2006-12-28 05:02:36.402 362 18182.28 77.00 52700.33 88888.00 2006-12-28 05:02:36.902 362 18182.17 77.08 52700.30 88888.00 2006-12-28 05:02:37.402 362 18182.17 77.18 52700.28 88888.00 2006-12-28 05:02:37.902 362 18182.03 77.35 52700.32 88888.00 2006-12-28 05:02:38.402 362 18181.89 77.28 52700.35 88888.00 2006-12-28 05:02:38.902 362 18181.85 77.24 52700.41 88888.00 2006-12-28 05:02:39.402 362 18181.83 77.39 52700.32 88888.00 2006-12-28 05:02:39.902 362 18181.82 77.46 52700.23 88888.00 2006-12-28 05:02:40.402 362 18181.84 77.42 52700.19 88888.00 2006-12-28 05:02:40.902 362 18181.77 77.33 52700.19 88888.00 2006-12-28 05:02:41.402 362 18181.86 77.34 52700.24 88888.00 2006-12-28 05:02:41.902 362 18181.90 77.42 52700.37 88888.00 2006-12-28 05:02:42.402 362 18182.13 77.41 52700.40 88888.00 2006-12-28 05:02:42.902 362 18182.25 77.37 52700.40 88888.00 2006-12-28 05:02:43.402 362 18182.19 77.41 52700.38 88888.00 2006-12-28 05:02:43.902 362 18182.16 77.38 52700.24 88888.00 2006-12-28 05:02:44.402 362 18182.11 77.41 52700.22 88888.00 2006-12-28 05:02:44.902 362 18182.06 77.46 52700.17 88888.00 2006-12-28 05:02:45.402 362 18181.88 77.51 52700.24 88888.00 2006-12-28 05:02:45.902 362 18181.83 77.50 52700.33 88888.00 2006-12-28 05:02:46.402 362 18181.81 77.48 52700.46 88888.00 2006-12-28 05:02:46.902 362 18181.82 77.32 52700.46 88888.00 2006-12-28 05:02:47.402 362 18181.74 77.29 52700.34 88888.00 2006-12-28 05:02:47.902 362 18181.75 77.22 52700.51 88888.00 2006-12-28 05:02:48.402 362 18181.92 77.19 52700.57 88888.00 2006-12-28 05:02:48.902 362 18182.08 77.11 52700.56 88888.00 2006-12-28 05:02:49.402 362 18182.06 77.15 52700.44 88888.00 2006-12-28 05:02:49.902 362 18182.00 77.16 52700.27 88888.00 2006-12-28 05:02:50.402 362 18182.05 77.11 52700.26 88888.00 2006-12-28 05:02:50.902 362 18182.06 77.17 52700.30 88888.00 2006-12-28 05:02:51.402 362 18182.13 77.16 52700.30 88888.00 2006-12-28 05:02:51.902 362 18182.13 77.12 52700.22 88888.00 2006-12-28 05:02:52.402 362 18182.04 77.10 52700.28 88888.00 2006-12-28 05:02:52.902 362 18181.92 77.05 52700.35 88888.00 2006-12-28 05:02:53.402 362 18181.78 77.09 52700.42 88888.00 2006-12-28 05:02:53.902 362 18181.83 77.11 52700.43 88888.00 2006-12-28 05:02:54.402 362 18182.04 77.18 52700.34 88888.00 2006-12-28 05:02:54.902 362 18182.13 77.17 52700.30 88888.00 2006-12-28 05:02:55.402 362 18182.03 77.12 52700.43 88888.00 2006-12-28 05:02:55.902 362 18181.98 77.22 52700.32 88888.00 2006-12-28 05:02:56.402 362 18181.99 77.21 52700.31 88888.00 2006-12-28 05:02:56.902 362 18182.11 77.18 52700.33 88888.00 2006-12-28 05:02:57.402 362 18182.04 77.18 52700.32 88888.00 2006-12-28 05:02:57.902 362 18182.07 77.22 52700.33 88888.00 2006-12-28 05:02:58.402 362 18182.05 77.22 52700.40 88888.00 2006-12-28 05:02:58.902 362 18182.03 77.18 52700.38 88888.00 2006-12-28 05:02:59.402 362 18182.07 77.15 52700.47 88888.00 2006-12-28 05:02:59.902 362 18181.98 77.12 52700.46 88888.00 2006-12-28 05:03:00.402 362 18182.04 77.01 52700.49 88888.00 2006-12-28 05:03:00.902 362 18181.99 76.85 52700.54 88888.00 2006-12-28 05:03:01.402 362 18181.95 76.85 52700.47 88888.00 2006-12-28 05:03:01.902 362 18182.00 76.86 52700.41 88888.00 2006-12-28 05:03:02.402 362 18182.05 76.87 52700.42 88888.00 2006-12-28 05:03:02.902 362 18181.99 77.03 52700.39 88888.00 2006-12-28 05:03:03.402 362 18182.11 77.05 52700.33 88888.00 2006-12-28 05:03:03.902 362 18182.08 77.14 52700.22 88888.00 2006-12-28 05:03:04.402 362 18182.01 77.24 52700.24 88888.00 2006-12-28 05:03:04.902 362 18182.05 77.21 52700.28 88888.00 2006-12-28 05:03:05.402 362 18182.03 77.23 52700.23 88888.00 2006-12-28 05:03:05.902 362 18182.01 77.13 52700.32 88888.00 2006-12-28 05:03:06.402 362 18182.00 77.20 52700.38 88888.00 2006-12-28 05:03:06.902 362 18182.21 77.25 52700.38 88888.00 2006-12-28 05:03:07.402 362 18182.20 77.30 52700.26 88888.00 2006-12-28 05:03:07.902 362 18182.17 77.29 52700.24 88888.00 2006-12-28 05:03:08.402 362 18182.03 77.24 52700.28 88888.00 2006-12-28 05:03:08.902 362 18182.11 77.22 52700.23 88888.00 2006-12-28 05:03:09.402 362 18182.08 77.19 52700.18 88888.00 2006-12-28 05:03:09.902 362 18182.17 77.26 52700.18 88888.00 2006-12-28 05:03:10.402 362 18182.01 77.28 52700.18 88888.00 2006-12-28 05:03:10.902 362 18181.92 77.24 52700.07 88888.00 2006-12-28 05:03:11.402 362 18182.06 77.23 52700.15 88888.00 2006-12-28 05:03:11.902 362 18182.24 77.19 52700.29 88888.00 2006-12-28 05:03:12.402 362 18182.17 77.19 52700.29 88888.00 2006-12-28 05:03:12.902 362 18182.07 77.19 52700.09 88888.00 2006-12-28 05:03:13.402 362 18182.10 77.16 52700.12 88888.00 2006-12-28 05:03:13.902 362 18182.08 77.04 52700.24 88888.00 2006-12-28 05:03:14.402 362 18182.05 77.08 52700.17 88888.00 2006-12-28 05:03:14.902 362 18181.96 77.04 52700.16 88888.00 2006-12-28 05:03:15.402 362 18181.90 77.10 52700.07 88888.00 2006-12-28 05:03:15.902 362 18181.93 77.05 52700.14 88888.00 2006-12-28 05:03:16.402 362 18181.94 77.08 52700.22 88888.00 2006-12-28 05:03:16.902 362 18181.95 77.07 52700.16 88888.00 2006-12-28 05:03:17.402 362 18181.95 77.07 52700.10 88888.00 2006-12-28 05:03:17.902 362 18181.96 77.02 52700.12 88888.00 2006-12-28 05:03:18.402 362 18181.93 77.00 52700.14 88888.00 2006-12-28 05:03:18.902 362 18181.86 77.11 52700.27 88888.00 2006-12-28 05:03:19.402 362 18182.04 77.17 52700.33 88888.00 2006-12-28 05:03:19.902 362 18181.98 77.15 52700.20 88888.00 2006-12-28 05:03:20.402 362 18181.83 77.13 52700.16 88888.00 2006-12-28 05:03:20.902 362 18181.87 77.13 52700.16 88888.00 2006-12-28 05:03:21.402 362 18181.92 77.16 52700.16 88888.00 2006-12-28 05:03:21.902 362 18182.03 77.22 52700.18 88888.00 2006-12-28 05:03:22.402 362 18181.95 77.21 52700.19 88888.00 2006-12-28 05:03:22.902 362 18181.84 77.20 52700.29 88888.00 2006-12-28 05:03:23.402 362 18181.95 77.16 52700.17 88888.00 2006-12-28 05:03:23.902 362 18181.98 77.18 52700.10 88888.00 2006-12-28 05:03:24.402 362 18181.99 77.19 52700.14 88888.00 2006-12-28 05:03:24.902 362 18181.89 77.12 52700.12 88888.00 2006-12-28 05:03:25.402 362 18181.90 77.06 52700.12 88888.00 2006-12-28 05:03:25.902 362 18182.01 77.14 52700.16 88888.00 2006-12-28 05:03:26.402 362 18182.05 77.14 52700.16 88888.00 2006-12-28 05:03:26.902 362 18182.08 77.12 52700.10 88888.00 2006-12-28 05:03:27.402 362 18181.86 77.17 52700.21 88888.00 2006-12-28 05:03:27.902 362 18181.85 77.19 52700.37 88888.00 2006-12-28 05:03:28.402 362 18181.95 77.25 52700.46 88888.00 2006-12-28 05:03:28.902 362 18181.96 77.33 52700.51 88888.00 2006-12-28 05:03:29.402 362 18182.01 77.30 52700.42 88888.00 2006-12-28 05:03:29.902 362 18182.01 77.30 52700.27 88888.00 2006-12-28 05:03:30.402 362 18182.07 77.29 52700.41 88888.00 2006-12-28 05:03:30.902 362 18182.22 77.24 52700.44 88888.00 2006-12-28 05:03:31.402 362 18182.15 77.22 52700.37 88888.00 2006-12-28 05:03:31.902 362 18182.04 76.99 52700.32 88888.00 2006-12-28 05:03:32.402 362 18182.07 76.96 52700.51 88888.00 2006-12-28 05:03:32.902 362 18182.11 77.03 52700.52 88888.00 2006-12-28 05:03:33.402 362 18182.11 76.99 52700.38 88888.00 2006-12-28 05:03:33.902 362 18182.11 76.90 52700.32 88888.00 2006-12-28 05:03:34.402 362 18182.20 77.03 52700.33 88888.00 2006-12-28 05:03:34.902 362 18182.27 77.11 52700.35 88888.00 2006-12-28 05:03:35.402 362 18182.26 77.24 52700.27 88888.00 2006-12-28 05:03:35.902 362 18182.24 77.19 52700.28 88888.00 2006-12-28 05:03:36.402 362 18182.00 77.21 52700.21 88888.00 2006-12-28 05:03:36.902 362 18182.24 77.21 52700.31 88888.00 2006-12-28 05:03:37.402 362 18182.43 77.22 52700.33 88888.00 2006-12-28 05:03:37.902 362 18182.39 77.15 52700.32 88888.00 2006-12-28 05:03:38.402 362 18182.51 77.09 52700.31 88888.00 2006-12-28 05:03:38.902 362 18182.43 77.19 52700.33 88888.00 2006-12-28 05:03:39.402 362 18182.37 77.19 52700.32 88888.00 2006-12-28 05:03:39.902 362 18182.35 77.20 52700.24 88888.00 2006-12-28 05:03:40.402 362 18182.25 77.12 52700.22 88888.00 2006-12-28 05:03:40.902 362 18182.15 77.13 52700.29 88888.00 2006-12-28 05:03:41.402 362 18182.20 77.13 52700.45 88888.00 2006-12-28 05:03:41.902 362 18182.22 77.07 52700.45 88888.00 2006-12-28 05:03:42.402 362 18182.08 77.10 52700.40 88888.00 2006-12-28 05:03:42.902 362 18182.00 77.18 52700.33 88888.00 2006-12-28 05:03:43.402 362 18182.00 77.19 52700.27 88888.00 2006-12-28 05:03:43.902 362 18181.97 77.18 52700.23 88888.00 2006-12-28 05:03:44.402 362 18182.05 77.20 52700.21 88888.00 2006-12-28 05:03:44.902 362 18181.89 77.12 52700.18 88888.00 2006-12-28 05:03:45.402 362 18181.98 77.09 52700.21 88888.00 2006-12-28 05:03:45.902 362 18182.11 77.09 52700.14 88888.00 2006-12-28 05:03:46.402 362 18182.05 77.05 52700.12 88888.00 2006-12-28 05:03:46.902 362 18182.00 77.11 52700.15 88888.00 2006-12-28 05:03:47.402 362 18182.01 77.18 52700.15 88888.00 2006-12-28 05:03:47.902 362 18181.96 77.21 52700.22 88888.00 2006-12-28 05:03:48.402 362 18182.04 77.22 52700.21 88888.00 2006-12-28 05:03:48.902 362 18182.07 77.24 52700.18 88888.00 2006-12-28 05:03:49.402 362 18182.09 77.20 52700.20 88888.00 2006-12-28 05:03:49.902 362 18182.07 77.13 52700.17 88888.00 2006-12-28 05:03:50.402 362 18182.05 77.13 52700.23 88888.00 2006-12-28 05:03:50.902 362 18182.07 77.15 52700.33 88888.00 2006-12-28 05:03:51.402 362 18182.04 77.20 52700.40 88888.00 2006-12-28 05:03:51.902 362 18181.86 77.14 52700.38 88888.00 2006-12-28 05:03:52.402 362 18181.93 77.19 52700.27 88888.00 2006-12-28 05:03:52.902 362 18181.88 77.26 52700.26 88888.00 2006-12-28 05:03:53.402 362 18181.84 77.22 52700.33 88888.00 2006-12-28 05:03:53.902 362 18181.87 77.28 52700.37 88888.00 2006-12-28 05:03:54.402 362 18182.06 77.14 52700.35 88888.00 2006-12-28 05:03:54.902 362 18181.98 77.17 52700.26 88888.00 2006-12-28 05:03:55.402 362 18181.88 77.16 52700.11 88888.00 2006-12-28 05:03:55.902 362 18181.89 77.19 52700.02 88888.00 2006-12-28 05:03:56.402 362 18181.94 77.19 52700.07 88888.00 2006-12-28 05:03:56.902 362 18182.01 77.17 52700.16 88888.00 2006-12-28 05:03:57.402 362 18182.07 77.21 52700.11 88888.00 2006-12-28 05:03:57.902 362 18182.07 77.19 52700.07 88888.00 2006-12-28 05:03:58.402 362 18182.07 77.18 52700.03 88888.00 2006-12-28 05:03:58.902 362 18182.15 77.31 52700.02 88888.00 2006-12-28 05:03:59.402 362 18182.18 77.25 52700.14 88888.00 2006-12-28 05:03:59.902 362 18182.24 77.24 52700.22 88888.00 2006-12-28 05:04:00.402 362 18182.21 77.20 52700.16 88888.00 2006-12-28 05:04:00.902 362 18182.01 77.21 52700.27 88888.00 2006-12-28 05:04:01.402 362 18181.96 77.18 52700.40 88888.00 2006-12-28 05:04:01.902 362 18181.90 77.20 52700.44 88888.00 2006-12-28 05:04:02.402 362 18182.00 77.23 52700.22 88888.00 2006-12-28 05:04:02.902 362 18182.03 77.22 52700.18 88888.00 2006-12-28 05:04:03.402 362 18182.16 77.19 52700.19 88888.00 2006-12-28 05:04:03.902 362 18182.11 77.17 52700.27 88888.00 2006-12-28 05:04:04.402 362 18182.11 77.22 52700.21 88888.00 2006-12-28 05:04:04.902 362 18182.10 77.25 52700.19 88888.00 2006-12-28 05:04:05.402 362 18181.94 77.35 52700.23 88888.00 2006-12-28 05:04:05.902 362 18182.07 77.40 52700.30 88888.00 2006-12-28 05:04:06.402 362 18182.01 77.39 52700.30 88888.00 2006-12-28 05:04:06.902 362 18182.10 77.34 52700.32 88888.00 2006-12-28 05:04:07.402 362 18182.09 77.36 52700.32 88888.00 2006-12-28 05:04:07.902 362 18181.89 77.39 52700.35 88888.00 2006-12-28 05:04:08.402 362 18181.97 77.42 52700.32 88888.00 2006-12-28 05:04:08.902 362 18182.21 77.35 52700.26 88888.00 2006-12-28 05:04:09.402 362 18182.39 77.37 52700.28 88888.00 2006-12-28 05:04:09.902 362 18182.31 77.44 52700.20 88888.00 2006-12-28 05:04:10.402 362 18182.30 77.40 52700.20 88888.00 2006-12-28 05:04:10.902 362 18182.10 77.36 52700.23 88888.00 2006-12-28 05:04:11.402 362 18182.10 77.32 52700.21 88888.00 2006-12-28 05:04:11.902 362 18182.09 77.19 52700.19 88888.00 2006-12-28 05:04:12.402 362 18182.13 77.11 52700.12 88888.00 2006-12-28 05:04:12.902 362 18182.21 77.08 52700.16 88888.00 2006-12-28 05:04:13.402 362 18182.22 77.09 52700.15 88888.00 2006-12-28 05:04:13.902 362 18182.16 77.06 52700.29 88888.00 2006-12-28 05:04:14.399 362 18182.14 77.01 52700.24 88888.00 2006-12-28 05:04:14.909 362 18182.15 77.00 52700.21 88888.00 2006-12-28 05:04:15.409 362 18182.11 77.08 52700.16 88888.00 2006-12-28 05:04:15.909 362 18182.10 77.05 52700.31 88888.00 2006-12-28 05:04:16.409 362 18182.09 77.00 52700.24 88888.00 2006-12-28 05:04:16.909 362 18182.16 77.05 52700.08 88888.00 2006-12-28 05:04:17.409 362 18182.16 77.11 52700.19 88888.00 2006-12-28 05:04:17.909 362 18182.18 77.05 52700.24 88888.00 2006-12-28 05:04:18.409 362 18182.29 77.02 52700.22 88888.00 2006-12-28 05:04:18.909 362 18182.29 76.97 52700.31 88888.00 2006-12-28 05:04:19.409 362 18182.11 76.92 52700.38 88888.00 2006-12-28 05:04:19.909 362 18182.00 76.89 52700.31 88888.00 2006-12-28 05:04:20.409 362 18182.13 76.94 52700.29 88888.00 2006-12-28 05:04:20.909 362 18182.19 76.98 52700.24 88888.00 2006-12-28 05:04:21.409 362 18182.20 76.98 52700.23 88888.00 2006-12-28 05:04:21.909 362 18182.33 77.03 52700.21 88888.00 2006-12-28 05:04:22.409 362 18182.27 77.02 52700.24 88888.00 2006-12-28 05:04:22.909 362 18182.30 77.02 52700.21 88888.00 2006-12-28 05:04:23.409 362 18182.40 76.97 52700.24 88888.00 2006-12-28 05:04:23.909 362 18182.36 76.90 52700.21 88888.00 2006-12-28 05:04:24.409 362 18182.35 77.00 52700.19 88888.00 2006-12-28 05:04:24.909 362 18182.40 77.00 52700.28 88888.00 2006-12-28 05:04:25.409 362 18182.39 76.94 52700.31 88888.00 2006-12-28 05:04:25.909 362 18182.42 76.91 52700.31 88888.00 2006-12-28 05:04:26.409 362 18182.44 76.89 52700.23 88888.00 2006-12-28 05:04:26.909 362 18182.37 76.87 52700.26 88888.00 2006-12-28 05:04:27.409 362 18182.38 76.88 52700.24 88888.00 2006-12-28 05:04:27.909 362 18182.49 76.89 52700.19 88888.00 2006-12-28 05:04:28.409 362 18182.33 76.92 52700.15 88888.00 2006-12-28 05:04:28.909 362 18182.31 76.96 52700.16 88888.00 2006-12-28 05:04:29.409 362 18182.40 77.03 52700.18 88888.00 2006-12-28 05:04:29.909 362 18182.50 77.18 52700.22 88888.00 2006-12-28 05:04:30.409 362 18182.54 77.16 52700.27 88888.00 2006-12-28 05:04:30.909 362 18182.51 77.20 52700.22 88888.00 2006-12-28 05:04:31.409 362 18182.30 77.21 52700.24 88888.00 2006-12-28 05:04:31.909 362 18182.28 77.16 52700.35 88888.00 2006-12-28 05:04:32.409 362 18182.37 77.14 52700.42 88888.00 2006-12-28 05:04:32.909 362 18182.29 77.20 52700.41 88888.00 2006-12-28 05:04:33.409 362 18182.25 77.20 52700.29 88888.00 2006-12-28 05:04:33.909 362 18182.17 77.24 52700.18 88888.00 2006-12-28 05:04:34.409 362 18182.10 77.29 52700.15 88888.00 2006-12-28 05:04:34.909 362 18182.15 77.24 52700.23 88888.00 2006-12-28 05:04:35.409 362 18182.11 77.22 52700.19 88888.00 2006-12-28 05:04:35.909 362 18181.97 77.21 52700.06 88888.00 2006-12-28 05:04:36.409 362 18181.90 77.24 52700.08 88888.00 2006-12-28 05:04:36.909 362 18181.93 77.32 52700.17 88888.00 2006-12-28 05:04:37.409 362 18181.87 77.24 52700.33 88888.00 2006-12-28 05:04:37.909 362 18181.98 77.18 52700.31 88888.00 2006-12-28 05:04:38.409 362 18181.97 77.14 52700.34 88888.00 2006-12-28 05:04:38.909 362 18182.01 77.05 52700.39 88888.00 2006-12-28 05:04:39.409 362 18181.97 76.99 52700.34 88888.00 2006-12-28 05:04:39.909 362 18181.99 76.92 52700.24 88888.00 2006-12-28 05:04:40.409 362 18182.03 76.96 52700.20 88888.00 2006-12-28 05:04:40.909 362 18182.14 77.16 52700.38 88888.00 2006-12-28 05:04:41.409 362 18182.27 77.25 52700.44 88888.00 2006-12-28 05:04:41.909 362 18182.26 77.21 52700.40 88888.00 2006-12-28 05:04:42.409 362 18182.07 77.28 52700.28 88888.00 2006-12-28 05:04:42.909 362 18182.05 77.39 52700.14 88888.00 2006-12-28 05:04:43.409 362 18182.09 77.40 52700.14 88888.00 2006-12-28 05:04:43.909 362 18182.11 77.36 52700.15 88888.00 2006-12-28 05:04:44.409 362 18182.16 77.39 52700.11 88888.00 2006-12-28 05:04:44.909 362 18182.11 77.40 52700.14 88888.00 2006-12-28 05:04:45.409 362 18182.16 77.37 52700.20 88888.00 2006-12-28 05:04:45.909 362 18182.10 77.40 52700.27 88888.00 2006-12-28 05:04:46.409 362 18182.16 77.40 52700.14 88888.00 2006-12-28 05:04:46.909 362 18182.08 77.37 52700.17 88888.00 2006-12-28 05:04:47.409 362 18182.05 77.29 52700.19 88888.00 2006-12-28 05:04:47.909 362 18181.92 77.31 52700.19 88888.00 2006-12-28 05:04:48.409 362 18181.98 77.38 52700.31 88888.00 2006-12-28 05:04:48.909 362 18181.90 77.44 52700.31 88888.00 2006-12-28 05:04:49.409 362 18181.83 77.47 52700.21 88888.00 2006-12-28 05:04:49.909 362 18181.86 77.46 52700.16 88888.00 2006-12-28 05:04:50.409 362 18181.82 77.42 52700.20 88888.00 2006-12-28 05:04:50.909 362 18181.85 77.41 52700.23 88888.00 2006-12-28 05:04:51.409 362 18182.06 77.35 52700.24 88888.00 2006-12-28 05:04:51.909 362 18182.08 77.22 52700.14 88888.00 2006-12-28 05:04:52.409 362 18182.10 77.22 52700.16 88888.00 2006-12-28 05:04:52.909 362 18182.00 77.37 52700.16 88888.00 2006-12-28 05:04:53.409 362 18182.21 77.46 52700.19 88888.00 2006-12-28 05:04:53.909 362 18182.30 77.51 52700.24 88888.00 2006-12-28 05:04:54.409 362 18182.27 77.46 52700.33 88888.00 2006-12-28 05:04:54.909 362 18182.25 77.40 52700.28 88888.00 2006-12-28 05:04:55.409 362 18182.20 77.41 52700.19 88888.00 2006-12-28 05:04:55.909 362 18182.19 77.43 52700.18 88888.00 2006-12-28 05:04:56.409 362 18182.07 77.42 52700.28 88888.00 2006-12-28 05:04:56.909 362 18182.01 77.50 52700.51 88888.00 2006-12-28 05:04:57.409 362 18181.95 77.40 52700.54 88888.00 2006-12-28 05:04:57.909 362 18182.01 77.38 52700.46 88888.00 2006-12-28 05:04:58.409 362 18181.98 77.41 52700.45 88888.00 2006-12-28 05:04:58.909 362 18181.87 77.41 52700.42 88888.00 2006-12-28 05:04:59.409 362 18181.75 77.46 52700.45 88888.00 2006-12-28 05:04:59.909 362 18181.87 77.42 52700.27 88888.00 2006-12-28 05:05:00.409 362 18181.98 77.44 52700.18 88888.00 2006-12-28 05:05:00.909 362 18182.03 77.50 52700.31 88888.00 2006-12-28 05:05:01.409 362 18182.07 77.58 52700.31 88888.00 2006-12-28 05:05:01.909 362 18182.03 77.64 52700.22 88888.00 2006-12-28 05:05:02.409 362 18181.99 77.56 52700.31 88888.00 2006-12-28 05:05:02.909 362 18181.97 77.50 52700.35 88888.00 2006-12-28 05:05:03.409 362 18181.97 77.50 52700.40 88888.00 2006-12-28 05:05:03.909 362 18181.99 77.58 52700.42 88888.00 2006-12-28 05:05:04.409 362 18182.01 77.57 52700.33 88888.00 2006-12-28 05:05:04.909 362 18181.94 77.51 52700.34 88888.00 2006-12-28 05:05:05.409 362 18181.97 77.45 52700.17 88888.00 2006-12-28 05:05:05.909 362 18182.06 77.43 52700.16 88888.00 2006-12-28 05:05:06.409 362 18182.04 77.48 52700.22 88888.00 2006-12-28 05:05:06.909 362 18182.07 77.48 52700.19 88888.00 2006-12-28 05:05:07.409 362 18182.16 77.40 52700.18 88888.00 2006-12-28 05:05:07.909 362 18182.11 77.28 52700.16 88888.00 2006-12-28 05:05:08.409 362 18182.10 77.36 52700.02 88888.00 2006-12-28 05:05:08.909 362 18182.06 77.46 52699.98 88888.00 2006-12-28 05:05:09.409 362 18182.07 77.48 52700.17 88888.00 2006-12-28 05:05:09.909 362 18182.18 77.51 52700.19 88888.00 2006-12-28 05:05:10.409 362 18182.14 77.54 52700.12 88888.00 2006-12-28 05:05:10.909 362 18182.08 77.51 52700.16 88888.00 2006-12-28 05:05:11.409 362 18182.09 77.46 52700.08 88888.00 2006-12-28 05:05:11.909 362 18182.14 77.29 52700.12 88888.00 2006-12-28 05:05:12.409 362 18182.07 77.19 52700.06 88888.00 2006-12-28 05:05:12.909 362 18181.93 77.15 52700.10 88888.00 2006-12-28 05:05:13.409 362 18181.96 77.18 52700.19 88888.00 2006-12-28 05:05:13.909 362 18182.10 77.21 52700.08 88888.00 2006-12-28 05:05:14.409 362 18182.17 77.19 52700.16 88888.00 2006-12-28 05:05:14.909 362 18182.08 77.19 52700.33 88888.00 2006-12-28 05:05:15.409 362 18182.01 77.18 52700.33 88888.00 2006-12-28 05:05:15.909 362 18182.03 77.17 52700.37 88888.00 2006-12-28 05:05:16.409 362 18182.22 77.23 52700.40 88888.00 2006-12-28 05:05:16.909 362 18182.28 77.28 52700.35 88888.00 2006-12-28 05:05:17.409 362 18182.20 77.19 52700.22 88888.00 2006-12-28 05:05:17.909 362 18182.24 77.05 52700.22 88888.00 2006-12-28 05:05:18.409 362 18182.20 77.01 52700.28 88888.00 2006-12-28 05:05:18.909 362 18182.13 77.03 52700.23 88888.00 2006-12-28 05:05:19.409 362 18182.19 77.14 52700.31 88888.00 2006-12-28 05:05:19.909 362 18182.17 77.07 52700.26 88888.00 2006-12-28 05:05:20.409 362 18182.07 77.13 52700.18 88888.00 2006-12-28 05:05:20.909 362 18182.05 77.20 52700.11 88888.00 2006-12-28 05:05:21.409 362 18182.01 77.18 52700.15 88888.00 2006-12-28 05:05:21.909 362 18181.95 77.17 52700.29 88888.00 2006-12-28 05:05:22.409 362 18181.98 77.13 52700.27 88888.00 2006-12-28 05:05:22.909 362 18182.00 77.12 52700.24 88888.00 2006-12-28 05:05:23.409 362 18182.11 77.07 52700.26 88888.00 2006-12-28 05:05:23.909 362 18182.05 77.10 52700.27 88888.00 2006-12-28 05:05:24.409 362 18182.04 77.15 52700.37 88888.00 2006-12-28 05:05:24.909 362 18182.08 77.12 52700.27 88888.00 2006-12-28 05:05:25.409 362 18182.13 77.11 52700.11 88888.00 2006-12-28 05:05:25.909 362 18182.10 77.14 52700.11 88888.00 2006-12-28 05:05:26.409 362 18182.09 77.18 52699.99 88888.00 2006-12-28 05:05:26.909 362 18182.10 77.12 52700.07 88888.00 2006-12-28 05:05:27.409 362 18181.90 77.16 52700.24 88888.00 2006-12-28 05:05:27.909 362 18181.87 77.21 52700.20 88888.00 2006-12-28 05:05:28.409 362 18182.01 77.22 52700.15 88888.00 2006-12-28 05:05:28.909 362 18181.93 77.15 52700.17 88888.00 2006-12-28 05:05:29.409 362 18181.89 77.14 52700.04 88888.00 2006-12-28 05:05:29.909 362 18181.89 77.13 52699.98 88888.00 2006-12-28 05:05:30.409 362 18181.88 77.15 52700.14 88888.00 2006-12-28 05:05:30.909 362 18181.93 77.13 52700.23 88888.00 2006-12-28 05:05:31.409 362 18182.03 77.16 52700.29 88888.00 2006-12-28 05:05:31.909 362 18182.06 77.21 52700.40 88888.00 2006-12-28 05:05:32.409 362 18182.03 77.19 52700.41 88888.00 2006-12-28 05:05:32.909 362 18181.97 77.14 52700.24 88888.00 2006-12-28 05:05:33.409 362 18182.06 77.15 52700.10 88888.00 2006-12-28 05:05:33.909 362 18181.97 77.17 52700.19 88888.00 2006-12-28 05:05:34.409 362 18181.99 77.21 52700.22 88888.00 2006-12-28 05:05:34.909 362 18182.11 77.25 52700.22 88888.00 2006-12-28 05:05:35.409 362 18182.05 77.22 52700.28 88888.00 2006-12-28 05:05:35.909 362 18181.97 77.16 52700.24 88888.00 2006-12-28 05:05:36.409 362 18181.98 77.16 52700.14 88888.00 2006-12-28 05:05:36.909 362 18181.93 77.13 52700.04 88888.00 2006-12-28 05:05:37.409 362 18181.86 77.19 52700.16 88888.00 2006-12-28 05:05:37.909 362 18181.89 77.14 52700.16 88888.00 2006-12-28 05:05:38.409 362 18181.88 77.14 52700.16 88888.00 2006-12-28 05:05:38.909 362 18181.92 77.07 52700.31 88888.00 2006-12-28 05:05:39.409 362 18181.96 77.06 52700.31 88888.00 2006-12-28 05:05:39.909 362 18181.99 77.09 52700.24 88888.00 2006-12-28 05:05:40.409 362 18181.98 77.12 52700.33 88888.00 2006-12-28 05:05:40.909 362 18182.05 77.11 52700.37 88888.00 2006-12-28 05:05:41.409 362 18182.03 77.16 52700.32 88888.00 2006-12-28 05:05:41.909 362 18182.07 77.20 52700.29 88888.00 2006-12-28 05:05:42.409 362 18182.14 77.25 52700.37 88888.00 2006-12-28 05:05:42.909 362 18182.10 77.23 52700.37 88888.00 2006-12-28 05:05:43.409 362 18182.17 77.26 52700.40 88888.00 2006-12-28 05:05:43.909 362 18182.27 77.31 52700.44 88888.00 2006-12-28 05:05:44.409 362 18182.26 77.30 52700.43 88888.00 2006-12-28 05:05:44.909 362 18182.24 77.31 52700.39 88888.00 2006-12-28 05:05:45.409 362 18182.04 77.30 52700.46 88888.00 2006-12-28 05:05:45.909 362 18181.95 77.18 52700.32 88888.00 2006-12-28 05:05:46.409 362 18181.87 77.19 52700.31 88888.00 2006-12-28 05:05:46.909 362 18181.96 77.19 52700.43 88888.00 2006-12-28 05:05:47.409 362 18181.94 77.15 52700.44 88888.00 2006-12-28 05:05:47.909 362 18181.83 77.13 52700.32 88888.00 2006-12-28 05:05:48.409 362 18182.09 77.09 52700.37 88888.00 2006-12-28 05:05:48.909 362 18182.16 77.17 52700.38 88888.00 2006-12-28 05:05:49.409 362 18182.21 77.37 52700.32 88888.00 2006-12-28 05:05:49.909 362 18182.26 77.44 52700.21 88888.00 2006-12-28 05:05:50.409 362 18182.22 77.37 52700.12 88888.00 2006-12-28 05:05:50.909 362 18182.14 77.39 52700.09 88888.00 2006-12-28 05:05:51.409 362 18182.11 77.39 52700.07 88888.00 2006-12-28 05:05:51.909 362 18182.14 77.39 52700.08 88888.00 2006-12-28 05:05:52.409 362 18182.14 77.40 52700.19 88888.00 2006-12-28 05:05:52.909 362 18182.15 77.45 52700.29 88888.00 2006-12-28 05:05:53.409 362 18182.11 77.46 52700.32 88888.00 2006-12-28 05:05:53.909 362 18182.09 77.46 52700.43 88888.00 2006-12-28 05:05:54.409 362 18182.10 77.47 52700.53 88888.00 2006-12-28 05:05:54.909 362 18182.21 77.45 52700.51 88888.00 2006-12-28 05:05:55.409 362 18182.22 77.47 52700.43 88888.00 2006-12-28 05:05:55.909 362 18182.22 77.46 52700.35 88888.00 2006-12-28 05:05:56.409 362 18182.29 77.44 52700.35 88888.00 2006-12-28 05:05:56.909 362 18182.21 77.38 52700.31 88888.00 2006-12-28 05:05:57.409 362 18182.19 77.39 52700.26 88888.00 2006-12-28 05:05:57.909 362 18182.16 77.42 52700.16 88888.00 2006-12-28 05:05:58.409 362 18181.94 77.46 52700.10 88888.00 2006-12-28 05:05:58.909 362 18181.88 77.50 52700.21 88888.00 2006-12-28 05:05:59.409 362 18181.87 77.53 52700.35 88888.00 2006-12-28 05:05:59.909 362 18181.92 77.46 52700.38 88888.00 2006-12-28 05:06:00.409 362 18182.05 77.49 52700.30 88888.00 2006-12-28 05:06:00.909 362 18182.09 77.52 52700.28 88888.00 2006-12-28 05:06:01.409 362 18181.96 77.47 52700.34 88888.00 2006-12-28 05:06:01.909 362 18181.94 77.35 52700.31 88888.00 2006-12-28 05:06:02.409 362 18181.99 77.37 52700.45 88888.00 2006-12-28 05:06:02.909 362 18181.89 77.42 52700.49 88888.00 2006-12-28 05:06:03.409 362 18181.77 77.47 52700.42 88888.00 2006-12-28 05:06:03.909 362 18181.86 77.38 52700.38 88888.00 2006-12-28 05:06:04.409 362 18181.99 77.30 52700.18 88888.00 2006-12-28 05:06:04.909 362 18182.09 77.15 52700.21 88888.00 2006-12-28 05:06:05.409 362 18182.14 77.11 52700.35 88888.00 2006-12-28 05:06:05.909 362 18182.20 77.32 52700.31 88888.00 2006-12-28 05:06:06.409 362 18182.10 77.37 52700.24 88888.00 2006-12-28 05:06:06.909 362 18182.04 77.36 52700.31 88888.00 2006-12-28 05:06:07.409 362 18181.94 77.31 52700.37 88888.00 2006-12-28 05:06:07.909 362 18181.89 77.39 52700.34 88888.00 2006-12-28 05:06:08.409 362 18181.81 77.44 52700.37 88888.00 2006-12-28 05:06:08.909 362 18181.73 77.42 52700.42 88888.00 2006-12-28 05:06:09.409 362 18181.83 77.39 52700.34 88888.00 2006-12-28 05:06:09.909 362 18181.92 77.43 52700.38 88888.00 2006-12-28 05:06:10.409 362 18181.83 77.44 52700.43 88888.00 2006-12-28 05:06:10.909 362 18181.86 77.47 52700.42 88888.00 2006-12-28 05:06:11.409 362 18181.87 77.49 52700.32 88888.00 2006-12-28 05:06:11.909 362 18181.94 77.45 52700.26 88888.00 2006-12-28 05:06:12.409 362 18181.95 77.51 52700.28 88888.00 2006-12-28 05:06:12.909 362 18182.05 77.54 52700.34 88888.00 2006-12-28 05:06:13.409 362 18182.05 77.56 52700.16 88888.00 2006-12-28 05:06:13.909 362 18181.96 77.59 52700.04 88888.00 2006-12-28 05:06:14.409 362 18181.98 77.47 52700.10 88888.00 2006-12-28 05:06:14.909 362 18182.05 77.43 52700.09 88888.00 2006-12-28 05:06:15.409 362 18182.06 77.55 52700.17 88888.00 2006-12-28 05:06:15.909 362 18181.99 77.57 52700.30 88888.00 2006-12-28 05:06:16.409 362 18182.03 77.49 52700.27 88888.00 2006-12-28 05:06:16.909 362 18182.05 77.51 52700.28 88888.00 2006-12-28 05:06:17.409 362 18182.07 77.51 52700.26 88888.00 2006-12-28 05:06:17.909 362 18181.98 77.48 52700.19 88888.00 2006-12-28 05:06:18.409 362 18182.03 77.51 52700.20 88888.00 2006-12-28 05:06:18.909 362 18182.00 77.46 52700.17 88888.00 2006-12-28 05:06:19.409 362 18181.94 77.52 52700.21 88888.00 2006-12-28 05:06:19.909 362 18181.95 77.51 52700.24 88888.00 2006-12-28 05:06:20.409 362 18181.94 77.40 52700.22 88888.00 2006-12-28 05:06:20.909 362 18181.89 77.43 52700.18 88888.00 2006-12-28 05:06:21.409 362 18181.88 77.52 52700.23 88888.00 2006-12-28 05:06:21.909 362 18181.94 77.46 52700.35 88888.00 2006-12-28 05:06:22.409 362 18182.15 77.41 52700.24 88888.00 2006-12-28 05:06:22.909 362 18182.03 77.43 52700.10 88888.00 2006-12-28 05:06:23.409 362 18181.97 77.46 52700.00 88888.00 2006-12-28 05:06:23.909 362 18181.87 77.49 52700.07 88888.00 2006-12-28 05:06:24.409 362 18181.86 77.44 52700.09 88888.00 2006-12-28 05:06:24.909 362 18181.85 77.44 52700.16 88888.00 2006-12-28 05:06:25.409 362 18182.00 77.41 52700.08 88888.00 2006-12-28 05:06:25.909 362 18182.10 77.31 52700.02 88888.00 2006-12-28 05:06:26.409 362 18182.05 77.32 52700.00 88888.00 2006-12-28 05:06:26.909 362 18182.07 77.40 52699.84 88888.00 2006-12-28 05:06:27.409 362 18182.13 77.38 52699.96 88888.00 2006-12-28 05:06:27.909 362 18182.05 77.37 52700.05 88888.00 2006-12-28 05:06:28.409 362 18182.14 77.42 52699.98 88888.00 2006-12-28 05:06:28.909 362 18182.08 77.45 52699.95 88888.00 2006-12-28 05:06:29.409 362 18182.03 77.49 52700.00 88888.00 2006-12-28 05:06:29.909 362 18181.97 77.47 52699.98 88888.00 2006-12-28 05:06:30.409 362 18181.89 77.41 52700.00 88888.00 2006-12-28 05:06:30.909 362 18181.88 77.36 52700.07 88888.00 2006-12-28 05:06:31.409 362 18181.87 77.34 52700.10 88888.00 2006-12-28 05:06:31.909 362 18181.99 77.35 52700.17 88888.00 2006-12-28 05:06:32.409 362 18182.07 77.34 52700.15 88888.00 2006-12-28 05:06:32.909 362 18182.08 77.39 52700.15 88888.00 2006-12-28 05:06:33.409 362 18182.16 77.37 52700.06 88888.00 2006-12-28 05:06:33.909 362 18182.10 77.34 52700.08 88888.00 2006-12-28 05:06:34.409 362 18182.06 77.33 52699.99 88888.00 2006-12-28 05:06:34.909 362 18181.97 77.38 52700.00 88888.00 2006-12-28 05:06:35.409 362 18181.90 77.34 52700.08 88888.00 2006-12-28 05:06:35.909 362 18181.89 77.40 52700.03 88888.00 2006-12-28 05:06:36.409 362 18181.88 77.38 52699.98 88888.00 2006-12-28 05:06:36.909 362 18181.65 77.39 52699.99 88888.00 2006-12-28 05:06:37.409 362 18181.56 77.41 52699.97 88888.00 2006-12-28 05:06:37.909 362 18181.82 77.43 52699.94 88888.00 2006-12-28 05:06:38.409 362 18182.03 77.42 52700.05 88888.00 2006-12-28 05:06:38.909 362 18182.01 77.45 52700.10 88888.00 2006-12-28 05:06:39.409 362 18182.04 77.52 52700.18 88888.00 2006-12-28 05:06:39.909 362 18181.99 77.50 52700.14 88888.00 2006-12-28 05:06:40.409 362 18181.77 77.46 52700.02 88888.00 2006-12-28 05:06:40.909 362 18181.57 77.37 52699.91 88888.00 2006-12-28 05:06:41.409 362 18181.65 77.42 52699.89 88888.00 2006-12-28 05:06:41.909 362 18181.54 77.48 52699.88 88888.00 2006-12-28 05:06:42.409 362 18181.55 77.52 52700.09 88888.00 2006-12-28 05:06:42.909 362 18181.70 77.47 52700.16 88888.00 2006-12-28 05:06:43.409 362 18181.75 77.47 52699.94 88888.00 2006-12-28 05:06:43.909 362 18181.78 77.54 52699.87 88888.00 2006-12-28 05:06:44.409 362 18181.92 77.63 52700.11 88888.00 2006-12-28 05:06:44.909 362 18181.99 77.55 52700.18 88888.00 2006-12-28 05:06:45.409 362 18182.04 77.50 52700.30 88888.00 2006-12-28 05:06:45.909 362 18181.92 77.47 52700.27 88888.00 2006-12-28 05:06:46.409 362 18181.89 77.46 52700.14 88888.00 2006-12-28 05:06:46.909 362 18181.89 77.42 52699.98 88888.00 2006-12-28 05:06:47.409 362 18181.86 77.39 52700.03 88888.00 2006-12-28 05:06:47.909 362 18181.79 77.44 52700.03 88888.00 2006-12-28 05:06:48.409 362 18181.62 77.45 52699.99 88888.00 2006-12-28 05:06:48.909 362 18181.50 77.48 52700.05 88888.00 2006-12-28 05:06:49.409 362 18181.51 77.54 52699.97 88888.00 2006-12-28 05:06:49.909 362 18181.53 77.59 52699.95 88888.00 2006-12-28 05:06:50.409 362 18181.46 77.61 52700.02 88888.00 2006-12-28 05:06:50.909 362 18181.72 77.55 52700.03 88888.00 2006-12-28 05:06:51.409 362 18181.84 77.51 52700.05 88888.00 2006-12-28 05:06:51.909 362 18181.86 77.54 52700.17 88888.00 2006-12-28 05:06:52.409 362 18181.84 77.54 52700.21 88888.00 2006-12-28 05:06:52.909 362 18181.84 77.57 52700.19 88888.00 2006-12-28 05:06:53.409 362 18181.81 77.51 52700.23 88888.00 2006-12-28 05:06:53.909 362 18181.83 77.46 52700.19 88888.00 2006-12-28 05:06:54.409 362 18181.90 77.46 52700.23 88888.00 2006-12-28 05:06:54.909 362 18181.97 77.50 52700.18 88888.00 2006-12-28 05:06:55.409 362 18181.92 77.49 52700.07 88888.00 2006-12-28 05:06:55.909 362 18181.90 77.57 52700.08 88888.00 2006-12-28 05:06:56.409 362 18181.86 77.65 52700.18 88888.00 2006-12-28 05:06:56.909 362 18181.93 77.68 52700.12 88888.00 2006-12-28 05:06:57.409 362 18182.07 77.68 52700.04 88888.00 2006-12-28 05:06:57.909 362 18182.06 77.72 52700.03 88888.00 2006-12-28 05:06:58.409 362 18182.04 77.80 52700.10 88888.00 2006-12-28 05:06:58.909 362 18182.10 77.82 52700.08 88888.00 2006-12-28 05:06:59.409 362 18182.03 77.77 52700.12 88888.00 2006-12-28 05:06:59.909 362 18181.90 77.71 52700.11 88888.00 2006-12-28 05:07:00.409 362 18181.98 77.76 52700.10 88888.00 2006-12-28 05:07:00.909 362 18181.93 77.74 52699.98 88888.00 2006-12-28 05:07:01.409 362 18181.79 77.76 52699.92 88888.00 2006-12-28 05:07:01.909 362 18181.89 77.72 52700.00 88888.00 2006-12-28 05:07:02.409 362 18181.95 77.68 52700.00 88888.00 2006-12-28 05:07:02.909 362 18181.94 77.69 52700.03 88888.00 2006-12-28 05:07:03.409 362 18181.90 77.68 52700.06 88888.00 2006-12-28 05:07:03.909 362 18181.82 77.67 52700.06 88888.00 2006-12-28 05:07:04.409 362 18181.90 77.67 52700.15 88888.00 2006-12-28 05:07:04.909 362 18181.92 77.64 52700.19 88888.00 2006-12-28 05:07:05.409 362 18181.81 77.68 52700.17 88888.00 2006-12-28 05:07:05.909 362 18181.83 77.63 52700.16 88888.00 2006-12-28 05:07:06.409 362 18181.77 77.61 52700.16 88888.00 2006-12-28 05:07:06.909 362 18181.73 77.65 52700.06 88888.00 2006-12-28 05:07:07.409 362 18181.66 77.66 52700.05 88888.00 2006-12-28 05:07:07.909 362 18181.77 77.49 52700.15 88888.00 2006-12-28 05:07:08.409 362 18181.74 77.41 52700.29 88888.00 2006-12-28 05:07:08.909 362 18181.67 77.44 52700.27 88888.00 2006-12-28 05:07:09.409 362 18181.82 77.43 52700.22 88888.00 2006-12-28 05:07:09.909 362 18181.88 77.37 52700.18 88888.00 2006-12-28 05:07:10.409 362 18181.96 77.34 52700.04 88888.00 2006-12-28 05:07:10.909 362 18181.90 77.30 52699.99 88888.00 2006-12-28 05:07:11.409 362 18181.92 77.32 52699.96 88888.00 2006-12-28 05:07:11.909 362 18181.89 77.39 52699.99 88888.00 2006-12-28 05:07:12.409 362 18181.90 77.37 52700.06 88888.00 2006-12-28 05:07:12.909 362 18181.97 77.36 52700.18 88888.00 2006-12-28 05:07:13.409 362 18181.93 77.37 52700.14 88888.00 2006-12-28 05:07:13.909 362 18181.96 77.42 52700.18 88888.00 2006-12-28 05:07:14.409 362 18181.92 77.48 52700.20 88888.00 2006-12-28 05:07:14.909 362 18181.79 77.55 52700.17 88888.00 2006-12-28 05:07:15.409 362 18182.04 77.64 52699.99 88888.00 2006-12-28 05:07:15.909 362 18182.08 77.65 52699.98 88888.00 2006-12-28 05:07:16.409 362 18182.08 77.66 52699.95 88888.00 2006-12-28 05:07:16.909 362 18182.09 77.64 52699.97 88888.00 2006-12-28 05:07:17.409 362 18182.09 77.61 52699.96 88888.00 2006-12-28 05:07:17.909 362 18182.04 77.59 52699.92 88888.00 2006-12-28 05:07:18.409 362 18182.03 77.70 52699.82 88888.00 2006-12-28 05:07:18.909 362 18182.04 77.78 52699.80 88888.00 2006-12-28 05:07:19.409 362 18182.04 77.79 52699.86 88888.00 2006-12-28 05:07:19.909 362 18182.07 77.72 52700.06 88888.00 2006-12-28 05:07:20.409 362 18182.04 77.68 52700.03 88888.00 2006-12-28 05:07:20.909 362 18181.96 77.55 52700.04 88888.00 2006-12-28 05:07:21.409 362 18181.96 77.50 52700.04 88888.00 2006-12-28 05:07:21.909 362 18181.84 77.46 52700.08 88888.00 2006-12-28 05:07:22.409 362 18181.78 77.46 52700.19 88888.00 2006-12-28 05:07:22.909 362 18181.85 77.41 52700.20 88888.00 2006-12-28 05:07:23.409 362 18181.95 77.43 52700.15 88888.00 2006-12-28 05:07:23.909 362 18181.96 77.41 52699.98 88888.00 2006-12-28 05:07:24.409 362 18181.81 77.37 52699.93 88888.00 2006-12-28 05:07:24.909 362 18181.74 77.36 52699.98 88888.00 2006-12-28 05:07:25.409 362 18181.82 77.43 52699.98 88888.00 2006-12-28 05:07:25.909 362 18181.77 77.54 52700.07 88888.00 2006-12-28 05:07:26.409 362 18181.83 77.74 52700.11 88888.00 2006-12-28 05:07:26.909 362 18181.84 77.73 52700.02 88888.00 2006-12-28 05:07:27.409 362 18181.78 77.70 52699.99 88888.00 2006-12-28 05:07:27.909 362 18181.79 77.63 52700.12 88888.00 2006-12-28 05:07:28.409 362 18181.95 77.68 52700.11 88888.00 2006-12-28 05:07:28.909 362 18182.04 77.63 52700.11 88888.00 2006-12-28 05:07:29.409 362 18182.00 77.64 52700.12 88888.00 2006-12-28 05:07:29.909 362 18182.10 77.66 52700.06 88888.00 2006-12-28 05:07:30.409 362 18181.98 77.68 52699.96 88888.00 2006-12-28 05:07:30.909 362 18182.01 77.73 52700.07 88888.00 2006-12-28 05:07:31.409 362 18182.14 77.75 52700.14 88888.00 2006-12-28 05:07:31.909 362 18181.86 77.77 52700.10 88888.00 2006-12-28 05:07:32.409 362 18181.76 77.74 52700.09 88888.00 2006-12-28 05:07:32.909 362 18181.93 77.77 52700.12 88888.00 2006-12-28 05:07:33.409 362 18181.93 77.74 52700.23 88888.00 2006-12-28 05:07:33.909 362 18181.97 77.65 52700.16 88888.00 2006-12-28 05:07:34.409 362 18182.07 77.66 52700.02 88888.00 2006-12-28 05:07:34.909 362 18181.97 77.61 52700.14 88888.00 2006-12-28 05:07:35.409 362 18182.11 77.62 52700.16 88888.00 2006-12-28 05:07:35.909 362 18182.18 77.69 52700.15 88888.00 2006-12-28 05:07:36.409 362 18182.18 77.75 52700.18 88888.00 2006-12-28 05:07:36.909 362 18182.10 77.80 52700.16 88888.00 2006-12-28 05:07:37.409 362 18182.06 77.72 52700.07 88888.00 2006-12-28 05:07:37.909 362 18181.98 77.77 52700.08 88888.00 2006-12-28 05:07:38.409 362 18182.04 77.72 52700.11 88888.00 2006-12-28 05:07:38.909 362 18181.97 77.74 52700.10 88888.00 2006-12-28 05:07:39.409 362 18181.90 77.74 52700.11 88888.00 2006-12-28 05:07:39.909 362 18181.74 77.75 52700.10 88888.00 2006-12-28 05:07:40.409 362 18181.76 77.75 52700.20 88888.00 2006-12-28 05:07:40.909 362 18181.84 77.58 52700.26 88888.00 2006-12-28 05:07:41.409 362 18181.90 77.50 52700.17 88888.00 2006-12-28 05:07:41.909 362 18181.61 77.54 52700.09 88888.00 2006-12-28 05:07:42.409 362 18181.64 77.55 52700.09 88888.00 2006-12-28 05:07:42.909 362 18181.89 77.51 52700.08 88888.00 2006-12-28 05:07:43.409 362 18182.04 77.53 52700.19 88888.00 2006-12-28 05:07:43.909 362 18181.96 77.71 52700.15 88888.00 2006-12-28 05:07:44.409 362 18181.89 77.66 52700.08 88888.00 2006-12-28 05:07:44.909 362 18182.05 77.66 52700.04 88888.00 2006-12-28 05:07:45.409 362 18181.99 77.70 52700.14 88888.00 2006-12-28 05:07:45.909 362 18181.93 77.74 52700.00 88888.00 2006-12-28 05:07:46.409 362 18182.00 77.73 52699.82 88888.00 2006-12-28 05:07:46.909 362 18182.00 77.57 52699.88 88888.00 2006-12-28 05:07:47.409 362 18181.94 77.59 52700.03 88888.00 2006-12-28 05:07:47.909 362 18181.83 77.58 52700.07 88888.00 2006-12-28 05:07:48.409 362 18181.96 77.61 52699.99 88888.00 2006-12-28 05:07:48.909 362 18182.06 77.64 52699.98 88888.00 2006-12-28 05:07:49.409 362 18182.00 77.65 52700.03 88888.00 2006-12-28 05:07:49.909 362 18182.07 77.62 52700.03 88888.00 2006-12-28 05:07:50.409 362 18182.01 77.46 52699.97 88888.00 2006-12-28 05:07:50.909 362 18181.98 77.46 52700.02 88888.00 2006-12-28 05:07:51.409 362 18181.83 77.64 52700.11 88888.00 2006-12-28 05:07:51.909 362 18181.81 77.64 52700.07 88888.00 2006-12-28 05:07:52.409 362 18181.87 77.66 52699.98 88888.00 2006-12-28 05:07:52.909 362 18181.77 77.66 52699.98 88888.00 2006-12-28 05:07:53.409 362 18181.87 77.69 52699.97 88888.00 2006-12-28 05:07:53.909 362 18181.79 77.63 52700.03 88888.00 2006-12-28 05:07:54.409 362 18181.83 77.67 52700.10 88888.00 2006-12-28 05:07:54.909 362 18181.82 77.63 52700.18 88888.00 2006-12-28 05:07:55.409 362 18181.95 77.66 52700.22 88888.00 2006-12-28 05:07:55.909 362 18182.04 77.69 52700.16 88888.00 2006-12-28 05:07:56.409 362 18181.88 77.65 52700.18 88888.00 2006-12-28 05:07:56.909 362 18181.86 77.66 52700.15 88888.00 2006-12-28 05:07:57.409 362 18181.81 77.66 52700.12 88888.00 2006-12-28 05:07:57.909 362 18181.72 77.65 52700.16 88888.00 2006-12-28 05:07:58.409 362 18181.81 77.62 52700.06 88888.00 2006-12-28 05:07:58.909 362 18181.98 77.64 52700.02 88888.00 2006-12-28 05:07:59.409 362 18181.97 77.45 52700.09 88888.00 2006-12-28 05:07:59.909 362 18181.99 77.35 52700.17 88888.00 2006-12-28 05:08:00.409 362 18181.88 77.32 52700.20 88888.00 2006-12-28 05:08:00.909 362 18181.93 77.36 52700.14 88888.00 2006-12-28 05:08:01.409 362 18182.04 77.43 52700.06 88888.00 2006-12-28 05:08:01.909 362 18182.05 77.46 52699.93 88888.00 2006-12-28 05:08:02.409 362 18181.88 77.54 52699.85 88888.00 2006-12-28 05:08:02.909 362 18181.73 77.44 52699.91 88888.00 2006-12-28 05:08:03.409 362 18181.59 77.32 52699.99 88888.00 2006-12-28 05:08:03.909 362 18181.86 77.38 52700.09 88888.00 2006-12-28 05:08:04.409 362 18181.84 77.48 52700.03 88888.00 2006-12-28 05:08:04.909 362 18181.87 77.43 52699.96 88888.00 2006-12-28 05:08:05.409 362 18181.89 77.35 52699.92 88888.00 2006-12-28 05:08:05.909 362 18181.89 77.39 52699.92 88888.00 2006-12-28 05:08:06.409 362 18181.94 77.51 52699.97 88888.00 2006-12-28 05:08:06.909 362 18181.94 77.67 52699.99 88888.00 2006-12-28 05:08:07.409 362 18181.81 77.74 52699.89 88888.00 2006-12-28 05:08:07.909 362 18181.83 77.75 52699.94 88888.00 2006-12-28 05:08:08.409 362 18181.89 77.74 52699.97 88888.00 2006-12-28 05:08:08.909 362 18181.97 77.85 52700.03 88888.00 2006-12-28 05:08:09.409 362 18181.94 77.83 52700.02 88888.00 2006-12-28 05:08:09.909 362 18181.89 77.81 52700.07 88888.00 2006-12-28 05:08:10.409 362 18181.81 77.77 52700.15 88888.00 2006-12-28 05:08:10.909 362 18181.81 77.69 52700.10 88888.00 2006-12-28 05:08:11.409 362 18181.85 77.62 52700.06 88888.00 2006-12-28 05:08:11.909 362 18181.84 77.63 52700.16 88888.00 2006-12-28 05:08:12.409 362 18181.78 77.58 52700.26 88888.00 2006-12-28 05:08:12.909 362 18181.61 77.54 52700.29 88888.00 2006-12-28 05:08:13.409 362 18181.73 77.55 52700.16 88888.00 2006-12-28 05:08:13.909 362 18181.76 77.61 52700.04 88888.00 2006-12-28 05:08:14.409 362 18181.73 77.58 52699.89 88888.00 2006-12-28 05:08:14.909 362 18181.64 77.58 52699.92 88888.00 2006-12-28 05:08:15.409 362 18181.81 77.61 52700.06 88888.00 2006-12-28 05:08:15.909 362 18181.88 77.53 52700.03 88888.00 2006-12-28 05:08:16.409 362 18181.99 77.48 52699.98 88888.00 2006-12-28 05:08:16.909 362 18182.04 77.50 52699.91 88888.00 2006-12-28 05:08:17.409 362 18181.99 77.54 52699.85 88888.00 2006-12-28 05:08:17.909 362 18182.00 77.47 52699.88 88888.00 2006-12-28 05:08:18.409 362 18181.96 77.52 52699.89 88888.00 2006-12-28 05:08:18.909 362 18181.98 77.58 52699.96 88888.00 2006-12-28 05:08:19.409 362 18181.89 77.58 52699.86 88888.00 2006-12-28 05:08:19.909 362 18181.75 77.47 52699.94 88888.00 2006-12-28 05:08:20.409 362 18181.75 77.48 52699.97 88888.00 2006-12-28 05:08:20.909 362 18181.90 77.51 52699.98 88888.00 2006-12-28 05:08:21.409 362 18181.96 77.48 52699.86 88888.00 2006-12-28 05:08:21.909 362 18182.08 77.43 52699.91 88888.00 2006-12-28 05:08:22.409 362 18182.08 77.52 52699.94 88888.00 2006-12-28 05:08:22.909 362 18182.00 77.55 52700.05 88888.00 2006-12-28 05:08:23.409 362 18182.07 77.49 52700.07 88888.00 2006-12-28 05:08:23.909 362 18182.01 77.46 52700.07 88888.00 2006-12-28 05:08:24.409 362 18181.95 77.43 52700.12 88888.00 2006-12-28 05:08:24.909 362 18182.08 77.46 52700.11 88888.00 2006-12-28 05:08:25.409 362 18182.01 77.42 52700.11 88888.00 2006-12-28 05:08:25.909 362 18181.97 77.44 52700.05 88888.00 2006-12-28 05:08:26.409 362 18181.96 77.51 52700.02 88888.00 2006-12-28 05:08:26.909 362 18181.86 77.53 52700.15 88888.00 2006-12-28 05:08:27.409 362 18181.93 77.50 52700.12 88888.00 2006-12-28 05:08:27.909 362 18182.09 77.44 52700.07 88888.00 2006-12-28 05:08:28.409 362 18182.08 77.47 52700.11 88888.00 2006-12-28 05:08:28.909 362 18182.06 77.54 52700.08 88888.00 2006-12-28 05:08:29.409 362 18182.15 77.49 52700.09 88888.00 2006-12-28 05:08:29.909 362 18182.14 77.45 52700.06 88888.00 2006-12-28 05:08:30.409 362 18182.01 77.45 52700.04 88888.00 2006-12-28 05:08:30.909 362 18181.94 77.42 52700.00 88888.00 2006-12-28 05:08:31.409 362 18181.73 77.49 52699.94 88888.00 2006-12-28 05:08:31.909 362 18181.79 77.52 52699.99 88888.00 2006-12-28 05:08:32.409 362 18181.83 77.48 52699.98 88888.00 2006-12-28 05:08:32.909 362 18181.77 77.51 52700.06 88888.00 2006-12-28 05:08:33.409 362 18181.73 77.55 52700.09 88888.00 2006-12-28 05:08:33.909 362 18181.61 77.59 52700.09 88888.00 2006-12-28 05:08:34.409 362 18181.74 77.57 52700.26 88888.00 2006-12-28 05:08:34.909 362 18181.76 77.51 52700.28 88888.00 2006-12-28 05:08:35.409 362 18181.81 77.49 52700.11 88888.00 2006-12-28 05:08:35.909 362 18181.78 77.55 52699.98 88888.00 2006-12-28 05:08:36.409 362 18181.72 77.52 52700.04 88888.00 2006-12-28 05:08:36.909 362 18181.83 77.56 52699.97 88888.00 2006-12-28 05:08:37.409 362 18181.81 77.52 52700.06 88888.00 2006-12-28 05:08:37.909 362 18181.72 77.55 52700.16 88888.00 2006-12-28 05:08:38.409 362 18181.63 77.59 52700.17 88888.00 2006-12-28 05:08:38.909 362 18181.97 77.47 52700.24 88888.00 2006-12-28 05:08:39.409 362 18182.06 77.50 52700.18 88888.00 2006-12-28 05:08:39.909 362 18182.04 77.55 52700.08 88888.00 2006-12-28 05:08:40.409 362 18181.83 77.53 52700.12 88888.00 2006-12-28 05:08:40.909 362 18181.87 77.49 52700.12 88888.00 2006-12-28 05:08:41.409 362 18181.88 77.46 52700.04 88888.00 2006-12-28 05:08:41.909 362 18181.94 77.50 52700.05 88888.00 2006-12-28 05:08:42.409 362 18181.89 77.59 52700.11 88888.00 2006-12-28 05:08:42.909 362 18182.00 77.52 52700.18 88888.00 2006-12-28 05:08:43.409 362 18182.04 77.53 52700.18 88888.00 2006-12-28 05:08:43.909 362 18181.90 77.59 52700.08 88888.00 2006-12-28 05:08:44.409 362 18181.81 77.55 52700.03 88888.00 2006-12-28 05:08:44.909 362 18181.96 77.53 52699.97 88888.00 2006-12-28 05:08:45.409 362 18182.13 77.54 52700.07 88888.00 2006-12-28 05:08:45.909 362 18182.13 77.61 52700.09 88888.00 2006-12-28 05:08:46.409 362 18181.92 77.56 52700.05 88888.00 2006-12-28 05:08:46.909 362 18181.83 77.48 52700.08 88888.00 2006-12-28 05:08:47.409 362 18181.94 77.53 52700.07 88888.00 2006-12-28 05:08:47.909 362 18181.82 77.61 52700.08 88888.00 2006-12-28 05:08:48.409 362 18181.89 77.65 52700.09 88888.00 2006-12-28 05:08:48.909 362 18181.86 77.65 52700.14 88888.00 2006-12-28 05:08:49.409 362 18181.62 77.61 52700.17 88888.00 2006-12-28 05:08:49.909 362 18181.62 77.66 52700.23 88888.00 2006-12-28 05:08:50.409 362 18181.60 77.66 52700.24 88888.00 2006-12-28 05:08:50.909 362 18181.72 77.64 52700.23 88888.00 2006-12-28 05:08:51.409 362 18181.67 77.61 52700.31 88888.00 2006-12-28 05:08:51.909 362 18181.66 77.57 52700.33 88888.00 2006-12-28 05:08:52.409 362 18181.60 77.57 52700.31 88888.00 2006-12-28 05:08:52.909 362 18181.65 77.58 52700.22 88888.00 2006-12-28 05:08:53.409 362 18181.64 77.42 52700.26 88888.00 2006-12-28 05:08:53.909 362 18181.57 77.31 52700.21 88888.00 2006-12-28 05:08:54.409 362 18181.65 77.23 52700.16 88888.00 2006-12-28 05:08:54.909 362 18181.64 77.26 52700.16 88888.00 2006-12-28 05:08:55.409 362 18181.59 77.42 52700.19 88888.00 2006-12-28 05:08:55.909 362 18181.53 77.52 52700.09 88888.00 2006-12-28 05:08:56.409 362 18181.55 77.55 52700.08 88888.00 2006-12-28 05:08:56.909 362 18181.50 77.54 52700.15 88888.00 2006-12-28 05:08:57.409 362 18181.56 77.37 52700.04 88888.00 2006-12-28 05:08:57.909 362 18181.70 77.21 52699.98 88888.00 2006-12-28 05:08:58.409 362 18181.67 77.21 52700.03 88888.00 2006-12-28 05:08:58.909 362 18181.77 77.20 52700.16 88888.00 2006-12-28 05:08:59.409 362 18181.72 77.20 52700.18 88888.00 2006-12-28 05:08:59.909 362 18181.61 77.21 52700.02 88888.00 2006-12-28 05:09:00.409 362 18181.78 77.29 52699.95 88888.00 2006-12-28 05:09:00.909 362 18182.07 77.32 52699.94 88888.00 2006-12-28 05:09:01.409 362 18182.00 77.32 52699.96 88888.00 2006-12-28 05:09:01.909 362 18181.99 77.24 52699.94 88888.00 2006-12-28 05:09:02.409 362 18182.01 77.36 52699.89 88888.00 2006-12-28 05:09:02.909 362 18182.11 77.43 52699.98 88888.00 2006-12-28 05:09:03.409 362 18182.13 77.46 52700.14 88888.00 2006-12-28 05:09:03.909 362 18182.03 77.69 52700.19 88888.00 2006-12-28 05:09:04.409 362 18182.06 77.73 52700.27 88888.00 2006-12-28 05:09:04.909 362 18181.93 77.68 52700.18 88888.00 2006-12-28 05:09:05.409 362 18181.76 77.72 52700.09 88888.00 2006-12-28 05:09:05.909 362 18181.67 77.81 52700.17 88888.00 2006-12-28 05:09:06.409 362 18181.62 77.74 52700.21 88888.00 2006-12-28 05:09:06.909 362 18181.72 77.72 52700.21 88888.00 2006-12-28 05:09:07.409 362 18181.68 77.67 52700.19 88888.00 2006-12-28 05:09:07.909 362 18181.68 77.69 52700.09 88888.00 2006-12-28 05:09:08.409 362 18181.60 77.67 52700.08 88888.00 2006-12-28 05:09:08.909 362 18181.60 77.68 52700.15 88888.00 2006-12-28 05:09:09.409 362 18181.74 77.58 52700.12 88888.00 2006-12-28 05:09:09.909 362 18181.95 77.56 52700.03 88888.00 2006-12-28 05:09:10.409 362 18181.84 77.55 52700.14 88888.00 2006-12-28 05:09:10.909 362 18181.96 77.57 52700.18 88888.00 2006-12-28 05:09:11.409 362 18182.01 77.69 52700.18 88888.00 2006-12-28 05:09:11.909 362 18181.96 77.66 52700.07 88888.00 2006-12-28 05:09:12.409 362 18182.05 77.64 52699.98 88888.00 2006-12-28 05:09:12.909 362 18182.08 77.69 52699.93 88888.00 2006-12-28 05:09:13.409 362 18182.01 77.63 52699.95 88888.00 2006-12-28 05:09:13.909 362 18182.07 77.59 52700.06 88888.00 2006-12-28 05:09:14.409 362 18182.14 77.63 52700.12 88888.00 2006-12-28 05:09:14.909 362 18182.17 77.59 52700.04 88888.00 2006-12-28 05:09:15.409 362 18182.21 77.52 52700.11 88888.00 2006-12-28 05:09:15.909 362 18182.07 77.56 52700.07 88888.00 2006-12-28 05:09:16.409 362 18181.98 77.61 52700.03 88888.00 2006-12-28 05:09:16.909 362 18181.96 77.63 52700.10 88888.00 2006-12-28 05:09:17.409 362 18181.93 77.71 52700.07 88888.00 2006-12-28 05:09:17.909 362 18181.92 77.68 52699.98 88888.00 2006-12-28 05:09:18.409 362 18181.98 77.74 52699.99 88888.00 2006-12-28 05:09:18.909 362 18181.99 77.70 52700.15 88888.00 2006-12-28 05:09:19.409 362 18181.96 77.71 52700.21 88888.00 2006-12-28 05:09:19.909 362 18181.93 77.72 52700.10 88888.00 2006-12-28 05:09:20.409 362 18181.81 77.73 52700.02 88888.00 2006-12-28 05:09:20.909 362 18181.84 77.70 52700.07 88888.00 2006-12-28 05:09:21.409 362 18181.82 77.67 52699.97 88888.00 2006-12-28 05:09:21.909 362 18181.86 77.65 52699.89 88888.00 2006-12-28 05:09:22.409 362 18181.96 77.57 52699.95 88888.00 2006-12-28 05:09:22.909 362 18181.92 77.59 52700.07 88888.00 2006-12-28 05:09:23.409 362 18181.98 77.53 52700.11 88888.00 2006-12-28 05:09:23.909 362 18181.90 77.34 52700.14 88888.00 2006-12-28 05:09:24.409 362 18181.79 77.31 52700.08 88888.00 2006-12-28 05:09:24.909 362 18181.88 77.36 52700.06 88888.00 2006-12-28 05:09:25.409 362 18182.08 77.39 52700.08 88888.00 2006-12-28 05:09:25.909 362 18182.07 77.39 52699.98 88888.00 2006-12-28 05:09:26.409 362 18181.99 77.44 52700.10 88888.00 2006-12-28 05:09:26.909 362 18181.84 77.52 52700.16 88888.00 2006-12-28 05:09:27.409 362 18181.71 77.51 52700.16 88888.00 2006-12-28 05:09:27.909 362 18181.65 77.54 52700.16 88888.00 2006-12-28 05:09:28.409 362 18181.67 77.43 52700.18 88888.00 2006-12-28 05:09:28.909 362 18181.75 77.41 52700.07 88888.00 2006-12-28 05:09:29.409 362 18181.79 77.59 52699.96 88888.00 2006-12-28 05:09:29.909 362 18181.73 77.65 52700.07 88888.00 2006-12-28 05:09:30.409 362 18181.75 77.57 52700.03 88888.00 2006-12-28 05:09:30.909 362 18181.64 77.58 52700.07 88888.00 2006-12-28 05:09:31.409 362 18181.63 77.54 52700.04 88888.00 2006-12-28 05:09:31.909 362 18181.70 77.54 52700.14 88888.00 2006-12-28 05:09:32.409 362 18181.68 77.59 52700.14 88888.00 2006-12-28 05:09:32.909 362 18181.65 77.61 52700.17 88888.00 2006-12-28 05:09:33.409 362 18181.71 77.52 52700.15 88888.00 2006-12-28 05:09:33.909 362 18181.67 77.54 52700.19 88888.00 2006-12-28 05:09:34.409 362 18181.66 77.53 52700.18 88888.00 2006-12-28 05:09:34.909 362 18181.62 77.48 52700.18 88888.00 2006-12-28 05:09:35.409 362 18181.53 77.51 52700.22 88888.00 2006-12-28 05:09:35.909 362 18181.49 77.54 52700.20 88888.00 2006-12-28 05:09:36.409 362 18181.61 77.47 52700.24 88888.00 2006-12-28 05:09:36.909 362 18181.59 77.45 52700.23 88888.00 2006-12-28 05:09:37.409 362 18181.55 77.52 52700.11 88888.00 2006-12-28 05:09:37.909 362 18181.70 77.68 52700.12 88888.00 2006-12-28 05:09:38.409 362 18181.67 77.64 52700.17 88888.00 2006-12-28 05:09:38.909 362 18181.65 77.61 52700.19 88888.00 2006-12-28 05:09:39.409 362 18181.68 77.57 52700.16 88888.00 2006-12-28 05:09:39.909 362 18181.81 77.59 52700.23 88888.00 2006-12-28 05:09:40.409 362 18181.81 77.67 52700.26 88888.00 2006-12-28 05:09:40.909 362 18181.77 77.57 52700.39 88888.00 2006-12-28 05:09:41.409 362 18181.71 77.54 52700.34 88888.00 2006-12-28 05:09:41.909 362 18181.61 77.48 52700.27 88888.00 2006-12-28 05:09:42.409 362 18181.62 77.38 52700.26 88888.00 2006-12-28 05:09:42.909 362 18181.55 77.20 52700.32 88888.00 2006-12-28 05:09:43.409 362 18181.54 77.18 52700.24 88888.00 2006-12-28 05:09:43.909 362 18181.59 77.17 52700.35 88888.00 2006-12-28 05:09:44.409 362 18181.50 77.15 52700.43 88888.00 2006-12-28 05:09:44.909 362 18181.52 77.21 52700.41 88888.00 2006-12-28 05:09:45.409 362 18181.53 77.22 52700.45 88888.00 2006-12-28 05:09:45.909 362 18181.49 77.26 52700.29 88888.00 2006-12-28 05:09:46.409 362 18181.51 77.29 52700.18 88888.00 2006-12-28 05:09:46.909 362 18181.64 77.33 52700.21 88888.00 2006-12-28 05:09:47.409 362 18181.78 77.22 52700.30 88888.00 2006-12-28 05:09:47.909 362 18181.85 77.13 52700.28 88888.00 2006-12-28 05:09:48.409 362 18181.84 77.19 52700.33 88888.00 2006-12-28 05:09:48.909 362 18181.89 77.29 52700.24 88888.00 2006-12-28 05:09:49.409 362 18181.86 77.28 52700.23 88888.00 2006-12-28 05:09:49.909 362 18181.92 77.18 52700.23 88888.00 2006-12-28 05:09:50.409 362 18182.00 77.21 52700.32 88888.00 2006-12-28 05:09:50.909 362 18181.84 77.25 52700.44 88888.00 2006-12-28 05:09:51.409 362 18181.71 77.30 52700.44 88888.00 2006-12-28 05:09:51.909 362 18181.64 77.26 52700.40 88888.00 2006-12-28 05:09:52.409 362 18181.64 77.26 52700.47 88888.00 2006-12-28 05:09:52.909 362 18181.66 77.28 52700.33 88888.00 2006-12-28 05:09:53.409 362 18181.71 77.32 52700.35 88888.00 2006-12-28 05:09:53.909 362 18181.64 77.21 52700.44 88888.00 2006-12-28 05:09:54.409 362 18181.63 77.21 52700.49 88888.00 2006-12-28 05:09:54.909 362 18181.68 77.22 52700.52 88888.00 2006-12-28 05:09:55.409 362 18181.87 77.22 52700.54 88888.00 2006-12-28 05:09:55.909 362 18181.94 77.25 52700.42 88888.00 2006-12-28 05:09:56.409 362 18181.93 77.23 52700.37 88888.00 2006-12-28 05:09:56.909 362 18181.83 77.28 52700.41 88888.00 2006-12-28 05:09:57.409 362 18181.84 77.32 52700.27 88888.00 2006-12-28 05:09:57.909 362 18181.96 77.32 52700.23 88888.00 2006-12-28 05:09:58.409 362 18182.06 77.32 52700.24 88888.00 2006-12-28 05:09:58.909 362 18182.03 77.29 52700.20 88888.00 2006-12-28 05:09:59.409 362 18181.95 77.25 52700.24 88888.00 2006-12-28 05:09:59.909 362 18181.85 77.20 52700.22 88888.00 2006-12-28 05:10:00.409 362 18181.78 77.25 52700.19 88888.00 2006-12-28 05:10:00.909 362 18181.94 77.48 52700.20 88888.00 2006-12-28 05:10:01.409 362 18182.01 77.56 52700.24 88888.00 2006-12-28 05:10:01.909 362 18182.16 77.47 52700.24 88888.00 2006-12-28 05:10:02.409 362 18182.07 77.50 52700.26 88888.00 2006-12-28 05:10:02.909 362 18182.05 77.53 52700.34 88888.00 2006-12-28 05:10:03.409 362 18182.08 77.47 52700.38 88888.00 2006-12-28 05:10:03.909 362 18182.05 77.51 52700.37 88888.00 2006-12-28 05:10:04.409 362 18181.96 77.51 52700.31 88888.00 2006-12-28 05:10:04.909 362 18182.00 77.56 52700.37 88888.00 2006-12-28 05:10:05.409 362 18182.17 77.61 52700.35 88888.00 2006-12-28 05:10:05.909 362 18181.88 77.58 52700.37 88888.00 2006-12-28 05:10:06.409 362 18181.83 77.53 52700.34 88888.00 2006-12-28 05:10:06.909 362 18181.98 77.55 52700.30 88888.00 2006-12-28 05:10:07.409 362 18182.04 77.58 52700.24 88888.00 2006-12-28 05:10:07.909 362 18182.13 77.54 52700.26 88888.00 2006-12-28 05:10:08.409 362 18182.13 77.52 52700.43 88888.00 2006-12-28 05:10:08.909 362 18182.11 77.52 52700.45 88888.00 2006-12-28 05:10:09.409 362 18182.06 77.46 52700.37 88888.00 2006-12-28 05:10:09.909 362 18182.09 77.40 52700.33 88888.00 2006-12-28 05:10:10.409 362 18182.04 77.36 52700.40 88888.00 2006-12-28 05:10:10.909 362 18181.90 77.34 52700.33 88888.00 2006-12-28 05:10:11.409 362 18181.79 77.33 52700.41 88888.00 2006-12-28 05:10:11.909 362 18181.82 77.31 52700.38 88888.00 2006-12-28 05:10:12.409 362 18181.81 77.28 52700.41 88888.00 2006-12-28 05:10:12.909 362 18181.93 77.18 52700.38 88888.00 2006-12-28 05:10:13.409 362 18182.04 77.22 52700.23 88888.00 2006-12-28 05:10:13.909 362 18181.96 77.30 52700.32 88888.00 2006-12-28 05:10:14.409 362 18181.99 77.32 52700.19 88888.00 2006-12-28 05:10:14.909 362 18181.98 77.31 52700.10 88888.00 2006-12-28 05:10:15.409 362 18182.01 77.25 52700.11 88888.00 2006-12-28 05:10:15.909 362 18182.03 77.18 52700.14 88888.00 2006-12-28 05:10:16.409 362 18181.96 77.17 52700.22 88888.00 2006-12-28 05:10:16.909 362 18182.00 77.16 52700.34 88888.00 2006-12-28 05:10:17.409 362 18182.03 77.13 52700.18 88888.00 2006-12-28 05:10:17.909 362 18181.94 77.14 52700.18 88888.00 2006-12-28 05:10:18.409 362 18182.00 77.13 52700.38 88888.00 2006-12-28 05:10:18.909 362 18182.13 77.17 52700.47 88888.00 2006-12-28 05:10:19.409 362 18182.09 77.10 52700.38 88888.00 2006-12-28 05:10:19.909 362 18182.06 77.08 52700.26 88888.00 2006-12-28 05:10:20.409 362 18182.16 77.10 52700.19 88888.00 2006-12-28 05:10:20.909 362 18182.07 77.19 52700.19 88888.00 2006-12-28 05:10:21.409 362 18181.97 77.35 52700.30 88888.00 2006-12-28 05:10:21.909 362 18181.99 77.32 52700.24 88888.00 2006-12-28 05:10:22.409 362 18182.06 77.26 52700.21 88888.00 2006-12-28 05:10:22.909 362 18181.95 77.18 52700.29 88888.00 2006-12-28 05:10:23.409 362 18181.93 77.24 52700.27 88888.00 2006-12-28 05:10:23.909 362 18182.10 77.29 52700.15 88888.00 2006-12-28 05:10:24.409 362 18182.03 77.17 52700.07 88888.00 2006-12-28 05:10:24.909 362 18181.78 77.20 52700.11 88888.00 2006-12-28 05:10:25.409 362 18181.78 77.25 52700.21 88888.00 2006-12-28 05:10:25.909 362 18181.77 77.25 52700.18 88888.00 2006-12-28 05:10:26.409 362 18181.70 77.25 52700.17 88888.00 2006-12-28 05:10:26.909 362 18181.62 77.25 52700.23 88888.00 2006-12-28 05:10:27.409 362 18181.56 77.29 52700.17 88888.00 2006-12-28 05:10:27.909 362 18181.72 77.29 52700.22 88888.00 2006-12-28 05:10:28.409 362 18181.79 77.34 52700.24 88888.00 2006-12-28 05:10:28.909 362 18181.84 77.39 52700.10 88888.00 2006-12-28 05:10:29.409 362 18181.82 77.41 52700.05 88888.00 2006-12-28 05:10:29.909 362 18181.88 77.26 52700.03 88888.00 2006-12-28 05:10:30.409 362 18181.85 77.19 52700.07 88888.00 2006-12-28 05:10:30.909 362 18181.75 77.26 52700.09 88888.00 2006-12-28 05:10:31.409 362 18181.65 77.32 52700.05 88888.00 2006-12-28 05:10:31.909 362 18181.60 77.37 52699.98 88888.00 2006-12-28 05:10:32.409 362 18181.55 77.38 52699.97 88888.00 2006-12-28 05:10:32.909 362 18181.61 77.34 52700.00 88888.00 2006-12-28 05:10:33.409 362 18181.52 77.29 52699.86 88888.00 2006-12-28 05:10:33.909 362 18181.67 77.29 52699.83 88888.00 2006-12-28 05:10:34.409 362 18181.64 77.33 52700.06 88888.00 2006-12-28 05:10:34.909 362 18181.72 77.30 52700.10 88888.00 2006-12-28 05:10:35.409 362 18181.84 77.30 52700.10 88888.00 2006-12-28 05:10:35.909 362 18182.03 77.25 52700.14 88888.00 2006-12-28 05:10:36.409 362 18181.92 77.22 52700.11 88888.00 2006-12-28 05:10:36.909 362 18181.89 77.20 52700.07 88888.00 2006-12-28 05:10:37.409 362 18181.86 77.17 52700.16 88888.00 2006-12-28 05:10:37.909 362 18181.75 77.17 52700.20 88888.00 2006-12-28 05:10:38.409 362 18181.62 77.22 52700.24 88888.00 2006-12-28 05:10:38.909 362 18181.87 77.20 52700.17 88888.00 2006-12-28 05:10:39.409 362 18181.90 77.19 52700.33 88888.00 2006-12-28 05:10:39.909 362 18181.81 77.21 52700.39 88888.00 2006-12-28 05:10:40.409 362 18181.88 77.22 52700.21 88888.00 2006-12-28 05:10:40.909 362 18181.74 77.16 52700.24 88888.00 2006-12-28 05:10:41.409 362 18181.68 77.14 52700.23 88888.00 2006-12-28 05:10:41.909 362 18181.72 77.19 52700.16 88888.00 2006-12-28 05:10:42.409 362 18181.89 77.20 52700.14 88888.00 2006-12-28 05:10:42.909 362 18181.83 77.19 52700.08 88888.00 2006-12-28 05:10:43.409 362 18181.76 77.21 52700.14 88888.00 2006-12-28 05:10:43.909 362 18181.78 77.23 52700.15 88888.00 2006-12-28 05:10:44.409 362 18181.76 77.23 52700.23 88888.00 2006-12-28 05:10:44.909 362 18181.78 77.28 52700.27 88888.00 2006-12-28 05:10:45.409 362 18181.67 77.31 52700.30 88888.00 2006-12-28 05:10:45.909 362 18181.55 77.29 52700.26 88888.00 2006-12-28 05:10:46.409 362 18181.59 77.21 52700.24 88888.00 2006-12-28 05:10:46.909 362 18181.65 77.20 52700.27 88888.00 2006-12-28 05:10:47.409 362 18181.83 77.25 52700.31 88888.00 2006-12-28 05:10:47.909 362 18181.82 77.31 52700.28 88888.00 2006-12-28 05:10:48.409 362 18181.79 77.33 52700.26 88888.00 2006-12-28 05:10:48.909 362 18181.78 77.31 52700.19 88888.00 2006-12-28 05:10:49.409 362 18181.64 77.31 52700.22 88888.00 2006-12-28 05:10:49.909 362 18181.66 77.28 52700.19 88888.00 2006-12-28 05:10:50.409 362 18181.73 77.26 52700.29 88888.00 2006-12-28 05:10:50.909 362 18181.82 77.32 52700.58 88888.00 2006-12-28 05:10:51.409 362 18181.94 77.28 52700.37 88888.00 2006-12-28 05:10:51.909 362 18181.90 77.23 52700.28 88888.00 2006-12-28 05:10:52.409 362 18181.87 77.26 52700.47 88888.00 2006-12-28 05:10:52.909 362 18181.83 77.23 52700.60 88888.00 2006-12-28 05:10:53.409 362 18181.86 77.17 52700.44 88888.00 2006-12-28 05:10:53.909 362 18181.77 77.24 52700.35 88888.00 2006-12-28 05:10:54.409 362 18181.71 77.24 52700.41 88888.00 2006-12-28 05:10:54.909 362 18181.70 77.20 52700.40 88888.00 2006-12-28 05:10:55.409 362 18181.73 77.23 52700.39 88888.00 2006-12-28 05:10:55.909 362 18181.68 77.20 52700.51 88888.00 2006-12-28 05:10:56.409 362 18181.68 77.20 52700.42 88888.00 2006-12-28 05:10:56.909 362 18181.59 77.20 52700.32 88888.00 2006-12-28 05:10:57.409 362 18181.54 77.25 52700.27 88888.00 2006-12-28 05:10:57.909 362 18181.51 77.25 52700.30 88888.00 2006-12-28 05:10:58.409 362 18181.61 77.13 52700.39 88888.00 2006-12-28 05:10:58.909 362 18181.84 77.21 52700.43 88888.00 2006-12-28 05:10:59.409 362 18181.81 77.26 52700.45 88888.00 2006-12-28 05:10:59.909 362 18181.72 77.18 52700.50 88888.00 2006-12-28 05:11:00.409 362 18181.62 77.05 52700.50 88888.00 2006-12-28 05:11:00.909 362 18181.68 77.07 52700.43 88888.00 2006-12-28 05:11:01.409 362 18181.74 77.10 52700.39 88888.00 2006-12-28 05:11:01.909 362 18181.88 77.04 52700.37 88888.00 2006-12-28 05:11:02.409 362 18181.90 77.06 52700.39 88888.00 2006-12-28 05:11:02.909 362 18181.85 77.14 52700.33 88888.00 2006-12-28 05:11:03.409 362 18181.83 77.20 52700.38 88888.00 2006-12-28 05:11:03.909 362 18181.84 77.10 52700.52 88888.00 2006-12-28 05:11:04.409 362 18181.86 77.07 52700.54 88888.00 2006-12-28 05:11:04.909 362 18181.98 77.21 52700.56 88888.00 2006-12-28 05:11:05.409 362 18182.03 77.33 52700.44 88888.00 2006-12-28 05:11:05.909 362 18181.97 77.26 52700.41 88888.00 2006-12-28 05:11:06.409 362 18181.87 77.19 52700.44 88888.00 2006-12-28 05:11:06.909 362 18181.93 77.23 52700.46 88888.00 2006-12-28 05:11:07.409 362 18181.83 77.25 52700.50 88888.00 2006-12-28 05:11:07.909 362 18181.87 77.29 52700.47 88888.00 2006-12-28 05:11:08.409 362 18181.82 77.26 52700.41 88888.00 2006-12-28 05:11:08.909 362 18181.76 77.21 52700.31 88888.00 2006-12-28 05:11:09.409 362 18181.79 77.14 52700.41 88888.00 2006-12-28 05:11:09.909 362 18181.94 77.14 52700.53 88888.00 2006-12-28 05:11:10.409 362 18181.89 77.16 52700.54 88888.00 2006-12-28 05:11:10.909 362 18181.87 77.19 52700.56 88888.00 2006-12-28 05:11:11.409 362 18181.74 77.21 52700.49 88888.00 2006-12-28 05:11:11.909 362 18181.89 77.18 52700.41 88888.00 2006-12-28 05:11:12.409 362 18182.00 77.15 52700.39 88888.00 2006-12-28 05:11:12.909 362 18181.81 77.13 52700.41 88888.00 2006-12-28 05:11:13.409 362 18181.63 77.13 52700.44 88888.00 2006-12-28 05:11:13.909 362 18181.70 77.14 52700.44 88888.00 2006-12-28 05:11:14.409 362 18181.71 77.12 52700.37 88888.00 2006-12-28 05:11:14.909 362 18181.64 77.14 52700.42 88888.00 2006-12-28 05:11:15.409 362 18181.72 77.20 52700.51 88888.00 2006-12-28 05:11:15.909 362 18181.72 77.25 52700.43 88888.00 2006-12-28 05:11:16.409 362 18181.55 77.22 52700.49 88888.00 2006-12-28 05:11:16.909 362 18181.55 77.19 52700.44 88888.00 2006-12-28 05:11:17.409 362 18181.61 77.22 52700.28 88888.00 2006-12-28 05:11:17.909 362 18181.50 77.20 52700.42 88888.00 2006-12-28 05:11:18.409 362 18181.45 77.22 52700.51 88888.00 2006-12-28 05:11:18.909 362 18181.48 77.22 52700.42 88888.00 2006-12-28 05:11:19.409 362 18181.45 77.18 52700.42 88888.00 2006-12-28 05:11:19.909 362 18181.52 77.05 52700.38 88888.00 2006-12-28 05:11:20.409 362 18181.57 76.95 52700.39 88888.00 2006-12-28 05:11:20.909 362 18181.52 76.88 52700.35 88888.00 2006-12-28 05:11:21.409 362 18181.51 76.78 52700.40 88888.00 2006-12-28 05:11:21.909 362 18181.66 76.79 52700.47 88888.00 2006-12-28 05:11:22.409 362 18181.74 76.78 52700.51 88888.00 2006-12-28 05:11:22.909 362 18181.68 76.80 52700.46 88888.00 2006-12-28 05:11:23.409 362 18181.61 76.70 52700.47 88888.00 2006-12-28 05:11:23.909 362 18181.56 76.31 52700.50 88888.00 2006-12-28 05:11:24.409 362 18181.71 76.47 52700.44 88888.00 2006-12-28 05:11:24.909 362 18181.68 76.68 52700.49 88888.00 2006-12-28 05:11:25.409 362 18181.70 76.75 52700.45 88888.00 2006-12-28 05:11:25.909 362 18181.61 76.75 52700.53 88888.00 2006-12-28 05:11:26.409 362 18181.75 76.67 52700.39 88888.00 2006-12-28 05:11:26.909 362 18181.87 76.73 52700.32 88888.00 2006-12-28 05:11:27.409 362 18181.67 76.72 52700.39 88888.00 2006-12-28 05:11:27.909 362 18181.61 76.79 52700.38 88888.00 2006-12-28 05:11:28.406 362 18181.61 76.77 52700.45 88888.00 2006-12-28 05:11:28.906 362 18181.41 76.68 52700.28 88888.00 2006-12-28 05:11:29.406 362 18181.44 76.69 52700.27 88888.00 2006-12-28 05:11:29.906 362 18181.50 76.62 52700.27 88888.00 2006-12-28 05:11:30.406 362 18181.72 76.64 52700.23 88888.00 2006-12-28 05:11:30.906 362 18181.92 76.65 52700.26 88888.00 2006-12-28 05:11:31.406 362 18181.95 76.68 52700.22 88888.00 2006-12-28 05:11:31.906 362 18181.87 76.73 52700.39 88888.00 2006-12-28 05:11:32.406 362 18181.82 76.72 52700.51 88888.00 2006-12-28 05:11:32.906 362 18181.83 76.67 52700.39 88888.00 2006-12-28 05:11:33.406 362 18181.83 76.71 52700.33 88888.00 2006-12-28 05:11:33.906 362 18181.84 76.79 52700.31 88888.00 2006-12-28 05:11:34.406 362 18181.84 76.88 52700.45 88888.00 2006-12-28 05:11:34.906 362 18181.73 77.09 52700.55 88888.00 2006-12-28 05:11:35.406 362 18181.60 77.09 52700.51 88888.00 2006-12-28 05:11:35.906 362 18181.81 77.09 52700.49 88888.00 2006-12-28 05:11:36.406 362 18181.76 77.03 52700.29 88888.00 2006-12-28 05:11:36.906 362 18181.65 76.99 52700.18 88888.00 2006-12-28 05:11:37.406 362 18181.71 76.85 52700.21 88888.00 2006-12-28 05:11:37.906 362 18181.79 76.80 52700.24 88888.00 2006-12-28 05:11:38.406 362 18181.93 76.78 52700.28 88888.00 2006-12-28 05:11:38.906 362 18181.96 76.73 52700.39 88888.00 2006-12-28 05:11:39.406 362 18181.98 76.77 52700.39 88888.00 2006-12-28 05:11:39.906 362 18182.04 76.84 52700.20 88888.00 2006-12-28 05:11:40.406 362 18182.10 76.80 52700.11 88888.00 2006-12-28 05:11:40.906 362 18182.09 76.84 52700.06 88888.00 2006-12-28 05:11:41.406 362 18182.15 76.83 52700.00 88888.00 2006-12-28 05:11:41.906 362 18182.16 76.75 52700.09 88888.00 2006-12-28 05:11:42.406 362 18182.16 76.74 52700.17 88888.00 2006-12-28 05:11:42.906 362 18182.17 76.79 52700.31 88888.00 2006-12-28 05:11:43.406 362 18182.16 76.82 52700.35 88888.00 2006-12-28 05:11:43.906 362 18182.10 76.88 52700.46 88888.00 2006-12-28 05:11:44.406 362 18182.04 76.84 52700.39 88888.00 2006-12-28 05:11:44.906 362 18182.06 76.75 52700.20 88888.00 2006-12-28 05:11:45.406 362 18181.96 76.74 52700.19 88888.00 2006-12-28 05:11:45.906 362 18181.99 76.80 52700.09 88888.00 2006-12-28 05:11:46.406 362 18181.96 76.78 52700.10 88888.00 2006-12-28 05:11:46.906 362 18181.98 76.78 52700.24 88888.00 2006-12-28 05:11:47.406 362 18182.04 76.76 52700.29 88888.00 2006-12-28 05:11:47.906 362 18181.89 76.73 52700.21 88888.00 2006-12-28 05:11:48.406 362 18181.79 76.71 52700.24 88888.00 2006-12-28 05:11:48.906 362 18181.79 76.81 52700.17 88888.00 2006-12-28 05:11:49.406 362 18181.82 76.81 52700.16 88888.00 2006-12-28 05:11:49.906 362 18181.72 76.72 52700.12 88888.00 2006-12-28 05:11:50.406 362 18181.64 76.71 52700.05 88888.00 2006-12-28 05:11:50.906 362 18181.68 76.74 52700.09 88888.00 2006-12-28 05:11:51.406 362 18181.67 76.67 52700.18 88888.00 2006-12-28 05:11:51.906 362 18181.52 76.71 52700.20 88888.00 2006-12-28 05:11:52.406 362 18181.54 76.74 52700.12 88888.00 2006-12-28 05:11:52.906 362 18181.70 76.73 52700.17 88888.00 2006-12-28 05:11:53.406 362 18181.66 76.74 52700.35 88888.00 2006-12-28 05:11:53.906 362 18181.59 76.72 52700.42 88888.00 2006-12-28 05:11:54.406 362 18181.67 76.81 52700.29 88888.00 2006-12-28 05:11:54.906 362 18181.77 76.87 52700.21 88888.00 2006-12-28 05:11:55.406 362 18181.78 76.79 52700.05 88888.00 2006-12-28 05:11:55.906 362 18181.70 76.77 52700.08 88888.00 2006-12-28 05:11:56.406 362 18181.70 76.82 52700.08 88888.00 2006-12-28 05:11:56.906 362 18181.75 76.87 52700.07 88888.00 2006-12-28 05:11:57.406 362 18181.79 76.83 52700.07 88888.00 2006-12-28 05:11:57.906 362 18181.77 76.88 52699.99 88888.00 2006-12-28 05:11:58.406 362 18181.76 76.88 52700.00 88888.00 2006-12-28 05:11:58.906 362 18181.70 76.88 52699.96 88888.00 2006-12-28 05:11:59.406 362 18181.63 76.87 52699.88 88888.00 2006-12-28 05:11:59.906 362 18181.81 76.80 52699.81 88888.00 2006-12-28 05:12:00.406 362 18181.92 76.71 52699.85 88888.00 2006-12-28 05:12:00.906 362 18181.98 76.55 52699.89 88888.00 2006-12-28 05:12:01.406 362 18181.85 76.59 52699.79 88888.00 2006-12-28 05:12:01.906 362 18181.81 76.69 52699.81 88888.00 2006-12-28 05:12:02.406 362 18181.94 76.66 52699.85 88888.00 2006-12-28 05:12:02.906 362 18182.06 76.59 52699.77 88888.00 2006-12-28 05:12:03.406 362 18182.06 76.58 52699.85 88888.00 2006-12-28 05:12:03.906 362 18181.99 76.62 52699.74 88888.00 2006-12-28 05:12:04.406 362 18182.10 76.62 52699.79 88888.00 2006-12-28 05:12:04.906 362 18182.13 76.61 52699.91 88888.00 2006-12-28 05:12:05.406 362 18182.01 76.56 52699.97 88888.00 2006-12-28 05:12:05.906 362 18181.94 76.62 52700.00 88888.00 2006-12-28 05:12:06.406 362 18182.01 76.56 52699.96 88888.00 2006-12-28 05:12:06.906 362 18182.04 76.68 52700.00 88888.00 2006-12-28 05:12:07.406 362 18181.94 76.80 52699.89 88888.00 2006-12-28 05:12:07.906 362 18181.89 76.91 52699.91 88888.00 2006-12-28 05:12:08.406 362 18181.83 76.87 52699.97 88888.00 2006-12-28 05:12:08.906 362 18181.87 76.87 52699.88 88888.00 2006-12-28 05:12:09.406 362 18181.87 76.88 52699.72 88888.00 2006-12-28 05:12:09.906 362 18181.99 76.89 52699.81 88888.00 2006-12-28 05:12:10.406 362 18181.93 76.83 52699.94 88888.00 2006-12-28 05:12:10.906 362 18181.89 76.82 52700.05 88888.00 2006-12-28 05:12:11.406 362 18181.92 76.78 52699.91 88888.00 2006-12-28 05:12:11.906 362 18181.94 76.82 52699.88 88888.00 2006-12-28 05:12:12.406 362 18181.81 76.82 52699.96 88888.00 2006-12-28 05:12:12.906 362 18181.81 76.84 52699.94 88888.00 2006-12-28 05:12:13.406 362 18181.86 76.81 52700.02 88888.00 2006-12-28 05:12:13.906 362 18181.78 76.81 52699.97 88888.00 2006-12-28 05:12:14.406 362 18181.77 76.84 52699.97 88888.00 2006-12-28 05:12:14.906 362 18181.81 76.82 52699.92 88888.00 2006-12-28 05:12:15.406 362 18181.83 76.80 52699.87 88888.00 2006-12-28 05:12:15.906 362 18181.95 76.81 52699.98 88888.00 2006-12-28 05:12:16.406 362 18181.87 76.79 52699.91 88888.00 2006-12-28 05:12:16.906 362 18181.85 76.84 52699.93 88888.00 2006-12-28 05:12:17.406 362 18181.86 76.82 52700.05 88888.00 2006-12-28 05:12:17.906 362 18181.77 76.77 52700.05 88888.00 2006-12-28 05:12:18.406 362 18181.78 76.76 52700.02 88888.00 2006-12-28 05:12:18.906 362 18181.81 76.78 52700.00 88888.00 2006-12-28 05:12:19.406 362 18181.72 76.77 52699.98 88888.00 2006-12-28 05:12:19.906 362 18181.78 76.74 52699.98 88888.00 2006-12-28 05:12:20.406 362 18181.82 76.69 52700.03 88888.00 2006-12-28 05:12:20.906 362 18181.77 76.71 52699.98 88888.00 2006-12-28 05:12:21.406 362 18181.72 76.65 52700.02 88888.00 2006-12-28 05:12:21.906 362 18181.82 76.71 52699.99 88888.00 2006-12-28 05:12:22.406 362 18181.93 76.72 52700.04 88888.00 2006-12-28 05:12:22.906 362 18181.97 76.71 52700.02 88888.00 2006-12-28 05:12:23.406 362 18181.79 76.64 52699.99 88888.00 2006-12-28 05:12:23.906 362 18181.76 76.63 52700.18 88888.00 2006-12-28 05:12:24.406 362 18181.78 76.59 52700.24 88888.00 2006-12-28 05:12:24.906 362 18182.00 76.63 52700.24 88888.00 2006-12-28 05:12:25.406 362 18181.88 76.62 52700.14 88888.00 2006-12-28 05:12:25.906 362 18181.92 76.65 52700.02 88888.00 2006-12-28 05:12:26.406 362 18182.14 76.62 52699.99 88888.00 2006-12-28 05:12:26.906 362 18182.06 76.54 52700.11 88888.00 2006-12-28 05:12:27.406 362 18181.93 76.52 52700.19 88888.00 2006-12-28 05:12:27.906 362 18181.85 76.51 52700.24 88888.00 2006-12-28 05:12:28.406 362 18181.83 76.72 52700.22 88888.00 2006-12-28 05:12:28.906 362 18181.83 76.69 52700.14 88888.00 2006-12-28 05:12:29.406 362 18181.79 76.67 52700.02 88888.00 2006-12-28 05:12:29.906 362 18181.64 76.73 52699.97 88888.00 2006-12-28 05:12:30.406 362 18181.63 76.75 52700.02 88888.00 2006-12-28 05:12:30.906 362 18181.57 76.71 52700.11 88888.00 2006-12-28 05:12:31.406 362 18181.67 76.73 52700.12 88888.00 2006-12-28 05:12:31.906 362 18181.61 76.70 52699.96 88888.00 2006-12-28 05:12:32.406 362 18181.44 76.72 52700.02 88888.00 2006-12-28 05:12:32.906 362 18181.46 76.76 52700.00 88888.00 2006-12-28 05:12:33.406 362 18181.54 76.78 52699.84 88888.00 2006-12-28 05:12:33.906 362 18181.55 76.79 52699.91 88888.00 2006-12-28 05:12:34.406 362 18181.60 76.70 52699.95 88888.00 2006-12-28 05:12:34.906 362 18181.49 76.69 52699.96 88888.00 2006-12-28 05:12:35.406 362 18181.55 76.69 52700.00 88888.00 2006-12-28 05:12:35.906 362 18181.62 76.69 52700.05 88888.00 2006-12-28 05:12:36.406 362 18181.79 76.63 52699.98 88888.00 2006-12-28 05:12:36.906 362 18181.90 76.52 52700.03 88888.00 2006-12-28 05:12:37.406 362 18182.00 76.52 52700.09 88888.00 2006-12-28 05:12:37.906 362 18181.98 76.51 52700.08 88888.00 2006-12-28 05:12:38.406 362 18181.86 76.47 52699.92 88888.00 2006-12-28 05:12:38.906 362 18181.73 76.48 52699.92 88888.00 2006-12-28 05:12:39.406 362 18181.81 76.56 52700.10 88888.00 2006-12-28 05:12:39.906 362 18181.97 76.61 52700.12 88888.00 2006-12-28 05:12:40.406 362 18181.73 76.58 52700.15 88888.00 2006-12-28 05:12:40.906 362 18181.70 76.57 52700.18 88888.00 2006-12-28 05:12:41.406 362 18181.67 76.57 52700.12 88888.00 2006-12-28 05:12:41.906 362 18181.76 76.50 52700.04 88888.00 2006-12-28 05:12:42.406 362 18181.63 76.49 52699.92 88888.00 2006-12-28 05:12:42.906 362 18181.65 76.51 52699.89 88888.00 2006-12-28 05:12:43.406 362 18181.85 76.54 52699.89 88888.00 2006-12-28 05:12:43.906 362 18181.77 76.55 52699.87 88888.00 2006-12-28 05:12:44.406 362 18181.86 76.51 52699.92 88888.00 2006-12-28 05:12:44.906 362 18181.97 76.32 52699.98 88888.00 2006-12-28 05:12:45.406 362 18181.94 76.32 52699.94 88888.00 2006-12-28 05:12:45.906 362 18181.73 76.38 52699.95 88888.00 2006-12-28 05:12:46.406 362 18181.54 76.42 52699.99 88888.00 2006-12-28 05:12:46.906 362 18181.56 76.42 52699.97 88888.00 2006-12-28 05:12:47.406 362 18181.55 76.47 52700.05 88888.00 2006-12-28 05:12:47.906 362 18181.63 76.46 52700.02 88888.00 2006-12-28 05:12:48.406 362 18181.56 76.41 52700.00 88888.00 2006-12-28 05:12:48.906 362 18181.53 76.37 52700.06 88888.00 2006-12-28 05:12:49.406 362 18181.56 76.34 52700.10 88888.00 2006-12-28 05:12:49.906 362 18181.73 76.36 52700.18 88888.00 2006-12-28 05:12:50.406 362 18181.73 76.24 52700.11 88888.00 2006-12-28 05:12:50.906 362 18181.81 76.26 52700.08 88888.00 2006-12-28 05:12:51.406 362 18181.98 76.31 52700.05 88888.00 2006-12-28 05:12:51.906 362 18181.85 76.33 52700.04 88888.00 2006-12-28 05:12:52.406 362 18181.71 76.47 52700.05 88888.00 2006-12-28 05:12:52.906 362 18181.76 76.51 52700.08 88888.00 2006-12-28 05:12:53.406 362 18181.95 76.53 52700.07 88888.00 2006-12-28 05:12:53.906 362 18181.96 76.64 52700.06 88888.00 2006-12-28 05:12:54.406 362 18181.96 76.66 52700.05 88888.00 2006-12-28 05:12:54.906 362 18181.78 76.71 52700.17 88888.00 2006-12-28 05:12:55.406 362 18181.64 76.71 52700.18 88888.00 2006-12-28 05:12:55.906 362 18181.55 76.62 52700.08 88888.00 2006-12-28 05:12:56.406 362 18181.62 76.61 52700.02 88888.00 2006-12-28 05:12:56.906 362 18181.71 76.61 52699.95 88888.00 2006-12-28 05:12:57.406 362 18181.68 76.58 52699.98 88888.00 2006-12-28 05:12:57.906 362 18181.86 76.55 52699.99 88888.00 2006-12-28 05:12:58.406 362 18181.89 76.44 52700.04 88888.00 2006-12-28 05:12:58.906 362 18181.98 76.43 52700.02 88888.00 2006-12-28 05:12:59.406 362 18181.99 76.47 52700.06 88888.00 2006-12-28 05:12:59.906 362 18181.96 76.56 52700.11 88888.00 2006-12-28 05:13:00.406 362 18181.95 76.62 52700.12 88888.00 2006-12-28 05:13:00.906 362 18182.00 76.57 52700.08 88888.00 2006-12-28 05:13:01.406 362 18181.98 76.53 52700.04 88888.00 2006-12-28 05:13:01.906 362 18182.07 76.55 52700.07 88888.00 2006-12-28 05:13:02.406 362 18181.99 76.51 52700.05 88888.00 2006-12-28 05:13:02.906 362 18181.94 76.48 52699.98 88888.00 2006-12-28 05:13:03.406 362 18181.90 76.44 52699.91 88888.00 2006-12-28 05:13:03.906 362 18181.98 76.52 52699.94 88888.00 2006-12-28 05:13:04.406 362 18181.93 76.53 52699.86 88888.00 2006-12-28 05:13:04.906 362 18181.95 76.52 52699.86 88888.00 2006-12-28 05:13:05.406 362 18181.95 76.57 52699.88 88888.00 2006-12-28 05:13:05.906 362 18181.86 76.55 52699.89 88888.00 2006-12-28 05:13:06.406 362 18181.88 76.48 52699.94 88888.00 2006-12-28 05:13:06.906 362 18181.89 76.51 52699.89 88888.00 2006-12-28 05:13:07.406 362 18181.94 76.51 52699.77 88888.00 2006-12-28 05:13:07.906 362 18181.89 76.34 52699.64 88888.00 2006-12-28 05:13:08.406 362 18181.90 76.36 52699.69 88888.00 2006-12-28 05:13:08.906 362 18181.92 76.39 52699.70 88888.00 2006-12-28 05:13:09.406 362 18181.89 76.46 52699.68 88888.00 2006-12-28 05:13:09.906 362 18181.82 76.43 52699.62 88888.00 2006-12-28 05:13:10.406 362 18181.86 76.44 52699.68 88888.00 2006-12-28 05:13:10.906 362 18181.86 76.38 52699.76 88888.00 2006-12-28 05:13:11.406 362 18181.81 76.28 52699.70 88888.00 2006-12-28 05:13:11.906 362 18181.86 76.25 52699.62 88888.00 2006-12-28 05:13:12.406 362 18181.76 76.32 52699.73 88888.00 2006-12-28 05:13:12.906 362 18181.75 76.23 52699.97 88888.00 2006-12-28 05:13:13.406 362 18181.77 76.15 52700.05 88888.00 2006-12-28 05:13:13.906 362 18181.51 76.20 52700.00 88888.00 2006-12-28 05:13:14.406 362 18181.39 76.31 52699.96 88888.00 2006-12-28 05:13:14.906 362 18181.41 76.33 52700.00 88888.00 2006-12-28 05:13:15.406 362 18181.71 76.29 52700.05 88888.00 2006-12-28 05:13:15.906 362 18181.78 76.22 52699.97 88888.00 2006-12-28 05:13:16.406 362 18181.77 76.28 52700.07 88888.00 2006-12-28 05:13:16.906 362 18181.86 76.34 52700.10 88888.00 2006-12-28 05:13:17.406 362 18181.84 76.28 52700.10 88888.00 2006-12-28 05:13:17.906 362 18181.87 76.26 52700.05 88888.00 2006-12-28 05:13:18.406 362 18181.74 76.44 52700.05 88888.00 2006-12-28 05:13:18.906 362 18181.81 76.52 52699.97 88888.00 2006-12-28 05:13:19.406 362 18181.89 76.47 52699.96 88888.00 2006-12-28 05:13:19.906 362 18181.94 76.44 52700.08 88888.00 2006-12-28 05:13:20.406 362 18181.89 76.40 52700.11 88888.00 2006-12-28 05:13:20.906 362 18181.87 76.45 52700.10 88888.00 2006-12-28 05:13:21.406 362 18181.70 76.43 52700.08 88888.00 2006-12-28 05:13:21.906 362 18181.61 76.35 52700.17 88888.00 2006-12-28 05:13:22.406 362 18181.68 76.33 52700.24 88888.00 2006-12-28 05:13:22.906 362 18181.72 76.34 52700.24 88888.00 2006-12-28 05:13:23.406 362 18181.85 76.33 52700.33 88888.00 2006-12-28 05:13:23.906 362 18181.83 76.32 52700.24 88888.00 2006-12-28 05:13:24.406 362 18181.82 76.33 52700.24 88888.00 2006-12-28 05:13:24.906 362 18181.75 76.31 52700.45 88888.00 2006-12-28 05:13:25.406 362 18181.72 76.33 52700.34 88888.00 2006-12-28 05:13:25.906 362 18181.75 76.31 52700.31 88888.00 2006-12-28 05:13:26.406 362 18181.68 76.26 52700.31 88888.00 2006-12-28 05:13:26.906 362 18181.71 76.39 52700.24 88888.00 2006-12-28 05:13:27.406 362 18181.71 76.35 52700.22 88888.00 2006-12-28 05:13:27.906 362 18181.66 76.36 52700.24 88888.00 2006-12-28 05:13:28.406 362 18181.75 76.33 52700.28 88888.00 2006-12-28 05:13:28.906 362 18181.77 76.32 52700.27 88888.00 2006-12-28 05:13:29.406 362 18181.65 76.35 52700.33 88888.00 2006-12-28 05:13:29.906 362 18181.70 76.34 52700.41 88888.00 2006-12-28 05:13:30.406 362 18181.77 76.38 52700.29 88888.00 2006-12-28 05:13:30.906 362 18181.74 76.41 52700.24 88888.00 2006-12-28 05:13:31.406 362 18181.79 76.35 52700.21 88888.00 2006-12-28 05:13:31.906 362 18181.72 76.33 52700.20 88888.00 2006-12-28 05:13:32.406 362 18181.74 76.28 52700.20 88888.00 2006-12-28 05:13:32.906 362 18181.83 76.17 52700.31 88888.00 2006-12-28 05:13:33.406 362 18181.81 76.23 52700.34 88888.00 2006-12-28 05:13:33.906 362 18181.82 76.32 52700.28 88888.00 2006-12-28 05:13:34.406 362 18181.68 76.31 52700.40 88888.00 2006-12-28 05:13:34.906 362 18181.59 76.23 52700.54 88888.00 2006-12-28 05:13:35.406 362 18181.64 76.18 52700.44 88888.00 2006-12-28 05:13:35.906 362 18181.75 76.18 52700.45 88888.00 2006-12-28 05:13:36.406 362 18181.77 76.25 52700.40 88888.00 2006-12-28 05:13:36.906 362 18181.86 76.22 52700.26 88888.00 2006-12-28 05:13:37.406 362 18181.83 76.19 52700.18 88888.00 2006-12-28 05:13:37.906 362 18181.65 76.23 52700.17 88888.00 2006-12-28 05:13:38.406 362 18181.53 76.22 52700.08 88888.00 2006-12-28 05:13:38.906 362 18181.71 76.17 52699.96 88888.00 2006-12-28 05:13:39.406 362 18181.61 76.23 52700.11 88888.00 2006-12-28 05:13:39.906 362 18181.44 76.23 52700.11 88888.00 2006-12-28 05:13:40.406 362 18181.62 76.22 52700.11 88888.00 2006-12-28 05:13:40.906 362 18181.57 76.26 52700.16 88888.00 2006-12-28 05:13:41.406 362 18181.54 76.21 52700.31 88888.00 2006-12-28 05:13:41.906 362 18181.76 76.13 52700.33 88888.00 2006-12-28 05:13:42.406 362 18181.92 76.07 52700.32 88888.00 2006-12-28 05:13:42.906 362 18181.83 76.09 52700.31 88888.00 2006-12-28 05:13:43.406 362 18181.74 76.09 52700.34 88888.00 2006-12-28 05:13:43.906 362 18181.82 75.98 52700.26 88888.00 2006-12-28 05:13:44.406 362 18181.82 76.04 52700.19 88888.00 2006-12-28 05:13:44.906 362 18181.74 76.20 52700.23 88888.00 2006-12-28 05:13:45.406 362 18181.72 76.24 52700.20 88888.00 2006-12-28 05:13:45.906 362 18181.66 76.18 52700.19 88888.00 2006-12-28 05:13:46.406 362 18181.70 76.18 52700.21 88888.00 2006-12-28 05:13:46.906 362 18181.70 76.12 52700.26 88888.00 2006-12-28 05:13:47.406 362 18181.82 76.07 52700.35 88888.00 2006-12-28 05:13:47.906 362 18181.83 76.03 52700.43 88888.00 2006-12-28 05:13:48.406 362 18181.72 76.05 52700.33 88888.00 2006-12-28 05:13:48.906 362 18181.62 76.05 52700.35 88888.00 2006-12-28 05:13:49.406 362 18181.67 76.09 52700.30 88888.00 2006-12-28 05:13:49.906 362 18181.66 76.16 52700.24 88888.00 2006-12-28 05:13:50.406 362 18181.51 76.17 52700.39 88888.00 2006-12-28 05:13:50.906 362 18181.66 76.18 52700.34 88888.00 2006-12-28 05:13:51.406 362 18181.56 76.15 52700.37 88888.00 2006-12-28 05:13:51.906 362 18181.62 76.19 52700.30 88888.00 2006-12-28 05:13:52.406 362 18181.70 76.21 52700.21 88888.00 2006-12-28 05:13:52.906 362 18181.88 76.21 52700.30 88888.00 2006-12-28 05:13:53.406 362 18181.89 76.20 52700.42 88888.00 2006-12-28 05:13:53.906 362 18181.84 76.25 52700.39 88888.00 2006-12-28 05:13:54.406 362 18181.63 76.23 52700.24 88888.00 2006-12-28 05:13:54.906 362 18181.73 76.28 52700.19 88888.00 2006-12-28 05:13:55.406 362 18181.76 76.26 52700.15 88888.00 2006-12-28 05:13:55.906 362 18181.66 76.19 52700.12 88888.00 2006-12-28 05:13:56.406 362 18181.63 76.22 52700.17 88888.00 2006-12-28 05:13:56.906 362 18181.64 76.22 52700.19 88888.00 2006-12-28 05:13:57.406 362 18181.76 76.25 52700.23 88888.00 2006-12-28 05:13:57.906 362 18181.78 76.35 52700.27 88888.00 2006-12-28 05:13:58.406 362 18181.83 76.35 52700.22 88888.00 2006-12-28 05:13:58.906 362 18181.92 76.33 52700.23 88888.00 2006-12-28 05:13:59.406 362 18181.87 76.43 52700.28 88888.00 2006-12-28 05:13:59.906 362 18181.89 76.35 52700.21 88888.00 2006-12-28 05:14:00.406 362 18181.92 76.31 52700.18 88888.00 2006-12-28 05:14:00.906 362 18181.93 76.22 52700.16 88888.00 2006-12-28 05:14:01.406 362 18181.88 76.33 52700.20 88888.00 2006-12-28 05:14:01.906 362 18181.65 76.43 52700.19 88888.00 2006-12-28 05:14:02.406 362 18181.64 76.47 52700.07 88888.00 2006-12-28 05:14:02.906 362 18181.64 76.42 52700.05 88888.00 2006-12-28 05:14:03.406 362 18181.60 76.26 52700.07 88888.00 2006-12-28 05:14:03.906 362 18181.53 76.21 52700.19 88888.00 2006-12-28 05:14:04.406 362 18181.78 76.21 52700.15 88888.00 2006-12-28 05:14:04.906 362 18181.84 76.21 52700.21 88888.00 2006-12-28 05:14:05.406 362 18181.75 76.32 52700.10 88888.00 2006-12-28 05:14:05.906 362 18181.66 76.36 52700.10 88888.00 2006-12-28 05:14:06.406 362 18181.60 76.39 52700.16 88888.00 2006-12-28 05:14:06.906 362 18181.57 76.32 52700.10 88888.00 2006-12-28 05:14:07.406 362 18181.43 76.22 52700.11 88888.00 2006-12-28 05:14:07.906 362 18181.34 76.15 52700.09 88888.00 2006-12-28 05:14:08.406 362 18181.51 76.25 52700.06 88888.00 2006-12-28 05:14:08.906 362 18181.43 76.29 52700.07 88888.00 2006-12-28 05:14:09.406 362 18181.63 76.22 52700.10 88888.00 2006-12-28 05:14:09.906 362 18181.67 76.31 52700.11 88888.00 2006-12-28 05:14:10.406 362 18181.55 76.23 52699.99 88888.00 2006-12-28 05:14:10.906 362 18181.59 76.26 52699.99 88888.00 2006-12-28 05:14:11.406 362 18181.63 76.31 52700.00 88888.00 2006-12-28 05:14:11.906 362 18181.57 76.22 52699.99 88888.00 2006-12-28 05:14:12.406 362 18181.44 76.23 52700.04 88888.00 2006-12-28 05:14:12.906 362 18181.61 76.26 52700.00 88888.00 2006-12-28 05:14:13.406 362 18181.54 76.28 52700.00 88888.00 2006-12-28 05:14:13.906 362 18181.63 76.22 52700.00 88888.00 2006-12-28 05:14:14.406 362 18181.56 76.19 52700.05 88888.00 2006-12-28 05:14:14.906 362 18181.53 76.29 52700.04 88888.00 2006-12-28 05:14:15.406 362 18181.79 76.29 52700.15 88888.00 2006-12-28 05:14:15.906 362 18181.71 76.21 52700.27 88888.00 2006-12-28 05:14:16.406 362 18181.71 76.18 52700.24 88888.00 2006-12-28 05:14:16.906 362 18181.77 76.17 52700.19 88888.00 2006-12-28 05:14:17.406 362 18181.79 76.12 52700.14 88888.00 2006-12-28 05:14:17.906 362 18181.96 76.16 52700.10 88888.00 2006-12-28 05:14:18.406 362 18182.06 76.23 52700.12 88888.00 2006-12-28 05:14:18.906 362 18181.99 76.23 52700.20 88888.00 2006-12-28 05:14:19.406 362 18181.84 76.17 52700.20 88888.00 2006-12-28 05:14:19.906 362 18181.77 76.20 52700.22 88888.00 2006-12-28 05:14:20.406 362 18181.74 76.22 52700.27 88888.00 2006-12-28 05:14:20.906 362 18181.87 76.19 52700.24 88888.00 2006-12-28 05:14:21.406 362 18181.82 76.22 52700.22 88888.00 2006-12-28 05:14:21.906 362 18181.74 76.22 52700.16 88888.00 2006-12-28 05:14:22.406 362 18181.79 76.25 52700.17 88888.00 2006-12-28 05:14:22.906 362 18181.79 76.26 52700.23 88888.00 2006-12-28 05:14:23.406 362 18181.90 76.28 52700.21 88888.00 2006-12-28 05:14:23.906 362 18181.92 76.22 52700.15 88888.00 2006-12-28 05:14:24.406 362 18181.89 76.24 52700.14 88888.00 2006-12-28 05:14:24.906 362 18181.83 76.17 52700.07 88888.00 2006-12-28 05:14:25.406 362 18181.84 76.12 52700.09 88888.00 2006-12-28 05:14:25.906 362 18181.79 76.18 52700.22 88888.00 2006-12-28 05:14:26.406 362 18181.63 76.21 52700.33 88888.00 2006-12-28 05:14:26.906 362 18181.56 76.15 52700.24 88888.00 2006-12-28 05:14:27.406 362 18181.73 76.16 52700.32 88888.00 2006-12-28 05:14:27.906 362 18181.77 76.21 52700.34 88888.00 2006-12-28 05:14:28.406 362 18181.76 76.19 52700.26 88888.00 2006-12-28 05:14:28.906 362 18181.93 76.19 52700.19 88888.00 2006-12-28 05:14:29.406 362 18182.01 76.15 52700.16 88888.00 2006-12-28 05:14:29.906 362 18181.89 76.22 52700.31 88888.00 2006-12-28 05:14:30.406 362 18181.82 76.20 52700.44 88888.00 2006-12-28 05:14:30.906 362 18181.79 76.21 52700.42 88888.00 2006-12-28 05:14:31.406 362 18181.83 76.21 52700.37 88888.00 2006-12-28 05:14:31.906 362 18181.92 76.28 52700.33 88888.00 2006-12-28 05:14:32.406 362 18181.95 76.20 52700.38 88888.00 2006-12-28 05:14:32.906 362 18181.90 76.20 52700.40 88888.00 2006-12-28 05:14:33.406 362 18181.95 76.24 52700.41 88888.00 2006-12-28 05:14:33.906 362 18182.01 76.32 52700.38 88888.00 2006-12-28 05:14:34.406 362 18182.00 76.34 52700.28 88888.00 2006-12-28 05:14:34.906 362 18182.07 76.33 52700.14 88888.00 2006-12-28 05:14:35.406 362 18182.14 76.37 52700.14 88888.00 2006-12-28 05:14:35.906 362 18182.16 76.37 52700.11 88888.00 2006-12-28 05:14:36.406 362 18182.08 76.26 52700.19 88888.00 2006-12-28 05:14:36.906 362 18182.13 76.21 52700.19 88888.00 2006-12-28 05:14:37.406 362 18182.21 76.25 52700.33 88888.00 2006-12-28 05:14:37.906 362 18182.24 76.30 52700.30 88888.00 2006-12-28 05:14:38.406 362 18182.27 76.31 52700.33 88888.00 2006-12-28 05:14:38.906 362 18182.19 76.34 52700.27 88888.00 2006-12-28 05:14:39.406 362 18182.07 76.33 52700.23 88888.00 2006-12-28 05:14:39.906 362 18181.99 76.31 52700.14 88888.00 2006-12-28 05:14:40.406 362 18182.21 76.26 52700.16 88888.00 2006-12-28 05:14:40.906 362 18182.36 76.24 52700.29 88888.00 2006-12-28 05:14:41.406 362 18182.22 76.15 52700.14 88888.00 2006-12-28 05:14:41.906 362 18182.25 76.13 52700.11 88888.00 2006-12-28 05:14:42.406 362 18182.31 76.17 52700.16 88888.00 2006-12-28 05:14:42.906 362 18182.35 76.17 52700.16 88888.00 2006-12-28 05:14:43.406 362 18182.27 76.09 52700.23 88888.00 2006-12-28 05:14:43.906 362 18182.14 76.17 52700.26 88888.00 2006-12-28 05:14:44.406 362 18182.03 76.23 52700.21 88888.00 2006-12-28 05:14:44.906 362 18181.90 76.22 52700.17 88888.00 2006-12-28 05:14:45.406 362 18181.95 76.29 52700.23 88888.00 2006-12-28 05:14:45.906 362 18182.06 76.36 52700.26 88888.00 2006-12-28 05:14:46.406 362 18182.07 76.32 52700.28 88888.00 2006-12-28 05:14:46.906 362 18181.89 76.22 52700.24 88888.00 2006-12-28 05:14:47.406 362 18181.93 76.23 52700.16 88888.00 2006-12-28 05:14:47.906 362 18182.06 76.19 52700.24 88888.00 2006-12-28 05:14:48.406 362 18182.00 76.21 52700.17 88888.00 2006-12-28 05:14:48.906 362 18181.98 76.24 52700.20 88888.00 2006-12-28 05:14:49.406 362 18182.06 76.26 52700.31 88888.00 2006-12-28 05:14:49.906 362 18182.11 76.23 52700.32 88888.00 2006-12-28 05:14:50.406 362 18182.17 76.15 52700.32 88888.00 2006-12-28 05:14:50.906 362 18182.13 76.16 52700.45 88888.00 2006-12-28 05:14:51.406 362 18182.15 76.24 52700.45 88888.00 2006-12-28 05:14:51.906 362 18182.09 76.20 52700.27 88888.00 2006-12-28 05:14:52.406 362 18181.98 76.15 52700.21 88888.00 2006-12-28 05:14:52.906 362 18181.86 76.22 52700.26 88888.00 2006-12-28 05:14:53.406 362 18181.86 76.32 52700.31 88888.00 2006-12-28 05:14:53.906 362 18182.07 76.25 52700.28 88888.00 2006-12-28 05:14:54.406 362 18181.98 76.23 52700.30 88888.00 2006-12-28 05:14:54.906 362 18181.76 76.31 52700.31 88888.00 2006-12-28 05:14:55.406 362 18181.79 76.29 52700.31 88888.00 2006-12-28 05:14:55.906 362 18181.73 76.25 52700.31 88888.00 2006-12-28 05:14:56.406 362 18181.63 76.25 52700.24 88888.00 2006-12-28 05:14:56.906 362 18181.74 76.22 52700.19 88888.00 2006-12-28 05:14:57.406 362 18181.74 76.18 52700.22 88888.00 2006-12-28 05:14:57.906 362 18181.85 76.12 52700.28 88888.00 2006-12-28 05:14:58.406 362 18181.98 76.04 52700.24 88888.00 2006-12-28 05:14:58.906 362 18181.97 76.13 52700.11 88888.00 2006-12-28 05:14:59.406 362 18181.99 76.09 52700.08 88888.00 2006-12-28 05:14:59.906 362 18181.87 76.03 52700.10 88888.00 2006-12-28 05:15:00.406 362 18181.71 75.96 52700.15 88888.00 2006-12-28 05:15:00.906 362 18181.60 75.88 52700.35 88888.00 2006-12-28 05:15:01.406 362 18181.68 75.96 52700.39 88888.00 2006-12-28 05:15:01.906 362 18181.75 75.99 52700.30 88888.00 2006-12-28 05:15:02.406 362 18181.74 76.03 52700.29 88888.00 2006-12-28 05:15:02.906 362 18181.73 76.11 52700.16 88888.00 2006-12-28 05:15:03.406 362 18181.76 76.09 52700.11 88888.00 2006-12-28 05:15:03.906 362 18181.85 76.12 52700.27 88888.00 2006-12-28 05:15:04.406 362 18181.89 76.09 52700.33 88888.00 2006-12-28 05:15:04.906 362 18182.03 76.10 52700.38 88888.00 2006-12-28 05:15:05.406 362 18181.98 76.16 52700.55 88888.00 2006-12-28 05:15:05.906 362 18182.00 76.13 52700.58 88888.00 2006-12-28 05:15:06.406 362 18182.06 75.98 52700.35 88888.00 2006-12-28 05:15:06.906 362 18181.99 75.99 52700.27 88888.00 2006-12-28 05:15:07.406 362 18181.89 75.96 52700.27 88888.00 2006-12-28 05:15:07.906 362 18181.94 75.90 52700.34 88888.00 2006-12-28 05:15:08.406 362 18181.94 75.85 52700.37 88888.00 2006-12-28 05:15:08.906 362 18181.84 75.83 52700.27 88888.00 2006-12-28 05:15:09.406 362 18181.79 75.78 52700.26 88888.00 2006-12-28 05:15:09.906 362 18181.82 75.80 52700.23 88888.00 2006-12-28 05:15:10.406 362 18181.89 75.81 52700.18 88888.00 2006-12-28 05:15:10.906 362 18181.82 75.86 52700.12 88888.00 2006-12-28 05:15:11.406 362 18181.66 75.80 52700.07 88888.00 2006-12-28 05:15:11.906 362 18181.79 75.77 52700.10 88888.00 2006-12-28 05:15:12.406 362 18181.90 75.77 52700.06 88888.00 2006-12-28 05:15:12.906 362 18181.90 75.74 52700.04 88888.00 2006-12-28 05:15:13.406 362 18181.71 75.71 52700.06 88888.00 2006-12-28 05:15:13.906 362 18181.74 75.71 52700.05 88888.00 2006-12-28 05:15:14.406 362 18181.76 75.55 52700.06 88888.00 2006-12-28 05:15:14.906 362 18181.84 75.56 52700.04 88888.00 2006-12-28 05:15:15.406 362 18181.86 75.62 52700.09 88888.00 2006-12-28 05:15:15.906 362 18181.66 75.56 52700.07 88888.00 2006-12-28 05:15:16.406 362 18181.70 75.49 52700.05 88888.00 2006-12-28 05:15:16.906 362 18181.82 75.41 52700.11 88888.00 2006-12-28 05:15:17.406 362 18181.78 75.48 52700.24 88888.00 2006-12-28 05:15:17.906 362 18181.81 75.47 52700.30 88888.00 2006-12-28 05:15:18.406 362 18181.83 75.54 52700.22 88888.00 2006-12-28 05:15:18.906 362 18181.89 75.57 52700.27 88888.00 2006-12-28 05:15:19.406 362 18181.93 75.62 52700.35 88888.00 2006-12-28 05:15:19.906 362 18181.87 75.64 52700.39 88888.00 2006-12-28 05:15:20.406 362 18181.86 75.64 52700.30 88888.00 2006-12-28 05:15:20.906 362 18181.88 75.76 52700.27 88888.00 2006-12-28 05:15:21.406 362 18181.78 75.74 52700.28 88888.00 2006-12-28 05:15:21.906 362 18181.50 75.65 52700.20 88888.00 2006-12-28 05:15:22.406 362 18181.57 75.73 52700.16 88888.00 2006-12-28 05:15:22.906 362 18181.64 75.74 52700.14 88888.00 2006-12-28 05:15:23.406 362 18181.65 75.70 52700.18 88888.00 2006-12-28 05:15:23.906 362 18181.63 75.64 52700.17 88888.00 2006-12-28 05:15:24.406 362 18181.72 75.75 52700.10 88888.00 2006-12-28 05:15:24.906 362 18181.75 75.78 52700.08 88888.00 2006-12-28 05:15:25.406 362 18181.72 75.80 52700.02 88888.00 2006-12-28 05:15:25.906 362 18181.68 75.77 52699.96 88888.00 2006-12-28 05:15:26.406 362 18181.71 75.71 52699.94 88888.00 2006-12-28 05:15:26.906 362 18181.78 75.70 52700.11 88888.00 2006-12-28 05:15:27.406 362 18181.74 75.61 52700.18 88888.00 2006-12-28 05:15:27.906 362 18181.75 75.54 52700.14 88888.00 2006-12-28 05:15:28.406 362 18181.61 75.56 52700.06 88888.00 2006-12-28 05:15:28.906 362 18181.61 75.57 52700.08 88888.00 2006-12-28 05:15:29.406 362 18181.52 75.65 52700.03 88888.00 2006-12-28 05:15:29.906 362 18181.45 75.64 52700.12 88888.00 2006-12-28 05:15:30.406 362 18181.38 75.68 52700.16 88888.00 2006-12-28 05:15:30.906 362 18181.40 75.62 52700.19 88888.00 2006-12-28 05:15:31.406 362 18181.49 75.55 52700.26 88888.00 2006-12-28 05:15:31.906 362 18181.50 75.54 52700.12 88888.00 2006-12-28 05:15:32.406 362 18181.59 75.56 52700.18 88888.00 2006-12-28 05:15:32.906 362 18181.55 75.58 52700.23 88888.00 2006-12-28 05:15:33.406 362 18181.62 75.61 52700.17 88888.00 2006-12-28 05:15:33.906 362 18181.84 75.54 52700.23 88888.00 2006-12-28 05:15:34.406 362 18181.68 75.50 52700.16 88888.00 2006-12-28 05:15:34.906 362 18181.70 75.50 52700.06 88888.00 2006-12-28 05:15:35.406 362 18181.86 75.61 52699.98 88888.00 2006-12-28 05:15:35.906 362 18181.87 75.56 52700.02 88888.00 2006-12-28 05:15:36.406 362 18181.78 75.51 52700.05 88888.00 2006-12-28 05:15:36.906 362 18181.78 75.45 52700.17 88888.00 2006-12-28 05:15:37.406 362 18181.78 75.55 52700.26 88888.00 2006-12-28 05:15:37.906 362 18181.77 75.67 52700.24 88888.00 2006-12-28 05:15:38.406 362 18181.63 75.63 52700.31 88888.00 2006-12-28 05:15:38.906 362 18181.54 75.55 52700.24 88888.00 2006-12-28 05:15:39.406 362 18181.74 75.54 52700.23 88888.00 2006-12-28 05:15:39.906 362 18181.94 75.57 52700.26 88888.00 2006-12-28 05:15:40.406 362 18181.88 75.57 52700.18 88888.00 2006-12-28 05:15:40.906 362 18181.70 75.53 52700.12 88888.00 2006-12-28 05:15:41.406 362 18181.55 75.57 52700.17 88888.00 2006-12-28 05:15:41.906 362 18181.51 75.53 52700.22 88888.00 2006-12-28 05:15:42.406 362 18181.54 75.53 52700.12 88888.00 2006-12-28 05:15:42.906 362 18181.79 75.67 52700.14 88888.00 2006-12-28 05:15:43.406 362 18181.78 75.79 52700.18 88888.00 2006-12-28 05:15:43.906 362 18181.76 75.81 52700.29 88888.00 2006-12-28 05:15:44.406 362 18181.81 75.62 52700.22 88888.00 2006-12-28 05:15:44.906 362 18181.70 75.53 52700.05 88888.00 2006-12-28 05:15:45.406 362 18181.59 75.58 52700.03 88888.00 2006-12-28 05:15:45.906 362 18181.54 75.44 52700.17 88888.00 2006-12-28 05:15:46.406 362 18181.66 75.38 52700.21 88888.00 2006-12-28 05:15:46.906 362 18181.62 75.35 52700.30 88888.00 2006-12-28 05:15:47.406 362 18181.45 75.30 52700.42 88888.00 2006-12-28 05:15:47.906 362 18181.72 75.23 52700.42 88888.00 2006-12-28 05:15:48.406 362 18181.70 75.21 52700.35 88888.00 2006-12-28 05:15:48.906 362 18181.59 75.28 52700.30 88888.00 2006-12-28 05:15:49.406 362 18181.76 75.24 52700.20 88888.00 2006-12-28 05:15:49.906 362 18181.88 75.29 52700.18 88888.00 2006-12-28 05:15:50.406 362 18181.84 75.37 52700.33 88888.00 2006-12-28 05:15:50.906 362 18181.83 75.63 52700.24 88888.00 2006-12-28 05:15:51.406 362 18181.76 75.68 52700.24 88888.00 2006-12-28 05:15:51.906 362 18181.82 75.65 52700.24 88888.00 2006-12-28 05:15:52.406 362 18181.85 75.72 52700.30 88888.00 2006-12-28 05:15:52.906 362 18181.92 75.76 52700.38 88888.00 2006-12-28 05:15:53.406 362 18181.88 75.73 52700.47 88888.00 2006-12-28 05:15:53.906 362 18181.67 75.74 52700.49 88888.00 2006-12-28 05:15:54.406 362 18181.45 75.79 52700.44 88888.00 2006-12-28 05:15:54.906 362 18181.49 75.77 52700.39 88888.00 2006-12-28 05:15:55.406 362 18181.52 75.78 52700.28 88888.00 2006-12-28 05:15:55.906 362 18181.54 75.76 52700.39 88888.00 2006-12-28 05:15:56.406 362 18181.42 75.69 52700.45 88888.00 2006-12-28 05:15:56.906 362 18181.44 75.77 52700.49 88888.00 2006-12-28 05:15:57.406 362 18181.51 75.73 52700.45 88888.00 2006-12-28 05:15:57.906 362 18181.59 75.64 52700.50 88888.00 2006-12-28 05:15:58.406 362 18181.76 75.59 52700.52 88888.00 2006-12-28 05:15:58.906 362 18181.73 75.72 52700.51 88888.00 2006-12-28 05:15:59.406 362 18181.62 75.82 52700.41 88888.00 2006-12-28 05:15:59.906 362 18181.63 75.83 52700.33 88888.00 2006-12-28 05:16:00.406 362 18181.82 75.87 52700.46 88888.00 2006-12-28 05:16:00.906 362 18181.65 75.81 52700.50 88888.00 2006-12-28 05:16:01.406 362 18181.45 75.86 52700.46 88888.00 2006-12-28 05:16:01.906 362 18181.43 75.84 52700.38 88888.00 2006-12-28 05:16:02.406 362 18181.62 75.76 52700.42 88888.00 2006-12-28 05:16:02.906 362 18181.68 75.78 52700.39 88888.00 2006-12-28 05:16:03.406 362 18181.76 75.84 52700.46 88888.00 2006-12-28 05:16:03.906 362 18181.71 75.88 52700.53 88888.00 2006-12-28 05:16:04.406 362 18181.45 75.94 52700.54 88888.00 2006-12-28 05:16:04.906 362 18181.41 75.89 52700.47 88888.00 2006-12-28 05:16:05.406 362 18181.37 75.83 52700.51 88888.00 2006-12-28 05:16:05.906 362 18181.33 75.82 52700.46 88888.00 2006-12-28 05:16:06.406 362 18181.43 75.82 52700.37 88888.00 2006-12-28 05:16:06.906 362 18181.46 75.80 52700.42 88888.00 2006-12-28 05:16:07.406 362 18181.45 75.84 52700.53 88888.00 2006-12-28 05:16:07.906 362 18181.35 75.83 52700.50 88888.00 2006-12-28 05:16:08.406 362 18181.39 75.78 52700.39 88888.00 2006-12-28 05:16:08.906 362 18181.60 75.83 52700.28 88888.00 2006-12-28 05:16:09.406 362 18181.60 75.86 52700.33 88888.00 2006-12-28 05:16:09.906 362 18181.54 75.81 52700.43 88888.00 2006-12-28 05:16:10.406 362 18181.66 75.79 52700.28 88888.00 2006-12-28 05:16:10.906 362 18181.62 75.68 52700.30 88888.00 2006-12-28 05:16:11.406 362 18181.68 75.62 52700.28 88888.00 2006-12-28 05:16:11.906 362 18181.77 75.72 52700.30 88888.00 2006-12-28 05:16:12.406 362 18181.83 75.68 52700.26 88888.00 2006-12-28 05:16:12.906 362 18181.84 75.64 52700.24 88888.00 2006-12-28 05:16:13.406 362 18181.77 75.66 52700.32 88888.00 2006-12-28 05:16:13.906 362 18181.72 75.73 52700.44 88888.00 2006-12-28 05:16:14.406 362 18181.74 75.77 52700.38 88888.00 2006-12-28 05:16:14.906 362 18181.78 75.79 52700.32 88888.00 2006-12-28 05:16:15.406 362 18181.76 75.92 52700.47 88888.00 2006-12-28 05:16:15.906 362 18181.50 75.96 52700.46 88888.00 2006-12-28 05:16:16.406 362 18181.54 75.87 52700.45 88888.00 2006-12-28 05:16:16.906 362 18181.65 75.89 52700.50 88888.00 2006-12-28 05:16:17.406 362 18181.64 75.87 52700.58 88888.00 2006-12-28 05:16:17.906 362 18181.52 75.85 52700.56 88888.00 2006-12-28 05:16:18.406 362 18181.66 75.82 52700.49 88888.00 2006-12-28 05:16:18.906 362 18181.78 75.80 52700.43 88888.00 2006-12-28 05:16:19.406 362 18181.71 75.84 52700.42 88888.00 2006-12-28 05:16:19.906 362 18181.68 75.84 52700.42 88888.00 2006-12-28 05:16:20.406 362 18181.77 75.91 52700.44 88888.00 2006-12-28 05:16:20.906 362 18181.68 75.98 52700.34 88888.00 2006-12-28 05:16:21.406 362 18181.64 75.97 52700.29 88888.00 2006-12-28 05:16:21.906 362 18181.83 75.96 52700.29 88888.00 2006-12-28 05:16:22.406 362 18181.70 75.82 52700.37 88888.00 2006-12-28 05:16:22.906 362 18181.63 75.78 52700.31 88888.00 2006-12-28 05:16:23.406 362 18181.48 75.78 52700.38 88888.00 2006-12-28 05:16:23.906 362 18181.55 75.83 52700.46 88888.00 2006-12-28 05:16:24.406 362 18181.65 75.65 52700.51 88888.00 2006-12-28 05:16:24.906 362 18181.63 75.46 52700.33 88888.00 2006-12-28 05:16:25.406 362 18181.51 75.29 52700.33 88888.00 2006-12-28 05:16:25.906 362 18181.60 75.26 52700.39 88888.00 2006-12-28 05:16:26.406 362 18181.68 75.32 52700.33 88888.00 2006-12-28 05:16:26.906 362 18181.65 75.34 52700.32 88888.00 2006-12-28 05:16:27.406 362 18181.68 75.37 52700.32 88888.00 2006-12-28 05:16:27.906 362 18181.76 75.36 52700.35 88888.00 2006-12-28 05:16:28.406 362 18181.88 75.36 52700.40 88888.00 2006-12-28 05:16:28.906 362 18181.87 75.39 52700.47 88888.00 2006-12-28 05:16:29.406 362 18181.81 75.36 52700.49 88888.00 2006-12-28 05:16:29.906 362 18181.72 75.42 52700.47 88888.00 2006-12-28 05:16:30.406 362 18181.53 75.40 52700.50 88888.00 2006-12-28 05:16:30.906 362 18181.54 75.38 52700.51 88888.00 2006-12-28 05:16:31.406 362 18181.68 75.40 52700.49 88888.00 2006-12-28 05:16:31.906 362 18181.64 75.40 52700.46 88888.00 2006-12-28 05:16:32.406 362 18181.73 75.58 52700.37 88888.00 2006-12-28 05:16:32.906 362 18181.79 75.68 52700.46 88888.00 2006-12-28 05:16:33.406 362 18181.78 75.76 52700.44 88888.00 2006-12-28 05:16:33.906 362 18181.87 75.81 52700.41 88888.00 2006-12-28 05:16:34.406 362 18181.89 75.74 52700.44 88888.00 2006-12-28 05:16:34.906 362 18181.92 75.77 52700.47 88888.00 2006-12-28 05:16:35.406 362 18181.93 75.83 52700.43 88888.00 2006-12-28 05:16:35.906 362 18181.90 75.84 52700.44 88888.00 2006-12-28 05:16:36.406 362 18181.85 75.75 52700.33 88888.00 2006-12-28 05:16:36.906 362 18181.94 75.71 52700.28 88888.00 2006-12-28 05:16:37.406 362 18181.87 75.71 52700.28 88888.00 2006-12-28 05:16:37.906 362 18181.94 75.72 52700.26 88888.00 2006-12-28 05:16:38.406 362 18181.89 75.73 52700.32 88888.00 2006-12-28 05:16:38.906 362 18181.86 75.72 52700.34 88888.00 2006-12-28 05:16:39.406 362 18181.82 75.65 52700.50 88888.00 2006-12-28 05:16:39.906 362 18181.85 75.55 52700.46 88888.00 2006-12-28 05:16:40.406 362 18181.73 75.58 52700.49 88888.00 2006-12-28 05:16:40.906 362 18181.59 75.68 52700.38 88888.00 2006-12-28 05:16:41.406 362 18181.59 75.68 52700.35 88888.00 2006-12-28 05:16:41.906 362 18181.66 75.70 52700.33 88888.00 2006-12-28 05:16:42.406 362 18181.66 75.76 52700.24 88888.00 2006-12-28 05:16:42.906 362 18181.72 75.79 52700.16 88888.00 2006-12-28 05:16:43.406 362 18181.75 75.76 52700.20 88888.00 2006-12-28 05:16:43.906 362 18181.70 75.68 52700.26 88888.00 2006-12-28 05:16:44.406 362 18181.68 75.66 52700.21 88888.00 2006-12-28 05:16:44.906 362 18181.75 75.69 52700.07 88888.00 2006-12-28 05:16:45.406 362 18181.84 75.75 52699.97 88888.00 2006-12-28 05:16:45.906 362 18181.83 75.75 52700.11 88888.00 2006-12-28 05:16:46.406 362 18181.81 75.66 52700.19 88888.00 2006-12-28 05:16:46.906 362 18181.87 75.73 52700.23 88888.00 2006-12-28 05:16:47.406 362 18181.84 75.74 52700.24 88888.00 2006-12-28 05:16:47.906 362 18181.82 75.69 52700.22 88888.00 2006-12-28 05:16:48.406 362 18181.75 75.67 52700.32 88888.00 2006-12-28 05:16:48.906 362 18181.70 75.69 52700.30 88888.00 2006-12-28 05:16:49.406 362 18181.74 75.73 52700.38 88888.00 2006-12-28 05:16:49.906 362 18181.77 75.69 52700.51 88888.00 2006-12-28 05:16:50.406 362 18181.77 75.66 52700.54 88888.00 2006-12-28 05:16:50.906 362 18181.77 75.64 52700.46 88888.00 2006-12-28 05:16:51.406 362 18181.81 75.62 52700.38 88888.00 2006-12-28 05:16:51.906 362 18181.75 75.66 52700.33 88888.00 2006-12-28 05:16:52.406 362 18181.77 75.68 52700.28 88888.00 2006-12-28 05:16:52.906 362 18181.87 75.68 52700.35 88888.00 2006-12-28 05:16:53.406 362 18181.84 75.70 52700.42 88888.00 2006-12-28 05:16:53.906 362 18181.70 75.73 52700.39 88888.00 2006-12-28 05:16:54.406 362 18181.76 75.70 52700.41 88888.00 2006-12-28 05:16:54.906 362 18181.68 75.73 52700.37 88888.00 2006-12-28 05:16:55.406 362 18181.70 75.80 52700.41 88888.00 2006-12-28 05:16:55.906 362 18181.66 75.79 52700.35 88888.00 2006-12-28 05:16:56.406 362 18181.59 75.70 52700.27 88888.00 2006-12-28 05:16:56.906 362 18181.57 75.67 52700.19 88888.00 2006-12-28 05:16:57.406 362 18181.46 75.70 52700.17 88888.00 2006-12-28 05:16:57.906 362 18181.49 75.75 52700.33 88888.00 2006-12-28 05:16:58.406 362 18181.59 75.72 52700.29 88888.00 2006-12-28 05:16:58.906 362 18181.55 75.72 52700.24 88888.00 2006-12-28 05:16:59.406 362 18181.61 75.70 52700.22 88888.00 2006-12-28 05:16:59.906 362 18181.63 75.70 52700.29 88888.00 2006-12-28 05:17:00.406 362 18181.72 75.67 52700.38 88888.00 2006-12-28 05:17:00.906 362 18181.67 75.70 52700.44 88888.00 2006-12-28 05:17:01.406 362 18181.62 75.73 52700.42 88888.00 2006-12-28 05:17:01.906 362 18181.75 75.74 52700.32 88888.00 2006-12-28 05:17:02.406 362 18181.83 75.66 52700.35 88888.00 2006-12-28 05:17:02.906 362 18181.81 75.65 52700.38 88888.00 2006-12-28 05:17:03.406 362 18181.77 75.74 52700.41 88888.00 2006-12-28 05:17:03.906 362 18181.68 75.80 52700.35 88888.00 2006-12-28 05:17:04.406 362 18181.62 75.78 52700.31 88888.00 2006-12-28 05:17:04.906 362 18181.72 75.80 52700.23 88888.00 2006-12-28 05:17:05.406 362 18181.73 75.73 52700.24 88888.00 2006-12-28 05:17:05.906 362 18181.59 75.74 52700.34 88888.00 2006-12-28 05:17:06.406 362 18181.49 75.74 52700.33 88888.00 2006-12-28 05:17:06.906 362 18181.60 75.73 52700.31 88888.00 2006-12-28 05:17:07.406 362 18181.74 75.64 52700.33 88888.00 2006-12-28 05:17:07.906 362 18181.63 75.64 52700.23 88888.00 2006-12-28 05:17:08.406 362 18181.54 75.65 52700.16 88888.00 2006-12-28 05:17:08.906 362 18181.51 75.65 52700.20 88888.00 2006-12-28 05:17:09.406 362 18181.41 75.73 52700.23 88888.00 2006-12-28 05:17:09.906 362 18181.34 75.73 52700.27 88888.00 2006-12-28 05:17:10.406 362 18181.52 75.73 52700.23 88888.00 2006-12-28 05:17:10.906 362 18181.54 75.73 52700.20 88888.00 2006-12-28 05:17:11.406 362 18181.51 75.83 52700.35 88888.00 2006-12-28 05:17:11.906 362 18181.59 75.87 52700.46 88888.00 2006-12-28 05:17:12.406 362 18181.59 75.83 52700.31 88888.00 2006-12-28 05:17:12.906 362 18181.40 75.79 52700.31 88888.00 2006-12-28 05:17:13.406 362 18181.39 75.78 52700.24 88888.00 2006-12-28 05:17:13.906 362 18181.28 75.82 52700.24 88888.00 2006-12-28 05:17:14.406 362 18181.34 75.81 52700.35 88888.00 2006-12-28 05:17:14.906 362 18181.56 75.96 52700.26 88888.00 2006-12-28 05:17:15.406 362 18181.64 76.00 52700.20 88888.00 2006-12-28 05:17:15.906 362 18181.45 75.97 52700.28 88888.00 2006-12-28 05:17:16.406 362 18181.37 75.96 52700.23 88888.00 2006-12-28 05:17:16.906 362 18181.45 75.97 52700.17 88888.00 2006-12-28 05:17:17.406 362 18181.48 75.92 52700.24 88888.00 2006-12-28 05:17:17.906 362 18181.34 75.95 52700.21 88888.00 2006-12-28 05:17:18.406 362 18181.21 75.90 52700.28 88888.00 2006-12-28 05:17:18.906 362 18181.56 75.85 52700.24 88888.00 2006-12-28 05:17:19.406 362 18181.67 75.78 52700.20 88888.00 2006-12-28 05:17:19.906 362 18181.72 75.84 52700.24 88888.00 2006-12-28 05:17:20.406 362 18181.77 75.85 52700.21 88888.00 2006-12-28 05:17:20.906 362 18181.78 75.86 52700.32 88888.00 2006-12-28 05:17:21.406 362 18181.72 75.88 52700.29 88888.00 2006-12-28 05:17:21.906 362 18181.49 75.96 52700.33 88888.00 2006-12-28 05:17:22.406 362 18181.45 75.92 52700.38 88888.00 2006-12-28 05:17:22.906 362 18181.54 75.95 52700.33 88888.00 2006-12-28 05:17:23.406 362 18181.60 75.95 52700.31 88888.00 2006-12-28 05:17:23.906 362 18181.63 75.98 52700.34 88888.00 2006-12-28 05:17:24.406 362 18181.77 76.05 52700.38 88888.00 2006-12-28 05:17:24.906 362 18181.72 76.12 52700.29 88888.00 2006-12-28 05:17:25.406 362 18181.66 76.08 52700.20 88888.00 2006-12-28 05:17:25.906 362 18181.62 76.01 52700.16 88888.00 2006-12-28 05:17:26.406 362 18181.67 75.99 52700.10 88888.00 2006-12-28 05:17:26.906 362 18181.76 75.91 52700.15 88888.00 2006-12-28 05:17:27.406 362 18181.77 75.97 52700.09 88888.00 2006-12-28 05:17:27.906 362 18181.79 76.03 52700.21 88888.00 2006-12-28 05:17:28.406 362 18181.71 76.03 52700.35 88888.00 2006-12-28 05:17:28.906 362 18181.62 76.04 52700.32 88888.00 2006-12-28 05:17:29.406 362 18181.60 76.02 52700.32 88888.00 2006-12-28 05:17:29.906 362 18181.59 75.90 52700.23 88888.00 2006-12-28 05:17:30.406 362 18181.49 75.92 52700.31 88888.00 2006-12-28 05:17:30.906 362 18181.39 76.00 52700.28 88888.00 2006-12-28 05:17:31.406 362 18181.30 75.98 52700.30 88888.00 2006-12-28 05:17:31.906 362 18181.30 76.02 52700.21 88888.00 2006-12-28 05:17:32.406 362 18181.60 76.01 52700.15 88888.00 2006-12-28 05:17:32.906 362 18181.73 75.94 52700.09 88888.00 2006-12-28 05:17:33.406 362 18181.67 75.95 52700.12 88888.00 2006-12-28 05:17:33.906 362 18181.54 75.97 52700.11 88888.00 2006-12-28 05:17:34.406 362 18181.52 75.96 52699.98 88888.00 2006-12-28 05:17:34.906 362 18181.63 76.01 52700.12 88888.00 2006-12-28 05:17:35.406 362 18181.64 76.01 52700.26 88888.00 2006-12-28 05:17:35.906 362 18181.57 75.97 52700.24 88888.00 2006-12-28 05:17:36.406 362 18181.72 75.88 52700.31 88888.00 2006-12-28 05:17:36.906 362 18181.78 75.89 52700.31 88888.00 2006-12-28 05:17:37.406 362 18181.73 75.90 52700.24 88888.00 2006-12-28 05:17:37.906 362 18181.79 75.95 52700.45 88888.00 2006-12-28 05:17:38.406 362 18181.79 75.96 52700.43 88888.00 2006-12-28 05:17:38.906 362 18181.73 75.92 52700.31 88888.00 2006-12-28 05:17:39.406 362 18181.61 76.01 52700.32 88888.00 2006-12-28 05:17:39.906 362 18181.54 76.02 52700.24 88888.00 2006-12-28 05:17:40.406 362 18181.50 75.90 52700.16 88888.00 2006-12-28 05:17:40.906 362 18181.62 75.84 52700.19 88888.00 2006-12-28 05:17:41.406 362 18181.71 75.79 52700.22 88888.00 2006-12-28 05:17:41.906 362 18181.61 75.83 52700.38 88888.00 2006-12-28 05:17:42.406 362 18181.55 75.90 52700.38 88888.00 2006-12-28 05:17:42.906 362 18181.73 75.91 52700.29 88888.00 2006-12-28 05:17:43.406 362 18181.74 75.91 52700.23 88888.00 2006-12-28 05:17:43.906 362 18181.64 75.96 52700.20 88888.00 2006-12-28 05:17:44.406 362 18181.64 76.02 52700.35 88888.00 2006-12-28 05:17:44.906 362 18181.59 76.09 52700.33 88888.00 2006-12-28 05:17:45.406 362 18181.56 76.05 52700.24 88888.00 2006-12-28 05:17:45.906 362 18181.44 76.00 52700.30 88888.00 2006-12-28 05:17:46.406 362 18181.48 76.00 52700.29 88888.00 2006-12-28 05:17:46.906 362 18181.51 76.07 52700.22 88888.00 2006-12-28 05:17:47.406 362 18181.37 76.08 52700.38 88888.00 2006-12-28 05:17:47.906 362 18181.42 76.06 52700.35 88888.00 2006-12-28 05:17:48.406 362 18181.59 76.06 52700.21 88888.00 2006-12-28 05:17:48.906 362 18181.67 76.11 52700.35 88888.00 2006-12-28 05:17:49.406 362 18181.60 76.13 52700.42 88888.00 2006-12-28 05:17:49.906 362 18181.67 76.06 52700.37 88888.00 2006-12-28 05:17:50.406 362 18181.53 76.04 52700.39 88888.00 2006-12-28 05:17:50.906 362 18181.40 76.13 52700.24 88888.00 2006-12-28 05:17:51.406 362 18181.43 76.15 52700.20 88888.00 2006-12-28 05:17:51.906 362 18181.51 76.11 52700.17 88888.00 2006-12-28 05:17:52.406 362 18181.41 76.05 52700.17 88888.00 2006-12-28 05:17:52.906 362 18181.46 76.11 52700.22 88888.00 2006-12-28 05:17:53.406 362 18181.62 76.11 52700.20 88888.00 2006-12-28 05:17:53.906 362 18181.54 76.13 52700.14 88888.00 2006-12-28 05:17:54.406 362 18181.62 76.10 52700.07 88888.00 2006-12-28 05:17:54.906 362 18181.49 76.08 52700.08 88888.00 2006-12-28 05:17:55.406 362 18181.57 76.07 52700.14 88888.00 2006-12-28 05:17:55.906 362 18181.50 76.07 52700.18 88888.00 2006-12-28 05:17:56.406 362 18181.49 76.04 52700.19 88888.00 2006-12-28 05:17:56.906 362 18181.66 76.04 52700.19 88888.00 2006-12-28 05:17:57.406 362 18181.66 76.06 52700.27 88888.00 2006-12-28 05:17:57.906 362 18181.68 76.15 52700.42 88888.00 2006-12-28 05:17:58.406 362 18181.53 76.17 52700.35 88888.00 2006-12-28 05:17:58.906 362 18181.59 76.09 52700.40 88888.00 2006-12-28 05:17:59.406 362 18181.62 76.11 52700.38 88888.00 2006-12-28 05:17:59.906 362 18181.60 76.16 52700.34 88888.00 2006-12-28 05:18:00.406 362 18181.64 76.11 52700.44 88888.00 2006-12-28 05:18:00.906 362 18181.42 76.08 52700.46 88888.00 2006-12-28 05:18:01.406 362 18181.37 76.09 52700.42 88888.00 2006-12-28 05:18:01.906 362 18181.46 76.05 52700.42 88888.00 2006-12-28 05:18:02.406 362 18181.60 76.02 52700.42 88888.00 2006-12-28 05:18:02.906 362 18181.62 76.03 52700.34 88888.00 2006-12-28 05:18:03.406 362 18181.42 76.01 52700.41 88888.00 2006-12-28 05:18:03.906 362 18181.24 75.96 52700.23 88888.00 2006-12-28 05:18:04.406 362 18180.97 75.98 52700.26 88888.00 2006-12-28 05:18:04.906 362 18180.96 75.94 52700.40 88888.00 2006-12-28 05:18:05.406 362 18180.98 75.89 52700.39 88888.00 2006-12-28 05:18:05.906 362 18181.05 75.89 52700.37 88888.00 2006-12-28 05:18:06.406 362 18181.31 75.96 52700.33 88888.00 2006-12-28 05:18:06.906 362 18181.10 75.97 52700.30 88888.00 2006-12-28 05:18:07.406 362 18180.92 75.98 52700.33 88888.00 2006-12-28 05:18:07.906 362 18181.03 75.95 52700.31 88888.00 2006-12-28 05:18:08.406 362 18181.11 75.89 52700.42 88888.00 2006-12-28 05:18:08.906 362 18181.28 75.96 52700.35 88888.00 2006-12-28 05:18:09.406 362 18181.24 75.98 52700.26 88888.00 2006-12-28 05:18:09.906 362 18181.24 75.96 52700.20 88888.00 2006-12-28 05:18:10.406 362 18181.37 75.92 52700.20 88888.00 2006-12-28 05:18:10.906 362 18181.24 75.97 52700.28 88888.00 2006-12-28 05:18:11.406 362 18181.13 76.02 52700.33 88888.00 2006-12-28 05:18:11.906 362 18181.17 76.07 52700.38 88888.00 2006-12-28 05:18:12.406 362 18181.19 76.05 52700.26 88888.00 2006-12-28 05:18:12.906 362 18181.09 76.10 52700.22 88888.00 2006-12-28 05:18:13.406 362 18181.00 76.10 52700.30 88888.00 2006-12-28 05:18:13.906 362 18181.11 76.12 52700.32 88888.00 2006-12-28 05:18:14.406 362 18181.18 76.17 52700.27 88888.00 2006-12-28 05:18:14.906 362 18181.19 76.09 52700.24 88888.00 2006-12-28 05:18:15.406 362 18181.40 76.15 52700.30 88888.00 2006-12-28 05:18:15.906 362 18181.46 76.18 52700.39 88888.00 2006-12-28 05:18:16.406 362 18181.39 76.15 52700.35 88888.00 2006-12-28 05:18:16.906 362 18181.19 76.14 52700.32 88888.00 2006-12-28 05:18:17.406 362 18181.32 76.19 52700.31 88888.00 2006-12-28 05:18:17.906 362 18181.42 76.14 52700.34 88888.00 2006-12-28 05:18:18.406 362 18181.52 76.15 52700.33 88888.00 2006-12-28 05:18:18.906 362 18181.45 76.18 52700.41 88888.00 2006-12-28 05:18:19.406 362 18181.42 76.22 52700.31 88888.00 2006-12-28 05:18:19.906 362 18181.48 76.24 52700.21 88888.00 2006-12-28 05:18:20.406 362 18181.49 76.24 52700.31 88888.00 2006-12-28 05:18:20.906 362 18181.55 76.22 52700.35 88888.00 2006-12-28 05:18:21.406 362 18181.54 76.17 52700.31 88888.00 2006-12-28 05:18:21.906 362 18181.54 76.15 52700.38 88888.00 2006-12-28 05:18:22.406 362 18181.51 76.16 52700.53 88888.00 2006-12-28 05:18:22.906 362 18181.56 76.16 52700.55 88888.00 2006-12-28 05:18:23.406 362 18181.54 76.18 52700.50 88888.00 2006-12-28 05:18:23.906 362 18181.39 76.16 52700.54 88888.00 2006-12-28 05:18:24.406 362 18181.46 76.12 52700.62 88888.00 2006-12-28 05:18:24.906 362 18181.53 76.12 52700.61 88888.00 2006-12-28 05:18:25.406 362 18181.43 76.12 52700.55 88888.00 2006-12-28 05:18:25.906 362 18181.29 76.13 52700.61 88888.00 2006-12-28 05:18:26.406 362 18181.29 76.09 52700.57 88888.00 2006-12-28 05:18:26.906 362 18181.42 76.16 52700.61 88888.00 2006-12-28 05:18:27.406 362 18181.46 76.19 52700.68 88888.00 2006-12-28 05:18:27.906 362 18181.34 76.19 52700.51 88888.00 2006-12-28 05:18:28.406 362 18181.34 76.23 52700.42 88888.00 2006-12-28 05:18:28.906 362 18181.46 76.22 52700.49 88888.00 2006-12-28 05:18:29.406 362 18181.50 76.23 52700.44 88888.00 2006-12-28 05:18:29.906 362 18181.49 76.18 52700.41 88888.00 2006-12-28 05:18:30.406 362 18181.48 76.15 52700.51 88888.00 2006-12-28 05:18:30.906 362 18181.55 76.19 52700.56 88888.00 2006-12-28 05:18:31.406 362 18181.46 76.24 52700.66 88888.00 2006-12-28 05:18:31.906 362 18181.37 76.13 52700.61 88888.00 2006-12-28 05:18:32.406 362 18181.37 76.06 52700.52 88888.00 2006-12-28 05:18:32.906 362 18181.33 76.15 52700.41 88888.00 2006-12-28 05:18:33.406 362 18181.37 76.19 52700.44 88888.00 2006-12-28 05:18:33.906 362 18181.29 76.15 52700.55 88888.00 2006-12-28 05:18:34.406 362 18181.38 76.11 52700.53 88888.00 2006-12-28 05:18:34.906 362 18181.39 76.15 52700.51 88888.00 2006-12-28 05:18:35.406 362 18181.32 76.17 52700.51 88888.00 2006-12-28 05:18:35.906 362 18181.32 76.17 52700.56 88888.00 2006-12-28 05:18:36.406 362 18181.51 76.15 52700.66 88888.00 2006-12-28 05:18:36.906 362 18181.44 76.11 52700.70 88888.00 2006-12-28 05:18:37.406 362 18181.45 76.17 52700.70 88888.00 2006-12-28 05:18:37.906 362 18181.33 76.21 52700.69 88888.00 2006-12-28 05:18:38.406 362 18181.03 76.21 52700.66 88888.00 2006-12-28 05:18:38.906 362 18180.91 76.21 52700.62 88888.00 2006-12-28 05:18:39.406 362 18181.12 76.08 52700.55 88888.00 2006-12-28 05:18:39.906 362 18181.31 76.16 52700.51 88888.00 2006-12-28 05:18:40.406 362 18181.21 76.26 52700.45 88888.00 2006-12-28 05:18:40.906 362 18181.14 76.34 52700.55 88888.00 2006-12-28 05:18:41.406 362 18181.17 76.31 52700.63 88888.00 2006-12-28 05:18:41.906 362 18181.22 76.22 52700.58 88888.00 2006-12-28 05:18:42.403 362 18181.19 76.19 52700.54 88888.00 2006-12-28 05:18:42.903 362 18181.28 76.18 52700.41 88888.00 2006-12-28 05:18:43.403 362 18181.29 76.18 52700.49 88888.00 2006-12-28 05:18:43.903 362 18181.32 76.21 52700.44 88888.00 2006-12-28 05:18:44.403 362 18181.24 76.22 52700.50 88888.00 2006-12-28 05:18:44.903 362 18181.27 76.23 52700.54 88888.00 2006-12-28 05:18:45.403 362 18181.18 76.25 52700.58 88888.00 2006-12-28 05:18:45.903 362 18181.29 76.20 52700.61 88888.00 2006-12-28 05:18:46.403 362 18181.33 76.16 52700.70 88888.00 2006-12-28 05:18:46.903 362 18181.49 76.17 52700.75 88888.00 2006-12-28 05:18:47.403 362 18181.61 76.15 52700.69 88888.00 2006-12-28 05:18:47.903 362 18181.41 76.16 52700.61 88888.00 2006-12-28 05:18:48.403 362 18181.25 76.17 52700.65 88888.00 2006-12-28 05:18:48.903 362 18181.20 76.11 52700.67 88888.00 2006-12-28 05:18:49.403 362 18181.23 76.13 52700.67 88888.00 2006-12-28 05:18:49.903 362 18181.24 76.12 52700.77 88888.00 2006-12-28 05:18:50.403 362 18181.37 76.14 52700.75 88888.00 2006-12-28 05:18:50.903 362 18181.30 76.07 52700.75 88888.00 2006-12-28 05:18:51.403 362 18181.27 76.05 52700.78 88888.00 2006-12-28 05:18:51.903 362 18181.19 76.19 52700.78 88888.00 2006-12-28 05:18:52.403 362 18181.31 76.18 52700.73 88888.00 2006-12-28 05:18:52.903 362 18181.43 76.11 52700.61 88888.00 2006-12-28 05:18:53.403 362 18181.57 76.11 52700.49 88888.00 2006-12-28 05:18:53.903 362 18181.66 76.14 52700.51 88888.00 2006-12-28 05:18:54.403 362 18181.51 76.25 52700.66 88888.00 2006-12-28 05:18:54.903 362 18181.40 76.31 52700.62 88888.00 2006-12-28 05:18:55.403 362 18181.42 76.31 52700.60 88888.00 2006-12-28 05:18:55.903 362 18181.44 76.25 52700.58 88888.00 2006-12-28 05:18:56.403 362 18181.65 76.23 52700.62 88888.00 2006-12-28 05:18:56.903 362 18181.73 76.21 52700.60 88888.00 2006-12-28 05:18:57.403 362 18181.79 76.24 52700.57 88888.00 2006-12-28 05:18:57.903 362 18181.86 76.25 52700.58 88888.00 2006-12-28 05:18:58.403 362 18181.82 76.21 52700.55 88888.00 2006-12-28 05:18:58.903 362 18181.86 76.25 52700.50 88888.00 2006-12-28 05:18:59.403 362 18181.83 76.28 52700.46 88888.00 2006-12-28 05:18:59.903 362 18181.74 76.20 52700.51 88888.00 2006-12-28 05:19:00.403 362 18181.65 76.07 52700.47 88888.00 2006-12-28 05:19:00.903 362 18181.63 75.97 52700.44 88888.00 2006-12-28 05:19:01.403 362 18181.65 75.92 52700.46 88888.00 2006-12-28 05:19:01.903 362 18181.60 75.95 52700.46 88888.00 2006-12-28 05:19:02.403 362 18181.54 75.85 52700.73 88888.00 2006-12-28 05:19:02.903 362 18181.52 75.78 52700.76 88888.00 2006-12-28 05:19:03.403 362 18181.39 75.74 52700.66 88888.00 2006-12-28 05:19:03.903 362 18181.46 75.75 52700.68 88888.00 2006-12-28 05:19:04.403 362 18181.75 75.80 52700.66 88888.00 2006-12-28 05:19:04.903 362 18181.78 75.86 52700.70 88888.00 2006-12-28 05:19:05.403 362 18181.67 75.82 52700.50 88888.00 2006-12-28 05:19:05.903 362 18181.67 75.88 52700.37 88888.00 2006-12-28 05:19:06.403 362 18181.65 75.98 52700.30 88888.00 2006-12-28 05:19:06.903 362 18181.57 75.98 52700.39 88888.00 2006-12-28 05:19:07.403 362 18181.62 75.88 52700.34 88888.00 2006-12-28 05:19:07.903 362 18181.68 75.89 52700.31 88888.00 2006-12-28 05:19:08.403 362 18181.66 75.91 52700.28 88888.00 2006-12-28 05:19:08.903 362 18181.66 75.98 52700.34 88888.00 2006-12-28 05:19:09.403 362 18181.60 75.96 52700.42 88888.00 2006-12-28 05:19:09.903 362 18181.62 75.97 52700.35 88888.00 2006-12-28 05:19:10.403 362 18181.82 75.89 52700.39 88888.00 2006-12-28 05:19:10.903 362 18181.77 75.85 52700.42 88888.00 2006-12-28 05:19:11.403 362 18181.71 75.75 52700.47 88888.00 2006-12-28 05:19:11.903 362 18181.74 75.81 52700.44 88888.00 2006-12-28 05:19:12.403 362 18181.79 75.82 52700.47 88888.00 2006-12-28 05:19:12.903 362 18181.82 75.81 52700.58 88888.00 2006-12-28 05:19:13.403 362 18181.85 75.83 52700.68 88888.00 2006-12-28 05:19:13.903 362 18181.82 75.76 52700.73 88888.00 2006-12-28 05:19:14.403 362 18181.88 75.73 52700.69 88888.00 2006-12-28 05:19:14.903 362 18181.88 75.63 52700.60 88888.00 2006-12-28 05:19:15.403 362 18181.88 75.56 52700.67 88888.00 2006-12-28 05:19:15.903 362 18181.85 75.58 52700.69 88888.00 2006-12-28 05:19:16.403 362 18181.84 75.66 52700.67 88888.00 2006-12-28 05:19:16.903 362 18182.00 75.66 52700.60 88888.00 2006-12-28 05:19:17.403 362 18182.09 75.66 52700.66 88888.00 2006-12-28 05:19:17.903 362 18181.93 75.61 52700.65 88888.00 2006-12-28 05:19:18.403 362 18181.83 75.52 52700.54 88888.00 2006-12-28 05:19:18.903 362 18181.81 75.59 52700.57 88888.00 2006-12-28 05:19:19.403 362 18181.85 75.68 52700.50 88888.00 2006-12-28 05:19:19.903 362 18181.89 75.85 52700.57 88888.00 2006-12-28 05:19:20.403 362 18181.66 75.91 52700.51 88888.00 2006-12-28 05:19:20.903 362 18181.50 75.97 52700.61 88888.00 2006-12-28 05:19:21.403 362 18181.51 76.02 52700.66 88888.00 2006-12-28 05:19:21.903 362 18181.55 75.96 52700.76 88888.00 2006-12-28 05:19:22.403 362 18181.66 75.95 52700.73 88888.00 2006-12-28 05:19:22.903 362 18181.84 75.86 52700.61 88888.00 2006-12-28 05:19:23.403 362 18181.78 75.76 52700.50 88888.00 2006-12-28 05:19:23.903 362 18181.77 75.81 52700.56 88888.00 2006-12-28 05:19:24.403 362 18181.74 75.83 52700.53 88888.00 2006-12-28 05:19:24.903 362 18181.72 75.95 52700.45 88888.00 2006-12-28 05:19:25.403 362 18181.77 75.90 52700.51 88888.00 2006-12-28 05:19:25.903 362 18181.68 75.91 52700.42 88888.00 2006-12-28 05:19:26.403 362 18181.52 76.06 52700.45 88888.00 2006-12-28 05:19:26.903 362 18181.55 75.98 52700.46 88888.00 2006-12-28 05:19:27.403 362 18181.74 75.89 52700.39 88888.00 2006-12-28 05:19:27.903 362 18181.86 75.96 52700.40 88888.00 2006-12-28 05:19:28.403 362 18181.79 75.99 52700.53 88888.00 2006-12-28 05:19:28.903 362 18181.73 75.96 52700.65 88888.00 2006-12-28 05:19:29.403 362 18181.67 75.96 52700.66 88888.00 2006-12-28 05:19:29.903 362 18181.61 75.91 52700.65 88888.00 2006-12-28 05:19:30.403 362 18181.51 75.95 52700.67 88888.00 2006-12-28 05:19:30.903 362 18181.49 76.03 52700.60 88888.00 2006-12-28 05:19:31.403 362 18181.51 75.94 52700.58 88888.00 2006-12-28 05:19:31.903 362 18181.30 75.90 52700.76 88888.00 2006-12-28 05:19:32.403 362 18181.38 75.90 52700.77 88888.00 2006-12-28 05:19:32.903 362 18181.51 75.89 52700.68 88888.00 2006-12-28 05:19:33.403 362 18181.49 75.84 52700.73 88888.00 2006-12-28 05:19:33.903 362 18181.37 75.87 52700.73 88888.00 2006-12-28 05:19:34.403 362 18181.37 75.94 52700.74 88888.00 2006-12-28 05:19:34.903 362 18181.29 76.08 52700.79 88888.00 2006-12-28 05:19:35.403 362 18181.31 76.12 52700.92 88888.00 2006-12-28 05:19:35.903 362 18181.59 76.06 52700.90 88888.00 2006-12-28 05:19:36.403 362 18181.65 76.06 52700.79 88888.00 2006-12-28 05:19:36.903 362 18181.62 76.04 52700.69 88888.00 2006-12-28 05:19:37.403 362 18181.48 76.07 52700.65 88888.00 2006-12-28 05:19:37.903 362 18181.41 76.02 52700.56 88888.00 2006-12-28 05:19:38.403 362 18181.44 75.98 52700.56 88888.00 2006-12-28 05:19:38.903 362 18181.56 75.92 52700.61 88888.00 2006-12-28 05:19:39.403 362 18181.60 75.90 52700.64 88888.00 2006-12-28 05:19:39.903 362 18181.60 75.87 52700.75 88888.00 2006-12-28 05:19:40.403 362 18181.54 75.87 52700.75 88888.00 2006-12-28 05:19:40.903 362 18181.56 75.86 52700.75 88888.00 2006-12-28 05:19:41.403 362 18181.53 75.66 52700.79 88888.00 2006-12-28 05:19:41.903 362 18181.45 75.61 52700.76 88888.00 2006-12-28 05:19:42.403 362 18181.37 75.64 52700.75 88888.00 2006-12-28 05:19:42.903 362 18181.31 75.63 52700.78 88888.00 2006-12-28 05:19:43.403 362 18181.35 75.62 52700.74 88888.00 2006-12-28 05:19:43.903 362 18181.49 75.62 52700.65 88888.00 2006-12-28 05:19:44.403 362 18181.49 75.64 52700.57 88888.00 2006-12-28 05:19:44.903 362 18181.56 75.65 52700.60 88888.00 2006-12-28 05:19:45.403 362 18181.50 75.62 52700.64 88888.00 2006-12-28 05:19:45.903 362 18181.46 75.62 52700.72 88888.00 2006-12-28 05:19:46.403 362 18181.49 75.64 52700.76 88888.00 2006-12-28 05:19:46.903 362 18181.61 75.62 52700.70 88888.00 2006-12-28 05:19:47.403 362 18181.46 75.67 52700.72 88888.00 2006-12-28 05:19:47.903 362 18181.51 75.69 52700.77 88888.00 2006-12-28 05:19:48.403 362 18181.54 75.63 52700.67 88888.00 2006-12-28 05:19:48.903 362 18181.59 75.56 52700.72 88888.00 2006-12-28 05:19:49.403 362 18181.49 75.55 52700.72 88888.00 2006-12-28 05:19:49.903 362 18181.42 75.54 52700.66 88888.00 2006-12-28 05:19:50.403 362 18181.30 75.62 52700.64 88888.00 2006-12-28 05:19:50.903 362 18181.42 75.63 52700.76 88888.00 2006-12-28 05:19:51.403 362 18181.41 75.63 52700.77 88888.00 2006-12-28 05:19:51.903 362 18181.52 75.59 52700.81 88888.00 2006-12-28 05:19:52.403 362 18181.61 75.64 52700.81 88888.00 2006-12-28 05:19:52.903 362 18181.61 75.62 52700.75 88888.00 2006-12-28 05:19:53.403 362 18181.74 75.62 52700.84 88888.00 2006-12-28 05:19:53.903 362 18181.66 75.62 52700.80 88888.00 2006-12-28 05:19:54.403 362 18181.56 75.58 52700.79 88888.00 2006-12-28 05:19:54.903 362 18181.43 75.54 52700.84 88888.00 2006-12-28 05:19:55.403 362 18181.41 75.55 52700.78 88888.00 2006-12-28 05:19:55.903 362 18181.35 75.56 52700.79 88888.00 2006-12-28 05:19:56.403 362 18181.29 75.73 52700.72 88888.00 2006-12-28 05:19:56.903 362 18181.37 75.89 52700.64 88888.00 2006-12-28 05:19:57.403 362 18181.44 75.87 52700.78 88888.00 2006-12-28 05:19:57.903 362 18181.44 75.81 52700.86 88888.00 2006-12-28 05:19:58.403 362 18181.43 75.83 52700.92 88888.00 2006-12-28 05:19:58.903 362 18181.50 75.88 52701.04 88888.00 2006-12-28 05:19:59.403 362 18181.55 75.84 52701.09 88888.00 2006-12-28 05:19:59.903 362 18181.67 75.88 52700.90 88888.00 2006-12-28 05:20:00.403 362 18181.64 75.97 52700.81 88888.00 2006-12-28 05:20:00.903 362 18181.53 76.01 52700.82 88888.00 2006-12-28 05:20:01.403 362 18181.52 76.03 52700.77 88888.00 2006-12-28 05:20:01.903 362 18181.56 76.02 52700.81 88888.00 2006-12-28 05:20:02.403 362 18181.42 76.06 52700.87 88888.00 2006-12-28 05:20:02.903 362 18181.40 75.99 52700.99 88888.00 2006-12-28 05:20:03.403 362 18181.44 75.94 52700.88 88888.00 2006-12-28 05:20:03.903 362 18181.38 75.90 52700.74 88888.00 2006-12-28 05:20:04.403 362 18181.54 75.94 52700.68 88888.00 2006-12-28 05:20:04.903 362 18181.68 75.96 52700.70 88888.00 2006-12-28 05:20:05.403 362 18181.64 76.00 52700.78 88888.00 2006-12-28 05:20:05.903 362 18181.60 76.03 52700.77 88888.00 2006-12-28 05:20:06.403 362 18181.57 76.05 52700.78 88888.00 2006-12-28 05:20:06.903 362 18181.54 76.00 52700.84 88888.00 2006-12-28 05:20:07.403 362 18181.62 75.96 52700.70 88888.00 2006-12-28 05:20:07.903 362 18181.60 76.01 52700.65 88888.00 2006-12-28 05:20:08.403 362 18181.60 76.00 52700.62 88888.00 2006-12-28 05:20:08.903 362 18181.45 76.00 52700.77 88888.00 2006-12-28 05:20:09.403 362 18181.41 75.95 52700.79 88888.00 2006-12-28 05:20:09.903 362 18181.57 75.97 52700.60 88888.00 2006-12-28 05:20:10.403 362 18181.54 75.95 52700.58 88888.00 2006-12-28 05:20:10.903 362 18181.52 75.97 52700.67 88888.00 2006-12-28 05:20:11.403 362 18181.44 76.05 52700.66 88888.00 2006-12-28 05:20:11.903 362 18181.51 76.05 52700.69 88888.00 2006-12-28 05:20:12.403 362 18181.64 76.00 52700.67 88888.00 2006-12-28 05:20:12.903 362 18181.73 75.99 52700.60 88888.00 2006-12-28 05:20:13.403 362 18181.65 76.02 52700.56 88888.00 2006-12-28 05:20:13.903 362 18181.38 76.03 52700.68 88888.00 2006-12-28 05:20:14.403 362 18181.37 75.98 52700.64 88888.00 2006-12-28 05:20:14.903 362 18181.31 75.96 52700.53 88888.00 2006-12-28 05:20:15.403 362 18181.27 75.94 52700.67 88888.00 2006-12-28 05:20:15.903 362 18181.30 76.01 52700.68 88888.00 2006-12-28 05:20:16.403 362 18181.53 76.10 52700.79 88888.00 2006-12-28 05:20:16.903 362 18181.67 76.11 52700.84 88888.00 2006-12-28 05:20:17.403 362 18181.62 76.04 52700.75 88888.00 2006-12-28 05:20:17.903 362 18181.64 76.03 52700.68 88888.00 2006-12-28 05:20:18.403 362 18181.55 76.01 52700.69 88888.00 2006-12-28 05:20:18.903 362 18181.45 75.96 52700.65 88888.00 2006-12-28 05:20:19.403 362 18181.62 75.96 52700.60 88888.00 2006-12-28 05:20:19.903 362 18181.66 75.95 52700.70 88888.00 2006-12-28 05:20:20.403 362 18181.51 75.92 52700.74 88888.00 2006-12-28 05:20:20.903 362 18181.60 75.99 52700.62 88888.00 2006-12-28 05:20:21.403 362 18181.51 76.04 52700.68 88888.00 2006-12-28 05:20:21.903 362 18181.54 76.05 52700.64 88888.00 2006-12-28 05:20:22.403 362 18181.52 76.03 52700.65 88888.00 2006-12-28 05:20:22.903 362 18181.60 76.00 52700.61 88888.00 2006-12-28 05:20:23.403 362 18181.64 76.04 52700.50 88888.00 2006-12-28 05:20:23.903 362 18181.61 76.04 52700.49 88888.00 2006-12-28 05:20:24.403 362 18181.73 76.05 52700.54 88888.00 2006-12-28 05:20:24.903 362 18181.71 76.07 52700.54 88888.00 2006-12-28 05:20:25.403 362 18181.78 76.04 52700.64 88888.00 2006-12-28 05:20:25.903 362 18181.83 75.98 52700.64 88888.00 2006-12-28 05:20:26.403 362 18181.70 75.98 52700.57 88888.00 2006-12-28 05:20:26.903 362 18181.62 75.78 52700.50 88888.00 2006-12-28 05:20:27.403 362 18181.38 75.70 52700.47 88888.00 2006-12-28 05:20:27.903 362 18181.59 75.72 52700.58 88888.00 2006-12-28 05:20:28.403 362 18181.61 75.71 52700.62 88888.00 2006-12-28 05:20:28.903 362 18181.62 75.70 52700.65 88888.00 2006-12-28 05:20:29.403 362 18181.60 75.77 52700.66 88888.00 2006-12-28 05:20:29.903 362 18181.46 75.79 52700.68 88888.00 2006-12-28 05:20:30.403 362 18181.50 75.78 52700.68 88888.00 2006-12-28 05:20:30.903 362 18181.53 75.77 52700.63 88888.00 2006-12-28 05:20:31.403 362 18181.55 75.76 52700.57 88888.00 2006-12-28 05:20:31.903 362 18181.59 75.75 52700.64 88888.00 2006-12-28 05:20:32.403 362 18181.63 75.70 52700.60 88888.00 2006-12-28 05:20:32.903 362 18181.64 75.75 52700.56 88888.00 2006-12-28 05:20:33.403 362 18181.53 75.74 52700.66 88888.00 2006-12-28 05:20:33.903 362 18181.37 75.85 52700.67 88888.00 2006-12-28 05:20:34.403 362 18181.48 75.80 52700.62 88888.00 2006-12-28 05:20:34.903 362 18181.52 75.78 52700.74 88888.00 2006-12-28 05:20:35.403 362 18181.50 75.86 52700.70 88888.00 2006-12-28 05:20:35.903 362 18181.43 75.80 52700.64 88888.00 2006-12-28 05:20:36.403 362 18181.30 75.67 52700.49 88888.00 2006-12-28 05:20:36.903 362 18181.29 75.67 52700.43 88888.00 2006-12-28 05:20:37.403 362 18181.41 75.92 52700.55 88888.00 2006-12-28 05:20:37.903 362 18181.45 76.14 52700.62 88888.00 2006-12-28 05:20:38.403 362 18181.41 76.19 52700.55 88888.00 2006-12-28 05:20:38.903 362 18181.44 76.25 52700.62 88888.00 2006-12-28 05:20:39.403 362 18181.63 76.23 52700.62 88888.00 2006-12-28 05:20:39.903 362 18181.64 76.20 52700.53 88888.00 2006-12-28 05:20:40.403 362 18181.53 76.16 52700.65 88888.00 2006-12-28 05:20:40.903 362 18181.49 76.11 52700.62 88888.00 2006-12-28 05:20:41.403 362 18181.66 76.06 52700.61 88888.00 2006-12-28 05:20:41.903 362 18181.77 76.07 52700.64 88888.00 2006-12-28 05:20:42.403 362 18181.75 76.05 52700.67 88888.00 2006-12-28 05:20:42.903 362 18181.68 76.05 52700.65 88888.00 2006-12-28 05:20:43.403 362 18181.79 76.02 52700.43 88888.00 2006-12-28 05:20:43.903 362 18181.81 75.90 52700.50 88888.00 2006-12-28 05:20:44.403 362 18181.89 75.89 52700.60 88888.00 2006-12-28 05:20:44.903 362 18181.77 75.91 52700.56 88888.00 2006-12-28 05:20:45.403 362 18181.62 76.02 52700.60 88888.00 2006-12-28 05:20:45.903 362 18181.61 76.15 52700.55 88888.00 2006-12-28 05:20:46.403 362 18181.76 76.22 52700.57 88888.00 2006-12-28 05:20:46.903 362 18181.70 76.19 52700.64 88888.00 2006-12-28 05:20:47.403 362 18181.66 76.24 52700.69 88888.00 2006-12-28 05:20:47.903 362 18181.72 76.28 52700.68 88888.00 2006-12-28 05:20:48.403 362 18181.72 76.31 52700.64 88888.00 2006-12-28 05:20:48.903 362 18181.71 76.34 52700.73 88888.00 2006-12-28 05:20:49.403 362 18181.65 76.32 52700.69 88888.00 2006-12-28 05:20:49.903 362 18181.72 76.25 52700.67 88888.00 2006-12-28 05:20:50.403 362 18181.63 76.28 52700.77 88888.00 2006-12-28 05:20:50.903 362 18181.73 76.28 52700.62 88888.00 2006-12-28 05:20:51.403 362 18181.71 76.28 52700.60 88888.00 2006-12-28 05:20:51.903 362 18181.73 76.23 52700.75 88888.00 2006-12-28 05:20:52.403 362 18181.73 76.31 52700.77 88888.00 2006-12-28 05:20:52.903 362 18181.74 76.34 52700.67 88888.00 2006-12-28 05:20:53.403 362 18181.60 76.37 52700.66 88888.00 2006-12-28 05:20:53.903 362 18181.44 76.36 52700.69 88888.00 2006-12-28 05:20:54.403 362 18181.55 76.39 52700.82 88888.00 2006-12-28 05:20:54.903 362 18181.64 76.46 52700.86 88888.00 2006-12-28 05:20:55.403 362 18181.63 76.46 52700.77 88888.00 2006-12-28 05:20:55.903 362 18181.64 76.44 52700.82 88888.00 2006-12-28 05:20:56.403 362 18181.52 76.33 52700.86 88888.00 2006-12-28 05:20:56.903 362 18181.46 76.26 52700.77 88888.00 2006-12-28 05:20:57.403 362 18181.59 76.31 52700.80 88888.00 2006-12-28 05:20:57.903 362 18181.65 76.32 52700.78 88888.00 2006-12-28 05:20:58.403 362 18181.43 76.31 52700.84 88888.00 2006-12-28 05:20:58.903 362 18181.41 76.32 52700.90 88888.00 2006-12-28 05:20:59.403 362 18181.31 76.36 52700.91 88888.00 2006-12-28 05:20:59.903 362 18181.25 76.31 52700.87 88888.00 2006-12-28 05:21:00.403 362 18181.32 76.31 52700.86 88888.00 2006-12-28 05:21:00.903 362 18181.38 76.31 52700.70 88888.00 2006-12-28 05:21:01.403 362 18181.30 76.32 52700.53 88888.00 2006-12-28 05:21:01.903 362 18181.22 76.14 52700.51 88888.00 2006-12-28 05:21:02.403 362 18181.18 75.98 52700.67 88888.00 2006-12-28 05:21:02.903 362 18181.27 75.83 52700.78 88888.00 2006-12-28 05:21:03.403 362 18181.52 75.84 52700.81 88888.00 2006-12-28 05:21:03.903 362 18181.45 75.94 52700.77 88888.00 2006-12-28 05:21:04.403 362 18181.32 75.90 52700.77 88888.00 2006-12-28 05:21:04.903 362 18181.37 75.97 52700.80 88888.00 2006-12-28 05:21:05.403 362 18181.44 76.01 52700.96 88888.00 2006-12-28 05:21:05.903 362 18181.52 76.05 52700.86 88888.00 2006-12-28 05:21:06.403 362 18181.43 75.95 52700.96 88888.00 2006-12-28 05:21:06.903 362 18181.40 75.89 52700.92 88888.00 2006-12-28 05:21:07.403 362 18181.46 75.91 52700.89 88888.00 2006-12-28 05:21:07.903 362 18181.38 76.02 52700.93 88888.00 2006-12-28 05:21:08.403 362 18181.38 75.99 52700.96 88888.00 2006-12-28 05:21:08.903 362 18181.40 76.11 52700.89 88888.00 2006-12-28 05:21:09.403 362 18181.55 76.33 52700.78 88888.00 2006-12-28 05:21:09.903 362 18181.59 76.40 52700.82 88888.00 2006-12-28 05:21:10.403 362 18181.44 76.37 52700.89 88888.00 2006-12-28 05:21:10.903 362 18181.61 76.35 52700.86 88888.00 2006-12-28 05:21:11.403 362 18181.66 76.31 52700.91 88888.00 2006-12-28 05:21:11.903 362 18181.70 76.28 52700.87 88888.00 2006-12-28 05:21:12.403 362 18181.70 76.40 52700.78 88888.00 2006-12-28 05:21:12.903 362 18181.66 76.48 52700.91 88888.00 2006-12-28 05:21:13.403 362 18181.56 76.42 52700.86 88888.00 2006-12-28 05:21:13.903 362 18181.50 76.42 52700.85 88888.00 2006-12-28 05:21:14.403 362 18181.37 76.38 52700.87 88888.00 2006-12-28 05:21:14.903 362 18181.31 76.37 52700.92 88888.00 2006-12-28 05:21:15.403 362 18181.49 76.41 52700.79 88888.00 2006-12-28 05:21:15.903 362 18181.43 76.39 52700.67 88888.00 2006-12-28 05:21:16.403 362 18181.35 76.37 52700.68 88888.00 2006-12-28 05:21:16.903 362 18181.43 76.24 52700.73 88888.00 2006-12-28 05:21:17.403 362 18181.54 76.33 52700.82 88888.00 2006-12-28 05:21:17.903 362 18181.44 76.32 52700.73 88888.00 2006-12-28 05:21:18.403 362 18181.45 76.35 52700.76 88888.00 2006-12-28 05:21:18.903 362 18181.53 76.38 52700.74 88888.00 2006-12-28 05:21:19.403 362 18181.45 76.34 52700.74 88888.00 2006-12-28 05:21:19.903 362 18181.53 76.35 52700.75 88888.00 2006-12-28 05:21:20.403 362 18181.55 76.28 52700.66 88888.00 2006-12-28 05:21:20.903 362 18181.60 76.00 52700.66 88888.00 2006-12-28 05:21:21.403 362 18181.64 75.97 52700.76 88888.00 2006-12-28 05:21:21.903 362 18181.63 76.05 52700.66 88888.00 2006-12-28 05:21:22.403 362 18181.68 76.10 52700.66 88888.00 2006-12-28 05:21:22.903 362 18181.63 75.99 52700.61 88888.00 2006-12-28 05:21:23.403 362 18181.52 75.90 52700.70 88888.00 2006-12-28 05:21:23.903 362 18181.68 75.94 52700.63 88888.00 2006-12-28 05:21:24.403 362 18181.88 76.11 52700.64 88888.00 2006-12-28 05:21:24.903 362 18181.71 76.13 52700.44 88888.00 2006-12-28 05:21:25.403 362 18181.54 76.13 52700.46 88888.00 2006-12-28 05:21:25.903 362 18181.59 76.21 52700.46 88888.00 2006-12-28 05:21:26.403 362 18181.68 76.22 52700.52 88888.00 2006-12-28 05:21:26.903 362 18181.84 76.14 52700.55 88888.00 2006-12-28 05:21:27.403 362 18181.72 76.10 52700.66 88888.00 2006-12-28 05:21:27.903 362 18181.52 76.18 52700.70 88888.00 2006-12-28 05:21:28.403 362 18181.60 76.21 52700.74 88888.00 2006-12-28 05:21:28.903 362 18181.65 76.24 52700.74 88888.00 2006-12-28 05:21:29.403 362 18181.64 76.28 52700.79 88888.00 2006-12-28 05:21:29.903 362 18181.66 76.28 52700.81 88888.00 2006-12-28 05:21:30.403 362 18181.63 76.22 52700.78 88888.00 2006-12-28 05:21:30.903 362 18181.50 76.25 52700.73 88888.00 2006-12-28 05:21:31.403 362 18181.54 76.30 52700.79 88888.00 2006-12-28 05:21:31.903 362 18181.77 76.11 52700.86 88888.00 2006-12-28 05:21:32.403 362 18181.59 76.06 52700.88 88888.00 2006-12-28 05:21:32.903 362 18181.54 76.22 52700.77 88888.00 2006-12-28 05:21:33.403 362 18181.60 76.32 52700.67 88888.00 2006-12-28 05:21:33.903 362 18181.59 76.41 52700.85 88888.00 2006-12-28 05:21:34.403 362 18181.55 76.26 52700.84 88888.00 2006-12-28 05:21:34.903 362 18181.43 76.08 52700.86 88888.00 2006-12-28 05:21:35.403 362 18181.52 76.07 52700.75 88888.00 2006-12-28 05:21:35.903 362 18181.55 76.11 52700.82 88888.00 2006-12-28 05:21:36.403 362 18181.51 76.16 52700.92 88888.00 2006-12-28 05:21:36.903 362 18181.62 76.37 52700.86 88888.00 2006-12-28 05:21:37.403 362 18181.60 76.42 52700.85 88888.00 2006-12-28 05:21:37.903 362 18181.49 76.39 52700.88 88888.00 2006-12-28 05:21:38.403 362 18181.53 76.36 52700.87 88888.00 2006-12-28 05:21:38.903 362 18181.46 76.44 52700.84 88888.00 2006-12-28 05:21:39.403 362 18181.48 76.47 52700.72 88888.00 2006-12-28 05:21:39.903 362 18181.66 76.49 52700.66 88888.00 2006-12-28 05:21:40.403 362 18181.70 76.44 52700.61 88888.00 2006-12-28 05:21:40.903 362 18181.66 76.49 52700.66 88888.00 2006-12-28 05:21:41.403 362 18181.54 76.52 52700.66 88888.00 2006-12-28 05:21:41.903 362 18181.64 76.45 52700.77 88888.00 2006-12-28 05:21:42.403 362 18181.54 76.37 52700.85 88888.00 2006-12-28 05:21:42.903 362 18181.43 76.40 52700.82 88888.00 2006-12-28 05:21:43.403 362 18181.45 76.45 52700.79 88888.00 2006-12-28 05:21:43.903 362 18181.43 76.46 52700.67 88888.00 2006-12-28 05:21:44.403 362 18181.37 76.36 52700.68 88888.00 2006-12-28 05:21:44.903 362 18181.30 76.35 52700.65 88888.00 2006-12-28 05:21:45.403 362 18181.30 76.31 52700.72 88888.00 2006-12-28 05:21:45.903 362 18181.49 76.34 52700.72 88888.00 2006-12-28 05:21:46.403 362 18181.57 76.47 52700.78 88888.00 2006-12-28 05:21:46.903 362 18181.52 76.55 52700.82 88888.00 2006-12-28 05:21:47.403 362 18181.60 76.67 52700.68 88888.00 2006-12-28 05:21:47.903 362 18181.57 76.67 52700.67 88888.00 2006-12-28 05:21:48.403 362 18181.56 76.64 52700.68 88888.00 2006-12-28 05:21:48.903 362 18181.67 76.64 52700.69 88888.00 2006-12-28 05:21:49.403 362 18181.61 76.55 52700.54 88888.00 2006-12-28 05:21:49.903 362 18181.44 76.50 52700.43 88888.00 2006-12-28 05:21:50.403 362 18181.37 76.62 52700.40 88888.00 2006-12-28 05:21:50.903 362 18181.32 76.64 52700.45 88888.00 2006-12-28 05:21:51.403 362 18181.39 76.57 52700.51 88888.00 2006-12-28 05:21:51.903 362 18181.31 76.55 52700.52 88888.00 2006-12-28 05:21:52.403 362 18181.35 76.62 52700.49 88888.00 2006-12-28 05:21:52.903 362 18181.52 76.57 52700.49 88888.00 2006-12-28 05:21:53.403 362 18181.67 76.52 52700.51 88888.00 2006-12-28 05:21:53.903 362 18181.62 76.53 52700.54 88888.00 2006-12-28 05:21:54.403 362 18181.66 76.57 52700.60 88888.00 2006-12-28 05:21:54.903 362 18181.74 76.53 52700.64 88888.00 2006-12-28 05:21:55.403 362 18181.77 76.55 52700.61 88888.00 2006-12-28 05:21:55.903 362 18181.73 76.59 52700.60 88888.00 2006-12-28 05:21:56.403 362 18181.55 76.62 52700.73 88888.00 2006-12-28 05:21:56.903 362 18181.51 76.56 52700.84 88888.00 2006-12-28 05:21:57.403 362 18181.40 76.46 52700.86 88888.00 2006-12-28 05:21:57.903 362 18181.41 76.45 52700.84 88888.00 2006-12-28 05:21:58.403 362 18181.46 76.47 52700.80 88888.00 2006-12-28 05:21:58.903 362 18181.52 76.44 52700.76 88888.00 2006-12-28 05:21:59.403 362 18181.45 76.49 52700.62 88888.00 2006-12-28 05:21:59.903 362 18181.54 76.46 52700.51 88888.00 2006-12-28 05:22:00.403 362 18181.61 76.46 52700.58 88888.00 2006-12-28 05:22:00.903 362 18181.66 76.43 52700.66 88888.00 2006-12-28 05:22:01.403 362 18181.64 76.50 52700.70 88888.00 2006-12-28 05:22:01.903 362 18181.61 76.47 52700.78 88888.00 2006-12-28 05:22:02.403 362 18181.54 76.31 52700.78 88888.00 2006-12-28 05:22:02.903 362 18181.66 76.36 52700.67 88888.00 2006-12-28 05:22:03.403 362 18181.70 76.41 52700.64 88888.00 2006-12-28 05:22:03.903 362 18181.64 76.40 52700.79 88888.00 2006-12-28 05:22:04.403 362 18181.74 76.34 52700.78 88888.00 2006-12-28 05:22:04.903 362 18181.73 76.31 52700.69 88888.00 2006-12-28 05:22:05.403 362 18181.65 76.29 52700.69 88888.00 2006-12-28 05:22:05.903 362 18181.54 76.33 52700.84 88888.00 2006-12-28 05:22:06.403 362 18181.42 76.34 52700.87 88888.00 2006-12-28 05:22:06.903 362 18181.33 76.35 52700.81 88888.00 2006-12-28 05:22:07.403 362 18181.27 76.31 52700.78 88888.00 2006-12-28 05:22:07.903 362 18181.52 76.30 52700.82 88888.00 2006-12-28 05:22:08.403 362 18181.56 76.29 52700.97 88888.00 2006-12-28 05:22:08.903 362 18181.51 76.23 52700.97 88888.00 2006-12-28 05:22:09.403 362 18181.57 76.17 52700.97 88888.00 2006-12-28 05:22:09.903 362 18181.70 76.22 52700.87 88888.00 2006-12-28 05:22:10.403 362 18181.62 76.32 52700.80 88888.00 2006-12-28 05:22:10.903 362 18181.57 76.37 52700.89 88888.00 2006-12-28 05:22:11.403 362 18181.64 76.39 52700.86 88888.00 2006-12-28 05:22:11.903 362 18181.50 76.39 52700.88 88888.00 2006-12-28 05:22:12.403 362 18181.41 76.40 52701.03 88888.00 2006-12-28 05:22:12.903 362 18181.37 76.39 52701.15 88888.00 2006-12-28 05:22:13.403 362 18181.33 76.40 52701.01 88888.00 2006-12-28 05:22:13.903 362 18181.35 76.38 52700.88 88888.00 2006-12-28 05:22:14.403 362 18181.35 76.29 52700.93 88888.00 2006-12-28 05:22:14.903 362 18181.34 76.30 52701.01 88888.00 2006-12-28 05:22:15.403 362 18181.50 76.33 52701.01 88888.00 2006-12-28 05:22:15.903 362 18181.71 76.31 52701.05 88888.00 2006-12-28 05:22:16.403 362 18181.72 76.36 52701.02 88888.00 2006-12-28 05:22:16.903 362 18181.71 76.39 52701.05 88888.00 2006-12-28 05:22:17.403 362 18181.68 76.28 52701.01 88888.00 2006-12-28 05:22:17.903 362 18181.63 76.24 52700.92 88888.00 2006-12-28 05:22:18.403 362 18181.53 76.26 52700.87 88888.00 2006-12-28 05:22:18.903 362 18181.70 76.28 52700.95 88888.00 2006-12-28 05:22:19.403 362 18181.65 76.32 52701.04 88888.00 2006-12-28 05:22:19.903 362 18181.66 76.35 52701.12 88888.00 2006-12-28 05:22:20.403 362 18181.70 76.26 52701.10 88888.00 2006-12-28 05:22:20.903 362 18181.51 76.22 52700.93 88888.00 2006-12-28 05:22:21.403 362 18181.57 76.29 52700.95 88888.00 2006-12-28 05:22:21.903 362 18181.52 76.31 52700.95 88888.00 2006-12-28 05:22:22.403 362 18181.52 76.33 52700.81 88888.00 2006-12-28 05:22:22.903 362 18181.50 76.43 52700.63 88888.00 2006-12-28 05:22:23.403 362 18181.40 76.41 52700.47 88888.00 2006-12-28 05:22:23.903 362 18181.41 76.45 52700.66 88888.00 2006-12-28 05:22:24.403 362 18181.60 76.44 52700.77 88888.00 2006-12-28 05:22:24.903 362 18181.63 76.45 52700.77 88888.00 2006-12-28 05:22:25.403 362 18181.59 76.39 52700.64 88888.00 2006-12-28 05:22:25.903 362 18181.55 76.38 52700.64 88888.00 2006-12-28 05:22:26.403 362 18181.61 76.36 52700.72 88888.00 2006-12-28 05:22:26.903 362 18181.63 76.32 52700.77 88888.00 2006-12-28 05:22:27.403 362 18181.52 76.38 52700.68 88888.00 2006-12-28 05:22:27.903 362 18181.59 76.43 52700.60 88888.00 2006-12-28 05:22:28.403 362 18181.63 76.45 52700.58 88888.00 2006-12-28 05:22:28.903 362 18181.66 76.52 52700.55 88888.00 2006-12-28 05:22:29.403 362 18181.73 76.54 52700.64 88888.00 2006-12-28 05:22:29.903 362 18181.77 76.51 52700.60 88888.00 2006-12-28 05:22:30.403 362 18181.56 76.52 52700.54 88888.00 2006-12-28 05:22:30.903 362 18181.41 76.48 52700.75 88888.00 2006-12-28 05:22:31.403 362 18181.39 76.42 52700.91 88888.00 2006-12-28 05:22:31.903 362 18181.40 76.47 52700.87 88888.00 2006-12-28 05:22:32.403 362 18181.39 76.46 52700.81 88888.00 2006-12-28 05:22:32.903 362 18181.31 76.46 52700.93 88888.00 2006-12-28 05:22:33.403 362 18181.27 76.40 52701.02 88888.00 2006-12-28 05:22:33.903 362 18181.30 76.31 52700.93 88888.00 2006-12-28 05:22:34.403 362 18181.38 76.41 52700.92 88888.00 2006-12-28 05:22:34.903 362 18181.63 76.49 52700.88 88888.00 2006-12-28 05:22:35.403 362 18181.75 76.44 52700.85 88888.00 2006-12-28 05:22:35.903 362 18181.70 76.37 52700.79 88888.00 2006-12-28 05:22:36.403 362 18181.77 76.36 52700.77 88888.00 2006-12-28 05:22:36.903 362 18181.75 76.39 52700.77 88888.00 2006-12-28 05:22:37.403 362 18181.77 76.31 52700.79 88888.00 2006-12-28 05:22:37.903 362 18181.79 76.32 52700.84 88888.00 2006-12-28 05:22:38.403 362 18181.79 76.32 52700.85 88888.00 2006-12-28 05:22:38.903 362 18181.70 76.33 52700.89 88888.00 2006-12-28 05:22:39.403 362 18181.59 76.41 52701.02 88888.00 2006-12-28 05:22:39.903 362 18181.52 76.42 52701.14 88888.00 2006-12-28 05:22:40.403 362 18181.50 76.40 52701.08 88888.00 2006-12-28 05:22:40.903 362 18181.67 76.46 52700.98 88888.00 2006-12-28 05:22:41.403 362 18181.68 76.42 52700.90 88888.00 2006-12-28 05:22:41.903 362 18181.51 76.34 52700.89 88888.00 2006-12-28 05:22:42.403 362 18181.57 76.38 52700.87 88888.00 2006-12-28 05:22:42.903 362 18181.76 76.42 52700.84 88888.00 2006-12-28 05:22:43.403 362 18181.75 76.40 52700.96 88888.00 2006-12-28 05:22:43.903 362 18181.73 76.42 52700.81 88888.00 2006-12-28 05:22:44.403 362 18181.71 76.41 52700.69 88888.00 2006-12-28 05:22:44.903 362 18181.72 76.40 52700.85 88888.00 2006-12-28 05:22:45.403 362 18181.72 76.41 52700.89 88888.00 2006-12-28 05:22:45.903 362 18181.88 76.43 52700.75 88888.00 2006-12-28 05:22:46.403 362 18181.87 76.46 52700.73 88888.00 2006-12-28 05:22:46.903 362 18181.79 76.46 52700.75 88888.00 2006-12-28 05:22:47.403 362 18181.76 76.47 52700.70 88888.00 2006-12-28 05:22:47.903 362 18181.68 76.45 52700.72 88888.00 2006-12-28 05:22:48.403 362 18181.67 76.43 52700.75 88888.00 2006-12-28 05:22:48.903 362 18181.72 76.49 52700.66 88888.00 2006-12-28 05:22:49.403 362 18181.72 76.45 52700.62 88888.00 2006-12-28 05:22:49.903 362 18181.86 76.41 52700.74 88888.00 2006-12-28 05:22:50.403 362 18181.90 76.42 52700.97 88888.00 2006-12-28 05:22:50.903 362 18181.93 76.36 52700.97 88888.00 2006-12-28 05:22:51.403 362 18181.92 76.33 52701.12 88888.00 2006-12-28 05:22:51.903 362 18181.82 76.24 52701.20 88888.00 2006-12-28 05:22:52.403 362 18181.82 76.24 52701.18 88888.00 2006-12-28 05:22:52.903 362 18181.94 76.36 52701.10 88888.00 2006-12-28 05:22:53.403 362 18181.99 76.41 52701.12 88888.00 2006-12-28 05:22:53.903 362 18181.89 76.37 52701.07 88888.00 2006-12-28 05:22:54.403 362 18181.95 76.32 52701.02 88888.00 2006-12-28 05:22:54.903 362 18181.96 76.26 52701.01 88888.00 2006-12-28 05:22:55.403 362 18181.83 76.36 52700.97 88888.00 2006-12-28 05:22:55.903 362 18181.88 76.36 52700.96 88888.00 2006-12-28 05:22:56.403 362 18181.90 76.31 52700.97 88888.00 2006-12-28 05:22:56.903 362 18181.90 76.29 52700.98 88888.00 2006-12-28 05:22:57.403 362 18181.88 76.32 52700.91 88888.00 2006-12-28 05:22:57.903 362 18181.89 76.35 52700.91 88888.00 2006-12-28 05:22:58.403 362 18181.88 76.30 52700.95 88888.00 2006-12-28 05:22:58.903 362 18181.83 76.29 52700.97 88888.00 2006-12-28 05:22:59.403 362 18181.77 76.29 52700.98 88888.00 2006-12-28 05:22:59.903 362 18181.89 76.44 52700.82 88888.00 2006-12-28 05:23:00.403 362 18182.03 76.41 52700.76 88888.00 2006-12-28 05:23:00.903 362 18181.99 76.35 52700.77 88888.00 2006-12-28 05:23:01.403 362 18181.97 76.28 52700.86 88888.00 2006-12-28 05:23:01.903 362 18181.89 76.26 52700.89 88888.00 2006-12-28 05:23:02.403 362 18181.85 76.34 52700.77 88888.00 2006-12-28 05:23:02.903 362 18181.90 76.48 52700.74 88888.00 2006-12-28 05:23:03.403 362 18181.83 76.40 52700.78 88888.00 2006-12-28 05:23:03.903 362 18181.76 76.41 52700.81 88888.00 2006-12-28 05:23:04.403 362 18181.73 76.38 52700.93 88888.00 2006-12-28 05:23:04.903 362 18181.72 76.35 52700.81 88888.00 2006-12-28 05:23:05.403 362 18181.76 76.40 52700.79 88888.00 2006-12-28 05:23:05.903 362 18181.66 76.36 52700.80 88888.00 2006-12-28 05:23:06.403 362 18181.76 76.33 52700.85 88888.00 2006-12-28 05:23:06.903 362 18181.86 76.32 52700.89 88888.00 2006-12-28 05:23:07.403 362 18181.86 76.36 52700.96 88888.00 2006-12-28 05:23:07.903 362 18181.89 76.24 52700.96 88888.00 2006-12-28 05:23:08.403 362 18181.89 76.17 52700.91 88888.00 2006-12-28 05:23:08.903 362 18181.87 76.13 52700.90 88888.00 2006-12-28 05:23:09.403 362 18181.82 76.09 52700.95 88888.00 2006-12-28 05:23:09.903 362 18181.82 76.07 52700.90 88888.00 2006-12-28 05:23:10.403 362 18181.72 76.09 52700.90 88888.00 2006-12-28 05:23:10.903 362 18181.76 76.08 52700.96 88888.00 2006-12-28 05:23:11.403 362 18181.81 76.26 52701.02 88888.00 2006-12-28 05:23:11.903 362 18181.79 76.51 52700.99 88888.00 2006-12-28 05:23:12.403 362 18181.76 76.55 52700.97 88888.00 2006-12-28 05:23:12.903 362 18181.70 76.50 52700.86 88888.00 2006-12-28 05:23:13.403 362 18181.70 76.43 52700.86 88888.00 2006-12-28 05:23:13.903 362 18181.57 76.42 52700.74 88888.00 2006-12-28 05:23:14.403 362 18181.68 76.44 52700.81 88888.00 2006-12-28 05:23:14.903 362 18181.63 76.45 52700.81 88888.00 2006-12-28 05:23:15.403 362 18181.67 76.44 52700.90 88888.00 2006-12-28 05:23:15.903 362 18181.76 76.47 52701.07 88888.00 2006-12-28 05:23:16.403 362 18181.74 76.46 52701.02 88888.00 2006-12-28 05:23:16.903 362 18181.64 76.44 52700.92 88888.00 2006-12-28 05:23:17.403 362 18181.55 76.44 52701.04 88888.00 2006-12-28 05:23:17.903 362 18181.67 76.48 52701.11 88888.00 2006-12-28 05:23:18.403 362 18181.83 76.48 52701.05 88888.00 2006-12-28 05:23:18.903 362 18181.78 76.47 52701.03 88888.00 2006-12-28 05:23:19.403 362 18181.79 76.41 52700.99 88888.00 2006-12-28 05:23:19.903 362 18181.89 76.45 52700.84 88888.00 2006-12-28 05:23:20.403 362 18181.85 76.39 52700.88 88888.00 2006-12-28 05:23:20.903 362 18181.87 76.39 52700.93 88888.00 2006-12-28 05:23:21.403 362 18181.88 76.38 52701.04 88888.00 2006-12-28 05:23:21.903 362 18181.96 76.34 52701.14 88888.00 2006-12-28 05:23:22.403 362 18181.90 76.40 52700.92 88888.00 2006-12-28 05:23:22.903 362 18181.94 76.40 52700.82 88888.00 2006-12-28 05:23:23.403 362 18181.93 76.38 52700.87 88888.00 2006-12-28 05:23:23.903 362 18181.96 76.43 52700.84 88888.00 2006-12-28 05:23:24.403 362 18182.03 76.42 52700.84 88888.00 2006-12-28 05:23:24.903 362 18182.14 76.51 52700.84 88888.00 2006-12-28 05:23:25.403 362 18182.16 76.55 52700.80 88888.00 2006-12-28 05:23:25.903 362 18182.03 76.49 52700.86 88888.00 2006-12-28 05:23:26.403 362 18181.98 76.47 52701.01 88888.00 2006-12-28 05:23:26.903 362 18181.77 76.44 52700.96 88888.00 2006-12-28 05:23:27.403 362 18181.81 76.48 52700.91 88888.00 2006-12-28 05:23:27.903 362 18181.88 76.43 52701.00 88888.00 2006-12-28 05:23:28.403 362 18182.03 76.38 52701.01 88888.00 2006-12-28 05:23:28.903 362 18182.03 76.41 52700.88 88888.00 2006-12-28 05:23:29.403 362 18182.07 76.35 52700.81 88888.00 2006-12-28 05:23:29.903 362 18182.14 76.34 52700.86 88888.00 2006-12-28 05:23:30.403 362 18182.05 76.34 52700.92 88888.00 2006-12-28 05:23:30.903 362 18181.95 76.34 52700.99 88888.00 2006-12-28 05:23:31.403 362 18181.93 76.25 52701.07 88888.00 2006-12-28 05:23:31.903 362 18181.79 76.36 52700.90 88888.00 2006-12-28 05:23:32.403 362 18181.93 76.44 52700.93 88888.00 2006-12-28 05:23:32.903 362 18181.95 76.46 52700.92 88888.00 2006-12-28 05:23:33.403 362 18181.94 76.47 52700.88 88888.00 2006-12-28 05:23:33.903 362 18181.82 76.50 52701.01 88888.00 2006-12-28 05:23:34.403 362 18181.68 76.46 52701.05 88888.00 2006-12-28 05:23:34.903 362 18181.65 76.42 52701.07 88888.00 2006-12-28 05:23:35.403 362 18181.76 76.47 52701.13 88888.00 2006-12-28 05:23:35.903 362 18181.92 76.52 52701.25 88888.00 2006-12-28 05:23:36.403 362 18181.92 76.49 52701.18 88888.00 2006-12-28 05:23:36.903 362 18181.87 76.49 52701.24 88888.00 2006-12-28 05:23:37.403 362 18181.94 76.40 52701.18 88888.00 2006-12-28 05:23:37.903 362 18181.81 76.44 52701.13 88888.00 2006-12-28 05:23:38.403 362 18181.90 76.36 52700.93 88888.00 2006-12-28 05:23:38.903 362 18182.06 76.32 52700.89 88888.00 2006-12-28 05:23:39.403 362 18182.07 76.30 52700.87 88888.00 2006-12-28 05:23:39.903 362 18181.96 76.33 52700.78 88888.00 2006-12-28 05:23:40.403 362 18181.92 76.39 52700.84 88888.00 2006-12-28 05:23:40.903 362 18181.96 76.45 52700.89 88888.00 2006-12-28 05:23:41.403 362 18181.92 76.48 52700.89 88888.00 2006-12-28 05:23:41.903 362 18181.94 76.47 52700.91 88888.00 2006-12-28 05:23:42.403 362 18181.93 76.45 52700.89 88888.00 2006-12-28 05:23:42.903 362 18181.79 76.36 52700.86 88888.00 2006-12-28 05:23:43.403 362 18181.77 76.38 52700.88 88888.00 2006-12-28 05:23:43.903 362 18181.89 76.41 52700.90 88888.00 2006-12-28 05:23:44.403 362 18181.97 76.37 52700.95 88888.00 2006-12-28 05:23:44.903 362 18181.98 76.44 52700.89 88888.00 2006-12-28 05:23:45.403 362 18181.77 76.51 52700.79 88888.00 2006-12-28 05:23:45.903 362 18181.59 76.54 52700.76 88888.00 2006-12-28 05:23:46.403 362 18181.54 76.47 52700.87 88888.00 2006-12-28 05:23:46.903 362 18181.53 76.47 52700.99 88888.00 2006-12-28 05:23:47.403 362 18181.63 76.42 52700.95 88888.00 2006-12-28 05:23:47.903 362 18181.61 76.33 52700.84 88888.00 2006-12-28 05:23:48.403 362 18181.61 76.31 52700.82 88888.00 2006-12-28 05:23:48.903 362 18181.74 76.34 52700.95 88888.00 2006-12-28 05:23:49.403 362 18181.88 76.39 52701.04 88888.00 2006-12-28 05:23:49.903 362 18181.82 76.38 52701.09 88888.00 2006-12-28 05:23:50.403 362 18181.75 76.41 52701.07 88888.00 2006-12-28 05:23:50.903 362 18181.73 76.31 52701.01 88888.00 2006-12-28 05:23:51.403 362 18181.82 76.37 52701.02 88888.00 2006-12-28 05:23:51.903 362 18181.99 76.37 52701.11 88888.00 2006-12-28 05:23:52.403 362 18181.97 76.25 52701.05 88888.00 2006-12-28 05:23:52.903 362 18181.96 76.30 52700.88 88888.00 2006-12-28 05:23:53.403 362 18181.95 76.35 52700.90 88888.00 2006-12-28 05:23:53.903 362 18181.96 76.37 52700.91 88888.00 2006-12-28 05:23:54.403 362 18181.94 76.43 52700.85 88888.00 2006-12-28 05:23:54.903 362 18181.94 76.44 52700.78 88888.00 2006-12-28 05:23:55.403 362 18181.90 76.42 52700.78 88888.00 2006-12-28 05:23:55.903 362 18181.83 76.45 52700.82 88888.00 2006-12-28 05:23:56.403 362 18181.85 76.39 52700.77 88888.00 2006-12-28 05:23:56.903 362 18181.92 76.32 52700.76 88888.00 2006-12-28 05:23:57.403 362 18181.86 76.38 52700.88 88888.00 2006-12-28 05:23:57.903 362 18181.82 76.41 52700.84 88888.00 2006-12-28 05:23:58.403 362 18181.77 76.43 52700.82 88888.00 2006-12-28 05:23:58.903 362 18181.77 76.37 52700.81 88888.00 2006-12-28 05:23:59.403 362 18181.87 76.29 52700.96 88888.00 2006-12-28 05:23:59.903 362 18181.89 76.23 52701.02 88888.00 2006-12-28 05:24:00.403 362 18181.92 76.33 52700.97 88888.00 2006-12-28 05:24:00.903 362 18181.96 76.39 52700.95 88888.00 2006-12-28 05:24:01.403 362 18181.96 76.35 52700.90 88888.00 2006-12-28 05:24:01.903 362 18181.90 76.33 52700.82 88888.00 2006-12-28 05:24:02.403 362 18181.97 76.38 52700.86 88888.00 2006-12-28 05:24:02.903 362 18182.00 76.31 52700.82 88888.00 2006-12-28 05:24:03.403 362 18181.97 76.35 52700.80 88888.00 2006-12-28 05:24:03.903 362 18181.77 76.32 52700.80 88888.00 2006-12-28 05:24:04.403 362 18181.86 76.39 52700.81 88888.00 2006-12-28 05:24:04.903 362 18181.89 76.48 52700.87 88888.00 2006-12-28 05:24:05.403 362 18181.78 76.49 52700.92 88888.00 2006-12-28 05:24:05.903 362 18181.72 76.46 52700.90 88888.00 2006-12-28 05:24:06.403 362 18181.87 76.47 52700.87 88888.00 2006-12-28 05:24:06.903 362 18181.98 76.47 52700.88 88888.00 2006-12-28 05:24:07.403 362 18182.20 76.43 52701.05 88888.00 2006-12-28 05:24:07.903 362 18182.26 76.41 52701.09 88888.00 2006-12-28 05:24:08.403 362 18182.18 76.42 52701.05 88888.00 2006-12-28 05:24:08.903 362 18182.04 76.37 52700.97 88888.00 2006-12-28 05:24:09.403 362 18181.70 76.29 52701.02 88888.00 2006-12-28 05:24:09.903 362 18181.74 76.19 52701.07 88888.00 2006-12-28 05:24:10.403 362 18181.96 76.17 52701.05 88888.00 2006-12-28 05:24:10.903 362 18181.96 76.29 52701.14 88888.00 2006-12-28 05:24:11.403 362 18182.00 76.35 52701.13 88888.00 2006-12-28 05:24:11.903 362 18182.15 76.37 52701.14 88888.00 2006-12-28 05:24:12.403 362 18181.99 76.36 52701.15 88888.00 2006-12-28 05:24:12.903 362 18181.83 76.32 52701.03 88888.00 2006-12-28 05:24:13.403 362 18181.77 76.30 52701.05 88888.00 2006-12-28 05:24:13.903 362 18181.93 76.38 52701.10 88888.00 2006-12-28 05:24:14.403 362 18181.89 76.46 52701.11 88888.00 2006-12-28 05:24:14.903 362 18181.86 76.47 52701.07 88888.00 2006-12-28 05:24:15.403 362 18182.00 76.48 52700.95 88888.00 2006-12-28 05:24:15.903 362 18181.84 76.43 52700.79 88888.00 2006-12-28 05:24:16.403 362 18181.79 76.36 52700.73 88888.00 2006-12-28 05:24:16.903 362 18181.78 76.42 52700.77 88888.00 2006-12-28 05:24:17.403 362 18181.68 76.39 52700.75 88888.00 2006-12-28 05:24:17.903 362 18181.71 76.34 52700.73 88888.00 2006-12-28 05:24:18.403 362 18181.70 76.33 52700.81 88888.00 2006-12-28 05:24:18.903 362 18181.88 76.33 52700.89 88888.00 2006-12-28 05:24:19.403 362 18182.11 76.38 52700.99 88888.00 2006-12-28 05:24:19.903 362 18182.17 76.36 52700.91 88888.00 2006-12-28 05:24:20.403 362 18182.10 76.32 52700.90 88888.00 2006-12-28 05:24:20.903 362 18181.83 76.23 52700.93 88888.00 2006-12-28 05:24:21.403 362 18181.77 76.24 52700.87 88888.00 2006-12-28 05:24:21.903 362 18181.72 76.36 52700.85 88888.00 2006-12-28 05:24:22.403 362 18181.78 76.31 52700.90 88888.00 2006-12-28 05:24:22.903 362 18181.77 76.30 52700.86 88888.00 2006-12-28 05:24:23.403 362 18181.70 76.31 52700.91 88888.00 2006-12-28 05:24:23.903 362 18181.79 76.33 52700.89 88888.00 2006-12-28 05:24:24.403 362 18181.89 76.40 52700.78 88888.00 2006-12-28 05:24:24.903 362 18181.81 76.38 52700.81 88888.00 2006-12-28 05:24:25.403 362 18181.92 76.31 52700.76 88888.00 2006-12-28 05:24:25.903 362 18181.99 76.28 52700.75 88888.00 2006-12-28 05:24:26.403 362 18181.89 76.28 52700.69 88888.00 2006-12-28 05:24:26.903 362 18182.13 76.36 52700.81 88888.00 2006-12-28 05:24:27.403 362 18181.92 76.35 52700.84 88888.00 2006-12-28 05:24:27.903 362 18181.79 76.29 52700.91 88888.00 2006-12-28 05:24:28.403 362 18181.92 76.25 52700.92 88888.00 2006-12-28 05:24:28.903 362 18181.88 76.22 52700.87 88888.00 2006-12-28 05:24:29.403 362 18181.83 76.19 52700.84 88888.00 2006-12-28 05:24:29.903 362 18181.78 76.19 52700.82 88888.00 2006-12-28 05:24:30.403 362 18181.85 76.26 52700.89 88888.00 2006-12-28 05:24:30.903 362 18181.87 76.32 52700.80 88888.00 2006-12-28 05:24:31.403 362 18181.87 76.25 52700.86 88888.00 2006-12-28 05:24:31.903 362 18181.86 76.18 52700.89 88888.00 2006-12-28 05:24:32.403 362 18182.04 76.20 52700.82 88888.00 2006-12-28 05:24:32.903 362 18181.98 76.21 52700.80 88888.00 2006-12-28 05:24:33.403 362 18181.87 76.26 52700.77 88888.00 2006-12-28 05:24:33.903 362 18181.88 76.31 52700.74 88888.00 2006-12-28 05:24:34.403 362 18181.85 76.39 52700.86 88888.00 2006-12-28 05:24:34.903 362 18181.79 76.42 52700.93 88888.00 2006-12-28 05:24:35.403 362 18181.77 76.31 52700.91 88888.00 2006-12-28 05:24:35.903 362 18181.75 76.25 52700.99 88888.00 2006-12-28 05:24:36.403 362 18181.77 76.29 52701.05 88888.00 2006-12-28 05:24:36.903 362 18181.84 76.30 52701.15 88888.00 2006-12-28 05:24:37.403 362 18182.03 76.28 52701.19 88888.00 2006-12-28 05:24:37.903 362 18182.20 76.25 52701.14 88888.00 2006-12-28 05:24:38.403 362 18182.10 76.31 52700.98 88888.00 2006-12-28 05:24:38.903 362 18182.06 76.28 52700.90 88888.00 2006-12-28 05:24:39.403 362 18182.03 76.26 52700.96 88888.00 2006-12-28 05:24:39.903 362 18181.78 76.33 52700.93 88888.00 2006-12-28 05:24:40.403 362 18181.99 76.33 52701.00 88888.00 2006-12-28 05:24:40.903 362 18182.07 76.29 52700.99 88888.00 2006-12-28 05:24:41.403 362 18182.11 76.23 52700.96 88888.00 2006-12-28 05:24:41.903 362 18182.13 76.30 52700.96 88888.00 2006-12-28 05:24:42.403 362 18182.21 76.33 52701.03 88888.00 2006-12-28 05:24:42.903 362 18182.13 76.37 52701.00 88888.00 2006-12-28 05:24:43.403 362 18182.22 76.42 52700.95 88888.00 2006-12-28 05:24:43.903 362 18182.35 76.49 52700.95 88888.00 2006-12-28 05:24:44.403 362 18182.21 76.46 52701.10 88888.00 2006-12-28 05:24:44.903 362 18182.07 76.43 52701.04 88888.00 2006-12-28 05:24:45.403 362 18182.01 76.42 52701.08 88888.00 2006-12-28 05:24:45.903 362 18182.16 76.51 52700.98 88888.00 2006-12-28 05:24:46.403 362 18182.08 76.57 52700.95 88888.00 2006-12-28 05:24:46.903 362 18182.30 76.54 52700.97 88888.00 2006-12-28 05:24:47.403 362 18182.24 76.55 52701.04 88888.00 2006-12-28 05:24:47.903 362 18182.07 76.53 52701.09 88888.00 2006-12-28 05:24:48.403 362 18182.05 76.40 52701.14 88888.00 2006-12-28 05:24:48.903 362 18182.09 76.37 52701.18 88888.00 2006-12-28 05:24:49.403 362 18182.19 76.49 52701.03 88888.00 2006-12-28 05:24:49.903 362 18182.07 76.49 52701.05 88888.00 2006-12-28 05:24:50.403 362 18181.98 76.46 52700.99 88888.00 2006-12-28 05:24:50.903 362 18181.84 76.43 52700.91 88888.00 2006-12-28 05:24:51.403 362 18181.88 76.40 52700.89 88888.00 2006-12-28 05:24:51.903 362 18181.99 76.43 52700.92 88888.00 2006-12-28 05:24:52.403 362 18181.95 76.40 52701.04 88888.00 2006-12-28 05:24:52.903 362 18181.90 76.41 52701.24 88888.00 2006-12-28 05:24:53.403 362 18182.10 76.39 52701.36 88888.00 2006-12-28 05:24:53.903 362 18182.16 76.33 52701.30 88888.00 2006-12-28 05:24:54.403 362 18182.18 76.29 52701.18 88888.00 2006-12-28 05:24:54.903 362 18182.16 76.28 52701.08 88888.00 2006-12-28 05:24:55.403 362 18182.14 76.25 52701.08 88888.00 2006-12-28 05:24:55.903 362 18182.18 76.34 52701.02 88888.00 2006-12-28 05:24:56.403 362 18182.10 76.38 52701.03 88888.00 2006-12-28 05:24:56.903 362 18181.93 76.41 52700.96 88888.00 2006-12-28 05:24:57.403 362 18181.81 76.41 52700.96 88888.00 2006-12-28 05:24:57.903 362 18181.78 76.44 52701.12 88888.00 2006-12-28 05:24:58.403 362 18181.77 76.36 52701.14 88888.00 2006-12-28 05:24:58.903 362 18181.77 76.38 52701.16 88888.00 2006-12-28 05:24:59.403 362 18181.77 76.39 52701.26 88888.00 2006-12-28 05:24:59.903 362 18181.97 76.42 52701.12 88888.00 2006-12-28 05:25:00.403 362 18182.10 76.40 52700.92 88888.00 2006-12-28 05:25:00.903 362 18182.04 76.32 52701.08 88888.00 2006-12-28 05:25:01.403 362 18182.05 76.32 52701.08 88888.00 2006-12-28 05:25:01.903 362 18182.11 76.38 52701.08 88888.00 2006-12-28 05:25:02.403 362 18181.94 76.44 52701.12 88888.00 2006-12-28 05:25:02.903 362 18181.73 76.43 52701.15 88888.00 2006-12-28 05:25:03.403 362 18181.81 76.41 52701.21 88888.00 2006-12-28 05:25:03.903 362 18181.78 76.43 52701.16 88888.00 2006-12-28 05:25:04.403 362 18181.79 76.39 52701.11 88888.00 2006-12-28 05:25:04.903 362 18181.79 76.35 52701.03 88888.00 2006-12-28 05:25:05.403 362 18181.81 76.38 52700.95 88888.00 2006-12-28 05:25:05.903 362 18181.87 76.40 52701.02 88888.00 2006-12-28 05:25:06.403 362 18181.88 76.37 52701.18 88888.00 2006-12-28 05:25:06.903 362 18181.83 76.36 52701.14 88888.00 2006-12-28 05:25:07.403 362 18181.97 76.37 52701.21 88888.00 2006-12-28 05:25:07.903 362 18181.93 76.37 52701.09 88888.00 2006-12-28 05:25:08.403 362 18181.89 76.41 52701.03 88888.00 2006-12-28 05:25:08.903 362 18181.82 76.38 52701.07 88888.00 2006-12-28 05:25:09.403 362 18181.87 76.38 52701.02 88888.00 2006-12-28 05:25:09.903 362 18181.96 76.44 52701.03 88888.00 2006-12-28 05:25:10.403 362 18181.94 76.49 52701.09 88888.00 2006-12-28 05:25:10.903 362 18181.79 76.52 52701.12 88888.00 2006-12-28 05:25:11.403 362 18181.84 76.41 52701.13 88888.00 2006-12-28 05:25:11.903 362 18181.79 76.38 52701.14 88888.00 2006-12-28 05:25:12.403 362 18181.83 76.43 52701.19 88888.00 2006-12-28 05:25:12.903 362 18181.76 76.45 52701.19 88888.00 2006-12-28 05:25:13.403 362 18181.73 76.46 52701.19 88888.00 2006-12-28 05:25:13.903 362 18181.89 76.43 52701.22 88888.00 2006-12-28 05:25:14.403 362 18181.96 76.39 52701.20 88888.00 2006-12-28 05:25:14.903 362 18181.85 76.37 52701.14 88888.00 2006-12-28 05:25:15.403 362 18181.77 76.39 52701.13 88888.00 2006-12-28 05:25:15.903 362 18181.76 76.44 52701.19 88888.00 2006-12-28 05:25:16.403 362 18181.73 76.49 52701.28 88888.00 2006-12-28 05:25:16.903 362 18181.74 76.48 52701.28 88888.00 2006-12-28 05:25:17.403 362 18181.82 76.46 52701.19 88888.00 2006-12-28 05:25:17.903 362 18181.90 76.50 52701.25 88888.00 2006-12-28 05:25:18.403 362 18181.82 76.49 52701.21 88888.00 2006-12-28 05:25:18.903 362 18181.87 76.43 52701.20 88888.00 2006-12-28 05:25:19.403 362 18181.96 76.39 52701.22 88888.00 2006-12-28 05:25:19.903 362 18181.98 76.36 52701.19 88888.00 2006-12-28 05:25:20.403 362 18181.97 76.36 52701.14 88888.00 2006-12-28 05:25:20.903 362 18182.04 76.38 52701.10 88888.00 2006-12-28 05:25:21.403 362 18181.98 76.36 52701.15 88888.00 2006-12-28 05:25:21.903 362 18181.82 76.39 52701.22 88888.00 2006-12-28 05:25:22.403 362 18181.72 76.45 52701.15 88888.00 2006-12-28 05:25:22.903 362 18181.61 76.55 52701.12 88888.00 2006-12-28 05:25:23.403 362 18181.57 76.57 52701.07 88888.00 2006-12-28 05:25:23.903 362 18181.71 76.52 52700.99 88888.00 2006-12-28 05:25:24.403 362 18181.75 76.49 52700.95 88888.00 2006-12-28 05:25:24.903 362 18181.73 76.49 52700.88 88888.00 2006-12-28 05:25:25.403 362 18181.71 76.50 52700.88 88888.00 2006-12-28 05:25:25.903 362 18181.68 76.45 52700.96 88888.00 2006-12-28 05:25:26.403 362 18181.74 76.36 52701.00 88888.00 2006-12-28 05:25:26.903 362 18181.81 76.38 52701.11 88888.00 2006-12-28 05:25:27.403 362 18181.84 76.36 52701.18 88888.00 2006-12-28 05:25:27.903 362 18181.96 76.28 52700.96 88888.00 2006-12-28 05:25:28.403 362 18181.84 76.29 52701.09 88888.00 2006-12-28 05:25:28.903 362 18181.71 76.37 52701.08 88888.00 2006-12-28 05:25:29.403 362 18181.61 76.39 52701.04 88888.00 2006-12-28 05:25:29.903 362 18181.67 76.35 52701.09 88888.00 2006-12-28 05:25:30.403 362 18181.74 76.41 52701.02 88888.00 2006-12-28 05:25:30.903 362 18181.77 76.45 52700.96 88888.00 2006-12-28 05:25:31.403 362 18181.85 76.43 52701.02 88888.00 2006-12-28 05:25:31.903 362 18181.98 76.41 52700.98 88888.00 2006-12-28 05:25:32.403 362 18181.98 76.31 52700.96 88888.00 2006-12-28 05:25:32.903 362 18181.88 76.19 52700.96 88888.00 2006-12-28 05:25:33.403 362 18181.95 76.20 52700.76 88888.00 2006-12-28 05:25:33.903 362 18182.05 76.22 52700.75 88888.00 2006-12-28 05:25:34.403 362 18182.06 76.26 52700.89 88888.00 2006-12-28 05:25:34.903 362 18182.01 76.31 52700.96 88888.00 2006-12-28 05:25:35.403 362 18182.06 76.29 52701.00 88888.00 2006-12-28 05:25:35.903 362 18181.86 76.33 52701.04 88888.00 2006-12-28 05:25:36.403 362 18181.85 76.33 52700.99 88888.00 2006-12-28 05:25:36.903 362 18181.97 76.34 52700.95 88888.00 2006-12-28 05:25:37.403 362 18181.84 76.23 52700.92 88888.00 2006-12-28 05:25:37.903 362 18181.76 76.25 52700.89 88888.00 2006-12-28 05:25:38.403 362 18181.79 76.31 52700.97 88888.00 2006-12-28 05:25:38.903 362 18181.87 76.28 52701.03 88888.00 2006-12-28 05:25:39.403 362 18181.94 76.22 52701.08 88888.00 2006-12-28 05:25:39.903 362 18181.83 76.21 52701.13 88888.00 2006-12-28 05:25:40.403 362 18181.78 76.25 52701.02 88888.00 2006-12-28 05:25:40.903 362 18181.68 76.25 52700.96 88888.00 2006-12-28 05:25:41.403 362 18181.86 76.31 52700.99 88888.00 2006-12-28 05:25:41.903 362 18182.04 76.45 52701.00 88888.00 2006-12-28 05:25:42.403 362 18182.05 76.41 52700.99 88888.00 2006-12-28 05:25:42.903 362 18182.10 76.43 52700.98 88888.00 2006-12-28 05:25:43.403 362 18182.00 76.49 52701.00 88888.00 2006-12-28 05:25:43.903 362 18181.96 76.47 52701.03 88888.00 2006-12-28 05:25:44.403 362 18182.01 76.45 52701.01 88888.00 2006-12-28 05:25:44.903 362 18182.07 76.36 52701.05 88888.00 2006-12-28 05:25:45.403 362 18181.97 76.33 52701.02 88888.00 2006-12-28 05:25:45.903 362 18181.96 76.39 52701.00 88888.00 2006-12-28 05:25:46.403 362 18182.07 76.43 52700.98 88888.00 2006-12-28 05:25:46.903 362 18182.01 76.48 52700.95 88888.00 2006-12-28 05:25:47.403 362 18181.99 76.46 52701.10 88888.00 2006-12-28 05:25:47.903 362 18182.07 76.45 52701.22 88888.00 2006-12-28 05:25:48.403 362 18181.90 76.39 52701.16 88888.00 2006-12-28 05:25:48.903 362 18181.79 76.42 52701.05 88888.00 2006-12-28 05:25:49.403 362 18181.84 76.40 52701.03 88888.00 2006-12-28 05:25:49.903 362 18181.78 76.30 52701.07 88888.00 2006-12-28 05:25:50.403 362 18181.75 76.30 52701.09 88888.00 2006-12-28 05:25:50.903 362 18181.84 76.28 52701.10 88888.00 2006-12-28 05:25:51.403 362 18181.77 76.24 52701.12 88888.00 2006-12-28 05:25:51.903 362 18181.85 76.22 52701.10 88888.00 2006-12-28 05:25:52.400 362 18181.85 76.23 52701.08 88888.00 2006-12-28 05:25:52.900 362 18181.77 76.18 52701.04 88888.00 2006-12-28 05:25:53.400 362 18181.77 76.14 52701.03 88888.00 2006-12-28 05:25:53.900 362 18181.73 76.13 52701.04 88888.00 2006-12-28 05:25:54.400 362 18181.66 76.19 52701.07 88888.00 2006-12-28 05:25:54.900 362 18181.77 76.20 52701.08 88888.00 2006-12-28 05:25:55.400 362 18182.03 76.20 52701.00 88888.00 2006-12-28 05:25:55.900 362 18181.96 76.22 52701.07 88888.00 2006-12-28 05:25:56.400 362 18181.98 76.34 52701.07 88888.00 2006-12-28 05:25:56.900 362 18181.96 76.34 52701.00 88888.00 2006-12-28 05:25:57.400 362 18181.87 76.32 52701.01 88888.00 2006-12-28 05:25:57.900 362 18181.88 76.25 52700.99 88888.00 2006-12-28 05:25:58.400 362 18182.07 76.26 52701.02 88888.00 2006-12-28 05:25:58.900 362 18182.11 76.28 52701.05 88888.00 2006-12-28 05:25:59.400 362 18182.01 76.26 52701.11 88888.00 2006-12-28 05:25:59.900 362 18182.10 76.32 52701.04 88888.00 2006-12-28 05:26:00.400 362 18182.06 76.34 52701.09 88888.00 2006-12-28 05:26:00.900 362 18181.93 76.26 52701.15 88888.00 2006-12-28 05:26:01.400 362 18181.87 76.20 52701.10 88888.00 2006-12-28 05:26:01.900 362 18181.76 76.25 52701.04 88888.00 2006-12-28 05:26:02.400 362 18181.75 76.26 52700.90 88888.00 2006-12-28 05:26:02.900 362 18181.82 76.22 52700.87 88888.00 2006-12-28 05:26:03.400 362 18181.78 76.30 52700.96 88888.00 2006-12-28 05:26:03.900 362 18181.82 76.31 52700.95 88888.00 2006-12-28 05:26:04.400 362 18182.01 76.29 52700.96 88888.00 2006-12-28 05:26:04.900 362 18181.90 76.29 52701.03 88888.00 2006-12-28 05:26:05.400 362 18181.84 76.33 52701.04 88888.00 2006-12-28 05:26:05.900 362 18181.89 76.28 52700.90 88888.00 2006-12-28 05:26:06.400 362 18181.87 76.29 52700.87 88888.00 2006-12-28 05:26:06.900 362 18181.90 76.40 52700.85 88888.00 2006-12-28 05:26:07.400 362 18181.75 76.41 52700.97 88888.00 2006-12-28 05:26:07.900 362 18181.68 76.41 52701.03 88888.00 2006-12-28 05:26:08.400 362 18181.73 76.41 52701.07 88888.00 2006-12-28 05:26:08.900 362 18181.77 76.43 52701.07 88888.00 2006-12-28 05:26:09.400 362 18181.79 76.43 52701.01 88888.00 2006-12-28 05:26:09.900 362 18181.78 76.40 52700.96 88888.00 2006-12-28 05:26:10.400 362 18181.72 76.40 52700.95 88888.00 2006-12-28 05:26:10.900 362 18181.71 76.37 52701.02 88888.00 2006-12-28 05:26:11.400 362 18181.72 76.34 52701.13 88888.00 2006-12-28 05:26:11.900 362 18181.70 76.36 52701.08 88888.00 2006-12-28 05:26:12.400 362 18181.83 76.31 52701.00 88888.00 2006-12-28 05:26:12.900 362 18181.93 76.31 52701.05 88888.00 2006-12-28 05:26:13.400 362 18181.82 76.33 52701.19 88888.00 2006-12-28 05:26:13.900 362 18181.86 76.37 52701.18 88888.00 2006-12-28 05:26:14.400 362 18181.90 76.38 52701.11 88888.00 2006-12-28 05:26:14.900 362 18181.98 76.34 52701.08 88888.00 2006-12-28 05:26:15.400 362 18181.89 76.32 52701.07 88888.00 2006-12-28 05:26:15.900 362 18182.04 76.29 52701.12 88888.00 2006-12-28 05:26:16.400 362 18182.00 76.32 52701.05 88888.00 2006-12-28 05:26:16.900 362 18181.94 76.33 52700.98 88888.00 2006-12-28 05:26:17.400 362 18181.96 76.19 52701.01 88888.00 2006-12-28 05:26:17.900 362 18181.96 76.02 52701.02 88888.00 2006-12-28 05:26:18.400 362 18182.08 76.08 52700.92 88888.00 2006-12-28 05:26:18.900 362 18182.33 76.09 52700.93 88888.00 2006-12-28 05:26:19.400 362 18182.39 75.98 52701.02 88888.00 2006-12-28 05:26:19.900 362 18182.33 76.08 52700.95 88888.00 2006-12-28 05:26:20.400 362 18182.33 76.21 52701.02 88888.00 2006-12-28 05:26:20.900 362 18182.31 76.26 52701.04 88888.00 2006-12-28 05:26:21.400 362 18182.27 76.31 52701.03 88888.00 2006-12-28 05:26:21.900 362 18182.32 76.36 52700.96 88888.00 2006-12-28 05:26:22.400 362 18182.31 76.39 52700.93 88888.00 2006-12-28 05:26:22.900 362 18182.33 76.45 52700.97 88888.00 2006-12-28 05:26:23.400 362 18182.27 76.44 52700.97 88888.00 2006-12-28 05:26:23.900 362 18182.33 76.49 52700.95 88888.00 2006-12-28 05:26:24.400 362 18182.22 76.41 52701.01 88888.00 2006-12-28 05:26:24.900 362 18182.11 76.37 52701.02 88888.00 2006-12-28 05:26:25.400 362 18182.20 76.31 52701.04 88888.00 2006-12-28 05:26:25.900 362 18182.26 76.24 52700.98 88888.00 2006-12-28 05:26:26.400 362 18182.33 76.26 52700.96 88888.00 2006-12-28 05:26:26.900 362 18182.16 76.31 52701.03 88888.00 2006-12-28 05:26:27.400 362 18182.08 76.26 52701.09 88888.00 2006-12-28 05:26:27.900 362 18182.17 76.26 52701.09 88888.00 2006-12-28 05:26:28.400 362 18182.11 76.23 52701.14 88888.00 2006-12-28 05:26:28.900 362 18182.08 76.25 52701.04 88888.00 2006-12-28 05:26:29.400 362 18182.22 76.25 52701.00 88888.00 2006-12-28 05:26:29.900 362 18182.15 76.28 52700.93 88888.00 2006-12-28 05:26:30.400 362 18182.13 76.26 52700.92 88888.00 2006-12-28 05:26:30.900 362 18182.00 76.21 52700.98 88888.00 2006-12-28 05:26:31.400 362 18182.05 76.24 52701.11 88888.00 2006-12-28 05:26:31.900 362 18182.09 76.18 52701.22 88888.00 2006-12-28 05:26:32.400 362 18182.20 76.12 52701.10 88888.00 2006-12-28 05:26:32.900 362 18182.16 76.09 52701.11 88888.00 2006-12-28 05:26:33.400 362 18182.20 76.22 52701.09 88888.00 2006-12-28 05:26:33.900 362 18182.18 76.23 52701.08 88888.00 2006-12-28 05:26:34.400 362 18182.22 76.26 52701.13 88888.00 2006-12-28 05:26:34.900 362 18182.11 76.25 52701.16 88888.00 2006-12-28 05:26:35.400 362 18182.21 76.30 52701.14 88888.00 2006-12-28 05:26:35.900 362 18182.18 76.35 52701.11 88888.00 2006-12-28 05:26:36.400 362 18182.17 76.36 52701.05 88888.00 2006-12-28 05:26:36.900 362 18182.16 76.34 52701.03 88888.00 2006-12-28 05:26:37.400 362 18182.07 76.32 52701.07 88888.00 2006-12-28 05:26:37.900 362 18182.10 76.28 52701.00 88888.00 2006-12-28 05:26:38.400 362 18182.16 76.28 52700.95 88888.00 2006-12-28 05:26:38.900 362 18182.25 76.33 52700.93 88888.00 2006-12-28 05:26:39.400 362 18182.16 76.31 52700.98 88888.00 2006-12-28 05:26:39.900 362 18182.08 76.29 52701.10 88888.00 2006-12-28 05:26:40.400 362 18182.22 76.23 52701.14 88888.00 2006-12-28 05:26:40.900 362 18182.27 76.26 52701.08 88888.00 2006-12-28 05:26:41.400 362 18182.26 76.23 52701.01 88888.00 2006-12-28 05:26:41.900 362 18182.31 76.23 52701.05 88888.00 2006-12-28 05:26:42.400 362 18182.26 76.31 52701.00 88888.00 2006-12-28 05:26:42.900 362 18182.26 76.23 52701.12 88888.00 2006-12-28 05:26:43.400 362 18182.31 76.18 52701.12 88888.00 2006-12-28 05:26:43.900 362 18182.27 76.16 52701.03 88888.00 2006-12-28 05:26:44.400 362 18182.24 76.17 52701.01 88888.00 2006-12-28 05:26:44.900 362 18182.26 76.34 52701.01 88888.00 2006-12-28 05:26:45.400 362 18182.16 76.36 52701.00 88888.00 2006-12-28 05:26:45.900 362 18182.14 76.37 52700.99 88888.00 2006-12-28 05:26:46.400 362 18182.11 76.32 52701.03 88888.00 2006-12-28 05:26:46.900 362 18182.15 76.20 52701.09 88888.00 2006-12-28 05:26:47.400 362 18182.10 76.23 52701.18 88888.00 2006-12-28 05:26:47.900 362 18181.97 76.22 52701.11 88888.00 2006-12-28 05:26:48.400 362 18181.98 76.23 52701.13 88888.00 2006-12-28 05:26:48.900 362 18182.16 76.24 52701.25 88888.00 2006-12-28 05:26:49.400 362 18182.21 76.21 52701.26 88888.00 2006-12-28 05:26:49.900 362 18182.19 76.22 52701.21 88888.00 2006-12-28 05:26:50.400 362 18182.14 76.19 52701.22 88888.00 2006-12-28 05:26:50.900 362 18182.14 76.20 52701.22 88888.00 2006-12-28 05:26:51.400 362 18182.25 76.21 52701.14 88888.00 2006-12-28 05:26:51.900 362 18182.32 76.32 52701.09 88888.00 2006-12-28 05:26:52.400 362 18182.27 76.31 52701.15 88888.00 2006-12-28 05:26:52.900 362 18182.20 76.35 52701.21 88888.00 2006-12-28 05:26:53.400 362 18182.15 76.44 52701.08 88888.00 2006-12-28 05:26:53.900 362 18182.24 76.39 52700.93 88888.00 2006-12-28 05:26:54.400 362 18182.26 76.24 52700.89 88888.00 2006-12-28 05:26:54.900 362 18182.17 76.21 52700.91 88888.00 2006-12-28 05:26:55.400 362 18182.18 76.20 52700.97 88888.00 2006-12-28 05:26:55.900 362 18182.17 76.30 52701.02 88888.00 2006-12-28 05:26:56.400 362 18182.20 76.26 52700.96 88888.00 2006-12-28 05:26:56.900 362 18182.09 76.28 52700.96 88888.00 2006-12-28 05:26:57.400 362 18182.13 76.30 52700.99 88888.00 2006-12-28 05:26:57.900 362 18182.19 76.28 52701.00 88888.00 2006-12-28 05:26:58.400 362 18182.15 76.31 52701.00 88888.00 2006-12-28 05:26:58.900 362 18182.11 76.34 52700.95 88888.00 2006-12-28 05:26:59.400 362 18182.20 76.31 52701.01 88888.00 2006-12-28 05:26:59.900 362 18182.40 76.31 52701.00 88888.00 2006-12-28 05:27:00.400 362 18182.41 76.35 52700.89 88888.00 2006-12-28 05:27:00.900 362 18182.28 76.43 52700.84 88888.00 2006-12-28 05:27:01.400 362 18182.37 76.36 52700.86 88888.00 2006-12-28 05:27:01.900 362 18182.46 76.42 52700.93 88888.00 2006-12-28 05:27:02.400 362 18182.41 76.38 52700.98 88888.00 2006-12-28 05:27:02.900 362 18182.48 76.37 52700.98 88888.00 2006-12-28 05:27:03.400 362 18182.51 76.34 52700.97 88888.00 2006-12-28 05:27:03.900 362 18182.37 76.30 52701.12 88888.00 2006-12-28 05:27:04.400 362 18182.20 76.31 52701.08 88888.00 2006-12-28 05:27:04.900 362 18182.24 76.30 52701.00 88888.00 2006-12-28 05:27:05.400 362 18182.19 76.34 52700.92 88888.00 2006-12-28 05:27:05.900 362 18182.19 76.29 52700.90 88888.00 2006-12-28 05:27:06.400 362 18182.17 76.25 52701.02 88888.00 2006-12-28 05:27:06.900 362 18182.14 76.34 52701.04 88888.00 2006-12-28 05:27:07.400 362 18182.09 76.39 52701.04 88888.00 2006-12-28 05:27:07.900 362 18182.17 76.37 52701.13 88888.00 2006-12-28 05:27:08.400 362 18182.28 76.34 52701.31 88888.00 2006-12-28 05:27:08.900 362 18182.32 76.29 52701.25 88888.00 2006-12-28 05:27:09.400 362 18182.41 76.32 52701.14 88888.00 2006-12-28 05:27:09.900 362 18182.49 76.32 52701.24 88888.00 2006-12-28 05:27:10.400 362 18182.33 76.36 52701.11 88888.00 2006-12-28 05:27:10.900 362 18182.18 76.42 52700.92 88888.00 2006-12-28 05:27:11.400 362 18182.28 76.43 52700.97 88888.00 2006-12-28 05:27:11.900 362 18182.29 76.39 52700.97 88888.00 2006-12-28 05:27:12.400 362 18182.17 76.30 52700.97 88888.00 2006-12-28 05:27:12.900 362 18182.21 76.31 52701.08 88888.00 2006-12-28 05:27:13.400 362 18182.29 76.36 52700.99 88888.00 2006-12-28 05:27:13.900 362 18182.22 76.26 52701.01 88888.00 2006-12-28 05:27:14.400 362 18182.14 76.30 52700.98 88888.00 2006-12-28 05:27:14.900 362 18182.18 76.41 52700.98 88888.00 2006-12-28 05:27:15.400 362 18182.26 76.43 52701.02 88888.00 2006-12-28 05:27:15.900 362 18182.28 76.50 52700.98 88888.00 2006-12-28 05:27:16.400 362 18182.26 76.47 52701.11 88888.00 2006-12-28 05:27:16.900 362 18182.29 76.35 52701.20 88888.00 2006-12-28 05:27:17.400 362 18182.27 76.23 52701.23 88888.00 2006-12-28 05:27:17.900 362 18182.27 76.26 52701.27 88888.00 2006-12-28 05:27:18.400 362 18182.25 76.38 52701.31 88888.00 2006-12-28 05:27:18.900 362 18182.16 76.46 52701.27 88888.00 2006-12-28 05:27:19.400 362 18182.07 76.47 52701.27 88888.00 2006-12-28 05:27:19.900 362 18182.00 76.42 52701.16 88888.00 2006-12-28 05:27:20.400 362 18182.08 76.41 52701.03 88888.00 2006-12-28 05:27:20.900 362 18182.17 76.36 52700.98 88888.00 2006-12-28 05:27:21.400 362 18182.11 76.39 52700.98 88888.00 2006-12-28 05:27:21.900 362 18182.05 76.37 52701.03 88888.00 2006-12-28 05:27:22.400 362 18182.10 76.37 52701.05 88888.00 2006-12-28 05:27:22.900 362 18182.06 76.36 52701.02 88888.00 2006-12-28 05:27:23.400 362 18181.98 76.41 52701.19 88888.00 2006-12-28 05:27:23.900 362 18181.99 76.44 52701.14 88888.00 2006-12-28 05:27:24.400 362 18181.99 76.38 52701.11 88888.00 2006-12-28 05:27:24.900 362 18181.99 76.36 52701.14 88888.00 2006-12-28 05:27:25.400 362 18182.01 76.36 52701.07 88888.00 2006-12-28 05:27:25.900 362 18182.06 76.28 52701.05 88888.00 2006-12-28 05:27:26.400 362 18182.07 76.23 52701.12 88888.00 2006-12-28 05:27:26.900 362 18182.14 76.33 52701.03 88888.00 2006-12-28 05:27:27.400 362 18182.24 76.43 52701.02 88888.00 2006-12-28 05:27:27.900 362 18182.20 76.39 52701.02 88888.00 2006-12-28 05:27:28.400 362 18182.22 76.39 52700.93 88888.00 2006-12-28 05:27:28.900 362 18182.09 76.41 52700.96 88888.00 2006-12-28 05:27:29.400 362 18182.13 76.39 52700.89 88888.00 2006-12-28 05:27:29.900 362 18182.11 76.37 52700.80 88888.00 2006-12-28 05:27:30.400 362 18182.11 76.39 52700.81 88888.00 2006-12-28 05:27:30.900 362 18182.31 76.42 52700.88 88888.00 2006-12-28 05:27:31.400 362 18182.31 76.46 52700.90 88888.00 2006-12-28 05:27:31.900 362 18182.26 76.40 52700.96 88888.00 2006-12-28 05:27:32.400 362 18182.24 76.40 52701.04 88888.00 2006-12-28 05:27:32.900 362 18182.33 76.35 52701.13 88888.00 2006-12-28 05:27:33.400 362 18182.44 76.31 52701.21 88888.00 2006-12-28 05:27:33.900 362 18182.42 76.32 52701.15 88888.00 2006-12-28 05:27:34.400 362 18182.39 76.40 52701.00 88888.00 2006-12-28 05:27:34.900 362 18182.37 76.41 52701.09 88888.00 2006-12-28 05:27:35.400 362 18182.29 76.42 52701.09 88888.00 2006-12-28 05:27:35.900 362 18182.25 76.43 52701.10 88888.00 2006-12-28 05:27:36.400 362 18182.35 76.45 52701.13 88888.00 2006-12-28 05:27:36.900 362 18182.41 76.45 52701.16 88888.00 2006-12-28 05:27:37.400 362 18182.26 76.43 52701.14 88888.00 2006-12-28 05:27:37.900 362 18182.25 76.44 52701.09 88888.00 2006-12-28 05:27:38.400 362 18182.33 76.41 52701.05 88888.00 2006-12-28 05:27:38.900 362 18182.35 76.36 52701.13 88888.00 2006-12-28 05:27:39.400 362 18182.40 76.38 52701.27 88888.00 2006-12-28 05:27:39.900 362 18182.39 76.36 52701.20 88888.00 2006-12-28 05:27:40.400 362 18182.29 76.42 52701.13 88888.00 2006-12-28 05:27:40.900 362 18182.26 76.42 52701.03 88888.00 2006-12-28 05:27:41.400 362 18182.35 76.40 52701.07 88888.00 2006-12-28 05:27:41.900 362 18182.38 76.39 52701.10 88888.00 2006-12-28 05:27:42.400 362 18182.42 76.40 52701.07 88888.00 2006-12-28 05:27:42.900 362 18182.30 76.40 52700.90 88888.00 2006-12-28 05:27:43.400 362 18182.24 76.44 52700.96 88888.00 2006-12-28 05:27:43.900 362 18182.16 76.44 52700.91 88888.00 2006-12-28 05:27:44.400 362 18182.16 76.35 52700.86 88888.00 2006-12-28 05:27:44.900 362 18182.17 76.36 52701.04 88888.00 2006-12-28 05:27:45.400 362 18182.15 76.40 52700.99 88888.00 2006-12-28 05:27:45.900 362 18182.13 76.34 52700.93 88888.00 2006-12-28 05:27:46.400 362 18182.18 76.43 52701.01 88888.00 2006-12-28 05:27:46.900 362 18182.24 76.42 52701.12 88888.00 2006-12-28 05:27:47.400 362 18182.35 76.39 52701.01 88888.00 2006-12-28 05:27:47.900 362 18182.11 76.42 52700.93 88888.00 2006-12-28 05:27:48.400 362 18181.97 76.41 52700.90 88888.00 2006-12-28 05:27:48.900 362 18182.00 76.34 52700.98 88888.00 2006-12-28 05:27:49.400 362 18182.01 76.31 52701.00 88888.00 2006-12-28 05:27:49.900 362 18181.99 76.30 52700.92 88888.00 2006-12-28 05:27:50.400 362 18181.89 76.37 52700.86 88888.00 2006-12-28 05:27:50.900 362 18182.01 76.44 52700.80 88888.00 2006-12-28 05:27:51.400 362 18182.06 76.44 52700.93 88888.00 2006-12-28 05:27:51.900 362 18182.07 76.23 52700.91 88888.00 2006-12-28 05:27:52.400 362 18182.11 76.12 52700.86 88888.00 2006-12-28 05:27:52.900 362 18182.16 76.13 52700.76 88888.00 2006-12-28 05:27:53.400 362 18182.15 76.09 52700.77 88888.00 2006-12-28 05:27:53.900 362 18182.16 76.06 52700.75 88888.00 2006-12-28 05:27:54.400 362 18182.14 76.09 52700.81 88888.00 2006-12-28 05:27:54.900 362 18182.16 76.06 52700.92 88888.00 2006-12-28 05:27:55.400 362 18182.15 76.07 52700.93 88888.00 2006-12-28 05:27:55.900 362 18182.14 76.32 52700.85 88888.00 2006-12-28 05:27:56.400 362 18181.99 76.39 52700.89 88888.00 2006-12-28 05:27:56.900 362 18181.97 76.46 52700.80 88888.00 2006-12-28 05:27:57.400 362 18181.88 76.37 52700.87 88888.00 2006-12-28 05:27:57.900 362 18181.89 76.36 52700.84 88888.00 2006-12-28 05:27:58.400 362 18181.85 76.44 52700.85 88888.00 2006-12-28 05:27:58.900 362 18182.06 76.45 52700.96 88888.00 2006-12-28 05:27:59.400 362 18182.24 76.39 52701.02 88888.00 2006-12-28 05:27:59.900 362 18182.30 76.38 52701.07 88888.00 2006-12-28 05:28:00.400 362 18182.24 76.32 52701.03 88888.00 2006-12-28 05:28:00.900 362 18182.20 76.38 52701.11 88888.00 2006-12-28 05:28:01.400 362 18182.13 76.33 52701.10 88888.00 2006-12-28 05:28:01.900 362 18181.96 76.32 52701.09 88888.00 2006-12-28 05:28:02.400 362 18181.88 76.34 52700.97 88888.00 2006-12-28 05:28:02.900 362 18181.99 76.25 52700.87 88888.00 2006-12-28 05:28:03.400 362 18182.05 76.23 52700.82 88888.00 2006-12-28 05:28:03.900 362 18182.05 76.32 52700.89 88888.00 2006-12-28 05:28:04.400 362 18182.14 76.31 52700.89 88888.00 2006-12-28 05:28:04.900 362 18182.38 76.37 52700.88 88888.00 2006-12-28 05:28:05.400 362 18182.26 76.40 52700.97 88888.00 2006-12-28 05:28:05.900 362 18182.16 76.22 52701.07 88888.00 2006-12-28 05:28:06.400 362 18182.20 76.12 52700.98 88888.00 2006-12-28 05:28:06.900 362 18182.17 76.09 52700.92 88888.00 2006-12-28 05:28:07.400 362 18182.15 76.06 52700.96 88888.00 2006-12-28 05:28:07.900 362 18182.21 76.13 52700.97 88888.00 2006-12-28 05:28:08.400 362 18182.20 76.17 52700.96 88888.00 2006-12-28 05:28:08.900 362 18182.21 76.29 52701.05 88888.00 2006-12-28 05:28:09.400 362 18182.29 76.32 52701.12 88888.00 2006-12-28 05:28:09.900 362 18182.27 76.37 52700.98 88888.00 2006-12-28 05:28:10.400 362 18182.20 76.43 52700.97 88888.00 2006-12-28 05:28:10.900 362 18182.24 76.48 52700.96 88888.00 2006-12-28 05:28:11.400 362 18182.37 76.46 52700.84 88888.00 2006-12-28 05:28:11.900 362 18182.39 76.37 52700.82 88888.00 2006-12-28 05:28:12.400 362 18182.24 76.42 52700.81 88888.00 2006-12-28 05:28:12.900 362 18182.35 76.40 52700.75 88888.00 2006-12-28 05:28:13.400 362 18182.66 76.41 52700.82 88888.00 2006-12-28 05:28:13.900 362 18182.73 76.47 52700.82 88888.00 2006-12-28 05:28:14.400 362 18182.86 76.33 52700.85 88888.00 2006-12-28 05:28:14.900 362 18182.80 76.14 52700.86 88888.00 2006-12-28 05:28:15.400 362 18182.64 76.06 52700.68 88888.00 2006-12-28 05:28:15.900 362 18182.63 76.06 52700.72 88888.00 2006-12-28 05:28:16.400 362 18182.51 76.11 52700.73 88888.00 2006-12-28 05:28:16.900 362 18182.33 76.16 52700.75 88888.00 2006-12-28 05:28:17.400 362 18182.31 76.16 52700.80 88888.00 2006-12-28 05:28:17.900 362 18182.31 76.16 52700.90 88888.00 2006-12-28 05:28:18.400 362 18182.22 76.15 52700.99 88888.00 2006-12-28 05:28:18.900 362 18182.24 76.15 52700.82 88888.00 2006-12-28 05:28:19.400 362 18182.36 76.19 52700.76 88888.00 2006-12-28 05:28:19.900 362 18182.39 76.17 52700.66 88888.00 2006-12-28 05:28:20.400 362 18182.42 76.24 52700.57 88888.00 2006-12-28 05:28:20.900 362 18182.29 76.35 52700.56 88888.00 2006-12-28 05:28:21.400 362 18182.20 76.43 52700.52 88888.00 2006-12-28 05:28:21.900 362 18182.08 76.45 52700.49 88888.00 2006-12-28 05:28:22.400 362 18182.03 76.49 52700.61 88888.00 2006-12-28 05:28:22.900 362 18182.15 76.51 52700.68 88888.00 2006-12-28 05:28:23.400 362 18182.32 76.48 52700.81 88888.00 2006-12-28 05:28:23.900 362 18182.32 76.37 52700.95 88888.00 2006-12-28 05:28:24.400 362 18182.47 76.26 52700.95 88888.00 2006-12-28 05:28:24.900 362 18182.46 76.22 52700.80 88888.00 2006-12-28 05:28:25.400 362 18182.37 76.22 52700.82 88888.00 2006-12-28 05:28:25.900 362 18182.25 76.18 52700.86 88888.00 2006-12-28 05:28:26.400 362 18182.14 76.21 52700.82 88888.00 2006-12-28 05:28:26.900 362 18182.08 76.22 52700.77 88888.00 2006-12-28 05:28:27.400 362 18182.13 76.25 52700.81 88888.00 2006-12-28 05:28:27.900 362 18182.11 76.23 52700.81 88888.00 2006-12-28 05:28:28.400 362 18182.14 76.22 52700.88 88888.00 2006-12-28 05:28:28.900 362 18182.21 76.22 52700.93 88888.00 2006-12-28 05:28:29.400 362 18182.18 76.23 52700.97 88888.00 2006-12-28 05:28:29.900 362 18182.22 76.16 52700.82 88888.00 2006-12-28 05:28:30.400 362 18182.10 76.09 52700.76 88888.00 2006-12-28 05:28:30.900 362 18182.07 76.09 52700.85 88888.00 2006-12-28 05:28:31.400 362 18182.05 76.21 52700.76 88888.00 2006-12-28 05:28:31.900 362 18181.97 76.13 52700.86 88888.00 2006-12-28 05:28:32.400 362 18182.09 76.09 52700.91 88888.00 2006-12-28 05:28:32.900 362 18182.16 76.14 52700.92 88888.00 2006-12-28 05:28:33.400 362 18182.13 76.13 52700.89 88888.00 2006-12-28 05:28:33.900 362 18182.11 76.13 52700.92 88888.00 2006-12-28 05:28:34.400 362 18182.17 76.12 52700.97 88888.00 2006-12-28 05:28:34.900 362 18182.11 76.28 52701.01 88888.00 2006-12-28 05:28:35.400 362 18182.22 76.50 52700.89 88888.00 2006-12-28 05:28:35.900 362 18182.27 76.58 52700.85 88888.00 2006-12-28 05:28:36.400 362 18182.22 76.63 52700.96 88888.00 2006-12-28 05:28:36.900 362 18182.28 76.59 52701.04 88888.00 2006-12-28 05:28:37.400 362 18182.27 76.53 52701.01 88888.00 2006-12-28 05:28:37.900 362 18182.19 76.48 52701.00 88888.00 2006-12-28 05:28:38.400 362 18182.14 76.48 52701.01 88888.00 2006-12-28 05:28:38.900 362 18182.36 76.46 52700.95 88888.00 2006-12-28 05:28:39.400 362 18182.27 76.50 52700.97 88888.00 2006-12-28 05:28:39.900 362 18182.24 76.50 52700.95 88888.00 2006-12-28 05:28:40.400 362 18182.17 76.47 52700.99 88888.00 2006-12-28 05:28:40.900 362 18182.03 76.46 52701.02 88888.00 2006-12-28 05:28:41.400 362 18182.06 76.55 52700.98 88888.00 2006-12-28 05:28:41.900 362 18182.03 76.57 52700.92 88888.00 2006-12-28 05:28:42.400 362 18182.18 76.58 52700.87 88888.00 2006-12-28 05:28:42.900 362 18182.19 76.55 52700.88 88888.00 2006-12-28 05:28:43.400 362 18182.20 76.63 52700.96 88888.00 2006-12-28 05:28:43.900 362 18182.22 76.61 52700.98 88888.00 2006-12-28 05:28:44.400 362 18182.32 76.57 52700.95 88888.00 2006-12-28 05:28:44.900 362 18182.25 76.49 52701.07 88888.00 2006-12-28 05:28:45.400 362 18182.15 76.45 52701.01 88888.00 2006-12-28 05:28:45.900 362 18182.15 76.31 52701.05 88888.00 2006-12-28 05:28:46.400 362 18182.19 76.35 52701.00 88888.00 2006-12-28 05:28:46.900 362 18182.25 76.34 52700.89 88888.00 2006-12-28 05:28:47.400 362 18182.25 76.37 52700.87 88888.00 2006-12-28 05:28:47.900 362 18182.33 76.38 52700.95 88888.00 2006-12-28 05:28:48.400 362 18182.33 76.35 52700.90 88888.00 2006-12-28 05:28:48.900 362 18182.26 76.34 52700.93 88888.00 2006-12-28 05:28:49.400 362 18182.38 76.42 52700.99 88888.00 2006-12-28 05:28:49.900 362 18182.47 76.32 52701.03 88888.00 2006-12-28 05:28:50.400 362 18182.37 76.29 52700.97 88888.00 2006-12-28 05:28:50.900 362 18182.25 76.20 52700.97 88888.00 2006-12-28 05:28:51.400 362 18182.33 76.17 52701.00 88888.00 2006-12-28 05:28:51.900 362 18182.21 76.22 52700.97 88888.00 2006-12-28 05:28:52.400 362 18182.15 76.26 52700.95 88888.00 2006-12-28 05:28:52.900 362 18182.24 76.28 52700.95 88888.00 2006-12-28 05:28:53.400 362 18182.35 76.26 52701.03 88888.00 2006-12-28 05:28:53.900 362 18182.16 76.29 52701.13 88888.00 2006-12-28 05:28:54.400 362 18182.21 76.31 52701.07 88888.00 2006-12-28 05:28:54.900 362 18182.13 76.29 52701.01 88888.00 2006-12-28 05:28:55.400 362 18182.14 76.25 52700.91 88888.00 2006-12-28 05:28:55.900 362 18182.31 76.23 52700.85 88888.00 2006-12-28 05:28:56.400 362 18182.52 76.35 52700.97 88888.00 2006-12-28 05:28:56.900 362 18182.58 76.35 52700.97 88888.00 2006-12-28 05:28:57.400 362 18182.50 76.22 52701.13 88888.00 2006-12-28 05:28:57.900 362 18182.48 76.13 52701.16 88888.00 2006-12-28 05:28:58.400 362 18182.53 76.13 52701.10 88888.00 2006-12-28 05:28:58.900 362 18182.54 76.14 52701.10 88888.00 2006-12-28 05:28:59.400 362 18182.42 76.13 52701.08 88888.00 2006-12-28 05:28:59.900 362 18182.35 76.12 52700.99 88888.00 2006-12-28 05:29:00.400 362 18182.29 76.14 52700.98 88888.00 2006-12-28 05:29:00.900 362 18182.32 76.15 52700.98 88888.00 2006-12-28 05:29:01.400 362 18182.22 76.22 52700.87 88888.00 2006-12-28 05:29:01.900 362 18182.19 76.23 52700.93 88888.00 2006-12-28 05:29:02.400 362 18182.10 76.19 52700.95 88888.00 2006-12-28 05:29:02.900 362 18182.06 76.26 52701.07 88888.00 2006-12-28 05:29:03.400 362 18182.06 76.19 52701.12 88888.00 2006-12-28 05:29:03.900 362 18182.19 76.22 52701.03 88888.00 2006-12-28 05:29:04.400 362 18182.24 76.16 52700.96 88888.00 2006-12-28 05:29:04.900 362 18182.20 76.12 52700.92 88888.00 2006-12-28 05:29:05.400 362 18182.09 76.06 52700.96 88888.00 2006-12-28 05:29:05.900 362 18181.97 76.07 52700.97 88888.00 2006-12-28 05:29:06.400 362 18181.89 76.04 52700.90 88888.00 2006-12-28 05:29:06.900 362 18181.95 76.12 52701.01 88888.00 2006-12-28 05:29:07.400 362 18181.84 76.11 52701.00 88888.00 2006-12-28 05:29:07.900 362 18181.90 76.06 52701.07 88888.00 2006-12-28 05:29:08.400 362 18181.79 76.15 52700.96 88888.00 2006-12-28 05:29:08.900 362 18181.79 76.16 52700.88 88888.00 2006-12-28 05:29:09.400 362 18181.88 76.16 52700.91 88888.00 2006-12-28 05:29:09.900 362 18181.84 76.16 52700.93 88888.00 2006-12-28 05:29:10.400 362 18182.00 76.18 52701.00 88888.00 2006-12-28 05:29:10.900 362 18182.06 76.29 52701.04 88888.00 2006-12-28 05:29:11.400 362 18181.83 76.36 52701.05 88888.00 2006-12-28 05:29:11.900 362 18181.77 76.35 52701.03 88888.00 2006-12-28 05:29:12.400 362 18181.85 76.38 52700.95 88888.00 2006-12-28 05:29:12.900 362 18181.82 76.38 52701.03 88888.00 2006-12-28 05:29:13.400 362 18181.84 76.39 52701.12 88888.00 2006-12-28 05:29:13.900 362 18181.92 76.40 52701.12 88888.00 2006-12-28 05:29:14.400 362 18181.81 76.38 52701.05 88888.00 2006-12-28 05:29:14.900 362 18181.83 76.33 52700.99 88888.00 2006-12-28 05:29:15.400 362 18181.93 76.34 52700.90 88888.00 2006-12-28 05:29:15.900 362 18182.03 76.35 52700.95 88888.00 2006-12-28 05:29:16.400 362 18181.94 76.30 52701.08 88888.00 2006-12-28 05:29:16.900 362 18182.00 76.30 52701.16 88888.00 2006-12-28 05:29:17.400 362 18182.08 76.28 52701.03 88888.00 2006-12-28 05:29:17.900 362 18181.97 76.28 52700.80 88888.00 2006-12-28 05:29:18.400 362 18182.00 76.25 52700.82 88888.00 2006-12-28 05:29:18.900 362 18181.93 76.32 52700.85 88888.00 2006-12-28 05:29:19.400 362 18182.03 76.37 52700.79 88888.00 2006-12-28 05:29:19.900 362 18182.10 76.46 52700.81 88888.00 2006-12-28 05:29:20.400 362 18182.09 76.50 52700.79 88888.00 2006-12-28 05:29:20.900 362 18182.15 76.47 52700.79 88888.00 2006-12-28 05:29:21.400 362 18182.09 76.40 52700.80 88888.00 2006-12-28 05:29:21.900 362 18182.11 76.35 52700.81 88888.00 2006-12-28 05:29:22.400 362 18181.86 76.36 52700.84 88888.00 2006-12-28 05:29:22.900 362 18181.99 76.33 52700.77 88888.00 2006-12-28 05:29:23.400 362 18182.06 76.35 52700.76 88888.00 2006-12-28 05:29:23.900 362 18182.04 76.32 52700.77 88888.00 2006-12-28 05:29:24.400 362 18181.95 76.29 52700.74 88888.00 2006-12-28 05:29:24.900 362 18181.94 76.34 52700.77 88888.00 2006-12-28 05:29:25.400 362 18181.95 76.25 52700.77 88888.00 2006-12-28 05:29:25.900 362 18181.98 76.13 52700.82 88888.00 2006-12-28 05:29:26.400 362 18181.82 76.11 52700.79 88888.00 2006-12-28 05:29:26.900 362 18181.79 76.20 52700.78 88888.00 2006-12-28 05:29:27.400 362 18181.73 76.20 52700.84 88888.00 2006-12-28 05:29:27.900 362 18181.81 76.15 52700.78 88888.00 2006-12-28 05:29:28.400 362 18181.83 76.18 52700.78 88888.00 2006-12-28 05:29:28.900 362 18181.76 76.10 52700.74 88888.00 2006-12-28 05:29:29.400 362 18181.83 76.20 52700.79 88888.00 2006-12-28 05:29:29.900 362 18181.90 76.21 52700.93 88888.00 2006-12-28 05:29:30.400 362 18181.85 76.25 52700.97 88888.00 2006-12-28 05:29:30.900 362 18181.77 76.25 52700.81 88888.00 2006-12-28 05:29:31.400 362 18181.85 76.18 52700.87 88888.00 2006-12-28 05:29:31.900 362 18182.00 76.17 52700.90 88888.00 2006-12-28 05:29:32.400 362 18182.16 76.14 52700.84 88888.00 2006-12-28 05:29:32.900 362 18182.17 76.26 52700.90 88888.00 2006-12-28 05:29:33.400 362 18182.16 76.42 52700.99 88888.00 2006-12-28 05:29:33.900 362 18182.05 76.37 52701.05 88888.00 2006-12-28 05:29:34.400 362 18181.99 76.42 52700.92 88888.00 2006-12-28 05:29:34.900 362 18182.05 76.43 52701.01 88888.00 2006-12-28 05:29:35.400 362 18181.98 76.47 52700.97 88888.00 2006-12-28 05:29:35.900 362 18181.92 76.46 52700.90 88888.00 2006-12-28 05:29:36.400 362 18182.07 76.47 52701.00 88888.00 2006-12-28 05:29:36.900 362 18182.16 76.51 52700.95 88888.00 2006-12-28 05:29:37.400 362 18182.10 76.45 52701.00 88888.00 2006-12-28 05:29:37.900 362 18181.97 76.46 52701.08 88888.00 2006-12-28 05:29:38.400 362 18181.87 76.44 52701.13 88888.00 2006-12-28 05:29:38.900 362 18181.97 76.46 52701.03 88888.00 2006-12-28 05:29:39.400 362 18182.13 76.53 52700.96 88888.00 2006-12-28 05:29:39.900 362 18182.17 76.46 52700.93 88888.00 2006-12-28 05:29:40.400 362 18182.14 76.37 52700.99 88888.00 2006-12-28 05:29:40.900 362 18182.09 76.38 52700.87 88888.00 2006-12-28 05:29:41.400 362 18182.15 76.39 52700.88 88888.00 2006-12-28 05:29:41.900 362 18182.13 76.41 52700.90 88888.00 2006-12-28 05:29:42.400 362 18182.11 76.43 52700.95 88888.00 2006-12-28 05:29:42.900 362 18182.03 76.42 52700.98 88888.00 2006-12-28 05:29:43.400 362 18181.97 76.34 52701.10 88888.00 2006-12-28 05:29:43.900 362 18181.94 76.42 52701.07 88888.00 2006-12-28 05:29:44.400 362 18181.94 76.39 52701.16 88888.00 2006-12-28 05:29:44.900 362 18182.04 76.36 52700.96 88888.00 2006-12-28 05:29:45.400 362 18182.08 76.39 52700.90 88888.00 2006-12-28 05:29:45.900 362 18182.14 76.46 52700.93 88888.00 2006-12-28 05:29:46.400 362 18182.30 76.47 52701.13 88888.00 2006-12-28 05:29:46.900 362 18182.21 76.43 52701.01 88888.00 2006-12-28 05:29:47.400 362 18182.16 76.40 52700.85 88888.00 2006-12-28 05:29:47.900 362 18182.13 76.40 52700.88 88888.00 2006-12-28 05:29:48.400 362 18182.10 76.43 52700.92 88888.00 2006-12-28 05:29:48.900 362 18182.14 76.46 52700.87 88888.00 2006-12-28 05:29:49.400 362 18182.11 76.40 52700.73 88888.00 2006-12-28 05:29:49.900 362 18182.11 76.46 52700.63 88888.00 2006-12-28 05:29:50.400 362 18182.09 76.48 52700.69 88888.00 2006-12-28 05:29:50.900 362 18182.16 76.46 52700.69 88888.00 2006-12-28 05:29:51.400 362 18182.25 76.41 52700.72 88888.00 2006-12-28 05:29:51.900 362 18182.03 76.42 52700.62 88888.00 2006-12-28 05:29:52.400 362 18181.96 76.32 52700.74 88888.00 2006-12-28 05:29:52.900 362 18181.97 76.23 52700.74 88888.00 2006-12-28 05:29:53.400 362 18182.04 76.23 52700.66 88888.00 2006-12-28 05:29:53.900 362 18182.15 76.18 52700.73 88888.00 2006-12-28 05:29:54.400 362 18182.16 76.15 52700.87 88888.00 2006-12-28 05:29:54.900 362 18182.08 76.14 52700.81 88888.00 2006-12-28 05:29:55.400 362 18182.07 76.14 52700.77 88888.00 2006-12-28 05:29:55.900 362 18182.19 76.13 52700.82 88888.00 2006-12-28 05:29:56.400 362 18182.16 76.11 52700.91 88888.00 2006-12-28 05:29:56.900 362 18182.21 76.22 52700.96 88888.00 2006-12-28 05:29:57.400 362 18182.14 76.34 52700.97 88888.00 2006-12-28 05:29:57.900 362 18182.07 76.29 52700.91 88888.00 2006-12-28 05:29:58.400 362 18182.05 76.30 52700.96 88888.00 2006-12-28 05:29:58.900 362 18182.06 76.42 52701.00 88888.00 2006-12-28 05:29:59.400 362 18182.04 76.40 52701.05 88888.00 2006-12-28 05:29:59.900 362 18181.98 76.25 52701.20 88888.00 2006-12-28 05:30:00.400 362 18182.05 76.14 52701.24 88888.00 2006-12-28 05:30:00.900 362 18182.03 76.21 52701.23 88888.00 2006-12-28 05:30:01.400 362 18182.04 76.26 52701.15 88888.00 2006-12-28 05:30:01.900 362 18182.08 76.26 52701.07 88888.00 2006-12-28 05:30:02.400 362 18182.05 76.31 52701.13 88888.00 2006-12-28 05:30:02.900 362 18182.03 76.29 52701.20 88888.00 2006-12-28 05:30:03.400 362 18182.05 76.29 52701.12 88888.00 2006-12-28 05:30:03.900 362 18181.96 76.26 52701.05 88888.00 2006-12-28 05:30:04.400 362 18181.92 76.26 52701.10 88888.00 2006-12-28 05:30:04.900 362 18181.93 76.34 52701.04 88888.00 2006-12-28 05:30:05.400 362 18181.97 76.34 52700.95 88888.00 2006-12-28 05:30:05.900 362 18182.01 76.24 52700.98 88888.00 2006-12-28 05:30:06.400 362 18181.94 76.20 52700.93 88888.00 2006-12-28 05:30:06.900 362 18181.99 76.22 52700.90 88888.00 2006-12-28 05:30:07.400 362 18181.97 76.26 52700.95 88888.00 2006-12-28 05:30:07.900 362 18182.00 76.23 52700.88 88888.00 2006-12-28 05:30:08.400 362 18181.99 76.10 52700.90 88888.00 2006-12-28 05:30:08.900 362 18181.85 76.14 52700.96 88888.00 2006-12-28 05:30:09.400 362 18181.84 76.25 52700.97 88888.00 2006-12-28 05:30:09.900 362 18181.87 76.18 52700.89 88888.00 2006-12-28 05:30:10.400 362 18181.85 76.23 52700.87 88888.00 2006-12-28 05:30:10.900 362 18181.97 76.32 52700.90 88888.00 2006-12-28 05:30:11.400 362 18182.09 76.31 52700.93 88888.00 2006-12-28 05:30:11.900 362 18182.10 76.21 52700.92 88888.00 2006-12-28 05:30:12.400 362 18182.09 76.18 52700.97 88888.00 2006-12-28 05:30:12.900 362 18182.09 76.20 52700.96 88888.00 2006-12-28 05:30:13.400 362 18182.06 76.22 52700.81 88888.00 2006-12-28 05:30:13.900 362 18181.98 76.22 52700.89 88888.00 2006-12-28 05:30:14.400 362 18181.96 76.25 52700.92 88888.00 2006-12-28 05:30:14.900 362 18182.04 76.28 52700.89 88888.00 2006-12-28 05:30:15.400 362 18182.04 76.24 52700.91 88888.00 2006-12-28 05:30:15.900 362 18181.98 76.23 52700.91 88888.00 2006-12-28 05:30:16.400 362 18181.88 76.25 52700.90 88888.00 2006-12-28 05:30:16.900 362 18181.84 76.24 52700.93 88888.00 2006-12-28 05:30:17.400 362 18181.81 76.16 52701.02 88888.00 2006-12-28 05:30:17.900 362 18181.92 76.19 52701.01 88888.00 2006-12-28 05:30:18.400 362 18181.95 76.22 52700.93 88888.00 2006-12-28 05:30:18.900 362 18182.03 76.25 52700.84 88888.00 2006-12-28 05:30:19.400 362 18182.04 76.24 52700.68 88888.00 2006-12-28 05:30:19.900 362 18181.99 76.28 52700.79 88888.00 2006-12-28 05:30:20.400 362 18181.96 76.26 52700.88 88888.00 2006-12-28 05:30:20.900 362 18181.95 76.17 52700.86 88888.00 2006-12-28 05:30:21.400 362 18181.93 76.25 52700.86 88888.00 2006-12-28 05:30:21.900 362 18181.99 76.24 52700.89 88888.00 2006-12-28 05:30:22.400 362 18182.11 76.21 52700.76 88888.00 2006-12-28 05:30:22.900 362 18182.17 76.19 52700.77 88888.00 2006-12-28 05:30:23.400 362 18182.13 76.23 52700.86 88888.00 2006-12-28 05:30:23.900 362 18182.16 76.22 52700.88 88888.00 2006-12-28 05:30:24.400 362 18182.09 76.21 52700.85 88888.00 2006-12-28 05:30:24.900 362 18182.01 76.22 52701.03 88888.00 2006-12-28 05:30:25.400 362 18181.94 76.19 52701.03 88888.00 2006-12-28 05:30:25.900 362 18182.11 76.26 52700.78 88888.00 2006-12-28 05:30:26.400 362 18182.09 76.26 52700.54 88888.00 2006-12-28 05:30:26.900 362 18182.13 76.28 52700.53 88888.00 2006-12-28 05:30:27.400 362 18182.16 76.29 52700.63 88888.00 2006-12-28 05:30:27.900 362 18182.08 76.30 52700.67 88888.00 2006-12-28 05:30:28.400 362 18181.96 76.29 52700.77 88888.00 2006-12-28 05:30:28.900 362 18181.99 76.32 52700.78 88888.00 2006-12-28 05:30:29.400 362 18181.95 76.36 52700.74 88888.00 2006-12-28 05:30:29.900 362 18181.89 76.40 52700.86 88888.00 2006-12-28 05:30:30.400 362 18181.82 76.31 52700.93 88888.00 2006-12-28 05:30:30.900 362 18181.89 76.24 52701.03 88888.00 2006-12-28 05:30:31.400 362 18181.98 76.31 52701.05 88888.00 2006-12-28 05:30:31.900 362 18182.01 76.35 52701.02 88888.00 2006-12-28 05:30:32.400 362 18182.05 76.40 52700.98 88888.00 2006-12-28 05:30:32.900 362 18182.15 76.39 52701.02 88888.00 2006-12-28 05:30:33.400 362 18182.20 76.38 52701.01 88888.00 2006-12-28 05:30:33.900 362 18182.13 76.44 52700.95 88888.00 2006-12-28 05:30:34.400 362 18182.06 76.44 52700.84 88888.00 2006-12-28 05:30:34.900 362 18181.96 76.39 52700.80 88888.00 2006-12-28 05:30:35.400 362 18181.96 76.41 52700.85 88888.00 2006-12-28 05:30:35.900 362 18181.95 76.23 52700.84 88888.00 2006-12-28 05:30:36.400 362 18182.10 76.05 52700.84 88888.00 2006-12-28 05:30:36.900 362 18182.10 76.01 52700.87 88888.00 2006-12-28 05:30:37.400 362 18182.32 75.89 52700.75 88888.00 2006-12-28 05:30:37.900 362 18182.39 75.94 52700.69 88888.00 2006-12-28 05:30:38.400 362 18182.35 76.14 52700.86 88888.00 2006-12-28 05:30:38.900 362 18182.24 76.21 52701.04 88888.00 2006-12-28 05:30:39.400 362 18182.18 76.23 52700.96 88888.00 2006-12-28 05:30:39.900 362 18182.10 76.31 52700.84 88888.00 2006-12-28 05:30:40.400 362 18182.10 76.23 52700.86 88888.00 2006-12-28 05:30:40.900 362 18182.03 76.18 52700.86 88888.00 2006-12-28 05:30:41.400 362 18182.07 76.23 52700.86 88888.00 2006-12-28 05:30:41.900 362 18182.13 76.28 52700.85 88888.00 2006-12-28 05:30:42.400 362 18182.24 76.19 52700.80 88888.00 2006-12-28 05:30:42.900 362 18182.20 76.21 52700.76 88888.00 2006-12-28 05:30:43.400 362 18182.11 76.23 52700.72 88888.00 2006-12-28 05:30:43.900 362 18182.05 76.31 52700.76 88888.00 2006-12-28 05:30:44.400 362 18182.11 76.31 52700.78 88888.00 2006-12-28 05:30:44.900 362 18181.95 76.31 52700.76 88888.00 2006-12-28 05:30:45.400 362 18181.87 76.31 52700.95 88888.00 2006-12-28 05:30:45.900 362 18181.93 76.31 52700.96 88888.00 2006-12-28 05:30:46.400 362 18182.03 76.25 52700.87 88888.00 2006-12-28 05:30:46.900 362 18182.04 76.21 52700.82 88888.00 2006-12-28 05:30:47.400 362 18182.08 76.14 52700.77 88888.00 2006-12-28 05:30:47.900 362 18182.09 76.09 52700.87 88888.00 2006-12-28 05:30:48.400 362 18181.89 76.09 52700.85 88888.00 2006-12-28 05:30:48.900 362 18181.88 76.15 52700.85 88888.00 2006-12-28 05:30:49.400 362 18182.00 76.22 52700.87 88888.00 2006-12-28 05:30:49.900 362 18181.97 76.24 52700.80 88888.00 2006-12-28 05:30:50.400 362 18181.92 76.20 52700.81 88888.00 2006-12-28 05:30:50.900 362 18181.99 76.16 52700.84 88888.00 2006-12-28 05:30:51.400 362 18182.01 76.18 52700.87 88888.00 2006-12-28 05:30:51.900 362 18181.92 76.24 52700.89 88888.00 2006-12-28 05:30:52.400 362 18181.84 76.31 52700.81 88888.00 2006-12-28 05:30:52.900 362 18181.82 76.31 52700.80 88888.00 2006-12-28 05:30:53.400 362 18181.96 76.33 52700.81 88888.00 2006-12-28 05:30:53.900 362 18181.99 76.33 52700.80 88888.00 2006-12-28 05:30:54.400 362 18182.05 76.29 52700.81 88888.00 2006-12-28 05:30:54.900 362 18182.16 76.28 52700.80 88888.00 2006-12-28 05:30:55.400 362 18182.19 76.29 52700.87 88888.00 2006-12-28 05:30:55.900 362 18182.07 76.17 52700.95 88888.00 2006-12-28 05:30:56.400 362 18181.98 76.12 52700.86 88888.00 2006-12-28 05:30:56.900 362 18182.04 76.14 52700.78 88888.00 2006-12-28 05:30:57.400 362 18182.07 76.16 52700.89 88888.00 2006-12-28 05:30:57.900 362 18182.08 76.24 52700.90 88888.00 2006-12-28 05:30:58.400 362 18182.08 76.23 52701.02 88888.00 2006-12-28 05:30:58.900 362 18182.20 76.16 52700.90 88888.00 2006-12-28 05:30:59.400 362 18182.19 76.19 52700.84 88888.00 2006-12-28 05:30:59.900 362 18182.16 76.18 52700.79 88888.00 2006-12-28 05:31:00.400 362 18182.05 76.17 52700.82 88888.00 2006-12-28 05:31:00.900 362 18182.05 76.19 52700.89 88888.00 2006-12-28 05:31:01.400 362 18182.11 76.18 52700.90 88888.00 2006-12-28 05:31:01.900 362 18182.06 76.15 52700.79 88888.00 2006-12-28 05:31:02.400 362 18182.09 76.18 52700.85 88888.00 2006-12-28 05:31:02.900 362 18182.08 76.19 52700.88 88888.00 2006-12-28 05:31:03.400 362 18181.98 76.17 52700.86 88888.00 2006-12-28 05:31:03.900 362 18181.95 76.14 52700.86 88888.00 2006-12-28 05:31:04.400 362 18181.92 76.20 52700.91 88888.00 2006-12-28 05:31:04.900 362 18181.96 76.20 52700.91 88888.00 2006-12-28 05:31:05.400 362 18182.03 76.21 52700.98 88888.00 2006-12-28 05:31:05.900 362 18182.00 76.20 52701.00 88888.00 2006-12-28 05:31:06.400 362 18181.96 76.17 52700.95 88888.00 2006-12-28 05:31:06.900 362 18181.95 76.21 52701.02 88888.00 2006-12-28 05:31:07.400 362 18181.99 76.22 52701.07 88888.00 2006-12-28 05:31:07.900 362 18181.94 76.11 52701.01 88888.00 2006-12-28 05:31:08.400 362 18181.97 76.11 52701.02 88888.00 2006-12-28 05:31:08.900 362 18181.95 76.14 52701.04 88888.00 2006-12-28 05:31:09.400 362 18181.94 76.18 52701.04 88888.00 2006-12-28 05:31:09.900 362 18182.01 76.17 52700.87 88888.00 2006-12-28 05:31:10.400 362 18182.17 76.16 52700.81 88888.00 2006-12-28 05:31:10.900 362 18182.26 76.14 52700.80 88888.00 2006-12-28 05:31:11.400 362 18182.20 76.10 52700.78 88888.00 2006-12-28 05:31:11.900 362 18182.20 76.14 52700.77 88888.00 2006-12-28 05:31:12.400 362 18182.15 76.19 52700.65 88888.00 2006-12-28 05:31:12.900 362 18182.16 76.16 52700.69 88888.00 2006-12-28 05:31:13.400 362 18182.17 76.18 52700.81 88888.00 2006-12-28 05:31:13.900 362 18182.06 76.22 52700.68 88888.00 2006-12-28 05:31:14.400 362 18182.03 76.19 52700.73 88888.00 2006-12-28 05:31:14.900 362 18182.03 76.14 52700.97 88888.00 2006-12-28 05:31:15.400 362 18181.96 76.06 52701.03 88888.00 2006-12-28 05:31:15.900 362 18182.11 76.01 52701.07 88888.00 2006-12-28 05:31:16.400 362 18182.24 76.06 52700.99 88888.00 2006-12-28 05:31:16.900 362 18182.33 76.10 52700.82 88888.00 2006-12-28 05:31:17.400 362 18182.27 76.06 52700.74 88888.00 2006-12-28 05:31:17.900 362 18182.19 76.05 52700.85 88888.00 2006-12-28 05:31:18.400 362 18182.13 76.06 52700.86 88888.00 2006-12-28 05:31:18.900 362 18182.06 76.10 52700.85 88888.00 2006-12-28 05:31:19.400 362 18182.00 76.18 52700.92 88888.00 2006-12-28 05:31:19.900 362 18181.95 76.21 52700.89 88888.00 2006-12-28 05:31:20.400 362 18181.77 76.15 52700.81 88888.00 2006-12-28 05:31:20.900 362 18182.00 76.08 52700.82 88888.00 2006-12-28 05:31:21.400 362 18182.21 75.98 52700.82 88888.00 2006-12-28 05:31:21.900 362 18182.30 76.11 52700.87 88888.00 2006-12-28 05:31:22.400 362 18182.26 76.21 52700.80 88888.00 2006-12-28 05:31:22.900 362 18182.10 76.22 52700.77 88888.00 2006-12-28 05:31:23.400 362 18182.03 76.17 52700.87 88888.00 2006-12-28 05:31:23.900 362 18181.95 76.11 52700.86 88888.00 2006-12-28 05:31:24.400 362 18181.97 76.11 52700.82 88888.00 2006-12-28 05:31:24.900 362 18181.97 76.15 52700.81 88888.00 2006-12-28 05:31:25.400 362 18181.94 76.13 52700.74 88888.00 2006-12-28 05:31:25.900 362 18181.96 76.14 52700.79 88888.00 2006-12-28 05:31:26.400 362 18181.97 76.17 52700.85 88888.00 2006-12-28 05:31:26.900 362 18181.87 76.24 52700.81 88888.00 2006-12-28 05:31:27.400 362 18181.84 76.25 52700.84 88888.00 2006-12-28 05:31:27.900 362 18181.97 76.19 52700.87 88888.00 2006-12-28 05:31:28.400 362 18182.00 76.12 52700.87 88888.00 2006-12-28 05:31:28.900 362 18181.87 76.06 52700.87 88888.00 2006-12-28 05:31:29.400 362 18181.89 75.99 52700.98 88888.00 2006-12-28 05:31:29.900 362 18181.83 76.06 52700.90 88888.00 2006-12-28 05:31:30.400 362 18181.81 76.12 52700.91 88888.00 2006-12-28 05:31:30.900 362 18181.96 76.07 52701.02 88888.00 2006-12-28 05:31:31.400 362 18182.00 76.06 52700.95 88888.00 2006-12-28 05:31:31.900 362 18182.16 76.10 52701.04 88888.00 2006-12-28 05:31:32.400 362 18182.13 76.07 52700.96 88888.00 2006-12-28 05:31:32.900 362 18181.96 76.02 52700.87 88888.00 2006-12-28 05:31:33.400 362 18181.96 76.00 52700.81 88888.00 2006-12-28 05:31:33.900 362 18181.92 76.03 52700.81 88888.00 2006-12-28 05:31:34.400 362 18181.95 76.03 52700.89 88888.00 2006-12-28 05:31:34.900 362 18181.98 76.10 52700.92 88888.00 2006-12-28 05:31:35.400 362 18181.99 76.14 52700.95 88888.00 2006-12-28 05:31:35.900 362 18182.16 76.08 52700.87 88888.00 2006-12-28 05:31:36.400 362 18182.07 76.04 52700.70 88888.00 2006-12-28 05:31:36.900 362 18182.04 76.06 52700.68 88888.00 2006-12-28 05:31:37.400 362 18182.08 76.08 52700.78 88888.00 2006-12-28 05:31:37.900 362 18182.15 76.07 52700.76 88888.00 2006-12-28 05:31:38.400 362 18181.96 76.10 52700.70 88888.00 2006-12-28 05:31:38.900 362 18181.97 76.07 52700.68 88888.00 2006-12-28 05:31:39.400 362 18181.90 76.04 52700.74 88888.00 2006-12-28 05:31:39.900 362 18181.89 76.04 52700.80 88888.00 2006-12-28 05:31:40.400 362 18181.88 75.91 52700.79 88888.00 2006-12-28 05:31:40.900 362 18182.06 75.82 52700.79 88888.00 2006-12-28 05:31:41.400 362 18182.06 75.85 52700.84 88888.00 2006-12-28 05:31:41.900 362 18181.95 75.86 52700.81 88888.00 2006-12-28 05:31:42.400 362 18182.06 75.97 52700.78 88888.00 2006-12-28 05:31:42.900 362 18181.95 76.01 52700.72 88888.00 2006-12-28 05:31:43.400 362 18181.99 76.05 52700.70 88888.00 2006-12-28 05:31:43.900 362 18182.07 76.05 52700.76 88888.00 2006-12-28 05:31:44.400 362 18181.88 76.00 52700.75 88888.00 2006-12-28 05:31:44.900 362 18181.85 75.98 52700.84 88888.00 2006-12-28 05:31:45.400 362 18181.82 75.98 52700.85 88888.00 2006-12-28 05:31:45.900 362 18182.01 75.97 52700.93 88888.00 2006-12-28 05:31:46.400 362 18182.16 75.99 52700.95 88888.00 2006-12-28 05:31:46.900 362 18182.11 75.98 52700.90 88888.00 2006-12-28 05:31:47.400 362 18182.05 75.94 52700.93 88888.00 2006-12-28 05:31:47.900 362 18181.90 75.96 52700.89 88888.00 2006-12-28 05:31:48.400 362 18181.90 76.00 52700.85 88888.00 2006-12-28 05:31:48.900 362 18181.96 75.91 52700.89 88888.00 2006-12-28 05:31:49.400 362 18181.95 75.88 52700.82 88888.00 2006-12-28 05:31:49.900 362 18181.94 76.01 52700.56 88888.00 2006-12-28 05:31:50.400 362 18181.93 76.10 52700.67 88888.00 2006-12-28 05:31:50.900 362 18181.99 76.03 52700.68 88888.00 2006-12-28 05:31:51.400 362 18181.99 76.03 52700.66 88888.00 2006-12-28 05:31:51.900 362 18181.94 76.09 52700.78 88888.00 2006-12-28 05:31:52.400 362 18182.03 76.07 52700.73 88888.00 2006-12-28 05:31:52.900 362 18182.08 75.99 52700.65 88888.00 2006-12-28 05:31:53.400 362 18182.22 75.89 52700.72 88888.00 2006-12-28 05:31:53.900 362 18182.17 75.87 52700.82 88888.00 2006-12-28 05:31:54.400 362 18182.10 75.87 52700.75 88888.00 2006-12-28 05:31:54.900 362 18182.15 75.83 52700.66 88888.00 2006-12-28 05:31:55.400 362 18182.05 75.87 52700.67 88888.00 2006-12-28 05:31:55.900 362 18182.08 75.99 52700.70 88888.00 2006-12-28 05:31:56.400 362 18182.06 76.00 52700.80 88888.00 2006-12-28 05:31:56.900 362 18182.09 75.92 52700.81 88888.00 2006-12-28 05:31:57.400 362 18182.19 75.88 52700.78 88888.00 2006-12-28 05:31:57.900 362 18181.95 75.94 52700.70 88888.00 2006-12-28 05:31:58.400 362 18181.92 75.92 52700.64 88888.00 2006-12-28 05:31:58.900 362 18181.89 75.97 52700.64 88888.00 2006-12-28 05:31:59.400 362 18181.86 76.02 52700.66 88888.00 2006-12-28 05:31:59.900 362 18182.04 76.06 52700.72 88888.00 2006-12-28 05:32:00.400 362 18182.04 75.99 52700.68 88888.00 2006-12-28 05:32:00.900 362 18182.15 75.91 52700.66 88888.00 2006-12-28 05:32:01.400 362 18182.20 75.96 52700.60 88888.00 2006-12-28 05:32:01.900 362 18182.09 75.99 52700.39 88888.00 2006-12-28 05:32:02.400 362 18181.99 75.92 52700.45 88888.00 2006-12-28 05:32:02.900 362 18182.00 75.88 52700.56 88888.00 2006-12-28 05:32:03.400 362 18182.08 75.81 52700.46 88888.00 2006-12-28 05:32:03.900 362 18182.07 75.78 52700.53 88888.00 2006-12-28 05:32:04.400 362 18181.89 75.82 52700.60 88888.00 2006-12-28 05:32:04.900 362 18181.88 75.91 52700.66 88888.00 2006-12-28 05:32:05.400 362 18181.84 75.98 52700.73 88888.00 2006-12-28 05:32:05.900 362 18181.82 75.95 52700.67 88888.00 2006-12-28 05:32:06.400 362 18181.88 75.96 52700.58 88888.00 2006-12-28 05:32:06.900 362 18181.95 75.98 52700.57 88888.00 2006-12-28 05:32:07.400 362 18181.92 76.01 52700.62 88888.00 2006-12-28 05:32:07.900 362 18181.84 75.98 52700.58 88888.00 2006-12-28 05:32:08.400 362 18181.81 76.03 52700.58 88888.00 2006-12-28 05:32:08.900 362 18181.79 76.06 52700.63 88888.00 2006-12-28 05:32:09.400 362 18181.95 76.02 52700.75 88888.00 2006-12-28 05:32:09.900 362 18182.10 75.97 52700.74 88888.00 2006-12-28 05:32:10.400 362 18182.09 75.92 52700.68 88888.00 2006-12-28 05:32:10.900 362 18181.96 75.95 52700.54 88888.00 2006-12-28 05:32:11.400 362 18182.09 75.97 52700.42 88888.00 2006-12-28 05:32:11.900 362 18182.05 75.91 52700.62 88888.00 2006-12-28 05:32:12.400 362 18181.93 75.95 52700.64 88888.00 2006-12-28 05:32:12.900 362 18181.78 76.00 52700.56 88888.00 2006-12-28 05:32:13.400 362 18181.88 75.97 52700.61 88888.00 2006-12-28 05:32:13.900 362 18181.90 76.03 52700.60 88888.00 2006-12-28 05:32:14.400 362 18181.77 76.08 52700.46 88888.00 2006-12-28 05:32:14.900 362 18181.76 76.01 52700.45 88888.00 2006-12-28 05:32:15.400 362 18181.77 76.00 52700.56 88888.00 2006-12-28 05:32:15.900 362 18181.82 75.92 52700.55 88888.00 2006-12-28 05:32:16.400 362 18181.85 75.88 52700.66 88888.00 2006-12-28 05:32:16.900 362 18181.96 75.84 52700.77 88888.00 2006-12-28 05:32:17.400 362 18182.04 75.86 52700.53 88888.00 2006-12-28 05:32:17.900 362 18182.06 75.88 52700.49 88888.00 2006-12-28 05:32:18.400 362 18181.96 75.89 52700.53 88888.00 2006-12-28 05:32:18.900 362 18181.97 75.96 52700.53 88888.00 2006-12-28 05:32:19.400 362 18181.90 75.97 52700.43 88888.00 2006-12-28 05:32:19.900 362 18181.98 75.92 52700.58 88888.00 2006-12-28 05:32:20.400 362 18182.04 75.88 52700.62 88888.00 2006-12-28 05:32:20.900 362 18182.00 75.87 52700.69 88888.00 2006-12-28 05:32:21.400 362 18182.11 75.92 52700.65 88888.00 2006-12-28 05:32:21.900 362 18182.20 75.96 52700.60 88888.00 2006-12-28 05:32:22.400 362 18182.20 75.97 52700.65 88888.00 2006-12-28 05:32:22.900 362 18181.97 76.03 52700.72 88888.00 2006-12-28 05:32:23.400 362 18182.08 75.99 52700.76 88888.00 2006-12-28 05:32:23.900 362 18182.04 75.91 52700.74 88888.00 2006-12-28 05:32:24.400 362 18182.08 75.89 52700.81 88888.00 2006-12-28 05:32:24.900 362 18182.14 75.79 52700.86 88888.00 2006-12-28 05:32:25.400 362 18182.03 75.82 52700.81 88888.00 2006-12-28 05:32:25.900 362 18182.06 75.99 52700.88 88888.00 2006-12-28 05:32:26.400 362 18182.11 75.99 52701.01 88888.00 2006-12-28 05:32:26.900 362 18181.98 75.92 52700.97 88888.00 2006-12-28 05:32:27.400 362 18182.04 75.87 52700.91 88888.00 2006-12-28 05:32:27.900 362 18182.14 75.80 52700.80 88888.00 2006-12-28 05:32:28.400 362 18182.14 75.88 52700.88 88888.00 2006-12-28 05:32:28.900 362 18182.11 76.01 52700.95 88888.00 2006-12-28 05:32:29.400 362 18182.01 75.98 52700.91 88888.00 2006-12-28 05:32:29.900 362 18182.01 75.97 52700.88 88888.00 2006-12-28 05:32:30.400 362 18181.93 75.97 52700.92 88888.00 2006-12-28 05:32:30.900 362 18182.09 75.90 52700.87 88888.00 2006-12-28 05:32:31.400 362 18182.11 76.02 52700.84 88888.00 2006-12-28 05:32:31.900 362 18182.08 76.03 52700.77 88888.00 2006-12-28 05:32:32.400 362 18182.08 76.02 52700.68 88888.00 2006-12-28 05:32:32.900 362 18182.01 76.06 52700.68 88888.00 2006-12-28 05:32:33.400 362 18182.05 76.00 52700.82 88888.00 2006-12-28 05:32:33.900 362 18182.03 76.00 52700.89 88888.00 2006-12-28 05:32:34.400 362 18182.06 75.99 52700.80 88888.00 2006-12-28 05:32:34.900 362 18182.09 76.00 52700.78 88888.00 2006-12-28 05:32:35.400 362 18182.08 75.96 52700.77 88888.00 2006-12-28 05:32:35.900 362 18182.00 75.92 52700.74 88888.00 2006-12-28 05:32:36.400 362 18182.07 75.88 52700.74 88888.00 2006-12-28 05:32:36.900 362 18182.01 75.87 52700.67 88888.00 2006-12-28 05:32:37.400 362 18182.00 75.86 52700.73 88888.00 2006-12-28 05:32:37.900 362 18181.94 75.82 52700.77 88888.00 2006-12-28 05:32:38.400 362 18182.06 75.84 52700.74 88888.00 2006-12-28 05:32:38.900 362 18182.16 75.79 52700.74 88888.00 2006-12-28 05:32:39.400 362 18182.14 75.85 52700.61 88888.00 2006-12-28 05:32:39.900 362 18182.07 75.73 52700.72 88888.00 2006-12-28 05:32:40.400 362 18181.99 75.62 52700.72 88888.00 2006-12-28 05:32:40.900 362 18182.03 75.62 52700.78 88888.00 2006-12-28 05:32:41.400 362 18182.01 75.62 52700.84 88888.00 2006-12-28 05:32:41.900 362 18181.95 75.62 52700.80 88888.00 2006-12-28 05:32:42.400 362 18181.93 75.56 52700.79 88888.00 2006-12-28 05:32:42.900 362 18182.01 75.62 52700.67 88888.00 2006-12-28 05:32:43.400 362 18182.08 75.67 52700.66 88888.00 2006-12-28 05:32:43.900 362 18182.07 75.72 52700.69 88888.00 2006-12-28 05:32:44.400 362 18182.11 75.59 52700.74 88888.00 2006-12-28 05:32:44.900 362 18182.01 75.47 52700.58 88888.00 2006-12-28 05:32:45.400 362 18182.00 75.47 52700.68 88888.00 2006-12-28 05:32:45.900 362 18182.01 75.50 52700.57 88888.00 2006-12-28 05:32:46.400 362 18182.04 75.54 52700.52 88888.00 2006-12-28 05:32:46.900 362 18182.07 75.48 52700.63 88888.00 2006-12-28 05:32:47.400 362 18182.15 75.50 52700.65 88888.00 2006-12-28 05:32:47.900 362 18182.21 75.51 52700.60 88888.00 2006-12-28 05:32:48.400 362 18182.09 75.56 52700.62 88888.00 2006-12-28 05:32:48.900 362 18182.09 75.55 52700.57 88888.00 2006-12-28 05:32:49.400 362 18181.99 75.61 52700.54 88888.00 2006-12-28 05:32:49.900 362 18182.07 75.66 52700.65 88888.00 2006-12-28 05:32:50.400 362 18181.97 75.65 52700.66 88888.00 2006-12-28 05:32:50.900 362 18181.97 75.56 52700.66 88888.00 2006-12-28 05:32:51.400 362 18182.04 75.46 52700.74 88888.00 2006-12-28 05:32:51.900 362 18181.86 75.49 52700.72 88888.00 2006-12-28 05:32:52.400 362 18181.92 75.59 52700.68 88888.00 2006-12-28 05:32:52.900 362 18181.95 75.69 52700.61 88888.00 2006-12-28 05:32:53.400 362 18181.96 75.74 52700.60 88888.00 2006-12-28 05:32:53.900 362 18181.84 75.71 52700.57 88888.00 2006-12-28 05:32:54.400 362 18181.84 75.63 52700.44 88888.00 2006-12-28 05:32:54.900 362 18182.03 75.62 52700.39 88888.00 2006-12-28 05:32:55.400 362 18182.04 75.66 52700.44 88888.00 2006-12-28 05:32:55.900 362 18181.90 75.84 52700.69 88888.00 2006-12-28 05:32:56.400 362 18181.88 76.06 52700.70 88888.00 2006-12-28 05:32:56.900 362 18181.94 76.10 52700.64 88888.00 2006-12-28 05:32:57.400 362 18181.96 76.08 52700.63 88888.00 2006-12-28 05:32:57.900 362 18182.01 76.01 52700.67 88888.00 2006-12-28 05:32:58.400 362 18182.07 75.95 52700.70 88888.00 2006-12-28 05:32:58.900 362 18182.01 75.89 52700.77 88888.00 2006-12-28 05:32:59.397 362 18181.93 75.91 52700.74 88888.00 2006-12-28 05:32:59.907 362 18181.88 75.92 52700.70 88888.00 2006-12-28 05:33:00.407 362 18181.85 75.88 52700.68 88888.00 2006-12-28 05:33:00.907 362 18181.86 75.94 52700.68 88888.00 2006-12-28 05:33:01.407 362 18181.81 75.96 52700.64 88888.00 2006-12-28 05:33:01.907 362 18181.82 75.89 52700.74 88888.00 2006-12-28 05:33:02.407 362 18181.88 75.92 52700.78 88888.00 2006-12-28 05:33:02.907 362 18181.87 75.90 52700.75 88888.00 2006-12-28 05:33:03.407 362 18181.89 75.86 52700.81 88888.00 2006-12-28 05:33:03.907 362 18181.90 75.92 52700.86 88888.00 2006-12-28 05:33:04.407 362 18181.90 75.96 52700.81 88888.00 2006-12-28 05:33:04.907 362 18181.87 75.95 52700.77 88888.00 2006-12-28 05:33:05.407 362 18181.90 75.86 52700.64 88888.00 2006-12-28 05:33:05.907 362 18182.05 75.86 52700.67 88888.00 2006-12-28 05:33:06.407 362 18182.06 75.92 52700.75 88888.00 2006-12-28 05:33:06.907 362 18182.03 75.91 52700.72 88888.00 2006-12-28 05:33:07.407 362 18181.99 75.97 52700.77 88888.00 2006-12-28 05:33:07.907 362 18181.96 76.01 52700.64 88888.00 2006-12-28 05:33:08.407 362 18181.90 76.02 52700.55 88888.00 2006-12-28 05:33:08.907 362 18181.94 75.92 52700.60 88888.00 2006-12-28 05:33:09.407 362 18181.86 75.89 52700.66 88888.00 2006-12-28 05:33:09.907 362 18181.92 75.89 52700.80 88888.00 2006-12-28 05:33:10.407 362 18182.03 75.85 52700.80 88888.00 2006-12-28 05:33:10.907 362 18181.94 75.87 52700.87 88888.00 2006-12-28 05:33:11.407 362 18181.99 75.80 52700.75 88888.00 2006-12-28 05:33:11.907 362 18182.05 75.85 52700.79 88888.00 2006-12-28 05:33:12.407 362 18182.03 75.88 52700.99 88888.00 2006-12-28 05:33:12.907 362 18181.97 75.70 52701.03 88888.00 2006-12-28 05:33:13.407 362 18181.94 75.56 52700.99 88888.00 2006-12-28 05:33:13.907 362 18181.99 75.54 52700.88 88888.00 2006-12-28 05:33:14.407 362 18182.04 75.53 52700.78 88888.00 2006-12-28 05:33:14.907 362 18182.20 75.49 52700.77 88888.00 2006-12-28 05:33:15.407 362 18182.06 75.44 52700.92 88888.00 2006-12-28 05:33:15.907 362 18182.04 75.43 52700.99 88888.00 2006-12-28 05:33:16.407 362 18182.01 75.44 52701.08 88888.00 2006-12-28 05:33:16.907 362 18181.97 75.59 52700.87 88888.00 2006-12-28 05:33:17.407 362 18182.09 75.59 52700.74 88888.00 2006-12-28 05:33:17.907 362 18182.15 75.56 52700.80 88888.00 2006-12-28 05:33:18.407 362 18182.07 75.68 52700.82 88888.00 2006-12-28 05:33:18.907 362 18182.13 75.81 52700.77 88888.00 2006-12-28 05:33:19.407 362 18182.08 75.85 52700.68 88888.00 2006-12-28 05:33:19.907 362 18181.84 75.84 52700.67 88888.00 2006-12-28 05:33:20.407 362 18181.81 75.81 52700.73 88888.00 2006-12-28 05:33:20.907 362 18181.81 75.78 52700.53 88888.00 2006-12-28 05:33:21.407 362 18181.88 75.76 52700.57 88888.00 2006-12-28 05:33:21.907 362 18181.86 75.77 52700.75 88888.00 2006-12-28 05:33:22.407 362 18181.82 75.79 52700.78 88888.00 2006-12-28 05:33:22.907 362 18181.82 75.77 52700.73 88888.00 2006-12-28 05:33:23.407 362 18181.86 75.72 52700.63 88888.00 2006-12-28 05:33:23.907 362 18181.88 75.76 52700.65 88888.00 2006-12-28 05:33:24.407 362 18181.77 75.82 52700.66 88888.00 2006-12-28 05:33:24.907 362 18181.82 75.83 52700.58 88888.00 2006-12-28 05:33:25.407 362 18181.78 75.80 52700.47 88888.00 2006-12-28 05:33:25.907 362 18181.85 75.78 52700.49 88888.00 2006-12-28 05:33:26.407 362 18181.83 75.81 52700.52 88888.00 2006-12-28 05:33:26.907 362 18181.86 75.82 52700.53 88888.00 2006-12-28 05:33:27.407 362 18181.79 75.87 52700.55 88888.00 2006-12-28 05:33:27.907 362 18181.75 75.88 52700.54 88888.00 2006-12-28 05:33:28.407 362 18181.71 75.81 52700.63 88888.00 2006-12-28 05:33:28.907 362 18181.76 75.81 52700.62 88888.00 2006-12-28 05:33:29.407 362 18181.76 75.84 52700.65 88888.00 2006-12-28 05:33:29.907 362 18181.85 75.85 52700.79 88888.00 2006-12-28 05:33:30.407 362 18181.78 75.87 52700.81 88888.00 2006-12-28 05:33:30.907 362 18181.83 75.89 52700.78 88888.00 2006-12-28 05:33:31.407 362 18181.85 75.88 52700.73 88888.00 2006-12-28 05:33:31.907 362 18181.86 75.84 52700.76 88888.00 2006-12-28 05:33:32.407 362 18182.00 75.68 52700.84 88888.00 2006-12-28 05:33:32.907 362 18181.96 75.59 52700.86 88888.00 2006-12-28 05:33:33.407 362 18181.88 75.69 52700.84 88888.00 2006-12-28 05:33:33.907 362 18181.82 75.62 52700.81 88888.00 2006-12-28 05:33:34.407 362 18181.79 75.63 52700.92 88888.00 2006-12-28 05:33:34.907 362 18181.87 75.62 52701.02 88888.00 2006-12-28 05:33:35.407 362 18181.87 75.57 52700.91 88888.00 2006-12-28 05:33:35.907 362 18181.77 75.61 52700.86 88888.00 2006-12-28 05:33:36.407 362 18181.81 75.63 52700.81 88888.00 2006-12-28 05:33:36.907 362 18181.88 75.73 52700.73 88888.00 2006-12-28 05:33:37.407 362 18181.89 75.82 52700.70 88888.00 2006-12-28 05:33:37.907 362 18181.78 75.81 52700.65 88888.00 2006-12-28 05:33:38.407 362 18181.74 75.82 52700.65 88888.00 2006-12-28 05:33:38.907 362 18181.79 75.84 52700.63 88888.00 2006-12-28 05:33:39.407 362 18181.77 75.86 52700.63 88888.00 2006-12-28 05:33:39.907 362 18181.78 75.81 52700.55 88888.00 2006-12-28 05:33:40.407 362 18181.75 75.81 52700.60 88888.00 2006-12-28 05:33:40.907 362 18181.78 75.81 52700.69 88888.00 2006-12-28 05:33:41.407 362 18181.82 75.75 52700.56 88888.00 2006-12-28 05:33:41.907 362 18181.86 75.80 52700.50 88888.00 2006-12-28 05:33:42.407 362 18181.98 75.94 52700.63 88888.00 2006-12-28 05:33:42.907 362 18181.89 75.94 52700.81 88888.00 2006-12-28 05:33:43.407 362 18181.83 75.96 52700.88 88888.00 2006-12-28 05:33:43.907 362 18181.75 75.94 52700.92 88888.00 2006-12-28 05:33:44.407 362 18181.76 75.90 52700.98 88888.00 2006-12-28 05:33:44.907 362 18181.79 75.91 52701.09 88888.00 2006-12-28 05:33:45.407 362 18181.78 75.95 52701.02 88888.00 2006-12-28 05:33:45.907 362 18181.83 75.95 52700.96 88888.00 2006-12-28 05:33:46.407 362 18181.79 75.95 52700.87 88888.00 2006-12-28 05:33:46.907 362 18181.78 75.88 52700.84 88888.00 2006-12-28 05:33:47.407 362 18181.77 75.75 52700.96 88888.00 2006-12-28 05:33:47.907 362 18181.70 75.65 52701.00 88888.00 2006-12-28 05:33:48.407 362 18181.65 75.65 52701.01 88888.00 2006-12-28 05:33:48.907 362 18181.73 75.67 52700.97 88888.00 2006-12-28 05:33:49.407 362 18181.71 75.69 52700.96 88888.00 2006-12-28 05:33:49.907 362 18181.65 75.70 52701.07 88888.00 2006-12-28 05:33:50.407 362 18181.67 75.61 52701.08 88888.00 2006-12-28 05:33:50.907 362 18181.61 75.56 52701.07 88888.00 2006-12-28 05:33:51.407 362 18181.59 75.64 52700.93 88888.00 2006-12-28 05:33:51.907 362 18181.60 75.68 52700.79 88888.00 2006-12-28 05:33:52.407 362 18181.74 75.63 52700.86 88888.00 2006-12-28 05:33:52.907 362 18181.82 75.58 52701.02 88888.00 2006-12-28 05:33:53.407 362 18181.77 75.59 52701.04 88888.00 2006-12-28 05:33:53.907 362 18181.82 75.64 52701.02 88888.00 2006-12-28 05:33:54.407 362 18181.78 75.71 52700.92 88888.00 2006-12-28 05:33:54.907 362 18181.67 75.69 52700.88 88888.00 2006-12-28 05:33:55.407 362 18181.65 75.66 52700.95 88888.00 2006-12-28 05:33:55.907 362 18181.66 75.66 52701.00 88888.00 2006-12-28 05:33:56.407 362 18181.76 75.72 52701.04 88888.00 2006-12-28 05:33:56.907 362 18181.64 75.62 52701.01 88888.00 2006-12-28 05:33:57.407 362 18181.56 75.61 52701.00 88888.00 2006-12-28 05:33:57.907 362 18181.67 75.65 52700.95 88888.00 2006-12-28 05:33:58.407 362 18181.65 75.89 52700.95 88888.00 2006-12-28 05:33:58.907 362 18181.66 75.97 52700.92 88888.00 2006-12-28 05:33:59.407 362 18181.67 75.98 52700.97 88888.00 2006-12-28 05:33:59.907 362 18181.70 75.91 52700.87 88888.00 2006-12-28 05:34:00.407 362 18181.63 75.85 52700.84 88888.00 2006-12-28 05:34:00.907 362 18181.63 75.88 52700.85 88888.00 2006-12-28 05:34:01.407 362 18181.63 75.86 52700.84 88888.00 2006-12-28 05:34:01.907 362 18181.64 75.83 52700.86 88888.00 2006-12-28 05:34:02.407 362 18181.64 75.86 52700.88 88888.00 2006-12-28 05:34:02.907 362 18181.70 75.87 52700.95 88888.00 2006-12-28 05:34:03.407 362 18181.72 75.78 52700.93 88888.00 2006-12-28 05:34:03.907 362 18181.77 75.74 52700.88 88888.00 2006-12-28 05:34:04.407 362 18181.76 75.73 52700.90 88888.00 2006-12-28 05:34:04.907 362 18181.73 75.71 52700.90 88888.00 2006-12-28 05:34:05.407 362 18181.73 75.73 52700.89 88888.00 2006-12-28 05:34:05.907 362 18181.76 75.66 52700.92 88888.00 2006-12-28 05:34:06.407 362 18181.66 75.61 52700.87 88888.00 2006-12-28 05:34:06.907 362 18181.62 75.64 52700.84 88888.00 2006-12-28 05:34:07.407 362 18181.56 75.64 52700.82 88888.00 2006-12-28 05:34:07.907 362 18181.67 75.74 52700.77 88888.00 2006-12-28 05:34:08.407 362 18181.73 75.70 52700.77 88888.00 2006-12-28 05:34:08.907 362 18181.70 75.72 52700.87 88888.00 2006-12-28 05:34:09.407 362 18181.72 75.85 52700.91 88888.00 2006-12-28 05:34:09.907 362 18181.71 75.94 52700.90 88888.00 2006-12-28 05:34:10.407 362 18181.61 75.92 52700.96 88888.00 2006-12-28 05:34:10.907 362 18181.59 75.84 52700.92 88888.00 2006-12-28 05:34:11.407 362 18181.60 75.85 52700.95 88888.00 2006-12-28 05:34:11.907 362 18181.62 75.92 52700.95 88888.00 2006-12-28 05:34:12.407 362 18181.68 75.90 52700.98 88888.00 2006-12-28 05:34:12.907 362 18181.77 75.89 52701.00 88888.00 2006-12-28 05:34:13.407 362 18181.90 75.96 52700.97 88888.00 2006-12-28 05:34:13.907 362 18181.92 75.97 52700.88 88888.00 2006-12-28 05:34:14.407 362 18181.79 75.85 52700.88 88888.00 2006-12-28 05:34:14.907 362 18181.74 75.78 52700.86 88888.00 2006-12-28 05:34:15.407 362 18181.74 75.84 52700.84 88888.00 2006-12-28 05:34:15.907 362 18181.78 75.88 52700.86 88888.00 2006-12-28 05:34:16.407 362 18181.71 75.89 52701.02 88888.00 2006-12-28 05:34:16.907 362 18181.71 75.97 52700.99 88888.00 2006-12-28 05:34:17.407 362 18181.83 75.98 52700.84 88888.00 2006-12-28 05:34:17.907 362 18181.77 75.98 52700.92 88888.00 2006-12-28 05:34:18.407 362 18181.86 75.91 52700.95 88888.00 2006-12-28 05:34:18.907 362 18181.81 75.98 52700.99 88888.00 2006-12-28 05:34:19.407 362 18181.77 75.89 52700.96 88888.00 2006-12-28 05:34:19.907 362 18181.79 75.81 52700.95 88888.00 2006-12-28 05:34:20.407 362 18181.77 75.83 52700.90 88888.00 2006-12-28 05:34:20.907 362 18181.84 75.73 52700.95 88888.00 2006-12-28 05:34:21.407 362 18181.83 75.64 52701.05 88888.00 2006-12-28 05:34:21.907 362 18181.67 75.70 52701.11 88888.00 2006-12-28 05:34:22.407 362 18181.61 75.65 52701.16 88888.00 2006-12-28 05:34:22.907 362 18181.79 75.58 52701.08 88888.00 2006-12-28 05:34:23.407 362 18181.84 75.59 52700.98 88888.00 2006-12-28 05:34:23.907 362 18181.87 75.58 52700.98 88888.00 2006-12-28 05:34:24.407 362 18181.82 75.59 52700.96 88888.00 2006-12-28 05:34:24.907 362 18181.79 75.64 52701.05 88888.00 2006-12-28 05:34:25.407 362 18181.87 75.64 52701.20 88888.00 2006-12-28 05:34:25.907 362 18182.07 75.61 52701.04 88888.00 2006-12-28 05:34:26.407 362 18182.05 75.67 52700.89 88888.00 2006-12-28 05:34:26.907 362 18181.88 75.71 52700.74 88888.00 2006-12-28 05:34:27.407 362 18181.89 75.52 52700.77 88888.00 2006-12-28 05:34:27.907 362 18182.11 75.47 52700.84 88888.00 2006-12-28 05:34:28.407 362 18181.99 75.63 52700.92 88888.00 2006-12-28 05:34:28.907 362 18181.98 75.58 52700.95 88888.00 2006-12-28 05:34:29.407 362 18182.01 75.61 52700.99 88888.00 2006-12-28 05:34:29.907 362 18182.05 75.57 52700.97 88888.00 2006-12-28 05:34:30.407 362 18181.98 75.59 52700.91 88888.00 2006-12-28 05:34:30.907 362 18181.82 75.59 52700.89 88888.00 2006-12-28 05:34:31.407 362 18181.74 75.55 52700.81 88888.00 2006-12-28 05:34:31.907 362 18181.76 75.55 52700.85 88888.00 2006-12-28 05:34:32.407 362 18181.83 75.76 52700.86 88888.00 2006-12-28 05:34:32.907 362 18181.86 75.87 52700.82 88888.00 2006-12-28 05:34:33.407 362 18181.94 75.75 52700.69 88888.00 2006-12-28 05:34:33.907 362 18182.01 75.80 52700.76 88888.00 2006-12-28 05:34:34.407 362 18181.97 75.73 52700.82 88888.00 2006-12-28 05:34:34.907 362 18181.85 75.77 52700.76 88888.00 2006-12-28 05:34:35.407 362 18181.95 75.91 52700.75 88888.00 2006-12-28 05:34:35.907 362 18182.00 75.92 52700.63 88888.00 2006-12-28 05:34:36.407 362 18181.96 75.86 52700.70 88888.00 2006-12-28 05:34:36.907 362 18181.90 75.83 52700.72 88888.00 2006-12-28 05:34:37.407 362 18181.90 75.81 52700.73 88888.00 2006-12-28 05:34:37.907 362 18181.83 75.75 52700.73 88888.00 2006-12-28 05:34:38.407 362 18181.78 75.69 52700.72 88888.00 2006-12-28 05:34:38.907 362 18181.75 75.72 52700.80 88888.00 2006-12-28 05:34:39.407 362 18181.73 75.75 52700.78 88888.00 2006-12-28 05:34:39.907 362 18181.87 75.73 52700.80 88888.00 2006-12-28 05:34:40.407 362 18181.84 75.77 52700.80 88888.00 2006-12-28 05:34:40.907 362 18181.92 75.73 52700.82 88888.00 2006-12-28 05:34:41.407 362 18181.88 75.69 52700.81 88888.00 2006-12-28 05:34:41.907 362 18181.75 75.64 52700.81 88888.00 2006-12-28 05:34:42.407 362 18181.73 75.71 52700.86 88888.00 2006-12-28 05:34:42.907 362 18181.84 75.74 52700.95 88888.00 2006-12-28 05:34:43.407 362 18181.78 75.73 52700.90 88888.00 2006-12-28 05:34:43.907 362 18181.79 75.66 52700.92 88888.00 2006-12-28 05:34:44.407 362 18181.84 75.68 52700.86 88888.00 2006-12-28 05:34:44.907 362 18181.76 75.68 52700.75 88888.00 2006-12-28 05:34:45.407 362 18181.74 75.75 52700.57 88888.00 2006-12-28 05:34:45.907 362 18181.75 75.76 52700.60 88888.00 2006-12-28 05:34:46.407 362 18181.66 75.78 52700.72 88888.00 2006-12-28 05:34:46.907 362 18181.64 75.73 52700.81 88888.00 2006-12-28 05:34:47.407 362 18181.62 75.74 52700.82 88888.00 2006-12-28 05:34:47.907 362 18181.68 75.74 52700.80 88888.00 2006-12-28 05:34:48.407 362 18181.72 75.75 52700.78 88888.00 2006-12-28 05:34:48.907 362 18181.73 75.78 52700.80 88888.00 2006-12-28 05:34:49.407 362 18181.87 75.85 52700.84 88888.00 2006-12-28 05:34:49.907 362 18181.89 75.78 52700.88 88888.00 2006-12-28 05:34:50.407 362 18181.89 75.75 52700.87 88888.00 2006-12-28 05:34:50.907 362 18181.89 75.79 52700.89 88888.00 2006-12-28 05:34:51.407 362 18181.89 75.79 52700.79 88888.00 2006-12-28 05:34:51.907 362 18181.79 75.89 52700.77 88888.00 2006-12-28 05:34:52.407 362 18181.77 75.85 52700.81 88888.00 2006-12-28 05:34:52.907 362 18181.75 75.88 52700.86 88888.00 2006-12-28 05:34:53.407 362 18181.73 75.86 52700.82 88888.00 2006-12-28 05:34:53.907 362 18181.76 75.76 52700.77 88888.00 2006-12-28 05:34:54.407 362 18181.77 75.77 52700.89 88888.00 2006-12-28 05:34:54.907 362 18181.74 75.81 52700.95 88888.00 2006-12-28 05:34:55.407 362 18181.74 75.80 52700.84 88888.00 2006-12-28 05:34:55.907 362 18181.79 75.76 52700.78 88888.00 2006-12-28 05:34:56.407 362 18181.77 75.75 52700.81 88888.00 2006-12-28 05:34:56.907 362 18181.79 75.76 52700.86 88888.00 2006-12-28 05:34:57.407 362 18181.90 75.81 52700.80 88888.00 2006-12-28 05:34:57.907 362 18181.90 75.81 52700.76 88888.00 2006-12-28 05:34:58.407 362 18181.77 75.81 52700.70 88888.00 2006-12-28 05:34:58.907 362 18181.72 75.79 52700.73 88888.00 2006-12-28 05:34:59.407 362 18181.84 75.73 52700.70 88888.00 2006-12-28 05:34:59.907 362 18181.84 75.74 52700.70 88888.00 2006-12-28 05:35:00.407 362 18181.76 75.74 52700.77 88888.00 2006-12-28 05:35:00.907 362 18181.72 75.81 52700.77 88888.00 2006-12-28 05:35:01.407 362 18181.82 75.83 52700.74 88888.00 2006-12-28 05:35:01.907 362 18181.81 75.80 52700.66 88888.00 2006-12-28 05:35:02.407 362 18181.88 75.73 52700.58 88888.00 2006-12-28 05:35:02.907 362 18181.93 75.69 52700.62 88888.00 2006-12-28 05:35:03.407 362 18181.83 75.69 52700.77 88888.00 2006-12-28 05:35:03.907 362 18181.77 75.72 52700.96 88888.00 2006-12-28 05:35:04.407 362 18181.81 75.74 52700.90 88888.00 2006-12-28 05:35:04.907 362 18181.79 75.81 52700.87 88888.00 2006-12-28 05:35:05.407 362 18181.85 75.86 52700.95 88888.00 2006-12-28 05:35:05.907 362 18181.86 75.84 52700.95 88888.00 2006-12-28 05:35:06.407 362 18181.81 75.75 52700.93 88888.00 2006-12-28 05:35:06.907 362 18181.78 75.80 52700.82 88888.00 2006-12-28 05:35:07.407 362 18181.86 75.83 52700.80 88888.00 2006-12-28 05:35:07.907 362 18181.84 75.86 52700.95 88888.00 2006-12-28 05:35:08.407 362 18181.70 75.81 52700.90 88888.00 2006-12-28 05:35:08.907 362 18181.71 75.81 52701.00 88888.00 2006-12-28 05:35:09.407 362 18181.84 75.85 52701.04 88888.00 2006-12-28 05:35:09.907 362 18181.87 75.89 52700.97 88888.00 2006-12-28 05:35:10.407 362 18181.75 75.94 52701.03 88888.00 2006-12-28 05:35:10.907 362 18181.79 75.84 52701.03 88888.00 2006-12-28 05:35:11.407 362 18181.81 75.79 52700.97 88888.00 2006-12-28 05:35:11.907 362 18181.90 75.77 52700.89 88888.00 2006-12-28 05:35:12.407 362 18181.81 75.77 52700.80 88888.00 2006-12-28 05:35:12.907 362 18181.77 75.81 52700.76 88888.00 2006-12-28 05:35:13.407 362 18181.75 75.83 52700.70 88888.00 2006-12-28 05:35:13.907 362 18181.78 75.76 52700.73 88888.00 2006-12-28 05:35:14.407 362 18181.82 75.74 52700.72 88888.00 2006-12-28 05:35:14.907 362 18181.79 75.72 52700.69 88888.00 2006-12-28 05:35:15.407 362 18181.81 75.71 52700.72 88888.00 2006-12-28 05:35:15.907 362 18181.85 75.81 52700.69 88888.00 2006-12-28 05:35:16.407 362 18181.81 75.84 52700.80 88888.00 2006-12-28 05:35:16.907 362 18181.72 75.83 52700.89 88888.00 2006-12-28 05:35:17.407 362 18181.78 75.85 52700.87 88888.00 2006-12-28 05:35:17.907 362 18181.84 75.80 52700.79 88888.00 2006-12-28 05:35:18.407 362 18181.83 75.78 52700.82 88888.00 2006-12-28 05:35:18.907 362 18181.78 75.73 52700.88 88888.00 2006-12-28 05:35:19.407 362 18181.78 75.73 52700.87 88888.00 2006-12-28 05:35:19.907 362 18181.83 75.62 52700.88 88888.00 2006-12-28 05:35:20.407 362 18181.88 75.39 52700.97 88888.00 2006-12-28 05:35:20.907 362 18181.74 75.40 52701.00 88888.00 2006-12-28 05:35:21.407 362 18181.70 75.35 52700.93 88888.00 2006-12-28 05:35:21.907 362 18181.60 75.31 52700.86 88888.00 2006-12-28 05:35:22.407 362 18181.63 75.34 52700.76 88888.00 2006-12-28 05:35:22.907 362 18181.70 75.47 52700.75 88888.00 2006-12-28 05:35:23.407 362 18181.72 75.45 52700.80 88888.00 2006-12-28 05:35:23.907 362 18181.78 75.38 52700.85 88888.00 2006-12-28 05:35:24.407 362 18181.72 75.38 52700.99 88888.00 2006-12-28 05:35:24.907 362 18181.68 75.40 52700.95 88888.00 2006-12-28 05:35:25.407 362 18181.62 75.41 52700.82 88888.00 2006-12-28 05:35:25.907 362 18181.71 75.37 52700.73 88888.00 2006-12-28 05:35:26.407 362 18181.64 75.43 52700.90 88888.00 2006-12-28 05:35:26.907 362 18181.78 75.42 52701.04 88888.00 2006-12-28 05:35:27.407 362 18181.81 75.37 52701.21 88888.00 2006-12-28 05:35:27.907 362 18181.72 75.33 52701.22 88888.00 2006-12-28 05:35:28.407 362 18181.75 75.38 52701.14 88888.00 2006-12-28 05:35:28.907 362 18181.77 75.41 52701.13 88888.00 2006-12-28 05:35:29.407 362 18181.67 75.37 52701.04 88888.00 2006-12-28 05:35:29.907 362 18181.79 75.37 52700.96 88888.00 2006-12-28 05:35:30.407 362 18181.73 75.37 52700.95 88888.00 2006-12-28 05:35:30.907 362 18181.76 75.31 52700.88 88888.00 2006-12-28 05:35:31.407 362 18181.77 75.20 52700.82 88888.00 2006-12-28 05:35:31.907 362 18181.74 75.12 52700.96 88888.00 2006-12-28 05:35:32.407 362 18181.74 75.09 52700.98 88888.00 2006-12-28 05:35:32.907 362 18181.84 75.16 52700.96 88888.00 2006-12-28 05:35:33.407 362 18181.90 75.22 52701.03 88888.00 2006-12-28 05:35:33.907 362 18181.85 75.22 52701.01 88888.00 2006-12-28 05:35:34.407 362 18181.81 75.24 52700.99 88888.00 2006-12-28 05:35:34.907 362 18181.77 75.07 52701.00 88888.00 2006-12-28 05:35:35.407 362 18181.75 75.11 52700.98 88888.00 2006-12-28 05:35:35.907 362 18181.67 75.23 52701.01 88888.00 2006-12-28 05:35:36.407 362 18181.68 75.30 52701.01 88888.00 2006-12-28 05:35:36.907 362 18181.65 75.17 52700.98 88888.00 2006-12-28 05:35:37.407 362 18181.70 75.20 52700.96 88888.00 2006-12-28 05:35:37.907 362 18181.75 75.25 52701.02 88888.00 2006-12-28 05:35:38.407 362 18181.79 75.31 52700.99 88888.00 2006-12-28 05:35:38.907 362 18181.77 75.24 52701.22 88888.00 2006-12-28 05:35:39.407 362 18181.62 75.16 52701.23 88888.00 2006-12-28 05:35:39.907 362 18181.49 75.15 52701.18 88888.00 2006-12-28 05:35:40.407 362 18181.60 75.17 52701.27 88888.00 2006-12-28 05:35:40.907 362 18181.56 75.36 52701.46 88888.00 2006-12-28 05:35:41.407 362 18181.60 75.38 52701.51 88888.00 2006-12-28 05:35:41.907 362 18181.59 75.35 52701.35 88888.00 2006-12-28 05:35:42.407 362 18181.57 75.26 52701.34 88888.00 2006-12-28 05:35:42.907 362 18181.75 75.28 52701.47 88888.00 2006-12-28 05:35:43.407 362 18181.89 75.21 52701.37 88888.00 2006-12-28 05:35:43.907 362 18181.87 75.21 52701.36 88888.00 2006-12-28 05:35:44.407 362 18181.89 75.22 52701.30 88888.00 2006-12-28 05:35:44.907 362 18181.94 75.23 52701.32 88888.00 2006-12-28 05:35:45.407 362 18181.93 75.17 52701.36 88888.00 2006-12-28 05:35:45.907 362 18181.90 75.18 52701.21 88888.00 2006-12-28 05:35:46.407 362 18181.94 75.17 52701.19 88888.00 2006-12-28 05:35:46.907 362 18181.95 75.17 52701.22 88888.00 2006-12-28 05:35:47.407 362 18181.96 75.17 52701.19 88888.00 2006-12-28 05:35:47.907 362 18181.75 75.25 52701.12 88888.00 2006-12-28 05:35:48.407 362 18181.65 75.28 52701.08 88888.00 2006-12-28 05:35:48.907 362 18181.57 75.22 52701.21 88888.00 2006-12-28 05:35:49.407 362 18181.44 75.26 52701.28 88888.00 2006-12-28 05:35:49.907 362 18181.52 75.29 52701.22 88888.00 2006-12-28 05:35:50.407 362 18181.41 75.30 52701.25 88888.00 2006-12-28 05:35:50.907 362 18181.38 75.28 52701.32 88888.00 2006-12-28 05:35:51.407 362 18181.50 75.32 52701.35 88888.00 2006-12-28 05:35:51.907 362 18181.45 75.29 52701.32 88888.00 2006-12-28 05:35:52.407 362 18181.52 75.32 52701.23 88888.00 2006-12-28 05:35:52.907 362 18181.53 75.32 52701.15 88888.00 2006-12-28 05:35:53.407 362 18181.48 75.33 52701.19 88888.00 2006-12-28 05:35:53.907 362 18181.56 75.25 52701.20 88888.00 2006-12-28 05:35:54.407 362 18181.61 75.24 52701.08 88888.00 2006-12-28 05:35:54.907 362 18181.43 75.44 52701.10 88888.00 2006-12-28 05:35:55.407 362 18181.40 75.47 52701.19 88888.00 2006-12-28 05:35:55.907 362 18181.53 75.43 52701.15 88888.00 2006-12-28 05:35:56.407 362 18181.60 75.46 52701.12 88888.00 2006-12-28 05:35:56.907 362 18181.62 75.39 52701.18 88888.00 2006-12-28 05:35:57.407 362 18181.55 75.39 52701.23 88888.00 2006-12-28 05:35:57.907 362 18181.55 75.33 52701.24 88888.00 2006-12-28 05:35:58.407 362 18181.63 75.26 52701.32 88888.00 2006-12-28 05:35:58.907 362 18181.54 75.20 52701.36 88888.00 2006-12-28 05:35:59.407 362 18181.37 75.15 52701.24 88888.00 2006-12-28 05:35:59.907 362 18181.37 75.20 52701.02 88888.00 2006-12-28 05:36:00.407 362 18181.46 75.31 52700.99 88888.00 2006-12-28 05:36:00.907 362 18181.64 75.38 52701.03 88888.00 2006-12-28 05:36:01.407 362 18181.66 75.38 52701.11 88888.00 2006-12-28 05:36:01.907 362 18181.67 75.28 52701.12 88888.00 2006-12-28 05:36:02.407 362 18181.70 75.26 52701.21 88888.00 2006-12-28 05:36:02.907 362 18181.71 75.25 52701.15 88888.00 2006-12-28 05:36:03.407 362 18181.71 75.29 52701.02 88888.00 2006-12-28 05:36:03.907 362 18181.70 75.25 52700.98 88888.00 2006-12-28 05:36:04.407 362 18181.64 75.23 52701.02 88888.00 2006-12-28 05:36:04.907 362 18181.59 75.26 52700.98 88888.00 2006-12-28 05:36:05.407 362 18181.68 75.26 52700.91 88888.00 2006-12-28 05:36:05.907 362 18181.64 75.21 52700.98 88888.00 2006-12-28 05:36:06.407 362 18181.60 75.17 52700.93 88888.00 2006-12-28 05:36:06.907 362 18181.52 75.16 52700.90 88888.00 2006-12-28 05:36:07.407 362 18181.57 75.13 52700.89 88888.00 2006-12-28 05:36:07.907 362 18181.75 75.10 52700.82 88888.00 2006-12-28 05:36:08.407 362 18181.70 75.12 52700.72 88888.00 2006-12-28 05:36:08.907 362 18181.75 75.14 52700.80 88888.00 2006-12-28 05:36:09.407 362 18181.64 75.14 52700.88 88888.00 2006-12-28 05:36:09.907 362 18181.65 75.07 52700.82 88888.00 2006-12-28 05:36:10.407 362 18181.73 75.06 52700.91 88888.00 2006-12-28 05:36:10.907 362 18181.72 75.09 52700.97 88888.00 2006-12-28 05:36:11.407 362 18181.78 74.96 52700.89 88888.00 2006-12-28 05:36:11.907 362 18181.85 75.03 52700.78 88888.00 2006-12-28 05:36:12.407 362 18181.97 75.08 52700.85 88888.00 2006-12-28 05:36:12.907 362 18181.90 75.11 52700.85 88888.00 2006-12-28 05:36:13.407 362 18181.85 75.05 52700.89 88888.00 2006-12-28 05:36:13.907 362 18181.74 75.02 52700.98 88888.00 2006-12-28 05:36:14.407 362 18181.70 75.02 52700.95 88888.00 2006-12-28 05:36:14.907 362 18181.72 75.03 52700.95 88888.00 2006-12-28 05:36:15.407 362 18181.75 75.10 52700.98 88888.00 2006-12-28 05:36:15.907 362 18181.56 75.11 52700.91 88888.00 2006-12-28 05:36:16.407 362 18181.51 75.06 52700.96 88888.00 2006-12-28 05:36:16.907 362 18181.51 75.11 52700.98 88888.00 2006-12-28 05:36:17.407 362 18181.50 75.14 52700.73 88888.00 2006-12-28 05:36:17.907 362 18181.43 75.15 52700.75 88888.00 2006-12-28 05:36:18.407 362 18181.49 75.15 52700.82 88888.00 2006-12-28 05:36:18.907 362 18181.51 75.13 52700.77 88888.00 2006-12-28 05:36:19.407 362 18181.53 75.17 52700.67 88888.00 2006-12-28 05:36:19.907 362 18181.60 75.20 52700.75 88888.00 2006-12-28 05:36:20.407 362 18181.45 75.21 52700.80 88888.00 2006-12-28 05:36:20.907 362 18181.40 75.18 52700.80 88888.00 2006-12-28 05:36:21.407 362 18181.35 75.13 52700.84 88888.00 2006-12-28 05:36:21.907 362 18181.41 75.20 52700.79 88888.00 2006-12-28 05:36:22.407 362 18181.33 75.32 52700.73 88888.00 2006-12-28 05:36:22.907 362 18181.49 75.34 52700.80 88888.00 2006-12-28 05:36:23.407 362 18181.62 75.32 52700.85 88888.00 2006-12-28 05:36:23.907 362 18181.54 75.31 52700.91 88888.00 2006-12-28 05:36:24.407 362 18181.53 75.33 52700.79 88888.00 2006-12-28 05:36:24.907 362 18181.48 75.36 52700.77 88888.00 2006-12-28 05:36:25.407 362 18181.53 75.21 52700.81 88888.00 2006-12-28 05:36:25.907 362 18181.37 75.12 52700.89 88888.00 2006-12-28 05:36:26.407 362 18181.30 75.08 52700.81 88888.00 2006-12-28 05:36:26.907 362 18181.34 75.03 52700.80 88888.00 2006-12-28 05:36:27.407 362 18181.32 75.04 52700.95 88888.00 2006-12-28 05:36:27.907 362 18181.38 75.13 52700.95 88888.00 2006-12-28 05:36:28.407 362 18181.32 75.07 52701.00 88888.00 2006-12-28 05:36:28.907 362 18181.30 75.02 52700.91 88888.00 2006-12-28 05:36:29.407 362 18181.25 75.04 52700.89 88888.00 2006-12-28 05:36:29.907 362 18181.28 75.07 52700.91 88888.00 2006-12-28 05:36:30.407 362 18181.27 75.09 52700.86 88888.00 2006-12-28 05:36:30.907 362 18181.40 75.10 52700.90 88888.00 2006-12-28 05:36:31.407 362 18181.45 75.19 52700.78 88888.00 2006-12-28 05:36:31.907 362 18181.39 75.21 52700.80 88888.00 2006-12-28 05:36:32.407 362 18181.40 75.22 52700.70 88888.00 2006-12-28 05:36:32.907 362 18181.43 75.22 52700.68 88888.00 2006-12-28 05:36:33.407 362 18181.52 75.16 52700.79 88888.00 2006-12-28 05:36:33.907 362 18181.46 75.13 52700.73 88888.00 2006-12-28 05:36:34.407 362 18181.56 75.07 52700.73 88888.00 2006-12-28 05:36:34.907 362 18181.64 75.05 52700.76 88888.00 2006-12-28 05:36:35.407 362 18181.48 75.13 52700.82 88888.00 2006-12-28 05:36:35.907 362 18181.59 75.15 52700.86 88888.00 2006-12-28 05:36:36.407 362 18181.52 75.02 52700.89 88888.00 2006-12-28 05:36:36.907 362 18181.52 75.03 52700.90 88888.00 2006-12-28 05:36:37.407 362 18181.56 75.09 52700.92 88888.00 2006-12-28 05:36:37.907 362 18181.53 75.17 52700.85 88888.00 2006-12-28 05:36:38.407 362 18181.46 75.23 52700.82 88888.00 2006-12-28 05:36:38.907 362 18181.53 75.24 52700.86 88888.00 2006-12-28 05:36:39.407 362 18181.54 75.28 52700.69 88888.00 2006-12-28 05:36:39.907 362 18181.44 75.26 52700.72 88888.00 2006-12-28 05:36:40.407 362 18181.51 75.18 52700.72 88888.00 2006-12-28 05:36:40.907 362 18181.50 75.09 52700.75 88888.00 2006-12-28 05:36:41.407 362 18181.50 75.03 52700.86 88888.00 2006-12-28 05:36:41.907 362 18181.50 75.01 52700.88 88888.00 2006-12-28 05:36:42.407 362 18181.56 74.98 52700.90 88888.00 2006-12-28 05:36:42.907 362 18181.62 75.01 52700.88 88888.00 2006-12-28 05:36:43.407 362 18181.43 75.01 52700.76 88888.00 2006-12-28 05:36:43.907 362 18181.42 75.01 52700.81 88888.00 2006-12-28 05:36:44.407 362 18181.42 75.08 52700.86 88888.00 2006-12-28 05:36:44.907 362 18181.39 75.09 52700.84 88888.00 2006-12-28 05:36:45.407 362 18181.37 75.16 52700.79 88888.00 2006-12-28 05:36:45.907 362 18181.42 75.25 52700.84 88888.00 2006-12-28 05:36:46.407 362 18181.38 75.33 52700.75 88888.00 2006-12-28 05:36:46.907 362 18181.32 75.28 52700.68 88888.00 2006-12-28 05:36:47.407 362 18181.32 75.18 52700.58 88888.00 2006-12-28 05:36:47.907 362 18181.44 75.16 52700.68 88888.00 2006-12-28 05:36:48.407 362 18181.35 75.15 52700.69 88888.00 2006-12-28 05:36:48.907 362 18181.22 75.18 52700.75 88888.00 2006-12-28 05:36:49.407 362 18181.22 75.10 52700.81 88888.00 2006-12-28 05:36:49.907 362 18181.29 75.07 52700.67 88888.00 2006-12-28 05:36:50.407 362 18181.37 75.09 52700.64 88888.00 2006-12-28 05:36:50.907 362 18181.41 75.09 52700.61 88888.00 2006-12-28 05:36:51.407 362 18181.32 75.13 52700.67 88888.00 2006-12-28 05:36:51.907 362 18181.33 75.14 52700.54 88888.00 2006-12-28 05:36:52.407 362 18181.28 75.07 52700.45 88888.00 2006-12-28 05:36:52.907 362 18181.23 75.11 52700.41 88888.00 2006-12-28 05:36:53.407 362 18181.32 75.21 52700.45 88888.00 2006-12-28 05:36:53.907 362 18181.29 75.12 52700.52 88888.00 2006-12-28 05:36:54.407 362 18181.31 75.15 52700.60 88888.00 2006-12-28 05:36:54.907 362 18181.42 75.24 52700.62 88888.00 2006-12-28 05:36:55.407 362 18181.46 75.28 52700.51 88888.00 2006-12-28 05:36:55.907 362 18181.62 75.21 52700.52 88888.00 2006-12-28 05:36:56.407 362 18181.55 75.23 52700.44 88888.00 2006-12-28 05:36:56.907 362 18181.33 75.28 52700.57 88888.00 2006-12-28 05:36:57.407 362 18181.24 75.36 52700.70 88888.00 2006-12-28 05:36:57.907 362 18181.27 75.45 52700.76 88888.00 2006-12-28 05:36:58.407 362 18181.32 75.44 52700.75 88888.00 2006-12-28 05:36:58.907 362 18181.29 75.31 52700.68 88888.00 2006-12-28 05:36:59.407 362 18181.29 75.30 52700.68 88888.00 2006-12-28 05:36:59.907 362 18181.45 75.32 52700.66 88888.00 2006-12-28 05:37:00.407 362 18181.32 75.30 52700.61 88888.00 2006-12-28 05:37:00.907 362 18181.34 75.36 52700.70 88888.00 2006-12-28 05:37:01.407 362 18181.38 75.38 52700.74 88888.00 2006-12-28 05:37:01.907 362 18181.39 75.41 52700.78 88888.00 2006-12-28 05:37:02.407 362 18181.43 75.32 52700.73 88888.00 2006-12-28 05:37:02.907 362 18181.61 75.30 52700.65 88888.00 2006-12-28 05:37:03.407 362 18181.63 75.29 52700.60 88888.00 2006-12-28 05:37:03.907 362 18181.55 75.33 52700.61 88888.00 2006-12-28 05:37:04.407 362 18181.59 75.34 52700.56 88888.00 2006-12-28 05:37:04.907 362 18181.54 75.36 52700.55 88888.00 2006-12-28 05:37:05.407 362 18181.53 75.37 52700.54 88888.00 2006-12-28 05:37:05.907 362 18181.50 75.44 52700.63 88888.00 2006-12-28 05:37:06.407 362 18181.40 75.40 52700.63 88888.00 2006-12-28 05:37:06.907 362 18181.40 75.36 52700.69 88888.00 2006-12-28 05:37:07.407 362 18181.42 75.37 52700.64 88888.00 2006-12-28 05:37:07.907 362 18181.53 75.36 52700.54 88888.00 2006-12-28 05:37:08.407 362 18181.60 75.40 52700.53 88888.00 2006-12-28 05:37:08.907 362 18181.55 75.37 52700.53 88888.00 2006-12-28 05:37:09.407 362 18181.61 75.35 52700.63 88888.00 2006-12-28 05:37:09.907 362 18181.57 75.34 52700.74 88888.00 2006-12-28 05:37:10.407 362 18181.52 75.36 52700.68 88888.00 2006-12-28 05:37:10.907 362 18181.43 75.24 52700.68 88888.00 2006-12-28 05:37:11.407 362 18181.38 75.20 52700.70 88888.00 2006-12-28 05:37:11.907 362 18181.48 75.33 52700.68 88888.00 2006-12-28 05:37:12.407 362 18181.55 75.36 52700.66 88888.00 2006-12-28 05:37:12.907 362 18181.68 75.32 52700.64 88888.00 2006-12-28 05:37:13.407 362 18181.74 75.30 52700.64 88888.00 2006-12-28 05:37:13.907 362 18181.62 75.29 52700.51 88888.00 2006-12-28 05:37:14.407 362 18181.68 75.39 52700.57 88888.00 2006-12-28 05:37:14.907 362 18181.88 75.46 52700.63 88888.00 2006-12-28 05:37:15.407 362 18181.82 75.46 52700.64 88888.00 2006-12-28 05:37:15.907 362 18181.79 75.47 52700.70 88888.00 2006-12-28 05:37:16.407 362 18181.81 75.50 52700.70 88888.00 2006-12-28 05:37:16.907 362 18181.74 75.46 52700.76 88888.00 2006-12-28 05:37:17.407 362 18181.70 75.40 52700.79 88888.00 2006-12-28 05:37:17.907 362 18181.78 75.46 52700.72 88888.00 2006-12-28 05:37:18.407 362 18181.95 75.37 52700.77 88888.00 2006-12-28 05:37:18.907 362 18181.92 75.37 52700.92 88888.00 2006-12-28 05:37:19.407 362 18181.92 75.37 52700.85 88888.00 2006-12-28 05:37:19.907 362 18181.88 75.50 52700.74 88888.00 2006-12-28 05:37:20.407 362 18181.86 75.55 52700.72 88888.00 2006-12-28 05:37:20.907 362 18181.88 75.46 52700.75 88888.00 2006-12-28 05:37:21.407 362 18181.78 75.43 52700.78 88888.00 2006-12-28 05:37:21.907 362 18181.89 75.42 52700.80 88888.00 2006-12-28 05:37:22.407 362 18181.95 75.46 52700.89 88888.00 2006-12-28 05:37:22.907 362 18181.85 75.39 52700.88 88888.00 2006-12-28 05:37:23.407 362 18181.79 75.36 52700.87 88888.00 2006-12-28 05:37:23.907 362 18181.88 75.36 52700.86 88888.00 2006-12-28 05:37:24.407 362 18181.85 75.34 52700.78 88888.00 2006-12-28 05:37:24.907 362 18181.75 75.40 52700.61 88888.00 2006-12-28 05:37:25.407 362 18181.79 75.53 52700.56 88888.00 2006-12-28 05:37:25.907 362 18181.79 75.57 52700.65 88888.00 2006-12-28 05:37:26.407 362 18181.70 75.53 52700.66 88888.00 2006-12-28 05:37:26.907 362 18181.71 75.48 52700.65 88888.00 2006-12-28 05:37:27.407 362 18181.70 75.43 52700.56 88888.00 2006-12-28 05:37:27.907 362 18181.53 75.36 52700.62 88888.00 2006-12-28 05:37:28.407 362 18181.54 75.26 52700.70 88888.00 2006-12-28 05:37:28.907 362 18181.62 75.32 52700.69 88888.00 2006-12-28 05:37:29.407 362 18181.56 75.36 52700.72 88888.00 2006-12-28 05:37:29.907 362 18181.62 75.34 52700.66 88888.00 2006-12-28 05:37:30.407 362 18181.72 75.32 52700.65 88888.00 2006-12-28 05:37:30.907 362 18181.77 75.36 52700.74 88888.00 2006-12-28 05:37:31.407 362 18181.74 75.32 52700.62 88888.00 2006-12-28 05:37:31.907 362 18181.67 75.30 52700.49 88888.00 2006-12-28 05:37:32.407 362 18181.66 75.34 52700.49 88888.00 2006-12-28 05:37:32.907 362 18181.77 75.40 52700.56 88888.00 2006-12-28 05:37:33.407 362 18181.72 75.39 52700.53 88888.00 2006-12-28 05:37:33.907 362 18181.71 75.41 52700.52 88888.00 2006-12-28 05:37:34.407 362 18181.67 75.34 52700.55 88888.00 2006-12-28 05:37:34.907 362 18181.74 75.34 52700.55 88888.00 2006-12-28 05:37:35.407 362 18181.73 75.34 52700.55 88888.00 2006-12-28 05:37:35.907 362 18181.73 75.32 52700.43 88888.00 2006-12-28 05:37:36.407 362 18181.72 75.30 52700.46 88888.00 2006-12-28 05:37:36.907 362 18181.81 75.33 52700.56 88888.00 2006-12-28 05:37:37.407 362 18181.70 75.33 52700.62 88888.00 2006-12-28 05:37:37.907 362 18181.59 75.32 52700.60 88888.00 2006-12-28 05:37:38.407 362 18181.63 75.37 52700.60 88888.00 2006-12-28 05:37:38.907 362 18181.68 75.33 52700.57 88888.00 2006-12-28 05:37:39.407 362 18181.64 75.31 52700.56 88888.00 2006-12-28 05:37:39.907 362 18181.68 75.41 52700.63 88888.00 2006-12-28 05:37:40.407 362 18181.73 75.49 52700.69 88888.00 2006-12-28 05:37:40.907 362 18181.77 75.34 52700.77 88888.00 2006-12-28 05:37:41.407 362 18181.74 75.19 52700.78 88888.00 2006-12-28 05:37:41.907 362 18181.70 75.22 52700.84 88888.00 2006-12-28 05:37:42.407 362 18181.71 75.24 52700.77 88888.00 2006-12-28 05:37:42.907 362 18181.71 75.25 52700.72 88888.00 2006-12-28 05:37:43.407 362 18181.77 75.22 52700.67 88888.00 2006-12-28 05:37:43.907 362 18181.82 75.22 52700.67 88888.00 2006-12-28 05:37:44.407 362 18181.66 75.16 52700.74 88888.00 2006-12-28 05:37:44.907 362 18181.60 75.03 52700.70 88888.00 2006-12-28 05:37:45.407 362 18181.60 74.99 52700.79 88888.00 2006-12-28 05:37:45.907 362 18181.54 74.99 52700.79 88888.00 2006-12-28 05:37:46.407 362 18181.57 75.01 52700.67 88888.00 2006-12-28 05:37:46.907 362 18181.64 74.95 52700.58 88888.00 2006-12-28 05:37:47.407 362 18181.64 74.97 52700.67 88888.00 2006-12-28 05:37:47.907 362 18181.68 74.94 52700.65 88888.00 2006-12-28 05:37:48.407 362 18181.66 74.96 52700.56 88888.00 2006-12-28 05:37:48.907 362 18181.71 74.92 52700.63 88888.00 2006-12-28 05:37:49.407 362 18181.70 74.95 52700.68 88888.00 2006-12-28 05:37:49.907 362 18181.55 74.98 52700.66 88888.00 2006-12-28 05:37:50.407 362 18181.56 75.02 52700.56 88888.00 2006-12-28 05:37:50.907 362 18181.64 75.04 52700.50 88888.00 2006-12-28 05:37:51.407 362 18181.72 75.03 52700.57 88888.00 2006-12-28 05:37:51.907 362 18181.81 75.07 52700.56 88888.00 2006-12-28 05:37:52.407 362 18181.78 75.01 52700.57 88888.00 2006-12-28 05:37:52.907 362 18181.87 75.08 52700.53 88888.00 2006-12-28 05:37:53.407 362 18181.67 75.25 52700.58 88888.00 2006-12-28 05:37:53.907 362 18181.75 75.25 52700.55 88888.00 2006-12-28 05:37:54.407 362 18181.83 75.24 52700.54 88888.00 2006-12-28 05:37:54.907 362 18181.75 75.21 52700.52 88888.00 2006-12-28 05:37:55.407 362 18181.75 75.16 52700.44 88888.00 2006-12-28 05:37:55.907 362 18181.73 75.25 52700.51 88888.00 2006-12-28 05:37:56.407 362 18181.67 75.33 52700.47 88888.00 2006-12-28 05:37:56.907 362 18181.71 75.34 52700.52 88888.00 2006-12-28 05:37:57.407 362 18181.63 75.37 52700.45 88888.00 2006-12-28 05:37:57.907 362 18181.68 75.41 52700.44 88888.00 2006-12-28 05:37:58.407 362 18181.84 75.39 52700.47 88888.00 2006-12-28 05:37:58.907 362 18181.82 75.26 52700.55 88888.00 2006-12-28 05:37:59.407 362 18181.75 75.31 52700.54 88888.00 2006-12-28 05:37:59.907 362 18181.71 75.34 52700.49 88888.00 2006-12-28 05:38:00.407 362 18181.71 75.31 52700.49 88888.00 2006-12-28 05:38:00.907 362 18181.57 75.34 52700.44 88888.00 2006-12-28 05:38:01.407 362 18181.65 75.34 52700.35 88888.00 2006-12-28 05:38:01.907 362 18181.77 75.30 52700.41 88888.00 2006-12-28 05:38:02.407 362 18181.81 75.34 52700.49 88888.00 2006-12-28 05:38:02.907 362 18181.78 75.40 52700.38 88888.00 2006-12-28 05:38:03.407 362 18181.71 75.39 52700.40 88888.00 2006-12-28 05:38:03.907 362 18181.74 75.36 52700.34 88888.00 2006-12-28 05:38:04.407 362 18181.70 75.33 52700.29 88888.00 2006-12-28 05:38:04.907 362 18181.60 75.36 52700.39 88888.00 2006-12-28 05:38:05.407 362 18181.78 75.32 52700.40 88888.00 2006-12-28 05:38:05.907 362 18181.72 75.38 52700.53 88888.00 2006-12-28 05:38:06.407 362 18181.64 75.21 52700.57 88888.00 2006-12-28 05:38:06.907 362 18181.73 75.14 52700.63 88888.00 2006-12-28 05:38:07.407 362 18181.85 75.19 52700.65 88888.00 2006-12-28 05:38:07.907 362 18181.83 75.14 52700.60 88888.00 2006-12-28 05:38:08.407 362 18181.81 75.35 52700.63 88888.00 2006-12-28 05:38:08.907 362 18181.89 75.47 52700.61 88888.00 2006-12-28 05:38:09.407 362 18181.84 75.43 52700.57 88888.00 2006-12-28 05:38:09.907 362 18181.81 75.34 52700.53 88888.00 2006-12-28 05:38:10.407 362 18181.78 75.26 52700.34 88888.00 2006-12-28 05:38:10.907 362 18181.78 75.30 52700.54 88888.00 2006-12-28 05:38:11.407 362 18181.64 75.30 52700.62 88888.00 2006-12-28 05:38:11.907 362 18181.71 75.29 52700.61 88888.00 2006-12-28 05:38:12.407 362 18181.79 75.38 52700.62 88888.00 2006-12-28 05:38:12.907 362 18181.82 75.33 52700.55 88888.00 2006-12-28 05:38:13.407 362 18181.72 75.39 52700.45 88888.00 2006-12-28 05:38:13.907 362 18181.64 75.38 52700.51 88888.00 2006-12-28 05:38:14.407 362 18181.61 75.38 52700.52 88888.00 2006-12-28 05:38:14.907 362 18181.70 75.35 52700.55 88888.00 2006-12-28 05:38:15.407 362 18181.61 75.23 52700.47 88888.00 2006-12-28 05:38:15.907 362 18181.73 75.33 52700.42 88888.00 2006-12-28 05:38:16.407 362 18181.61 75.32 52700.46 88888.00 2006-12-28 05:38:16.907 362 18181.59 75.29 52700.39 88888.00 2006-12-28 05:38:17.407 362 18181.74 75.32 52700.50 88888.00 2006-12-28 05:38:17.907 362 18181.70 75.35 52700.64 88888.00 2006-12-28 05:38:18.407 362 18181.72 75.32 52700.79 88888.00 2006-12-28 05:38:18.907 362 18181.81 75.22 52700.75 88888.00 2006-12-28 05:38:19.407 362 18181.81 75.29 52700.69 88888.00 2006-12-28 05:38:19.907 362 18181.81 75.31 52700.70 88888.00 2006-12-28 05:38:20.407 362 18181.78 75.31 52700.57 88888.00 2006-12-28 05:38:20.907 362 18181.73 75.30 52700.56 88888.00 2006-12-28 05:38:21.407 362 18181.71 75.35 52700.54 88888.00 2006-12-28 05:38:21.907 362 18181.77 75.41 52700.63 88888.00 2006-12-28 05:38:22.407 362 18181.59 75.43 52700.57 88888.00 2006-12-28 05:38:22.907 362 18181.60 75.41 52700.53 88888.00 2006-12-28 05:38:23.407 362 18181.72 75.32 52700.64 88888.00 2006-12-28 05:38:23.907 362 18181.62 75.29 52700.73 88888.00 2006-12-28 05:38:24.407 362 18181.57 75.29 52700.70 88888.00 2006-12-28 05:38:24.907 362 18181.64 75.28 52700.63 88888.00 2006-12-28 05:38:25.407 362 18181.70 75.30 52700.58 88888.00 2006-12-28 05:38:25.907 362 18181.64 75.35 52700.52 88888.00 2006-12-28 05:38:26.407 362 18181.56 75.40 52700.46 88888.00 2006-12-28 05:38:26.907 362 18181.54 75.40 52700.47 88888.00 2006-12-28 05:38:27.407 362 18181.57 75.39 52700.45 88888.00 2006-12-28 05:38:27.907 362 18181.66 75.39 52700.56 88888.00 2006-12-28 05:38:28.407 362 18181.64 75.31 52700.55 88888.00 2006-12-28 05:38:28.907 362 18181.61 75.32 52700.54 88888.00 2006-12-28 05:38:29.407 362 18181.74 75.31 52700.39 88888.00 2006-12-28 05:38:29.907 362 18181.75 75.32 52700.39 88888.00 2006-12-28 05:38:30.407 362 18181.73 75.39 52700.46 88888.00 2006-12-28 05:38:30.907 362 18181.79 75.45 52700.50 88888.00 2006-12-28 05:38:31.407 362 18181.77 75.36 52700.58 88888.00 2006-12-28 05:38:31.907 362 18181.78 75.33 52700.62 88888.00 2006-12-28 05:38:32.407 362 18181.84 75.31 52700.66 88888.00 2006-12-28 05:38:32.907 362 18181.61 75.34 52700.62 88888.00 2006-12-28 05:38:33.407 362 18181.63 75.35 52700.62 88888.00 2006-12-28 05:38:33.907 362 18181.61 75.35 52700.60 88888.00 2006-12-28 05:38:34.407 362 18181.53 75.40 52700.65 88888.00 2006-12-28 05:38:34.907 362 18181.42 75.38 52700.69 88888.00 2006-12-28 05:38:35.407 362 18181.35 75.34 52700.54 88888.00 2006-12-28 05:38:35.907 362 18181.32 75.36 52700.44 88888.00 2006-12-28 05:38:36.407 362 18181.29 75.39 52700.39 88888.00 2006-12-28 05:38:36.907 362 18181.25 75.37 52700.33 88888.00 2006-12-28 05:38:37.407 362 18181.28 75.32 52700.41 88888.00 2006-12-28 05:38:37.907 362 18181.42 75.29 52700.47 88888.00 2006-12-28 05:38:38.407 362 18181.44 75.32 52700.34 88888.00 2006-12-28 05:38:38.907 362 18181.39 75.34 52700.40 88888.00 2006-12-28 05:38:39.407 362 18181.40 75.36 52700.51 88888.00 2006-12-28 05:38:39.907 362 18181.39 75.44 52700.50 88888.00 2006-12-28 05:38:40.407 362 18181.35 75.50 52700.55 88888.00 2006-12-28 05:38:40.907 362 18181.34 75.48 52700.56 88888.00 2006-12-28 05:38:41.407 362 18181.21 75.41 52700.46 88888.00 2006-12-28 05:38:41.907 362 18181.32 75.38 52700.44 88888.00 2006-12-28 05:38:42.407 362 18181.37 75.44 52700.43 88888.00 2006-12-28 05:38:42.907 362 18181.30 75.45 52700.43 88888.00 2006-12-28 05:38:43.407 362 18181.30 75.43 52700.43 88888.00 2006-12-28 05:38:43.907 362 18181.25 75.38 52700.40 88888.00 2006-12-28 05:38:44.407 362 18181.19 75.40 52700.46 88888.00 2006-12-28 05:38:44.907 362 18181.18 75.39 52700.50 88888.00 2006-12-28 05:38:45.407 362 18181.19 75.39 52700.58 88888.00 2006-12-28 05:38:45.907 362 18181.19 75.30 52700.62 88888.00 2006-12-28 05:38:46.407 362 18181.21 75.31 52700.63 88888.00 2006-12-28 05:38:46.907 362 18181.41 75.34 52700.68 88888.00 2006-12-28 05:38:47.407 362 18181.27 75.31 52700.63 88888.00 2006-12-28 05:38:47.907 362 18181.19 75.12 52700.61 88888.00 2006-12-28 05:38:48.407 362 18181.24 75.06 52700.49 88888.00 2006-12-28 05:38:48.907 362 18181.24 74.98 52700.62 88888.00 2006-12-28 05:38:49.407 362 18181.30 74.88 52700.65 88888.00 2006-12-28 05:38:49.907 362 18181.41 74.96 52700.63 88888.00 2006-12-28 05:38:50.407 362 18181.44 75.16 52700.62 88888.00 2006-12-28 05:38:50.907 362 18181.30 75.18 52700.55 88888.00 2006-12-28 05:38:51.407 362 18181.13 75.19 52700.52 88888.00 2006-12-28 05:38:51.907 362 18181.14 75.21 52700.61 88888.00 2006-12-28 05:38:52.407 362 18181.12 75.23 52700.64 88888.00 2006-12-28 05:38:52.907 362 18181.28 75.24 52700.64 88888.00 2006-12-28 05:38:53.407 362 18181.31 75.21 52700.63 88888.00 2006-12-28 05:38:53.907 362 18181.37 75.26 52700.67 88888.00 2006-12-28 05:38:54.407 362 18181.40 75.25 52700.44 88888.00 2006-12-28 05:38:54.907 362 18181.32 75.18 52700.49 88888.00 2006-12-28 05:38:55.407 362 18181.23 75.14 52700.43 88888.00 2006-12-28 05:38:55.907 362 18181.22 75.09 52700.40 88888.00 2006-12-28 05:38:56.407 362 18181.27 75.09 52700.46 88888.00 2006-12-28 05:38:56.907 362 18181.33 75.10 52700.54 88888.00 2006-12-28 05:38:57.407 362 18181.37 75.16 52700.50 88888.00 2006-12-28 05:38:57.907 362 18181.39 75.24 52700.50 88888.00 2006-12-28 05:38:58.407 362 18181.38 75.28 52700.42 88888.00 2006-12-28 05:38:58.907 362 18181.34 75.22 52700.43 88888.00 2006-12-28 05:38:59.407 362 18181.34 75.15 52700.53 88888.00 2006-12-28 05:38:59.907 362 18181.32 75.10 52700.40 88888.00 2006-12-28 05:39:00.407 362 18181.38 75.16 52700.42 88888.00 2006-12-28 05:39:00.907 362 18181.42 75.14 52700.51 88888.00 2006-12-28 05:39:01.407 362 18181.43 75.21 52700.55 88888.00 2006-12-28 05:39:01.907 362 18181.39 75.42 52700.45 88888.00 2006-12-28 05:39:02.407 362 18181.39 75.41 52700.46 88888.00 2006-12-28 05:39:02.907 362 18181.32 75.37 52700.55 88888.00 2006-12-28 05:39:03.407 362 18181.40 75.32 52700.52 88888.00 2006-12-28 05:39:03.907 362 18181.40 75.30 52700.43 88888.00 2006-12-28 05:39:04.407 362 18181.38 75.33 52700.51 88888.00 2006-12-28 05:39:04.907 362 18181.34 75.25 52700.60 88888.00 2006-12-28 05:39:05.407 362 18181.32 75.28 52700.62 88888.00 2006-12-28 05:39:05.907 362 18181.37 75.34 52700.58 88888.00 2006-12-28 05:39:06.407 362 18181.37 75.35 52700.64 88888.00 2006-12-28 05:39:06.907 362 18181.38 75.25 52700.65 88888.00 2006-12-28 05:39:07.407 362 18181.45 75.19 52700.62 88888.00 2006-12-28 05:39:07.907 362 18181.48 75.16 52700.64 88888.00 2006-12-28 05:39:08.407 362 18181.56 75.12 52700.66 88888.00 2006-12-28 05:39:08.907 362 18181.60 75.09 52700.63 88888.00 2006-12-28 05:39:09.407 362 18181.66 75.07 52700.66 88888.00 2006-12-28 05:39:09.907 362 18181.53 75.08 52700.61 88888.00 2006-12-28 05:39:10.407 362 18181.50 75.07 52700.57 88888.00 2006-12-28 05:39:10.907 362 18181.41 75.11 52700.58 88888.00 2006-12-28 05:39:11.407 362 18181.45 75.11 52700.62 88888.00 2006-12-28 05:39:11.907 362 18181.48 75.10 52700.60 88888.00 2006-12-28 05:39:12.407 362 18181.45 75.07 52700.61 88888.00 2006-12-28 05:39:12.907 362 18181.61 75.06 52700.74 88888.00 2006-12-28 05:39:13.407 362 18181.55 75.10 52700.82 88888.00 2006-12-28 05:39:13.907 362 18181.53 75.16 52700.77 88888.00 2006-12-28 05:39:14.407 362 18181.56 75.33 52700.70 88888.00 2006-12-28 05:39:14.907 362 18181.46 75.44 52700.74 88888.00 2006-12-28 05:39:15.407 362 18181.45 75.36 52700.68 88888.00 2006-12-28 05:39:15.907 362 18181.50 75.39 52700.64 88888.00 2006-12-28 05:39:16.407 362 18181.53 75.44 52700.72 88888.00 2006-12-28 05:39:16.907 362 18181.65 75.38 52700.81 88888.00 2006-12-28 05:39:17.407 362 18181.57 75.32 52700.87 88888.00 2006-12-28 05:39:17.907 362 18181.52 75.37 52700.86 88888.00 2006-12-28 05:39:18.407 362 18181.52 75.40 52700.74 88888.00 2006-12-28 05:39:18.907 362 18181.50 75.26 52700.68 88888.00 2006-12-28 05:39:19.407 362 18181.48 75.16 52700.66 88888.00 2006-12-28 05:39:19.907 362 18181.41 75.15 52700.64 88888.00 2006-12-28 05:39:20.407 362 18181.41 75.10 52700.58 88888.00 2006-12-28 05:39:20.907 362 18181.39 75.15 52700.54 88888.00 2006-12-28 05:39:21.407 362 18181.49 75.16 52700.53 88888.00 2006-12-28 05:39:21.907 362 18181.38 75.15 52700.65 88888.00 2006-12-28 05:39:22.407 362 18181.29 75.14 52700.74 88888.00 2006-12-28 05:39:22.907 362 18181.37 75.15 52700.81 88888.00 2006-12-28 05:39:23.407 362 18181.64 75.19 52700.79 88888.00 2006-12-28 05:39:23.907 362 18181.68 75.28 52700.73 88888.00 2006-12-28 05:39:24.407 362 18181.68 75.23 52700.69 88888.00 2006-12-28 05:39:24.907 362 18181.51 75.28 52700.68 88888.00 2006-12-28 05:39:25.407 362 18181.45 75.29 52700.67 88888.00 2006-12-28 05:39:25.907 362 18181.62 75.34 52700.67 88888.00 2006-12-28 05:39:26.407 362 18181.56 75.39 52700.69 88888.00 2006-12-28 05:39:26.907 362 18181.56 75.42 52700.69 88888.00 2006-12-28 05:39:27.407 362 18181.66 75.35 52700.68 88888.00 2006-12-28 05:39:27.907 362 18181.68 75.23 52700.73 88888.00 2006-12-28 05:39:28.407 362 18181.67 75.18 52700.64 88888.00 2006-12-28 05:39:28.907 362 18181.49 75.28 52700.53 88888.00 2006-12-28 05:39:29.407 362 18181.49 75.32 52700.40 88888.00 2006-12-28 05:39:29.907 362 18181.43 75.35 52700.43 88888.00 2006-12-28 05:39:30.407 362 18181.42 75.31 52700.52 88888.00 2006-12-28 05:39:30.907 362 18181.41 75.41 52700.62 88888.00 2006-12-28 05:39:31.407 362 18181.28 75.37 52700.64 88888.00 2006-12-28 05:39:31.907 362 18181.22 75.36 52700.61 88888.00 2006-12-28 05:39:32.407 362 18181.21 75.40 52700.66 88888.00 2006-12-28 05:39:32.907 362 18181.22 75.38 52700.75 88888.00 2006-12-28 05:39:33.407 362 18181.29 75.38 52700.86 88888.00 2006-12-28 05:39:33.907 362 18181.31 75.34 52700.81 88888.00 2006-12-28 05:39:34.407 362 18181.29 75.36 52700.85 88888.00 2006-12-28 05:39:34.907 362 18181.37 75.39 52700.82 88888.00 2006-12-28 05:39:35.407 362 18181.33 75.34 52700.82 88888.00 2006-12-28 05:39:35.907 362 18181.37 75.29 52700.78 88888.00 2006-12-28 05:39:36.407 362 18181.37 75.34 52700.68 88888.00 2006-12-28 05:39:36.907 362 18181.51 75.34 52700.73 88888.00 2006-12-28 05:39:37.407 362 18181.41 75.29 52700.76 88888.00 2006-12-28 05:39:37.907 362 18181.40 75.29 52700.55 88888.00 2006-12-28 05:39:38.407 362 18181.33 75.26 52700.51 88888.00 2006-12-28 05:39:38.907 362 18181.45 75.40 52700.45 88888.00 2006-12-28 05:39:39.407 362 18181.59 75.45 52700.51 88888.00 2006-12-28 05:39:39.907 362 18181.61 75.39 52700.67 88888.00 2006-12-28 05:39:40.407 362 18181.45 75.32 52700.65 88888.00 2006-12-28 05:39:40.907 362 18181.62 75.32 52700.62 88888.00 2006-12-28 05:39:41.407 362 18181.55 75.30 52700.62 88888.00 2006-12-28 05:39:41.907 362 18181.51 75.23 52700.54 88888.00 2006-12-28 05:39:42.407 362 18181.55 75.26 52700.60 88888.00 2006-12-28 05:39:42.907 362 18181.52 75.28 52700.58 88888.00 2006-12-28 05:39:43.407 362 18181.53 75.28 52700.57 88888.00 2006-12-28 05:39:43.907 362 18181.46 75.32 52700.64 88888.00 2006-12-28 05:39:44.407 362 18181.41 75.38 52700.69 88888.00 2006-12-28 05:39:44.907 362 18181.49 75.32 52700.57 88888.00 2006-12-28 05:39:45.407 362 18181.42 75.26 52700.58 88888.00 2006-12-28 05:39:45.907 362 18181.56 75.35 52700.68 88888.00 2006-12-28 05:39:46.407 362 18181.61 75.40 52700.81 88888.00 2006-12-28 05:39:46.907 362 18181.53 75.35 52700.84 88888.00 2006-12-28 05:39:47.407 362 18181.59 75.34 52700.79 88888.00 2006-12-28 05:39:47.907 362 18181.51 75.36 52700.77 88888.00 2006-12-28 05:39:48.407 362 18181.29 75.30 52700.79 88888.00 2006-12-28 05:39:48.907 362 18181.22 75.30 52700.75 88888.00 2006-12-28 05:39:49.407 362 18181.22 75.30 52700.61 88888.00 2006-12-28 05:39:49.907 362 18181.29 75.32 52700.62 88888.00 2006-12-28 05:39:50.407 362 18181.30 75.25 52700.67 88888.00 2006-12-28 05:39:50.907 362 18181.27 75.26 52700.63 88888.00 2006-12-28 05:39:51.407 362 18181.40 75.29 52700.61 88888.00 2006-12-28 05:39:51.907 362 18181.44 75.31 52700.60 88888.00 2006-12-28 05:39:52.407 362 18181.39 75.39 52700.63 88888.00 2006-12-28 05:39:52.907 362 18181.34 75.38 52700.62 88888.00 2006-12-28 05:39:53.407 362 18181.33 75.35 52700.54 88888.00 2006-12-28 05:39:53.907 362 18181.32 75.40 52700.50 88888.00 2006-12-28 05:39:54.407 362 18181.24 75.48 52700.43 88888.00 2006-12-28 05:39:54.907 362 18181.30 75.47 52700.60 88888.00 2006-12-28 05:39:55.407 362 18181.30 75.48 52700.68 88888.00 2006-12-28 05:39:55.907 362 18181.28 75.38 52700.62 88888.00 2006-12-28 05:39:56.407 362 18181.23 75.32 52700.66 88888.00 2006-12-28 05:39:56.907 362 18181.35 75.29 52700.70 88888.00 2006-12-28 05:39:57.407 362 18181.32 75.36 52700.67 88888.00 2006-12-28 05:39:57.907 362 18181.22 75.44 52700.78 88888.00 2006-12-28 05:39:58.407 362 18181.27 75.36 52700.82 88888.00 2006-12-28 05:39:58.907 362 18181.18 75.47 52700.66 88888.00 2006-12-28 05:39:59.407 362 18181.28 75.50 52700.61 88888.00 2006-12-28 05:39:59.907 362 18181.13 75.46 52700.67 88888.00 2006-12-28 05:40:00.407 362 18181.14 75.42 52700.69 88888.00 2006-12-28 05:40:00.907 362 18181.37 75.46 52700.64 88888.00 2006-12-28 05:40:01.407 362 18181.39 75.28 52700.54 88888.00 2006-12-28 05:40:01.907 362 18181.30 75.19 52700.47 88888.00 2006-12-28 05:40:02.407 362 18181.37 75.24 52700.52 88888.00 2006-12-28 05:40:02.907 362 18181.51 75.28 52700.67 88888.00 2006-12-28 05:40:03.407 362 18181.46 75.18 52700.66 88888.00 2006-12-28 05:40:03.907 362 18181.29 75.21 52700.74 88888.00 2006-12-28 05:40:04.407 362 18181.30 75.41 52700.72 88888.00 2006-12-28 05:40:04.907 362 18181.48 75.47 52700.75 88888.00 2006-12-28 05:40:05.407 362 18181.50 75.44 52700.79 88888.00 2006-12-28 05:40:05.907 362 18181.70 75.48 52700.70 88888.00 2006-12-28 05:40:06.407 362 18181.76 75.41 52700.64 88888.00 2006-12-28 05:40:06.907 362 18181.88 75.44 52700.70 88888.00 2006-12-28 05:40:07.407 362 18181.96 75.40 52700.78 88888.00 2006-12-28 05:40:07.907 362 18181.89 75.34 52700.68 88888.00 2006-12-28 05:40:08.407 362 18181.88 75.23 52700.55 88888.00 2006-12-28 05:40:08.907 362 18182.03 75.22 52700.53 88888.00 2006-12-28 05:40:09.407 362 18182.04 75.22 52700.56 88888.00 2006-12-28 05:40:09.907 362 18181.94 75.25 52700.73 88888.00 2006-12-28 05:40:10.404 362 18181.95 75.26 52700.62 88888.00 2006-12-28 05:40:10.904 362 18181.93 75.23 52700.55 88888.00 2006-12-28 05:40:11.404 362 18181.82 75.28 52700.54 88888.00 2006-12-28 05:40:11.904 362 18181.79 75.37 52700.47 88888.00 2006-12-28 05:40:12.404 362 18181.89 75.36 52700.35 88888.00 2006-12-28 05:40:12.904 362 18181.89 75.40 52700.42 88888.00 2006-12-28 05:40:13.404 362 18181.87 75.42 52700.47 88888.00 2006-12-28 05:40:13.904 362 18181.89 75.41 52700.49 88888.00 2006-12-28 05:40:14.404 362 18181.87 75.41 52700.51 88888.00 2006-12-28 05:40:14.904 362 18181.77 75.36 52700.54 88888.00 2006-12-28 05:40:15.404 362 18181.93 75.35 52700.65 88888.00 2006-12-28 05:40:15.904 362 18181.83 75.33 52700.64 88888.00 2006-12-28 05:40:16.404 362 18181.83 75.35 52700.53 88888.00 2006-12-28 05:40:16.904 362 18181.75 75.37 52700.56 88888.00 2006-12-28 05:40:17.404 362 18181.70 75.35 52700.58 88888.00 2006-12-28 05:40:17.904 362 18181.73 75.36 52700.52 88888.00 2006-12-28 05:40:18.404 362 18181.72 75.40 52700.56 88888.00 2006-12-28 05:40:18.904 362 18181.63 75.43 52700.64 88888.00 2006-12-28 05:40:19.404 362 18181.73 75.42 52700.60 88888.00 2006-12-28 05:40:19.904 362 18181.72 75.45 52700.49 88888.00 2006-12-28 05:40:20.404 362 18181.59 75.38 52700.57 88888.00 2006-12-28 05:40:20.904 362 18181.60 75.40 52700.65 88888.00 2006-12-28 05:40:21.404 362 18181.60 75.43 52700.63 88888.00 2006-12-28 05:40:21.904 362 18181.42 75.40 52700.52 88888.00 2006-12-28 05:40:22.404 362 18181.32 75.37 52700.47 88888.00 2006-12-28 05:40:22.904 362 18181.32 75.40 52700.44 88888.00 2006-12-28 05:40:23.404 362 18181.49 75.46 52700.43 88888.00 2006-12-28 05:40:23.904 362 18181.45 75.42 52700.42 88888.00 2006-12-28 05:40:24.404 362 18181.40 75.40 52700.38 88888.00 2006-12-28 05:40:24.904 362 18181.60 75.43 52700.51 88888.00 2006-12-28 05:40:25.404 362 18181.78 75.41 52700.40 88888.00 2006-12-28 05:40:25.904 362 18181.68 75.46 52700.32 88888.00 2006-12-28 05:40:26.404 362 18181.55 75.46 52700.29 88888.00 2006-12-28 05:40:26.904 362 18181.39 75.43 52700.29 88888.00 2006-12-28 05:40:27.404 362 18181.35 75.35 52700.35 88888.00 2006-12-28 05:40:27.904 362 18181.39 75.32 52700.42 88888.00 2006-12-28 05:40:28.404 362 18181.34 75.35 52700.41 88888.00 2006-12-28 05:40:28.904 362 18181.25 75.32 52700.38 88888.00 2006-12-28 05:40:29.404 362 18181.20 75.26 52700.39 88888.00 2006-12-28 05:40:29.904 362 18181.17 75.22 52700.51 88888.00 2006-12-28 05:40:30.404 362 18181.19 75.26 52700.67 88888.00 2006-12-28 05:40:30.904 362 18181.33 75.23 52700.70 88888.00 2006-12-28 05:40:31.404 362 18181.31 75.23 52700.65 88888.00 2006-12-28 05:40:31.904 362 18181.24 75.31 52700.53 88888.00 2006-12-28 05:40:32.404 362 18181.27 75.30 52700.44 88888.00 2006-12-28 05:40:32.904 362 18181.39 75.34 52700.42 88888.00 2006-12-28 05:40:33.404 362 18181.39 75.38 52700.47 88888.00 2006-12-28 05:40:33.904 362 18181.55 75.37 52700.56 88888.00 2006-12-28 05:40:34.404 362 18181.63 75.45 52700.53 88888.00 2006-12-28 05:40:34.904 362 18181.54 75.36 52700.44 88888.00 2006-12-28 05:40:35.404 362 18181.54 75.32 52700.55 88888.00 2006-12-28 05:40:35.904 362 18181.42 75.38 52700.60 88888.00 2006-12-28 05:40:36.404 362 18181.48 75.41 52700.54 88888.00 2006-12-28 05:40:36.904 362 18181.52 75.38 52700.40 88888.00 2006-12-28 05:40:37.404 362 18181.45 75.41 52700.41 88888.00 2006-12-28 05:40:37.904 362 18181.49 75.45 52700.51 88888.00 2006-12-28 05:40:38.404 362 18181.48 75.39 52700.61 88888.00 2006-12-28 05:40:38.904 362 18181.54 75.38 52700.64 88888.00 2006-12-28 05:40:39.404 362 18181.61 75.47 52700.61 88888.00 2006-12-28 05:40:39.904 362 18181.45 75.50 52700.55 88888.00 2006-12-28 05:40:40.404 362 18181.48 75.45 52700.60 88888.00 2006-12-28 05:40:40.904 362 18181.49 75.39 52700.58 88888.00 2006-12-28 05:40:41.404 362 18181.48 75.44 52700.64 88888.00 2006-12-28 05:40:41.904 362 18181.45 75.50 52700.65 88888.00 2006-12-28 05:40:42.404 362 18181.43 75.47 52700.72 88888.00 2006-12-28 05:40:42.904 362 18181.38 75.36 52700.78 88888.00 2006-12-28 05:40:43.404 362 18181.51 75.33 52700.79 88888.00 2006-12-28 05:40:43.904 362 18181.55 75.43 52700.88 88888.00 2006-12-28 05:40:44.404 362 18181.55 75.44 52700.93 88888.00 2006-12-28 05:40:44.904 362 18181.62 75.40 52700.90 88888.00 2006-12-28 05:40:45.404 362 18181.63 75.35 52700.88 88888.00 2006-12-28 05:40:45.904 362 18181.61 75.30 52700.86 88888.00 2006-12-28 05:40:46.404 362 18181.66 75.29 52700.75 88888.00 2006-12-28 05:40:46.904 362 18181.59 75.28 52700.69 88888.00 2006-12-28 05:40:47.404 362 18181.54 75.28 52700.61 88888.00 2006-12-28 05:40:47.904 362 18181.59 75.26 52700.66 88888.00 2006-12-28 05:40:48.404 362 18181.46 75.33 52700.78 88888.00 2006-12-28 05:40:48.904 362 18181.51 75.37 52700.85 88888.00 2006-12-28 05:40:49.404 362 18181.50 75.35 52700.86 88888.00 2006-12-28 05:40:49.904 362 18181.45 75.30 52700.87 88888.00 2006-12-28 05:40:50.404 362 18181.42 75.30 52700.85 88888.00 2006-12-28 05:40:50.904 362 18181.34 75.28 52700.82 88888.00 2006-12-28 05:40:51.404 362 18181.39 75.20 52700.76 88888.00 2006-12-28 05:40:51.904 362 18181.50 75.28 52700.72 88888.00 2006-12-28 05:40:52.404 362 18181.55 75.35 52700.74 88888.00 2006-12-28 05:40:52.904 362 18181.51 75.38 52700.80 88888.00 2006-12-28 05:40:53.404 362 18181.50 75.31 52700.75 88888.00 2006-12-28 05:40:53.904 362 18181.49 75.29 52700.72 88888.00 2006-12-28 05:40:54.404 362 18181.53 75.34 52700.67 88888.00 2006-12-28 05:40:54.904 362 18181.53 75.31 52700.67 88888.00 2006-12-28 05:40:55.404 362 18181.54 75.33 52700.70 88888.00 2006-12-28 05:40:55.904 362 18181.60 75.32 52700.56 88888.00 2006-12-28 05:40:56.404 362 18181.51 75.34 52700.57 88888.00 2006-12-28 05:40:56.904 362 18181.41 75.33 52700.63 88888.00 2006-12-28 05:40:57.404 362 18181.45 75.38 52700.70 88888.00 2006-12-28 05:40:57.904 362 18181.37 75.34 52700.62 88888.00 2006-12-28 05:40:58.404 362 18181.42 75.29 52700.58 88888.00 2006-12-28 05:40:58.904 362 18181.54 75.28 52700.64 88888.00 2006-12-28 05:40:59.404 362 18181.52 75.33 52700.55 88888.00 2006-12-28 05:40:59.904 362 18181.38 75.39 52700.46 88888.00 2006-12-28 05:41:00.404 362 18181.38 75.41 52700.50 88888.00 2006-12-28 05:41:00.904 362 18181.40 75.35 52700.60 88888.00 2006-12-28 05:41:01.404 362 18181.44 75.28 52700.65 88888.00 2006-12-28 05:41:01.904 362 18181.55 75.18 52700.65 88888.00 2006-12-28 05:41:02.404 362 18181.57 75.13 52700.60 88888.00 2006-12-28 05:41:02.904 362 18181.55 75.30 52700.58 88888.00 2006-12-28 05:41:03.404 362 18181.60 75.40 52700.60 88888.00 2006-12-28 05:41:03.904 362 18181.63 75.43 52700.57 88888.00 2006-12-28 05:41:04.404 362 18181.59 75.42 52700.56 88888.00 2006-12-28 05:41:04.904 362 18181.51 75.36 52700.41 88888.00 2006-12-28 05:41:05.404 362 18181.62 75.25 52700.49 88888.00 2006-12-28 05:41:05.904 362 18181.54 75.29 52700.65 88888.00 2006-12-28 05:41:06.404 362 18181.55 75.41 52700.58 88888.00 2006-12-28 05:41:06.904 362 18181.63 75.37 52700.55 88888.00 2006-12-28 05:41:07.404 362 18181.68 75.38 52700.67 88888.00 2006-12-28 05:41:07.904 362 18181.59 75.35 52700.66 88888.00 2006-12-28 05:41:08.404 362 18181.51 75.35 52700.69 88888.00 2006-12-28 05:41:08.904 362 18181.56 75.42 52700.64 88888.00 2006-12-28 05:41:09.404 362 18181.63 75.39 52700.58 88888.00 2006-12-28 05:41:09.904 362 18181.64 75.25 52700.56 88888.00 2006-12-28 05:41:10.404 362 18181.45 75.19 52700.52 88888.00 2006-12-28 05:41:10.904 362 18181.52 75.21 52700.61 88888.00 2006-12-28 05:41:11.404 362 18181.56 75.13 52700.66 88888.00 2006-12-28 05:41:11.904 362 18181.67 75.09 52700.74 88888.00 2006-12-28 05:41:12.404 362 18181.60 75.16 52700.72 88888.00 2006-12-28 05:41:12.904 362 18181.60 75.12 52700.70 88888.00 2006-12-28 05:41:13.404 362 18181.56 75.16 52700.66 88888.00 2006-12-28 05:41:13.904 362 18181.48 75.21 52700.78 88888.00 2006-12-28 05:41:14.404 362 18181.50 75.18 52700.95 88888.00 2006-12-28 05:41:14.904 362 18181.53 75.19 52700.89 88888.00 2006-12-28 05:41:15.404 362 18181.48 75.19 52700.77 88888.00 2006-12-28 05:41:15.904 362 18181.45 75.14 52700.73 88888.00 2006-12-28 05:41:16.404 362 18181.55 75.06 52700.61 88888.00 2006-12-28 05:41:16.904 362 18181.60 75.11 52700.67 88888.00 2006-12-28 05:41:17.404 362 18181.61 75.21 52700.74 88888.00 2006-12-28 05:41:17.904 362 18181.50 75.24 52700.61 88888.00 2006-12-28 05:41:18.404 362 18181.48 75.21 52700.46 88888.00 2006-12-28 05:41:18.904 362 18181.63 75.11 52700.55 88888.00 2006-12-28 05:41:19.404 362 18181.64 75.17 52700.53 88888.00 2006-12-28 05:41:19.904 362 18181.64 75.30 52700.41 88888.00 2006-12-28 05:41:20.404 362 18181.55 75.34 52700.65 88888.00 2006-12-28 05:41:20.904 362 18181.62 75.40 52700.70 88888.00 2006-12-28 05:41:21.404 362 18181.65 75.37 52700.63 88888.00 2006-12-28 05:41:21.904 362 18181.53 75.33 52700.69 88888.00 2006-12-28 05:41:22.404 362 18181.62 75.33 52700.65 88888.00 2006-12-28 05:41:22.904 362 18181.62 75.34 52700.62 88888.00 2006-12-28 05:41:23.404 362 18181.67 75.35 52700.64 88888.00 2006-12-28 05:41:23.904 362 18181.60 75.32 52700.62 88888.00 2006-12-28 05:41:24.404 362 18181.60 75.32 52700.55 88888.00 2006-12-28 05:41:24.904 362 18181.60 75.34 52700.55 88888.00 2006-12-28 05:41:25.404 362 18181.53 75.34 52700.60 88888.00 2006-12-28 05:41:25.904 362 18181.52 75.36 52700.51 88888.00 2006-12-28 05:41:26.404 362 18181.51 75.39 52700.52 88888.00 2006-12-28 05:41:26.904 362 18181.54 75.37 52700.66 88888.00 2006-12-28 05:41:27.404 362 18181.63 75.36 52700.77 88888.00 2006-12-28 05:41:27.904 362 18181.60 75.42 52700.78 88888.00 2006-12-28 05:41:28.404 362 18181.57 75.33 52700.69 88888.00 2006-12-28 05:41:28.904 362 18181.53 75.30 52700.61 88888.00 2006-12-28 05:41:29.404 362 18181.44 75.32 52700.66 88888.00 2006-12-28 05:41:29.904 362 18181.46 75.26 52700.67 88888.00 2006-12-28 05:41:30.404 362 18181.46 75.10 52700.58 88888.00 2006-12-28 05:41:30.904 362 18181.43 75.08 52700.61 88888.00 2006-12-28 05:41:31.404 362 18181.46 75.04 52700.58 88888.00 2006-12-28 05:41:31.904 362 18181.43 75.07 52700.52 88888.00 2006-12-28 05:41:32.404 362 18181.44 75.18 52700.41 88888.00 2006-12-28 05:41:32.904 362 18181.40 75.33 52700.49 88888.00 2006-12-28 05:41:33.404 362 18181.43 75.41 52700.60 88888.00 2006-12-28 05:41:33.904 362 18181.45 75.47 52700.63 88888.00 2006-12-28 05:41:34.404 362 18181.48 75.46 52700.58 88888.00 2006-12-28 05:41:34.904 362 18181.35 75.45 52700.64 88888.00 2006-12-28 05:41:35.404 362 18181.44 75.42 52700.72 88888.00 2006-12-28 05:41:35.904 362 18181.41 75.48 52700.73 88888.00 2006-12-28 05:41:36.404 362 18181.35 75.52 52700.68 88888.00 2006-12-28 05:41:36.904 362 18181.40 75.49 52700.60 88888.00 2006-12-28 05:41:37.404 362 18181.59 75.46 52700.61 88888.00 2006-12-28 05:41:37.904 362 18181.56 75.49 52700.74 88888.00 2006-12-28 05:41:38.404 362 18181.46 75.49 52700.75 88888.00 2006-12-28 05:41:38.904 362 18181.44 75.40 52700.68 88888.00 2006-12-28 05:41:39.404 362 18181.56 75.36 52700.67 88888.00 2006-12-28 05:41:39.904 362 18181.59 75.32 52700.70 88888.00 2006-12-28 05:41:40.404 362 18181.45 75.35 52700.66 88888.00 2006-12-28 05:41:40.904 362 18181.35 75.38 52700.54 88888.00 2006-12-28 05:41:41.404 362 18181.32 75.41 52700.55 88888.00 2006-12-28 05:41:41.904 362 18181.30 75.43 52700.50 88888.00 2006-12-28 05:41:42.404 362 18181.31 75.49 52700.46 88888.00 2006-12-28 05:41:42.904 362 18181.32 75.46 52700.57 88888.00 2006-12-28 05:41:43.404 362 18181.29 75.35 52700.66 88888.00 2006-12-28 05:41:43.904 362 18181.41 75.26 52700.57 88888.00 2006-12-28 05:41:44.404 362 18181.43 75.25 52700.51 88888.00 2006-12-28 05:41:44.904 362 18181.57 75.23 52700.35 88888.00 2006-12-28 05:41:45.404 362 18181.51 75.28 52700.30 88888.00 2006-12-28 05:41:45.904 362 18181.59 75.32 52700.50 88888.00 2006-12-28 05:41:46.404 362 18181.45 75.36 52700.57 88888.00 2006-12-28 05:41:46.904 362 18181.55 75.43 52700.58 88888.00 2006-12-28 05:41:47.404 362 18181.62 75.50 52700.66 88888.00 2006-12-28 05:41:47.904 362 18181.53 75.55 52700.67 88888.00 2006-12-28 05:41:48.404 362 18181.43 75.45 52700.65 88888.00 2006-12-28 05:41:48.904 362 18181.43 75.42 52700.63 88888.00 2006-12-28 05:41:49.404 362 18181.51 75.52 52700.50 88888.00 2006-12-28 05:41:49.904 362 18181.57 75.58 52700.49 88888.00 2006-12-28 05:41:50.404 362 18181.40 75.61 52700.57 88888.00 2006-12-28 05:41:50.904 362 18181.38 75.63 52700.68 88888.00 2006-12-28 05:41:51.404 362 18181.40 75.68 52700.63 88888.00 2006-12-28 05:41:51.904 362 18181.42 75.62 52700.55 88888.00 2006-12-28 05:41:52.404 362 18181.49 75.55 52700.49 88888.00 2006-12-28 05:41:52.904 362 18181.55 75.36 52700.45 88888.00 2006-12-28 05:41:53.404 362 18181.59 75.26 52700.44 88888.00 2006-12-28 05:41:53.904 362 18181.45 75.25 52700.43 88888.00 2006-12-28 05:41:54.404 362 18181.60 75.25 52700.43 88888.00 2006-12-28 05:41:54.904 362 18181.57 75.30 52700.27 88888.00 2006-12-28 05:41:55.404 362 18181.38 75.24 52700.27 88888.00 2006-12-28 05:41:55.904 362 18181.37 75.26 52700.40 88888.00 2006-12-28 05:41:56.404 362 18181.41 75.23 52700.34 88888.00 2006-12-28 05:41:56.904 362 18181.40 75.28 52700.40 88888.00 2006-12-28 05:41:57.404 362 18181.34 75.31 52700.42 88888.00 2006-12-28 05:41:57.904 362 18181.35 75.40 52700.39 88888.00 2006-12-28 05:41:58.404 362 18181.37 75.38 52700.46 88888.00 2006-12-28 05:41:58.904 362 18181.39 75.31 52700.55 88888.00 2006-12-28 05:41:59.404 362 18181.41 75.29 52700.62 88888.00 2006-12-28 05:41:59.904 362 18181.38 75.43 52700.47 88888.00 2006-12-28 05:42:00.404 362 18181.39 75.58 52700.44 88888.00 2006-12-28 05:42:00.904 362 18181.45 75.70 52700.54 88888.00 2006-12-28 05:42:01.404 362 18181.37 75.56 52700.56 88888.00 2006-12-28 05:42:01.904 362 18181.32 75.43 52700.62 88888.00 2006-12-28 05:42:02.404 362 18181.37 75.48 52700.61 88888.00 2006-12-28 05:42:02.904 362 18181.41 75.66 52700.67 88888.00 2006-12-28 05:42:03.404 362 18181.45 75.62 52700.58 88888.00 2006-12-28 05:42:03.904 362 18181.28 75.54 52700.51 88888.00 2006-12-28 05:42:04.404 362 18181.22 75.55 52700.46 88888.00 2006-12-28 05:42:04.904 362 18181.33 75.55 52700.39 88888.00 2006-12-28 05:42:05.404 362 18181.34 75.56 52700.38 88888.00 2006-12-28 05:42:05.904 362 18181.33 75.55 52700.30 88888.00 2006-12-28 05:42:06.404 362 18181.42 75.58 52700.29 88888.00 2006-12-28 05:42:06.904 362 18181.34 75.61 52700.33 88888.00 2006-12-28 05:42:07.404 362 18181.37 75.58 52700.28 88888.00 2006-12-28 05:42:07.904 362 18181.34 75.59 52700.37 88888.00 2006-12-28 05:42:08.404 362 18181.30 75.67 52700.37 88888.00 2006-12-28 05:42:08.904 362 18181.29 75.67 52700.41 88888.00 2006-12-28 05:42:09.404 362 18181.33 75.62 52700.49 88888.00 2006-12-28 05:42:09.904 362 18181.39 75.59 52700.46 88888.00 2006-12-28 05:42:10.404 362 18181.35 75.56 52700.42 88888.00 2006-12-28 05:42:10.904 362 18181.20 75.54 52700.50 88888.00 2006-12-28 05:42:11.404 362 18181.24 75.53 52700.51 88888.00 2006-12-28 05:42:11.904 362 18181.30 75.62 52700.44 88888.00 2006-12-28 05:42:12.404 362 18181.22 75.61 52700.45 88888.00 2006-12-28 05:42:12.904 362 18181.18 75.63 52700.47 88888.00 2006-12-28 05:42:13.404 362 18181.13 75.64 52700.53 88888.00 2006-12-28 05:42:13.904 362 18181.06 75.58 52700.47 88888.00 2006-12-28 05:42:14.404 362 18181.21 75.63 52700.47 88888.00 2006-12-28 05:42:14.904 362 18181.28 75.65 52700.57 88888.00 2006-12-28 05:42:15.404 362 18181.28 75.63 52700.52 88888.00 2006-12-28 05:42:15.904 362 18181.39 75.61 52700.52 88888.00 2006-12-28 05:42:16.404 362 18181.30 75.58 52700.33 88888.00 2006-12-28 05:42:16.904 362 18181.28 75.64 52700.28 88888.00 2006-12-28 05:42:17.404 362 18181.28 75.70 52700.33 88888.00 2006-12-28 05:42:17.904 362 18181.24 75.71 52700.44 88888.00 2006-12-28 05:42:18.404 362 18181.24 75.70 52700.62 88888.00 2006-12-28 05:42:18.904 362 18181.17 75.67 52700.61 88888.00 2006-12-28 05:42:19.404 362 18181.12 75.62 52700.46 88888.00 2006-12-28 05:42:19.904 362 18181.22 75.59 52700.54 88888.00 2006-12-28 05:42:20.404 362 18181.28 75.65 52700.64 88888.00 2006-12-28 05:42:20.904 362 18181.32 75.69 52700.63 88888.00 2006-12-28 05:42:21.404 362 18181.35 75.68 52700.65 88888.00 2006-12-28 05:42:21.904 362 18181.28 75.64 52700.64 88888.00 2006-12-28 05:42:22.404 362 18181.35 75.49 52700.57 88888.00 2006-12-28 05:42:22.904 362 18181.30 75.50 52700.53 88888.00 2006-12-28 05:42:23.404 362 18181.35 75.58 52700.41 88888.00 2006-12-28 05:42:23.904 362 18181.22 75.56 52700.27 88888.00 2006-12-28 05:42:24.404 362 18181.30 75.57 52700.23 88888.00 2006-12-28 05:42:24.904 362 18181.32 75.65 52700.32 88888.00 2006-12-28 05:42:25.404 362 18181.37 75.59 52700.46 88888.00 2006-12-28 05:42:25.904 362 18181.29 75.73 52700.49 88888.00 2006-12-28 05:42:26.404 362 18181.19 75.69 52700.52 88888.00 2006-12-28 05:42:26.904 362 18181.29 75.61 52700.49 88888.00 2006-12-28 05:42:27.404 362 18181.35 75.62 52700.46 88888.00 2006-12-28 05:42:27.904 362 18181.39 75.65 52700.45 88888.00 2006-12-28 05:42:28.404 362 18181.28 75.68 52700.45 88888.00 2006-12-28 05:42:28.904 362 18181.33 75.64 52700.50 88888.00 2006-12-28 05:42:29.404 362 18181.31 75.48 52700.50 88888.00 2006-12-28 05:42:29.904 362 18181.45 75.28 52700.42 88888.00 2006-12-28 05:42:30.404 362 18181.37 75.25 52700.33 88888.00 2006-12-28 05:42:30.904 362 18181.28 75.25 52700.40 88888.00 2006-12-28 05:42:31.404 362 18181.32 75.28 52700.42 88888.00 2006-12-28 05:42:31.904 362 18181.35 75.33 52700.33 88888.00 2006-12-28 05:42:32.404 362 18181.24 75.35 52700.27 88888.00 2006-12-28 05:42:32.904 362 18181.23 75.34 52700.30 88888.00 2006-12-28 05:42:33.404 362 18181.24 75.40 52700.38 88888.00 2006-12-28 05:42:33.904 362 18181.24 75.36 52700.44 88888.00 2006-12-28 05:42:34.404 362 18181.16 75.37 52700.45 88888.00 2006-12-28 05:42:34.904 362 18181.20 75.46 52700.51 88888.00 2006-12-28 05:42:35.404 362 18181.31 75.44 52700.56 88888.00 2006-12-28 05:42:35.904 362 18181.41 75.39 52700.45 88888.00 2006-12-28 05:42:36.404 362 18181.39 75.35 52700.45 88888.00 2006-12-28 05:42:36.904 362 18181.35 75.33 52700.44 88888.00 2006-12-28 05:42:37.404 362 18181.31 75.36 52700.45 88888.00 2006-12-28 05:42:37.904 362 18181.24 75.41 52700.35 88888.00 2006-12-28 05:42:38.404 362 18181.28 75.39 52700.37 88888.00 2006-12-28 05:42:38.904 362 18181.24 75.28 52700.44 88888.00 2006-12-28 05:42:39.404 362 18181.27 75.28 52700.44 88888.00 2006-12-28 05:42:39.904 362 18181.28 75.32 52700.52 88888.00 2006-12-28 05:42:40.404 362 18181.17 75.40 52700.61 88888.00 2006-12-28 05:42:40.904 362 18181.21 75.41 52700.53 88888.00 2006-12-28 05:42:41.404 362 18181.17 75.23 52700.46 88888.00 2006-12-28 05:42:41.904 362 18181.21 75.24 52700.53 88888.00 2006-12-28 05:42:42.404 362 18181.34 75.40 52700.50 88888.00 2006-12-28 05:42:42.904 362 18181.31 75.58 52700.46 88888.00 2006-12-28 05:42:43.404 362 18181.35 75.57 52700.37 88888.00 2006-12-28 05:42:43.904 362 18181.29 75.63 52700.27 88888.00 2006-12-28 05:42:44.404 362 18181.19 75.66 52700.28 88888.00 2006-12-28 05:42:44.904 362 18181.20 75.59 52700.29 88888.00 2006-12-28 05:42:45.404 362 18181.07 75.53 52700.21 88888.00 2006-12-28 05:42:45.904 362 18181.06 75.56 52700.17 88888.00 2006-12-28 05:42:46.404 362 18181.06 75.55 52700.19 88888.00 2006-12-28 05:42:46.904 362 18181.10 75.61 52700.22 88888.00 2006-12-28 05:42:47.404 362 18181.16 75.57 52700.34 88888.00 2006-12-28 05:42:47.904 362 18181.28 75.43 52700.43 88888.00 2006-12-28 05:42:48.404 362 18181.22 75.35 52700.35 88888.00 2006-12-28 05:42:48.904 362 18180.98 75.32 52700.41 88888.00 2006-12-28 05:42:49.404 362 18180.95 75.34 52700.39 88888.00 2006-12-28 05:42:49.904 362 18181.05 75.42 52700.42 88888.00 2006-12-28 05:42:50.404 362 18181.01 75.51 52700.46 88888.00 2006-12-28 05:42:50.904 362 18181.02 75.56 52700.45 88888.00 2006-12-28 05:42:51.404 362 18181.12 75.58 52700.37 88888.00 2006-12-28 05:42:51.904 362 18181.10 75.65 52700.29 88888.00 2006-12-28 05:42:52.404 362 18181.07 75.74 52700.22 88888.00 2006-12-28 05:42:52.904 362 18181.23 75.71 52700.26 88888.00 2006-12-28 05:42:53.404 362 18181.34 75.66 52700.27 88888.00 2006-12-28 05:42:53.904 362 18181.34 75.61 52700.24 88888.00 2006-12-28 05:42:54.404 362 18181.38 75.66 52700.33 88888.00 2006-12-28 05:42:54.904 362 18181.32 75.76 52700.42 88888.00 2006-12-28 05:42:55.404 362 18181.33 75.76 52700.47 88888.00 2006-12-28 05:42:55.904 362 18181.17 75.69 52700.44 88888.00 2006-12-28 05:42:56.404 362 18181.13 75.70 52700.44 88888.00 2006-12-28 05:42:56.904 362 18181.06 75.69 52700.45 88888.00 2006-12-28 05:42:57.404 362 18181.12 75.54 52700.51 88888.00 2006-12-28 05:42:57.904 362 18181.34 75.47 52700.37 88888.00 2006-12-28 05:42:58.404 362 18181.29 75.55 52700.26 88888.00 2006-12-28 05:42:58.904 362 18181.28 75.57 52700.27 88888.00 2006-12-28 05:42:59.404 362 18181.34 75.61 52700.49 88888.00 2006-12-28 05:42:59.904 362 18181.32 75.59 52700.68 88888.00 2006-12-28 05:43:00.404 362 18181.19 75.52 52700.66 88888.00 2006-12-28 05:43:00.904 362 18181.27 75.52 52700.50 88888.00 2006-12-28 05:43:01.404 362 18181.42 75.54 52700.41 88888.00 2006-12-28 05:43:01.904 362 18181.37 75.56 52700.43 88888.00 2006-12-28 05:43:02.404 362 18181.43 75.61 52700.64 88888.00 2006-12-28 05:43:02.904 362 18181.48 75.49 52700.61 88888.00 2006-12-28 05:43:03.404 362 18181.40 75.37 52700.54 88888.00 2006-12-28 05:43:03.904 362 18181.48 75.35 52700.58 88888.00 2006-12-28 05:43:04.404 362 18181.51 75.33 52700.61 88888.00 2006-12-28 05:43:04.904 362 18181.60 75.32 52700.57 88888.00 2006-12-28 05:43:05.404 362 18181.55 75.33 52700.61 88888.00 2006-12-28 05:43:05.904 362 18181.56 75.32 52700.41 88888.00 2006-12-28 05:43:06.404 362 18181.50 75.34 52700.45 88888.00 2006-12-28 05:43:06.904 362 18181.37 75.36 52700.49 88888.00 2006-12-28 05:43:07.404 362 18181.50 75.32 52700.57 88888.00 2006-12-28 05:43:07.904 362 18181.41 75.26 52700.62 88888.00 2006-12-28 05:43:08.404 362 18181.42 75.46 52700.57 88888.00 2006-12-28 05:43:08.904 362 18181.44 75.59 52700.51 88888.00 2006-12-28 05:43:09.404 362 18181.52 75.57 52700.54 88888.00 2006-12-28 05:43:09.904 362 18181.42 75.57 52700.53 88888.00 2006-12-28 05:43:10.404 362 18181.40 75.64 52700.50 88888.00 2006-12-28 05:43:10.904 362 18181.50 75.72 52700.52 88888.00 2006-12-28 05:43:11.404 362 18181.44 75.70 52700.57 88888.00 2006-12-28 05:43:11.904 362 18181.40 75.70 52700.58 88888.00 2006-12-28 05:43:12.404 362 18181.45 75.68 52700.53 88888.00 2006-12-28 05:43:12.904 362 18181.42 75.63 52700.46 88888.00 2006-12-28 05:43:13.404 362 18181.49 75.70 52700.56 88888.00 2006-12-28 05:43:13.904 362 18181.52 75.71 52700.62 88888.00 2006-12-28 05:43:14.404 362 18181.61 75.77 52700.56 88888.00 2006-12-28 05:43:14.904 362 18181.68 75.79 52700.57 88888.00 2006-12-28 05:43:15.404 362 18181.54 75.80 52700.57 88888.00 2006-12-28 05:43:15.904 362 18181.54 75.77 52700.49 88888.00 2006-12-28 05:43:16.404 362 18181.67 75.84 52700.37 88888.00 2006-12-28 05:43:16.904 362 18181.71 75.87 52700.51 88888.00 2006-12-28 05:43:17.404 362 18181.73 75.88 52700.62 88888.00 2006-12-28 05:43:17.904 362 18181.62 75.76 52700.56 88888.00 2006-12-28 05:43:18.404 362 18181.62 75.69 52700.43 88888.00 2006-12-28 05:43:18.904 362 18181.55 75.73 52700.49 88888.00 2006-12-28 05:43:19.404 362 18181.46 75.78 52700.55 88888.00 2006-12-28 05:43:19.904 362 18181.48 75.75 52700.63 88888.00 2006-12-28 05:43:20.404 362 18181.52 75.74 52700.64 88888.00 2006-12-28 05:43:20.904 362 18181.60 75.77 52700.62 88888.00 2006-12-28 05:43:21.404 362 18181.63 75.78 52700.63 88888.00 2006-12-28 05:43:21.904 362 18181.50 75.73 52700.65 88888.00 2006-12-28 05:43:22.404 362 18181.49 75.71 52700.55 88888.00 2006-12-28 05:43:22.904 362 18181.37 75.73 52700.60 88888.00 2006-12-28 05:43:23.404 362 18181.23 75.72 52700.61 88888.00 2006-12-28 05:43:23.904 362 18181.00 75.78 52700.60 88888.00 2006-12-28 05:43:24.404 362 18181.02 75.81 52700.64 88888.00 2006-12-28 05:43:24.904 362 18181.24 75.79 52700.64 88888.00 2006-12-28 05:43:25.404 362 18181.56 75.80 52700.63 88888.00 2006-12-28 05:43:25.904 362 18181.49 75.78 52700.61 88888.00 2006-12-28 05:43:26.404 362 18181.28 75.77 52700.64 88888.00 2006-12-28 05:43:26.904 362 18181.20 75.73 52700.60 88888.00 2006-12-28 05:43:27.404 362 18181.17 75.69 52700.50 88888.00 2006-12-28 05:43:27.904 362 18181.14 75.72 52700.40 88888.00 2006-12-28 05:43:28.404 362 18181.10 75.75 52700.46 88888.00 2006-12-28 05:43:28.904 362 18181.18 75.75 52700.50 88888.00 2006-12-28 05:43:29.404 362 18181.21 75.71 52700.30 88888.00 2006-12-28 05:43:29.904 362 18181.24 75.74 52700.22 88888.00 2006-12-28 05:43:30.404 362 18181.21 75.79 52700.31 88888.00 2006-12-28 05:43:30.904 362 18181.24 75.78 52700.35 88888.00 2006-12-28 05:43:31.404 362 18181.20 75.79 52700.37 88888.00 2006-12-28 05:43:31.904 362 18181.32 75.78 52700.41 88888.00 2006-12-28 05:43:32.404 362 18181.32 75.78 52700.39 88888.00 2006-12-28 05:43:32.904 362 18181.28 75.82 52700.47 88888.00 2006-12-28 05:43:33.404 362 18181.24 75.87 52700.50 88888.00 2006-12-28 05:43:33.904 362 18181.28 75.79 52700.35 88888.00 2006-12-28 05:43:34.404 362 18181.29 75.71 52700.31 88888.00 2006-12-28 05:43:34.904 362 18181.24 75.71 52700.28 88888.00 2006-12-28 05:43:35.404 362 18181.11 75.72 52700.27 88888.00 2006-12-28 05:43:35.904 362 18181.16 75.79 52700.37 88888.00 2006-12-28 05:43:36.404 362 18181.19 75.88 52700.35 88888.00 2006-12-28 05:43:36.904 362 18181.16 75.85 52700.43 88888.00 2006-12-28 05:43:37.404 362 18181.27 75.79 52700.40 88888.00 2006-12-28 05:43:37.904 362 18181.28 75.82 52700.44 88888.00 2006-12-28 05:43:38.404 362 18181.17 75.82 52700.50 88888.00 2006-12-28 05:43:38.904 362 18181.11 75.89 52700.49 88888.00 2006-12-28 05:43:39.404 362 18181.10 75.87 52700.49 88888.00 2006-12-28 05:43:39.904 362 18181.02 75.82 52700.39 88888.00 2006-12-28 05:43:40.404 362 18181.12 75.82 52700.34 88888.00 2006-12-28 05:43:40.904 362 18181.21 75.77 52700.43 88888.00 2006-12-28 05:43:41.404 362 18181.29 75.78 52700.32 88888.00 2006-12-28 05:43:41.904 362 18181.22 75.79 52700.33 88888.00 2006-12-28 05:43:42.404 362 18181.28 75.78 52700.42 88888.00 2006-12-28 05:43:42.904 362 18181.28 75.73 52700.58 88888.00 2006-12-28 05:43:43.404 362 18181.23 75.69 52700.62 88888.00 2006-12-28 05:43:43.904 362 18181.32 75.72 52700.50 88888.00 2006-12-28 05:43:44.404 362 18181.21 75.75 52700.46 88888.00 2006-12-28 05:43:44.904 362 18181.22 75.75 52700.52 88888.00 2006-12-28 05:43:45.404 362 18181.13 75.81 52700.54 88888.00 2006-12-28 05:43:45.904 362 18181.10 75.82 52700.65 88888.00 2006-12-28 05:43:46.404 362 18180.98 75.76 52700.52 88888.00 2006-12-28 05:43:46.904 362 18181.05 75.74 52700.43 88888.00 2006-12-28 05:43:47.404 362 18181.19 75.78 52700.40 88888.00 2006-12-28 05:43:47.904 362 18181.24 75.75 52700.45 88888.00 2006-12-28 05:43:48.404 362 18181.24 75.77 52700.42 88888.00 2006-12-28 05:43:48.904 362 18181.23 75.76 52700.47 88888.00 2006-12-28 05:43:49.404 362 18181.23 75.72 52700.47 88888.00 2006-12-28 05:43:49.904 362 18181.23 75.67 52700.39 88888.00 2006-12-28 05:43:50.404 362 18181.23 75.54 52700.41 88888.00 2006-12-28 05:43:50.904 362 18181.25 75.53 52700.45 88888.00 2006-12-28 05:43:51.404 362 18181.38 75.73 52700.46 88888.00 2006-12-28 05:43:51.904 362 18181.27 75.79 52700.40 88888.00 2006-12-28 05:43:52.404 362 18181.32 75.75 52700.33 88888.00 2006-12-28 05:43:52.904 362 18181.40 75.80 52700.20 88888.00 2006-12-28 05:43:53.404 362 18181.46 75.82 52700.20 88888.00 2006-12-28 05:43:53.904 362 18181.45 75.80 52700.28 88888.00 2006-12-28 05:43:54.404 362 18181.54 75.77 52700.28 88888.00 2006-12-28 05:43:54.904 362 18181.51 75.78 52700.38 88888.00 2006-12-28 05:43:55.404 362 18181.57 75.80 52700.41 88888.00 2006-12-28 05:43:55.904 362 18181.54 75.72 52700.29 88888.00 2006-12-28 05:43:56.404 362 18181.55 75.69 52700.23 88888.00 2006-12-28 05:43:56.904 362 18181.55 75.65 52700.17 88888.00 2006-12-28 05:43:57.404 362 18181.45 75.67 52700.22 88888.00 2006-12-28 05:43:57.904 362 18181.38 75.69 52700.29 88888.00 2006-12-28 05:43:58.404 362 18181.39 75.64 52700.35 88888.00 2006-12-28 05:43:58.904 362 18181.45 75.68 52700.26 88888.00 2006-12-28 05:43:59.404 362 18181.50 75.72 52700.15 88888.00 2006-12-28 05:43:59.904 362 18181.42 75.72 52700.08 88888.00 2006-12-28 05:44:00.404 362 18181.46 75.78 52700.19 88888.00 2006-12-28 05:44:00.904 362 18181.57 75.79 52700.38 88888.00 2006-12-28 05:44:01.404 362 18181.44 75.53 52700.57 88888.00 2006-12-28 05:44:01.904 362 18181.30 75.56 52700.52 88888.00 2006-12-28 05:44:02.404 362 18181.24 75.65 52700.44 88888.00 2006-12-28 05:44:02.904 362 18181.34 75.70 52700.44 88888.00 2006-12-28 05:44:03.404 362 18181.30 75.63 52700.44 88888.00 2006-12-28 05:44:03.904 362 18181.27 75.65 52700.40 88888.00 2006-12-28 05:44:04.404 362 18181.24 75.73 52700.23 88888.00 2006-12-28 05:44:04.904 362 18181.28 75.73 52700.19 88888.00 2006-12-28 05:44:05.404 362 18181.27 75.72 52700.29 88888.00 2006-12-28 05:44:05.904 362 18181.19 75.83 52700.32 88888.00 2006-12-28 05:44:06.404 362 18181.14 75.89 52700.23 88888.00 2006-12-28 05:44:06.904 362 18181.10 75.89 52700.34 88888.00 2006-12-28 05:44:07.404 362 18181.05 75.81 52700.31 88888.00 2006-12-28 05:44:07.904 362 18180.97 75.77 52700.31 88888.00 2006-12-28 05:44:08.404 362 18180.95 75.77 52700.26 88888.00 2006-12-28 05:44:08.904 362 18180.91 75.74 52700.24 88888.00 2006-12-28 05:44:09.404 362 18181.03 75.79 52700.23 88888.00 2006-12-28 05:44:09.904 362 18180.98 75.83 52700.28 88888.00 2006-12-28 05:44:10.404 362 18180.90 75.82 52700.35 88888.00 2006-12-28 05:44:10.904 362 18181.07 75.78 52700.39 88888.00 2006-12-28 05:44:11.404 362 18181.06 75.81 52700.29 88888.00 2006-12-28 05:44:11.904 362 18181.05 75.80 52700.26 88888.00 2006-12-28 05:44:12.404 362 18181.30 75.84 52700.42 88888.00 2006-12-28 05:44:12.904 362 18181.40 75.88 52700.45 88888.00 2006-12-28 05:44:13.404 362 18181.35 75.83 52700.42 88888.00 2006-12-28 05:44:13.904 362 18181.44 75.86 52700.35 88888.00 2006-12-28 05:44:14.404 362 18181.27 75.89 52700.24 88888.00 2006-12-28 05:44:14.904 362 18181.17 75.87 52700.28 88888.00 2006-12-28 05:44:15.404 362 18181.08 75.84 52700.24 88888.00 2006-12-28 05:44:15.904 362 18181.23 75.75 52700.24 88888.00 2006-12-28 05:44:16.404 362 18181.20 75.65 52700.33 88888.00 2006-12-28 05:44:16.904 362 18181.11 75.71 52700.40 88888.00 2006-12-28 05:44:17.404 362 18181.16 75.75 52700.40 88888.00 2006-12-28 05:44:17.904 362 18181.20 75.70 52700.40 88888.00 2006-12-28 05:44:18.404 362 18181.22 75.67 52700.42 88888.00 2006-12-28 05:44:18.904 362 18181.19 75.58 52700.43 88888.00 2006-12-28 05:44:19.404 362 18181.12 75.63 52700.39 88888.00 2006-12-28 05:44:19.904 362 18181.31 75.69 52700.33 88888.00 2006-12-28 05:44:20.404 362 18181.30 75.68 52700.24 88888.00 2006-12-28 05:44:20.904 362 18181.17 75.76 52700.30 88888.00 2006-12-28 05:44:21.404 362 18181.13 75.74 52700.29 88888.00 2006-12-28 05:44:21.904 362 18181.30 75.70 52700.20 88888.00 2006-12-28 05:44:22.404 362 18181.53 75.63 52700.26 88888.00 2006-12-28 05:44:22.904 362 18181.40 75.58 52700.34 88888.00 2006-12-28 05:44:23.404 362 18181.28 75.47 52700.27 88888.00 2006-12-28 05:44:23.904 362 18181.20 75.34 52700.14 88888.00 2006-12-28 05:44:24.404 362 18181.25 75.35 52700.18 88888.00 2006-12-28 05:44:24.904 362 18181.42 75.39 52700.37 88888.00 2006-12-28 05:44:25.404 362 18181.34 75.38 52700.43 88888.00 2006-12-28 05:44:25.904 362 18181.21 75.45 52700.35 88888.00 2006-12-28 05:44:26.404 362 18181.23 75.47 52700.38 88888.00 2006-12-28 05:44:26.904 362 18181.24 75.39 52700.27 88888.00 2006-12-28 05:44:27.404 362 18181.39 75.37 52700.15 88888.00 2006-12-28 05:44:27.904 362 18181.35 75.36 52700.06 88888.00 2006-12-28 05:44:28.404 362 18181.23 75.40 52700.04 88888.00 2006-12-28 05:44:28.904 362 18181.16 75.59 52700.03 88888.00 2006-12-28 05:44:29.404 362 18181.13 75.66 52700.03 88888.00 2006-12-28 05:44:29.904 362 18180.92 75.64 52700.08 88888.00 2006-12-28 05:44:30.404 362 18180.90 75.73 52700.17 88888.00 2006-12-28 05:44:30.904 362 18180.89 75.78 52700.17 88888.00 2006-12-28 05:44:31.404 362 18180.84 75.81 52700.20 88888.00 2006-12-28 05:44:31.904 362 18180.97 75.80 52700.26 88888.00 2006-12-28 05:44:32.404 362 18181.12 75.85 52700.22 88888.00 2006-12-28 05:44:32.904 362 18181.24 75.83 52700.20 88888.00 2006-12-28 05:44:33.404 362 18181.34 75.79 52700.31 88888.00 2006-12-28 05:44:33.904 362 18181.45 75.82 52700.31 88888.00 2006-12-28 05:44:34.404 362 18181.45 75.78 52700.26 88888.00 2006-12-28 05:44:34.904 362 18181.23 75.75 52700.31 88888.00 2006-12-28 05:44:35.404 362 18181.30 75.71 52700.26 88888.00 2006-12-28 05:44:35.904 362 18181.44 75.76 52700.31 88888.00 2006-12-28 05:44:36.404 362 18181.30 75.79 52700.32 88888.00 2006-12-28 05:44:36.904 362 18181.37 75.79 52700.31 88888.00 2006-12-28 05:44:37.404 362 18181.44 75.79 52700.24 88888.00 2006-12-28 05:44:37.904 362 18181.57 75.83 52700.19 88888.00 2006-12-28 05:44:38.404 362 18181.56 75.82 52700.26 88888.00 2006-12-28 05:44:38.904 362 18181.46 75.73 52700.33 88888.00 2006-12-28 05:44:39.404 362 18181.48 75.73 52700.29 88888.00 2006-12-28 05:44:39.904 362 18181.51 75.75 52700.26 88888.00 2006-12-28 05:44:40.404 362 18181.38 75.72 52700.31 88888.00 2006-12-28 05:44:40.904 362 18181.30 75.68 52700.40 88888.00 2006-12-28 05:44:41.404 362 18181.33 75.74 52700.47 88888.00 2006-12-28 05:44:41.904 362 18181.44 75.74 52700.41 88888.00 2006-12-28 05:44:42.404 362 18181.30 75.73 52700.31 88888.00 2006-12-28 05:44:42.904 362 18181.35 75.66 52700.43 88888.00 2006-12-28 05:44:43.404 362 18181.37 75.65 52700.54 88888.00 2006-12-28 05:44:43.904 362 18181.30 75.63 52700.53 88888.00 2006-12-28 05:44:44.404 362 18181.34 75.70 52700.55 88888.00 2006-12-28 05:44:44.904 362 18181.43 75.79 52700.51 88888.00 2006-12-28 05:44:45.404 362 18181.49 75.74 52700.52 88888.00 2006-12-28 05:44:45.904 362 18181.45 75.70 52700.56 88888.00 2006-12-28 05:44:46.404 362 18181.37 75.67 52700.53 88888.00 2006-12-28 05:44:46.904 362 18181.41 75.65 52700.56 88888.00 2006-12-28 05:44:47.404 362 18181.37 75.68 52700.56 88888.00 2006-12-28 05:44:47.904 362 18181.22 75.74 52700.53 88888.00 2006-12-28 05:44:48.404 362 18181.02 75.80 52700.49 88888.00 2006-12-28 05:44:48.904 362 18181.02 75.74 52700.53 88888.00 2006-12-28 05:44:49.404 362 18180.92 75.75 52700.51 88888.00 2006-12-28 05:44:49.904 362 18180.83 75.67 52700.45 88888.00 2006-12-28 05:44:50.404 362 18181.02 75.68 52700.52 88888.00 2006-12-28 05:44:50.904 362 18181.06 75.68 52700.53 88888.00 2006-12-28 05:44:51.404 362 18181.18 75.63 52700.54 88888.00 2006-12-28 05:44:51.904 362 18181.30 75.68 52700.51 88888.00 2006-12-28 05:44:52.404 362 18181.34 75.69 52700.49 88888.00 2006-12-28 05:44:52.904 362 18181.31 75.63 52700.40 88888.00 2006-12-28 05:44:53.404 362 18181.23 75.68 52700.28 88888.00 2006-12-28 05:44:53.904 362 18181.35 75.71 52700.35 88888.00 2006-12-28 05:44:54.404 362 18181.35 75.66 52700.43 88888.00 2006-12-28 05:44:54.904 362 18181.25 75.61 52700.57 88888.00 2006-12-28 05:44:55.404 362 18181.20 75.59 52700.47 88888.00 2006-12-28 05:44:55.904 362 18181.21 75.57 52700.33 88888.00 2006-12-28 05:44:56.404 362 18181.27 75.63 52700.46 88888.00 2006-12-28 05:44:56.904 362 18181.27 75.69 52700.55 88888.00 2006-12-28 05:44:57.404 362 18181.28 75.65 52700.57 88888.00 2006-12-28 05:44:57.904 362 18181.22 75.68 52700.42 88888.00 2006-12-28 05:44:58.404 362 18181.18 75.73 52700.39 88888.00 2006-12-28 05:44:58.904 362 18181.33 75.74 52700.53 88888.00 2006-12-28 05:44:59.404 362 18181.29 75.80 52700.66 88888.00 2006-12-28 05:44:59.904 362 18181.43 75.74 52700.72 88888.00 2006-12-28 05:45:00.404 362 18181.53 75.73 52700.66 88888.00 2006-12-28 05:45:00.904 362 18181.51 75.70 52700.55 88888.00 2006-12-28 05:45:01.404 362 18181.34 75.65 52700.54 88888.00 2006-12-28 05:45:01.904 362 18181.37 75.56 52700.60 88888.00 2006-12-28 05:45:02.404 362 18181.39 75.56 52700.61 88888.00 2006-12-28 05:45:02.904 362 18181.20 75.50 52700.61 88888.00 2006-12-28 05:45:03.404 362 18181.30 75.42 52700.51 88888.00 2006-12-28 05:45:03.904 362 18181.29 75.50 52700.51 88888.00 2006-12-28 05:45:04.404 362 18181.12 75.51 52700.51 88888.00 2006-12-28 05:45:04.904 362 18181.24 75.58 52700.57 88888.00 2006-12-28 05:45:05.404 362 18181.33 75.72 52700.45 88888.00 2006-12-28 05:45:05.904 362 18181.48 75.70 52700.49 88888.00 2006-12-28 05:45:06.404 362 18181.50 75.72 52700.54 88888.00 2006-12-28 05:45:06.904 362 18181.21 75.67 52700.60 88888.00 2006-12-28 05:45:07.404 362 18181.06 75.61 52700.57 88888.00 2006-12-28 05:45:07.904 362 18181.16 75.67 52700.65 88888.00 2006-12-28 05:45:08.404 362 18181.20 75.68 52700.66 88888.00 2006-12-28 05:45:08.904 362 18181.38 75.62 52700.69 88888.00 2006-12-28 05:45:09.404 362 18181.52 75.64 52700.66 88888.00 2006-12-28 05:45:09.904 362 18181.37 75.77 52700.51 88888.00 2006-12-28 05:45:10.404 362 18181.13 75.85 52700.47 88888.00 2006-12-28 05:45:10.904 362 18181.09 75.80 52700.52 88888.00 2006-12-28 05:45:11.404 362 18181.08 75.71 52700.44 88888.00 2006-12-28 05:45:11.904 362 18181.14 75.64 52700.39 88888.00 2006-12-28 05:45:12.404 362 18181.18 75.48 52700.51 88888.00 2006-12-28 05:45:12.904 362 18181.02 75.41 52700.53 88888.00 2006-12-28 05:45:13.404 362 18181.00 75.29 52700.56 88888.00 2006-12-28 05:45:13.904 362 18181.13 75.33 52700.61 88888.00 2006-12-28 05:45:14.404 362 18181.06 75.38 52700.64 88888.00 2006-12-28 05:45:14.904 362 18180.92 75.32 52700.73 88888.00 2006-12-28 05:45:15.404 362 18180.95 75.30 52700.74 88888.00 2006-12-28 05:45:15.904 362 18180.94 75.28 52700.72 88888.00 2006-12-28 05:45:16.404 362 18180.99 75.40 52700.68 88888.00 2006-12-28 05:45:16.904 362 18180.92 75.53 52700.72 88888.00 2006-12-28 05:45:17.404 362 18180.75 75.68 52700.79 88888.00 2006-12-28 05:45:17.904 362 18180.73 75.74 52700.80 88888.00 2006-12-28 05:45:18.404 362 18180.72 75.73 52700.62 88888.00 2006-12-28 05:45:18.904 362 18180.75 75.75 52700.60 88888.00 2006-12-28 05:45:19.404 362 18180.87 75.75 52700.60 88888.00 2006-12-28 05:45:19.904 362 18180.96 75.81 52700.58 88888.00 2006-12-28 05:45:20.404 362 18181.17 75.73 52700.62 88888.00 2006-12-28 05:45:20.904 362 18181.19 75.77 52700.65 88888.00 2006-12-28 05:45:21.404 362 18181.17 75.74 52700.60 88888.00 2006-12-28 05:45:21.904 362 18181.14 75.76 52700.62 88888.00 2006-12-28 05:45:22.404 362 18181.01 75.86 52700.72 88888.00 2006-12-28 05:45:22.904 362 18180.76 75.85 52700.69 88888.00 2006-12-28 05:45:23.404 362 18180.76 75.78 52700.74 88888.00 2006-12-28 05:45:23.904 362 18181.05 75.76 52700.61 88888.00 2006-12-28 05:45:24.404 362 18181.05 75.84 52700.63 88888.00 2006-12-28 05:45:24.904 362 18181.01 75.73 52700.70 88888.00 2006-12-28 05:45:25.404 362 18180.89 75.57 52700.70 88888.00 2006-12-28 05:45:25.904 362 18180.96 75.62 52700.63 88888.00 2006-12-28 05:45:26.404 362 18180.90 75.71 52700.45 88888.00 2006-12-28 05:45:26.904 362 18180.88 75.79 52700.46 88888.00 2006-12-28 05:45:27.404 362 18180.95 75.81 52700.42 88888.00 2006-12-28 05:45:27.904 362 18180.79 75.76 52700.44 88888.00 2006-12-28 05:45:28.404 362 18180.69 75.77 52700.41 88888.00 2006-12-28 05:45:28.904 362 18180.73 75.70 52700.39 88888.00 2006-12-28 05:45:29.404 362 18180.69 75.69 52700.40 88888.00 2006-12-28 05:45:29.904 362 18180.81 75.79 52700.43 88888.00 2006-12-28 05:45:30.404 362 18181.00 75.79 52700.60 88888.00 2006-12-28 05:45:30.904 362 18181.05 75.74 52700.62 88888.00 2006-12-28 05:45:31.404 362 18180.96 75.74 52700.54 88888.00 2006-12-28 05:45:31.904 362 18181.00 75.68 52700.60 88888.00 2006-12-28 05:45:32.404 362 18181.08 75.63 52700.80 88888.00 2006-12-28 05:45:32.904 362 18181.08 75.64 52700.73 88888.00 2006-12-28 05:45:33.404 362 18180.94 75.56 52700.63 88888.00 2006-12-28 05:45:33.904 362 18181.05 75.52 52700.65 88888.00 2006-12-28 05:45:34.404 362 18181.14 75.56 52700.70 88888.00 2006-12-28 05:45:34.904 362 18181.11 75.58 52700.62 88888.00 2006-12-28 05:45:35.404 362 18181.08 75.58 52700.52 88888.00 2006-12-28 05:45:35.904 362 18181.18 75.62 52700.54 88888.00 2006-12-28 05:45:36.404 362 18181.12 75.70 52700.64 88888.00 2006-12-28 05:45:36.904 362 18181.23 75.71 52700.65 88888.00 2006-12-28 05:45:37.404 362 18181.09 75.81 52700.53 88888.00 2006-12-28 05:45:37.904 362 18180.99 75.91 52700.51 88888.00 2006-12-28 05:45:38.404 362 18180.86 75.84 52700.63 88888.00 2006-12-28 05:45:38.904 362 18180.86 75.95 52700.64 88888.00 2006-12-28 05:45:39.404 362 18180.75 75.84 52700.66 88888.00 2006-12-28 05:45:39.904 362 18180.89 75.76 52700.50 88888.00 2006-12-28 05:45:40.404 362 18180.95 75.76 52700.50 88888.00 2006-12-28 05:45:40.904 362 18180.97 75.54 52700.41 88888.00 2006-12-28 05:45:41.404 362 18180.99 75.47 52700.37 88888.00 2006-12-28 05:45:41.904 362 18180.99 75.49 52700.39 88888.00 2006-12-28 05:45:42.404 362 18180.80 75.43 52700.40 88888.00 2006-12-28 05:45:42.904 362 18180.85 75.35 52700.51 88888.00 2006-12-28 05:45:43.404 362 18180.78 75.36 52700.56 88888.00 2006-12-28 05:45:43.904 362 18180.72 75.36 52700.62 88888.00 2006-12-28 05:45:44.404 362 18180.79 75.41 52700.57 88888.00 2006-12-28 05:45:44.904 362 18180.98 75.51 52700.45 88888.00 2006-12-28 05:45:45.404 362 18180.92 75.56 52700.39 88888.00 2006-12-28 05:45:45.904 362 18180.99 75.61 52700.35 88888.00 2006-12-28 05:45:46.404 362 18180.78 75.72 52700.40 88888.00 2006-12-28 05:45:46.904 362 18180.79 75.75 52700.50 88888.00 2006-12-28 05:45:47.404 362 18180.91 75.78 52700.47 88888.00 2006-12-28 05:45:47.904 362 18180.94 75.72 52700.54 88888.00 2006-12-28 05:45:48.404 362 18180.85 75.73 52700.63 88888.00 2006-12-28 05:45:48.904 362 18180.85 75.75 52700.67 88888.00 2006-12-28 05:45:49.404 362 18180.91 75.79 52700.61 88888.00 2006-12-28 05:45:49.904 362 18180.89 75.84 52700.54 88888.00 2006-12-28 05:45:50.404 362 18180.94 75.78 52700.54 88888.00 2006-12-28 05:45:50.904 362 18180.92 75.75 52700.63 88888.00 2006-12-28 05:45:51.404 362 18180.99 75.72 52700.69 88888.00 2006-12-28 05:45:51.904 362 18180.78 75.74 52700.57 88888.00 2006-12-28 05:45:52.404 362 18180.84 75.72 52700.51 88888.00 2006-12-28 05:45:52.904 362 18180.85 75.57 52700.55 88888.00 2006-12-28 05:45:53.404 362 18180.91 75.51 52700.62 88888.00 2006-12-28 05:45:53.904 362 18180.97 75.55 52700.60 88888.00 2006-12-28 05:45:54.404 362 18180.84 75.59 52700.61 88888.00 2006-12-28 05:45:54.904 362 18180.80 75.66 52700.55 88888.00 2006-12-28 05:45:55.404 362 18181.01 75.69 52700.65 88888.00 2006-12-28 05:45:55.904 362 18181.00 75.65 52700.63 88888.00 2006-12-28 05:45:56.404 362 18180.99 75.66 52700.65 88888.00 2006-12-28 05:45:56.904 362 18180.92 75.64 52700.65 88888.00 2006-12-28 05:45:57.404 362 18180.96 75.70 52700.55 88888.00 2006-12-28 05:45:57.904 362 18180.99 75.71 52700.54 88888.00 2006-12-28 05:45:58.404 362 18180.96 75.73 52700.61 88888.00 2006-12-28 05:45:58.904 362 18180.91 75.74 52700.69 88888.00 2006-12-28 05:45:59.404 362 18180.90 75.68 52700.77 88888.00 2006-12-28 05:45:59.904 362 18180.94 75.67 52700.64 88888.00 2006-12-28 05:46:00.404 362 18180.97 75.73 52700.62 88888.00 2006-12-28 05:46:00.904 362 18181.03 75.72 52700.52 88888.00 2006-12-28 05:46:01.404 362 18181.01 75.71 52700.46 88888.00 2006-12-28 05:46:01.904 362 18180.89 75.73 52700.35 88888.00 2006-12-28 05:46:02.404 362 18180.92 75.62 52700.43 88888.00 2006-12-28 05:46:02.904 362 18180.95 75.44 52700.53 88888.00 2006-12-28 05:46:03.404 362 18180.81 75.40 52700.54 88888.00 2006-12-28 05:46:03.904 362 18180.79 75.44 52700.58 88888.00 2006-12-28 05:46:04.404 362 18180.86 75.48 52700.53 88888.00 2006-12-28 05:46:04.904 362 18180.79 75.52 52700.51 88888.00 2006-12-28 05:46:05.404 362 18180.73 75.58 52700.52 88888.00 2006-12-28 05:46:05.904 362 18180.85 75.59 52700.54 88888.00 2006-12-28 05:46:06.404 362 18180.96 75.72 52700.53 88888.00 2006-12-28 05:46:06.904 362 18180.81 75.77 52700.56 88888.00 2006-12-28 05:46:07.404 362 18180.83 75.76 52700.64 88888.00 2006-12-28 05:46:07.904 362 18180.70 75.69 52700.56 88888.00 2006-12-28 05:46:08.404 362 18180.68 75.73 52700.37 88888.00 2006-12-28 05:46:08.904 362 18180.66 75.80 52700.46 88888.00 2006-12-28 05:46:09.404 362 18180.69 75.81 52700.37 88888.00 2006-12-28 05:46:09.904 362 18180.75 75.81 52700.33 88888.00 2006-12-28 05:46:10.404 362 18180.73 75.89 52700.38 88888.00 2006-12-28 05:46:10.904 362 18180.69 75.97 52700.35 88888.00 2006-12-28 05:46:11.404 362 18180.69 75.91 52700.46 88888.00 2006-12-28 05:46:11.904 362 18180.58 75.75 52700.53 88888.00 2006-12-28 05:46:12.404 362 18180.59 75.69 52700.58 88888.00 2006-12-28 05:46:12.904 362 18180.77 75.73 52700.53 88888.00 2006-12-28 05:46:13.404 362 18180.83 75.81 52700.53 88888.00 2006-12-28 05:46:13.904 362 18180.79 75.76 52700.53 88888.00 2006-12-28 05:46:14.404 362 18180.48 75.76 52700.60 88888.00 2006-12-28 05:46:14.904 362 18180.44 75.67 52700.49 88888.00 2006-12-28 05:46:15.404 362 18180.51 75.68 52700.43 88888.00 2006-12-28 05:46:15.904 362 18180.49 75.63 52700.51 88888.00 2006-12-28 05:46:16.404 362 18180.47 75.62 52700.49 88888.00 2006-12-28 05:46:16.904 362 18180.62 75.64 52700.35 88888.00 2006-12-28 05:46:17.404 362 18180.59 75.61 52700.32 88888.00 2006-12-28 05:46:17.904 362 18180.67 75.72 52700.34 88888.00 2006-12-28 05:46:18.404 362 18180.59 75.70 52700.35 88888.00 2006-12-28 05:46:18.904 362 18180.59 75.66 52700.44 88888.00 2006-12-28 05:46:19.404 362 18180.88 75.65 52700.42 88888.00 2006-12-28 05:46:19.904 362 18180.87 75.67 52700.53 88888.00 2006-12-28 05:46:20.404 362 18180.72 75.76 52700.65 88888.00 2006-12-28 05:46:20.904 362 18180.66 75.75 52700.63 88888.00 2006-12-28 05:46:21.404 362 18180.63 75.72 52700.58 88888.00 2006-12-28 05:46:21.904 362 18180.65 75.71 52700.47 88888.00 2006-12-28 05:46:22.404 362 18180.65 75.69 52700.44 88888.00 2006-12-28 05:46:22.904 362 18180.62 75.70 52700.30 88888.00 2006-12-28 05:46:23.404 362 18180.69 75.67 52700.41 88888.00 2006-12-28 05:46:23.904 362 18180.83 75.74 52700.44 88888.00 2006-12-28 05:46:24.404 362 18180.89 75.69 52700.42 88888.00 2006-12-28 05:46:24.904 362 18180.85 75.74 52700.52 88888.00 2006-12-28 05:46:25.404 362 18180.81 75.74 52700.62 88888.00 2006-12-28 05:46:25.904 362 18180.81 75.79 52700.57 88888.00 2006-12-28 05:46:26.404 362 18180.78 75.81 52700.57 88888.00 2006-12-28 05:46:26.904 362 18180.78 75.81 52700.62 88888.00 2006-12-28 05:46:27.404 362 18180.90 75.80 52700.63 88888.00 2006-12-28 05:46:27.904 362 18181.12 75.86 52700.55 88888.00 2006-12-28 05:46:28.404 362 18181.07 75.87 52700.55 88888.00 2006-12-28 05:46:28.904 362 18181.11 75.82 52700.65 88888.00 2006-12-28 05:46:29.404 362 18180.77 75.83 52700.72 88888.00 2006-12-28 05:46:29.904 362 18180.70 75.80 52700.67 88888.00 2006-12-28 05:46:30.404 362 18180.86 75.78 52700.70 88888.00 2006-12-28 05:46:30.904 362 18181.05 75.76 52700.74 88888.00 2006-12-28 05:46:31.404 362 18181.02 75.72 52700.79 88888.00 2006-12-28 05:46:31.904 362 18181.06 75.64 52700.72 88888.00 2006-12-28 05:46:32.404 362 18180.99 75.59 52700.62 88888.00 2006-12-28 05:46:32.904 362 18180.95 75.63 52700.40 88888.00 2006-12-28 05:46:33.404 362 18180.95 75.73 52700.41 88888.00 2006-12-28 05:46:33.904 362 18181.03 75.71 52700.50 88888.00 2006-12-28 05:46:34.404 362 18181.12 75.72 52700.38 88888.00 2006-12-28 05:46:34.904 362 18180.99 75.69 52700.52 88888.00 2006-12-28 05:46:35.404 362 18180.83 75.64 52700.58 88888.00 2006-12-28 05:46:35.904 362 18180.78 75.66 52700.57 88888.00 2006-12-28 05:46:36.404 362 18180.91 75.58 52700.43 88888.00 2006-12-28 05:46:36.904 362 18180.96 75.62 52700.44 88888.00 2006-12-28 05:46:37.404 362 18180.97 75.64 52700.42 88888.00 2006-12-28 05:46:37.904 362 18180.96 75.62 52700.52 88888.00 2006-12-28 05:46:38.404 362 18180.97 75.58 52700.40 88888.00 2006-12-28 05:46:38.904 362 18180.95 75.64 52700.42 88888.00 2006-12-28 05:46:39.404 362 18181.00 75.61 52700.46 88888.00 2006-12-28 05:46:39.904 362 18181.03 75.68 52700.51 88888.00 2006-12-28 05:46:40.404 362 18180.98 75.58 52700.55 88888.00 2006-12-28 05:46:40.904 362 18180.96 75.54 52700.55 88888.00 2006-12-28 05:46:41.404 362 18180.95 75.48 52700.50 88888.00 2006-12-28 05:46:41.904 362 18180.97 75.52 52700.53 88888.00 2006-12-28 05:46:42.404 362 18181.00 75.54 52700.60 88888.00 2006-12-28 05:46:42.904 362 18180.99 75.57 52700.78 88888.00 2006-12-28 05:46:43.404 362 18180.97 75.56 52700.86 88888.00 2006-12-28 05:46:43.904 362 18180.89 75.63 52700.69 88888.00 2006-12-28 05:46:44.404 362 18181.06 75.62 52700.57 88888.00 2006-12-28 05:46:44.904 362 18181.00 75.65 52700.51 88888.00 2006-12-28 05:46:45.404 362 18181.00 75.65 52700.61 88888.00 2006-12-28 05:46:45.904 362 18180.94 75.72 52700.52 88888.00 2006-12-28 05:46:46.404 362 18180.90 75.72 52700.50 88888.00 2006-12-28 05:46:46.904 362 18180.94 75.70 52700.52 88888.00 2006-12-28 05:46:47.404 362 18180.92 75.61 52700.46 88888.00 2006-12-28 05:46:47.904 362 18180.92 75.58 52700.44 88888.00 2006-12-28 05:46:48.404 362 18180.94 75.69 52700.60 88888.00 2006-12-28 05:46:48.904 362 18180.97 75.67 52700.68 88888.00 2006-12-28 05:46:49.404 362 18181.01 75.70 52700.65 88888.00 2006-12-28 05:46:49.904 362 18181.01 75.71 52700.67 88888.00 2006-12-28 05:46:50.404 362 18181.09 75.70 52700.64 88888.00 2006-12-28 05:46:50.904 362 18181.11 75.72 52700.69 88888.00 2006-12-28 05:46:51.404 362 18181.13 75.72 52700.68 88888.00 2006-12-28 05:46:51.904 362 18181.25 75.70 52700.60 88888.00 2006-12-28 05:46:52.404 362 18181.27 75.63 52700.60 88888.00 2006-12-28 05:46:52.904 362 18181.19 75.69 52700.43 88888.00 2006-12-28 05:46:53.404 362 18181.12 75.70 52700.35 88888.00 2006-12-28 05:46:53.904 362 18181.14 75.65 52700.37 88888.00 2006-12-28 05:46:54.404 362 18181.12 75.59 52700.43 88888.00 2006-12-28 05:46:54.904 362 18181.12 75.63 52700.61 88888.00 2006-12-28 05:46:55.404 362 18181.02 75.62 52700.60 88888.00 2006-12-28 05:46:55.904 362 18181.02 75.62 52700.58 88888.00 2006-12-28 05:46:56.404 362 18181.09 75.62 52700.44 88888.00 2006-12-28 05:46:56.904 362 18181.13 75.64 52700.55 88888.00 2006-12-28 05:46:57.404 362 18180.85 75.66 52700.55 88888.00 2006-12-28 05:46:57.904 362 18180.87 75.68 52700.68 88888.00 2006-12-28 05:46:58.404 362 18180.87 75.71 52700.57 88888.00 2006-12-28 05:46:58.904 362 18180.95 75.68 52700.58 88888.00 2006-12-28 05:46:59.404 362 18181.11 75.58 52700.56 88888.00 2006-12-28 05:46:59.904 362 18181.13 75.49 52700.56 88888.00 2006-12-28 05:47:00.404 362 18181.11 75.47 52700.62 88888.00 2006-12-28 05:47:00.904 362 18181.08 75.50 52700.64 88888.00 2006-12-28 05:47:01.404 362 18181.19 75.61 52700.66 88888.00 2006-12-28 05:47:01.904 362 18181.34 75.59 52700.55 88888.00 2006-12-28 05:47:02.404 362 18181.46 75.66 52700.55 88888.00 2006-12-28 05:47:02.904 362 18181.40 75.71 52700.65 88888.00 2006-12-28 05:47:03.404 362 18181.31 75.70 52700.74 88888.00 2006-12-28 05:47:03.904 362 18181.27 75.71 52700.67 88888.00 2006-12-28 05:47:04.404 362 18181.29 75.69 52700.70 88888.00 2006-12-28 05:47:04.904 362 18181.29 75.71 52700.70 88888.00 2006-12-28 05:47:05.404 362 18181.33 75.69 52700.70 88888.00 2006-12-28 05:47:05.904 362 18181.35 75.74 52700.68 88888.00 2006-12-28 05:47:06.404 362 18181.40 75.69 52700.66 88888.00 2006-12-28 05:47:06.904 362 18181.44 75.65 52700.73 88888.00 2006-12-28 05:47:07.404 362 18181.35 75.63 52700.74 88888.00 2006-12-28 05:47:07.904 362 18181.32 75.67 52700.65 88888.00 2006-12-28 05:47:08.404 362 18181.41 75.65 52700.44 88888.00 2006-12-28 05:47:08.904 362 18181.33 75.61 52700.41 88888.00 2006-12-28 05:47:09.404 362 18181.29 75.66 52700.44 88888.00 2006-12-28 05:47:09.904 362 18181.28 75.70 52700.55 88888.00 2006-12-28 05:47:10.404 362 18181.30 75.64 52700.56 88888.00 2006-12-28 05:47:10.904 362 18181.30 75.65 52700.51 88888.00 2006-12-28 05:47:11.404 362 18181.27 75.72 52700.54 88888.00 2006-12-28 05:47:11.904 362 18181.12 75.70 52700.57 88888.00 2006-12-28 05:47:12.404 362 18180.99 75.63 52700.58 88888.00 2006-12-28 05:47:12.904 362 18180.94 75.64 52700.65 88888.00 2006-12-28 05:47:13.404 362 18181.08 75.68 52700.62 88888.00 2006-12-28 05:47:13.904 362 18181.25 75.66 52700.69 88888.00 2006-12-28 05:47:14.404 362 18181.20 75.63 52700.80 88888.00 2006-12-28 05:47:14.904 362 18181.23 75.61 52700.81 88888.00 2006-12-28 05:47:15.404 362 18181.27 75.66 52700.74 88888.00 2006-12-28 05:47:15.904 362 18181.25 75.73 52700.64 88888.00 2006-12-28 05:47:16.404 362 18181.16 75.71 52700.76 88888.00 2006-12-28 05:47:16.904 362 18181.09 75.73 52700.74 88888.00 2006-12-28 05:47:17.404 362 18181.08 75.73 52700.62 88888.00 2006-12-28 05:47:17.904 362 18181.21 75.74 52700.60 88888.00 2006-12-28 05:47:18.404 362 18181.11 75.70 52700.55 88888.00 2006-12-28 05:47:18.904 362 18180.95 75.61 52700.43 88888.00 2006-12-28 05:47:19.404 362 18180.89 75.73 52700.33 88888.00 2006-12-28 05:47:19.904 362 18180.84 75.74 52700.30 88888.00 2006-12-28 05:47:20.404 362 18180.92 75.71 52700.27 88888.00 2006-12-28 05:47:20.904 362 18181.19 75.70 52700.27 88888.00 2006-12-28 05:47:21.404 362 18181.28 75.72 52700.46 88888.00 2006-12-28 05:47:21.904 362 18181.22 75.79 52700.55 88888.00 2006-12-28 05:47:22.404 362 18181.11 75.84 52700.56 88888.00 2006-12-28 05:47:22.904 362 18181.17 75.77 52700.58 88888.00 2006-12-28 05:47:23.404 362 18181.14 75.81 52700.58 88888.00 2006-12-28 05:47:23.904 362 18181.17 75.79 52700.44 88888.00 2006-12-28 05:47:24.401 362 18181.14 75.79 52700.49 88888.00 2006-12-28 05:47:24.901 362 18181.22 75.72 52700.45 88888.00 2006-12-28 05:47:25.401 362 18181.21 75.75 52700.30 88888.00 2006-12-28 05:47:25.901 362 18181.16 75.71 52700.33 88888.00 2006-12-28 05:47:26.401 362 18181.23 75.62 52700.44 88888.00 2006-12-28 05:47:26.901 362 18181.33 75.65 52700.37 88888.00 2006-12-28 05:47:27.401 362 18181.42 75.65 52700.29 88888.00 2006-12-28 05:47:27.901 362 18181.31 75.70 52700.20 88888.00 2006-12-28 05:47:28.401 362 18181.32 75.73 52700.29 88888.00 2006-12-28 05:47:28.901 362 18181.35 75.78 52700.32 88888.00 2006-12-28 05:47:29.401 362 18181.35 75.77 52700.26 88888.00 2006-12-28 05:47:29.901 362 18181.29 75.79 52700.33 88888.00 2006-12-28 05:47:30.401 362 18181.17 75.79 52700.32 88888.00 2006-12-28 05:47:30.901 362 18180.86 75.75 52700.27 88888.00 2006-12-28 05:47:31.401 362 18180.70 75.73 52700.23 88888.00 2006-12-28 05:47:31.901 362 18180.72 75.69 52700.29 88888.00 2006-12-28 05:47:32.401 362 18180.65 75.73 52700.32 88888.00 2006-12-28 05:47:32.901 362 18180.61 75.82 52700.41 88888.00 2006-12-28 05:47:33.401 362 18180.69 75.79 52700.47 88888.00 2006-12-28 05:47:33.901 362 18180.90 75.75 52700.42 88888.00 2006-12-28 05:47:34.401 362 18180.95 75.74 52700.40 88888.00 2006-12-28 05:47:34.901 362 18180.87 75.70 52700.33 88888.00 2006-12-28 05:47:35.401 362 18180.84 75.79 52700.31 88888.00 2006-12-28 05:47:35.901 362 18180.80 75.88 52700.43 88888.00 2006-12-28 05:47:36.401 362 18180.77 75.86 52700.57 88888.00 2006-12-28 05:47:36.901 362 18180.84 75.81 52700.63 88888.00 2006-12-28 05:47:37.401 362 18180.96 75.80 52700.54 88888.00 2006-12-28 05:47:37.901 362 18180.88 75.81 52700.39 88888.00 2006-12-28 05:47:38.401 362 18181.02 75.77 52700.41 88888.00 2006-12-28 05:47:38.901 362 18181.01 75.83 52700.41 88888.00 2006-12-28 05:47:39.401 362 18181.05 75.91 52700.37 88888.00 2006-12-28 05:47:39.901 362 18181.06 75.88 52700.27 88888.00 2006-12-28 05:47:40.401 362 18180.98 75.86 52700.28 88888.00 2006-12-28 05:47:40.901 362 18180.83 75.85 52700.22 88888.00 2006-12-28 05:47:41.401 362 18180.75 75.83 52700.21 88888.00 2006-12-28 05:47:41.901 362 18180.81 75.89 52700.23 88888.00 2006-12-28 05:47:42.401 362 18180.83 75.92 52700.32 88888.00 2006-12-28 05:47:42.901 362 18180.96 75.94 52700.33 88888.00 2006-12-28 05:47:43.401 362 18180.92 75.86 52700.31 88888.00 2006-12-28 05:47:43.901 362 18180.89 75.77 52700.35 88888.00 2006-12-28 05:47:44.401 362 18180.85 75.81 52700.42 88888.00 2006-12-28 05:47:44.901 362 18180.83 75.78 52700.41 88888.00 2006-12-28 05:47:45.401 362 18180.87 75.80 52700.40 88888.00 2006-12-28 05:47:45.901 362 18180.84 75.86 52700.44 88888.00 2006-12-28 05:47:46.401 362 18180.85 75.89 52700.53 88888.00 2006-12-28 05:47:46.901 362 18180.81 75.83 52700.40 88888.00 2006-12-28 05:47:47.401 362 18180.74 75.78 52700.45 88888.00 2006-12-28 05:47:47.901 362 18180.66 75.77 52700.47 88888.00 2006-12-28 05:47:48.401 362 18180.70 75.73 52700.46 88888.00 2006-12-28 05:47:48.901 362 18180.77 75.63 52700.61 88888.00 2006-12-28 05:47:49.401 362 18180.75 75.63 52700.69 88888.00 2006-12-28 05:47:49.901 362 18180.66 75.77 52700.66 88888.00 2006-12-28 05:47:50.401 362 18180.76 75.83 52700.60 88888.00 2006-12-28 05:47:50.901 362 18180.80 75.89 52700.66 88888.00 2006-12-28 05:47:51.401 362 18180.84 75.89 52700.58 88888.00 2006-12-28 05:47:51.901 362 18180.78 75.88 52700.57 88888.00 2006-12-28 05:47:52.401 362 18181.03 75.88 52700.57 88888.00 2006-12-28 05:47:52.901 362 18181.00 75.84 52700.62 88888.00 2006-12-28 05:47:53.401 362 18180.92 75.56 52700.58 88888.00 2006-12-28 05:47:53.901 362 18181.06 75.52 52700.60 88888.00 2006-12-28 05:47:54.401 362 18181.10 75.52 52700.56 88888.00 2006-12-28 05:47:54.901 362 18180.94 75.52 52700.55 88888.00 2006-12-28 05:47:55.401 362 18180.92 75.59 52700.54 88888.00 2006-12-28 05:47:55.901 362 18180.87 75.59 52700.51 88888.00 2006-12-28 05:47:56.401 362 18180.92 75.58 52700.51 88888.00 2006-12-28 05:47:56.901 362 18181.05 75.58 52700.51 88888.00 2006-12-28 05:47:57.401 362 18181.10 75.58 52700.42 88888.00 2006-12-28 05:47:57.901 362 18180.90 75.56 52700.40 88888.00 2006-12-28 05:47:58.401 362 18181.01 75.61 52700.35 88888.00 2006-12-28 05:47:58.901 362 18180.98 75.47 52700.30 88888.00 2006-12-28 05:47:59.401 362 18180.77 75.54 52700.24 88888.00 2006-12-28 05:47:59.901 362 18180.70 75.56 52700.28 88888.00 2006-12-28 05:48:00.401 362 18180.78 75.52 52700.41 88888.00 2006-12-28 05:48:00.901 362 18180.73 75.59 52700.31 88888.00 2006-12-28 05:48:01.401 362 18180.68 75.58 52700.38 88888.00 2006-12-28 05:48:01.901 362 18180.77 75.50 52700.39 88888.00 2006-12-28 05:48:02.401 362 18180.74 75.49 52700.40 88888.00 2006-12-28 05:48:02.901 362 18180.63 75.47 52700.44 88888.00 2006-12-28 05:48:03.401 362 18180.69 75.48 52700.39 88888.00 2006-12-28 05:48:03.901 362 18180.89 75.48 52700.47 88888.00 2006-12-28 05:48:04.401 362 18180.98 75.55 52700.33 88888.00 2006-12-28 05:48:04.901 362 18181.07 75.55 52700.39 88888.00 2006-12-28 05:48:05.401 362 18181.00 75.53 52700.41 88888.00 2006-12-28 05:48:05.901 362 18181.18 75.49 52700.39 88888.00 2006-12-28 05:48:06.401 362 18181.30 75.47 52700.41 88888.00 2006-12-28 05:48:06.901 362 18181.34 75.44 52700.42 88888.00 2006-12-28 05:48:07.401 362 18181.32 75.55 52700.49 88888.00 2006-12-28 05:48:07.901 362 18181.41 75.62 52700.63 88888.00 2006-12-28 05:48:08.401 362 18181.38 75.89 52700.51 88888.00 2006-12-28 05:48:08.901 362 18181.42 76.03 52700.47 88888.00 2006-12-28 05:48:09.401 362 18181.46 75.99 52700.53 88888.00 2006-12-28 05:48:09.901 362 18181.44 75.95 52700.56 88888.00 2006-12-28 05:48:10.401 362 18181.45 75.91 52700.53 88888.00 2006-12-28 05:48:10.901 362 18181.43 75.87 52700.54 88888.00 2006-12-28 05:48:11.401 362 18181.42 75.82 52700.51 88888.00 2006-12-28 05:48:11.901 362 18181.32 75.80 52700.44 88888.00 2006-12-28 05:48:12.401 362 18181.29 75.75 52700.50 88888.00 2006-12-28 05:48:12.901 362 18181.37 75.73 52700.50 88888.00 2006-12-28 05:48:13.401 362 18181.30 75.76 52700.49 88888.00 2006-12-28 05:48:13.901 362 18181.27 75.85 52700.44 88888.00 2006-12-28 05:48:14.401 362 18181.29 75.89 52700.43 88888.00 2006-12-28 05:48:14.901 362 18181.33 75.87 52700.51 88888.00 2006-12-28 05:48:15.401 362 18181.34 75.83 52700.47 88888.00 2006-12-28 05:48:15.901 362 18181.31 75.81 52700.52 88888.00 2006-12-28 05:48:16.401 362 18181.20 75.83 52700.53 88888.00 2006-12-28 05:48:16.901 362 18181.12 75.84 52700.52 88888.00 2006-12-28 05:48:17.401 362 18181.14 75.90 52700.55 88888.00 2006-12-28 05:48:17.901 362 18181.32 75.89 52700.51 88888.00 2006-12-28 05:48:18.401 362 18181.41 75.87 52700.56 88888.00 2006-12-28 05:48:18.901 362 18181.35 75.88 52700.62 88888.00 2006-12-28 05:48:19.401 362 18181.17 75.85 52700.63 88888.00 2006-12-28 05:48:19.901 362 18180.99 75.73 52700.60 88888.00 2006-12-28 05:48:20.401 362 18180.96 75.66 52700.57 88888.00 2006-12-28 05:48:20.901 362 18181.00 75.57 52700.49 88888.00 2006-12-28 05:48:21.401 362 18181.03 75.63 52700.42 88888.00 2006-12-28 05:48:21.901 362 18181.02 75.76 52700.41 88888.00 2006-12-28 05:48:22.401 362 18181.06 75.72 52700.54 88888.00 2006-12-28 05:48:22.901 362 18180.99 75.65 52700.67 88888.00 2006-12-28 05:48:23.401 362 18180.96 75.66 52700.55 88888.00 2006-12-28 05:48:23.901 362 18181.01 75.69 52700.67 88888.00 2006-12-28 05:48:24.401 362 18180.97 75.68 52700.69 88888.00 2006-12-28 05:48:24.901 362 18181.07 75.69 52700.55 88888.00 2006-12-28 05:48:25.401 362 18181.38 75.76 52700.67 88888.00 2006-12-28 05:48:25.901 362 18181.29 75.74 52700.68 88888.00 2006-12-28 05:48:26.401 362 18181.21 75.76 52700.54 88888.00 2006-12-28 05:48:26.901 362 18181.19 75.79 52700.61 88888.00 2006-12-28 05:48:27.401 362 18181.10 75.75 52700.72 88888.00 2006-12-28 05:48:27.901 362 18181.17 75.74 52700.67 88888.00 2006-12-28 05:48:28.401 362 18181.34 75.71 52700.66 88888.00 2006-12-28 05:48:28.901 362 18181.53 75.76 52700.65 88888.00 2006-12-28 05:48:29.401 362 18181.41 75.80 52700.66 88888.00 2006-12-28 05:48:29.901 362 18181.32 75.83 52700.60 88888.00 2006-12-28 05:48:30.401 362 18181.13 75.85 52700.52 88888.00 2006-12-28 05:48:30.901 362 18180.99 75.84 52700.54 88888.00 2006-12-28 05:48:31.401 362 18181.19 75.76 52700.66 88888.00 2006-12-28 05:48:31.901 362 18181.38 75.71 52700.70 88888.00 2006-12-28 05:48:32.401 362 18181.29 75.71 52700.50 88888.00 2006-12-28 05:48:32.901 362 18181.34 75.72 52700.44 88888.00 2006-12-28 05:48:33.401 362 18181.41 75.70 52700.53 88888.00 2006-12-28 05:48:33.901 362 18181.24 75.61 52700.54 88888.00 2006-12-28 05:48:34.401 362 18181.28 75.59 52700.47 88888.00 2006-12-28 05:48:34.901 362 18181.27 75.66 52700.46 88888.00 2006-12-28 05:48:35.401 362 18181.28 75.72 52700.41 88888.00 2006-12-28 05:48:35.901 362 18181.31 75.75 52700.38 88888.00 2006-12-28 05:48:36.401 362 18181.29 75.76 52700.38 88888.00 2006-12-28 05:48:36.901 362 18181.28 75.71 52700.51 88888.00 2006-12-28 05:48:37.401 362 18181.23 75.73 52700.56 88888.00 2006-12-28 05:48:37.901 362 18181.27 75.73 52700.60 88888.00 2006-12-28 05:48:38.401 362 18181.28 75.74 52700.47 88888.00 2006-12-28 05:48:38.901 362 18181.24 75.73 52700.44 88888.00 2006-12-28 05:48:39.401 362 18181.27 75.75 52700.43 88888.00 2006-12-28 05:48:39.901 362 18181.12 75.76 52700.38 88888.00 2006-12-28 05:48:40.401 362 18181.08 75.81 52700.35 88888.00 2006-12-28 05:48:40.901 362 18181.19 75.79 52700.32 88888.00 2006-12-28 05:48:41.401 362 18181.30 75.71 52700.37 88888.00 2006-12-28 05:48:41.901 362 18181.07 75.75 52700.49 88888.00 2006-12-28 05:48:42.401 362 18181.12 75.78 52700.57 88888.00 2006-12-28 05:48:42.901 362 18181.27 75.73 52700.60 88888.00 2006-12-28 05:48:43.401 362 18181.29 75.71 52700.66 88888.00 2006-12-28 05:48:43.901 362 18181.30 75.74 52700.69 88888.00 2006-12-28 05:48:44.401 362 18181.30 75.76 52700.57 88888.00 2006-12-28 05:48:44.901 362 18181.32 75.72 52700.43 88888.00 2006-12-28 05:48:45.401 362 18181.32 75.65 52700.37 88888.00 2006-12-28 05:48:45.901 362 18181.37 75.61 52700.42 88888.00 2006-12-28 05:48:46.401 362 18181.34 75.57 52700.40 88888.00 2006-12-28 05:48:46.901 362 18181.41 75.57 52700.41 88888.00 2006-12-28 05:48:47.401 362 18181.45 75.57 52700.42 88888.00 2006-12-28 05:48:47.901 362 18181.42 75.57 52700.38 88888.00 2006-12-28 05:48:48.401 362 18181.40 75.67 52700.52 88888.00 2006-12-28 05:48:48.901 362 18181.39 75.63 52700.56 88888.00 2006-12-28 05:48:49.401 362 18181.39 75.69 52700.64 88888.00 2006-12-28 05:48:49.901 362 18181.49 75.68 52700.72 88888.00 2006-12-28 05:48:50.401 362 18181.65 75.65 52700.77 88888.00 2006-12-28 05:48:50.901 362 18181.54 75.61 52700.67 88888.00 2006-12-28 05:48:51.401 362 18181.44 75.61 52700.66 88888.00 2006-12-28 05:48:51.901 362 18181.35 75.59 52700.67 88888.00 2006-12-28 05:48:52.401 362 18181.35 75.67 52700.52 88888.00 2006-12-28 05:48:52.901 362 18181.45 75.72 52700.50 88888.00 2006-12-28 05:48:53.401 362 18181.54 75.79 52700.45 88888.00 2006-12-28 05:48:53.901 362 18181.48 75.79 52700.55 88888.00 2006-12-28 05:48:54.401 362 18181.32 75.71 52700.62 88888.00 2006-12-28 05:48:54.901 362 18181.09 75.70 52700.57 88888.00 2006-12-28 05:48:55.401 362 18181.03 75.56 52700.75 88888.00 2006-12-28 05:48:55.901 362 18181.16 75.37 52700.87 88888.00 2006-12-28 05:48:56.401 362 18181.20 75.39 52700.97 88888.00 2006-12-28 05:48:56.901 362 18181.00 75.40 52700.79 88888.00 2006-12-28 05:48:57.401 362 18181.08 75.44 52700.61 88888.00 2006-12-28 05:48:57.901 362 18181.10 75.50 52700.77 88888.00 2006-12-28 05:48:58.401 362 18181.01 75.58 52700.80 88888.00 2006-12-28 05:48:58.901 362 18181.14 75.73 52700.85 88888.00 2006-12-28 05:48:59.401 362 18181.23 75.80 52700.80 88888.00 2006-12-28 05:48:59.901 362 18181.16 75.69 52700.77 88888.00 2006-12-28 05:49:00.401 362 18181.07 75.69 52700.74 88888.00 2006-12-28 05:49:00.901 362 18180.98 75.73 52700.77 88888.00 2006-12-28 05:49:01.401 362 18181.14 75.68 52700.89 88888.00 2006-12-28 05:49:01.901 362 18181.08 75.69 52701.02 88888.00 2006-12-28 05:49:02.401 362 18181.13 75.69 52700.84 88888.00 2006-12-28 05:49:02.901 362 18181.13 75.74 52700.72 88888.00 2006-12-28 05:49:03.401 362 18181.29 75.69 52700.80 88888.00 2006-12-28 05:49:03.901 362 18181.25 75.65 52700.92 88888.00 2006-12-28 05:49:04.401 362 18181.19 75.65 52700.88 88888.00 2006-12-28 05:49:04.901 362 18181.12 75.61 52700.82 88888.00 2006-12-28 05:49:05.401 362 18181.13 75.63 52700.88 88888.00 2006-12-28 05:49:05.901 362 18181.06 75.67 52700.74 88888.00 2006-12-28 05:49:06.401 362 18180.91 75.69 52700.66 88888.00 2006-12-28 05:49:06.901 362 18181.05 75.66 52700.72 88888.00 2006-12-28 05:49:07.401 362 18181.01 75.66 52700.68 88888.00 2006-12-28 05:49:07.901 362 18181.02 75.66 52700.64 88888.00 2006-12-28 05:49:08.401 362 18181.12 75.67 52700.65 88888.00 2006-12-28 05:49:08.901 362 18181.06 75.71 52700.66 88888.00 2006-12-28 05:49:09.401 362 18180.96 75.79 52700.66 88888.00 2006-12-28 05:49:09.901 362 18180.97 75.75 52700.75 88888.00 2006-12-28 05:49:10.401 362 18180.99 75.71 52700.79 88888.00 2006-12-28 05:49:10.901 362 18181.01 75.75 52700.81 88888.00 2006-12-28 05:49:11.401 362 18181.01 75.77 52700.76 88888.00 2006-12-28 05:49:11.901 362 18181.02 75.73 52700.74 88888.00 2006-12-28 05:49:12.401 362 18181.18 75.72 52700.70 88888.00 2006-12-28 05:49:12.901 362 18181.17 75.71 52700.74 88888.00 2006-12-28 05:49:13.401 362 18181.19 75.70 52700.60 88888.00 2006-12-28 05:49:13.901 362 18181.12 75.69 52700.66 88888.00 2006-12-28 05:49:14.401 362 18181.10 75.71 52700.60 88888.00 2006-12-28 05:49:14.901 362 18181.16 75.73 52700.72 88888.00 2006-12-28 05:49:15.401 362 18181.25 75.69 52700.72 88888.00 2006-12-28 05:49:15.901 362 18181.35 75.66 52700.68 88888.00 2006-12-28 05:49:16.401 362 18181.38 75.74 52700.72 88888.00 2006-12-28 05:49:16.901 362 18181.23 75.75 52700.88 88888.00 2006-12-28 05:49:17.401 362 18181.19 75.75 52700.98 88888.00 2006-12-28 05:49:17.901 362 18181.20 75.71 52700.89 88888.00 2006-12-28 05:49:18.401 362 18181.10 75.67 52700.79 88888.00 2006-12-28 05:49:18.901 362 18181.10 75.63 52700.86 88888.00 2006-12-28 05:49:19.401 362 18181.08 75.68 52700.81 88888.00 2006-12-28 05:49:19.901 362 18181.02 75.70 52700.70 88888.00 2006-12-28 05:49:20.401 362 18181.09 75.75 52700.75 88888.00 2006-12-28 05:49:20.901 362 18181.20 75.73 52700.81 88888.00 2006-12-28 05:49:21.401 362 18181.20 75.72 52700.80 88888.00 2006-12-28 05:49:21.901 362 18181.17 75.75 52700.81 88888.00 2006-12-28 05:49:22.401 362 18181.19 75.81 52700.77 88888.00 2006-12-28 05:49:22.901 362 18181.10 75.91 52700.67 88888.00 2006-12-28 05:49:23.401 362 18180.94 75.90 52700.58 88888.00 2006-12-28 05:49:23.901 362 18181.03 75.89 52700.57 88888.00 2006-12-28 05:49:24.401 362 18181.03 75.94 52700.72 88888.00 2006-12-28 05:49:24.901 362 18180.95 75.87 52700.74 88888.00 2006-12-28 05:49:25.401 362 18180.92 75.84 52700.68 88888.00 2006-12-28 05:49:25.901 362 18181.03 75.79 52700.68 88888.00 2006-12-28 05:49:26.401 362 18181.31 75.73 52700.60 88888.00 2006-12-28 05:49:26.901 362 18181.38 75.80 52700.46 88888.00 2006-12-28 05:49:27.401 362 18181.49 75.83 52700.42 88888.00 2006-12-28 05:49:27.901 362 18181.45 75.90 52700.61 88888.00 2006-12-28 05:49:28.401 362 18181.32 75.94 52700.62 88888.00 2006-12-28 05:49:28.901 362 18181.32 75.89 52700.60 88888.00 2006-12-28 05:49:29.401 362 18181.34 75.83 52700.56 88888.00 2006-12-28 05:49:29.901 362 18181.45 75.82 52700.55 88888.00 2006-12-28 05:49:30.401 362 18181.43 75.83 52700.49 88888.00 2006-12-28 05:49:30.901 362 18181.31 75.79 52700.52 88888.00 2006-12-28 05:49:31.401 362 18181.35 75.74 52700.45 88888.00 2006-12-28 05:49:31.901 362 18181.27 75.73 52700.56 88888.00 2006-12-28 05:49:32.401 362 18181.17 75.79 52700.66 88888.00 2006-12-28 05:49:32.901 362 18181.14 75.80 52700.63 88888.00 2006-12-28 05:49:33.401 362 18181.17 75.79 52700.61 88888.00 2006-12-28 05:49:33.901 362 18181.23 75.79 52700.61 88888.00 2006-12-28 05:49:34.401 362 18180.99 75.76 52700.65 88888.00 2006-12-28 05:49:34.901 362 18180.91 75.77 52700.63 88888.00 2006-12-28 05:49:35.401 362 18180.92 75.79 52700.69 88888.00 2006-12-28 05:49:35.901 362 18180.96 75.77 52700.66 88888.00 2006-12-28 05:49:36.401 362 18181.03 75.67 52700.61 88888.00 2006-12-28 05:49:36.901 362 18180.99 75.64 52700.67 88888.00 2006-12-28 05:49:37.401 362 18180.92 75.53 52700.72 88888.00 2006-12-28 05:49:37.901 362 18180.95 75.56 52700.73 88888.00 2006-12-28 05:49:38.401 362 18180.92 75.65 52700.75 88888.00 2006-12-28 05:49:38.901 362 18181.10 75.65 52700.70 88888.00 2006-12-28 05:49:39.401 362 18181.16 75.70 52700.73 88888.00 2006-12-28 05:49:39.901 362 18181.09 75.71 52700.66 88888.00 2006-12-28 05:49:40.401 362 18181.03 75.77 52700.69 88888.00 2006-12-28 05:49:40.901 362 18181.01 75.77 52700.65 88888.00 2006-12-28 05:49:41.401 362 18181.20 75.72 52700.67 88888.00 2006-12-28 05:49:41.901 362 18181.07 75.77 52700.65 88888.00 2006-12-28 05:49:42.401 362 18181.05 75.77 52700.62 88888.00 2006-12-28 05:49:42.901 362 18181.07 75.70 52700.53 88888.00 2006-12-28 05:49:43.401 362 18181.07 75.69 52700.54 88888.00 2006-12-28 05:49:43.901 362 18180.98 75.75 52700.55 88888.00 2006-12-28 05:49:44.401 362 18180.97 75.73 52700.72 88888.00 2006-12-28 05:49:44.901 362 18181.07 75.74 52700.74 88888.00 2006-12-28 05:49:45.401 362 18181.06 75.67 52700.76 88888.00 2006-12-28 05:49:45.901 362 18181.23 75.71 52700.87 88888.00 2006-12-28 05:49:46.401 362 18181.24 75.75 52700.81 88888.00 2006-12-28 05:49:46.901 362 18181.11 75.81 52700.86 88888.00 2006-12-28 05:49:47.401 362 18181.13 75.81 52700.81 88888.00 2006-12-28 05:49:47.901 362 18181.22 75.82 52700.89 88888.00 2006-12-28 05:49:48.401 362 18181.21 75.79 52700.88 88888.00 2006-12-28 05:49:48.901 362 18181.27 75.69 52700.81 88888.00 2006-12-28 05:49:49.401 362 18181.29 75.71 52700.53 88888.00 2006-12-28 05:49:49.901 362 18181.30 75.75 52700.61 88888.00 2006-12-28 05:49:50.401 362 18181.06 75.74 52700.72 88888.00 2006-12-28 05:49:50.901 362 18180.89 75.71 52700.82 88888.00 2006-12-28 05:49:51.401 362 18180.86 75.69 52700.88 88888.00 2006-12-28 05:49:51.901 362 18180.90 75.76 52700.89 88888.00 2006-12-28 05:49:52.401 362 18180.87 75.86 52700.81 88888.00 2006-12-28 05:49:52.901 362 18180.91 75.85 52700.67 88888.00 2006-12-28 05:49:53.401 362 18180.98 75.76 52700.77 88888.00 2006-12-28 05:49:53.901 362 18180.99 75.78 52700.84 88888.00 2006-12-28 05:49:54.401 362 18180.89 75.83 52700.89 88888.00 2006-12-28 05:49:54.901 362 18180.86 75.80 52700.84 88888.00 2006-12-28 05:49:55.401 362 18180.94 75.74 52700.87 88888.00 2006-12-28 05:49:55.901 362 18180.98 75.76 52700.82 88888.00 2006-12-28 05:49:56.401 362 18181.12 75.78 52700.86 88888.00 2006-12-28 05:49:56.901 362 18181.08 75.75 52700.89 88888.00 2006-12-28 05:49:57.401 362 18181.09 75.72 52700.77 88888.00 2006-12-28 05:49:57.901 362 18181.07 75.62 52700.75 88888.00 2006-12-28 05:49:58.401 362 18180.96 75.53 52700.82 88888.00 2006-12-28 05:49:58.901 362 18181.02 75.40 52700.90 88888.00 2006-12-28 05:49:59.401 362 18181.08 75.34 52700.93 88888.00 2006-12-28 05:49:59.901 362 18181.18 75.33 52700.91 88888.00 2006-12-28 05:50:00.401 362 18181.20 75.45 52700.82 88888.00 2006-12-28 05:50:00.901 362 18180.97 75.56 52700.72 88888.00 2006-12-28 05:50:01.401 362 18180.98 75.57 52700.77 88888.00 2006-12-28 05:50:01.901 362 18181.02 75.65 52700.75 88888.00 2006-12-28 05:50:02.401 362 18180.97 75.67 52700.69 88888.00 2006-12-28 05:50:02.901 362 18180.85 75.65 52700.76 88888.00 2006-12-28 05:50:03.401 362 18180.80 75.63 52700.81 88888.00 2006-12-28 05:50:03.901 362 18180.83 75.65 52700.75 88888.00 2006-12-28 05:50:04.401 362 18180.83 75.57 52700.69 88888.00 2006-12-28 05:50:04.901 362 18180.87 75.61 52700.70 88888.00 2006-12-28 05:50:05.401 362 18180.92 75.63 52700.79 88888.00 2006-12-28 05:50:05.901 362 18181.08 75.66 52700.88 88888.00 2006-12-28 05:50:06.401 362 18181.07 75.66 52700.78 88888.00 2006-12-28 05:50:06.901 362 18180.96 75.64 52700.77 88888.00 2006-12-28 05:50:07.401 362 18180.89 75.66 52700.78 88888.00 2006-12-28 05:50:07.901 362 18180.96 75.58 52700.79 88888.00 2006-12-28 05:50:08.401 362 18180.95 75.52 52700.84 88888.00 2006-12-28 05:50:08.901 362 18180.81 75.56 52700.85 88888.00 2006-12-28 05:50:09.401 362 18180.79 75.57 52700.82 88888.00 2006-12-28 05:50:09.901 362 18180.92 75.40 52700.95 88888.00 2006-12-28 05:50:10.401 362 18180.95 75.36 52701.00 88888.00 2006-12-28 05:50:10.901 362 18180.88 75.32 52700.89 88888.00 2006-12-28 05:50:11.401 362 18180.86 75.38 52700.78 88888.00 2006-12-28 05:50:11.901 362 18180.81 75.40 52700.76 88888.00 2006-12-28 05:50:12.401 362 18180.88 75.43 52700.72 88888.00 2006-12-28 05:50:12.901 362 18181.07 75.43 52700.72 88888.00 2006-12-28 05:50:13.401 362 18181.08 75.44 52700.78 88888.00 2006-12-28 05:50:13.901 362 18181.03 75.47 52700.80 88888.00 2006-12-28 05:50:14.401 362 18181.00 75.57 52700.78 88888.00 2006-12-28 05:50:14.901 362 18180.96 75.65 52700.68 88888.00 2006-12-28 05:50:15.401 362 18181.20 75.61 52700.72 88888.00 2006-12-28 05:50:15.901 362 18181.30 75.58 52700.76 88888.00 2006-12-28 05:50:16.401 362 18181.37 75.65 52700.80 88888.00 2006-12-28 05:50:16.901 362 18181.40 75.68 52700.86 88888.00 2006-12-28 05:50:17.401 362 18181.37 75.73 52700.89 88888.00 2006-12-28 05:50:17.901 362 18181.25 75.73 52700.86 88888.00 2006-12-28 05:50:18.401 362 18181.09 75.74 52700.92 88888.00 2006-12-28 05:50:18.901 362 18181.12 75.69 52701.08 88888.00 2006-12-28 05:50:19.401 362 18181.20 75.68 52700.99 88888.00 2006-12-28 05:50:19.901 362 18181.16 75.68 52700.91 88888.00 2006-12-28 05:50:20.401 362 18181.20 75.72 52700.87 88888.00 2006-12-28 05:50:20.901 362 18181.16 75.70 52700.86 88888.00 2006-12-28 05:50:21.401 362 18181.07 75.71 52700.77 88888.00 2006-12-28 05:50:21.901 362 18181.12 75.63 52700.75 88888.00 2006-12-28 05:50:22.401 362 18181.13 75.62 52700.87 88888.00 2006-12-28 05:50:22.901 362 18181.14 75.64 52700.81 88888.00 2006-12-28 05:50:23.401 362 18181.22 75.70 52700.86 88888.00 2006-12-28 05:50:23.901 362 18180.89 75.68 52701.02 88888.00 2006-12-28 05:50:24.401 362 18180.90 75.63 52700.96 88888.00 2006-12-28 05:50:24.901 362 18180.88 75.64 52700.84 88888.00 2006-12-28 05:50:25.401 362 18181.00 75.64 52700.85 88888.00 2006-12-28 05:50:25.901 362 18181.00 75.57 52700.86 88888.00 2006-12-28 05:50:26.401 362 18181.07 75.56 52700.66 88888.00 2006-12-28 05:50:26.901 362 18180.92 75.51 52700.66 88888.00 2006-12-28 05:50:27.401 362 18181.08 75.53 52700.68 88888.00 2006-12-28 05:50:27.901 362 18181.11 75.50 52700.75 88888.00 2006-12-28 05:50:28.401 362 18181.07 75.49 52700.85 88888.00 2006-12-28 05:50:28.901 362 18180.99 75.51 52700.86 88888.00 2006-12-28 05:50:29.401 362 18180.92 75.55 52700.80 88888.00 2006-12-28 05:50:29.901 362 18180.96 75.67 52700.74 88888.00 2006-12-28 05:50:30.401 362 18181.06 75.73 52700.76 88888.00 2006-12-28 05:50:30.901 362 18180.96 75.70 52700.86 88888.00 2006-12-28 05:50:31.401 362 18180.98 75.66 52700.92 88888.00 2006-12-28 05:50:31.901 362 18180.91 75.59 52700.85 88888.00 2006-12-28 05:50:32.401 362 18180.91 75.63 52700.67 88888.00 2006-12-28 05:50:32.901 362 18181.03 75.61 52700.66 88888.00 2006-12-28 05:50:33.401 362 18181.19 75.56 52700.64 88888.00 2006-12-28 05:50:33.901 362 18181.19 75.35 52700.64 88888.00 2006-12-28 05:50:34.401 362 18181.18 75.32 52700.72 88888.00 2006-12-28 05:50:34.901 362 18181.16 75.41 52700.81 88888.00 2006-12-28 05:50:35.401 362 18181.12 75.39 52700.77 88888.00 2006-12-28 05:50:35.901 362 18181.17 75.35 52700.69 88888.00 2006-12-28 05:50:36.401 362 18181.24 75.33 52700.70 88888.00 2006-12-28 05:50:36.901 362 18181.24 75.33 52700.68 88888.00 2006-12-28 05:50:37.401 362 18181.21 75.29 52700.69 88888.00 2006-12-28 05:50:37.901 362 18181.19 75.41 52700.80 88888.00 2006-12-28 05:50:38.401 362 18181.25 75.45 52700.80 88888.00 2006-12-28 05:50:38.901 362 18181.14 75.39 52700.79 88888.00 2006-12-28 05:50:39.401 362 18181.02 75.41 52700.89 88888.00 2006-12-28 05:50:39.901 362 18180.97 75.48 52700.86 88888.00 2006-12-28 05:50:40.401 362 18180.97 75.49 52700.86 88888.00 2006-12-28 05:50:40.901 362 18180.99 75.58 52700.84 88888.00 2006-12-28 05:50:41.401 362 18180.86 75.68 52700.80 88888.00 2006-12-28 05:50:41.901 362 18180.95 75.69 52700.77 88888.00 2006-12-28 05:50:42.401 362 18181.01 75.63 52700.81 88888.00 2006-12-28 05:50:42.901 362 18181.02 75.62 52700.86 88888.00 2006-12-28 05:50:43.401 362 18181.16 75.61 52700.90 88888.00 2006-12-28 05:50:43.901 362 18181.48 75.66 52701.01 88888.00 2006-12-28 05:50:44.401 362 18181.33 75.62 52700.97 88888.00 2006-12-28 05:50:44.901 362 18181.34 75.62 52700.87 88888.00 2006-12-28 05:50:45.401 362 18181.39 75.63 52700.79 88888.00 2006-12-28 05:50:45.901 362 18181.40 75.61 52700.84 88888.00 2006-12-28 05:50:46.401 362 18181.30 75.56 52700.90 88888.00 2006-12-28 05:50:46.901 362 18181.35 75.58 52700.95 88888.00 2006-12-28 05:50:47.401 362 18181.35 75.65 52700.86 88888.00 2006-12-28 05:50:47.901 362 18181.37 75.56 52700.88 88888.00 2006-12-28 05:50:48.401 362 18181.42 75.62 52700.79 88888.00 2006-12-28 05:50:48.901 362 18181.30 75.59 52700.77 88888.00 2006-12-28 05:50:49.401 362 18181.33 75.54 52700.75 88888.00 2006-12-28 05:50:49.901 362 18181.35 75.41 52700.76 88888.00 2006-12-28 05:50:50.401 362 18181.34 75.38 52700.66 88888.00 2006-12-28 05:50:50.901 362 18181.33 75.45 52700.70 88888.00 2006-12-28 05:50:51.401 362 18181.30 75.48 52700.76 88888.00 2006-12-28 05:50:51.901 362 18181.28 75.48 52700.84 88888.00 2006-12-28 05:50:52.401 362 18181.35 75.57 52700.86 88888.00 2006-12-28 05:50:52.901 362 18181.46 75.53 52700.80 88888.00 2006-12-28 05:50:53.401 362 18181.40 75.48 52700.87 88888.00 2006-12-28 05:50:53.901 362 18181.45 75.51 52700.88 88888.00 2006-12-28 05:50:54.401 362 18181.41 75.46 52700.88 88888.00 2006-12-28 05:50:54.901 362 18181.38 75.46 52700.92 88888.00 2006-12-28 05:50:55.401 362 18181.34 75.40 52700.92 88888.00 2006-12-28 05:50:55.901 362 18181.34 75.45 52700.81 88888.00 2006-12-28 05:50:56.401 362 18181.32 75.53 52700.82 88888.00 2006-12-28 05:50:56.901 362 18181.39 75.56 52700.74 88888.00 2006-12-28 05:50:57.401 362 18181.31 75.53 52700.76 88888.00 2006-12-28 05:50:57.901 362 18181.40 75.54 52700.70 88888.00 2006-12-28 05:50:58.401 362 18181.39 75.51 52700.69 88888.00 2006-12-28 05:50:58.901 362 18181.32 75.55 52700.81 88888.00 2006-12-28 05:50:59.401 362 18181.41 75.58 52700.97 88888.00 2006-12-28 05:50:59.901 362 18181.42 75.52 52701.08 88888.00 2006-12-28 05:51:00.401 362 18181.40 75.43 52701.09 88888.00 2006-12-28 05:51:00.901 362 18181.48 75.28 52700.98 88888.00 2006-12-28 05:51:01.401 362 18181.54 75.22 52700.91 88888.00 2006-12-28 05:51:01.901 362 18181.42 75.17 52700.68 88888.00 2006-12-28 05:51:02.401 362 18181.33 75.22 52700.76 88888.00 2006-12-28 05:51:02.901 362 18181.39 75.36 52700.96 88888.00 2006-12-28 05:51:03.401 362 18181.45 75.48 52701.00 88888.00 2006-12-28 05:51:03.901 362 18181.41 75.43 52700.91 88888.00 2006-12-28 05:51:04.401 362 18181.18 75.37 52700.88 88888.00 2006-12-28 05:51:04.901 362 18181.01 75.44 52700.76 88888.00 2006-12-28 05:51:05.401 362 18181.11 75.40 52700.84 88888.00 2006-12-28 05:51:05.901 362 18181.16 75.41 52700.84 88888.00 2006-12-28 05:51:06.401 362 18181.45 75.46 52700.79 88888.00 2006-12-28 05:51:06.901 362 18181.42 75.44 52700.80 88888.00 2006-12-28 05:51:07.401 362 18181.37 75.35 52700.78 88888.00 2006-12-28 05:51:07.901 362 18181.34 75.28 52700.85 88888.00 2006-12-28 05:51:08.401 362 18181.30 75.34 52700.90 88888.00 2006-12-28 05:51:08.901 362 18181.20 75.43 52700.91 88888.00 2006-12-28 05:51:09.401 362 18181.03 75.50 52700.95 88888.00 2006-12-28 05:51:09.901 362 18181.11 75.47 52700.92 88888.00 2006-12-28 05:51:10.401 362 18181.06 75.50 52700.77 88888.00 2006-12-28 05:51:10.901 362 18181.05 75.47 52700.96 88888.00 2006-12-28 05:51:11.401 362 18181.27 75.42 52701.01 88888.00 2006-12-28 05:51:11.901 362 18181.28 75.40 52700.95 88888.00 2006-12-28 05:51:12.401 362 18181.33 75.43 52700.82 88888.00 2006-12-28 05:51:12.901 362 18181.22 75.41 52700.78 88888.00 2006-12-28 05:51:13.401 362 18181.25 75.38 52700.79 88888.00 2006-12-28 05:51:13.901 362 18181.30 75.32 52700.90 88888.00 2006-12-28 05:51:14.401 362 18181.17 75.42 52700.98 88888.00 2006-12-28 05:51:14.901 362 18181.20 75.49 52700.82 88888.00 2006-12-28 05:51:15.401 362 18181.18 75.47 52700.88 88888.00 2006-12-28 05:51:15.901 362 18181.19 75.36 52700.92 88888.00 2006-12-28 05:51:16.401 362 18181.19 75.23 52701.00 88888.00 2006-12-28 05:51:16.901 362 18181.32 75.30 52701.02 88888.00 2006-12-28 05:51:17.401 362 18181.31 75.20 52700.92 88888.00 2006-12-28 05:51:17.901 362 18181.32 75.07 52700.85 88888.00 2006-12-28 05:51:18.401 362 18181.35 75.11 52700.80 88888.00 2006-12-28 05:51:18.901 362 18181.28 75.19 52700.80 88888.00 2006-12-28 05:51:19.401 362 18181.11 75.15 52700.89 88888.00 2006-12-28 05:51:19.901 362 18181.08 75.12 52700.84 88888.00 2006-12-28 05:51:20.401 362 18181.14 75.08 52700.90 88888.00 2006-12-28 05:51:20.901 362 18181.19 75.02 52700.95 88888.00 2006-12-28 05:51:21.401 362 18181.19 75.08 52700.93 88888.00 2006-12-28 05:51:21.901 362 18181.18 75.13 52700.99 88888.00 2006-12-28 05:51:22.401 362 18181.18 75.11 52700.88 88888.00 2006-12-28 05:51:22.901 362 18181.42 75.14 52700.73 88888.00 2006-12-28 05:51:23.401 362 18181.56 75.17 52700.80 88888.00 2006-12-28 05:51:23.901 362 18181.53 75.20 52701.03 88888.00 2006-12-28 05:51:24.401 362 18181.53 75.18 52701.03 88888.00 2006-12-28 05:51:24.901 362 18181.28 75.23 52700.97 88888.00 2006-12-28 05:51:25.401 362 18181.11 75.23 52700.80 88888.00 2006-12-28 05:51:25.901 362 18181.11 75.25 52700.78 88888.00 2006-12-28 05:51:26.401 362 18181.27 75.31 52700.67 88888.00 2006-12-28 05:51:26.901 362 18181.48 75.50 52700.66 88888.00 2006-12-28 05:51:27.401 362 18181.48 75.53 52700.65 88888.00 2006-12-28 05:51:27.901 362 18181.23 75.48 52700.67 88888.00 2006-12-28 05:51:28.401 362 18181.31 75.37 52700.67 88888.00 2006-12-28 05:51:28.901 362 18181.43 75.36 52700.75 88888.00 2006-12-28 05:51:29.401 362 18181.34 75.45 52700.72 88888.00 2006-12-28 05:51:29.901 362 18181.50 75.47 52700.73 88888.00 2006-12-28 05:51:30.401 362 18181.45 75.50 52700.74 88888.00 2006-12-28 05:51:30.901 362 18181.39 75.45 52700.75 88888.00 2006-12-28 05:51:31.401 362 18181.35 75.43 52700.70 88888.00 2006-12-28 05:51:31.901 362 18181.37 75.40 52700.66 88888.00 2006-12-28 05:51:32.401 362 18181.41 75.38 52700.62 88888.00 2006-12-28 05:51:32.901 362 18181.48 75.26 52700.61 88888.00 2006-12-28 05:51:33.401 362 18181.35 75.18 52700.63 88888.00 2006-12-28 05:51:33.901 362 18181.27 75.18 52700.69 88888.00 2006-12-28 05:51:34.401 362 18181.12 75.20 52700.63 88888.00 2006-12-28 05:51:34.901 362 18181.11 75.22 52700.64 88888.00 2006-12-28 05:51:35.401 362 18181.19 75.38 52700.72 88888.00 2006-12-28 05:51:35.901 362 18181.20 75.47 52700.76 88888.00 2006-12-28 05:51:36.401 362 18181.18 75.48 52700.75 88888.00 2006-12-28 05:51:36.901 362 18181.23 75.54 52700.77 88888.00 2006-12-28 05:51:37.401 362 18181.28 75.42 52700.66 88888.00 2006-12-28 05:51:37.901 362 18181.40 75.38 52700.70 88888.00 2006-12-28 05:51:38.401 362 18181.30 75.48 52700.74 88888.00 2006-12-28 05:51:38.901 362 18181.21 75.47 52700.75 88888.00 2006-12-28 05:51:39.401 362 18181.23 75.48 52700.76 88888.00 2006-12-28 05:51:39.901 362 18181.18 75.49 52700.65 88888.00 2006-12-28 05:51:40.401 362 18181.13 75.54 52700.65 88888.00 2006-12-28 05:51:40.901 362 18181.09 75.47 52700.61 88888.00 2006-12-28 05:51:41.401 362 18181.07 75.49 52700.78 88888.00 2006-12-28 05:51:41.901 362 18181.05 75.43 52700.80 88888.00 2006-12-28 05:51:42.401 362 18181.08 75.46 52700.78 88888.00 2006-12-28 05:51:42.901 362 18181.07 75.48 52700.77 88888.00 2006-12-28 05:51:43.401 362 18181.16 75.48 52700.81 88888.00 2006-12-28 05:51:43.901 362 18181.14 75.42 52700.84 88888.00 2006-12-28 05:51:44.401 362 18181.16 75.28 52700.89 88888.00 2006-12-28 05:51:44.901 362 18181.29 75.25 52700.98 88888.00 2006-12-28 05:51:45.401 362 18181.33 75.32 52700.93 88888.00 2006-12-28 05:51:45.901 362 18181.37 75.32 52700.81 88888.00 2006-12-28 05:51:46.401 362 18181.38 75.23 52700.95 88888.00 2006-12-28 05:51:46.901 362 18181.49 75.31 52700.98 88888.00 2006-12-28 05:51:47.401 362 18181.45 75.32 52700.89 88888.00 2006-12-28 05:51:47.901 362 18181.54 75.18 52700.79 88888.00 2006-12-28 05:51:48.401 362 18181.63 75.12 52700.81 88888.00 2006-12-28 05:51:48.901 362 18181.53 75.09 52700.78 88888.00 2006-12-28 05:51:49.401 362 18181.45 75.08 52700.76 88888.00 2006-12-28 05:51:49.901 362 18181.54 75.16 52700.78 88888.00 2006-12-28 05:51:50.401 362 18181.45 75.32 52700.82 88888.00 2006-12-28 05:51:50.901 362 18181.48 75.31 52700.82 88888.00 2006-12-28 05:51:51.401 362 18181.65 75.33 52700.86 88888.00 2006-12-28 05:51:51.901 362 18181.66 75.29 52700.73 88888.00 2006-12-28 05:51:52.401 362 18181.59 75.13 52700.57 88888.00 2006-12-28 05:51:52.901 362 18181.52 75.12 52700.55 88888.00 2006-12-28 05:51:53.401 362 18181.31 75.33 52700.60 88888.00 2006-12-28 05:51:53.901 362 18181.18 75.45 52700.57 88888.00 2006-12-28 05:51:54.401 362 18181.09 75.48 52700.60 88888.00 2006-12-28 05:51:54.901 362 18181.24 75.48 52700.63 88888.00 2006-12-28 05:51:55.401 362 18181.37 75.48 52700.65 88888.00 2006-12-28 05:51:55.901 362 18181.37 75.48 52700.64 88888.00 2006-12-28 05:51:56.401 362 18181.12 75.39 52700.64 88888.00 2006-12-28 05:51:56.901 362 18181.14 75.46 52700.70 88888.00 2006-12-28 05:51:57.401 362 18181.16 75.44 52700.79 88888.00 2006-12-28 05:51:57.901 362 18181.22 75.37 52700.91 88888.00 2006-12-28 05:51:58.401 362 18181.25 75.30 52700.81 88888.00 2006-12-28 05:51:58.901 362 18181.28 75.29 52700.77 88888.00 2006-12-28 05:51:59.401 362 18181.31 75.38 52700.76 88888.00 2006-12-28 05:51:59.901 362 18181.37 75.42 52700.69 88888.00 2006-12-28 05:52:00.401 362 18181.33 75.21 52700.67 88888.00 2006-12-28 05:52:00.901 362 18181.29 75.20 52700.58 88888.00 2006-12-28 05:52:01.401 362 18181.14 75.17 52700.55 88888.00 2006-12-28 05:52:01.901 362 18181.17 75.18 52700.62 88888.00 2006-12-28 05:52:02.401 362 18181.13 75.18 52700.60 88888.00 2006-12-28 05:52:02.901 362 18181.28 75.19 52700.58 88888.00 2006-12-28 05:52:03.401 362 18181.45 75.29 52700.55 88888.00 2006-12-28 05:52:03.901 362 18181.35 75.33 52700.64 88888.00 2006-12-28 05:52:04.401 362 18181.51 75.25 52700.68 88888.00 2006-12-28 05:52:04.901 362 18181.57 75.32 52700.73 88888.00 2006-12-28 05:52:05.401 362 18181.59 75.50 52700.70 88888.00 2006-12-28 05:52:05.901 362 18181.54 75.59 52700.76 88888.00 2006-12-28 05:52:06.401 362 18181.45 75.56 52700.78 88888.00 2006-12-28 05:52:06.901 362 18181.52 75.58 52700.80 88888.00 2006-12-28 05:52:07.401 362 18181.46 75.55 52700.78 88888.00 2006-12-28 05:52:07.901 362 18181.30 75.54 52700.79 88888.00 2006-12-28 05:52:08.401 362 18181.22 75.64 52700.78 88888.00 2006-12-28 05:52:08.901 362 18181.19 75.57 52700.73 88888.00 2006-12-28 05:52:09.401 362 18181.39 75.53 52700.68 88888.00 2006-12-28 05:52:09.901 362 18181.51 75.50 52700.72 88888.00 2006-12-28 05:52:10.401 362 18181.34 75.48 52700.62 88888.00 2006-12-28 05:52:10.901 362 18181.25 75.50 52700.57 88888.00 2006-12-28 05:52:11.401 362 18181.30 75.45 52700.68 88888.00 2006-12-28 05:52:11.901 362 18181.18 75.40 52700.82 88888.00 2006-12-28 05:52:12.401 362 18181.19 75.38 52700.84 88888.00 2006-12-28 05:52:12.901 362 18181.20 75.41 52700.73 88888.00 2006-12-28 05:52:13.401 362 18181.17 75.43 52700.70 88888.00 2006-12-28 05:52:13.901 362 18181.16 75.48 52700.74 88888.00 2006-12-28 05:52:14.401 362 18181.16 75.52 52700.73 88888.00 2006-12-28 05:52:14.901 362 18180.97 75.48 52700.79 88888.00 2006-12-28 05:52:15.401 362 18180.89 75.53 52700.74 88888.00 2006-12-28 05:52:15.901 362 18181.01 75.53 52700.73 88888.00 2006-12-28 05:52:16.401 362 18181.01 75.47 52700.85 88888.00 2006-12-28 05:52:16.901 362 18181.10 75.55 52700.79 88888.00 2006-12-28 05:52:17.401 362 18181.19 75.65 52700.74 88888.00 2006-12-28 05:52:17.901 362 18180.95 75.66 52700.73 88888.00 2006-12-28 05:52:18.401 362 18180.88 75.68 52700.80 88888.00 2006-12-28 05:52:18.901 362 18180.96 75.70 52700.77 88888.00 2006-12-28 05:52:19.401 362 18181.05 75.64 52700.77 88888.00 2006-12-28 05:52:19.901 362 18181.03 75.62 52700.90 88888.00 2006-12-28 05:52:20.401 362 18180.99 75.68 52700.92 88888.00 2006-12-28 05:52:20.901 362 18180.86 75.69 52700.85 88888.00 2006-12-28 05:52:21.401 362 18181.11 75.63 52700.80 88888.00 2006-12-28 05:52:21.901 362 18181.43 75.66 52700.79 88888.00 2006-12-28 05:52:22.401 362 18181.45 75.67 52700.79 88888.00 2006-12-28 05:52:22.901 362 18181.40 75.64 52700.84 88888.00 2006-12-28 05:52:23.401 362 18181.42 75.59 52700.80 88888.00 2006-12-28 05:52:23.901 362 18181.37 75.57 52700.76 88888.00 2006-12-28 05:52:24.401 362 18181.39 75.64 52700.79 88888.00 2006-12-28 05:52:24.901 362 18181.43 75.63 52700.76 88888.00 2006-12-28 05:52:25.401 362 18181.37 75.62 52700.58 88888.00 2006-12-28 05:52:25.901 362 18181.42 75.56 52700.61 88888.00 2006-12-28 05:52:26.401 362 18181.44 75.66 52700.62 88888.00 2006-12-28 05:52:26.901 362 18181.28 75.78 52700.63 88888.00 2006-12-28 05:52:27.401 362 18181.14 75.75 52700.58 88888.00 2006-12-28 05:52:27.901 362 18181.10 75.67 52700.65 88888.00 2006-12-28 05:52:28.401 362 18181.21 75.66 52700.58 88888.00 2006-12-28 05:52:28.901 362 18181.27 75.69 52700.57 88888.00 2006-12-28 05:52:29.401 362 18181.22 75.70 52700.73 88888.00 2006-12-28 05:52:29.901 362 18181.05 75.67 52700.89 88888.00 2006-12-28 05:52:30.401 362 18180.97 75.62 52700.85 88888.00 2006-12-28 05:52:30.901 362 18180.97 75.69 52700.86 88888.00 2006-12-28 05:52:31.401 362 18180.97 75.77 52700.89 88888.00 2006-12-28 05:52:31.901 362 18181.24 75.73 52700.90 88888.00 2006-12-28 05:52:32.401 362 18181.45 75.69 52700.92 88888.00 2006-12-28 05:52:32.901 362 18181.41 75.57 52700.88 88888.00 2006-12-28 05:52:33.401 362 18181.44 75.52 52700.77 88888.00 2006-12-28 05:52:33.901 362 18181.52 75.59 52700.72 88888.00 2006-12-28 05:52:34.401 362 18181.34 75.62 52700.78 88888.00 2006-12-28 05:52:34.901 362 18181.30 75.64 52700.86 88888.00 2006-12-28 05:52:35.401 362 18181.28 75.65 52700.77 88888.00 2006-12-28 05:52:35.901 362 18181.12 75.72 52700.64 88888.00 2006-12-28 05:52:36.401 362 18181.22 75.66 52700.66 88888.00 2006-12-28 05:52:36.901 362 18181.14 75.74 52700.65 88888.00 2006-12-28 05:52:37.401 362 18181.08 75.75 52700.61 88888.00 2006-12-28 05:52:37.901 362 18181.08 75.74 52700.64 88888.00 2006-12-28 05:52:38.401 362 18181.13 75.66 52700.62 88888.00 2006-12-28 05:52:38.901 362 18181.07 75.67 52700.55 88888.00 2006-12-28 05:52:39.401 362 18181.01 75.65 52700.61 88888.00 2006-12-28 05:52:39.901 362 18181.07 75.61 52700.54 88888.00 2006-12-28 05:52:40.401 362 18181.07 75.68 52700.61 88888.00 2006-12-28 05:52:40.901 362 18181.10 75.61 52700.68 88888.00 2006-12-28 05:52:41.401 362 18181.28 75.65 52700.70 88888.00 2006-12-28 05:52:41.901 362 18181.29 75.57 52700.82 88888.00 2006-12-28 05:52:42.401 362 18181.21 75.51 52700.86 88888.00 2006-12-28 05:52:42.901 362 18181.30 75.53 52700.87 88888.00 2006-12-28 05:52:43.401 362 18181.18 75.55 52700.87 88888.00 2006-12-28 05:52:43.901 362 18181.14 75.59 52700.89 88888.00 2006-12-28 05:52:44.401 362 18181.14 75.49 52700.87 88888.00 2006-12-28 05:52:44.901 362 18181.20 75.57 52700.89 88888.00 2006-12-28 05:52:45.401 362 18181.24 75.64 52700.96 88888.00 2006-12-28 05:52:45.901 362 18181.10 75.61 52700.86 88888.00 2006-12-28 05:52:46.401 362 18180.92 75.58 52700.75 88888.00 2006-12-28 05:52:46.901 362 18180.88 75.61 52700.79 88888.00 2006-12-28 05:52:47.401 362 18181.05 75.66 52700.75 88888.00 2006-12-28 05:52:47.901 362 18181.18 75.65 52700.79 88888.00 2006-12-28 05:52:48.401 362 18181.22 75.63 52700.69 88888.00 2006-12-28 05:52:48.901 362 18181.14 75.69 52700.64 88888.00 2006-12-28 05:52:49.401 362 18181.02 75.62 52700.66 88888.00 2006-12-28 05:52:49.901 362 18181.11 75.57 52700.69 88888.00 2006-12-28 05:52:50.401 362 18181.09 75.48 52700.64 88888.00 2006-12-28 05:52:50.901 362 18181.14 75.53 52700.65 88888.00 2006-12-28 05:52:51.401 362 18181.14 75.51 52700.63 88888.00 2006-12-28 05:52:51.901 362 18181.12 75.53 52700.62 88888.00 2006-12-28 05:52:52.401 362 18181.17 75.53 52700.52 88888.00 2006-12-28 05:52:52.901 362 18181.32 75.56 52700.52 88888.00 2006-12-28 05:52:53.401 362 18181.25 75.44 52700.51 88888.00 2006-12-28 05:52:53.901 362 18181.20 75.42 52700.52 88888.00 2006-12-28 05:52:54.401 362 18181.25 75.43 52700.51 88888.00 2006-12-28 05:52:54.901 362 18181.48 75.49 52700.50 88888.00 2006-12-28 05:52:55.401 362 18181.49 75.62 52700.53 88888.00 2006-12-28 05:52:55.901 362 18181.45 75.61 52700.56 88888.00 2006-12-28 05:52:56.401 362 18181.53 75.49 52700.60 88888.00 2006-12-28 05:52:56.901 362 18181.44 75.51 52700.54 88888.00 2006-12-28 05:52:57.401 362 18181.54 75.49 52700.66 88888.00 2006-12-28 05:52:57.901 362 18181.50 75.50 52700.68 88888.00 2006-12-28 05:52:58.401 362 18181.39 75.50 52700.79 88888.00 2006-12-28 05:52:58.901 362 18181.37 75.50 52700.76 88888.00 2006-12-28 05:52:59.401 362 18181.43 75.51 52700.63 88888.00 2006-12-28 05:52:59.901 362 18181.57 75.52 52700.64 88888.00 2006-12-28 05:53:00.401 362 18181.60 75.53 52700.70 88888.00 2006-12-28 05:53:00.901 362 18181.55 75.47 52700.74 88888.00 2006-12-28 05:53:01.401 362 18181.55 75.46 52700.66 88888.00 2006-12-28 05:53:01.901 362 18181.49 75.40 52700.66 88888.00 2006-12-28 05:53:02.401 362 18181.44 75.48 52700.82 88888.00 2006-12-28 05:53:02.901 362 18181.50 75.53 52700.86 88888.00 2006-12-28 05:53:03.401 362 18181.51 75.51 52700.80 88888.00 2006-12-28 05:53:03.901 362 18181.51 75.50 52700.81 88888.00 2006-12-28 05:53:04.401 362 18181.53 75.48 52700.81 88888.00 2006-12-28 05:53:04.901 362 18181.49 75.37 52700.77 88888.00 2006-12-28 05:53:05.401 362 18181.38 75.40 52700.76 88888.00 2006-12-28 05:53:05.901 362 18181.31 75.46 52700.73 88888.00 2006-12-28 05:53:06.401 362 18181.33 75.48 52700.87 88888.00 2006-12-28 05:53:06.901 362 18181.25 75.48 52700.75 88888.00 2006-12-28 05:53:07.401 362 18181.25 75.52 52700.62 88888.00 2006-12-28 05:53:07.901 362 18181.30 75.49 52700.66 88888.00 2006-12-28 05:53:08.401 362 18181.39 75.47 52700.74 88888.00 2006-12-28 05:53:08.901 362 18181.45 75.45 52700.67 88888.00 2006-12-28 05:53:09.401 362 18181.53 75.38 52700.69 88888.00 2006-12-28 05:53:09.901 362 18181.49 75.40 52700.70 88888.00 2006-12-28 05:53:10.401 362 18181.53 75.41 52700.54 88888.00 2006-12-28 05:53:10.901 362 18181.50 75.44 52700.55 88888.00 2006-12-28 05:53:11.401 362 18181.49 75.48 52700.52 88888.00 2006-12-28 05:53:11.901 362 18181.38 75.51 52700.51 88888.00 2006-12-28 05:53:12.401 362 18181.37 75.50 52700.55 88888.00 2006-12-28 05:53:12.901 362 18181.17 75.49 52700.65 88888.00 2006-12-28 05:53:13.401 362 18181.18 75.54 52700.78 88888.00 2006-12-28 05:53:13.901 362 18181.23 75.56 52700.87 88888.00 2006-12-28 05:53:14.401 362 18181.35 75.48 52700.92 88888.00 2006-12-28 05:53:14.901 362 18181.60 75.32 52700.76 88888.00 2006-12-28 05:53:15.401 362 18181.64 75.28 52700.72 88888.00 2006-12-28 05:53:15.901 362 18181.72 75.35 52700.82 88888.00 2006-12-28 05:53:16.401 362 18181.70 75.49 52700.77 88888.00 2006-12-28 05:53:16.901 362 18181.73 75.51 52700.76 88888.00 2006-12-28 05:53:17.401 362 18181.75 75.59 52700.75 88888.00 2006-12-28 05:53:17.901 362 18181.65 75.64 52700.74 88888.00 2006-12-28 05:53:18.401 362 18181.66 75.62 52700.63 88888.00 2006-12-28 05:53:18.901 362 18181.67 75.61 52700.67 88888.00 2006-12-28 05:53:19.401 362 18181.74 75.69 52700.70 88888.00 2006-12-28 05:53:19.901 362 18181.68 75.70 52700.65 88888.00 2006-12-28 05:53:20.401 362 18181.74 75.57 52700.72 88888.00 2006-12-28 05:53:20.901 362 18181.72 75.57 52700.62 88888.00 2006-12-28 05:53:21.401 362 18181.57 75.66 52700.65 88888.00 2006-12-28 05:53:21.901 362 18181.63 75.66 52700.74 88888.00 2006-12-28 05:53:22.401 362 18181.67 75.65 52700.77 88888.00 2006-12-28 05:53:22.901 362 18181.67 75.69 52700.72 88888.00 2006-12-28 05:53:23.401 362 18181.67 75.68 52700.65 88888.00 2006-12-28 05:53:23.901 362 18181.70 75.58 52700.68 88888.00 2006-12-28 05:53:24.401 362 18181.61 75.57 52700.62 88888.00 2006-12-28 05:53:24.901 362 18181.72 75.65 52700.52 88888.00 2006-12-28 05:53:25.401 362 18181.75 75.63 52700.53 88888.00 2006-12-28 05:53:25.901 362 18181.70 75.56 52700.68 88888.00 2006-12-28 05:53:26.401 362 18181.63 75.59 52700.73 88888.00 2006-12-28 05:53:26.901 362 18181.50 75.68 52700.69 88888.00 2006-12-28 05:53:27.401 362 18181.39 75.70 52700.61 88888.00 2006-12-28 05:53:27.901 362 18181.44 75.73 52700.58 88888.00 2006-12-28 05:53:28.401 362 18181.64 75.74 52700.61 88888.00 2006-12-28 05:53:28.901 362 18181.55 75.75 52700.67 88888.00 2006-12-28 05:53:29.401 362 18181.53 75.80 52700.68 88888.00 2006-12-28 05:53:29.901 362 18181.52 75.71 52700.56 88888.00 2006-12-28 05:53:30.401 362 18181.56 75.68 52700.53 88888.00 2006-12-28 05:53:30.901 362 18181.63 75.67 52700.58 88888.00 2006-12-28 05:53:31.401 362 18181.64 75.62 52700.56 88888.00 2006-12-28 05:53:31.901 362 18181.77 75.61 52700.55 88888.00 2006-12-28 05:53:32.401 362 18181.77 75.71 52700.61 88888.00 2006-12-28 05:53:32.901 362 18181.92 75.73 52700.56 88888.00 2006-12-28 05:53:33.401 362 18181.90 75.69 52700.43 88888.00 2006-12-28 05:53:33.901 362 18181.87 75.65 52700.54 88888.00 2006-12-28 05:53:34.401 362 18181.75 75.64 52700.58 88888.00 2006-12-28 05:53:34.901 362 18181.66 75.62 52700.60 88888.00 2006-12-28 05:53:35.401 362 18181.65 75.57 52700.55 88888.00 2006-12-28 05:53:35.901 362 18181.62 75.63 52700.57 88888.00 2006-12-28 05:53:36.401 362 18181.76 75.76 52700.60 88888.00 2006-12-28 05:53:36.901 362 18181.78 75.74 52700.56 88888.00 2006-12-28 05:53:37.401 362 18181.84 75.68 52700.40 88888.00 2006-12-28 05:53:37.901 362 18181.82 75.68 52700.24 88888.00 2006-12-28 05:53:38.401 362 18181.62 75.68 52700.30 88888.00 2006-12-28 05:53:38.901 362 18181.55 75.54 52700.28 88888.00 2006-12-28 05:53:39.401 362 18181.52 75.46 52700.16 88888.00 2006-12-28 05:53:39.901 362 18181.45 75.56 52700.24 88888.00 2006-12-28 05:53:40.401 362 18181.57 75.73 52700.32 88888.00 2006-12-28 05:53:40.901 362 18181.67 75.74 52700.31 88888.00 2006-12-28 05:53:41.401 362 18181.56 75.68 52700.22 88888.00 2006-12-28 05:53:41.901 362 18181.34 75.51 52700.24 88888.00 2006-12-28 05:53:42.401 362 18181.30 75.48 52700.33 88888.00 2006-12-28 05:53:42.901 362 18181.55 75.44 52700.41 88888.00 2006-12-28 05:53:43.401 362 18181.56 75.49 52700.54 88888.00 2006-12-28 05:53:43.901 362 18181.61 75.52 52700.65 88888.00 2006-12-28 05:53:44.401 362 18181.56 75.48 52700.52 88888.00 2006-12-28 05:53:44.901 362 18181.53 75.52 52700.53 88888.00 2006-12-28 05:53:45.401 362 18181.28 75.53 52700.56 88888.00 2006-12-28 05:53:45.901 362 18181.28 75.43 52700.51 88888.00 2006-12-28 05:53:46.401 362 18181.32 75.41 52700.46 88888.00 2006-12-28 05:53:46.901 362 18181.45 75.43 52700.57 88888.00 2006-12-28 05:53:47.401 362 18181.61 75.39 52700.54 88888.00 2006-12-28 05:53:47.901 362 18181.72 75.41 52700.62 88888.00 2006-12-28 05:53:48.401 362 18181.76 75.56 52700.68 88888.00 2006-12-28 05:53:48.901 362 18181.76 75.53 52700.65 88888.00 2006-12-28 05:53:49.401 362 18181.82 75.49 52700.68 88888.00 2006-12-28 05:53:49.901 362 18181.76 75.53 52700.69 88888.00 2006-12-28 05:53:50.401 362 18181.73 75.53 52700.56 88888.00 2006-12-28 05:53:50.901 362 18181.54 75.53 52700.47 88888.00 2006-12-28 05:53:51.401 362 18181.53 75.54 52700.55 88888.00 2006-12-28 05:53:51.901 362 18181.78 75.48 52700.66 88888.00 2006-12-28 05:53:52.401 362 18181.64 75.43 52700.63 88888.00 2006-12-28 05:53:52.901 362 18181.43 75.42 52700.84 88888.00 2006-12-28 05:53:53.401 362 18181.41 75.39 52701.01 88888.00 2006-12-28 05:53:53.901 362 18181.55 75.38 52701.07 88888.00 2006-12-28 05:53:54.401 362 18181.71 75.45 52701.13 88888.00 2006-12-28 05:53:54.901 362 18181.67 75.50 52700.97 88888.00 2006-12-28 05:53:55.401 362 18181.87 75.52 52700.95 88888.00 2006-12-28 05:53:55.901 362 18181.85 75.54 52700.96 88888.00 2006-12-28 05:53:56.401 362 18181.77 75.51 52700.85 88888.00 2006-12-28 05:53:56.901 362 18181.67 75.49 52701.00 88888.00 2006-12-28 05:53:57.401 362 18181.55 75.43 52700.99 88888.00 2006-12-28 05:53:57.901 362 18181.55 75.48 52700.82 88888.00 2006-12-28 05:53:58.401 362 18181.50 75.55 52700.87 88888.00 2006-12-28 05:53:58.901 362 18181.45 75.55 52700.91 88888.00 2006-12-28 05:53:59.401 362 18181.62 75.51 52701.01 88888.00 2006-12-28 05:53:59.901 362 18181.71 75.64 52700.93 88888.00 2006-12-28 05:54:00.401 362 18181.56 75.81 52700.86 88888.00 2006-12-28 05:54:00.901 362 18181.66 75.94 52700.82 88888.00 2006-12-28 05:54:01.401 362 18181.71 75.96 52700.84 88888.00 2006-12-28 05:54:01.901 362 18181.61 75.87 52700.88 88888.00 2006-12-28 05:54:02.401 362 18181.65 75.82 52700.93 88888.00 2006-12-28 05:54:02.901 362 18181.74 75.89 52700.89 88888.00 2006-12-28 05:54:03.401 362 18181.70 75.81 52700.76 88888.00 2006-12-28 05:54:03.901 362 18181.71 75.77 52700.76 88888.00 2006-12-28 05:54:04.401 362 18181.79 75.77 52700.74 88888.00 2006-12-28 05:54:04.901 362 18181.75 75.73 52700.75 88888.00 2006-12-28 05:54:05.401 362 18181.73 75.70 52700.75 88888.00 2006-12-28 05:54:05.901 362 18181.76 75.75 52700.70 88888.00 2006-12-28 05:54:06.401 362 18181.82 75.82 52700.70 88888.00 2006-12-28 05:54:06.901 362 18181.92 75.81 52700.81 88888.00 2006-12-28 05:54:07.401 362 18181.87 75.73 52700.72 88888.00 2006-12-28 05:54:07.901 362 18181.88 75.71 52700.87 88888.00 2006-12-28 05:54:08.401 362 18181.84 75.63 52700.87 88888.00 2006-12-28 05:54:08.901 362 18181.87 75.52 52700.97 88888.00 2006-12-28 05:54:09.401 362 18181.81 75.46 52700.96 88888.00 2006-12-28 05:54:09.901 362 18181.75 75.41 52700.86 88888.00 2006-12-28 05:54:10.401 362 18181.64 75.44 52700.87 88888.00 2006-12-28 05:54:10.901 362 18181.70 75.48 52700.89 88888.00 2006-12-28 05:54:11.401 362 18181.62 75.54 52700.96 88888.00 2006-12-28 05:54:11.901 362 18181.65 75.54 52700.85 88888.00 2006-12-28 05:54:12.401 362 18181.73 75.53 52700.82 88888.00 2006-12-28 05:54:12.901 362 18181.73 75.56 52700.86 88888.00 2006-12-28 05:54:13.401 362 18181.81 75.61 52700.98 88888.00 2006-12-28 05:54:13.901 362 18181.78 75.61 52700.97 88888.00 2006-12-28 05:54:14.401 362 18181.72 75.73 52700.86 88888.00 2006-12-28 05:54:14.901 362 18181.73 75.78 52700.90 88888.00 2006-12-28 05:54:15.401 362 18181.87 75.76 52700.88 88888.00 2006-12-28 05:54:15.901 362 18181.87 75.82 52700.93 88888.00 2006-12-28 05:54:16.401 362 18181.89 75.80 52700.98 88888.00 2006-12-28 05:54:16.901 362 18181.85 75.74 52701.04 88888.00 2006-12-28 05:54:17.401 362 18181.85 75.73 52701.02 88888.00 2006-12-28 05:54:17.901 362 18181.93 75.73 52700.92 88888.00 2006-12-28 05:54:18.401 362 18181.84 75.79 52700.97 88888.00 2006-12-28 05:54:18.901 362 18181.73 75.82 52700.91 88888.00 2006-12-28 05:54:19.401 362 18181.78 75.81 52700.86 88888.00 2006-12-28 05:54:19.901 362 18181.94 75.89 52700.84 88888.00 2006-12-28 05:54:20.401 362 18181.83 75.73 52700.99 88888.00 2006-12-28 05:54:20.901 362 18181.64 75.73 52701.07 88888.00 2006-12-28 05:54:21.401 362 18181.78 75.71 52700.96 88888.00 2006-12-28 05:54:21.901 362 18181.93 75.71 52701.03 88888.00 2006-12-28 05:54:22.401 362 18181.82 75.69 52701.18 88888.00 2006-12-28 05:54:22.901 362 18181.75 75.69 52701.05 88888.00 2006-12-28 05:54:23.401 362 18181.68 75.75 52701.03 88888.00 2006-12-28 05:54:23.901 362 18181.67 75.76 52701.11 88888.00 2006-12-28 05:54:24.401 362 18181.71 75.80 52701.04 88888.00 2006-12-28 05:54:24.901 362 18181.67 75.76 52700.98 88888.00 2006-12-28 05:54:25.401 362 18181.75 75.71 52700.89 88888.00 2006-12-28 05:54:25.901 362 18181.67 75.52 52700.99 88888.00 2006-12-28 05:54:26.401 362 18181.83 75.57 52701.02 88888.00 2006-12-28 05:54:26.901 362 18181.79 75.78 52700.98 88888.00 2006-12-28 05:54:27.401 362 18181.83 75.85 52700.99 88888.00 2006-12-28 05:54:27.901 362 18181.82 75.83 52700.90 88888.00 2006-12-28 05:54:28.401 362 18181.67 75.76 52700.87 88888.00 2006-12-28 05:54:28.901 362 18181.65 75.71 52700.91 88888.00 2006-12-28 05:54:29.401 362 18181.81 75.68 52701.00 88888.00 2006-12-28 05:54:29.901 362 18181.76 75.68 52701.12 88888.00 2006-12-28 05:54:30.401 362 18181.75 75.70 52701.12 88888.00 2006-12-28 05:54:30.901 362 18181.76 75.74 52701.14 88888.00 2006-12-28 05:54:31.401 362 18181.72 75.68 52701.13 88888.00 2006-12-28 05:54:31.901 362 18181.67 75.61 52701.14 88888.00 2006-12-28 05:54:32.401 362 18181.54 75.62 52701.10 88888.00 2006-12-28 05:54:32.901 362 18181.41 75.54 52701.07 88888.00 2006-12-28 05:54:33.401 362 18181.61 75.54 52701.03 88888.00 2006-12-28 05:54:33.901 362 18181.71 75.61 52701.01 88888.00 2006-12-28 05:54:34.401 362 18181.61 75.64 52701.03 88888.00 2006-12-28 05:54:34.901 362 18181.56 75.64 52700.98 88888.00 2006-12-28 05:54:35.401 362 18181.55 75.64 52700.95 88888.00 2006-12-28 05:54:35.901 362 18181.63 75.69 52700.89 88888.00 2006-12-28 05:54:36.401 362 18181.66 75.71 52700.88 88888.00 2006-12-28 05:54:36.901 362 18181.76 75.70 52700.93 88888.00 2006-12-28 05:54:37.401 362 18181.82 75.72 52700.96 88888.00 2006-12-28 05:54:37.901 362 18181.79 75.72 52700.87 88888.00 2006-12-28 05:54:38.401 362 18181.67 75.72 52700.88 88888.00 2006-12-28 05:54:38.901 362 18181.63 75.79 52700.85 88888.00 2006-12-28 05:54:39.398 362 18181.65 75.79 52700.78 88888.00 2006-12-28 05:54:39.908 362 18181.54 75.82 52700.76 88888.00 2006-12-28 05:54:40.408 362 18181.49 75.85 52700.77 88888.00 2006-12-28 05:54:40.908 362 18181.56 75.81 52700.72 88888.00 2006-12-28 05:54:41.408 362 18181.61 75.82 52700.75 88888.00 2006-12-28 05:54:41.908 362 18181.55 75.79 52700.80 88888.00 2006-12-28 05:54:42.408 362 18181.44 75.79 52700.85 88888.00 2006-12-28 05:54:42.908 362 18181.28 75.79 52700.73 88888.00 2006-12-28 05:54:43.408 362 18181.20 75.76 52700.75 88888.00 2006-12-28 05:54:43.908 362 18181.28 75.70 52700.81 88888.00 2006-12-28 05:54:44.408 362 18181.29 75.78 52700.78 88888.00 2006-12-28 05:54:44.908 362 18181.34 75.78 52700.87 88888.00 2006-12-28 05:54:45.408 362 18181.46 75.78 52700.84 88888.00 2006-12-28 05:54:45.908 362 18181.43 75.83 52700.96 88888.00 2006-12-28 05:54:46.408 362 18181.50 75.86 52700.95 88888.00 2006-12-28 05:54:46.908 362 18181.53 75.83 52700.92 88888.00 2006-12-28 05:54:47.408 362 18181.39 75.76 52701.04 88888.00 2006-12-28 05:54:47.908 362 18181.33 75.71 52701.08 88888.00 2006-12-28 05:54:48.408 362 18181.42 75.76 52700.99 88888.00 2006-12-28 05:54:48.908 362 18181.49 75.72 52701.03 88888.00 2006-12-28 05:54:49.408 362 18181.62 75.70 52700.84 88888.00 2006-12-28 05:54:49.908 362 18181.66 75.69 52700.86 88888.00 2006-12-28 05:54:50.408 362 18181.65 75.71 52700.92 88888.00 2006-12-28 05:54:50.908 362 18181.66 75.70 52701.00 88888.00 2006-12-28 05:54:51.408 362 18181.70 75.76 52701.03 88888.00 2006-12-28 05:54:51.908 362 18181.81 75.85 52701.16 88888.00 2006-12-28 05:54:52.408 362 18181.79 75.90 52700.92 88888.00 2006-12-28 05:54:52.908 362 18181.77 75.88 52700.85 88888.00 2006-12-28 05:54:53.408 362 18181.66 75.90 52700.86 88888.00 2006-12-28 05:54:53.908 362 18181.61 75.82 52700.85 88888.00 2006-12-28 05:54:54.408 362 18181.46 75.81 52700.84 88888.00 2006-12-28 05:54:54.908 362 18181.65 75.81 52700.74 88888.00 2006-12-28 05:54:55.408 362 18181.73 75.83 52700.67 88888.00 2006-12-28 05:54:55.908 362 18181.77 75.74 52700.68 88888.00 2006-12-28 05:54:56.408 362 18181.74 75.74 52700.65 88888.00 2006-12-28 05:54:56.908 362 18181.79 75.79 52700.60 88888.00 2006-12-28 05:54:57.408 362 18181.96 75.88 52700.65 88888.00 2006-12-28 05:54:57.908 362 18181.88 75.79 52700.75 88888.00 2006-12-28 05:54:58.408 362 18181.79 75.59 52700.85 88888.00 2006-12-28 05:54:58.908 362 18181.65 75.62 52700.88 88888.00 2006-12-28 05:54:59.408 362 18181.72 75.72 52701.00 88888.00 2006-12-28 05:54:59.908 362 18181.55 75.75 52701.08 88888.00 2006-12-28 05:55:00.408 362 18181.45 75.79 52701.08 88888.00 2006-12-28 05:55:00.908 362 18181.52 75.77 52701.03 88888.00 2006-12-28 05:55:01.408 362 18181.74 75.75 52700.92 88888.00 2006-12-28 05:55:01.908 362 18181.81 75.81 52700.84 88888.00 2006-12-28 05:55:02.408 362 18181.77 75.86 52700.89 88888.00 2006-12-28 05:55:02.908 362 18181.75 75.82 52700.84 88888.00 2006-12-28 05:55:03.408 362 18181.64 75.87 52700.89 88888.00 2006-12-28 05:55:03.908 362 18181.51 75.83 52700.99 88888.00 2006-12-28 05:55:04.408 362 18181.51 75.82 52701.08 88888.00 2006-12-28 05:55:04.908 362 18181.49 75.85 52701.01 88888.00 2006-12-28 05:55:05.408 362 18181.57 75.73 52701.03 88888.00 2006-12-28 05:55:05.908 362 18181.54 75.73 52701.07 88888.00 2006-12-28 05:55:06.408 362 18181.49 75.81 52701.09 88888.00 2006-12-28 05:55:06.908 362 18181.50 75.84 52701.01 88888.00 2006-12-28 05:55:07.408 362 18181.81 75.83 52700.97 88888.00 2006-12-28 05:55:07.908 362 18181.85 75.81 52700.89 88888.00 2006-12-28 05:55:08.408 362 18181.84 75.86 52700.92 88888.00 2006-12-28 05:55:08.908 362 18181.75 75.86 52700.84 88888.00 2006-12-28 05:55:09.408 362 18181.66 75.96 52700.75 88888.00 2006-12-28 05:55:09.908 362 18181.65 75.95 52700.68 88888.00 2006-12-28 05:55:10.408 362 18181.73 75.92 52700.70 88888.00 2006-12-28 05:55:10.908 362 18181.63 75.90 52700.70 88888.00 2006-12-28 05:55:11.408 362 18181.65 75.90 52700.79 88888.00 2006-12-28 05:55:11.908 362 18181.63 75.98 52700.86 88888.00 2006-12-28 05:55:12.408 362 18181.56 75.78 52700.91 88888.00 2006-12-28 05:55:12.908 362 18181.65 75.66 52701.00 88888.00 2006-12-28 05:55:13.408 362 18181.64 75.55 52700.98 88888.00 2006-12-28 05:55:13.908 362 18181.62 75.61 52700.85 88888.00 2006-12-28 05:55:14.408 362 18181.54 75.64 52700.81 88888.00 2006-12-28 05:55:14.908 362 18181.50 75.75 52700.81 88888.00 2006-12-28 05:55:15.408 362 18181.64 75.91 52700.88 88888.00 2006-12-28 05:55:15.908 362 18181.63 75.88 52700.91 88888.00 2006-12-28 05:55:16.408 362 18181.72 75.86 52700.89 88888.00 2006-12-28 05:55:16.908 362 18181.79 75.89 52700.89 88888.00 2006-12-28 05:55:17.408 362 18181.72 75.86 52700.96 88888.00 2006-12-28 05:55:17.908 362 18181.74 75.80 52700.98 88888.00 2006-12-28 05:55:18.408 362 18181.67 75.86 52701.08 88888.00 2006-12-28 05:55:18.908 362 18181.51 75.85 52701.15 88888.00 2006-12-28 05:55:19.408 362 18181.59 75.82 52701.12 88888.00 2006-12-28 05:55:19.908 362 18181.66 75.84 52701.01 88888.00 2006-12-28 05:55:20.408 362 18181.67 75.86 52701.11 88888.00 2006-12-28 05:55:20.908 362 18181.73 75.89 52701.12 88888.00 2006-12-28 05:55:21.408 362 18181.68 75.88 52701.13 88888.00 2006-12-28 05:55:21.908 362 18181.64 75.96 52701.12 88888.00 2006-12-28 05:55:22.408 362 18181.66 75.92 52701.08 88888.00 2006-12-28 05:55:22.908 362 18181.73 75.86 52701.16 88888.00 2006-12-28 05:55:23.408 362 18181.88 75.86 52701.24 88888.00 2006-12-28 05:55:23.908 362 18181.98 75.91 52701.13 88888.00 2006-12-28 05:55:24.408 362 18181.96 75.95 52701.10 88888.00 2006-12-28 05:55:24.908 362 18181.89 75.87 52701.21 88888.00 2006-12-28 05:55:25.408 362 18181.87 75.89 52701.14 88888.00 2006-12-28 05:55:25.908 362 18181.98 75.86 52701.07 88888.00 2006-12-28 05:55:26.408 362 18182.01 75.71 52701.12 88888.00 2006-12-28 05:55:26.908 362 18181.89 75.63 52701.25 88888.00 2006-12-28 05:55:27.408 362 18181.94 75.61 52701.13 88888.00 2006-12-28 05:55:27.908 362 18182.03 75.59 52701.19 88888.00 2006-12-28 05:55:28.408 362 18182.06 75.66 52701.12 88888.00 2006-12-28 05:55:28.908 362 18182.06 75.71 52700.97 88888.00 2006-12-28 05:55:29.408 362 18181.97 75.82 52701.07 88888.00 2006-12-28 05:55:29.908 362 18182.01 75.88 52701.03 88888.00 2006-12-28 05:55:30.408 362 18182.10 75.77 52700.97 88888.00 2006-12-28 05:55:30.908 362 18181.93 75.74 52700.99 88888.00 2006-12-28 05:55:31.408 362 18181.86 75.73 52701.02 88888.00 2006-12-28 05:55:31.908 362 18181.97 75.73 52700.96 88888.00 2006-12-28 05:55:32.408 362 18181.97 75.81 52701.04 88888.00 2006-12-28 05:55:32.908 362 18181.83 75.89 52701.07 88888.00 2006-12-28 05:55:33.408 362 18181.92 75.85 52701.10 88888.00 2006-12-28 05:55:33.908 362 18181.74 75.81 52700.99 88888.00 2006-12-28 05:55:34.408 362 18181.63 75.85 52700.98 88888.00 2006-12-28 05:55:34.908 362 18181.61 75.86 52700.92 88888.00 2006-12-28 05:55:35.408 362 18181.55 75.81 52700.90 88888.00 2006-12-28 05:55:35.908 362 18181.46 75.74 52700.89 88888.00 2006-12-28 05:55:36.408 362 18181.40 75.68 52700.96 88888.00 2006-12-28 05:55:36.908 362 18181.59 75.76 52700.90 88888.00 2006-12-28 05:55:37.408 362 18181.61 75.78 52700.86 88888.00 2006-12-28 05:55:37.908 362 18181.62 75.73 52700.90 88888.00 2006-12-28 05:55:38.408 362 18181.63 75.74 52700.96 88888.00 2006-12-28 05:55:38.908 362 18181.62 75.77 52701.15 88888.00 2006-12-28 05:55:39.408 362 18181.48 75.77 52701.15 88888.00 2006-12-28 05:55:39.908 362 18181.55 75.77 52701.02 88888.00 2006-12-28 05:55:40.408 362 18181.65 75.76 52701.05 88888.00 2006-12-28 05:55:40.908 362 18181.66 75.73 52701.00 88888.00 2006-12-28 05:55:41.408 362 18181.55 75.76 52701.10 88888.00 2006-12-28 05:55:41.908 362 18181.55 75.78 52701.19 88888.00 2006-12-28 05:55:42.408 362 18181.51 75.78 52701.20 88888.00 2006-12-28 05:55:42.908 362 18181.53 75.74 52701.03 88888.00 2006-12-28 05:55:43.408 362 18181.51 75.72 52701.12 88888.00 2006-12-28 05:55:43.908 362 18181.51 75.74 52701.21 88888.00 2006-12-28 05:55:44.408 362 18181.45 75.70 52701.16 88888.00 2006-12-28 05:55:44.908 362 18181.52 75.76 52701.07 88888.00 2006-12-28 05:55:45.408 362 18181.51 75.70 52701.03 88888.00 2006-12-28 05:55:45.908 362 18181.46 75.71 52701.00 88888.00 2006-12-28 05:55:46.408 362 18181.56 75.75 52700.98 88888.00 2006-12-28 05:55:46.908 362 18181.57 75.73 52701.04 88888.00 2006-12-28 05:55:47.408 362 18181.56 75.64 52701.03 88888.00 2006-12-28 05:55:47.908 362 18181.77 75.65 52701.02 88888.00 2006-12-28 05:55:48.408 362 18181.84 75.70 52701.18 88888.00 2006-12-28 05:55:48.908 362 18181.89 75.72 52701.27 88888.00 2006-12-28 05:55:49.408 362 18181.85 75.69 52701.20 88888.00 2006-12-28 05:55:49.908 362 18181.84 75.70 52701.09 88888.00 2006-12-28 05:55:50.408 362 18181.90 75.65 52701.18 88888.00 2006-12-28 05:55:50.908 362 18181.81 75.66 52701.24 88888.00 2006-12-28 05:55:51.408 362 18181.76 75.69 52701.23 88888.00 2006-12-28 05:55:51.908 362 18181.78 75.66 52701.27 88888.00 2006-12-28 05:55:52.408 362 18181.72 75.71 52701.21 88888.00 2006-12-28 05:55:52.908 362 18181.72 75.70 52701.16 88888.00 2006-12-28 05:55:53.408 362 18181.73 75.68 52701.14 88888.00 2006-12-28 05:55:53.908 362 18181.70 75.75 52701.01 88888.00 2006-12-28 05:55:54.408 362 18181.68 75.77 52700.87 88888.00 2006-12-28 05:55:54.908 362 18181.72 75.84 52700.82 88888.00 2006-12-28 05:55:55.408 362 18181.62 75.87 52700.82 88888.00 2006-12-28 05:55:55.908 362 18181.48 75.84 52700.87 88888.00 2006-12-28 05:55:56.408 362 18181.42 75.82 52700.92 88888.00 2006-12-28 05:55:56.908 362 18181.53 75.72 52701.08 88888.00 2006-12-28 05:55:57.408 362 18181.50 75.66 52700.99 88888.00 2006-12-28 05:55:57.908 362 18181.73 75.66 52700.87 88888.00 2006-12-28 05:55:58.408 362 18181.79 75.56 52700.96 88888.00 2006-12-28 05:55:58.908 362 18181.78 75.61 52700.96 88888.00 2006-12-28 05:55:59.408 362 18181.70 75.65 52700.98 88888.00 2006-12-28 05:55:59.908 362 18181.68 75.59 52700.99 88888.00 2006-12-28 05:56:00.408 362 18181.54 75.55 52700.91 88888.00 2006-12-28 05:56:00.908 362 18181.63 75.55 52700.91 88888.00 2006-12-28 05:56:01.408 362 18181.66 75.64 52700.95 88888.00 2006-12-28 05:56:01.908 362 18181.39 75.73 52700.90 88888.00 2006-12-28 05:56:02.408 362 18181.57 75.75 52700.90 88888.00 2006-12-28 05:56:02.908 362 18181.70 75.74 52700.76 88888.00 2006-12-28 05:56:03.408 362 18181.41 75.72 52700.70 88888.00 2006-12-28 05:56:03.908 362 18181.40 75.68 52700.89 88888.00 2006-12-28 05:56:04.408 362 18181.51 75.70 52700.93 88888.00 2006-12-28 05:56:04.908 362 18181.59 75.66 52700.92 88888.00 2006-12-28 05:56:05.408 362 18181.44 75.59 52700.99 88888.00 2006-12-28 05:56:05.908 362 18181.41 75.55 52701.00 88888.00 2006-12-28 05:56:06.408 362 18181.54 75.59 52700.98 88888.00 2006-12-28 05:56:06.908 362 18181.71 75.57 52700.98 88888.00 2006-12-28 05:56:07.408 362 18181.75 75.52 52701.00 88888.00 2006-12-28 05:56:07.908 362 18181.76 75.48 52701.00 88888.00 2006-12-28 05:56:08.408 362 18181.84 75.57 52700.99 88888.00 2006-12-28 05:56:08.908 362 18181.78 75.79 52700.95 88888.00 2006-12-28 05:56:09.408 362 18181.67 75.81 52700.91 88888.00 2006-12-28 05:56:09.908 362 18181.61 75.86 52701.00 88888.00 2006-12-28 05:56:10.408 362 18181.81 75.94 52701.01 88888.00 2006-12-28 05:56:10.908 362 18181.85 75.89 52701.10 88888.00 2006-12-28 05:56:11.408 362 18181.75 75.90 52701.20 88888.00 2006-12-28 05:56:11.908 362 18181.54 75.88 52701.22 88888.00 2006-12-28 05:56:12.408 362 18181.44 75.92 52701.22 88888.00 2006-12-28 05:56:12.908 362 18181.49 76.04 52701.12 88888.00 2006-12-28 05:56:13.408 362 18181.68 75.96 52701.10 88888.00 2006-12-28 05:56:13.908 362 18181.73 75.99 52701.12 88888.00 2006-12-28 05:56:14.408 362 18181.75 76.08 52701.03 88888.00 2006-12-28 05:56:14.908 362 18181.67 76.09 52701.08 88888.00 2006-12-28 05:56:15.408 362 18181.55 76.05 52701.14 88888.00 2006-12-28 05:56:15.908 362 18181.42 75.98 52701.09 88888.00 2006-12-28 05:56:16.408 362 18181.42 76.07 52701.10 88888.00 2006-12-28 05:56:16.908 362 18181.50 76.06 52701.13 88888.00 2006-12-28 05:56:17.408 362 18181.76 76.11 52701.19 88888.00 2006-12-28 05:56:17.908 362 18181.83 76.08 52701.13 88888.00 2006-12-28 05:56:18.408 362 18181.84 75.97 52701.05 88888.00 2006-12-28 05:56:18.908 362 18181.89 75.91 52701.10 88888.00 2006-12-28 05:56:19.408 362 18181.83 75.89 52701.07 88888.00 2006-12-28 05:56:19.908 362 18181.84 75.96 52701.16 88888.00 2006-12-28 05:56:20.408 362 18181.84 75.95 52701.26 88888.00 2006-12-28 05:56:20.908 362 18181.86 75.97 52701.26 88888.00 2006-12-28 05:56:21.408 362 18181.88 75.95 52701.20 88888.00 2006-12-28 05:56:21.908 362 18181.85 76.02 52701.22 88888.00 2006-12-28 05:56:22.408 362 18181.73 76.04 52701.14 88888.00 2006-12-28 05:56:22.908 362 18181.76 76.00 52701.15 88888.00 2006-12-28 05:56:23.408 362 18181.81 75.96 52701.07 88888.00 2006-12-28 05:56:23.908 362 18181.96 75.91 52701.14 88888.00 2006-12-28 05:56:24.408 362 18181.92 75.94 52701.03 88888.00 2006-12-28 05:56:24.908 362 18181.99 76.00 52701.00 88888.00 2006-12-28 05:56:25.408 362 18181.96 76.00 52700.96 88888.00 2006-12-28 05:56:25.908 362 18181.94 75.95 52700.90 88888.00 2006-12-28 05:56:26.408 362 18181.84 75.88 52700.95 88888.00 2006-12-28 05:56:26.908 362 18181.90 75.98 52701.10 88888.00 2006-12-28 05:56:27.408 362 18181.97 76.01 52701.07 88888.00 2006-12-28 05:56:27.908 362 18181.97 75.94 52701.13 88888.00 2006-12-28 05:56:28.408 362 18181.90 75.97 52701.02 88888.00 2006-12-28 05:56:28.908 362 18182.03 75.97 52700.95 88888.00 2006-12-28 05:56:29.408 362 18181.95 75.96 52700.86 88888.00 2006-12-28 05:56:29.908 362 18181.88 76.00 52700.92 88888.00 2006-12-28 05:56:30.408 362 18181.89 76.00 52700.88 88888.00 2006-12-28 05:56:30.908 362 18181.95 75.95 52700.86 88888.00 2006-12-28 05:56:31.408 362 18181.77 75.97 52700.93 88888.00 2006-12-28 05:56:31.908 362 18181.63 75.99 52700.95 88888.00 2006-12-28 05:56:32.408 362 18181.57 75.98 52700.99 88888.00 2006-12-28 05:56:32.908 362 18181.84 75.98 52700.93 88888.00 2006-12-28 05:56:33.408 362 18182.00 76.00 52700.86 88888.00 2006-12-28 05:56:33.908 362 18182.00 76.02 52700.85 88888.00 2006-12-28 05:56:34.408 362 18181.86 76.03 52700.85 88888.00 2006-12-28 05:56:34.908 362 18181.93 76.08 52700.82 88888.00 2006-12-28 05:56:35.408 362 18181.97 76.03 52700.79 88888.00 2006-12-28 05:56:35.908 362 18182.00 76.09 52700.90 88888.00 2006-12-28 05:56:36.408 362 18181.94 76.10 52700.95 88888.00 2006-12-28 05:56:36.908 362 18181.93 76.16 52700.95 88888.00 2006-12-28 05:56:37.408 362 18181.85 76.13 52700.99 88888.00 2006-12-28 05:56:37.908 362 18181.73 76.09 52701.05 88888.00 2006-12-28 05:56:38.408 362 18181.93 76.08 52701.03 88888.00 2006-12-28 05:56:38.908 362 18181.81 76.09 52701.08 88888.00 2006-12-28 05:56:39.408 362 18181.66 76.02 52701.00 88888.00 2006-12-28 05:56:39.908 362 18181.64 75.97 52700.87 88888.00 2006-12-28 05:56:40.408 362 18181.67 75.90 52700.92 88888.00 2006-12-28 05:56:40.908 362 18181.61 75.87 52700.91 88888.00 2006-12-28 05:56:41.408 362 18181.53 75.81 52700.88 88888.00 2006-12-28 05:56:41.908 362 18181.52 75.85 52700.89 88888.00 2006-12-28 05:56:42.408 362 18181.50 75.90 52700.88 88888.00 2006-12-28 05:56:42.908 362 18181.52 75.94 52700.88 88888.00 2006-12-28 05:56:43.408 362 18181.45 75.88 52700.97 88888.00 2006-12-28 05:56:43.908 362 18181.37 75.83 52700.96 88888.00 2006-12-28 05:56:44.408 362 18181.39 75.78 52700.80 88888.00 2006-12-28 05:56:44.908 362 18181.52 75.81 52700.74 88888.00 2006-12-28 05:56:45.408 362 18181.54 75.83 52700.81 88888.00 2006-12-28 05:56:45.908 362 18181.50 75.77 52700.76 88888.00 2006-12-28 05:56:46.408 362 18181.43 75.78 52700.68 88888.00 2006-12-28 05:56:46.908 362 18181.51 75.85 52700.64 88888.00 2006-12-28 05:56:47.408 362 18181.61 75.88 52700.69 88888.00 2006-12-28 05:56:47.908 362 18181.50 75.86 52700.72 88888.00 2006-12-28 05:56:48.408 362 18181.40 75.88 52700.68 88888.00 2006-12-28 05:56:48.908 362 18181.45 75.94 52700.65 88888.00 2006-12-28 05:56:49.408 362 18181.45 75.94 52700.66 88888.00 2006-12-28 05:56:49.908 362 18181.41 75.88 52700.69 88888.00 2006-12-28 05:56:50.408 362 18181.49 75.90 52700.77 88888.00 2006-12-28 05:56:50.908 362 18181.48 75.85 52700.81 88888.00 2006-12-28 05:56:51.408 362 18181.51 75.89 52700.75 88888.00 2006-12-28 05:56:51.908 362 18181.54 75.89 52700.72 88888.00 2006-12-28 05:56:52.408 362 18181.42 75.92 52700.74 88888.00 2006-12-28 05:56:52.908 362 18181.52 75.92 52700.78 88888.00 2006-12-28 05:56:53.408 362 18181.55 75.85 52700.75 88888.00 2006-12-28 05:56:53.908 362 18181.43 75.92 52700.81 88888.00 2006-12-28 05:56:54.408 362 18181.49 75.92 52700.86 88888.00 2006-12-28 05:56:54.908 362 18181.65 75.85 52701.01 88888.00 2006-12-28 05:56:55.408 362 18181.83 75.88 52700.93 88888.00 2006-12-28 05:56:55.908 362 18181.71 75.84 52700.93 88888.00 2006-12-28 05:56:56.408 362 18181.57 75.81 52700.84 88888.00 2006-12-28 05:56:56.908 362 18181.57 75.81 52700.88 88888.00 2006-12-28 05:56:57.408 362 18181.44 75.84 52701.02 88888.00 2006-12-28 05:56:57.908 362 18181.63 75.89 52701.08 88888.00 2006-12-28 05:56:58.408 362 18181.77 75.89 52701.08 88888.00 2006-12-28 05:56:58.908 362 18181.75 75.86 52701.12 88888.00 2006-12-28 05:56:59.408 362 18181.67 75.87 52701.12 88888.00 2006-12-28 05:56:59.908 362 18181.42 75.84 52701.12 88888.00 2006-12-28 05:57:00.408 362 18181.44 75.85 52701.18 88888.00 2006-12-28 05:57:00.908 362 18181.63 75.91 52701.16 88888.00 2006-12-28 05:57:01.408 362 18181.75 75.94 52701.13 88888.00 2006-12-28 05:57:01.908 362 18181.85 75.87 52700.99 88888.00 2006-12-28 05:57:02.408 362 18181.70 75.84 52700.92 88888.00 2006-12-28 05:57:02.908 362 18181.46 75.81 52700.95 88888.00 2006-12-28 05:57:03.408 362 18181.49 75.77 52700.99 88888.00 2006-12-28 05:57:03.908 362 18181.49 75.78 52701.04 88888.00 2006-12-28 05:57:04.408 362 18181.42 75.75 52701.14 88888.00 2006-12-28 05:57:04.908 362 18181.50 75.84 52701.12 88888.00 2006-12-28 05:57:05.408 362 18181.82 75.91 52701.12 88888.00 2006-12-28 05:57:05.908 362 18181.77 75.87 52701.09 88888.00 2006-12-28 05:57:06.408 362 18181.45 75.88 52701.11 88888.00 2006-12-28 05:57:06.908 362 18181.38 75.85 52701.10 88888.00 2006-12-28 05:57:07.408 362 18181.52 75.82 52701.10 88888.00 2006-12-28 05:57:07.908 362 18181.77 75.74 52701.03 88888.00 2006-12-28 05:57:08.408 362 18181.73 75.79 52700.97 88888.00 2006-12-28 05:57:08.908 362 18181.60 75.81 52701.10 88888.00 2006-12-28 05:57:09.408 362 18181.74 75.79 52701.02 88888.00 2006-12-28 05:57:09.908 362 18181.81 75.83 52700.95 88888.00 2006-12-28 05:57:10.408 362 18181.72 75.86 52700.99 88888.00 2006-12-28 05:57:10.908 362 18181.51 75.87 52700.96 88888.00 2006-12-28 05:57:11.408 362 18181.51 75.83 52700.91 88888.00 2006-12-28 05:57:11.908 362 18181.55 75.84 52700.98 88888.00 2006-12-28 05:57:12.408 362 18181.61 75.84 52700.95 88888.00 2006-12-28 05:57:12.908 362 18181.72 75.80 52700.92 88888.00 2006-12-28 05:57:13.408 362 18181.61 75.78 52701.03 88888.00 2006-12-28 05:57:13.908 362 18181.60 75.77 52701.05 88888.00 2006-12-28 05:57:14.408 362 18181.61 75.77 52701.03 88888.00 2006-12-28 05:57:14.908 362 18181.56 75.82 52701.01 88888.00 2006-12-28 05:57:15.408 362 18181.55 75.67 52701.07 88888.00 2006-12-28 05:57:15.908 362 18181.64 75.42 52700.92 88888.00 2006-12-28 05:57:16.408 362 18181.77 75.47 52700.93 88888.00 2006-12-28 05:57:16.908 362 18181.77 75.51 52700.86 88888.00 2006-12-28 05:57:17.408 362 18181.64 75.48 52700.80 88888.00 2006-12-28 05:57:17.908 362 18181.54 75.40 52700.77 88888.00 2006-12-28 05:57:18.408 362 18181.57 75.48 52700.86 88888.00 2006-12-28 05:57:18.908 362 18181.59 75.50 52700.95 88888.00 2006-12-28 05:57:19.408 362 18181.50 75.48 52701.00 88888.00 2006-12-28 05:57:19.908 362 18181.64 75.64 52700.90 88888.00 2006-12-28 05:57:20.408 362 18181.65 75.66 52700.79 88888.00 2006-12-28 05:57:20.908 362 18181.61 75.67 52700.80 88888.00 2006-12-28 05:57:21.408 362 18181.71 75.65 52700.81 88888.00 2006-12-28 05:57:21.908 362 18181.73 75.68 52700.80 88888.00 2006-12-28 05:57:22.408 362 18181.66 75.67 52700.75 88888.00 2006-12-28 05:57:22.908 362 18181.71 75.65 52700.69 88888.00 2006-12-28 05:57:23.408 362 18181.79 75.73 52700.76 88888.00 2006-12-28 05:57:23.908 362 18181.78 75.78 52700.91 88888.00 2006-12-28 05:57:24.408 362 18181.65 75.75 52700.99 88888.00 2006-12-28 05:57:24.908 362 18181.62 75.73 52700.95 88888.00 2006-12-28 05:57:25.408 362 18181.56 75.82 52701.01 88888.00 2006-12-28 05:57:25.908 362 18181.56 75.84 52701.04 88888.00 2006-12-28 05:57:26.408 362 18181.67 75.81 52701.02 88888.00 2006-12-28 05:57:26.908 362 18181.71 75.80 52701.00 88888.00 2006-12-28 05:57:27.408 362 18181.73 75.85 52700.91 88888.00 2006-12-28 05:57:27.908 362 18181.79 75.84 52700.88 88888.00 2006-12-28 05:57:28.408 362 18181.70 75.85 52701.03 88888.00 2006-12-28 05:57:28.908 362 18181.54 75.81 52701.04 88888.00 2006-12-28 05:57:29.408 362 18181.46 75.78 52700.89 88888.00 2006-12-28 05:57:29.908 362 18181.43 75.73 52700.79 88888.00 2006-12-28 05:57:30.408 362 18181.51 75.74 52700.78 88888.00 2006-12-28 05:57:30.908 362 18181.41 75.64 52700.85 88888.00 2006-12-28 05:57:31.408 362 18181.45 75.61 52700.89 88888.00 2006-12-28 05:57:31.908 362 18181.43 75.59 52700.97 88888.00 2006-12-28 05:57:32.408 362 18181.52 75.61 52700.93 88888.00 2006-12-28 05:57:32.908 362 18181.59 75.65 52700.89 88888.00 2006-12-28 05:57:33.408 362 18181.62 75.75 52700.92 88888.00 2006-12-28 05:57:33.908 362 18181.54 75.78 52700.89 88888.00 2006-12-28 05:57:34.408 362 18181.54 75.82 52700.98 88888.00 2006-12-28 05:57:34.908 362 18181.60 75.75 52701.12 88888.00 2006-12-28 05:57:35.408 362 18181.65 75.68 52701.14 88888.00 2006-12-28 05:57:35.908 362 18181.61 75.67 52701.00 88888.00 2006-12-28 05:57:36.408 362 18181.56 75.63 52700.92 88888.00 2006-12-28 05:57:36.908 362 18181.42 75.67 52700.93 88888.00 2006-12-28 05:57:37.408 362 18181.56 75.67 52700.91 88888.00 2006-12-28 05:57:37.908 362 18181.68 75.62 52700.88 88888.00 2006-12-28 05:57:38.408 362 18181.64 75.62 52700.85 88888.00 2006-12-28 05:57:38.908 362 18181.63 75.68 52700.82 88888.00 2006-12-28 05:57:39.408 362 18181.52 75.65 52700.90 88888.00 2006-12-28 05:57:39.908 362 18181.48 75.66 52701.08 88888.00 2006-12-28 05:57:40.408 362 18181.56 75.68 52701.01 88888.00 2006-12-28 05:57:40.908 362 18181.54 75.70 52700.93 88888.00 2006-12-28 05:57:41.408 362 18181.45 75.69 52700.93 88888.00 2006-12-28 05:57:41.908 362 18181.61 75.66 52701.00 88888.00 2006-12-28 05:57:42.408 362 18181.70 75.72 52701.04 88888.00 2006-12-28 05:57:42.908 362 18181.63 75.71 52701.00 88888.00 2006-12-28 05:57:43.408 362 18181.60 75.70 52700.95 88888.00 2006-12-28 05:57:43.908 362 18181.60 75.75 52700.95 88888.00 2006-12-28 05:57:44.408 362 18181.60 75.70 52700.99 88888.00 2006-12-28 05:57:44.908 362 18181.54 75.71 52701.09 88888.00 2006-12-28 05:57:45.408 362 18181.44 75.73 52701.01 88888.00 2006-12-28 05:57:45.908 362 18181.45 75.75 52701.07 88888.00 2006-12-28 05:57:46.408 362 18181.48 75.74 52701.14 88888.00 2006-12-28 05:57:46.908 362 18181.57 75.71 52701.05 88888.00 2006-12-28 05:57:47.408 362 18181.55 75.52 52701.02 88888.00 2006-12-28 05:57:47.908 362 18181.70 75.49 52701.08 88888.00 2006-12-28 05:57:48.408 362 18181.78 75.58 52701.03 88888.00 2006-12-28 05:57:48.908 362 18181.78 75.48 52700.91 88888.00 2006-12-28 05:57:49.408 362 18181.67 75.49 52700.93 88888.00 2006-12-28 05:57:49.908 362 18181.76 75.48 52700.86 88888.00 2006-12-28 05:57:50.408 362 18182.14 75.46 52700.74 88888.00 2006-12-28 05:57:50.908 362 18182.22 75.49 52700.70 88888.00 2006-12-28 05:57:51.408 362 18181.81 75.51 52700.77 88888.00 2006-12-28 05:57:51.908 362 18181.62 75.52 52700.79 88888.00 2006-12-28 05:57:52.408 362 18181.53 75.40 52700.95 88888.00 2006-12-28 05:57:52.908 362 18181.43 75.34 52701.04 88888.00 2006-12-28 05:57:53.408 362 18181.45 75.35 52701.07 88888.00 2006-12-28 05:57:53.908 362 18181.43 75.38 52700.98 88888.00 2006-12-28 05:57:54.408 362 18181.50 75.42 52700.91 88888.00 2006-12-28 05:57:54.908 362 18181.52 75.40 52700.98 88888.00 2006-12-28 05:57:55.408 362 18181.61 75.43 52701.09 88888.00 2006-12-28 05:57:55.908 362 18181.63 75.47 52701.10 88888.00 2006-12-28 05:57:56.408 362 18181.53 75.64 52701.03 88888.00 2006-12-28 05:57:56.908 362 18181.59 75.82 52701.01 88888.00 2006-12-28 05:57:57.408 362 18181.54 75.76 52701.01 88888.00 2006-12-28 05:57:57.908 362 18181.51 75.78 52701.09 88888.00 2006-12-28 05:57:58.408 362 18181.48 75.73 52701.15 88888.00 2006-12-28 05:57:58.908 362 18181.46 75.65 52701.12 88888.00 2006-12-28 05:57:59.408 362 18181.60 75.56 52701.02 88888.00 2006-12-28 05:57:59.908 362 18181.56 75.61 52700.93 88888.00 2006-12-28 05:58:00.408 362 18181.70 75.56 52700.92 88888.00 2006-12-28 05:58:00.908 362 18181.86 75.49 52700.99 88888.00 2006-12-28 05:58:01.408 362 18181.85 75.50 52700.99 88888.00 2006-12-28 05:58:01.908 362 18181.76 75.56 52701.00 88888.00 2006-12-28 05:58:02.408 362 18181.77 75.63 52700.99 88888.00 2006-12-28 05:58:02.908 362 18181.83 75.62 52700.97 88888.00 2006-12-28 05:58:03.408 362 18181.72 75.65 52701.09 88888.00 2006-12-28 05:58:03.908 362 18181.65 75.66 52701.11 88888.00 2006-12-28 05:58:04.408 362 18181.72 75.61 52701.03 88888.00 2006-12-28 05:58:04.908 362 18181.84 75.56 52700.98 88888.00 2006-12-28 05:58:05.408 362 18181.82 75.58 52700.98 88888.00 2006-12-28 05:58:05.908 362 18181.67 75.59 52701.11 88888.00 2006-12-28 05:58:06.408 362 18181.75 75.61 52701.11 88888.00 2006-12-28 05:58:06.908 362 18181.81 75.56 52701.05 88888.00 2006-12-28 05:58:07.408 362 18181.81 75.55 52701.16 88888.00 2006-12-28 05:58:07.908 362 18181.75 75.65 52701.12 88888.00 2006-12-28 05:58:08.408 362 18181.57 75.56 52701.11 88888.00 2006-12-28 05:58:08.908 362 18181.63 75.65 52701.12 88888.00 2006-12-28 05:58:09.408 362 18181.68 75.78 52701.01 88888.00 2006-12-28 05:58:09.908 362 18181.70 75.72 52701.04 88888.00 2006-12-28 05:58:10.408 362 18181.57 75.69 52701.01 88888.00 2006-12-28 05:58:10.908 362 18181.57 75.70 52700.95 88888.00 2006-12-28 05:58:11.408 362 18181.68 75.87 52700.91 88888.00 2006-12-28 05:58:11.908 362 18181.68 75.84 52701.07 88888.00 2006-12-28 05:58:12.408 362 18181.57 75.81 52700.90 88888.00 2006-12-28 05:58:12.908 362 18181.59 75.80 52700.88 88888.00 2006-12-28 05:58:13.408 362 18181.49 75.81 52700.90 88888.00 2006-12-28 05:58:13.908 362 18181.49 75.92 52700.98 88888.00 2006-12-28 05:58:14.408 362 18181.62 75.85 52701.01 88888.00 2006-12-28 05:58:14.908 362 18181.52 75.85 52701.08 88888.00 2006-12-28 05:58:15.408 362 18181.46 75.89 52700.99 88888.00 2006-12-28 05:58:15.908 362 18181.54 75.87 52700.84 88888.00 2006-12-28 05:58:16.408 362 18181.64 75.81 52700.77 88888.00 2006-12-28 05:58:16.908 362 18181.65 75.77 52700.93 88888.00 2006-12-28 05:58:17.408 362 18181.71 75.79 52701.01 88888.00 2006-12-28 05:58:17.908 362 18181.63 75.73 52700.92 88888.00 2006-12-28 05:58:18.408 362 18181.62 75.65 52700.89 88888.00 2006-12-28 05:58:18.908 362 18181.64 75.67 52700.85 88888.00 2006-12-28 05:58:19.408 362 18181.67 75.74 52700.84 88888.00 2006-12-28 05:58:19.908 362 18181.78 75.78 52700.98 88888.00 2006-12-28 05:58:20.408 362 18181.71 75.77 52701.09 88888.00 2006-12-28 05:58:20.908 362 18181.66 75.79 52701.09 88888.00 2006-12-28 05:58:21.408 362 18181.82 75.83 52701.04 88888.00 2006-12-28 05:58:21.908 362 18181.94 75.82 52701.02 88888.00 2006-12-28 05:58:22.408 362 18181.83 75.81 52700.98 88888.00 2006-12-28 05:58:22.908 362 18181.79 75.86 52701.01 88888.00 2006-12-28 05:58:23.408 362 18181.85 75.87 52701.01 88888.00 2006-12-28 05:58:23.908 362 18181.78 75.82 52701.01 88888.00 2006-12-28 05:58:24.408 362 18181.83 75.78 52701.13 88888.00 2006-12-28 05:58:24.908 362 18181.90 75.82 52701.01 88888.00 2006-12-28 05:58:25.408 362 18181.87 75.83 52700.90 88888.00 2006-12-28 05:58:25.908 362 18181.97 75.82 52701.09 88888.00 2006-12-28 05:58:26.408 362 18181.79 75.81 52701.13 88888.00 2006-12-28 05:58:26.908 362 18181.72 75.73 52701.04 88888.00 2006-12-28 05:58:27.408 362 18181.76 75.73 52701.09 88888.00 2006-12-28 05:58:27.908 362 18181.81 75.75 52701.09 88888.00 2006-12-28 05:58:28.408 362 18181.70 75.76 52701.07 88888.00 2006-12-28 05:58:28.908 362 18181.79 75.75 52700.99 88888.00 2006-12-28 05:58:29.408 362 18181.70 75.70 52700.95 88888.00 2006-12-28 05:58:29.908 362 18181.66 75.70 52700.93 88888.00 2006-12-28 05:58:30.408 362 18181.76 75.73 52700.96 88888.00 2006-12-28 05:58:30.908 362 18181.81 75.65 52700.98 88888.00 2006-12-28 05:58:31.408 362 18181.73 75.64 52700.97 88888.00 2006-12-28 05:58:31.908 362 18181.79 75.58 52700.96 88888.00 2006-12-28 05:58:32.408 362 18181.84 75.70 52701.00 88888.00 2006-12-28 05:58:32.908 362 18181.93 75.77 52701.01 88888.00 2006-12-28 05:58:33.408 362 18181.94 75.73 52701.00 88888.00 2006-12-28 05:58:33.908 362 18181.95 75.77 52701.05 88888.00 2006-12-28 05:58:34.408 362 18182.03 75.81 52701.03 88888.00 2006-12-28 05:58:34.908 362 18182.04 75.86 52700.99 88888.00 2006-12-28 05:58:35.408 362 18181.84 75.86 52701.02 88888.00 2006-12-28 05:58:35.908 362 18181.75 75.84 52701.05 88888.00 2006-12-28 05:58:36.408 362 18181.84 75.73 52700.98 88888.00 2006-12-28 05:58:36.908 362 18181.83 75.64 52701.04 88888.00 2006-12-28 05:58:37.408 362 18181.75 75.69 52701.08 88888.00 2006-12-28 05:58:37.908 362 18181.73 75.75 52701.10 88888.00 2006-12-28 05:58:38.408 362 18181.62 75.81 52701.00 88888.00 2006-12-28 05:58:38.908 362 18181.70 75.79 52700.96 88888.00 2006-12-28 05:58:39.408 362 18181.65 75.74 52701.00 88888.00 2006-12-28 05:58:39.908 362 18181.67 75.74 52700.98 88888.00 2006-12-28 05:58:40.408 362 18181.85 75.78 52701.02 88888.00 2006-12-28 05:58:40.908 362 18181.99 75.82 52701.11 88888.00 2006-12-28 05:58:41.408 362 18181.94 75.77 52701.16 88888.00 2006-12-28 05:58:41.908 362 18181.82 75.70 52701.19 88888.00 2006-12-28 05:58:42.408 362 18181.76 75.72 52701.13 88888.00 2006-12-28 05:58:42.908 362 18181.77 75.66 52701.12 88888.00 2006-12-28 05:58:43.408 362 18181.72 75.67 52701.02 88888.00 2006-12-28 05:58:43.908 362 18181.87 75.69 52701.00 88888.00 2006-12-28 05:58:44.408 362 18181.87 75.66 52701.08 88888.00 2006-12-28 05:58:44.908 362 18181.78 75.71 52701.02 88888.00 2006-12-28 05:58:45.408 362 18181.68 75.77 52700.99 88888.00 2006-12-28 05:58:45.908 362 18181.68 75.77 52700.98 88888.00 2006-12-28 05:58:46.408 362 18181.71 75.73 52700.96 88888.00 2006-12-28 05:58:46.908 362 18181.55 75.64 52700.98 88888.00 2006-12-28 05:58:47.408 362 18181.39 75.65 52700.99 88888.00 2006-12-28 05:58:47.908 362 18181.43 75.63 52701.04 88888.00 2006-12-28 05:58:48.408 362 18181.52 75.57 52701.14 88888.00 2006-12-28 05:58:48.908 362 18181.76 75.58 52701.14 88888.00 2006-12-28 05:58:49.408 362 18181.77 75.68 52701.02 88888.00 2006-12-28 05:58:49.908 362 18181.77 75.77 52701.01 88888.00 2006-12-28 05:58:50.408 362 18181.67 75.74 52701.03 88888.00 2006-12-28 05:58:50.908 362 18181.79 75.67 52701.00 88888.00 2006-12-28 05:58:51.408 362 18181.88 75.75 52701.02 88888.00 2006-12-28 05:58:51.908 362 18182.06 75.75 52701.13 88888.00 2006-12-28 05:58:52.408 362 18181.83 75.59 52701.11 88888.00 2006-12-28 05:58:52.908 362 18181.76 75.61 52701.12 88888.00 2006-12-28 05:58:53.408 362 18181.75 75.70 52701.10 88888.00 2006-12-28 05:58:53.908 362 18181.62 75.72 52701.00 88888.00 2006-12-28 05:58:54.408 362 18181.64 75.52 52700.98 88888.00 2006-12-28 05:58:54.908 362 18181.59 75.46 52701.05 88888.00 2006-12-28 05:58:55.408 362 18181.65 75.67 52701.02 88888.00 2006-12-28 05:58:55.908 362 18181.81 75.86 52701.05 88888.00 2006-12-28 05:58:56.408 362 18181.90 75.91 52701.14 88888.00 2006-12-28 05:58:56.908 362 18181.88 75.90 52701.14 88888.00 2006-12-28 05:58:57.408 362 18181.97 75.92 52701.12 88888.00 2006-12-28 05:58:57.908 362 18181.97 75.88 52701.10 88888.00 2006-12-28 05:58:58.408 362 18181.97 75.89 52701.00 88888.00 2006-12-28 05:58:58.908 362 18181.96 75.91 52701.10 88888.00 2006-12-28 05:58:59.408 362 18181.95 75.98 52701.09 88888.00 2006-12-28 05:58:59.908 362 18181.88 75.91 52701.11 88888.00 2006-12-28 05:59:00.408 362 18181.93 75.89 52700.96 88888.00 2006-12-28 05:59:00.908 362 18181.96 75.86 52701.07 88888.00 2006-12-28 05:59:01.408 362 18181.79 75.95 52701.20 88888.00 2006-12-28 05:59:01.908 362 18181.63 75.98 52701.19 88888.00 2006-12-28 05:59:02.408 362 18181.79 76.00 52701.14 88888.00 2006-12-28 05:59:02.908 362 18181.73 76.00 52701.11 88888.00 2006-12-28 05:59:03.408 362 18181.65 75.97 52701.25 88888.00 2006-12-28 05:59:03.908 362 18181.59 75.94 52701.24 88888.00 2006-12-28 05:59:04.408 362 18181.73 75.89 52701.14 88888.00 2006-12-28 05:59:04.908 362 18181.72 75.86 52701.09 88888.00 2006-12-28 05:59:05.408 362 18181.65 75.89 52701.13 88888.00 2006-12-28 05:59:05.908 362 18181.66 75.86 52701.08 88888.00 2006-12-28 05:59:06.408 362 18181.70 75.84 52701.12 88888.00 2006-12-28 05:59:06.908 362 18181.56 75.91 52701.22 88888.00 2006-12-28 05:59:07.408 362 18181.53 75.99 52701.07 88888.00 2006-12-28 05:59:07.908 362 18181.66 76.04 52700.98 88888.00 2006-12-28 05:59:08.408 362 18181.70 76.04 52700.98 88888.00 2006-12-28 05:59:08.908 362 18181.79 76.00 52701.10 88888.00 2006-12-28 05:59:09.408 362 18181.87 75.91 52701.10 88888.00 2006-12-28 05:59:09.908 362 18181.86 75.81 52701.01 88888.00 2006-12-28 05:59:10.408 362 18181.74 75.85 52701.08 88888.00 2006-12-28 05:59:10.908 362 18181.62 75.86 52701.03 88888.00 2006-12-28 05:59:11.408 362 18181.57 75.97 52701.00 88888.00 2006-12-28 05:59:11.908 362 18181.57 75.98 52700.95 88888.00 2006-12-28 05:59:12.408 362 18181.56 75.95 52700.87 88888.00 2006-12-28 05:59:12.908 362 18181.77 75.94 52700.86 88888.00 2006-12-28 05:59:13.408 362 18181.74 75.96 52701.03 88888.00 2006-12-28 05:59:13.908 362 18181.73 75.95 52701.07 88888.00 2006-12-28 05:59:14.408 362 18181.85 75.95 52701.14 88888.00 2006-12-28 05:59:14.908 362 18181.88 75.90 52701.12 88888.00 2006-12-28 05:59:15.408 362 18181.82 75.88 52701.09 88888.00 2006-12-28 05:59:15.908 362 18181.76 75.83 52701.03 88888.00 2006-12-28 05:59:16.408 362 18181.81 75.78 52701.03 88888.00 2006-12-28 05:59:16.908 362 18181.79 75.67 52701.14 88888.00 2006-12-28 05:59:17.408 362 18181.73 75.72 52701.12 88888.00 2006-12-28 05:59:17.908 362 18181.74 75.72 52701.11 88888.00 2006-12-28 05:59:18.408 362 18181.68 75.63 52701.08 88888.00 2006-12-28 05:59:18.908 362 18181.54 75.71 52701.16 88888.00 2006-12-28 05:59:19.408 362 18181.56 75.70 52701.28 88888.00 2006-12-28 05:59:19.908 362 18181.54 75.65 52701.23 88888.00 2006-12-28 05:59:20.408 362 18181.54 75.65 52701.14 88888.00 2006-12-28 05:59:20.908 362 18181.53 75.66 52701.01 88888.00 2006-12-28 05:59:21.408 362 18181.72 75.55 52701.14 88888.00 2006-12-28 05:59:21.908 362 18181.81 75.49 52701.28 88888.00 2006-12-28 05:59:22.408 362 18181.74 75.45 52701.30 88888.00 2006-12-28 05:59:22.908 362 18181.68 75.52 52701.20 88888.00 2006-12-28 05:59:23.408 362 18181.71 75.61 52701.15 88888.00 2006-12-28 05:59:23.908 362 18181.62 75.62 52701.12 88888.00 2006-12-28 05:59:24.408 362 18181.64 75.65 52701.19 88888.00 2006-12-28 05:59:24.908 362 18181.55 75.65 52701.19 88888.00 2006-12-28 05:59:25.408 362 18181.60 75.64 52700.98 88888.00 2006-12-28 05:59:25.908 362 18181.61 75.61 52700.93 88888.00 2006-12-28 05:59:26.408 362 18181.59 75.57 52700.93 88888.00 2006-12-28 05:59:26.908 362 18181.65 75.58 52701.09 88888.00 2006-12-28 05:59:27.408 362 18181.79 75.55 52701.23 88888.00 2006-12-28 05:59:27.908 362 18181.88 75.53 52701.08 88888.00 2006-12-28 05:59:28.408 362 18181.99 75.52 52700.97 88888.00 2006-12-28 05:59:28.908 362 18181.89 75.51 52700.96 88888.00 2006-12-28 05:59:29.408 362 18181.81 75.52 52701.10 88888.00 2006-12-28 05:59:29.908 362 18181.77 75.52 52701.09 88888.00 2006-12-28 05:59:30.408 362 18181.68 75.77 52701.11 88888.00 2006-12-28 05:59:30.908 362 18181.62 75.86 52701.08 88888.00 2006-12-28 05:59:31.408 362 18181.74 75.81 52701.15 88888.00 2006-12-28 05:59:31.908 362 18181.60 75.65 52701.22 88888.00 2006-12-28 05:59:32.408 362 18181.59 75.59 52701.19 88888.00 2006-12-28 05:59:32.908 362 18181.62 75.56 52701.16 88888.00 2006-12-28 05:59:33.408 362 18181.57 75.52 52701.28 88888.00 2006-12-28 05:59:33.908 362 18181.57 75.43 52701.23 88888.00 2006-12-28 05:59:34.408 362 18181.66 75.43 52701.16 88888.00 2006-12-28 05:59:34.908 362 18181.81 75.44 52701.18 88888.00 2006-12-28 05:59:35.408 362 18181.76 75.44 52701.20 88888.00 2006-12-28 05:59:35.908 362 18181.67 75.45 52701.18 88888.00 2006-12-28 05:59:36.408 362 18181.52 75.45 52701.02 88888.00 2006-12-28 05:59:36.908 362 18181.50 75.39 52701.10 88888.00 2006-12-28 05:59:37.408 362 18181.70 75.40 52701.14 88888.00 2006-12-28 05:59:37.908 362 18181.60 75.57 52701.07 88888.00 2006-12-28 05:59:38.408 362 18181.64 75.58 52701.01 88888.00 2006-12-28 05:59:38.908 362 18181.51 75.56 52701.02 88888.00 2006-12-28 05:59:39.408 362 18181.55 75.61 52701.08 88888.00 2006-12-28 05:59:39.908 362 18181.62 75.70 52701.00 88888.00 2006-12-28 05:59:40.408 362 18181.59 75.68 52701.01 88888.00 2006-12-28 05:59:40.908 362 18181.56 75.68 52700.99 88888.00 2006-12-28 05:59:41.408 362 18181.63 75.66 52701.01 88888.00 2006-12-28 05:59:41.908 362 18181.70 75.69 52700.95 88888.00 2006-12-28 05:59:42.408 362 18181.67 75.71 52701.09 88888.00 2006-12-28 05:59:42.908 362 18181.70 75.72 52701.10 88888.00 2006-12-28 05:59:43.408 362 18181.73 75.77 52701.00 88888.00 2006-12-28 05:59:43.908 362 18181.52 75.79 52700.98 88888.00 2006-12-28 05:59:44.408 362 18181.59 75.80 52701.00 88888.00 2006-12-28 05:59:44.908 362 18181.74 75.82 52700.95 88888.00 2006-12-28 05:59:45.408 362 18181.73 75.85 52700.88 88888.00 2006-12-28 05:59:45.908 362 18181.76 75.88 52700.86 88888.00 2006-12-28 05:59:46.408 362 18181.74 75.85 52700.89 88888.00 2006-12-28 05:59:46.908 362 18181.85 75.77 52700.89 88888.00 2006-12-28 05:59:47.408 362 18181.85 75.63 52700.97 88888.00 2006-12-28 05:59:47.908 362 18181.96 75.50 52700.99 88888.00 2006-12-28 05:59:48.408 362 18181.94 75.47 52700.96 88888.00 2006-12-28 05:59:48.908 362 18181.89 75.49 52701.00 88888.00 2006-12-28 05:59:49.408 362 18181.85 75.54 52701.12 88888.00 2006-12-28 05:59:49.908 362 18181.86 75.50 52701.20 88888.00 2006-12-28 05:59:50.408 362 18181.88 75.51 52701.11 88888.00 2006-12-28 05:59:50.908 362 18181.82 75.48 52700.92 88888.00 2006-12-28 05:59:51.408 362 18181.78 75.54 52700.95 88888.00 2006-12-28 05:59:51.908 362 18181.82 75.48 52701.03 88888.00 2006-12-28 05:59:52.408 362 18181.73 75.47 52701.05 88888.00 2006-12-28 05:59:52.908 362 18181.56 75.48 52701.14 88888.00 2006-12-28 05:59:53.408 362 18181.70 75.48 52701.13 88888.00 2006-12-28 05:59:53.908 362 18181.66 75.62 52701.11 88888.00 2006-12-28 05:59:54.408 362 18181.61 75.79 52701.20 88888.00 2006-12-28 05:59:54.908 362 18181.60 75.81 52701.24 88888.00 2006-12-28 05:59:55.408 362 18181.61 75.71 52701.21 88888.00 2006-12-28 05:59:55.908 362 18181.70 75.63 52701.24 88888.00 2006-12-28 05:59:56.408 362 18181.75 75.62 52701.03 88888.00 2006-12-28 05:59:56.908 362 18181.70 75.69 52700.97 88888.00 2006-12-28 05:59:57.408 362 18181.72 75.82 52701.00 88888.00 2006-12-28 05:59:57.908 362 18181.72 75.80 52701.03 88888.00 2006-12-28 05:59:58.408 362 18181.75 75.75 52701.07 88888.00 2006-12-28 05:59:58.908 362 18181.74 75.69 52701.19 88888.00 2006-12-28 05:59:59.408 362 18181.63 75.67 52701.14 88888.00 2006-12-28 05:59:59.908 362 18181.70 75.67 52701.25 88888.00 2006-12-28 06:00:00.408 362 18181.79 75.66 52701.27 88888.00 2006-12-28 06:00:00.908 362 18181.89 75.62 52701.22 88888.00 2006-12-28 06:00:01.408 362 18181.85 75.55 52701.13 88888.00 2006-12-28 06:00:01.908 362 18181.81 75.56 52701.05 88888.00 2006-12-28 06:00:02.408 362 18181.71 75.67 52701.04 88888.00 2006-12-28 06:00:02.908 362 18181.82 75.75 52700.99 88888.00 2006-12-28 06:00:03.408 362 18181.76 75.64 52701.12 88888.00 2006-12-28 06:00:03.908 362 18181.72 75.63 52701.24 88888.00 2006-12-28 06:00:04.408 362 18181.74 75.65 52701.25 88888.00 2006-12-28 06:00:04.908 362 18181.77 75.72 52701.23 88888.00 2006-12-28 06:00:05.408 362 18181.81 75.68 52701.18 88888.00 2006-12-28 06:00:05.908 362 18181.74 75.65 52701.18 88888.00 2006-12-28 06:00:06.408 362 18181.76 75.66 52701.21 88888.00 2006-12-28 06:00:06.908 362 18181.72 75.74 52701.28 88888.00 2006-12-28 06:00:07.408 362 18181.67 75.72 52701.25 88888.00 2006-12-28 06:00:07.908 362 18181.68 75.73 52701.22 88888.00 2006-12-28 06:00:08.408 362 18181.65 75.75 52701.24 88888.00 2006-12-28 06:00:08.908 362 18181.75 75.79 52701.12 88888.00 2006-12-28 06:00:09.408 362 18181.75 75.80 52701.10 88888.00 2006-12-28 06:00:09.908 362 18181.82 75.73 52701.16 88888.00 2006-12-28 06:00:10.408 362 18181.85 75.63 52701.12 88888.00 2006-12-28 06:00:10.908 362 18181.74 75.63 52701.07 88888.00 2006-12-28 06:00:11.408 362 18181.68 75.63 52701.09 88888.00 2006-12-28 06:00:11.908 362 18181.64 75.66 52701.28 88888.00 2006-12-28 06:00:12.408 362 18181.65 75.62 52701.37 88888.00 2006-12-28 06:00:12.908 362 18181.71 75.64 52701.37 88888.00 2006-12-28 06:00:13.408 362 18181.73 75.71 52701.24 88888.00 2006-12-28 06:00:13.908 362 18181.73 75.77 52701.18 88888.00 2006-12-28 06:00:14.408 362 18181.72 75.78 52701.13 88888.00 2006-12-28 06:00:14.908 362 18181.79 75.68 52701.13 88888.00 2006-12-28 06:00:15.408 362 18181.82 75.57 52701.23 88888.00 2006-12-28 06:00:15.908 362 18181.76 75.56 52701.21 88888.00 2006-12-28 06:00:16.408 362 18181.75 75.56 52701.28 88888.00 2006-12-28 06:00:16.908 362 18181.75 75.57 52701.23 88888.00 2006-12-28 06:00:17.408 362 18181.76 75.58 52701.18 88888.00 2006-12-28 06:00:17.908 362 18181.70 75.57 52701.24 88888.00 2006-12-28 06:00:18.408 362 18181.68 75.54 52701.31 88888.00 2006-12-28 06:00:18.908 362 18181.71 75.57 52701.26 88888.00 2006-12-28 06:00:19.408 362 18181.67 75.56 52701.18 88888.00 2006-12-28 06:00:19.908 362 18181.62 75.52 52701.20 88888.00 2006-12-28 06:00:20.408 362 18181.72 75.49 52701.11 88888.00 2006-12-28 06:00:20.908 362 18181.79 75.40 52701.03 88888.00 2006-12-28 06:00:21.408 362 18181.67 75.44 52701.19 88888.00 2006-12-28 06:00:21.908 362 18181.51 75.41 52701.25 88888.00 2006-12-28 06:00:22.408 362 18181.70 75.40 52701.25 88888.00 2006-12-28 06:00:22.908 362 18181.86 75.41 52701.11 88888.00 2006-12-28 06:00:23.408 362 18181.77 75.45 52701.12 88888.00 2006-12-28 06:00:23.908 362 18181.65 75.42 52701.19 88888.00 2006-12-28 06:00:24.408 362 18181.68 75.42 52701.21 88888.00 2006-12-28 06:00:24.908 362 18181.67 75.46 52701.15 88888.00 2006-12-28 06:00:25.408 362 18181.45 75.43 52701.18 88888.00 2006-12-28 06:00:25.908 362 18181.45 75.42 52701.20 88888.00 2006-12-28 06:00:26.408 362 18181.46 75.47 52701.12 88888.00 2006-12-28 06:00:26.908 362 18181.59 75.52 52701.03 88888.00 2006-12-28 06:00:27.408 362 18181.71 75.45 52701.11 88888.00 2006-12-28 06:00:27.908 362 18181.63 75.43 52701.09 88888.00 2006-12-28 06:00:28.408 362 18181.61 75.65 52701.08 88888.00 2006-12-28 06:00:28.908 362 18181.59 75.72 52700.96 88888.00 2006-12-28 06:00:29.408 362 18181.66 75.78 52700.96 88888.00 2006-12-28 06:00:29.908 362 18181.62 75.80 52700.99 88888.00 2006-12-28 06:00:30.408 362 18181.61 75.75 52701.11 88888.00 2006-12-28 06:00:30.908 362 18181.62 75.73 52701.08 88888.00 2006-12-28 06:00:31.408 362 18181.40 75.78 52701.02 88888.00 2006-12-28 06:00:31.908 362 18181.41 75.87 52701.04 88888.00 2006-12-28 06:00:32.408 362 18181.46 75.83 52701.16 88888.00 2006-12-28 06:00:32.908 362 18181.57 75.78 52701.18 88888.00 2006-12-28 06:00:33.408 362 18181.68 75.82 52701.03 88888.00 2006-12-28 06:00:33.908 362 18181.65 75.76 52700.96 88888.00 2006-12-28 06:00:34.408 362 18181.51 75.74 52701.13 88888.00 2006-12-28 06:00:34.908 362 18181.53 75.83 52701.21 88888.00 2006-12-28 06:00:35.408 362 18181.43 75.84 52701.26 88888.00 2006-12-28 06:00:35.908 362 18181.39 75.78 52701.32 88888.00 2006-12-28 06:00:36.408 362 18181.60 75.69 52701.37 88888.00 2006-12-28 06:00:36.908 362 18181.71 75.57 52701.31 88888.00 2006-12-28 06:00:37.408 362 18181.68 75.56 52701.26 88888.00 2006-12-28 06:00:37.908 362 18181.54 75.71 52701.22 88888.00 2006-12-28 06:00:38.408 362 18181.50 75.70 52701.22 88888.00 2006-12-28 06:00:38.908 362 18181.56 75.73 52701.18 88888.00 2006-12-28 06:00:39.408 362 18181.43 75.67 52701.18 88888.00 2006-12-28 06:00:39.908 362 18181.44 75.68 52701.21 88888.00 2006-12-28 06:00:40.408 362 18181.54 75.77 52701.26 88888.00 2006-12-28 06:00:40.908 362 18181.56 75.77 52701.21 88888.00 2006-12-28 06:00:41.408 362 18181.67 75.85 52701.25 88888.00 2006-12-28 06:00:41.908 362 18181.65 75.80 52701.27 88888.00 2006-12-28 06:00:42.408 362 18181.53 75.77 52701.09 88888.00 2006-12-28 06:00:42.908 362 18181.63 75.76 52701.10 88888.00 2006-12-28 06:00:43.408 362 18181.64 75.70 52701.09 88888.00 2006-12-28 06:00:43.908 362 18181.65 75.65 52701.10 88888.00 2006-12-28 06:00:44.408 362 18181.70 75.73 52701.15 88888.00 2006-12-28 06:00:44.908 362 18181.62 75.76 52701.11 88888.00 2006-12-28 06:00:45.408 362 18181.63 75.77 52701.11 88888.00 2006-12-28 06:00:45.908 362 18181.72 75.76 52701.18 88888.00 2006-12-28 06:00:46.408 362 18181.74 75.74 52701.07 88888.00 2006-12-28 06:00:46.908 362 18181.63 75.58 52701.21 88888.00 2006-12-28 06:00:47.408 362 18181.43 75.57 52701.26 88888.00 2006-12-28 06:00:47.908 362 18181.42 75.61 52701.13 88888.00 2006-12-28 06:00:48.408 362 18181.53 75.65 52700.99 88888.00 2006-12-28 06:00:48.908 362 18181.40 75.59 52700.97 88888.00 2006-12-28 06:00:49.408 362 18181.41 75.64 52700.99 88888.00 2006-12-28 06:00:49.908 362 18181.45 75.64 52701.07 88888.00 2006-12-28 06:00:50.408 362 18181.51 75.65 52701.14 88888.00 2006-12-28 06:00:50.908 362 18181.49 75.64 52701.12 88888.00 2006-12-28 06:00:51.408 362 18181.55 75.62 52701.04 88888.00 2006-12-28 06:00:51.908 362 18181.57 75.68 52700.95 88888.00 2006-12-28 06:00:52.408 362 18181.59 75.66 52701.07 88888.00 2006-12-28 06:00:52.908 362 18181.61 75.65 52701.23 88888.00 2006-12-28 06:00:53.408 362 18181.61 75.64 52701.21 88888.00 2006-12-28 06:00:53.908 362 18181.65 75.64 52701.13 88888.00 2006-12-28 06:00:54.408 362 18181.67 75.57 52701.21 88888.00 2006-12-28 06:00:54.908 362 18181.65 75.55 52701.30 88888.00 2006-12-28 06:00:55.408 362 18181.76 75.67 52701.36 88888.00 2006-12-28 06:00:55.908 362 18181.83 75.66 52701.27 88888.00 2006-12-28 06:00:56.408 362 18181.76 75.59 52701.15 88888.00 2006-12-28 06:00:56.908 362 18181.82 75.65 52701.23 88888.00 2006-12-28 06:00:57.408 362 18181.94 75.68 52701.42 88888.00 2006-12-28 06:00:57.908 362 18181.83 75.73 52701.35 88888.00 2006-12-28 06:00:58.408 362 18181.87 75.74 52701.18 88888.00 2006-12-28 06:00:58.908 362 18181.84 75.70 52701.08 88888.00 2006-12-28 06:00:59.408 362 18181.73 75.64 52701.16 88888.00 2006-12-28 06:00:59.908 362 18181.64 75.65 52701.14 88888.00 2006-12-28 06:01:00.408 362 18181.67 75.62 52701.08 88888.00 2006-12-28 06:01:00.908 362 18181.74 75.62 52701.10 88888.00 2006-12-28 06:01:01.408 362 18181.77 75.76 52701.10 88888.00 2006-12-28 06:01:01.908 362 18181.75 75.91 52701.14 88888.00 2006-12-28 06:01:02.408 362 18181.77 75.95 52701.15 88888.00 2006-12-28 06:01:02.908 362 18181.78 75.94 52701.14 88888.00 2006-12-28 06:01:03.408 362 18181.73 75.96 52701.08 88888.00 2006-12-28 06:01:03.908 362 18181.79 75.96 52701.02 88888.00 2006-12-28 06:01:04.408 362 18181.87 76.00 52700.98 88888.00 2006-12-28 06:01:04.908 362 18181.76 76.02 52700.95 88888.00 2006-12-28 06:01:05.408 362 18181.70 76.01 52700.99 88888.00 2006-12-28 06:01:05.908 362 18181.71 76.00 52701.19 88888.00 2006-12-28 06:01:06.408 362 18181.64 75.96 52701.28 88888.00 2006-12-28 06:01:06.908 362 18181.62 75.91 52701.30 88888.00 2006-12-28 06:01:07.408 362 18181.72 75.90 52701.21 88888.00 2006-12-28 06:01:07.908 362 18181.81 75.98 52701.24 88888.00 2006-12-28 06:01:08.408 362 18181.77 75.91 52701.30 88888.00 2006-12-28 06:01:08.908 362 18181.86 75.89 52701.30 88888.00 2006-12-28 06:01:09.408 362 18181.83 75.89 52701.30 88888.00 2006-12-28 06:01:09.908 362 18181.78 75.91 52701.16 88888.00 2006-12-28 06:01:10.408 362 18181.63 75.87 52701.12 88888.00 2006-12-28 06:01:10.908 362 18181.51 75.84 52701.15 88888.00 2006-12-28 06:01:11.408 362 18181.63 75.83 52701.01 88888.00 2006-12-28 06:01:11.908 362 18181.73 75.89 52701.04 88888.00 2006-12-28 06:01:12.408 362 18181.72 75.85 52701.10 88888.00 2006-12-28 06:01:12.908 362 18181.77 75.82 52701.15 88888.00 2006-12-28 06:01:13.408 362 18181.83 75.82 52701.08 88888.00 2006-12-28 06:01:13.908 362 18181.81 75.81 52701.19 88888.00 2006-12-28 06:01:14.408 362 18181.84 75.86 52701.21 88888.00 2006-12-28 06:01:14.908 362 18181.90 75.89 52701.15 88888.00 2006-12-28 06:01:15.408 362 18181.87 75.89 52701.21 88888.00 2006-12-28 06:01:15.908 362 18181.86 75.83 52701.18 88888.00 2006-12-28 06:01:16.408 362 18181.88 75.86 52701.27 88888.00 2006-12-28 06:01:16.908 362 18181.73 75.77 52701.28 88888.00 2006-12-28 06:01:17.408 362 18181.72 75.65 52701.19 88888.00 2006-12-28 06:01:17.908 362 18181.79 75.64 52701.10 88888.00 2006-12-28 06:01:18.408 362 18181.76 75.63 52701.20 88888.00 2006-12-28 06:01:18.908 362 18181.62 75.66 52701.20 88888.00 2006-12-28 06:01:19.408 362 18181.77 75.63 52701.19 88888.00 2006-12-28 06:01:19.908 362 18181.83 75.56 52701.30 88888.00 2006-12-28 06:01:20.408 362 18181.87 75.51 52701.37 88888.00 2006-12-28 06:01:20.908 362 18181.88 75.52 52701.36 88888.00 2006-12-28 06:01:21.408 362 18181.82 75.53 52701.31 88888.00 2006-12-28 06:01:21.908 362 18181.74 75.48 52701.25 88888.00 2006-12-28 06:01:22.408 362 18181.74 75.51 52701.23 88888.00 2006-12-28 06:01:22.908 362 18181.79 75.65 52701.28 88888.00 2006-12-28 06:01:23.408 362 18181.73 75.77 52701.31 88888.00 2006-12-28 06:01:23.908 362 18181.63 75.68 52701.25 88888.00 2006-12-28 06:01:24.408 362 18181.56 75.54 52701.14 88888.00 2006-12-28 06:01:24.908 362 18181.56 75.54 52701.21 88888.00 2006-12-28 06:01:25.408 362 18181.67 75.61 52701.34 88888.00 2006-12-28 06:01:25.908 362 18181.73 75.63 52701.39 88888.00 2006-12-28 06:01:26.408 362 18181.77 75.59 52701.38 88888.00 2006-12-28 06:01:26.908 362 18181.81 75.54 52701.31 88888.00 2006-12-28 06:01:27.408 362 18181.81 75.47 52701.36 88888.00 2006-12-28 06:01:27.908 362 18181.83 75.50 52701.54 88888.00 2006-12-28 06:01:28.408 362 18181.84 75.51 52701.44 88888.00 2006-12-28 06:01:28.908 362 18181.90 75.48 52701.31 88888.00 2006-12-28 06:01:29.408 362 18181.86 75.55 52701.23 88888.00 2006-12-28 06:01:29.908 362 18181.78 75.57 52701.25 88888.00 2006-12-28 06:01:30.408 362 18181.82 75.59 52701.35 88888.00 2006-12-28 06:01:30.908 362 18181.79 75.61 52701.27 88888.00 2006-12-28 06:01:31.408 362 18181.78 75.59 52701.25 88888.00 2006-12-28 06:01:31.908 362 18181.79 75.58 52701.31 88888.00 2006-12-28 06:01:32.408 362 18181.63 75.64 52701.35 88888.00 2006-12-28 06:01:32.908 362 18181.72 75.65 52701.27 88888.00 2006-12-28 06:01:33.408 362 18181.76 75.63 52701.24 88888.00 2006-12-28 06:01:33.908 362 18181.76 75.61 52701.23 88888.00 2006-12-28 06:01:34.408 362 18181.75 75.62 52701.26 88888.00 2006-12-28 06:01:34.908 362 18181.79 75.66 52701.23 88888.00 2006-12-28 06:01:35.408 362 18181.94 75.68 52701.26 88888.00 2006-12-28 06:01:35.908 362 18181.90 75.70 52701.23 88888.00 2006-12-28 06:01:36.408 362 18181.78 75.73 52701.23 88888.00 2006-12-28 06:01:36.908 362 18181.70 75.65 52701.30 88888.00 2006-12-28 06:01:37.408 362 18181.67 75.63 52701.33 88888.00 2006-12-28 06:01:37.908 362 18181.82 75.58 52701.25 88888.00 2006-12-28 06:01:38.408 362 18181.79 75.58 52701.30 88888.00 2006-12-28 06:01:38.908 362 18181.72 75.68 52701.26 88888.00 2006-12-28 06:01:39.408 362 18181.68 75.78 52701.22 88888.00 2006-12-28 06:01:39.908 362 18181.78 75.80 52701.15 88888.00 2006-12-28 06:01:40.408 362 18181.70 75.78 52701.14 88888.00 2006-12-28 06:01:40.908 362 18181.78 75.76 52701.15 88888.00 2006-12-28 06:01:41.408 362 18181.85 75.75 52701.16 88888.00 2006-12-28 06:01:41.908 362 18181.81 75.83 52701.20 88888.00 2006-12-28 06:01:42.408 362 18181.72 75.83 52701.32 88888.00 2006-12-28 06:01:42.908 362 18181.67 75.76 52701.24 88888.00 2006-12-28 06:01:43.408 362 18181.79 75.73 52701.11 88888.00 2006-12-28 06:01:43.908 362 18181.74 75.59 52701.08 88888.00 2006-12-28 06:01:44.408 362 18181.70 75.54 52701.07 88888.00 2006-12-28 06:01:44.908 362 18181.81 75.55 52701.02 88888.00 2006-12-28 06:01:45.408 362 18181.76 75.62 52701.09 88888.00 2006-12-28 06:01:45.908 362 18181.75 75.62 52701.19 88888.00 2006-12-28 06:01:46.408 362 18181.78 75.61 52701.09 88888.00 2006-12-28 06:01:46.908 362 18181.90 75.55 52701.07 88888.00 2006-12-28 06:01:47.408 362 18181.87 75.47 52701.19 88888.00 2006-12-28 06:01:47.908 362 18181.78 75.44 52701.19 88888.00 2006-12-28 06:01:48.408 362 18181.85 75.46 52701.20 88888.00 2006-12-28 06:01:48.908 362 18181.83 75.44 52701.24 88888.00 2006-12-28 06:01:49.408 362 18181.81 75.35 52701.25 88888.00 2006-12-28 06:01:49.908 362 18181.76 75.30 52701.11 88888.00 2006-12-28 06:01:50.405 362 18181.66 75.31 52701.12 88888.00 2006-12-28 06:01:50.905 362 18181.64 75.43 52701.18 88888.00 2006-12-28 06:01:51.405 362 18181.71 75.51 52701.12 88888.00 2006-12-28 06:01:51.905 362 18181.65 75.49 52701.14 88888.00 2006-12-28 06:01:52.405 362 18181.70 75.43 52701.18 88888.00 2006-12-28 06:01:52.905 362 18181.65 75.39 52701.12 88888.00 2006-12-28 06:01:53.405 362 18181.63 75.46 52701.24 88888.00 2006-12-28 06:01:53.905 362 18181.71 75.73 52701.26 88888.00 2006-12-28 06:01:54.405 362 18181.78 75.86 52701.26 88888.00 2006-12-28 06:01:54.905 362 18181.67 75.86 52701.32 88888.00 2006-12-28 06:01:55.405 362 18181.56 75.81 52701.32 88888.00 2006-12-28 06:01:55.905 362 18181.55 75.72 52701.35 88888.00 2006-12-28 06:01:56.405 362 18181.71 75.68 52701.31 88888.00 2006-12-28 06:01:56.905 362 18181.79 75.65 52701.27 88888.00 2006-12-28 06:01:57.405 362 18181.81 75.65 52701.30 88888.00 2006-12-28 06:01:57.905 362 18181.95 75.76 52701.31 88888.00 2006-12-28 06:01:58.405 362 18181.78 75.81 52701.24 88888.00 2006-12-28 06:01:58.905 362 18181.72 75.75 52701.20 88888.00 2006-12-28 06:01:59.405 362 18181.68 75.79 52701.28 88888.00 2006-12-28 06:01:59.905 362 18181.65 75.81 52701.27 88888.00 2006-12-28 06:02:00.405 362 18181.70 75.83 52701.36 88888.00 2006-12-28 06:02:00.905 362 18181.67 75.90 52701.36 88888.00 2006-12-28 06:02:01.405 362 18181.61 75.89 52701.44 88888.00 2006-12-28 06:02:01.905 362 18181.56 75.86 52701.39 88888.00 2006-12-28 06:02:02.405 362 18181.42 75.83 52701.42 88888.00 2006-12-28 06:02:02.905 362 18181.55 75.82 52701.54 88888.00 2006-12-28 06:02:03.405 362 18181.67 75.81 52701.36 88888.00 2006-12-28 06:02:03.905 362 18181.72 75.80 52701.24 88888.00 2006-12-28 06:02:04.405 362 18181.75 75.55 52701.28 88888.00 2006-12-28 06:02:04.905 362 18181.77 75.50 52701.32 88888.00 2006-12-28 06:02:05.405 362 18181.85 75.51 52701.32 88888.00 2006-12-28 06:02:05.905 362 18181.94 75.59 52701.23 88888.00 2006-12-28 06:02:06.405 362 18181.98 75.69 52701.20 88888.00 2006-12-28 06:02:06.905 362 18181.94 75.77 52701.21 88888.00 2006-12-28 06:02:07.405 362 18181.82 75.82 52701.28 88888.00 2006-12-28 06:02:07.905 362 18181.73 75.88 52701.27 88888.00 2006-12-28 06:02:08.405 362 18181.77 75.85 52701.11 88888.00 2006-12-28 06:02:08.905 362 18181.90 75.89 52701.10 88888.00 2006-12-28 06:02:09.405 362 18181.86 75.89 52701.14 88888.00 2006-12-28 06:02:09.905 362 18181.76 75.90 52701.14 88888.00 2006-12-28 06:02:10.405 362 18181.67 75.92 52701.12 88888.00 2006-12-28 06:02:10.905 362 18181.65 75.89 52701.07 88888.00 2006-12-28 06:02:11.405 362 18181.66 75.81 52701.05 88888.00 2006-12-28 06:02:11.905 362 18181.71 75.82 52701.04 88888.00 2006-12-28 06:02:12.405 362 18181.64 75.83 52701.13 88888.00 2006-12-28 06:02:12.905 362 18181.67 75.84 52701.16 88888.00 2006-12-28 06:02:13.405 362 18181.68 75.88 52701.26 88888.00 2006-12-28 06:02:13.905 362 18181.79 75.89 52701.19 88888.00 2006-12-28 06:02:14.405 362 18181.79 75.92 52701.02 88888.00 2006-12-28 06:02:14.905 362 18181.83 75.87 52700.98 88888.00 2006-12-28 06:02:15.405 362 18181.74 75.89 52701.07 88888.00 2006-12-28 06:02:15.905 362 18181.75 75.95 52701.09 88888.00 2006-12-28 06:02:16.405 362 18181.81 76.00 52701.15 88888.00 2006-12-28 06:02:16.905 362 18181.81 76.00 52701.13 88888.00 2006-12-28 06:02:17.405 362 18181.75 76.00 52701.04 88888.00 2006-12-28 06:02:17.905 362 18181.74 76.02 52701.16 88888.00 2006-12-28 06:02:18.405 362 18181.76 76.00 52701.21 88888.00 2006-12-28 06:02:18.905 362 18181.84 75.92 52701.19 88888.00 2006-12-28 06:02:19.405 362 18181.81 75.86 52701.13 88888.00 2006-12-28 06:02:19.905 362 18181.76 75.85 52701.00 88888.00 2006-12-28 06:02:20.405 362 18181.84 75.85 52700.90 88888.00 2006-12-28 06:02:20.905 362 18181.79 75.91 52700.86 88888.00 2006-12-28 06:02:21.405 362 18181.82 75.89 52700.86 88888.00 2006-12-28 06:02:21.905 362 18181.84 75.68 52700.84 88888.00 2006-12-28 06:02:22.405 362 18181.85 75.50 52700.89 88888.00 2006-12-28 06:02:22.905 362 18181.81 75.61 52701.00 88888.00 2006-12-28 06:02:23.405 362 18181.81 75.63 52700.96 88888.00 2006-12-28 06:02:23.905 362 18181.81 75.52 52700.98 88888.00 2006-12-28 06:02:24.405 362 18181.70 75.52 52701.00 88888.00 2006-12-28 06:02:24.905 362 18181.55 75.54 52700.95 88888.00 2006-12-28 06:02:25.405 362 18181.77 75.61 52700.93 88888.00 2006-12-28 06:02:25.905 362 18181.78 75.74 52700.88 88888.00 2006-12-28 06:02:26.405 362 18181.66 75.78 52700.85 88888.00 2006-12-28 06:02:26.905 362 18181.79 75.81 52700.92 88888.00 2006-12-28 06:02:27.405 362 18181.82 75.85 52701.04 88888.00 2006-12-28 06:02:27.905 362 18181.81 75.81 52701.00 88888.00 2006-12-28 06:02:28.405 362 18181.70 75.89 52701.11 88888.00 2006-12-28 06:02:28.905 362 18181.67 75.83 52701.01 88888.00 2006-12-28 06:02:29.405 362 18181.72 75.71 52700.99 88888.00 2006-12-28 06:02:29.905 362 18181.74 75.72 52701.03 88888.00 2006-12-28 06:02:30.405 362 18181.76 75.75 52700.89 88888.00 2006-12-28 06:02:30.905 362 18181.85 75.74 52700.85 88888.00 2006-12-28 06:02:31.405 362 18181.81 75.81 52700.79 88888.00 2006-12-28 06:02:31.905 362 18181.70 75.85 52700.80 88888.00 2006-12-28 06:02:32.405 362 18181.76 75.81 52700.92 88888.00 2006-12-28 06:02:32.905 362 18181.82 75.83 52701.01 88888.00 2006-12-28 06:02:33.405 362 18181.81 75.82 52700.99 88888.00 2006-12-28 06:02:33.905 362 18181.72 75.79 52700.88 88888.00 2006-12-28 06:02:34.405 362 18181.75 75.77 52700.92 88888.00 2006-12-28 06:02:34.905 362 18181.78 75.73 52700.96 88888.00 2006-12-28 06:02:35.405 362 18181.76 75.76 52700.73 88888.00 2006-12-28 06:02:35.905 362 18181.83 75.84 52700.70 88888.00 2006-12-28 06:02:36.405 362 18181.81 75.88 52700.73 88888.00 2006-12-28 06:02:36.905 362 18181.68 75.89 52700.79 88888.00 2006-12-28 06:02:37.405 362 18181.67 75.86 52700.86 88888.00 2006-12-28 06:02:37.905 362 18181.64 75.88 52700.84 88888.00 2006-12-28 06:02:38.405 362 18181.57 75.88 52700.86 88888.00 2006-12-28 06:02:38.905 362 18181.60 75.84 52700.92 88888.00 2006-12-28 06:02:39.405 362 18181.67 75.86 52700.89 88888.00 2006-12-28 06:02:39.905 362 18181.77 75.94 52700.82 88888.00 2006-12-28 06:02:40.405 362 18181.72 75.89 52700.84 88888.00 2006-12-28 06:02:40.905 362 18181.73 75.92 52700.93 88888.00 2006-12-28 06:02:41.405 362 18181.75 75.89 52700.90 88888.00 2006-12-28 06:02:41.905 362 18181.81 75.89 52700.97 88888.00 2006-12-28 06:02:42.405 362 18181.81 75.89 52700.90 88888.00 2006-12-28 06:02:42.905 362 18181.74 75.85 52700.82 88888.00 2006-12-28 06:02:43.405 362 18181.72 75.79 52700.85 88888.00 2006-12-28 06:02:43.905 362 18181.65 75.81 52700.80 88888.00 2006-12-28 06:02:44.405 362 18181.84 75.92 52700.77 88888.00 2006-12-28 06:02:44.905 362 18181.93 75.99 52700.81 88888.00 2006-12-28 06:02:45.405 362 18181.99 75.96 52700.91 88888.00 2006-12-28 06:02:45.905 362 18182.08 75.87 52700.95 88888.00 2006-12-28 06:02:46.405 362 18182.05 75.83 52700.87 88888.00 2006-12-28 06:02:46.905 362 18182.01 75.86 52700.89 88888.00 2006-12-28 06:02:47.405 362 18181.88 75.86 52700.84 88888.00 2006-12-28 06:02:47.905 362 18181.79 75.88 52700.75 88888.00 2006-12-28 06:02:48.405 362 18181.78 75.83 52700.79 88888.00 2006-12-28 06:02:48.905 362 18181.81 75.92 52700.79 88888.00 2006-12-28 06:02:49.405 362 18181.81 75.98 52700.93 88888.00 2006-12-28 06:02:49.905 362 18181.70 75.94 52700.84 88888.00 2006-12-28 06:02:50.405 362 18181.83 75.87 52700.85 88888.00 2006-12-28 06:02:50.905 362 18181.84 75.76 52700.90 88888.00 2006-12-28 06:02:51.405 362 18181.94 75.76 52700.91 88888.00 2006-12-28 06:02:51.905 362 18182.03 75.92 52700.99 88888.00 2006-12-28 06:02:52.405 362 18182.00 75.97 52701.07 88888.00 2006-12-28 06:02:52.905 362 18181.81 75.87 52701.01 88888.00 2006-12-28 06:02:53.405 362 18181.83 75.68 52700.93 88888.00 2006-12-28 06:02:53.905 362 18181.79 75.67 52700.92 88888.00 2006-12-28 06:02:54.405 362 18181.76 75.73 52700.95 88888.00 2006-12-28 06:02:54.905 362 18181.70 75.84 52700.93 88888.00 2006-12-28 06:02:55.405 362 18181.74 75.89 52701.00 88888.00 2006-12-28 06:02:55.905 362 18181.68 75.86 52701.05 88888.00 2006-12-28 06:02:56.405 362 18181.76 75.82 52701.07 88888.00 2006-12-28 06:02:56.905 362 18181.89 75.84 52701.13 88888.00 2006-12-28 06:02:57.405 362 18181.88 75.85 52701.04 88888.00 2006-12-28 06:02:57.905 362 18181.82 75.83 52700.92 88888.00 2006-12-28 06:02:58.405 362 18181.74 75.83 52700.97 88888.00 2006-12-28 06:02:58.905 362 18181.67 75.76 52700.96 88888.00 2006-12-28 06:02:59.405 362 18181.68 75.79 52700.85 88888.00 2006-12-28 06:02:59.905 362 18181.74 75.77 52700.79 88888.00 2006-12-28 06:03:00.405 362 18181.77 75.79 52700.91 88888.00 2006-12-28 06:03:00.905 362 18181.81 75.83 52701.00 88888.00 2006-12-28 06:03:01.405 362 18181.75 75.87 52700.93 88888.00 2006-12-28 06:03:01.905 362 18181.79 75.90 52700.87 88888.00 2006-12-28 06:03:02.405 362 18181.90 75.88 52700.89 88888.00 2006-12-28 06:03:02.905 362 18181.77 75.84 52701.04 88888.00 2006-12-28 06:03:03.405 362 18181.81 75.79 52700.96 88888.00 2006-12-28 06:03:03.905 362 18181.94 75.76 52700.80 88888.00 2006-12-28 06:03:04.405 362 18181.88 75.82 52700.81 88888.00 2006-12-28 06:03:04.905 362 18181.84 75.81 52700.92 88888.00 2006-12-28 06:03:05.405 362 18181.84 75.76 52701.03 88888.00 2006-12-28 06:03:05.905 362 18181.85 75.81 52700.96 88888.00 2006-12-28 06:03:06.405 362 18181.85 75.89 52700.91 88888.00 2006-12-28 06:03:06.905 362 18181.81 75.90 52700.87 88888.00 2006-12-28 06:03:07.405 362 18181.76 75.98 52700.86 88888.00 2006-12-28 06:03:07.905 362 18181.84 75.97 52700.85 88888.00 2006-12-28 06:03:08.405 362 18181.76 75.90 52701.00 88888.00 2006-12-28 06:03:08.905 362 18181.82 75.81 52701.03 88888.00 2006-12-28 06:03:09.405 362 18181.83 75.86 52701.02 88888.00 2006-12-28 06:03:09.905 362 18181.81 75.95 52700.99 88888.00 2006-12-28 06:03:10.405 362 18182.00 76.00 52700.91 88888.00 2006-12-28 06:03:10.905 362 18182.10 75.99 52700.72 88888.00 2006-12-28 06:03:11.405 362 18181.99 75.99 52700.69 88888.00 2006-12-28 06:03:11.905 362 18181.88 75.90 52700.72 88888.00 2006-12-28 06:03:12.405 362 18181.84 75.86 52700.75 88888.00 2006-12-28 06:03:12.905 362 18181.82 75.92 52700.87 88888.00 2006-12-28 06:03:13.405 362 18181.83 75.91 52700.90 88888.00 2006-12-28 06:03:13.905 362 18181.79 75.85 52700.82 88888.00 2006-12-28 06:03:14.405 362 18181.81 75.88 52700.89 88888.00 2006-12-28 06:03:14.905 362 18181.78 75.96 52701.01 88888.00 2006-12-28 06:03:15.405 362 18181.75 75.92 52700.98 88888.00 2006-12-28 06:03:15.905 362 18181.72 75.86 52701.01 88888.00 2006-12-28 06:03:16.405 362 18181.66 75.85 52701.02 88888.00 2006-12-28 06:03:16.905 362 18181.64 75.91 52701.12 88888.00 2006-12-28 06:03:17.405 362 18181.68 75.95 52701.03 88888.00 2006-12-28 06:03:17.905 362 18181.62 76.01 52701.11 88888.00 2006-12-28 06:03:18.405 362 18181.81 75.94 52701.12 88888.00 2006-12-28 06:03:18.905 362 18181.77 75.91 52701.04 88888.00 2006-12-28 06:03:19.405 362 18181.93 75.88 52701.03 88888.00 2006-12-28 06:03:19.905 362 18182.53 75.86 52701.07 88888.00 2006-12-28 06:03:20.405 362 18182.68 75.88 52701.04 88888.00 2006-12-28 06:03:20.905 362 18182.53 75.89 52700.90 88888.00 2006-12-28 06:03:21.405 362 18182.09 75.88 52700.85 88888.00 2006-12-28 06:03:21.905 362 18181.86 75.90 52700.92 88888.00 2006-12-28 06:03:22.405 362 18181.85 75.91 52700.90 88888.00 2006-12-28 06:03:22.905 362 18181.81 75.84 52700.95 88888.00 2006-12-28 06:03:23.405 362 18181.83 75.85 52701.00 88888.00 2006-12-28 06:03:23.905 362 18181.86 75.84 52701.19 88888.00 2006-12-28 06:03:24.405 362 18181.87 75.80 52701.19 88888.00 2006-12-28 06:03:24.905 362 18181.85 75.85 52701.12 88888.00 2006-12-28 06:03:25.405 362 18181.72 75.86 52701.16 88888.00 2006-12-28 06:03:25.905 362 18181.77 75.85 52701.12 88888.00 2006-12-28 06:03:26.405 362 18181.79 75.84 52701.21 88888.00 2006-12-28 06:03:26.905 362 18181.85 75.88 52701.26 88888.00 2006-12-28 06:03:27.405 362 18181.89 75.97 52701.11 88888.00 2006-12-28 06:03:27.905 362 18181.85 75.95 52701.10 88888.00 2006-12-28 06:03:28.405 362 18181.95 75.89 52701.07 88888.00 2006-12-28 06:03:28.905 362 18181.98 75.85 52701.11 88888.00 2006-12-28 06:03:29.405 362 18181.86 75.79 52701.09 88888.00 2006-12-28 06:03:29.905 362 18181.85 75.72 52701.14 88888.00 2006-12-28 06:03:30.405 362 18181.77 75.73 52701.24 88888.00 2006-12-28 06:03:30.905 362 18181.74 75.83 52701.13 88888.00 2006-12-28 06:03:31.405 362 18181.86 75.89 52701.12 88888.00 2006-12-28 06:03:31.905 362 18181.95 75.87 52701.15 88888.00 2006-12-28 06:03:32.405 362 18181.82 75.84 52701.16 88888.00 2006-12-28 06:03:32.905 362 18181.71 75.85 52701.15 88888.00 2006-12-28 06:03:33.405 362 18181.84 75.89 52701.19 88888.00 2006-12-28 06:03:33.905 362 18181.81 75.83 52701.27 88888.00 2006-12-28 06:03:34.405 362 18181.87 75.85 52701.15 88888.00 2006-12-28 06:03:34.905 362 18181.89 75.81 52701.04 88888.00 2006-12-28 06:03:35.405 362 18181.90 75.92 52700.91 88888.00 2006-12-28 06:03:35.905 362 18181.86 75.97 52700.78 88888.00 2006-12-28 06:03:36.405 362 18181.95 76.00 52700.68 88888.00 2006-12-28 06:03:36.905 362 18181.88 75.95 52700.76 88888.00 2006-12-28 06:03:37.405 362 18181.90 75.94 52700.84 88888.00 2006-12-28 06:03:37.905 362 18181.84 75.92 52700.82 88888.00 2006-12-28 06:03:38.405 362 18181.94 75.90 52700.88 88888.00 2006-12-28 06:03:38.905 362 18181.98 75.81 52700.92 88888.00 2006-12-28 06:03:39.405 362 18181.98 75.83 52700.96 88888.00 2006-12-28 06:03:39.905 362 18181.96 75.86 52700.97 88888.00 2006-12-28 06:03:40.405 362 18181.98 75.88 52700.95 88888.00 2006-12-28 06:03:40.905 362 18181.98 75.91 52701.00 88888.00 2006-12-28 06:03:41.405 362 18181.93 75.87 52701.00 88888.00 2006-12-28 06:03:41.905 362 18181.84 75.85 52700.95 88888.00 2006-12-28 06:03:42.405 362 18181.83 75.82 52700.98 88888.00 2006-12-28 06:03:42.905 362 18181.88 75.84 52701.07 88888.00 2006-12-28 06:03:43.405 362 18181.84 75.90 52701.00 88888.00 2006-12-28 06:03:43.905 362 18181.88 75.92 52701.16 88888.00 2006-12-28 06:03:44.405 362 18181.82 75.98 52701.23 88888.00 2006-12-28 06:03:44.905 362 18181.78 75.99 52701.28 88888.00 2006-12-28 06:03:45.405 362 18181.82 75.92 52701.43 88888.00 2006-12-28 06:03:45.905 362 18181.95 75.90 52701.31 88888.00 2006-12-28 06:03:46.405 362 18181.98 75.87 52701.27 88888.00 2006-12-28 06:03:46.905 362 18181.89 75.85 52701.34 88888.00 2006-12-28 06:03:47.405 362 18181.99 75.92 52701.23 88888.00 2006-12-28 06:03:47.905 362 18181.90 75.99 52701.19 88888.00 2006-12-28 06:03:48.405 362 18181.84 75.97 52701.11 88888.00 2006-12-28 06:03:48.905 362 18181.92 75.97 52701.00 88888.00 2006-12-28 06:03:49.405 362 18181.81 75.95 52700.91 88888.00 2006-12-28 06:03:49.905 362 18181.94 75.82 52700.99 88888.00 2006-12-28 06:03:50.405 362 18181.94 75.73 52701.07 88888.00 2006-12-28 06:03:50.905 362 18181.99 75.78 52701.07 88888.00 2006-12-28 06:03:51.405 362 18182.00 75.78 52701.10 88888.00 2006-12-28 06:03:51.905 362 18181.87 75.84 52701.10 88888.00 2006-12-28 06:03:52.405 362 18181.90 75.98 52701.12 88888.00 2006-12-28 06:03:52.905 362 18181.83 76.04 52701.13 88888.00 2006-12-28 06:03:53.405 362 18181.99 75.99 52701.18 88888.00 2006-12-28 06:03:53.905 362 18182.00 75.99 52701.01 88888.00 2006-12-28 06:03:54.405 362 18182.08 75.96 52700.92 88888.00 2006-12-28 06:03:54.905 362 18182.10 75.92 52701.16 88888.00 2006-12-28 06:03:55.405 362 18182.21 75.96 52701.32 88888.00 2006-12-28 06:03:55.905 362 18182.24 75.96 52701.31 88888.00 2006-12-28 06:03:56.405 362 18182.18 75.88 52701.25 88888.00 2006-12-28 06:03:56.905 362 18182.21 75.88 52701.30 88888.00 2006-12-28 06:03:57.405 362 18182.24 75.87 52701.31 88888.00 2006-12-28 06:03:57.905 362 18182.31 75.85 52701.37 88888.00 2006-12-28 06:03:58.405 362 18182.31 75.89 52701.30 88888.00 2006-12-28 06:03:58.905 362 18182.33 75.90 52701.27 88888.00 2006-12-28 06:03:59.405 362 18182.28 75.85 52701.28 88888.00 2006-12-28 06:03:59.905 362 18182.26 75.94 52701.31 88888.00 2006-12-28 06:04:00.405 362 18182.21 75.96 52701.23 88888.00 2006-12-28 06:04:00.905 362 18182.25 75.99 52701.16 88888.00 2006-12-28 06:04:01.405 362 18182.14 75.95 52701.14 88888.00 2006-12-28 06:04:01.905 362 18182.16 75.95 52701.22 88888.00 2006-12-28 06:04:02.405 362 18182.13 76.00 52701.22 88888.00 2006-12-28 06:04:02.905 362 18182.35 75.94 52701.21 88888.00 2006-12-28 06:04:03.405 362 18182.41 75.87 52701.19 88888.00 2006-12-28 06:04:03.905 362 18182.37 75.91 52701.23 88888.00 2006-12-28 06:04:04.405 362 18182.18 75.97 52701.20 88888.00 2006-12-28 06:04:04.905 362 18182.24 75.95 52701.26 88888.00 2006-12-28 06:04:05.405 362 18182.28 75.92 52701.28 88888.00 2006-12-28 06:04:05.905 362 18182.43 75.94 52701.30 88888.00 2006-12-28 06:04:06.405 362 18182.36 75.92 52701.22 88888.00 2006-12-28 06:04:06.905 362 18182.31 75.90 52701.20 88888.00 2006-12-28 06:04:07.405 362 18182.21 75.96 52701.30 88888.00 2006-12-28 06:04:07.905 362 18182.16 76.06 52701.39 88888.00 2006-12-28 06:04:08.405 362 18182.07 76.07 52701.39 88888.00 2006-12-28 06:04:08.905 362 18182.03 76.11 52701.43 88888.00 2006-12-28 06:04:09.405 362 18182.11 76.16 52701.20 88888.00 2006-12-28 06:04:09.905 362 18182.17 76.16 52701.15 88888.00 2006-12-28 06:04:10.405 362 18182.25 76.15 52701.12 88888.00 2006-12-28 06:04:10.905 362 18182.22 76.14 52701.12 88888.00 2006-12-28 06:04:11.405 362 18182.16 76.09 52701.10 88888.00 2006-12-28 06:04:11.905 362 18182.21 76.05 52701.19 88888.00 2006-12-28 06:04:12.405 362 18182.20 76.01 52701.19 88888.00 2006-12-28 06:04:12.905 362 18182.11 75.96 52701.25 88888.00 2006-12-28 06:04:13.405 362 18182.05 75.94 52701.38 88888.00 2006-12-28 06:04:13.905 362 18182.08 75.91 52701.30 88888.00 2006-12-28 06:04:14.405 362 18182.07 75.97 52701.24 88888.00 2006-12-28 06:04:14.905 362 18182.13 75.91 52701.39 88888.00 2006-12-28 06:04:15.405 362 18182.15 75.86 52701.50 88888.00 2006-12-28 06:04:15.905 362 18182.14 75.90 52701.48 88888.00 2006-12-28 06:04:16.405 362 18182.00 75.91 52701.33 88888.00 2006-12-28 06:04:16.905 362 18181.98 75.95 52701.38 88888.00 2006-12-28 06:04:17.405 362 18181.92 76.00 52701.36 88888.00 2006-12-28 06:04:17.905 362 18181.96 76.02 52701.36 88888.00 2006-12-28 06:04:18.405 362 18181.92 76.00 52701.45 88888.00 2006-12-28 06:04:18.905 362 18181.97 75.98 52701.43 88888.00 2006-12-28 06:04:19.405 362 18181.96 75.99 52701.55 88888.00 2006-12-28 06:04:19.905 362 18181.97 75.96 52701.56 88888.00 2006-12-28 06:04:20.405 362 18181.94 76.00 52701.63 88888.00 2006-12-28 06:04:20.905 362 18181.96 75.98 52701.55 88888.00 2006-12-28 06:04:21.405 362 18181.89 75.97 52701.47 88888.00 2006-12-28 06:04:21.905 362 18181.99 75.82 52701.53 88888.00 2006-12-28 06:04:22.405 362 18182.08 75.84 52701.54 88888.00 2006-12-28 06:04:22.905 362 18182.07 75.86 52701.43 88888.00 2006-12-28 06:04:23.405 362 18182.08 75.90 52701.45 88888.00 2006-12-28 06:04:23.905 362 18182.00 76.01 52701.39 88888.00 2006-12-28 06:04:24.405 362 18182.05 76.01 52701.37 88888.00 2006-12-28 06:04:24.905 362 18181.99 75.89 52701.53 88888.00 2006-12-28 06:04:25.405 362 18181.95 75.89 52701.54 88888.00 2006-12-28 06:04:25.905 362 18181.84 75.95 52701.49 88888.00 2006-12-28 06:04:26.405 362 18181.92 75.96 52701.42 88888.00 2006-12-28 06:04:26.905 362 18181.95 75.88 52701.45 88888.00 2006-12-28 06:04:27.405 362 18182.01 75.95 52701.56 88888.00 2006-12-28 06:04:27.905 362 18181.94 75.92 52701.51 88888.00 2006-12-28 06:04:28.405 362 18181.96 75.91 52701.54 88888.00 2006-12-28 06:04:28.905 362 18181.96 75.91 52701.51 88888.00 2006-12-28 06:04:29.405 362 18181.84 75.85 52701.50 88888.00 2006-12-28 06:04:29.905 362 18181.83 75.86 52701.37 88888.00 2006-12-28 06:04:30.405 362 18181.83 75.92 52701.32 88888.00 2006-12-28 06:04:30.905 362 18181.90 75.83 52701.44 88888.00 2006-12-28 06:04:31.405 362 18181.95 75.80 52701.42 88888.00 2006-12-28 06:04:31.905 362 18182.00 75.83 52701.32 88888.00 2006-12-28 06:04:32.405 362 18181.95 75.94 52701.34 88888.00 2006-12-28 06:04:32.905 362 18181.93 76.00 52701.40 88888.00 2006-12-28 06:04:33.405 362 18181.94 76.02 52701.42 88888.00 2006-12-28 06:04:33.905 362 18182.06 75.99 52701.38 88888.00 2006-12-28 06:04:34.405 362 18182.21 75.98 52701.30 88888.00 2006-12-28 06:04:34.905 362 18182.11 75.98 52701.27 88888.00 2006-12-28 06:04:35.405 362 18182.01 75.90 52701.32 88888.00 2006-12-28 06:04:35.905 362 18181.95 75.91 52701.36 88888.00 2006-12-28 06:04:36.405 362 18182.03 75.95 52701.32 88888.00 2006-12-28 06:04:36.905 362 18182.10 75.94 52701.35 88888.00 2006-12-28 06:04:37.405 362 18182.15 75.98 52701.34 88888.00 2006-12-28 06:04:37.905 362 18182.10 76.05 52701.32 88888.00 2006-12-28 06:04:38.405 362 18182.16 76.03 52701.37 88888.00 2006-12-28 06:04:38.905 362 18182.15 75.98 52701.37 88888.00 2006-12-28 06:04:39.405 362 18182.18 76.00 52701.28 88888.00 2006-12-28 06:04:39.905 362 18182.15 76.07 52701.26 88888.00 2006-12-28 06:04:40.405 362 18182.18 76.04 52701.24 88888.00 2006-12-28 06:04:40.905 362 18182.20 75.87 52701.39 88888.00 2006-12-28 06:04:41.405 362 18182.09 75.84 52701.43 88888.00 2006-12-28 06:04:41.905 362 18182.09 75.83 52701.40 88888.00 2006-12-28 06:04:42.405 362 18182.06 75.84 52701.48 88888.00 2006-12-28 06:04:42.905 362 18181.86 75.90 52701.54 88888.00 2006-12-28 06:04:43.405 362 18181.81 75.96 52701.63 88888.00 2006-12-28 06:04:43.905 362 18181.82 75.96 52701.51 88888.00 2006-12-28 06:04:44.405 362 18181.86 75.95 52701.50 88888.00 2006-12-28 06:04:44.905 362 18181.95 75.88 52701.50 88888.00 2006-12-28 06:04:45.405 362 18181.94 75.83 52701.57 88888.00 2006-12-28 06:04:45.905 362 18181.95 75.90 52701.56 88888.00 2006-12-28 06:04:46.405 362 18181.92 75.73 52701.53 88888.00 2006-12-28 06:04:46.905 362 18181.94 75.58 52701.50 88888.00 2006-12-28 06:04:47.405 362 18181.92 75.52 52701.62 88888.00 2006-12-28 06:04:47.905 362 18181.87 75.49 52701.60 88888.00 2006-12-28 06:04:48.405 362 18181.90 75.58 52701.40 88888.00 2006-12-28 06:04:48.905 362 18181.85 75.65 52701.42 88888.00 2006-12-28 06:04:49.405 362 18181.85 75.72 52701.38 88888.00 2006-12-28 06:04:49.905 362 18181.90 75.70 52701.49 88888.00 2006-12-28 06:04:50.405 362 18181.93 75.82 52701.56 88888.00 2006-12-28 06:04:50.905 362 18182.05 75.83 52701.45 88888.00 2006-12-28 06:04:51.405 362 18181.98 75.84 52701.37 88888.00 2006-12-28 06:04:51.905 362 18181.85 75.91 52701.45 88888.00 2006-12-28 06:04:52.405 362 18181.89 75.88 52701.43 88888.00 2006-12-28 06:04:52.905 362 18181.93 75.89 52701.38 88888.00 2006-12-28 06:04:53.405 362 18181.88 75.84 52701.50 88888.00 2006-12-28 06:04:53.905 362 18181.85 75.83 52701.51 88888.00 2006-12-28 06:04:54.405 362 18181.96 75.89 52701.40 88888.00 2006-12-28 06:04:54.905 362 18181.92 75.92 52701.38 88888.00 2006-12-28 06:04:55.405 362 18181.94 75.95 52701.43 88888.00 2006-12-28 06:04:55.905 362 18181.92 75.91 52701.48 88888.00 2006-12-28 06:04:56.405 362 18181.79 75.89 52701.47 88888.00 2006-12-28 06:04:56.905 362 18181.88 75.87 52701.37 88888.00 2006-12-28 06:04:57.405 362 18181.95 75.83 52701.39 88888.00 2006-12-28 06:04:57.905 362 18181.94 75.78 52701.47 88888.00 2006-12-28 06:04:58.405 362 18181.84 75.89 52701.55 88888.00 2006-12-28 06:04:58.905 362 18181.79 75.96 52701.49 88888.00 2006-12-28 06:04:59.405 362 18181.90 75.88 52701.39 88888.00 2006-12-28 06:04:59.905 362 18181.88 75.87 52701.37 88888.00 2006-12-28 06:05:00.405 362 18181.81 75.89 52701.39 88888.00 2006-12-28 06:05:00.905 362 18181.95 75.95 52701.42 88888.00 2006-12-28 06:05:01.405 362 18181.96 75.88 52701.46 88888.00 2006-12-28 06:05:01.905 362 18181.98 75.95 52701.54 88888.00 2006-12-28 06:05:02.405 362 18181.81 76.04 52701.44 88888.00 2006-12-28 06:05:02.905 362 18181.86 75.91 52701.38 88888.00 2006-12-28 06:05:03.405 362 18182.01 75.88 52701.40 88888.00 2006-12-28 06:05:03.905 362 18182.20 75.91 52701.31 88888.00 2006-12-28 06:05:04.405 362 18182.05 75.91 52701.32 88888.00 2006-12-28 06:05:04.905 362 18181.94 75.90 52701.43 88888.00 2006-12-28 06:05:05.405 362 18182.16 75.87 52701.38 88888.00 2006-12-28 06:05:05.905 362 18182.19 75.95 52701.45 88888.00 2006-12-28 06:05:06.405 362 18182.04 75.90 52701.43 88888.00 2006-12-28 06:05:06.905 362 18181.97 75.86 52701.38 88888.00 2006-12-28 06:05:07.405 362 18181.86 75.69 52701.45 88888.00 2006-12-28 06:05:07.905 362 18181.92 75.56 52701.55 88888.00 2006-12-28 06:05:08.405 362 18182.08 75.57 52701.56 88888.00 2006-12-28 06:05:08.905 362 18182.10 75.59 52701.49 88888.00 2006-12-28 06:05:09.405 362 18182.08 75.72 52701.47 88888.00 2006-12-28 06:05:09.905 362 18182.10 75.87 52701.48 88888.00 2006-12-28 06:05:10.405 362 18181.97 75.91 52701.49 88888.00 2006-12-28 06:05:10.905 362 18181.87 75.84 52701.37 88888.00 2006-12-28 06:05:11.405 362 18181.99 75.87 52701.46 88888.00 2006-12-28 06:05:11.905 362 18182.03 75.90 52701.40 88888.00 2006-12-28 06:05:12.405 362 18181.96 75.98 52701.36 88888.00 2006-12-28 06:05:12.905 362 18182.04 76.01 52701.40 88888.00 2006-12-28 06:05:13.405 362 18182.06 75.98 52701.49 88888.00 2006-12-28 06:05:13.905 362 18182.06 75.97 52701.45 88888.00 2006-12-28 06:05:14.405 362 18181.98 76.00 52701.37 88888.00 2006-12-28 06:05:14.905 362 18181.96 76.00 52701.35 88888.00 2006-12-28 06:05:15.405 362 18182.07 75.87 52701.38 88888.00 2006-12-28 06:05:15.905 362 18182.01 75.86 52701.39 88888.00 2006-12-28 06:05:16.405 362 18181.94 75.89 52701.42 88888.00 2006-12-28 06:05:16.905 362 18181.92 75.94 52701.44 88888.00 2006-12-28 06:05:17.405 362 18181.81 75.97 52701.33 88888.00 2006-12-28 06:05:17.905 362 18181.72 75.84 52701.40 88888.00 2006-12-28 06:05:18.405 362 18181.71 75.80 52701.38 88888.00 2006-12-28 06:05:18.905 362 18181.71 75.85 52701.44 88888.00 2006-12-28 06:05:19.405 362 18181.74 75.79 52701.53 88888.00 2006-12-28 06:05:19.905 362 18181.72 75.77 52701.50 88888.00 2006-12-28 06:05:20.405 362 18181.67 75.80 52701.33 88888.00 2006-12-28 06:05:20.905 362 18181.68 75.80 52701.33 88888.00 2006-12-28 06:05:21.405 362 18181.72 75.75 52701.34 88888.00 2006-12-28 06:05:21.905 362 18181.82 75.80 52701.24 88888.00 2006-12-28 06:05:22.405 362 18181.81 75.91 52701.23 88888.00 2006-12-28 06:05:22.905 362 18181.88 75.98 52701.22 88888.00 2006-12-28 06:05:23.405 362 18181.88 75.92 52701.30 88888.00 2006-12-28 06:05:23.905 362 18181.79 75.99 52701.38 88888.00 2006-12-28 06:05:24.405 362 18181.75 75.97 52701.47 88888.00 2006-12-28 06:05:24.905 362 18181.72 75.91 52701.35 88888.00 2006-12-28 06:05:25.405 362 18181.75 75.90 52701.38 88888.00 2006-12-28 06:05:25.905 362 18181.74 75.94 52701.47 88888.00 2006-12-28 06:05:26.405 362 18181.82 75.92 52701.46 88888.00 2006-12-28 06:05:26.905 362 18181.77 75.84 52701.45 88888.00 2006-12-28 06:05:27.405 362 18181.78 75.84 52701.42 88888.00 2006-12-28 06:05:27.905 362 18181.81 75.85 52701.44 88888.00 2006-12-28 06:05:28.405 362 18181.71 75.88 52701.44 88888.00 2006-12-28 06:05:28.905 362 18181.46 75.82 52701.49 88888.00 2006-12-28 06:05:29.405 362 18181.67 75.85 52701.51 88888.00 2006-12-28 06:05:29.905 362 18181.87 75.91 52701.48 88888.00 2006-12-28 06:05:30.405 362 18181.88 75.87 52701.35 88888.00 2006-12-28 06:05:30.905 362 18181.78 75.85 52701.40 88888.00 2006-12-28 06:05:31.405 362 18181.76 75.86 52701.40 88888.00 2006-12-28 06:05:31.905 362 18181.87 75.87 52701.43 88888.00 2006-12-28 06:05:32.405 362 18181.83 75.83 52701.37 88888.00 2006-12-28 06:05:32.905 362 18181.83 75.89 52701.38 88888.00 2006-12-28 06:05:33.405 362 18181.79 75.84 52701.43 88888.00 2006-12-28 06:05:33.905 362 18181.79 75.85 52701.46 88888.00 2006-12-28 06:05:34.405 362 18181.76 75.89 52701.45 88888.00 2006-12-28 06:05:34.905 362 18181.77 75.89 52701.35 88888.00 2006-12-28 06:05:35.405 362 18181.78 75.87 52701.39 88888.00 2006-12-28 06:05:35.905 362 18181.78 75.76 52701.58 88888.00 2006-12-28 06:05:36.405 362 18181.93 75.78 52701.59 88888.00 2006-12-28 06:05:36.905 362 18181.94 75.84 52701.43 88888.00 2006-12-28 06:05:37.405 362 18182.06 75.88 52701.31 88888.00 2006-12-28 06:05:37.905 362 18181.89 75.95 52701.45 88888.00 2006-12-28 06:05:38.405 362 18181.79 76.02 52701.49 88888.00 2006-12-28 06:05:38.905 362 18181.85 75.95 52701.53 88888.00 2006-12-28 06:05:39.405 362 18181.73 75.86 52701.48 88888.00 2006-12-28 06:05:39.905 362 18181.71 75.94 52701.42 88888.00 2006-12-28 06:05:40.405 362 18181.81 75.99 52701.34 88888.00 2006-12-28 06:05:40.905 362 18181.81 75.90 52701.33 88888.00 2006-12-28 06:05:41.405 362 18181.86 75.92 52701.27 88888.00 2006-12-28 06:05:41.905 362 18181.81 75.98 52701.15 88888.00 2006-12-28 06:05:42.405 362 18181.87 75.99 52701.13 88888.00 2006-12-28 06:05:42.905 362 18181.73 75.98 52701.31 88888.00 2006-12-28 06:05:43.405 362 18181.65 75.90 52701.43 88888.00 2006-12-28 06:05:43.905 362 18181.68 75.84 52701.34 88888.00 2006-12-28 06:05:44.405 362 18181.72 75.86 52701.35 88888.00 2006-12-28 06:05:44.905 362 18181.84 75.90 52701.36 88888.00 2006-12-28 06:05:45.405 362 18181.66 75.98 52701.34 88888.00 2006-12-28 06:05:45.905 362 18181.61 76.00 52701.40 88888.00 2006-12-28 06:05:46.405 362 18181.61 75.90 52701.38 88888.00 2006-12-28 06:05:46.905 362 18181.65 75.89 52701.42 88888.00 2006-12-28 06:05:47.405 362 18181.56 75.84 52701.28 88888.00 2006-12-28 06:05:47.905 362 18181.63 75.78 52701.23 88888.00 2006-12-28 06:05:48.405 362 18181.72 75.75 52701.27 88888.00 2006-12-28 06:05:48.905 362 18181.72 75.83 52701.31 88888.00 2006-12-28 06:05:49.405 362 18181.63 75.84 52701.26 88888.00 2006-12-28 06:05:49.905 362 18181.60 75.86 52701.23 88888.00 2006-12-28 06:05:50.405 362 18181.63 75.82 52701.24 88888.00 2006-12-28 06:05:50.905 362 18181.63 75.86 52701.28 88888.00 2006-12-28 06:05:51.405 362 18181.67 75.96 52701.30 88888.00 2006-12-28 06:05:51.905 362 18181.71 75.91 52701.33 88888.00 2006-12-28 06:05:52.405 362 18181.71 75.89 52701.32 88888.00 2006-12-28 06:05:52.905 362 18181.72 75.75 52701.25 88888.00 2006-12-28 06:05:53.405 362 18181.70 75.70 52701.22 88888.00 2006-12-28 06:05:53.905 362 18181.78 75.70 52701.27 88888.00 2006-12-28 06:05:54.405 362 18181.79 75.62 52701.37 88888.00 2006-12-28 06:05:54.905 362 18181.87 75.64 52701.34 88888.00 2006-12-28 06:05:55.405 362 18181.81 75.80 52701.38 88888.00 2006-12-28 06:05:55.905 362 18181.84 75.99 52701.32 88888.00 2006-12-28 06:05:56.405 362 18181.84 75.97 52701.19 88888.00 2006-12-28 06:05:56.905 362 18181.89 75.89 52701.15 88888.00 2006-12-28 06:05:57.405 362 18181.93 75.85 52701.12 88888.00 2006-12-28 06:05:57.905 362 18181.99 75.83 52701.11 88888.00 2006-12-28 06:05:58.405 362 18182.07 75.86 52701.18 88888.00 2006-12-28 06:05:58.905 362 18182.11 75.85 52701.25 88888.00 2006-12-28 06:05:59.405 362 18182.06 75.87 52701.24 88888.00 2006-12-28 06:05:59.905 362 18182.03 75.79 52701.21 88888.00 2006-12-28 06:06:00.405 362 18181.92 75.73 52701.16 88888.00 2006-12-28 06:06:00.905 362 18181.86 75.69 52701.04 88888.00 2006-12-28 06:06:01.405 362 18181.87 75.68 52701.04 88888.00 2006-12-28 06:06:01.905 362 18181.78 75.66 52701.14 88888.00 2006-12-28 06:06:02.405 362 18181.79 75.66 52701.13 88888.00 2006-12-28 06:06:02.905 362 18181.86 75.66 52701.28 88888.00 2006-12-28 06:06:03.405 362 18181.82 75.69 52701.30 88888.00 2006-12-28 06:06:03.905 362 18181.86 75.67 52701.19 88888.00 2006-12-28 06:06:04.405 362 18181.85 75.65 52701.11 88888.00 2006-12-28 06:06:04.905 362 18181.89 75.57 52701.21 88888.00 2006-12-28 06:06:05.405 362 18181.86 75.65 52701.37 88888.00 2006-12-28 06:06:05.905 362 18181.88 75.68 52701.38 88888.00 2006-12-28 06:06:06.405 362 18181.95 75.63 52701.34 88888.00 2006-12-28 06:06:06.905 362 18181.94 75.56 52701.47 88888.00 2006-12-28 06:06:07.405 362 18181.90 75.54 52701.49 88888.00 2006-12-28 06:06:07.905 362 18181.94 75.61 52701.50 88888.00 2006-12-28 06:06:08.405 362 18181.84 75.65 52701.53 88888.00 2006-12-28 06:06:08.905 362 18181.70 75.71 52701.53 88888.00 2006-12-28 06:06:09.405 362 18181.81 75.68 52701.37 88888.00 2006-12-28 06:06:09.905 362 18181.85 75.65 52701.34 88888.00 2006-12-28 06:06:10.405 362 18181.79 75.66 52701.48 88888.00 2006-12-28 06:06:10.905 362 18181.90 75.64 52701.54 88888.00 2006-12-28 06:06:11.405 362 18181.96 75.63 52701.59 88888.00 2006-12-28 06:06:11.905 362 18181.98 75.66 52701.68 88888.00 2006-12-28 06:06:12.405 362 18182.06 75.63 52701.58 88888.00 2006-12-28 06:06:12.905 362 18182.06 75.62 52701.42 88888.00 2006-12-28 06:06:13.405 362 18182.10 75.64 52701.38 88888.00 2006-12-28 06:06:13.905 362 18182.04 75.68 52701.42 88888.00 2006-12-28 06:06:14.405 362 18181.97 75.67 52701.42 88888.00 2006-12-28 06:06:14.905 362 18182.04 75.68 52701.36 88888.00 2006-12-28 06:06:15.405 362 18182.06 75.65 52701.43 88888.00 2006-12-28 06:06:15.905 362 18182.06 75.69 52701.42 88888.00 2006-12-28 06:06:16.405 362 18181.98 75.72 52701.39 88888.00 2006-12-28 06:06:16.905 362 18182.03 75.62 52701.27 88888.00 2006-12-28 06:06:17.405 362 18182.04 75.65 52701.28 88888.00 2006-12-28 06:06:17.905 362 18181.89 75.58 52701.31 88888.00 2006-12-28 06:06:18.405 362 18181.93 75.55 52701.39 88888.00 2006-12-28 06:06:18.905 362 18182.03 75.55 52701.40 88888.00 2006-12-28 06:06:19.405 362 18181.97 75.58 52701.32 88888.00 2006-12-28 06:06:19.905 362 18181.92 75.58 52701.32 88888.00 2006-12-28 06:06:20.405 362 18181.83 75.72 52701.39 88888.00 2006-12-28 06:06:20.905 362 18181.83 75.77 52701.45 88888.00 2006-12-28 06:06:21.405 362 18181.75 75.81 52701.40 88888.00 2006-12-28 06:06:21.905 362 18181.81 75.82 52701.31 88888.00 2006-12-28 06:06:22.405 362 18181.93 75.78 52701.27 88888.00 2006-12-28 06:06:22.905 362 18181.95 75.67 52701.27 88888.00 2006-12-28 06:06:23.405 362 18181.85 75.56 52701.32 88888.00 2006-12-28 06:06:23.905 362 18181.89 75.49 52701.39 88888.00 2006-12-28 06:06:24.405 362 18181.96 75.46 52701.32 88888.00 2006-12-28 06:06:24.905 362 18181.90 75.44 52701.22 88888.00 2006-12-28 06:06:25.405 362 18181.90 75.52 52701.28 88888.00 2006-12-28 06:06:25.905 362 18181.98 75.53 52701.43 88888.00 2006-12-28 06:06:26.405 362 18181.97 75.55 52701.53 88888.00 2006-12-28 06:06:26.905 362 18182.00 75.49 52701.46 88888.00 2006-12-28 06:06:27.405 362 18182.04 75.53 52701.42 88888.00 2006-12-28 06:06:27.905 362 18182.03 75.53 52701.31 88888.00 2006-12-28 06:06:28.405 362 18182.15 75.49 52701.24 88888.00 2006-12-28 06:06:28.905 362 18182.01 75.44 52701.39 88888.00 2006-12-28 06:06:29.405 362 18181.81 75.53 52701.63 88888.00 2006-12-28 06:06:29.905 362 18181.85 75.57 52701.61 88888.00 2006-12-28 06:06:30.405 362 18181.86 75.51 52701.69 88888.00 2006-12-28 06:06:30.905 362 18181.87 75.42 52701.62 88888.00 2006-12-28 06:06:31.405 362 18182.00 75.40 52701.56 88888.00 2006-12-28 06:06:31.905 362 18181.99 75.42 52701.54 88888.00 2006-12-28 06:06:32.405 362 18181.93 75.52 52701.53 88888.00 2006-12-28 06:06:32.905 362 18181.90 75.58 52701.40 88888.00 2006-12-28 06:06:33.405 362 18182.06 75.65 52701.37 88888.00 2006-12-28 06:06:33.905 362 18182.07 75.67 52701.31 88888.00 2006-12-28 06:06:34.405 362 18181.86 75.62 52701.33 88888.00 2006-12-28 06:06:34.905 362 18181.93 75.50 52701.35 88888.00 2006-12-28 06:06:35.405 362 18182.05 75.53 52701.30 88888.00 2006-12-28 06:06:35.905 362 18182.17 75.58 52701.34 88888.00 2006-12-28 06:06:36.405 362 18182.10 75.57 52701.40 88888.00 2006-12-28 06:06:36.905 362 18181.98 75.57 52701.46 88888.00 2006-12-28 06:06:37.405 362 18181.98 75.61 52701.48 88888.00 2006-12-28 06:06:37.905 362 18181.97 75.62 52701.45 88888.00 2006-12-28 06:06:38.405 362 18181.75 75.59 52701.48 88888.00 2006-12-28 06:06:38.905 362 18181.57 75.61 52701.35 88888.00 2006-12-28 06:06:39.405 362 18181.65 75.68 52701.34 88888.00 2006-12-28 06:06:39.905 362 18181.65 75.75 52701.31 88888.00 2006-12-28 06:06:40.405 362 18181.61 75.78 52701.31 88888.00 2006-12-28 06:06:40.905 362 18181.62 75.80 52701.34 88888.00 2006-12-28 06:06:41.405 362 18181.71 75.80 52701.34 88888.00 2006-12-28 06:06:41.905 362 18181.81 75.76 52701.34 88888.00 2006-12-28 06:06:42.405 362 18181.98 75.73 52701.30 88888.00 2006-12-28 06:06:42.905 362 18182.07 75.73 52701.22 88888.00 2006-12-28 06:06:43.405 362 18182.04 75.81 52701.18 88888.00 2006-12-28 06:06:43.905 362 18182.03 75.84 52701.28 88888.00 2006-12-28 06:06:44.405 362 18182.08 75.83 52701.26 88888.00 2006-12-28 06:06:44.905 362 18182.04 75.86 52701.33 88888.00 2006-12-28 06:06:45.405 362 18182.00 75.79 52701.34 88888.00 2006-12-28 06:06:45.905 362 18181.94 75.76 52701.24 88888.00 2006-12-28 06:06:46.405 362 18181.95 75.76 52701.13 88888.00 2006-12-28 06:06:46.905 362 18181.99 75.76 52701.25 88888.00 2006-12-28 06:06:47.405 362 18182.05 75.79 52701.42 88888.00 2006-12-28 06:06:47.905 362 18181.94 75.81 52701.45 88888.00 2006-12-28 06:06:48.405 362 18181.85 75.74 52701.34 88888.00 2006-12-28 06:06:48.905 362 18181.76 75.59 52701.42 88888.00 2006-12-28 06:06:49.405 362 18181.79 75.62 52701.38 88888.00 2006-12-28 06:06:49.905 362 18181.94 75.63 52701.38 88888.00 2006-12-28 06:06:50.405 362 18182.00 75.61 52701.32 88888.00 2006-12-28 06:06:50.905 362 18181.93 75.62 52701.38 88888.00 2006-12-28 06:06:51.405 362 18181.90 75.63 52701.47 88888.00 2006-12-28 06:06:51.905 362 18181.89 75.64 52701.42 88888.00 2006-12-28 06:06:52.405 362 18181.93 75.69 52701.44 88888.00 2006-12-28 06:06:52.905 362 18181.98 75.67 52701.53 88888.00 2006-12-28 06:06:53.405 362 18181.92 75.63 52701.58 88888.00 2006-12-28 06:06:53.905 362 18181.83 75.65 52701.54 88888.00 2006-12-28 06:06:54.405 362 18181.93 75.66 52701.46 88888.00 2006-12-28 06:06:54.905 362 18181.99 75.56 52701.47 88888.00 2006-12-28 06:06:55.405 362 18181.92 75.59 52701.56 88888.00 2006-12-28 06:06:55.905 362 18181.88 75.65 52701.48 88888.00 2006-12-28 06:06:56.405 362 18182.10 75.66 52701.50 88888.00 2006-12-28 06:06:56.905 362 18182.11 75.55 52701.61 88888.00 2006-12-28 06:06:57.405 362 18182.03 75.51 52701.42 88888.00 2006-12-28 06:06:57.905 362 18181.96 75.58 52701.35 88888.00 2006-12-28 06:06:58.405 362 18181.98 75.67 52701.39 88888.00 2006-12-28 06:06:58.905 362 18181.90 75.61 52701.38 88888.00 2006-12-28 06:06:59.405 362 18181.89 75.51 52701.36 88888.00 2006-12-28 06:06:59.905 362 18181.95 75.63 52701.35 88888.00 2006-12-28 06:07:00.405 362 18181.96 75.86 52701.38 88888.00 2006-12-28 06:07:00.905 362 18182.01 75.94 52701.34 88888.00 2006-12-28 06:07:01.405 362 18182.01 75.96 52701.31 88888.00 2006-12-28 06:07:01.905 362 18181.97 75.94 52701.25 88888.00 2006-12-28 06:07:02.405 362 18181.87 75.96 52701.28 88888.00 2006-12-28 06:07:02.905 362 18181.93 75.96 52701.23 88888.00 2006-12-28 06:07:03.405 362 18181.89 75.96 52701.16 88888.00 2006-12-28 06:07:03.905 362 18181.84 75.96 52701.18 88888.00 2006-12-28 06:07:04.405 362 18181.87 75.95 52701.30 88888.00 2006-12-28 06:07:04.905 362 18181.90 75.98 52701.30 88888.00 2006-12-28 06:07:05.405 362 18181.94 75.99 52701.25 88888.00 2006-12-28 06:07:05.905 362 18181.86 76.02 52701.38 88888.00 2006-12-28 06:07:06.405 362 18181.92 76.00 52701.38 88888.00 2006-12-28 06:07:06.905 362 18181.99 75.97 52701.38 88888.00 2006-12-28 06:07:07.405 362 18181.98 76.04 52701.40 88888.00 2006-12-28 06:07:07.905 362 18181.99 76.03 52701.36 88888.00 2006-12-28 06:07:08.405 362 18181.94 76.01 52701.38 88888.00 2006-12-28 06:07:08.905 362 18181.94 75.97 52701.47 88888.00 2006-12-28 06:07:09.405 362 18181.95 75.92 52701.54 88888.00 2006-12-28 06:07:09.905 362 18181.92 75.89 52701.46 88888.00 2006-12-28 06:07:10.405 362 18181.87 75.92 52701.47 88888.00 2006-12-28 06:07:10.905 362 18181.94 75.95 52701.47 88888.00 2006-12-28 06:07:11.405 362 18181.95 75.88 52701.46 88888.00 2006-12-28 06:07:11.905 362 18182.04 75.61 52701.48 88888.00 2006-12-28 06:07:12.405 362 18181.99 75.59 52701.50 88888.00 2006-12-28 06:07:12.905 362 18181.81 75.59 52701.51 88888.00 2006-12-28 06:07:13.405 362 18181.84 75.76 52701.47 88888.00 2006-12-28 06:07:13.905 362 18181.99 75.97 52701.45 88888.00 2006-12-28 06:07:14.405 362 18181.97 76.04 52701.47 88888.00 2006-12-28 06:07:14.905 362 18181.93 75.99 52701.56 88888.00 2006-12-28 06:07:15.405 362 18181.97 75.95 52701.65 88888.00 2006-12-28 06:07:15.905 362 18182.00 75.83 52701.56 88888.00 2006-12-28 06:07:16.405 362 18181.96 75.89 52701.66 88888.00 2006-12-28 06:07:16.905 362 18181.97 75.89 52701.54 88888.00 2006-12-28 06:07:17.405 362 18181.99 75.87 52701.51 88888.00 2006-12-28 06:07:17.905 362 18181.93 75.87 52701.69 88888.00 2006-12-28 06:07:18.405 362 18181.92 75.84 52701.73 88888.00 2006-12-28 06:07:18.905 362 18181.89 75.88 52701.79 88888.00 2006-12-28 06:07:19.405 362 18181.85 75.86 52701.66 88888.00 2006-12-28 06:07:19.905 362 18181.92 75.86 52701.74 88888.00 2006-12-28 06:07:20.405 362 18181.99 75.96 52701.70 88888.00 2006-12-28 06:07:20.905 362 18181.72 75.97 52701.68 88888.00 2006-12-28 06:07:21.405 362 18181.63 75.97 52701.60 88888.00 2006-12-28 06:07:21.905 362 18181.54 76.03 52701.48 88888.00 2006-12-28 06:07:22.405 362 18181.68 75.92 52701.43 88888.00 2006-12-28 06:07:22.905 362 18181.78 75.91 52701.30 88888.00 2006-12-28 06:07:23.405 362 18181.89 75.89 52701.20 88888.00 2006-12-28 06:07:23.905 362 18181.92 75.94 52701.25 88888.00 2006-12-28 06:07:24.405 362 18182.01 75.89 52701.31 88888.00 2006-12-28 06:07:24.905 362 18181.99 75.89 52701.37 88888.00 2006-12-28 06:07:25.405 362 18182.07 75.88 52701.25 88888.00 2006-12-28 06:07:25.905 362 18182.07 75.87 52701.07 88888.00 2006-12-28 06:07:26.405 362 18182.03 75.88 52701.04 88888.00 2006-12-28 06:07:26.905 362 18181.97 75.89 52701.05 88888.00 2006-12-28 06:07:27.405 362 18182.01 75.90 52701.12 88888.00 2006-12-28 06:07:27.905 362 18181.98 75.87 52701.27 88888.00 2006-12-28 06:07:28.405 362 18181.93 75.89 52701.27 88888.00 2006-12-28 06:07:28.905 362 18181.82 75.96 52701.26 88888.00 2006-12-28 06:07:29.405 362 18181.89 75.90 52701.38 88888.00 2006-12-28 06:07:29.905 362 18182.00 75.87 52701.36 88888.00 2006-12-28 06:07:30.405 362 18181.95 75.82 52701.30 88888.00 2006-12-28 06:07:30.905 362 18181.96 75.80 52701.27 88888.00 2006-12-28 06:07:31.405 362 18181.88 75.83 52701.35 88888.00 2006-12-28 06:07:31.905 362 18181.83 75.79 52701.38 88888.00 2006-12-28 06:07:32.405 362 18181.82 75.72 52701.35 88888.00 2006-12-28 06:07:32.905 362 18181.83 75.56 52701.23 88888.00 2006-12-28 06:07:33.405 362 18181.88 75.56 52701.33 88888.00 2006-12-28 06:07:33.905 362 18181.93 75.58 52701.31 88888.00 2006-12-28 06:07:34.405 362 18181.92 75.59 52701.30 88888.00 2006-12-28 06:07:34.905 362 18181.92 75.59 52701.13 88888.00 2006-12-28 06:07:35.405 362 18181.89 75.57 52701.26 88888.00 2006-12-28 06:07:35.905 362 18181.90 75.62 52701.20 88888.00 2006-12-28 06:07:36.405 362 18181.93 75.66 52701.12 88888.00 2006-12-28 06:07:36.905 362 18181.96 75.59 52701.16 88888.00 2006-12-28 06:07:37.405 362 18182.00 75.56 52701.27 88888.00 2006-12-28 06:07:37.905 362 18181.98 75.49 52701.28 88888.00 2006-12-28 06:07:38.405 362 18182.00 75.39 52701.31 88888.00 2006-12-28 06:07:38.905 362 18182.05 75.40 52701.44 88888.00 2006-12-28 06:07:39.405 362 18182.07 75.43 52701.46 88888.00 2006-12-28 06:07:39.905 362 18182.04 75.48 52701.35 88888.00 2006-12-28 06:07:40.405 362 18182.11 75.56 52701.23 88888.00 2006-12-28 06:07:40.905 362 18182.05 75.56 52701.20 88888.00 2006-12-28 06:07:41.405 362 18181.93 75.52 52701.15 88888.00 2006-12-28 06:07:41.905 362 18181.99 75.47 52701.21 88888.00 2006-12-28 06:07:42.405 362 18181.98 75.45 52701.19 88888.00 2006-12-28 06:07:42.905 362 18181.93 75.37 52701.19 88888.00 2006-12-28 06:07:43.405 362 18181.96 75.40 52701.22 88888.00 2006-12-28 06:07:43.905 362 18181.93 75.45 52701.24 88888.00 2006-12-28 06:07:44.405 362 18181.93 75.48 52701.28 88888.00 2006-12-28 06:07:44.905 362 18181.84 75.59 52701.37 88888.00 2006-12-28 06:07:45.405 362 18181.78 75.71 52701.32 88888.00 2006-12-28 06:07:45.905 362 18181.77 75.72 52701.26 88888.00 2006-12-28 06:07:46.405 362 18181.81 75.72 52701.39 88888.00 2006-12-28 06:07:46.905 362 18181.73 75.81 52701.32 88888.00 2006-12-28 06:07:47.405 362 18181.70 75.80 52701.22 88888.00 2006-12-28 06:07:47.905 362 18181.86 75.71 52701.22 88888.00 2006-12-28 06:07:48.405 362 18181.83 75.65 52701.26 88888.00 2006-12-28 06:07:48.905 362 18181.84 75.64 52701.38 88888.00 2006-12-28 06:07:49.405 362 18181.88 75.72 52701.42 88888.00 2006-12-28 06:07:49.905 362 18181.90 75.64 52701.31 88888.00 2006-12-28 06:07:50.405 362 18181.95 75.71 52701.31 88888.00 2006-12-28 06:07:50.905 362 18181.94 75.74 52701.38 88888.00 2006-12-28 06:07:51.405 362 18181.77 75.70 52701.31 88888.00 2006-12-28 06:07:51.905 362 18181.62 75.69 52701.34 88888.00 2006-12-28 06:07:52.405 362 18181.56 75.68 52701.33 88888.00 2006-12-28 06:07:52.905 362 18181.64 75.65 52701.28 88888.00 2006-12-28 06:07:53.405 362 18181.50 75.71 52701.20 88888.00 2006-12-28 06:07:53.905 362 18181.49 75.78 52701.18 88888.00 2006-12-28 06:07:54.405 362 18181.64 75.74 52701.24 88888.00 2006-12-28 06:07:54.905 362 18181.68 75.73 52701.26 88888.00 2006-12-28 06:07:55.405 362 18181.59 75.77 52701.27 88888.00 2006-12-28 06:07:55.905 362 18181.64 75.64 52701.13 88888.00 2006-12-28 06:07:56.405 362 18181.70 75.64 52701.14 88888.00 2006-12-28 06:07:56.905 362 18181.76 75.67 52701.16 88888.00 2006-12-28 06:07:57.405 362 18181.74 75.67 52701.15 88888.00 2006-12-28 06:07:57.905 362 18181.79 75.71 52701.10 88888.00 2006-12-28 06:07:58.405 362 18181.79 75.77 52700.96 88888.00 2006-12-28 06:07:58.905 362 18181.77 75.71 52701.01 88888.00 2006-12-28 06:07:59.405 362 18181.79 75.65 52701.08 88888.00 2006-12-28 06:07:59.905 362 18181.77 75.69 52701.21 88888.00 2006-12-28 06:08:00.405 362 18181.73 75.73 52701.23 88888.00 2006-12-28 06:08:00.905 362 18181.67 75.77 52701.22 88888.00 2006-12-28 06:08:01.405 362 18181.71 75.72 52701.31 88888.00 2006-12-28 06:08:01.905 362 18181.53 75.64 52701.25 88888.00 2006-12-28 06:08:02.405 362 18181.52 75.70 52701.27 88888.00 2006-12-28 06:08:02.905 362 18181.60 75.75 52701.21 88888.00 2006-12-28 06:08:03.405 362 18181.42 75.74 52701.22 88888.00 2006-12-28 06:08:03.905 362 18181.35 75.69 52701.35 88888.00 2006-12-28 06:08:04.405 362 18181.53 75.64 52701.27 88888.00 2006-12-28 06:08:04.905 362 18181.77 75.45 52701.21 88888.00 2006-12-28 06:08:05.405 362 18181.87 75.43 52701.31 88888.00 2006-12-28 06:08:05.905 362 18181.87 75.33 52701.20 88888.00 2006-12-28 06:08:06.405 362 18181.72 75.38 52701.15 88888.00 2006-12-28 06:08:06.905 362 18181.60 75.46 52700.96 88888.00 2006-12-28 06:08:07.405 362 18181.60 75.66 52701.09 88888.00 2006-12-28 06:08:07.905 362 18181.53 75.71 52701.26 88888.00 2006-12-28 06:08:08.405 362 18181.49 75.72 52701.22 88888.00 2006-12-28 06:08:08.905 362 18181.37 75.70 52701.28 88888.00 2006-12-28 06:08:09.405 362 18181.32 75.68 52701.30 88888.00 2006-12-28 06:08:09.905 362 18181.38 75.68 52701.33 88888.00 2006-12-28 06:08:10.405 362 18181.45 75.73 52701.47 88888.00 2006-12-28 06:08:10.905 362 18181.41 75.70 52701.42 88888.00 2006-12-28 06:08:11.405 362 18181.39 75.73 52701.47 88888.00 2006-12-28 06:08:11.905 362 18181.27 75.71 52701.50 88888.00 2006-12-28 06:08:12.405 362 18181.35 75.76 52701.53 88888.00 2006-12-28 06:08:12.905 362 18181.40 75.82 52701.49 88888.00 2006-12-28 06:08:13.405 362 18181.49 75.81 52701.50 88888.00 2006-12-28 06:08:13.905 362 18181.48 75.81 52701.49 88888.00 2006-12-28 06:08:14.405 362 18181.53 75.82 52701.54 88888.00 2006-12-28 06:08:14.905 362 18181.45 75.81 52701.43 88888.00 2006-12-28 06:08:15.405 362 18181.38 75.77 52701.43 88888.00 2006-12-28 06:08:15.905 362 18181.62 75.78 52701.37 88888.00 2006-12-28 06:08:16.405 362 18181.77 75.84 52701.35 88888.00 2006-12-28 06:08:16.905 362 18181.66 75.90 52701.28 88888.00 2006-12-28 06:08:17.405 362 18181.61 75.91 52701.26 88888.00 2006-12-28 06:08:17.905 362 18181.67 75.96 52701.21 88888.00 2006-12-28 06:08:18.405 362 18181.66 75.87 52701.30 88888.00 2006-12-28 06:08:18.905 362 18181.83 75.74 52701.35 88888.00 2006-12-28 06:08:19.405 362 18181.88 75.72 52701.31 88888.00 2006-12-28 06:08:19.905 362 18181.98 75.79 52701.23 88888.00 2006-12-28 06:08:20.405 362 18181.89 75.83 52701.32 88888.00 2006-12-28 06:08:20.905 362 18181.81 75.73 52701.28 88888.00 2006-12-28 06:08:21.405 362 18181.92 75.73 52701.21 88888.00 2006-12-28 06:08:21.905 362 18181.86 75.80 52701.24 88888.00 2006-12-28 06:08:22.405 362 18181.82 75.87 52701.20 88888.00 2006-12-28 06:08:22.905 362 18181.84 75.82 52701.28 88888.00 2006-12-28 06:08:23.405 362 18181.86 75.80 52701.34 88888.00 2006-12-28 06:08:23.905 362 18181.77 75.84 52701.33 88888.00 2006-12-28 06:08:24.405 362 18181.68 75.91 52701.33 88888.00 2006-12-28 06:08:24.905 362 18181.76 75.89 52701.43 88888.00 2006-12-28 06:08:25.405 362 18181.78 75.88 52701.53 88888.00 2006-12-28 06:08:25.905 362 18181.79 75.90 52701.47 88888.00 2006-12-28 06:08:26.405 362 18181.81 75.85 52701.45 88888.00 2006-12-28 06:08:26.905 362 18181.72 75.80 52701.55 88888.00 2006-12-28 06:08:27.405 362 18181.74 75.82 52701.60 88888.00 2006-12-28 06:08:27.905 362 18181.82 75.87 52701.57 88888.00 2006-12-28 06:08:28.405 362 18181.77 75.83 52701.45 88888.00 2006-12-28 06:08:28.905 362 18181.72 75.76 52701.38 88888.00 2006-12-28 06:08:29.405 362 18181.72 75.75 52701.42 88888.00 2006-12-28 06:08:29.905 362 18181.79 75.81 52701.50 88888.00 2006-12-28 06:08:30.405 362 18181.75 75.90 52701.39 88888.00 2006-12-28 06:08:30.905 362 18181.76 75.98 52701.33 88888.00 2006-12-28 06:08:31.405 362 18181.65 75.96 52701.35 88888.00 2006-12-28 06:08:31.905 362 18181.71 75.90 52701.40 88888.00 2006-12-28 06:08:32.405 362 18181.67 75.95 52701.38 88888.00 2006-12-28 06:08:32.905 362 18181.66 75.84 52701.38 88888.00 2006-12-28 06:08:33.405 362 18181.48 75.96 52701.35 88888.00 2006-12-28 06:08:33.905 362 18181.70 75.97 52701.43 88888.00 2006-12-28 06:08:34.405 362 18181.74 75.91 52701.54 88888.00 2006-12-28 06:08:34.905 362 18181.53 75.89 52701.47 88888.00 2006-12-28 06:08:35.405 362 18181.39 75.89 52701.37 88888.00 2006-12-28 06:08:35.905 362 18181.39 75.88 52701.33 88888.00 2006-12-28 06:08:36.405 362 18181.42 75.85 52701.31 88888.00 2006-12-28 06:08:36.905 362 18181.37 75.87 52701.35 88888.00 2006-12-28 06:08:37.405 362 18181.54 75.86 52701.38 88888.00 2006-12-28 06:08:37.905 362 18181.66 75.84 52701.27 88888.00 2006-12-28 06:08:38.405 362 18181.78 75.89 52701.21 88888.00 2006-12-28 06:08:38.905 362 18181.77 75.87 52701.28 88888.00 2006-12-28 06:08:39.405 362 18181.89 75.89 52701.25 88888.00 2006-12-28 06:08:39.905 362 18181.90 75.96 52701.25 88888.00 2006-12-28 06:08:40.405 362 18181.85 75.94 52701.31 88888.00 2006-12-28 06:08:40.905 362 18181.64 75.92 52701.36 88888.00 2006-12-28 06:08:41.405 362 18181.35 75.89 52701.12 88888.00 2006-12-28 06:08:41.905 362 18181.34 75.97 52701.04 88888.00 2006-12-28 06:08:42.405 362 18181.39 75.94 52701.09 88888.00 2006-12-28 06:08:42.905 362 18181.39 75.99 52701.24 88888.00 2006-12-28 06:08:43.405 362 18181.57 76.03 52701.21 88888.00 2006-12-28 06:08:43.905 362 18181.74 76.04 52701.31 88888.00 2006-12-28 06:08:44.405 362 18181.73 76.03 52701.26 88888.00 2006-12-28 06:08:44.905 362 18181.72 75.95 52701.23 88888.00 2006-12-28 06:08:45.405 362 18181.66 75.86 52701.28 88888.00 2006-12-28 06:08:45.905 362 18181.63 75.94 52701.30 88888.00 2006-12-28 06:08:46.405 362 18181.68 76.00 52701.24 88888.00 2006-12-28 06:08:46.905 362 18181.55 75.98 52701.28 88888.00 2006-12-28 06:08:47.405 362 18181.73 75.99 52701.26 88888.00 2006-12-28 06:08:47.905 362 18181.90 76.03 52701.28 88888.00 2006-12-28 06:08:48.405 362 18181.82 76.03 52701.31 88888.00 2006-12-28 06:08:48.905 362 18181.71 76.04 52701.31 88888.00 2006-12-28 06:08:49.405 362 18181.76 76.03 52701.28 88888.00 2006-12-28 06:08:49.905 362 18181.76 76.10 52701.27 88888.00 2006-12-28 06:08:50.405 362 18181.54 76.06 52701.28 88888.00 2006-12-28 06:08:50.905 362 18181.55 76.02 52701.24 88888.00 2006-12-28 06:08:51.405 362 18181.72 75.97 52701.24 88888.00 2006-12-28 06:08:51.905 362 18181.82 75.96 52701.23 88888.00 2006-12-28 06:08:52.405 362 18181.75 76.02 52701.38 88888.00 2006-12-28 06:08:52.905 362 18181.62 76.00 52701.22 88888.00 2006-12-28 06:08:53.405 362 18181.71 75.91 52701.23 88888.00 2006-12-28 06:08:53.905 362 18181.76 75.92 52701.30 88888.00 2006-12-28 06:08:54.405 362 18181.76 75.96 52701.30 88888.00 2006-12-28 06:08:54.905 362 18181.49 75.94 52701.35 88888.00 2006-12-28 06:08:55.405 362 18181.46 75.94 52701.22 88888.00 2006-12-28 06:08:55.905 362 18181.45 75.92 52701.22 88888.00 2006-12-28 06:08:56.402 362 18181.51 75.98 52701.24 88888.00 2006-12-28 06:08:56.902 362 18181.54 75.99 52701.33 88888.00 2006-12-28 06:08:57.402 362 18181.50 76.00 52701.44 88888.00 2006-12-28 06:08:57.902 362 18181.63 75.94 52701.36 88888.00 2006-12-28 06:08:58.402 362 18181.55 75.94 52701.30 88888.00 2006-12-28 06:08:58.902 362 18181.53 75.99 52701.21 88888.00 2006-12-28 06:08:59.402 362 18181.44 75.98 52701.24 88888.00 2006-12-28 06:08:59.902 362 18181.44 75.96 52701.26 88888.00 2006-12-28 06:09:00.402 362 18181.66 76.00 52701.31 88888.00 2006-12-28 06:09:00.902 362 18181.73 75.96 52701.27 88888.00 2006-12-28 06:09:01.402 362 18181.78 75.79 52701.28 88888.00 2006-12-28 06:09:01.902 362 18181.83 75.70 52701.31 88888.00 2006-12-28 06:09:02.402 362 18181.87 75.64 52701.34 88888.00 2006-12-28 06:09:02.902 362 18181.79 75.77 52701.22 88888.00 2006-12-28 06:09:03.402 362 18181.61 75.79 52701.38 88888.00 2006-12-28 06:09:03.902 362 18181.53 75.71 52701.39 88888.00 2006-12-28 06:09:04.402 362 18181.66 75.69 52701.34 88888.00 2006-12-28 06:09:04.902 362 18181.71 75.82 52701.38 88888.00 2006-12-28 06:09:05.402 362 18181.55 75.83 52701.42 88888.00 2006-12-28 06:09:05.902 362 18181.56 75.84 52701.34 88888.00 2006-12-28 06:09:06.402 362 18181.50 75.76 52701.35 88888.00 2006-12-28 06:09:06.902 362 18181.29 75.74 52701.32 88888.00 2006-12-28 06:09:07.402 362 18181.50 75.96 52701.37 88888.00 2006-12-28 06:09:07.902 362 18181.98 76.12 52701.45 88888.00 2006-12-28 06:09:08.402 362 18181.85 76.10 52701.58 88888.00 2006-12-28 06:09:08.902 362 18181.46 76.10 52701.54 88888.00 2006-12-28 06:09:09.402 362 18181.51 76.16 52701.53 88888.00 2006-12-28 06:09:09.902 362 18181.45 76.17 52701.53 88888.00 2006-12-28 06:09:10.402 362 18181.40 76.09 52701.58 88888.00 2006-12-28 06:09:10.902 362 18181.48 76.05 52701.56 88888.00 2006-12-28 06:09:11.402 362 18181.52 76.09 52701.58 88888.00 2006-12-28 06:09:11.902 362 18181.60 76.06 52701.40 88888.00 2006-12-28 06:09:12.402 362 18181.52 76.02 52701.37 88888.00 2006-12-28 06:09:12.902 362 18181.52 76.06 52701.32 88888.00 2006-12-28 06:09:13.402 362 18181.55 76.07 52701.34 88888.00 2006-12-28 06:09:13.902 362 18181.54 76.04 52701.43 88888.00 2006-12-28 06:09:14.402 362 18181.61 76.01 52701.33 88888.00 2006-12-28 06:09:14.902 362 18181.64 75.99 52701.27 88888.00 2006-12-28 06:09:15.402 362 18181.66 75.90 52701.27 88888.00 2006-12-28 06:09:15.902 362 18181.66 75.90 52701.24 88888.00 2006-12-28 06:09:16.402 362 18181.67 75.99 52701.20 88888.00 2006-12-28 06:09:16.902 362 18181.51 76.04 52701.18 88888.00 2006-12-28 06:09:17.402 362 18181.33 75.98 52701.20 88888.00 2006-12-28 06:09:17.902 362 18181.49 75.96 52701.23 88888.00 2006-12-28 06:09:18.402 362 18181.60 75.96 52701.23 88888.00 2006-12-28 06:09:18.902 362 18181.57 75.95 52701.19 88888.00 2006-12-28 06:09:19.402 362 18181.54 75.99 52701.16 88888.00 2006-12-28 06:09:19.902 362 18181.62 76.10 52701.19 88888.00 2006-12-28 06:09:20.402 362 18181.57 76.19 52701.15 88888.00 2006-12-28 06:09:20.902 362 18181.57 76.16 52701.11 88888.00 2006-12-28 06:09:21.402 362 18181.63 76.08 52701.04 88888.00 2006-12-28 06:09:21.902 362 18181.63 76.03 52701.05 88888.00 2006-12-28 06:09:22.402 362 18181.63 76.01 52701.09 88888.00 2006-12-28 06:09:22.902 362 18181.64 75.98 52701.15 88888.00 2006-12-28 06:09:23.402 362 18181.45 75.94 52701.23 88888.00 2006-12-28 06:09:23.902 362 18181.40 75.95 52701.18 88888.00 2006-12-28 06:09:24.402 362 18181.48 76.00 52701.20 88888.00 2006-12-28 06:09:24.902 362 18181.39 75.99 52701.15 88888.00 2006-12-28 06:09:25.402 362 18181.42 75.92 52701.09 88888.00 2006-12-28 06:09:25.902 362 18181.45 75.90 52701.14 88888.00 2006-12-28 06:09:26.402 362 18181.53 75.95 52701.23 88888.00 2006-12-28 06:09:26.902 362 18181.53 75.90 52701.40 88888.00 2006-12-28 06:09:27.402 362 18181.42 75.85 52701.36 88888.00 2006-12-28 06:09:27.902 362 18181.33 75.87 52701.31 88888.00 2006-12-28 06:09:28.402 362 18181.20 75.87 52701.30 88888.00 2006-12-28 06:09:28.902 362 18181.05 75.90 52701.31 88888.00 2006-12-28 06:09:29.402 362 18181.10 75.96 52701.28 88888.00 2006-12-28 06:09:29.902 362 18181.18 75.92 52701.23 88888.00 2006-12-28 06:09:30.402 362 18181.12 75.90 52701.19 88888.00 2006-12-28 06:09:30.902 362 18181.23 75.87 52701.16 88888.00 2006-12-28 06:09:31.402 362 18181.33 75.96 52701.12 88888.00 2006-12-28 06:09:31.902 362 18181.44 75.89 52701.16 88888.00 2006-12-28 06:09:32.402 362 18181.46 75.89 52701.15 88888.00 2006-12-28 06:09:32.902 362 18181.64 76.03 52701.13 88888.00 2006-12-28 06:09:33.402 362 18181.56 76.07 52701.16 88888.00 2006-12-28 06:09:33.902 362 18181.71 76.09 52701.20 88888.00 2006-12-28 06:09:34.402 362 18181.65 76.06 52701.16 88888.00 2006-12-28 06:09:34.902 362 18181.70 75.87 52701.12 88888.00 2006-12-28 06:09:35.402 362 18181.87 75.89 52701.07 88888.00 2006-12-28 06:09:35.902 362 18181.84 76.01 52701.12 88888.00 2006-12-28 06:09:36.402 362 18181.89 76.04 52701.16 88888.00 2006-12-28 06:09:36.902 362 18181.78 76.00 52701.27 88888.00 2006-12-28 06:09:37.402 362 18181.66 75.97 52701.32 88888.00 2006-12-28 06:09:37.902 362 18181.82 75.97 52701.33 88888.00 2006-12-28 06:09:38.402 362 18181.70 76.02 52701.25 88888.00 2006-12-28 06:09:38.902 362 18181.48 76.02 52701.23 88888.00 2006-12-28 06:09:39.402 362 18181.37 76.03 52701.18 88888.00 2006-12-28 06:09:39.902 362 18181.30 76.14 52701.00 88888.00 2006-12-28 06:09:40.402 362 18181.28 76.19 52701.04 88888.00 2006-12-28 06:09:40.902 362 18181.34 76.12 52701.13 88888.00 2006-12-28 06:09:41.402 362 18181.41 76.03 52701.19 88888.00 2006-12-28 06:09:41.902 362 18181.51 76.00 52701.10 88888.00 2006-12-28 06:09:42.402 362 18181.51 76.08 52701.03 88888.00 2006-12-28 06:09:42.902 362 18181.39 76.10 52701.10 88888.00 2006-12-28 06:09:43.402 362 18181.39 76.01 52701.15 88888.00 2006-12-28 06:09:43.902 362 18181.42 75.95 52701.21 88888.00 2006-12-28 06:09:44.402 362 18181.44 75.92 52701.28 88888.00 2006-12-28 06:09:44.902 362 18181.52 75.94 52701.31 88888.00 2006-12-28 06:09:45.402 362 18181.44 76.09 52701.28 88888.00 2006-12-28 06:09:45.902 362 18181.43 76.08 52701.14 88888.00 2006-12-28 06:09:46.402 362 18181.51 76.01 52701.15 88888.00 2006-12-28 06:09:46.902 362 18181.45 75.95 52701.23 88888.00 2006-12-28 06:09:47.402 362 18181.62 75.85 52701.22 88888.00 2006-12-28 06:09:47.902 362 18181.70 75.81 52701.22 88888.00 2006-12-28 06:09:48.402 362 18181.62 75.73 52701.15 88888.00 2006-12-28 06:09:48.902 362 18181.53 75.69 52701.04 88888.00 2006-12-28 06:09:49.402 362 18181.54 75.68 52701.09 88888.00 2006-12-28 06:09:49.902 362 18181.59 75.71 52701.16 88888.00 2006-12-28 06:09:50.402 362 18181.56 75.70 52701.18 88888.00 2006-12-28 06:09:50.902 362 18181.46 75.72 52701.05 88888.00 2006-12-28 06:09:51.402 362 18181.54 75.75 52701.08 88888.00 2006-12-28 06:09:51.902 362 18181.76 75.84 52701.18 88888.00 2006-12-28 06:09:52.402 362 18181.75 75.80 52701.20 88888.00 2006-12-28 06:09:52.902 362 18181.76 75.78 52701.09 88888.00 2006-12-28 06:09:53.402 362 18181.81 75.75 52701.00 88888.00 2006-12-28 06:09:53.902 362 18181.87 75.72 52700.99 88888.00 2006-12-28 06:09:54.402 362 18181.92 75.72 52701.00 88888.00 2006-12-28 06:09:54.902 362 18181.92 75.72 52701.04 88888.00 2006-12-28 06:09:55.402 362 18182.01 75.88 52701.11 88888.00 2006-12-28 06:09:55.902 362 18181.94 75.98 52701.13 88888.00 2006-12-28 06:09:56.402 362 18181.85 76.02 52701.19 88888.00 2006-12-28 06:09:56.902 362 18181.71 75.98 52701.14 88888.00 2006-12-28 06:09:57.402 362 18181.54 75.92 52701.13 88888.00 2006-12-28 06:09:57.902 362 18181.57 76.02 52701.18 88888.00 2006-12-28 06:09:58.402 362 18181.61 75.97 52701.14 88888.00 2006-12-28 06:09:58.902 362 18181.63 75.99 52701.08 88888.00 2006-12-28 06:09:59.402 362 18181.64 75.98 52701.01 88888.00 2006-12-28 06:09:59.902 362 18181.63 75.94 52701.05 88888.00 2006-12-28 06:10:00.402 362 18181.70 76.01 52701.14 88888.00 2006-12-28 06:10:00.902 362 18181.72 75.99 52701.21 88888.00 2006-12-28 06:10:01.402 362 18181.68 75.99 52701.14 88888.00 2006-12-28 06:10:01.902 362 18181.66 76.00 52701.11 88888.00 2006-12-28 06:10:02.402 362 18181.78 76.00 52701.08 88888.00 2006-12-28 06:10:02.902 362 18181.59 76.02 52701.05 88888.00 2006-12-28 06:10:03.402 362 18181.46 76.02 52701.11 88888.00 2006-12-28 06:10:03.902 362 18181.37 76.00 52701.28 88888.00 2006-12-28 06:10:04.402 362 18181.44 76.07 52701.30 88888.00 2006-12-28 06:10:04.902 362 18181.59 76.01 52701.25 88888.00 2006-12-28 06:10:05.402 362 18181.56 76.01 52701.25 88888.00 2006-12-28 06:10:05.902 362 18181.63 76.05 52701.20 88888.00 2006-12-28 06:10:06.402 362 18181.89 76.02 52701.13 88888.00 2006-12-28 06:10:06.902 362 18181.81 76.02 52701.16 88888.00 2006-12-28 06:10:07.402 362 18181.86 75.98 52701.20 88888.00 2006-12-28 06:10:07.902 362 18181.94 75.96 52701.18 88888.00 2006-12-28 06:10:08.402 362 18181.93 75.96 52701.31 88888.00 2006-12-28 06:10:08.902 362 18181.95 75.99 52701.34 88888.00 2006-12-28 06:10:09.402 362 18181.74 75.97 52701.47 88888.00 2006-12-28 06:10:09.902 362 18181.74 75.98 52701.53 88888.00 2006-12-28 06:10:10.402 362 18181.77 76.00 52701.57 88888.00 2006-12-28 06:10:10.902 362 18181.85 76.00 52701.57 88888.00 2006-12-28 06:10:11.402 362 18181.82 76.10 52701.60 88888.00 2006-12-28 06:10:11.902 362 18181.77 76.04 52701.49 88888.00 2006-12-28 06:10:12.402 362 18181.84 75.96 52701.47 88888.00 2006-12-28 06:10:12.902 362 18181.82 75.96 52701.50 88888.00 2006-12-28 06:10:13.402 362 18181.89 75.96 52701.55 88888.00 2006-12-28 06:10:13.902 362 18181.92 76.03 52701.53 88888.00 2006-12-28 06:10:14.402 362 18181.82 76.00 52701.51 88888.00 2006-12-28 06:10:14.902 362 18181.74 75.95 52701.57 88888.00 2006-12-28 06:10:15.402 362 18181.84 75.86 52701.58 88888.00 2006-12-28 06:10:15.902 362 18181.77 75.74 52701.45 88888.00 2006-12-28 06:10:16.402 362 18181.81 75.71 52701.42 88888.00 2006-12-28 06:10:16.902 362 18181.68 75.65 52701.47 88888.00 2006-12-28 06:10:17.402 362 18181.53 75.66 52701.55 88888.00 2006-12-28 06:10:17.902 362 18181.46 75.77 52701.43 88888.00 2006-12-28 06:10:18.402 362 18181.41 75.89 52701.42 88888.00 2006-12-28 06:10:18.902 362 18181.43 75.99 52701.48 88888.00 2006-12-28 06:10:19.402 362 18181.56 76.00 52701.44 88888.00 2006-12-28 06:10:19.902 362 18181.66 75.96 52701.48 88888.00 2006-12-28 06:10:20.402 362 18181.83 75.95 52701.43 88888.00 2006-12-28 06:10:20.902 362 18181.86 75.94 52701.38 88888.00 2006-12-28 06:10:21.402 362 18181.81 75.90 52701.37 88888.00 2006-12-28 06:10:21.902 362 18181.79 75.90 52701.38 88888.00 2006-12-28 06:10:22.402 362 18181.75 75.90 52701.38 88888.00 2006-12-28 06:10:22.902 362 18181.82 75.91 52701.43 88888.00 2006-12-28 06:10:23.402 362 18181.89 75.90 52701.60 88888.00 2006-12-28 06:10:23.902 362 18181.86 75.88 52701.62 88888.00 2006-12-28 06:10:24.402 362 18181.86 75.90 52701.47 88888.00 2006-12-28 06:10:24.902 362 18182.06 75.94 52701.48 88888.00 2006-12-28 06:10:25.402 362 18182.01 75.92 52701.38 88888.00 2006-12-28 06:10:25.902 362 18181.90 75.94 52701.47 88888.00 2006-12-28 06:10:26.402 362 18181.83 75.90 52701.50 88888.00 2006-12-28 06:10:26.902 362 18181.77 75.96 52701.46 88888.00 2006-12-28 06:10:27.402 362 18181.73 75.97 52701.42 88888.00 2006-12-28 06:10:27.902 362 18181.68 76.01 52701.42 88888.00 2006-12-28 06:10:28.402 362 18181.59 76.13 52701.45 88888.00 2006-12-28 06:10:28.902 362 18181.50 76.17 52701.50 88888.00 2006-12-28 06:10:29.402 362 18181.66 76.08 52701.35 88888.00 2006-12-28 06:10:29.902 362 18181.59 76.15 52701.27 88888.00 2006-12-28 06:10:30.402 362 18181.60 76.12 52701.25 88888.00 2006-12-28 06:10:30.902 362 18181.72 76.13 52701.37 88888.00 2006-12-28 06:10:31.402 362 18181.72 76.05 52701.25 88888.00 2006-12-28 06:10:31.902 362 18181.57 76.00 52701.21 88888.00 2006-12-28 06:10:32.402 362 18181.51 75.94 52701.31 88888.00 2006-12-28 06:10:32.902 362 18181.42 75.94 52701.38 88888.00 2006-12-28 06:10:33.402 362 18181.53 75.95 52701.46 88888.00 2006-12-28 06:10:33.902 362 18181.59 75.80 52701.38 88888.00 2006-12-28 06:10:34.402 362 18181.51 75.77 52701.40 88888.00 2006-12-28 06:10:34.902 362 18181.56 75.75 52701.35 88888.00 2006-12-28 06:10:35.402 362 18181.53 75.73 52701.20 88888.00 2006-12-28 06:10:35.902 362 18181.46 75.80 52701.31 88888.00 2006-12-28 06:10:36.402 362 18181.45 75.79 52701.42 88888.00 2006-12-28 06:10:36.902 362 18181.53 75.75 52701.30 88888.00 2006-12-28 06:10:37.402 362 18181.54 75.83 52701.25 88888.00 2006-12-28 06:10:37.902 362 18181.46 75.91 52701.33 88888.00 2006-12-28 06:10:38.402 362 18181.43 75.96 52701.33 88888.00 2006-12-28 06:10:38.902 362 18181.53 76.05 52701.26 88888.00 2006-12-28 06:10:39.402 362 18181.67 75.97 52701.16 88888.00 2006-12-28 06:10:39.902 362 18181.71 75.94 52701.12 88888.00 2006-12-28 06:10:40.402 362 18181.54 75.96 52701.22 88888.00 2006-12-28 06:10:40.902 362 18181.43 75.90 52701.27 88888.00 2006-12-28 06:10:41.402 362 18181.45 75.91 52701.32 88888.00 2006-12-28 06:10:41.902 362 18181.57 75.88 52701.21 88888.00 2006-12-28 06:10:42.402 362 18181.54 76.03 52701.24 88888.00 2006-12-28 06:10:42.902 362 18181.66 76.16 52701.25 88888.00 2006-12-28 06:10:43.402 362 18181.72 76.05 52701.24 88888.00 2006-12-28 06:10:43.902 362 18181.72 75.98 52701.30 88888.00 2006-12-28 06:10:44.402 362 18181.81 75.84 52701.32 88888.00 2006-12-28 06:10:44.902 362 18181.76 75.77 52701.24 88888.00 2006-12-28 06:10:45.402 362 18181.73 75.78 52701.21 88888.00 2006-12-28 06:10:45.902 362 18181.70 75.82 52701.16 88888.00 2006-12-28 06:10:46.402 362 18181.72 75.86 52701.09 88888.00 2006-12-28 06:10:46.902 362 18181.71 75.89 52701.13 88888.00 2006-12-28 06:10:47.402 362 18181.72 75.91 52701.26 88888.00 2006-12-28 06:10:47.902 362 18181.78 75.81 52701.18 88888.00 2006-12-28 06:10:48.402 362 18181.78 75.79 52701.10 88888.00 2006-12-28 06:10:48.902 362 18181.84 75.81 52701.26 88888.00 2006-12-28 06:10:49.402 362 18181.90 75.88 52701.35 88888.00 2006-12-28 06:10:49.902 362 18181.84 75.89 52701.34 88888.00 2006-12-28 06:10:50.402 362 18181.82 75.83 52701.31 88888.00 2006-12-28 06:10:50.902 362 18181.95 75.76 52701.40 88888.00 2006-12-28 06:10:51.402 362 18181.84 75.74 52701.45 88888.00 2006-12-28 06:10:51.902 362 18181.67 75.72 52701.43 88888.00 2006-12-28 06:10:52.402 362 18181.63 75.75 52701.34 88888.00 2006-12-28 06:10:52.902 362 18181.72 75.83 52701.31 88888.00 2006-12-28 06:10:53.402 362 18181.71 76.02 52701.37 88888.00 2006-12-28 06:10:53.902 362 18181.78 76.07 52701.27 88888.00 2006-12-28 06:10:54.402 362 18181.78 76.09 52701.42 88888.00 2006-12-28 06:10:54.902 362 18181.72 76.05 52701.44 88888.00 2006-12-28 06:10:55.402 362 18181.77 76.00 52701.39 88888.00 2006-12-28 06:10:55.902 362 18181.82 75.90 52701.50 88888.00 2006-12-28 06:10:56.402 362 18181.78 76.00 52701.51 88888.00 2006-12-28 06:10:56.902 362 18181.62 76.05 52701.56 88888.00 2006-12-28 06:10:57.402 362 18181.60 76.03 52701.68 88888.00 2006-12-28 06:10:57.902 362 18181.64 75.99 52701.71 88888.00 2006-12-28 06:10:58.402 362 18181.85 75.99 52701.67 88888.00 2006-12-28 06:10:58.902 362 18181.87 76.08 52701.58 88888.00 2006-12-28 06:10:59.402 362 18181.87 76.11 52701.49 88888.00 2006-12-28 06:10:59.902 362 18181.84 76.08 52701.50 88888.00 2006-12-28 06:11:00.402 362 18181.94 76.09 52701.54 88888.00 2006-12-28 06:11:00.902 362 18181.98 76.09 52701.37 88888.00 2006-12-28 06:11:01.402 362 18181.93 76.09 52701.39 88888.00 2006-12-28 06:11:01.902 362 18181.61 76.06 52701.43 88888.00 2006-12-28 06:11:02.402 362 18181.55 76.11 52701.47 88888.00 2006-12-28 06:11:02.902 362 18181.78 76.12 52701.47 88888.00 2006-12-28 06:11:03.402 362 18181.75 76.08 52701.48 88888.00 2006-12-28 06:11:03.902 362 18181.59 76.08 52701.31 88888.00 2006-12-28 06:11:04.402 362 18181.55 76.10 52701.28 88888.00 2006-12-28 06:11:04.902 362 18181.59 76.07 52701.30 88888.00 2006-12-28 06:11:05.402 362 18181.64 76.03 52701.30 88888.00 2006-12-28 06:11:05.902 362 18181.70 76.09 52701.33 88888.00 2006-12-28 06:11:06.402 362 18181.83 76.08 52701.33 88888.00 2006-12-28 06:11:06.902 362 18181.79 76.09 52701.37 88888.00 2006-12-28 06:11:07.402 362 18181.75 76.13 52701.40 88888.00 2006-12-28 06:11:07.902 362 18181.79 76.16 52701.42 88888.00 2006-12-28 06:11:08.402 362 18181.59 76.12 52701.30 88888.00 2006-12-28 06:11:08.902 362 18181.51 76.02 52701.31 88888.00 2006-12-28 06:11:09.402 362 18181.54 75.94 52701.30 88888.00 2006-12-28 06:11:09.902 362 18181.54 76.00 52701.24 88888.00 2006-12-28 06:11:10.402 362 18181.35 76.10 52701.33 88888.00 2006-12-28 06:11:10.902 362 18181.41 76.05 52701.32 88888.00 2006-12-28 06:11:11.402 362 18181.44 75.96 52701.28 88888.00 2006-12-28 06:11:11.902 362 18181.34 75.97 52701.23 88888.00 2006-12-28 06:11:12.402 362 18181.35 75.96 52701.16 88888.00 2006-12-28 06:11:12.902 362 18181.39 76.05 52701.05 88888.00 2006-12-28 06:11:13.402 362 18181.45 76.08 52700.88 88888.00 2006-12-28 06:11:13.902 362 18181.37 76.08 52700.90 88888.00 2006-12-28 06:11:14.402 362 18181.38 76.07 52701.03 88888.00 2006-12-28 06:11:14.902 362 18181.33 76.13 52701.16 88888.00 2006-12-28 06:11:15.402 362 18181.32 76.12 52701.18 88888.00 2006-12-28 06:11:15.902 362 18181.31 76.14 52701.19 88888.00 2006-12-28 06:11:16.402 362 18181.35 76.15 52701.20 88888.00 2006-12-28 06:11:16.902 362 18181.50 76.13 52701.15 88888.00 2006-12-28 06:11:17.402 362 18181.57 76.13 52701.22 88888.00 2006-12-28 06:11:17.902 362 18181.51 75.98 52701.32 88888.00 2006-12-28 06:11:18.402 362 18181.40 76.10 52701.28 88888.00 2006-12-28 06:11:18.902 362 18181.48 76.11 52701.19 88888.00 2006-12-28 06:11:19.402 362 18181.43 76.02 52701.12 88888.00 2006-12-28 06:11:19.902 362 18181.24 76.06 52701.18 88888.00 2006-12-28 06:11:20.402 362 18181.19 76.02 52701.22 88888.00 2006-12-28 06:11:20.902 362 18181.33 76.00 52701.25 88888.00 2006-12-28 06:11:21.402 362 18181.34 75.99 52701.25 88888.00 2006-12-28 06:11:21.902 362 18181.28 76.00 52701.32 88888.00 2006-12-28 06:11:22.402 362 18181.41 76.03 52701.34 88888.00 2006-12-28 06:11:22.902 362 18181.38 76.03 52701.28 88888.00 2006-12-28 06:11:23.402 362 18181.40 76.04 52701.25 88888.00 2006-12-28 06:11:23.902 362 18181.40 76.11 52701.15 88888.00 2006-12-28 06:11:24.402 362 18181.34 76.11 52701.20 88888.00 2006-12-28 06:11:24.902 362 18181.30 76.13 52701.36 88888.00 2006-12-28 06:11:25.402 362 18181.39 76.21 52701.30 88888.00 2006-12-28 06:11:25.902 362 18181.33 76.21 52700.99 88888.00 2006-12-28 06:11:26.402 362 18181.32 76.24 52701.03 88888.00 2006-12-28 06:11:26.902 362 18181.27 76.20 52701.07 88888.00 2006-12-28 06:11:27.402 362 18181.42 76.10 52700.95 88888.00 2006-12-28 06:11:27.902 362 18181.38 76.03 52701.08 88888.00 2006-12-28 06:11:28.402 362 18181.39 76.05 52701.24 88888.00 2006-12-28 06:11:28.902 362 18181.48 76.11 52701.18 88888.00 2006-12-28 06:11:29.402 362 18181.49 76.06 52701.15 88888.00 2006-12-28 06:11:29.902 362 18181.53 76.00 52701.14 88888.00 2006-12-28 06:11:30.402 362 18181.65 76.09 52701.09 88888.00 2006-12-28 06:11:30.902 362 18181.66 76.19 52701.07 88888.00 2006-12-28 06:11:31.402 362 18181.57 76.20 52701.03 88888.00 2006-12-28 06:11:31.902 362 18181.48 76.18 52701.08 88888.00 2006-12-28 06:11:32.402 362 18181.48 76.14 52701.12 88888.00 2006-12-28 06:11:32.902 362 18181.55 76.06 52701.13 88888.00 2006-12-28 06:11:33.402 362 18181.61 76.02 52701.12 88888.00 2006-12-28 06:11:33.902 362 18181.63 76.04 52701.07 88888.00 2006-12-28 06:11:34.402 362 18181.57 76.00 52701.05 88888.00 2006-12-28 06:11:34.902 362 18181.65 75.95 52701.05 88888.00 2006-12-28 06:11:35.402 362 18181.64 75.83 52701.18 88888.00 2006-12-28 06:11:35.902 362 18181.54 75.90 52701.19 88888.00 2006-12-28 06:11:36.402 362 18181.51 75.98 52701.09 88888.00 2006-12-28 06:11:36.902 362 18181.55 76.09 52701.00 88888.00 2006-12-28 06:11:37.402 362 18181.66 76.15 52701.02 88888.00 2006-12-28 06:11:37.902 362 18181.43 76.13 52701.16 88888.00 2006-12-28 06:11:38.402 362 18181.32 76.04 52701.26 88888.00 2006-12-28 06:11:38.902 362 18181.34 76.03 52701.21 88888.00 2006-12-28 06:11:39.402 362 18181.29 76.09 52701.22 88888.00 2006-12-28 06:11:39.902 362 18181.22 76.10 52701.21 88888.00 2006-12-28 06:11:40.402 362 18181.28 76.09 52701.26 88888.00 2006-12-28 06:11:40.902 362 18181.45 76.00 52701.24 88888.00 2006-12-28 06:11:41.402 362 18181.57 75.97 52701.25 88888.00 2006-12-28 06:11:41.902 362 18181.45 76.01 52701.21 88888.00 2006-12-28 06:11:42.402 362 18181.53 76.02 52701.14 88888.00 2006-12-28 06:11:42.902 362 18181.57 76.04 52701.15 88888.00 2006-12-28 06:11:43.402 362 18181.44 76.12 52701.14 88888.00 2006-12-28 06:11:43.902 362 18181.48 76.14 52701.04 88888.00 2006-12-28 06:11:44.402 362 18181.61 76.16 52700.97 88888.00 2006-12-28 06:11:44.902 362 18181.51 76.11 52701.01 88888.00 2006-12-28 06:11:45.402 362 18181.57 76.02 52701.16 88888.00 2006-12-28 06:11:45.902 362 18181.57 75.90 52701.15 88888.00 2006-12-28 06:11:46.402 362 18181.71 75.91 52701.20 88888.00 2006-12-28 06:11:46.902 362 18181.82 76.03 52701.19 88888.00 2006-12-28 06:11:47.402 362 18181.74 76.08 52701.16 88888.00 2006-12-28 06:11:47.902 362 18181.63 76.06 52701.04 88888.00 2006-12-28 06:11:48.402 362 18181.68 76.02 52701.04 88888.00 2006-12-28 06:11:48.902 362 18181.73 76.03 52701.12 88888.00 2006-12-28 06:11:49.402 362 18181.67 76.12 52701.08 88888.00 2006-12-28 06:11:49.902 362 18181.59 75.98 52701.02 88888.00 2006-12-28 06:11:50.402 362 18181.45 75.84 52701.02 88888.00 2006-12-28 06:11:50.902 362 18181.40 75.78 52701.01 88888.00 2006-12-28 06:11:51.402 362 18181.50 75.78 52701.03 88888.00 2006-12-28 06:11:51.902 362 18181.52 76.00 52701.10 88888.00 2006-12-28 06:11:52.402 362 18181.55 76.03 52701.22 88888.00 2006-12-28 06:11:52.902 362 18181.65 76.03 52701.18 88888.00 2006-12-28 06:11:53.402 362 18181.53 76.02 52701.18 88888.00 2006-12-28 06:11:53.902 362 18181.52 76.06 52701.09 88888.00 2006-12-28 06:11:54.402 362 18181.48 76.12 52701.04 88888.00 2006-12-28 06:11:54.902 362 18181.45 76.11 52701.01 88888.00 2006-12-28 06:11:55.402 362 18181.60 76.09 52701.04 88888.00 2006-12-28 06:11:55.902 362 18181.64 76.06 52701.12 88888.00 2006-12-28 06:11:56.402 362 18181.60 76.02 52701.16 88888.00 2006-12-28 06:11:56.902 362 18181.50 75.97 52701.19 88888.00 2006-12-28 06:11:57.402 362 18181.64 75.89 52701.20 88888.00 2006-12-28 06:11:57.902 362 18181.49 75.85 52701.27 88888.00 2006-12-28 06:11:58.402 362 18181.59 75.90 52701.20 88888.00 2006-12-28 06:11:58.902 362 18181.71 75.89 52701.12 88888.00 2006-12-28 06:11:59.402 362 18181.72 75.98 52701.10 88888.00 2006-12-28 06:11:59.902 362 18181.61 75.87 52701.16 88888.00 2006-12-28 06:12:00.402 362 18181.68 75.72 52701.09 88888.00 2006-12-28 06:12:00.902 362 18181.73 75.74 52701.11 88888.00 2006-12-28 06:12:01.402 362 18181.73 75.76 52701.12 88888.00 2006-12-28 06:12:01.902 362 18181.79 75.72 52701.12 88888.00 2006-12-28 06:12:02.402 362 18181.78 75.71 52701.21 88888.00 2006-12-28 06:12:02.902 362 18181.72 75.77 52701.12 88888.00 2006-12-28 06:12:03.402 362 18181.64 75.74 52701.15 88888.00 2006-12-28 06:12:03.902 362 18181.52 75.69 52701.24 88888.00 2006-12-28 06:12:04.402 362 18181.56 75.58 52701.19 88888.00 2006-12-28 06:12:04.902 362 18181.64 75.52 52701.20 88888.00 2006-12-28 06:12:05.402 362 18181.56 75.50 52701.18 88888.00 2006-12-28 06:12:05.902 362 18181.61 75.56 52701.18 88888.00 2006-12-28 06:12:06.402 362 18181.70 75.68 52701.15 88888.00 2006-12-28 06:12:06.902 362 18181.71 75.82 52701.16 88888.00 2006-12-28 06:12:07.402 362 18181.72 75.80 52701.28 88888.00 2006-12-28 06:12:07.902 362 18181.79 75.75 52701.25 88888.00 2006-12-28 06:12:08.402 362 18182.01 75.78 52701.18 88888.00 2006-12-28 06:12:08.902 362 18181.96 75.88 52701.23 88888.00 2006-12-28 06:12:09.402 362 18182.08 75.88 52701.24 88888.00 2006-12-28 06:12:09.902 362 18182.28 75.68 52701.28 88888.00 2006-12-28 06:12:10.402 362 18182.30 75.64 52701.26 88888.00 2006-12-28 06:12:10.902 362 18182.39 75.79 52701.11 88888.00 2006-12-28 06:12:11.402 362 18182.08 75.90 52701.02 88888.00 2006-12-28 06:12:11.902 362 18181.76 75.89 52701.08 88888.00 2006-12-28 06:12:12.402 362 18182.18 75.85 52701.11 88888.00 2006-12-28 06:12:12.902 362 18182.24 75.81 52701.09 88888.00 2006-12-28 06:12:13.402 362 18182.20 75.82 52701.10 88888.00 2006-12-28 06:12:13.902 362 18182.15 75.90 52701.02 88888.00 2006-12-28 06:12:14.402 362 18182.09 75.88 52701.05 88888.00 2006-12-28 06:12:14.902 362 18181.96 75.94 52701.20 88888.00 2006-12-28 06:12:15.402 362 18181.60 75.79 52701.20 88888.00 2006-12-28 06:12:15.902 362 18181.87 75.58 52701.11 88888.00 2006-12-28 06:12:16.402 362 18182.07 75.64 52701.11 88888.00 2006-12-28 06:12:16.902 362 18182.10 75.76 52701.05 88888.00 2006-12-28 06:12:17.402 362 18182.08 75.79 52701.08 88888.00 2006-12-28 06:12:17.902 362 18182.20 75.72 52701.10 88888.00 2006-12-28 06:12:18.402 362 18181.78 75.59 52701.10 88888.00 2006-12-28 06:12:18.902 362 18181.55 75.63 52701.10 88888.00 2006-12-28 06:12:19.402 362 18181.60 75.68 52701.15 88888.00 2006-12-28 06:12:19.902 362 18181.70 75.71 52701.19 88888.00 2006-12-28 06:12:20.402 362 18181.52 75.72 52701.13 88888.00 2006-12-28 06:12:20.902 362 18181.55 75.69 52701.12 88888.00 2006-12-28 06:12:21.402 362 18181.60 75.74 52701.08 88888.00 2006-12-28 06:12:21.902 362 18181.57 75.75 52701.03 88888.00 2006-12-28 06:12:22.402 362 18181.55 75.73 52701.13 88888.00 2006-12-28 06:12:22.902 362 18181.59 75.79 52701.09 88888.00 2006-12-28 06:12:23.402 362 18181.71 75.84 52701.02 88888.00 2006-12-28 06:12:23.902 362 18181.79 75.74 52700.97 88888.00 2006-12-28 06:12:24.402 362 18181.82 75.69 52700.95 88888.00 2006-12-28 06:12:24.902 362 18181.84 75.85 52700.93 88888.00 2006-12-28 06:12:25.402 362 18181.82 76.02 52700.93 88888.00 2006-12-28 06:12:25.902 362 18181.82 76.06 52700.95 88888.00 2006-12-28 06:12:26.402 362 18181.81 75.98 52700.96 88888.00 2006-12-28 06:12:26.902 362 18181.79 76.00 52701.01 88888.00 2006-12-28 06:12:27.402 362 18181.85 76.02 52700.97 88888.00 2006-12-28 06:12:27.902 362 18181.87 76.00 52701.03 88888.00 2006-12-28 06:12:28.402 362 18181.86 75.97 52701.07 88888.00 2006-12-28 06:12:28.902 362 18181.93 76.04 52701.00 88888.00 2006-12-28 06:12:29.402 362 18181.87 76.11 52701.02 88888.00 2006-12-28 06:12:29.902 362 18181.79 76.10 52700.96 88888.00 2006-12-28 06:12:30.402 362 18181.84 76.12 52700.99 88888.00 2006-12-28 06:12:30.902 362 18181.84 76.14 52701.00 88888.00 2006-12-28 06:12:31.402 362 18181.64 76.12 52700.87 88888.00 2006-12-28 06:12:31.902 362 18181.65 76.06 52700.91 88888.00 2006-12-28 06:12:32.402 362 18181.77 75.91 52700.95 88888.00 2006-12-28 06:12:32.902 362 18181.82 75.98 52700.90 88888.00 2006-12-28 06:12:33.402 362 18181.98 76.05 52700.99 88888.00 2006-12-28 06:12:33.902 362 18181.95 76.05 52701.04 88888.00 2006-12-28 06:12:34.402 362 18181.94 76.06 52701.09 88888.00 2006-12-28 06:12:34.902 362 18182.03 76.00 52701.03 88888.00 2006-12-28 06:12:35.402 362 18181.85 75.94 52700.98 88888.00 2006-12-28 06:12:35.902 362 18181.89 75.97 52701.11 88888.00 2006-12-28 06:12:36.402 362 18181.90 75.95 52701.03 88888.00 2006-12-28 06:12:36.902 362 18181.83 75.88 52701.01 88888.00 2006-12-28 06:12:37.402 362 18181.84 75.82 52700.92 88888.00 2006-12-28 06:12:37.902 362 18181.86 75.83 52700.81 88888.00 2006-12-28 06:12:38.402 362 18181.94 75.89 52700.89 88888.00 2006-12-28 06:12:38.902 362 18181.99 75.87 52700.81 88888.00 2006-12-28 06:12:39.402 362 18181.98 75.87 52700.88 88888.00 2006-12-28 06:12:39.902 362 18181.97 75.94 52700.93 88888.00 2006-12-28 06:12:40.402 362 18181.92 75.88 52700.90 88888.00 2006-12-28 06:12:40.902 362 18181.55 75.81 52700.96 88888.00 2006-12-28 06:12:41.402 362 18181.52 75.87 52700.96 88888.00 2006-12-28 06:12:41.902 362 18181.39 75.89 52700.85 88888.00 2006-12-28 06:12:42.402 362 18181.35 75.89 52700.93 88888.00 2006-12-28 06:12:42.902 362 18181.41 75.89 52701.14 88888.00 2006-12-28 06:12:43.402 362 18181.54 75.89 52701.10 88888.00 2006-12-28 06:12:43.902 362 18181.46 75.89 52701.05 88888.00 2006-12-28 06:12:44.402 362 18181.42 75.82 52701.18 88888.00 2006-12-28 06:12:44.902 362 18181.44 75.81 52701.19 88888.00 2006-12-28 06:12:45.402 362 18181.51 75.78 52701.14 88888.00 2006-12-28 06:12:45.902 362 18181.51 75.81 52701.19 88888.00 2006-12-28 06:12:46.402 362 18181.55 75.91 52701.14 88888.00 2006-12-28 06:12:46.902 362 18181.73 75.90 52701.11 88888.00 2006-12-28 06:12:47.402 362 18181.83 75.79 52701.08 88888.00 2006-12-28 06:12:47.902 362 18181.78 75.89 52701.04 88888.00 2006-12-28 06:12:48.402 362 18181.78 75.94 52701.10 88888.00 2006-12-28 06:12:48.902 362 18181.77 75.88 52701.05 88888.00 2006-12-28 06:12:49.402 362 18181.76 75.69 52700.99 88888.00 2006-12-28 06:12:49.902 362 18181.76 75.70 52700.98 88888.00 2006-12-28 06:12:50.402 362 18181.75 75.88 52700.99 88888.00 2006-12-28 06:12:50.902 362 18181.74 75.89 52701.03 88888.00 2006-12-28 06:12:51.402 362 18181.63 75.87 52701.07 88888.00 2006-12-28 06:12:51.902 362 18181.68 75.89 52701.03 88888.00 2006-12-28 06:12:52.402 362 18181.68 75.94 52701.00 88888.00 2006-12-28 06:12:52.902 362 18181.59 75.83 52700.98 88888.00 2006-12-28 06:12:53.402 362 18181.53 75.83 52700.98 88888.00 2006-12-28 06:12:53.902 362 18181.38 75.94 52701.03 88888.00 2006-12-28 06:12:54.402 362 18181.42 75.92 52701.00 88888.00 2006-12-28 06:12:54.902 362 18181.61 75.86 52700.99 88888.00 2006-12-28 06:12:55.402 362 18181.52 75.84 52701.00 88888.00 2006-12-28 06:12:55.902 362 18181.52 75.86 52700.97 88888.00 2006-12-28 06:12:56.402 362 18181.73 75.99 52701.04 88888.00 2006-12-28 06:12:56.902 362 18181.71 76.07 52701.09 88888.00 2006-12-28 06:12:57.402 362 18181.57 75.95 52701.10 88888.00 2006-12-28 06:12:57.902 362 18181.61 75.82 52701.04 88888.00 2006-12-28 06:12:58.402 362 18181.56 75.84 52700.96 88888.00 2006-12-28 06:12:58.902 362 18181.41 75.94 52700.96 88888.00 2006-12-28 06:12:59.402 362 18181.34 75.97 52700.91 88888.00 2006-12-28 06:12:59.902 362 18181.46 75.96 52700.89 88888.00 2006-12-28 06:13:00.402 362 18181.37 75.91 52700.84 88888.00 2006-12-28 06:13:00.902 362 18181.35 75.91 52700.86 88888.00 2006-12-28 06:13:01.402 362 18181.40 75.86 52700.97 88888.00 2006-12-28 06:13:01.902 362 18181.39 75.92 52701.00 88888.00 2006-12-28 06:13:02.402 362 18181.35 75.92 52700.87 88888.00 2006-12-28 06:13:02.902 362 18181.43 75.88 52700.96 88888.00 2006-12-28 06:13:03.402 362 18181.45 75.89 52700.87 88888.00 2006-12-28 06:13:03.902 362 18181.45 75.94 52700.95 88888.00 2006-12-28 06:13:04.402 362 18181.41 76.00 52700.91 88888.00 2006-12-28 06:13:04.902 362 18181.33 75.99 52700.82 88888.00 2006-12-28 06:13:05.402 362 18181.37 75.98 52700.81 88888.00 2006-12-28 06:13:05.902 362 18181.42 75.95 52700.88 88888.00 2006-12-28 06:13:06.402 362 18181.50 75.95 52700.82 88888.00 2006-12-28 06:13:06.902 362 18181.46 75.92 52700.85 88888.00 2006-12-28 06:13:07.402 362 18181.49 75.94 52700.92 88888.00 2006-12-28 06:13:07.902 362 18181.44 75.99 52700.95 88888.00 2006-12-28 06:13:08.402 362 18181.38 75.94 52700.97 88888.00 2006-12-28 06:13:08.902 362 18181.42 75.88 52700.91 88888.00 2006-12-28 06:13:09.402 362 18181.44 75.80 52700.97 88888.00 2006-12-28 06:13:09.902 362 18181.37 75.84 52700.93 88888.00 2006-12-28 06:13:10.402 362 18181.53 75.92 52700.85 88888.00 2006-12-28 06:13:10.902 362 18181.49 75.90 52700.95 88888.00 2006-12-28 06:13:11.402 362 18181.41 75.87 52701.02 88888.00 2006-12-28 06:13:11.902 362 18181.32 75.94 52701.08 88888.00 2006-12-28 06:13:12.402 362 18181.35 75.95 52700.97 88888.00 2006-12-28 06:13:12.902 362 18181.39 75.96 52700.97 88888.00 2006-12-28 06:13:13.402 362 18181.44 75.98 52700.93 88888.00 2006-12-28 06:13:13.902 362 18181.28 76.06 52700.81 88888.00 2006-12-28 06:13:14.402 362 18181.42 76.07 52700.77 88888.00 2006-12-28 06:13:14.902 362 18181.54 76.00 52700.74 88888.00 2006-12-28 06:13:15.402 362 18181.51 75.89 52700.73 88888.00 2006-12-28 06:13:15.902 362 18181.62 75.91 52700.72 88888.00 2006-12-28 06:13:16.402 362 18181.63 75.97 52700.77 88888.00 2006-12-28 06:13:16.902 362 18181.50 75.95 52700.82 88888.00 2006-12-28 06:13:17.402 362 18181.59 75.87 52700.81 88888.00 2006-12-28 06:13:17.902 362 18181.68 75.86 52700.76 88888.00 2006-12-28 06:13:18.402 362 18181.77 75.90 52700.82 88888.00 2006-12-28 06:13:18.902 362 18181.73 75.92 52700.73 88888.00 2006-12-28 06:13:19.402 362 18181.82 75.94 52700.72 88888.00 2006-12-28 06:13:19.902 362 18181.76 75.98 52700.78 88888.00 2006-12-28 06:13:20.402 362 18181.73 75.96 52700.80 88888.00 2006-12-28 06:13:20.902 362 18181.72 75.92 52700.63 88888.00 2006-12-28 06:13:21.402 362 18181.59 76.00 52700.54 88888.00 2006-12-28 06:13:21.902 362 18181.56 76.02 52700.55 88888.00 2006-12-28 06:13:22.402 362 18181.70 76.06 52700.62 88888.00 2006-12-28 06:13:22.902 362 18181.56 76.00 52700.65 88888.00 2006-12-28 06:13:23.402 362 18181.67 75.99 52700.78 88888.00 2006-12-28 06:13:23.902 362 18181.66 75.98 52700.95 88888.00 2006-12-28 06:13:24.402 362 18181.53 75.99 52700.91 88888.00 2006-12-28 06:13:24.902 362 18181.64 75.96 52700.86 88888.00 2006-12-28 06:13:25.402 362 18181.71 76.04 52700.76 88888.00 2006-12-28 06:13:25.902 362 18181.54 76.05 52700.73 88888.00 2006-12-28 06:13:26.402 362 18181.44 75.97 52700.77 88888.00 2006-12-28 06:13:26.902 362 18181.44 75.95 52700.84 88888.00 2006-12-28 06:13:27.402 362 18181.40 75.96 52700.98 88888.00 2006-12-28 06:13:27.902 362 18181.55 75.97 52700.99 88888.00 2006-12-28 06:13:28.402 362 18181.68 76.00 52700.89 88888.00 2006-12-28 06:13:28.902 362 18181.70 75.98 52700.93 88888.00 2006-12-28 06:13:29.402 362 18181.77 75.91 52701.00 88888.00 2006-12-28 06:13:29.902 362 18181.76 75.90 52700.97 88888.00 2006-12-28 06:13:30.402 362 18181.70 75.91 52700.95 88888.00 2006-12-28 06:13:30.902 362 18181.66 75.88 52700.86 88888.00 2006-12-28 06:13:31.402 362 18181.57 75.88 52700.77 88888.00 2006-12-28 06:13:31.902 362 18181.54 75.94 52700.87 88888.00 2006-12-28 06:13:32.402 362 18181.49 75.96 52700.99 88888.00 2006-12-28 06:13:32.902 362 18181.70 76.01 52700.98 88888.00 2006-12-28 06:13:33.402 362 18181.77 75.97 52700.87 88888.00 2006-12-28 06:13:33.902 362 18181.67 75.91 52700.99 88888.00 2006-12-28 06:13:34.402 362 18181.59 75.95 52701.09 88888.00 2006-12-28 06:13:34.902 362 18181.61 75.99 52700.93 88888.00 2006-12-28 06:13:35.402 362 18181.53 76.06 52700.88 88888.00 2006-12-28 06:13:35.902 362 18181.45 76.01 52700.90 88888.00 2006-12-28 06:13:36.402 362 18181.35 75.94 52701.00 88888.00 2006-12-28 06:13:36.902 362 18181.32 75.88 52700.90 88888.00 2006-12-28 06:13:37.402 362 18181.54 75.88 52700.80 88888.00 2006-12-28 06:13:37.902 362 18181.59 75.97 52700.72 88888.00 2006-12-28 06:13:38.402 362 18181.59 75.95 52700.90 88888.00 2006-12-28 06:13:38.902 362 18181.65 75.90 52700.88 88888.00 2006-12-28 06:13:39.402 362 18181.61 75.81 52700.84 88888.00 2006-12-28 06:13:39.902 362 18181.63 75.77 52700.84 88888.00 2006-12-28 06:13:40.402 362 18181.63 75.84 52700.84 88888.00 2006-12-28 06:13:40.902 362 18181.70 75.89 52700.82 88888.00 2006-12-28 06:13:41.402 362 18181.76 75.87 52700.78 88888.00 2006-12-28 06:13:41.902 362 18181.76 75.88 52700.90 88888.00 2006-12-28 06:13:42.402 362 18181.81 75.89 52700.86 88888.00 2006-12-28 06:13:42.902 362 18181.84 75.92 52700.91 88888.00 2006-12-28 06:13:43.402 362 18181.81 75.80 52700.88 88888.00 2006-12-28 06:13:43.902 362 18181.66 75.73 52700.80 88888.00 2006-12-28 06:13:44.402 362 18181.61 75.79 52700.77 88888.00 2006-12-28 06:13:44.902 362 18181.59 75.81 52700.79 88888.00 2006-12-28 06:13:45.402 362 18181.67 75.76 52700.74 88888.00 2006-12-28 06:13:45.902 362 18181.70 75.78 52700.80 88888.00 2006-12-28 06:13:46.402 362 18181.75 75.82 52700.80 88888.00 2006-12-28 06:13:46.902 362 18181.79 75.80 52700.74 88888.00 2006-12-28 06:13:47.402 362 18181.79 75.81 52700.77 88888.00 2006-12-28 06:13:47.902 362 18181.64 75.85 52700.84 88888.00 2006-12-28 06:13:48.402 362 18181.42 75.94 52700.93 88888.00 2006-12-28 06:13:48.902 362 18181.29 76.03 52700.89 88888.00 2006-12-28 06:13:49.402 362 18181.41 76.13 52700.85 88888.00 2006-12-28 06:13:49.902 362 18181.39 76.22 52700.92 88888.00 2006-12-28 06:13:50.402 362 18181.38 76.17 52700.85 88888.00 2006-12-28 06:13:50.902 362 18181.51 76.00 52700.86 88888.00 2006-12-28 06:13:51.402 362 18181.65 75.95 52700.85 88888.00 2006-12-28 06:13:51.902 362 18181.56 75.90 52700.86 88888.00 2006-12-28 06:13:52.402 362 18181.59 75.89 52700.76 88888.00 2006-12-28 06:13:52.902 362 18181.64 75.94 52700.84 88888.00 2006-12-28 06:13:53.402 362 18181.64 76.01 52700.85 88888.00 2006-12-28 06:13:53.902 362 18181.44 76.03 52700.79 88888.00 2006-12-28 06:13:54.402 362 18181.52 76.06 52700.78 88888.00 2006-12-28 06:13:54.902 362 18181.76 76.09 52700.84 88888.00 2006-12-28 06:13:55.402 362 18181.76 76.06 52700.78 88888.00 2006-12-28 06:13:55.902 362 18181.65 76.06 52700.64 88888.00 2006-12-28 06:13:56.402 362 18181.68 76.03 52700.65 88888.00 2006-12-28 06:13:56.902 362 18181.72 76.03 52700.80 88888.00 2006-12-28 06:13:57.402 362 18181.65 76.06 52700.93 88888.00 2006-12-28 06:13:57.902 362 18181.51 76.00 52700.92 88888.00 2006-12-28 06:13:58.402 362 18181.55 76.06 52700.95 88888.00 2006-12-28 06:13:58.902 362 18181.40 76.03 52701.03 88888.00 2006-12-28 06:13:59.402 362 18181.17 75.98 52700.87 88888.00 2006-12-28 06:13:59.902 362 18181.23 75.98 52700.78 88888.00 2006-12-28 06:14:00.402 362 18181.34 75.90 52700.81 88888.00 2006-12-28 06:14:00.902 362 18181.34 75.96 52700.86 88888.00 2006-12-28 06:14:01.402 362 18181.33 76.04 52700.87 88888.00 2006-12-28 06:14:01.902 362 18181.28 76.02 52700.82 88888.00 2006-12-28 06:14:02.402 362 18181.29 76.08 52700.81 88888.00 2006-12-28 06:14:02.902 362 18181.28 76.14 52700.81 88888.00 2006-12-28 06:14:03.402 362 18181.14 76.11 52700.82 88888.00 2006-12-28 06:14:03.902 362 18181.20 76.17 52700.92 88888.00 2006-12-28 06:14:04.402 362 18181.24 76.17 52700.98 88888.00 2006-12-28 06:14:04.902 362 18181.19 76.26 52701.05 88888.00 2006-12-28 06:14:05.402 362 18181.17 76.23 52701.12 88888.00 2006-12-28 06:14:05.902 362 18181.10 76.26 52701.09 88888.00 2006-12-28 06:14:06.402 362 18181.11 76.18 52701.00 88888.00 2006-12-28 06:14:06.902 362 18181.10 76.15 52700.95 88888.00 2006-12-28 06:14:07.402 362 18181.38 76.18 52700.95 88888.00 2006-12-28 06:14:07.902 362 18181.54 76.22 52700.93 88888.00 2006-12-28 06:14:08.402 362 18181.45 76.17 52701.02 88888.00 2006-12-28 06:14:08.902 362 18181.57 76.11 52701.07 88888.00 2006-12-28 06:14:09.402 362 18181.59 75.98 52701.08 88888.00 2006-12-28 06:14:09.902 362 18181.55 75.94 52700.98 88888.00 2006-12-28 06:14:10.402 362 18181.52 75.91 52701.05 88888.00 2006-12-28 06:14:10.902 362 18181.39 75.88 52701.09 88888.00 2006-12-28 06:14:11.402 362 18181.45 75.88 52701.12 88888.00 2006-12-28 06:14:11.902 362 18181.44 75.77 52701.16 88888.00 2006-12-28 06:14:12.402 362 18181.39 75.74 52701.24 88888.00 2006-12-28 06:14:12.902 362 18181.34 75.81 52701.12 88888.00 2006-12-28 06:14:13.402 362 18181.34 75.90 52701.15 88888.00 2006-12-28 06:14:13.902 362 18181.25 75.96 52701.11 88888.00 2006-12-28 06:14:14.402 362 18181.21 75.97 52700.95 88888.00 2006-12-28 06:14:14.902 362 18181.27 75.94 52700.89 88888.00 2006-12-28 06:14:15.402 362 18181.17 75.89 52700.82 88888.00 2006-12-28 06:14:15.902 362 18181.10 75.90 52700.93 88888.00 2006-12-28 06:14:16.402 362 18181.21 76.01 52701.05 88888.00 2006-12-28 06:14:16.902 362 18181.40 76.09 52701.03 88888.00 2006-12-28 06:14:17.402 362 18181.46 76.09 52700.92 88888.00 2006-12-28 06:14:17.902 362 18181.54 76.14 52700.92 88888.00 2006-12-28 06:14:18.402 362 18181.49 76.14 52701.04 88888.00 2006-12-28 06:14:18.902 362 18181.54 76.10 52700.92 88888.00 2006-12-28 06:14:19.402 362 18181.43 76.14 52700.91 88888.00 2006-12-28 06:14:19.902 362 18181.49 76.16 52700.96 88888.00 2006-12-28 06:14:20.402 362 18181.39 76.17 52701.03 88888.00 2006-12-28 06:14:20.902 362 18181.35 76.06 52701.07 88888.00 2006-12-28 06:14:21.402 362 18181.40 76.07 52701.03 88888.00 2006-12-28 06:14:21.902 362 18181.45 76.10 52701.09 88888.00 2006-12-28 06:14:22.402 362 18181.41 76.13 52701.13 88888.00 2006-12-28 06:14:22.902 362 18181.38 76.18 52701.12 88888.00 2006-12-28 06:14:23.402 362 18181.35 76.24 52701.09 88888.00 2006-12-28 06:14:23.902 362 18181.48 76.22 52701.02 88888.00 2006-12-28 06:14:24.402 362 18181.44 76.20 52701.08 88888.00 2006-12-28 06:14:24.902 362 18181.25 76.14 52701.10 88888.00 2006-12-28 06:14:25.402 362 18181.33 75.89 52701.12 88888.00 2006-12-28 06:14:25.902 362 18181.31 75.74 52701.18 88888.00 2006-12-28 06:14:26.402 362 18181.32 75.78 52701.15 88888.00 2006-12-28 06:14:26.902 362 18181.31 75.84 52701.11 88888.00 2006-12-28 06:14:27.402 362 18181.33 75.75 52701.12 88888.00 2006-12-28 06:14:27.902 362 18181.27 75.72 52701.26 88888.00 2006-12-28 06:14:28.402 362 18181.34 75.77 52701.28 88888.00 2006-12-28 06:14:28.902 362 18181.31 75.84 52701.32 88888.00 2006-12-28 06:14:29.402 362 18181.38 75.89 52701.43 88888.00 2006-12-28 06:14:29.902 362 18181.37 75.79 52701.35 88888.00 2006-12-28 06:14:30.402 362 18181.40 75.78 52701.26 88888.00 2006-12-28 06:14:30.902 362 18181.34 75.81 52701.23 88888.00 2006-12-28 06:14:31.402 362 18181.34 75.89 52701.11 88888.00 2006-12-28 06:14:31.902 362 18181.34 75.85 52701.14 88888.00 2006-12-28 06:14:32.402 362 18181.44 75.76 52701.18 88888.00 2006-12-28 06:14:32.902 362 18181.53 75.72 52701.22 88888.00 2006-12-28 06:14:33.402 362 18181.62 75.75 52701.10 88888.00 2006-12-28 06:14:33.902 362 18181.54 75.75 52701.28 88888.00 2006-12-28 06:14:34.402 362 18181.54 75.74 52701.28 88888.00 2006-12-28 06:14:34.902 362 18181.43 75.78 52701.36 88888.00 2006-12-28 06:14:35.402 362 18181.39 75.80 52701.46 88888.00 2006-12-28 06:14:35.902 362 18181.20 75.80 52701.34 88888.00 2006-12-28 06:14:36.402 362 18181.25 75.78 52701.10 88888.00 2006-12-28 06:14:36.902 362 18181.61 75.71 52701.01 88888.00 2006-12-28 06:14:37.402 362 18181.55 75.83 52700.99 88888.00 2006-12-28 06:14:37.902 362 18181.40 75.87 52701.09 88888.00 2006-12-28 06:14:38.402 362 18181.25 75.88 52701.24 88888.00 2006-12-28 06:14:38.902 362 18181.19 75.82 52701.18 88888.00 2006-12-28 06:14:39.402 362 18181.29 75.91 52701.10 88888.00 2006-12-28 06:14:39.902 362 18181.51 75.88 52701.12 88888.00 2006-12-28 06:14:40.402 362 18181.70 75.90 52701.11 88888.00 2006-12-28 06:14:40.902 362 18181.63 75.90 52701.19 88888.00 2006-12-28 06:14:41.402 362 18181.45 75.87 52701.16 88888.00 2006-12-28 06:14:41.902 362 18181.32 75.86 52701.14 88888.00 2006-12-28 06:14:42.402 362 18181.25 75.87 52701.10 88888.00 2006-12-28 06:14:42.902 362 18181.17 75.86 52701.13 88888.00 2006-12-28 06:14:43.402 362 18181.24 75.88 52701.10 88888.00 2006-12-28 06:14:43.902 362 18181.20 75.92 52701.21 88888.00 2006-12-28 06:14:44.402 362 18181.16 75.96 52701.21 88888.00 2006-12-28 06:14:44.902 362 18181.11 75.88 52701.15 88888.00 2006-12-28 06:14:45.402 362 18180.98 75.89 52701.14 88888.00 2006-12-28 06:14:45.902 362 18180.91 75.82 52701.19 88888.00 2006-12-28 06:14:46.402 362 18181.07 75.88 52701.07 88888.00 2006-12-28 06:14:46.902 362 18181.13 75.85 52701.12 88888.00 2006-12-28 06:14:47.402 362 18181.17 75.91 52701.18 88888.00 2006-12-28 06:14:47.902 362 18181.39 75.90 52701.19 88888.00 2006-12-28 06:14:48.402 362 18181.19 75.89 52701.14 88888.00 2006-12-28 06:14:48.902 362 18181.06 75.85 52701.20 88888.00 2006-12-28 06:14:49.402 362 18181.20 75.98 52701.14 88888.00 2006-12-28 06:14:49.902 362 18181.34 75.94 52701.03 88888.00 2006-12-28 06:14:50.402 362 18181.48 75.91 52701.04 88888.00 2006-12-28 06:14:50.902 362 18181.51 75.87 52701.18 88888.00 2006-12-28 06:14:51.402 362 18181.50 75.87 52701.26 88888.00 2006-12-28 06:14:51.902 362 18181.37 75.86 52701.13 88888.00 2006-12-28 06:14:52.402 362 18181.20 75.79 52701.05 88888.00 2006-12-28 06:14:52.902 362 18181.30 75.72 52701.11 88888.00 2006-12-28 06:14:53.402 362 18181.42 75.73 52701.14 88888.00 2006-12-28 06:14:53.902 362 18181.57 75.74 52701.10 88888.00 2006-12-28 06:14:54.402 362 18181.43 75.76 52701.08 88888.00 2006-12-28 06:14:54.902 362 18181.22 75.78 52701.07 88888.00 2006-12-28 06:14:55.402 362 18181.13 75.72 52701.16 88888.00 2006-12-28 06:14:55.902 362 18181.18 75.75 52701.24 88888.00 2006-12-28 06:14:56.402 362 18181.37 75.77 52701.24 88888.00 2006-12-28 06:14:56.902 362 18181.44 75.77 52701.15 88888.00 2006-12-28 06:14:57.402 362 18181.55 75.77 52701.16 88888.00 2006-12-28 06:14:57.902 362 18181.59 75.75 52701.14 88888.00 2006-12-28 06:14:58.402 362 18181.53 75.73 52701.09 88888.00 2006-12-28 06:14:58.902 362 18181.42 75.82 52701.07 88888.00 2006-12-28 06:14:59.402 362 18181.30 75.89 52701.09 88888.00 2006-12-28 06:14:59.902 362 18181.53 75.90 52701.04 88888.00 2006-12-28 06:15:00.402 362 18181.65 75.81 52701.07 88888.00 2006-12-28 06:15:00.902 362 18181.53 75.81 52701.07 88888.00 2006-12-28 06:15:01.402 362 18181.54 75.87 52700.97 88888.00 2006-12-28 06:15:01.902 362 18181.49 75.90 52701.01 88888.00 2006-12-28 06:15:02.402 362 18181.43 75.90 52701.03 88888.00 2006-12-28 06:15:02.902 362 18181.44 75.96 52701.11 88888.00 2006-12-28 06:15:03.402 362 18181.34 76.05 52701.13 88888.00 2006-12-28 06:15:03.902 362 18181.32 76.09 52701.09 88888.00 2006-12-28 06:15:04.402 362 18181.28 76.10 52701.14 88888.00 2006-12-28 06:15:04.902 362 18181.33 76.07 52701.19 88888.00 2006-12-28 06:15:05.402 362 18181.18 76.06 52701.12 88888.00 2006-12-28 06:15:05.902 362 18181.21 76.06 52701.03 88888.00 2006-12-28 06:15:06.402 362 18181.29 76.10 52701.03 88888.00 2006-12-28 06:15:06.902 362 18181.38 76.12 52701.09 88888.00 2006-12-28 06:15:07.402 362 18181.60 76.08 52701.19 88888.00 2006-12-28 06:15:07.902 362 18181.74 75.97 52701.21 88888.00 2006-12-28 06:15:08.402 362 18181.63 75.98 52701.19 88888.00 2006-12-28 06:15:08.902 362 18181.53 75.99 52701.11 88888.00 2006-12-28 06:15:09.402 362 18181.30 76.03 52700.99 88888.00 2006-12-28 06:15:09.902 362 18181.17 76.00 52700.93 88888.00 2006-12-28 06:15:10.402 362 18181.20 75.94 52701.05 88888.00 2006-12-28 06:15:10.902 362 18181.19 75.83 52701.05 88888.00 2006-12-28 06:15:11.402 362 18181.19 75.83 52701.07 88888.00 2006-12-28 06:15:11.902 362 18181.05 75.90 52700.99 88888.00 2006-12-28 06:15:12.402 362 18181.10 75.98 52700.97 88888.00 2006-12-28 06:15:12.902 362 18181.34 75.91 52700.96 88888.00 2006-12-28 06:15:13.402 362 18181.41 76.00 52700.96 88888.00 2006-12-28 06:15:13.902 362 18181.39 76.14 52700.95 88888.00 2006-12-28 06:15:14.402 362 18181.35 76.17 52700.97 88888.00 2006-12-28 06:15:14.902 362 18181.33 76.22 52701.07 88888.00 2006-12-28 06:15:15.402 362 18181.41 76.22 52701.12 88888.00 2006-12-28 06:15:15.902 362 18181.49 76.25 52701.09 88888.00 2006-12-28 06:15:16.402 362 18181.65 76.16 52701.08 88888.00 2006-12-28 06:15:16.902 362 18181.52 76.17 52701.08 88888.00 2006-12-28 06:15:17.402 362 18181.45 76.22 52701.09 88888.00 2006-12-28 06:15:17.902 362 18181.48 76.21 52701.15 88888.00 2006-12-28 06:15:18.402 362 18181.50 76.19 52701.19 88888.00 2006-12-28 06:15:18.902 362 18181.34 76.18 52701.23 88888.00 2006-12-28 06:15:19.402 362 18181.14 76.16 52701.32 88888.00 2006-12-28 06:15:19.902 362 18181.20 76.21 52701.23 88888.00 2006-12-28 06:15:20.402 362 18181.30 76.30 52701.22 88888.00 2006-12-28 06:15:20.902 362 18181.24 76.37 52701.12 88888.00 2006-12-28 06:15:21.402 362 18181.21 76.25 52701.12 88888.00 2006-12-28 06:15:21.902 362 18181.23 76.21 52701.23 88888.00 2006-12-28 06:15:22.402 362 18181.30 76.14 52701.25 88888.00 2006-12-28 06:15:22.902 362 18181.29 76.12 52701.21 88888.00 2006-12-28 06:15:23.402 362 18181.23 76.21 52701.22 88888.00 2006-12-28 06:15:23.902 362 18181.18 76.25 52701.18 88888.00 2006-12-28 06:15:24.402 362 18181.18 76.23 52701.27 88888.00 2006-12-28 06:15:24.902 362 18181.14 76.09 52701.25 88888.00 2006-12-28 06:15:25.402 362 18181.20 75.99 52701.11 88888.00 2006-12-28 06:15:25.902 362 18181.44 76.06 52700.96 88888.00 2006-12-28 06:15:26.402 362 18181.55 76.01 52701.02 88888.00 2006-12-28 06:15:26.902 362 18181.39 76.06 52701.04 88888.00 2006-12-28 06:15:27.402 362 18181.34 76.10 52701.10 88888.00 2006-12-28 06:15:27.902 362 18181.50 76.07 52701.14 88888.00 2006-12-28 06:15:28.402 362 18181.50 76.01 52701.19 88888.00 2006-12-28 06:15:28.902 362 18181.62 76.00 52701.21 88888.00 2006-12-28 06:15:29.402 362 18181.60 75.94 52701.13 88888.00 2006-12-28 06:15:29.902 362 18181.53 75.89 52701.24 88888.00 2006-12-28 06:15:30.402 362 18181.50 75.95 52701.26 88888.00 2006-12-28 06:15:30.902 362 18181.41 75.96 52701.21 88888.00 2006-12-28 06:15:31.402 362 18181.45 75.86 52701.22 88888.00 2006-12-28 06:15:31.902 362 18181.50 75.81 52701.19 88888.00 2006-12-28 06:15:32.402 362 18181.43 75.88 52701.09 88888.00 2006-12-28 06:15:32.902 362 18181.44 75.86 52700.99 88888.00 2006-12-28 06:15:33.402 362 18181.45 75.82 52700.99 88888.00 2006-12-28 06:15:33.902 362 18181.63 76.05 52701.01 88888.00 2006-12-28 06:15:34.402 362 18181.66 76.15 52701.15 88888.00 2006-12-28 06:15:34.902 362 18181.63 76.17 52701.14 88888.00 2006-12-28 06:15:35.402 362 18181.60 76.14 52701.24 88888.00 2006-12-28 06:15:35.902 362 18181.64 76.21 52701.27 88888.00 2006-12-28 06:15:36.402 362 18181.72 76.20 52701.19 88888.00 2006-12-28 06:15:36.902 362 18181.62 76.12 52701.12 88888.00 2006-12-28 06:15:37.402 362 18181.54 76.06 52701.07 88888.00 2006-12-28 06:15:37.902 362 18181.46 76.08 52701.19 88888.00 2006-12-28 06:15:38.402 362 18181.45 76.13 52701.22 88888.00 2006-12-28 06:15:38.902 362 18181.32 76.18 52701.14 88888.00 2006-12-28 06:15:39.402 362 18181.25 76.18 52701.05 88888.00 2006-12-28 06:15:39.902 362 18181.31 76.15 52701.09 88888.00 2006-12-28 06:15:40.402 362 18181.25 76.11 52701.14 88888.00 2006-12-28 06:15:40.902 362 18181.28 76.10 52701.04 88888.00 2006-12-28 06:15:41.402 362 18181.42 76.14 52701.10 88888.00 2006-12-28 06:15:41.902 362 18181.39 76.21 52701.07 88888.00 2006-12-28 06:15:42.402 362 18181.31 76.20 52701.02 88888.00 2006-12-28 06:15:42.902 362 18181.24 76.26 52701.16 88888.00 2006-12-28 06:15:43.402 362 18181.35 76.20 52701.14 88888.00 2006-12-28 06:15:43.902 362 18181.37 76.08 52701.18 88888.00 2006-12-28 06:15:44.402 362 18181.16 76.06 52701.22 88888.00 2006-12-28 06:15:44.902 362 18181.03 76.13 52701.23 88888.00 2006-12-28 06:15:45.402 362 18181.14 76.11 52701.19 88888.00 2006-12-28 06:15:45.902 362 18181.42 76.04 52701.10 88888.00 2006-12-28 06:15:46.402 362 18181.38 76.06 52701.07 88888.00 2006-12-28 06:15:46.902 362 18181.08 76.11 52701.01 88888.00 2006-12-28 06:15:47.402 362 18181.03 76.16 52701.01 88888.00 2006-12-28 06:15:47.902 362 18181.09 76.19 52700.99 88888.00 2006-12-28 06:15:48.402 362 18181.18 76.15 52700.95 88888.00 2006-12-28 06:15:48.902 362 18181.28 76.11 52700.95 88888.00 2006-12-28 06:15:49.402 362 18181.49 76.10 52700.95 88888.00 2006-12-28 06:15:49.902 362 18181.37 76.14 52701.00 88888.00 2006-12-28 06:15:50.402 362 18181.27 76.15 52700.91 88888.00 2006-12-28 06:15:50.902 362 18181.28 76.12 52700.88 88888.00 2006-12-28 06:15:51.402 362 18181.43 76.15 52700.85 88888.00 2006-12-28 06:15:51.902 362 18181.50 76.17 52700.92 88888.00 2006-12-28 06:15:52.402 362 18181.37 76.18 52700.89 88888.00 2006-12-28 06:15:52.902 362 18181.33 76.10 52700.91 88888.00 2006-12-28 06:15:53.402 362 18181.40 75.85 52700.95 88888.00 2006-12-28 06:15:53.902 362 18181.38 75.82 52701.01 88888.00 2006-12-28 06:15:54.402 362 18181.40 75.85 52701.07 88888.00 2006-12-28 06:15:54.902 362 18181.45 75.81 52701.10 88888.00 2006-12-28 06:15:55.402 362 18181.54 75.76 52701.04 88888.00 2006-12-28 06:15:55.902 362 18181.50 75.82 52701.08 88888.00 2006-12-28 06:15:56.402 362 18181.59 75.80 52701.08 88888.00 2006-12-28 06:15:56.902 362 18181.67 75.81 52700.96 88888.00 2006-12-28 06:15:57.402 362 18181.63 75.79 52700.88 88888.00 2006-12-28 06:15:57.902 362 18181.50 75.79 52700.95 88888.00 2006-12-28 06:15:58.402 362 18181.52 75.84 52701.02 88888.00 2006-12-28 06:15:58.902 362 18181.52 75.87 52701.12 88888.00 2006-12-28 06:15:59.402 362 18181.59 75.86 52701.11 88888.00 2006-12-28 06:15:59.902 362 18181.57 75.80 52701.25 88888.00 2006-12-28 06:16:00.402 362 18181.71 75.85 52701.30 88888.00 2006-12-28 06:16:00.902 362 18181.65 75.90 52701.22 88888.00 2006-12-28 06:16:01.402 362 18181.67 75.94 52701.15 88888.00 2006-12-28 06:16:01.902 362 18181.56 75.94 52701.05 88888.00 2006-12-28 06:16:02.402 362 18181.63 75.90 52701.03 88888.00 2006-12-28 06:16:02.902 362 18181.65 75.90 52700.95 88888.00 2006-12-28 06:16:03.402 362 18181.72 75.95 52700.93 88888.00 2006-12-28 06:16:03.902 362 18181.63 75.95 52700.96 88888.00 2006-12-28 06:16:04.402 362 18181.51 75.92 52701.00 88888.00 2006-12-28 06:16:04.902 362 18181.45 75.90 52701.11 88888.00 2006-12-28 06:16:05.399 362 18181.39 75.83 52701.14 88888.00 2006-12-28 06:16:05.909 362 18181.41 75.80 52701.11 88888.00 2006-12-28 06:16:06.409 362 18181.50 75.82 52701.01 88888.00 2006-12-28 06:16:06.909 362 18181.59 75.85 52701.15 88888.00 2006-12-28 06:16:07.409 362 18181.59 75.81 52701.24 88888.00 2006-12-28 06:16:07.909 362 18181.63 75.71 52701.10 88888.00 2006-12-28 06:16:08.409 362 18181.66 75.85 52701.03 88888.00 2006-12-28 06:16:08.909 362 18181.61 76.03 52701.02 88888.00 2006-12-28 06:16:09.409 362 18181.62 76.12 52701.02 88888.00 2006-12-28 06:16:09.909 362 18181.63 76.14 52701.03 88888.00 2006-12-28 06:16:10.409 362 18181.60 76.15 52700.96 88888.00 2006-12-28 06:16:10.909 362 18181.44 76.18 52700.93 88888.00 2006-12-28 06:16:11.409 362 18181.49 76.12 52700.96 88888.00 2006-12-28 06:16:11.909 362 18181.59 76.07 52701.11 88888.00 2006-12-28 06:16:12.409 362 18181.59 76.08 52701.13 88888.00 2006-12-28 06:16:12.909 362 18181.50 76.08 52701.01 88888.00 2006-12-28 06:16:13.409 362 18181.48 76.04 52700.92 88888.00 2006-12-28 06:16:13.909 362 18181.35 76.00 52700.99 88888.00 2006-12-28 06:16:14.409 362 18181.24 76.05 52700.90 88888.00 2006-12-28 06:16:14.909 362 18181.33 76.14 52700.90 88888.00 2006-12-28 06:16:15.409 362 18181.55 76.17 52701.03 88888.00 2006-12-28 06:16:15.909 362 18181.54 76.14 52701.02 88888.00 2006-12-28 06:16:16.409 362 18181.41 76.13 52700.97 88888.00 2006-12-28 06:16:16.909 362 18181.49 76.17 52701.00 88888.00 2006-12-28 06:16:17.409 362 18181.50 76.12 52701.00 88888.00 2006-12-28 06:16:17.909 362 18181.51 76.06 52700.89 88888.00 2006-12-28 06:16:18.409 362 18181.56 76.06 52700.97 88888.00 2006-12-28 06:16:18.909 362 18181.46 76.01 52701.02 88888.00 2006-12-28 06:16:19.409 362 18181.42 76.03 52700.99 88888.00 2006-12-28 06:16:19.909 362 18181.43 76.05 52701.01 88888.00 2006-12-28 06:16:20.409 362 18181.63 76.06 52700.95 88888.00 2006-12-28 06:16:20.909 362 18181.54 76.05 52700.96 88888.00 2006-12-28 06:16:21.409 362 18181.49 76.04 52700.99 88888.00 2006-12-28 06:16:21.909 362 18181.57 76.01 52700.92 88888.00 2006-12-28 06:16:22.409 362 18181.52 75.99 52700.98 88888.00 2006-12-28 06:16:22.909 362 18181.64 76.02 52701.07 88888.00 2006-12-28 06:16:23.409 362 18181.59 76.06 52701.10 88888.00 2006-12-28 06:16:23.909 362 18181.61 76.06 52701.13 88888.00 2006-12-28 06:16:24.409 362 18181.65 75.97 52701.32 88888.00 2006-12-28 06:16:24.909 362 18181.56 75.96 52701.34 88888.00 2006-12-28 06:16:25.409 362 18181.46 75.99 52701.12 88888.00 2006-12-28 06:16:25.909 362 18181.66 76.07 52701.11 88888.00 2006-12-28 06:16:26.409 362 18181.76 76.06 52701.13 88888.00 2006-12-28 06:16:26.909 362 18181.71 76.06 52701.13 88888.00 2006-12-28 06:16:27.409 362 18181.56 76.11 52701.11 88888.00 2006-12-28 06:16:27.909 362 18181.49 76.09 52701.09 88888.00 2006-12-28 06:16:28.409 362 18181.48 76.06 52701.04 88888.00 2006-12-28 06:16:28.909 362 18181.51 76.01 52701.04 88888.00 2006-12-28 06:16:29.409 362 18181.60 75.81 52701.11 88888.00 2006-12-28 06:16:29.909 362 18181.63 75.86 52701.07 88888.00 2006-12-28 06:16:30.409 362 18181.72 75.97 52701.13 88888.00 2006-12-28 06:16:30.909 362 18181.60 75.98 52701.22 88888.00 2006-12-28 06:16:31.409 362 18181.51 76.04 52701.21 88888.00 2006-12-28 06:16:31.909 362 18181.59 76.01 52701.07 88888.00 2006-12-28 06:16:32.409 362 18181.66 76.03 52700.97 88888.00 2006-12-28 06:16:32.909 362 18181.56 76.07 52700.95 88888.00 2006-12-28 06:16:33.409 362 18181.51 76.17 52701.03 88888.00 2006-12-28 06:16:33.909 362 18181.49 76.23 52701.13 88888.00 2006-12-28 06:16:34.409 362 18181.44 76.22 52701.20 88888.00 2006-12-28 06:16:34.909 362 18181.40 76.28 52701.20 88888.00 2006-12-28 06:16:35.409 362 18181.45 76.25 52701.18 88888.00 2006-12-28 06:16:35.909 362 18181.51 76.24 52701.13 88888.00 2006-12-28 06:16:36.409 362 18181.43 76.08 52701.13 88888.00 2006-12-28 06:16:36.909 362 18181.28 75.97 52701.21 88888.00 2006-12-28 06:16:37.409 362 18181.32 75.86 52701.21 88888.00 2006-12-28 06:16:37.909 362 18181.38 75.89 52701.25 88888.00 2006-12-28 06:16:38.409 362 18181.43 75.98 52701.22 88888.00 2006-12-28 06:16:38.909 362 18181.45 75.98 52701.35 88888.00 2006-12-28 06:16:39.409 362 18181.44 75.99 52701.37 88888.00 2006-12-28 06:16:39.909 362 18181.40 75.95 52701.23 88888.00 2006-12-28 06:16:40.409 362 18181.34 75.95 52701.14 88888.00 2006-12-28 06:16:40.909 362 18181.24 75.96 52701.26 88888.00 2006-12-28 06:16:41.409 362 18181.28 76.12 52701.25 88888.00 2006-12-28 06:16:41.909 362 18181.25 76.30 52701.22 88888.00 2006-12-28 06:16:42.409 362 18181.22 76.24 52701.14 88888.00 2006-12-28 06:16:42.909 362 18181.24 76.19 52701.12 88888.00 2006-12-28 06:16:43.409 362 18181.25 76.21 52701.13 88888.00 2006-12-28 06:16:43.909 362 18181.24 76.16 52701.12 88888.00 2006-12-28 06:16:44.409 362 18181.25 76.08 52701.11 88888.00 2006-12-28 06:16:44.909 362 18181.27 76.04 52701.16 88888.00 2006-12-28 06:16:45.409 362 18181.23 76.10 52701.18 88888.00 2006-12-28 06:16:45.909 362 18181.01 76.15 52701.31 88888.00 2006-12-28 06:16:46.409 362 18180.85 76.11 52701.22 88888.00 2006-12-28 06:16:46.909 362 18180.85 76.13 52701.24 88888.00 2006-12-28 06:16:47.409 362 18180.84 76.00 52701.19 88888.00 2006-12-28 06:16:47.909 362 18180.85 75.84 52701.14 88888.00 2006-12-28 06:16:48.409 362 18180.84 75.94 52701.16 88888.00 2006-12-28 06:16:48.909 362 18180.95 75.92 52701.10 88888.00 2006-12-28 06:16:49.409 362 18180.92 75.94 52700.96 88888.00 2006-12-28 06:16:49.909 362 18180.90 75.89 52700.88 88888.00 2006-12-28 06:16:50.409 362 18180.99 75.88 52700.82 88888.00 2006-12-28 06:16:50.909 362 18181.09 75.86 52700.86 88888.00 2006-12-28 06:16:51.409 362 18181.11 75.75 52700.88 88888.00 2006-12-28 06:16:51.909 362 18180.99 75.79 52700.96 88888.00 2006-12-28 06:16:52.409 362 18181.01 75.77 52700.88 88888.00 2006-12-28 06:16:52.909 362 18181.08 75.78 52700.98 88888.00 2006-12-28 06:16:53.409 362 18181.32 75.82 52701.09 88888.00 2006-12-28 06:16:53.909 362 18181.41 75.88 52700.98 88888.00 2006-12-28 06:16:54.409 362 18181.40 75.95 52700.86 88888.00 2006-12-28 06:16:54.909 362 18181.40 75.90 52700.89 88888.00 2006-12-28 06:16:55.409 362 18181.43 75.89 52700.90 88888.00 2006-12-28 06:16:55.909 362 18181.50 75.89 52700.93 88888.00 2006-12-28 06:16:56.409 362 18181.31 75.97 52700.88 88888.00 2006-12-28 06:16:56.909 362 18181.24 75.94 52700.77 88888.00 2006-12-28 06:16:57.409 362 18181.29 75.89 52700.84 88888.00 2006-12-28 06:16:57.909 362 18181.24 76.00 52700.88 88888.00 2006-12-28 06:16:58.409 362 18181.21 76.05 52700.95 88888.00 2006-12-28 06:16:58.909 362 18181.29 76.03 52700.99 88888.00 2006-12-28 06:16:59.409 362 18181.29 76.02 52700.91 88888.00 2006-12-28 06:16:59.909 362 18181.25 76.07 52700.87 88888.00 2006-12-28 06:17:00.409 362 18181.28 76.00 52700.77 88888.00 2006-12-28 06:17:00.909 362 18181.25 75.96 52700.76 88888.00 2006-12-28 06:17:01.409 362 18181.21 75.98 52700.90 88888.00 2006-12-28 06:17:01.909 362 18181.13 75.99 52700.99 88888.00 2006-12-28 06:17:02.409 362 18181.27 76.00 52701.03 88888.00 2006-12-28 06:17:02.909 362 18181.25 75.99 52701.11 88888.00 2006-12-28 06:17:03.409 362 18181.18 75.94 52701.03 88888.00 2006-12-28 06:17:03.909 362 18181.12 75.90 52701.02 88888.00 2006-12-28 06:17:04.409 362 18181.10 75.87 52700.99 88888.00 2006-12-28 06:17:04.909 362 18181.10 75.90 52700.98 88888.00 2006-12-28 06:17:05.409 362 18181.28 75.91 52701.07 88888.00 2006-12-28 06:17:05.909 362 18181.12 75.96 52701.04 88888.00 2006-12-28 06:17:06.409 362 18181.03 76.03 52700.99 88888.00 2006-12-28 06:17:06.909 362 18181.06 76.08 52700.93 88888.00 2006-12-28 06:17:07.409 362 18181.13 76.04 52700.95 88888.00 2006-12-28 06:17:07.909 362 18181.12 75.95 52700.99 88888.00 2006-12-28 06:17:08.409 362 18181.05 76.02 52701.05 88888.00 2006-12-28 06:17:08.909 362 18181.03 75.97 52701.07 88888.00 2006-12-28 06:17:09.409 362 18181.18 75.98 52701.03 88888.00 2006-12-28 06:17:09.909 362 18181.23 76.00 52700.97 88888.00 2006-12-28 06:17:10.409 362 18181.21 76.00 52700.92 88888.00 2006-12-28 06:17:10.909 362 18181.23 75.98 52700.91 88888.00 2006-12-28 06:17:11.409 362 18181.29 76.10 52700.93 88888.00 2006-12-28 06:17:11.909 362 18181.48 76.15 52700.90 88888.00 2006-12-28 06:17:12.409 362 18181.40 76.14 52700.93 88888.00 2006-12-28 06:17:12.909 362 18181.18 76.13 52700.95 88888.00 2006-12-28 06:17:13.409 362 18181.12 76.09 52700.87 88888.00 2006-12-28 06:17:13.909 362 18181.17 76.01 52700.90 88888.00 2006-12-28 06:17:14.409 362 18181.06 76.05 52700.90 88888.00 2006-12-28 06:17:14.909 362 18181.10 76.00 52700.92 88888.00 2006-12-28 06:17:15.409 362 18181.20 76.04 52700.97 88888.00 2006-12-28 06:17:15.909 362 18181.29 76.00 52700.91 88888.00 2006-12-28 06:17:16.409 362 18181.24 76.00 52700.86 88888.00 2006-12-28 06:17:16.909 362 18181.19 75.98 52700.87 88888.00 2006-12-28 06:17:17.409 362 18181.27 75.96 52700.93 88888.00 2006-12-28 06:17:17.909 362 18181.24 75.88 52700.96 88888.00 2006-12-28 06:17:18.409 362 18181.19 75.83 52701.02 88888.00 2006-12-28 06:17:18.909 362 18181.20 75.78 52701.12 88888.00 2006-12-28 06:17:19.409 362 18181.17 75.83 52701.03 88888.00 2006-12-28 06:17:19.909 362 18181.11 75.86 52701.04 88888.00 2006-12-28 06:17:20.409 362 18181.20 75.82 52701.07 88888.00 2006-12-28 06:17:20.909 362 18181.14 75.85 52701.13 88888.00 2006-12-28 06:17:21.409 362 18180.96 75.97 52701.11 88888.00 2006-12-28 06:17:21.909 362 18180.98 75.95 52701.05 88888.00 2006-12-28 06:17:22.409 362 18181.10 75.92 52701.11 88888.00 2006-12-28 06:17:22.909 362 18181.08 75.99 52701.05 88888.00 2006-12-28 06:17:23.409 362 18181.00 76.06 52701.07 88888.00 2006-12-28 06:17:23.909 362 18180.79 76.08 52701.01 88888.00 2006-12-28 06:17:24.409 362 18180.75 76.03 52700.96 88888.00 2006-12-28 06:17:24.909 362 18180.64 76.02 52701.01 88888.00 2006-12-28 06:17:25.409 362 18180.61 76.08 52700.96 88888.00 2006-12-28 06:17:25.909 362 18180.67 76.06 52700.91 88888.00 2006-12-28 06:17:26.409 362 18180.76 75.99 52700.93 88888.00 2006-12-28 06:17:26.909 362 18181.00 75.98 52700.90 88888.00 2006-12-28 06:17:27.409 362 18181.07 75.96 52700.91 88888.00 2006-12-28 06:17:27.909 362 18180.96 75.95 52700.88 88888.00 2006-12-28 06:17:28.409 362 18181.00 75.98 52700.86 88888.00 2006-12-28 06:17:28.909 362 18181.12 75.97 52700.90 88888.00 2006-12-28 06:17:29.409 362 18181.10 75.99 52700.89 88888.00 2006-12-28 06:17:29.909 362 18181.08 76.07 52700.86 88888.00 2006-12-28 06:17:30.409 362 18181.11 76.09 52700.90 88888.00 2006-12-28 06:17:30.909 362 18180.95 76.06 52700.86 88888.00 2006-12-28 06:17:31.409 362 18180.92 76.02 52700.77 88888.00 2006-12-28 06:17:31.909 362 18180.98 76.00 52700.73 88888.00 2006-12-28 06:17:32.409 362 18181.01 75.94 52700.73 88888.00 2006-12-28 06:17:32.909 362 18180.97 75.92 52700.75 88888.00 2006-12-28 06:17:33.409 362 18181.00 75.87 52700.84 88888.00 2006-12-28 06:17:33.909 362 18181.08 75.87 52700.77 88888.00 2006-12-28 06:17:34.409 362 18180.99 75.95 52700.86 88888.00 2006-12-28 06:17:34.909 362 18181.08 75.97 52700.97 88888.00 2006-12-28 06:17:35.409 362 18181.09 75.94 52701.01 88888.00 2006-12-28 06:17:35.909 362 18181.06 75.89 52700.99 88888.00 2006-12-28 06:17:36.409 362 18180.98 75.92 52700.98 88888.00 2006-12-28 06:17:36.909 362 18180.96 75.86 52700.99 88888.00 2006-12-28 06:17:37.409 362 18181.01 75.87 52700.93 88888.00 2006-12-28 06:17:37.909 362 18180.92 75.90 52700.93 88888.00 2006-12-28 06:17:38.409 362 18180.95 75.98 52700.99 88888.00 2006-12-28 06:17:38.909 362 18180.90 76.04 52700.96 88888.00 2006-12-28 06:17:39.409 362 18180.94 76.01 52700.99 88888.00 2006-12-28 06:17:39.909 362 18180.98 76.00 52700.97 88888.00 2006-12-28 06:17:40.409 362 18181.03 76.14 52700.90 88888.00 2006-12-28 06:17:40.909 362 18181.08 76.10 52700.84 88888.00 2006-12-28 06:17:41.409 362 18181.07 76.17 52700.93 88888.00 2006-12-28 06:17:41.909 362 18181.09 76.16 52700.96 88888.00 2006-12-28 06:17:42.409 362 18181.17 76.11 52700.88 88888.00 2006-12-28 06:17:42.909 362 18181.08 76.16 52700.80 88888.00 2006-12-28 06:17:43.409 362 18181.05 76.16 52700.81 88888.00 2006-12-28 06:17:43.909 362 18180.99 76.10 52700.86 88888.00 2006-12-28 06:17:44.409 362 18181.07 76.08 52700.87 88888.00 2006-12-28 06:17:44.909 362 18181.05 76.10 52700.88 88888.00 2006-12-28 06:17:45.409 362 18181.10 76.06 52700.84 88888.00 2006-12-28 06:17:45.909 362 18181.05 76.05 52700.80 88888.00 2006-12-28 06:17:46.409 362 18181.13 76.06 52700.95 88888.00 2006-12-28 06:17:46.909 362 18181.16 76.08 52701.00 88888.00 2006-12-28 06:17:47.409 362 18181.08 76.04 52700.93 88888.00 2006-12-28 06:17:47.909 362 18181.08 76.01 52700.86 88888.00 2006-12-28 06:17:48.409 362 18181.08 76.01 52700.87 88888.00 2006-12-28 06:17:48.909 362 18180.98 75.99 52700.92 88888.00 2006-12-28 06:17:49.409 362 18180.99 75.88 52700.99 88888.00 2006-12-28 06:17:49.909 362 18181.01 75.86 52700.88 88888.00 2006-12-28 06:17:50.409 362 18180.87 75.86 52700.84 88888.00 2006-12-28 06:17:50.909 362 18180.92 75.85 52700.82 88888.00 2006-12-28 06:17:51.409 362 18181.02 75.76 52700.77 88888.00 2006-12-28 06:17:51.909 362 18181.07 75.73 52700.69 88888.00 2006-12-28 06:17:52.409 362 18181.17 75.72 52700.74 88888.00 2006-12-28 06:17:52.909 362 18181.19 75.75 52700.75 88888.00 2006-12-28 06:17:53.409 362 18181.22 75.86 52700.68 88888.00 2006-12-28 06:17:53.909 362 18181.11 75.95 52700.68 88888.00 2006-12-28 06:17:54.409 362 18181.07 75.92 52700.79 88888.00 2006-12-28 06:17:54.909 362 18181.10 75.89 52700.95 88888.00 2006-12-28 06:17:55.409 362 18181.02 75.81 52701.03 88888.00 2006-12-28 06:17:55.909 362 18181.07 75.76 52700.96 88888.00 2006-12-28 06:17:56.409 362 18181.07 75.81 52700.86 88888.00 2006-12-28 06:17:56.909 362 18181.10 75.76 52700.81 88888.00 2006-12-28 06:17:57.409 362 18181.07 75.73 52700.86 88888.00 2006-12-28 06:17:57.909 362 18181.12 75.79 52700.95 88888.00 2006-12-28 06:17:58.409 362 18181.00 75.79 52700.91 88888.00 2006-12-28 06:17:58.909 362 18180.96 75.81 52700.85 88888.00 2006-12-28 06:17:59.409 362 18180.97 75.73 52700.84 88888.00 2006-12-28 06:17:59.909 362 18181.02 75.73 52700.82 88888.00 2006-12-28 06:18:00.409 362 18181.05 75.74 52700.86 88888.00 2006-12-28 06:18:00.909 362 18181.01 75.72 52700.82 88888.00 2006-12-28 06:18:01.409 362 18180.97 75.63 52700.81 88888.00 2006-12-28 06:18:01.909 362 18180.91 75.43 52700.80 88888.00 2006-12-28 06:18:02.409 362 18180.92 75.35 52700.77 88888.00 2006-12-28 06:18:02.909 362 18181.01 75.40 52700.85 88888.00 2006-12-28 06:18:03.409 362 18181.08 75.50 52700.92 88888.00 2006-12-28 06:18:03.909 362 18181.16 75.58 52700.87 88888.00 2006-12-28 06:18:04.409 362 18181.13 75.62 52700.90 88888.00 2006-12-28 06:18:04.909 362 18181.09 75.64 52700.72 88888.00 2006-12-28 06:18:05.409 362 18181.11 75.67 52700.68 88888.00 2006-12-28 06:18:05.909 362 18181.17 75.63 52700.81 88888.00 2006-12-28 06:18:06.409 362 18181.22 75.67 52700.75 88888.00 2006-12-28 06:18:06.909 362 18181.19 75.69 52700.84 88888.00 2006-12-28 06:18:07.409 362 18181.32 75.68 52700.95 88888.00 2006-12-28 06:18:07.909 362 18181.14 75.64 52700.89 88888.00 2006-12-28 06:18:08.409 362 18181.03 75.56 52700.91 88888.00 2006-12-28 06:18:08.909 362 18181.10 75.59 52700.90 88888.00 2006-12-28 06:18:09.409 362 18181.11 75.58 52700.72 88888.00 2006-12-28 06:18:09.909 362 18181.14 75.55 52700.62 88888.00 2006-12-28 06:18:10.409 362 18181.12 75.53 52700.75 88888.00 2006-12-28 06:18:10.909 362 18181.19 75.54 52700.69 88888.00 2006-12-28 06:18:11.409 362 18181.30 75.62 52700.65 88888.00 2006-12-28 06:18:11.909 362 18181.22 75.64 52700.82 88888.00 2006-12-28 06:18:12.409 362 18181.18 75.71 52700.85 88888.00 2006-12-28 06:18:12.909 362 18181.06 75.84 52700.80 88888.00 2006-12-28 06:18:13.409 362 18181.11 75.83 52700.85 88888.00 2006-12-28 06:18:13.909 362 18181.20 75.85 52700.82 88888.00 2006-12-28 06:18:14.409 362 18181.16 75.84 52700.84 88888.00 2006-12-28 06:18:14.909 362 18181.12 75.84 52700.82 88888.00 2006-12-28 06:18:15.409 362 18181.01 75.73 52700.79 88888.00 2006-12-28 06:18:15.909 362 18181.05 75.67 52700.91 88888.00 2006-12-28 06:18:16.409 362 18181.14 75.48 52700.96 88888.00 2006-12-28 06:18:16.909 362 18181.08 75.48 52700.80 88888.00 2006-12-28 06:18:17.409 362 18181.09 75.48 52700.77 88888.00 2006-12-28 06:18:17.909 362 18181.07 75.56 52700.79 88888.00 2006-12-28 06:18:18.409 362 18181.10 75.52 52700.76 88888.00 2006-12-28 06:18:18.909 362 18181.12 75.54 52700.74 88888.00 2006-12-28 06:18:19.409 362 18181.02 75.58 52700.72 88888.00 2006-12-28 06:18:19.909 362 18181.11 75.66 52700.63 88888.00 2006-12-28 06:18:20.409 362 18181.10 75.63 52700.62 88888.00 2006-12-28 06:18:20.909 362 18181.05 75.58 52700.60 88888.00 2006-12-28 06:18:21.409 362 18180.99 75.59 52700.51 88888.00 2006-12-28 06:18:21.909 362 18181.00 75.61 52700.51 88888.00 2006-12-28 06:18:22.409 362 18181.10 75.62 52700.78 88888.00 2006-12-28 06:18:22.909 362 18181.12 75.56 52700.95 88888.00 2006-12-28 06:18:23.409 362 18181.09 75.61 52701.00 88888.00 2006-12-28 06:18:23.909 362 18181.02 75.71 52700.95 88888.00 2006-12-28 06:18:24.409 362 18181.07 75.74 52700.89 88888.00 2006-12-28 06:18:24.909 362 18181.10 75.74 52700.89 88888.00 2006-12-28 06:18:25.409 362 18181.10 75.69 52700.79 88888.00 2006-12-28 06:18:25.909 362 18181.06 75.73 52700.66 88888.00 2006-12-28 06:18:26.409 362 18181.09 75.76 52700.67 88888.00 2006-12-28 06:18:26.909 362 18181.14 75.75 52700.82 88888.00 2006-12-28 06:18:27.409 362 18181.10 75.75 52700.80 88888.00 2006-12-28 06:18:27.909 362 18181.12 75.72 52700.87 88888.00 2006-12-28 06:18:28.409 362 18181.06 75.72 52700.79 88888.00 2006-12-28 06:18:28.909 362 18181.10 75.65 52700.72 88888.00 2006-12-28 06:18:29.409 362 18181.16 75.82 52700.58 88888.00 2006-12-28 06:18:29.909 362 18181.12 75.94 52700.67 88888.00 2006-12-28 06:18:30.409 362 18181.10 75.97 52700.84 88888.00 2006-12-28 06:18:30.909 362 18181.13 75.96 52700.93 88888.00 2006-12-28 06:18:31.409 362 18181.18 75.96 52700.78 88888.00 2006-12-28 06:18:31.909 362 18181.21 75.95 52700.84 88888.00 2006-12-28 06:18:32.409 362 18181.12 76.02 52700.86 88888.00 2006-12-28 06:18:32.909 362 18181.16 76.06 52700.85 88888.00 2006-12-28 06:18:33.409 362 18181.08 75.97 52700.95 88888.00 2006-12-28 06:18:33.909 362 18181.12 75.95 52701.03 88888.00 2006-12-28 06:18:34.409 362 18181.05 75.99 52700.93 88888.00 2006-12-28 06:18:34.909 362 18181.08 75.92 52700.97 88888.00 2006-12-28 06:18:35.409 362 18181.03 75.96 52700.95 88888.00 2006-12-28 06:18:35.909 362 18181.18 75.92 52701.05 88888.00 2006-12-28 06:18:36.409 362 18181.07 75.86 52700.98 88888.00 2006-12-28 06:18:36.909 362 18181.01 75.96 52700.92 88888.00 2006-12-28 06:18:37.409 362 18181.01 75.96 52700.97 88888.00 2006-12-28 06:18:37.909 362 18181.18 75.86 52700.86 88888.00 2006-12-28 06:18:38.409 362 18181.13 75.87 52700.77 88888.00 2006-12-28 06:18:38.909 362 18180.99 75.88 52700.76 88888.00 2006-12-28 06:18:39.409 362 18181.03 75.92 52700.92 88888.00 2006-12-28 06:18:39.909 362 18181.11 75.90 52701.10 88888.00 2006-12-28 06:18:40.409 362 18181.12 75.89 52701.01 88888.00 2006-12-28 06:18:40.909 362 18181.10 75.94 52700.97 88888.00 2006-12-28 06:18:41.409 362 18181.08 75.91 52700.95 88888.00 2006-12-28 06:18:41.909 362 18181.01 75.89 52700.90 88888.00 2006-12-28 06:18:42.409 362 18180.85 75.97 52700.96 88888.00 2006-12-28 06:18:42.909 362 18180.94 76.03 52700.89 88888.00 2006-12-28 06:18:43.409 362 18181.03 76.02 52700.77 88888.00 2006-12-28 06:18:43.909 362 18180.99 76.00 52700.82 88888.00 2006-12-28 06:18:44.409 362 18180.99 76.00 52700.90 88888.00 2006-12-28 06:18:44.909 362 18181.06 76.00 52700.79 88888.00 2006-12-28 06:18:45.409 362 18181.11 75.99 52700.87 88888.00 2006-12-28 06:18:45.909 362 18181.21 75.95 52700.89 88888.00 2006-12-28 06:18:46.409 362 18181.18 75.87 52700.84 88888.00 2006-12-28 06:18:46.909 362 18181.18 75.82 52700.81 88888.00 2006-12-28 06:18:47.409 362 18181.25 75.80 52700.92 88888.00 2006-12-28 06:18:47.909 362 18181.22 75.75 52700.97 88888.00 2006-12-28 06:18:48.409 362 18181.12 75.67 52700.95 88888.00 2006-12-28 06:18:48.909 362 18181.05 75.69 52700.88 88888.00 2006-12-28 06:18:49.409 362 18181.03 75.62 52700.77 88888.00 2006-12-28 06:18:49.909 362 18181.06 75.74 52700.62 88888.00 2006-12-28 06:18:50.409 362 18181.16 75.84 52700.68 88888.00 2006-12-28 06:18:50.909 362 18181.20 75.78 52700.72 88888.00 2006-12-28 06:18:51.409 362 18181.25 75.56 52700.84 88888.00 2006-12-28 06:18:51.909 362 18181.27 75.53 52701.03 88888.00 2006-12-28 06:18:52.409 362 18181.32 75.55 52701.10 88888.00 2006-12-28 06:18:52.909 362 18181.30 75.52 52701.02 88888.00 2006-12-28 06:18:53.409 362 18181.25 75.56 52701.01 88888.00 2006-12-28 06:18:53.909 362 18181.14 75.61 52700.95 88888.00 2006-12-28 06:18:54.409 362 18181.12 75.59 52700.89 88888.00 2006-12-28 06:18:54.909 362 18181.21 75.53 52700.96 88888.00 2006-12-28 06:18:55.409 362 18181.18 75.53 52700.98 88888.00 2006-12-28 06:18:55.909 362 18181.24 75.56 52701.09 88888.00 2006-12-28 06:18:56.409 362 18181.18 75.58 52701.10 88888.00 2006-12-28 06:18:56.909 362 18181.21 75.61 52701.13 88888.00 2006-12-28 06:18:57.409 362 18181.16 75.63 52701.14 88888.00 2006-12-28 06:18:57.909 362 18181.20 75.61 52701.19 88888.00 2006-12-28 06:18:58.409 362 18181.14 75.54 52701.13 88888.00 2006-12-28 06:18:58.909 362 18181.09 75.66 52701.14 88888.00 2006-12-28 06:18:59.409 362 18181.09 75.67 52701.09 88888.00 2006-12-28 06:18:59.909 362 18181.10 75.65 52701.16 88888.00 2006-12-28 06:19:00.409 362 18181.19 75.56 52701.05 88888.00 2006-12-28 06:19:00.909 362 18181.09 75.61 52700.95 88888.00 2006-12-28 06:19:01.409 362 18181.08 75.82 52700.89 88888.00 2006-12-28 06:19:01.909 362 18181.16 75.83 52700.98 88888.00 2006-12-28 06:19:02.409 362 18181.11 75.81 52700.96 88888.00 2006-12-28 06:19:02.909 362 18181.14 75.81 52700.96 88888.00 2006-12-28 06:19:03.409 362 18181.11 75.90 52700.91 88888.00 2006-12-28 06:19:03.909 362 18181.19 75.95 52701.01 88888.00 2006-12-28 06:19:04.409 362 18181.16 75.99 52701.07 88888.00 2006-12-28 06:19:04.909 362 18181.20 75.90 52700.99 88888.00 2006-12-28 06:19:05.409 362 18181.33 75.89 52700.91 88888.00 2006-12-28 06:19:05.909 362 18181.29 75.86 52700.95 88888.00 2006-12-28 06:19:06.409 362 18181.19 75.81 52700.97 88888.00 2006-12-28 06:19:06.909 362 18181.22 75.83 52701.09 88888.00 2006-12-28 06:19:07.409 362 18181.22 75.89 52701.10 88888.00 2006-12-28 06:19:07.909 362 18181.18 75.83 52701.08 88888.00 2006-12-28 06:19:08.409 362 18181.10 75.88 52701.03 88888.00 2006-12-28 06:19:08.909 362 18181.14 75.89 52700.99 88888.00 2006-12-28 06:19:09.409 362 18181.18 75.89 52700.89 88888.00 2006-12-28 06:19:09.909 362 18181.29 75.99 52700.92 88888.00 2006-12-28 06:19:10.409 362 18181.21 75.96 52700.95 88888.00 2006-12-28 06:19:10.909 362 18181.20 75.90 52701.07 88888.00 2006-12-28 06:19:11.409 362 18181.19 75.86 52701.09 88888.00 2006-12-28 06:19:11.909 362 18181.18 75.85 52701.13 88888.00 2006-12-28 06:19:12.409 362 18181.20 75.85 52701.15 88888.00 2006-12-28 06:19:12.909 362 18181.17 75.85 52701.07 88888.00 2006-12-28 06:19:13.409 362 18181.18 75.79 52701.02 88888.00 2006-12-28 06:19:13.909 362 18181.21 75.85 52701.02 88888.00 2006-12-28 06:19:14.409 362 18181.32 75.89 52701.01 88888.00 2006-12-28 06:19:14.909 362 18181.31 75.94 52701.01 88888.00 2006-12-28 06:19:15.409 362 18181.28 75.79 52701.05 88888.00 2006-12-28 06:19:15.909 362 18181.27 75.83 52701.11 88888.00 2006-12-28 06:19:16.409 362 18181.18 75.82 52701.11 88888.00 2006-12-28 06:19:16.909 362 18181.16 75.87 52700.96 88888.00 2006-12-28 06:19:17.409 362 18181.16 75.90 52700.92 88888.00 2006-12-28 06:19:17.909 362 18181.18 75.94 52700.91 88888.00 2006-12-28 06:19:18.409 362 18181.25 75.87 52700.95 88888.00 2006-12-28 06:19:18.909 362 18181.19 75.79 52700.95 88888.00 2006-12-28 06:19:19.409 362 18181.11 75.85 52701.03 88888.00 2006-12-28 06:19:19.909 362 18181.21 75.89 52701.18 88888.00 2006-12-28 06:19:20.409 362 18181.23 75.90 52701.20 88888.00 2006-12-28 06:19:20.909 362 18181.22 75.86 52701.15 88888.00 2006-12-28 06:19:21.409 362 18181.13 75.89 52701.05 88888.00 2006-12-28 06:19:21.909 362 18181.29 75.90 52701.04 88888.00 2006-12-28 06:19:22.409 362 18181.18 75.86 52701.15 88888.00 2006-12-28 06:19:22.909 362 18181.12 75.82 52701.03 88888.00 2006-12-28 06:19:23.409 362 18181.22 75.78 52700.96 88888.00 2006-12-28 06:19:23.909 362 18181.18 75.72 52700.91 88888.00 2006-12-28 06:19:24.409 362 18181.14 75.70 52700.92 88888.00 2006-12-28 06:19:24.909 362 18181.10 75.73 52700.95 88888.00 2006-12-28 06:19:25.409 362 18181.08 75.80 52700.89 88888.00 2006-12-28 06:19:25.909 362 18181.12 75.77 52701.03 88888.00 2006-12-28 06:19:26.409 362 18181.01 75.79 52701.10 88888.00 2006-12-28 06:19:26.909 362 18180.95 75.81 52701.16 88888.00 2006-12-28 06:19:27.409 362 18180.98 75.79 52701.14 88888.00 2006-12-28 06:19:27.909 362 18181.21 75.81 52701.14 88888.00 2006-12-28 06:19:28.409 362 18181.18 75.78 52701.00 88888.00 2006-12-28 06:19:28.909 362 18181.19 75.73 52701.01 88888.00 2006-12-28 06:19:29.409 362 18181.33 75.80 52700.96 88888.00 2006-12-28 06:19:29.909 362 18181.32 75.85 52700.95 88888.00 2006-12-28 06:19:30.409 362 18181.29 75.86 52700.91 88888.00 2006-12-28 06:19:30.909 362 18181.25 75.85 52700.88 88888.00 2006-12-28 06:19:31.409 362 18181.35 75.81 52700.85 88888.00 2006-12-28 06:19:31.909 362 18181.41 75.81 52700.89 88888.00 2006-12-28 06:19:32.409 362 18181.32 75.81 52700.95 88888.00 2006-12-28 06:19:32.909 362 18181.24 75.76 52701.01 88888.00 2006-12-28 06:19:33.409 362 18181.34 75.89 52701.19 88888.00 2006-12-28 06:19:33.909 362 18181.45 75.91 52701.18 88888.00 2006-12-28 06:19:34.409 362 18181.46 75.98 52701.10 88888.00 2006-12-28 06:19:34.909 362 18181.45 75.92 52701.03 88888.00 2006-12-28 06:19:35.409 362 18181.44 75.96 52701.00 88888.00 2006-12-28 06:19:35.909 362 18181.37 75.92 52701.08 88888.00 2006-12-28 06:19:36.409 362 18181.30 75.84 52701.11 88888.00 2006-12-28 06:19:36.909 362 18181.35 75.76 52700.96 88888.00 2006-12-28 06:19:37.409 362 18181.33 75.69 52700.85 88888.00 2006-12-28 06:19:37.909 362 18181.38 75.68 52700.86 88888.00 2006-12-28 06:19:38.409 362 18181.38 75.76 52701.11 88888.00 2006-12-28 06:19:38.909 362 18181.42 75.71 52701.12 88888.00 2006-12-28 06:19:39.409 362 18181.41 75.69 52701.08 88888.00 2006-12-28 06:19:39.909 362 18181.33 75.72 52701.03 88888.00 2006-12-28 06:19:40.409 362 18181.25 75.69 52700.99 88888.00 2006-12-28 06:19:40.909 362 18181.33 75.66 52700.93 88888.00 2006-12-28 06:19:41.409 362 18181.28 75.67 52701.04 88888.00 2006-12-28 06:19:41.909 362 18181.28 75.64 52701.04 88888.00 2006-12-28 06:19:42.409 362 18181.16 75.62 52700.92 88888.00 2006-12-28 06:19:42.909 362 18180.92 75.62 52700.96 88888.00 2006-12-28 06:19:43.409 362 18180.87 75.62 52700.92 88888.00 2006-12-28 06:19:43.909 362 18180.81 75.77 52700.87 88888.00 2006-12-28 06:19:44.409 362 18180.79 75.71 52700.86 88888.00 2006-12-28 06:19:44.909 362 18180.68 75.73 52700.90 88888.00 2006-12-28 06:19:45.409 362 18180.72 75.71 52700.91 88888.00 2006-12-28 06:19:45.909 362 18180.84 75.71 52700.91 88888.00 2006-12-28 06:19:46.409 362 18180.98 75.71 52700.98 88888.00 2006-12-28 06:19:46.909 362 18180.95 75.78 52701.12 88888.00 2006-12-28 06:19:47.409 362 18180.99 75.77 52701.21 88888.00 2006-12-28 06:19:47.909 362 18181.12 75.67 52701.20 88888.00 2006-12-28 06:19:48.409 362 18181.19 75.65 52701.15 88888.00 2006-12-28 06:19:48.909 362 18181.21 75.68 52701.18 88888.00 2006-12-28 06:19:49.409 362 18181.37 75.81 52701.11 88888.00 2006-12-28 06:19:49.909 362 18181.32 75.81 52701.05 88888.00 2006-12-28 06:19:50.409 362 18181.20 75.76 52701.02 88888.00 2006-12-28 06:19:50.909 362 18181.24 75.79 52700.95 88888.00 2006-12-28 06:19:51.409 362 18181.29 75.70 52700.95 88888.00 2006-12-28 06:19:51.909 362 18181.23 75.54 52700.96 88888.00 2006-12-28 06:19:52.409 362 18181.19 75.45 52700.87 88888.00 2006-12-28 06:19:52.909 362 18181.20 75.32 52700.87 88888.00 2006-12-28 06:19:53.409 362 18181.17 75.31 52700.98 88888.00 2006-12-28 06:19:53.909 362 18181.10 75.44 52701.02 88888.00 2006-12-28 06:19:54.409 362 18181.19 75.51 52700.99 88888.00 2006-12-28 06:19:54.909 362 18181.18 75.52 52700.92 88888.00 2006-12-28 06:19:55.409 362 18181.09 75.37 52700.87 88888.00 2006-12-28 06:19:55.909 362 18180.92 75.39 52700.91 88888.00 2006-12-28 06:19:56.409 362 18180.84 75.44 52700.89 88888.00 2006-12-28 06:19:56.909 362 18180.62 75.44 52700.96 88888.00 2006-12-28 06:19:57.409 362 18180.74 75.46 52701.04 88888.00 2006-12-28 06:19:57.909 362 18181.00 75.46 52701.09 88888.00 2006-12-28 06:19:58.409 362 18181.14 75.46 52701.09 88888.00 2006-12-28 06:19:58.909 362 18181.19 75.59 52701.04 88888.00 2006-12-28 06:19:59.409 362 18181.12 75.82 52701.09 88888.00 2006-12-28 06:19:59.909 362 18181.12 75.73 52701.09 88888.00 2006-12-28 06:20:00.409 362 18181.16 75.61 52701.03 88888.00 2006-12-28 06:20:00.909 362 18181.11 75.73 52701.02 88888.00 2006-12-28 06:20:01.409 362 18181.05 75.81 52700.95 88888.00 2006-12-28 06:20:01.909 362 18180.98 75.78 52700.93 88888.00 2006-12-28 06:20:02.409 362 18180.94 75.75 52701.01 88888.00 2006-12-28 06:20:02.909 362 18180.98 75.77 52701.04 88888.00 2006-12-28 06:20:03.409 362 18181.07 75.81 52701.00 88888.00 2006-12-28 06:20:03.909 362 18181.06 75.82 52701.11 88888.00 2006-12-28 06:20:04.409 362 18180.90 75.73 52701.16 88888.00 2006-12-28 06:20:04.909 362 18180.89 75.57 52701.12 88888.00 2006-12-28 06:20:05.409 362 18180.88 75.55 52701.03 88888.00 2006-12-28 06:20:05.909 362 18180.86 75.58 52700.92 88888.00 2006-12-28 06:20:06.409 362 18180.76 75.78 52700.89 88888.00 2006-12-28 06:20:06.909 362 18180.79 75.95 52700.96 88888.00 2006-12-28 06:20:07.409 362 18180.98 76.00 52700.92 88888.00 2006-12-28 06:20:07.909 362 18180.96 76.01 52700.93 88888.00 2006-12-28 06:20:08.409 362 18180.81 75.97 52700.89 88888.00 2006-12-28 06:20:08.909 362 18180.76 76.01 52700.79 88888.00 2006-12-28 06:20:09.409 362 18180.81 76.00 52700.86 88888.00 2006-12-28 06:20:09.909 362 18180.70 75.98 52700.82 88888.00 2006-12-28 06:20:10.409 362 18180.79 75.91 52700.73 88888.00 2006-12-28 06:20:10.909 362 18180.68 75.89 52700.85 88888.00 2006-12-28 06:20:11.409 362 18180.74 75.73 52700.87 88888.00 2006-12-28 06:20:11.909 362 18180.77 75.84 52700.93 88888.00 2006-12-28 06:20:12.409 362 18180.74 75.96 52700.84 88888.00 2006-12-28 06:20:12.909 362 18180.76 75.88 52700.77 88888.00 2006-12-28 06:20:13.409 362 18180.69 75.85 52700.91 88888.00 2006-12-28 06:20:13.909 362 18180.80 75.84 52700.98 88888.00 2006-12-28 06:20:14.409 362 18180.64 75.80 52701.03 88888.00 2006-12-28 06:20:14.909 362 18180.64 75.81 52701.15 88888.00 2006-12-28 06:20:15.409 362 18180.61 75.88 52701.15 88888.00 2006-12-28 06:20:15.909 362 18180.66 75.94 52701.14 88888.00 2006-12-28 06:20:16.409 362 18180.67 75.89 52701.03 88888.00 2006-12-28 06:20:16.909 362 18180.64 75.91 52700.93 88888.00 2006-12-28 06:20:17.409 362 18180.41 75.92 52700.98 88888.00 2006-12-28 06:20:17.909 362 18180.49 75.88 52700.96 88888.00 2006-12-28 06:20:18.409 362 18180.51 75.94 52701.03 88888.00 2006-12-28 06:20:18.909 362 18180.56 75.94 52701.12 88888.00 2006-12-28 06:20:19.409 362 18180.62 75.96 52701.07 88888.00 2006-12-28 06:20:19.909 362 18180.53 75.92 52700.97 88888.00 2006-12-28 06:20:20.409 362 18180.54 75.98 52700.90 88888.00 2006-12-28 06:20:20.909 362 18180.62 75.91 52700.86 88888.00 2006-12-28 06:20:21.409 362 18180.62 75.92 52700.86 88888.00 2006-12-28 06:20:21.909 362 18180.69 75.96 52700.92 88888.00 2006-12-28 06:20:22.409 362 18180.85 76.03 52700.97 88888.00 2006-12-28 06:20:22.909 362 18180.63 76.02 52701.05 88888.00 2006-12-28 06:20:23.409 362 18180.52 76.02 52701.08 88888.00 2006-12-28 06:20:23.909 362 18180.45 76.00 52701.00 88888.00 2006-12-28 06:20:24.409 362 18180.52 75.97 52700.96 88888.00 2006-12-28 06:20:24.909 362 18180.84 75.95 52701.00 88888.00 2006-12-28 06:20:25.409 362 18180.97 75.94 52700.96 88888.00 2006-12-28 06:20:25.909 362 18180.90 75.94 52701.03 88888.00 2006-12-28 06:20:26.409 362 18180.98 75.98 52701.01 88888.00 2006-12-28 06:20:26.909 362 18181.02 75.99 52701.02 88888.00 2006-12-28 06:20:27.409 362 18180.84 75.97 52701.04 88888.00 2006-12-28 06:20:27.909 362 18180.80 76.02 52701.04 88888.00 2006-12-28 06:20:28.409 362 18180.84 76.06 52701.04 88888.00 2006-12-28 06:20:28.909 362 18180.88 76.03 52701.09 88888.00 2006-12-28 06:20:29.409 362 18180.89 76.05 52701.12 88888.00 2006-12-28 06:20:29.909 362 18180.88 76.09 52701.18 88888.00 2006-12-28 06:20:30.409 362 18180.80 76.07 52701.11 88888.00 2006-12-28 06:20:30.909 362 18180.89 76.00 52700.95 88888.00 2006-12-28 06:20:31.409 362 18180.84 76.05 52700.96 88888.00 2006-12-28 06:20:31.909 362 18180.80 76.05 52700.90 88888.00 2006-12-28 06:20:32.409 362 18180.80 76.06 52700.92 88888.00 2006-12-28 06:20:32.909 362 18180.80 76.10 52700.93 88888.00 2006-12-28 06:20:33.409 362 18180.83 76.08 52701.02 88888.00 2006-12-28 06:20:33.909 362 18180.89 76.05 52701.02 88888.00 2006-12-28 06:20:34.409 362 18180.79 76.05 52701.00 88888.00 2006-12-28 06:20:34.909 362 18180.76 76.01 52700.97 88888.00 2006-12-28 06:20:35.409 362 18180.80 75.98 52700.91 88888.00 2006-12-28 06:20:35.909 362 18180.85 75.96 52700.86 88888.00 2006-12-28 06:20:36.409 362 18180.87 76.00 52700.74 88888.00 2006-12-28 06:20:36.909 362 18180.76 75.98 52700.75 88888.00 2006-12-28 06:20:37.409 362 18180.74 76.01 52700.72 88888.00 2006-12-28 06:20:37.909 362 18180.84 76.03 52700.74 88888.00 2006-12-28 06:20:38.409 362 18180.92 76.02 52700.68 88888.00 2006-12-28 06:20:38.909 362 18180.88 76.02 52700.75 88888.00 2006-12-28 06:20:39.409 362 18180.91 76.07 52700.80 88888.00 2006-12-28 06:20:39.909 362 18180.98 76.12 52700.76 88888.00 2006-12-28 06:20:40.409 362 18180.98 76.12 52700.80 88888.00 2006-12-28 06:20:40.909 362 18180.90 76.07 52700.91 88888.00 2006-12-28 06:20:41.409 362 18180.87 76.06 52700.85 88888.00 2006-12-28 06:20:41.909 362 18180.89 76.09 52700.93 88888.00 2006-12-28 06:20:42.409 362 18180.91 76.14 52700.93 88888.00 2006-12-28 06:20:42.909 362 18180.87 76.11 52700.88 88888.00 2006-12-28 06:20:43.409 362 18180.74 76.03 52700.90 88888.00 2006-12-28 06:20:43.909 362 18180.90 76.12 52700.84 88888.00 2006-12-28 06:20:44.409 362 18181.06 76.16 52700.80 88888.00 2006-12-28 06:20:44.909 362 18181.00 76.21 52700.73 88888.00 2006-12-28 06:20:45.409 362 18181.02 76.21 52700.67 88888.00 2006-12-28 06:20:45.909 362 18180.99 76.19 52700.76 88888.00 2006-12-28 06:20:46.409 362 18180.96 76.23 52700.76 88888.00 2006-12-28 06:20:46.909 362 18180.97 76.17 52700.78 88888.00 2006-12-28 06:20:47.409 362 18180.98 76.07 52700.80 88888.00 2006-12-28 06:20:47.909 362 18181.06 76.04 52700.95 88888.00 2006-12-28 06:20:48.409 362 18180.99 75.86 52701.00 88888.00 2006-12-28 06:20:48.909 362 18180.87 75.59 52700.97 88888.00 2006-12-28 06:20:49.409 362 18180.90 75.53 52701.00 88888.00 2006-12-28 06:20:49.909 362 18180.90 75.57 52701.00 88888.00 2006-12-28 06:20:50.409 362 18180.90 75.73 52701.08 88888.00 2006-12-28 06:20:50.909 362 18180.95 75.87 52701.00 88888.00 2006-12-28 06:20:51.409 362 18180.90 75.89 52700.92 88888.00 2006-12-28 06:20:51.909 362 18180.81 75.90 52700.88 88888.00 2006-12-28 06:20:52.409 362 18180.79 75.86 52700.84 88888.00 2006-12-28 06:20:52.909 362 18180.83 75.91 52700.80 88888.00 2006-12-28 06:20:53.409 362 18180.83 75.83 52700.85 88888.00 2006-12-28 06:20:53.909 362 18180.75 75.73 52701.02 88888.00 2006-12-28 06:20:54.409 362 18180.84 75.70 52701.05 88888.00 2006-12-28 06:20:54.909 362 18180.84 75.73 52700.97 88888.00 2006-12-28 06:20:55.409 362 18180.84 75.73 52700.84 88888.00 2006-12-28 06:20:55.909 362 18180.92 75.74 52700.96 88888.00 2006-12-28 06:20:56.409 362 18181.01 75.81 52701.10 88888.00 2006-12-28 06:20:56.909 362 18181.00 76.01 52701.03 88888.00 2006-12-28 06:20:57.409 362 18180.86 76.07 52701.00 88888.00 2006-12-28 06:20:57.909 362 18180.92 76.09 52701.02 88888.00 2006-12-28 06:20:58.409 362 18180.92 76.09 52700.89 88888.00 2006-12-28 06:20:58.909 362 18180.91 76.07 52700.88 88888.00 2006-12-28 06:20:59.409 362 18180.96 76.05 52700.79 88888.00 2006-12-28 06:20:59.909 362 18180.85 75.98 52700.81 88888.00 2006-12-28 06:21:00.409 362 18180.77 75.98 52700.78 88888.00 2006-12-28 06:21:00.909 362 18180.67 76.03 52700.80 88888.00 2006-12-28 06:21:01.409 362 18180.65 76.03 52700.81 88888.00 2006-12-28 06:21:01.909 362 18180.61 75.99 52700.91 88888.00 2006-12-28 06:21:02.409 362 18180.62 76.02 52700.82 88888.00 2006-12-28 06:21:02.909 362 18180.88 75.97 52700.75 88888.00 2006-12-28 06:21:03.409 362 18181.09 75.98 52700.64 88888.00 2006-12-28 06:21:03.909 362 18181.21 75.81 52700.67 88888.00 2006-12-28 06:21:04.409 362 18181.13 75.81 52700.70 88888.00 2006-12-28 06:21:04.909 362 18181.06 75.82 52700.53 88888.00 2006-12-28 06:21:05.409 362 18181.16 75.75 52700.68 88888.00 2006-12-28 06:21:05.909 362 18181.12 75.69 52700.66 88888.00 2006-12-28 06:21:06.409 362 18181.06 75.68 52700.69 88888.00 2006-12-28 06:21:06.909 362 18181.05 75.74 52700.68 88888.00 2006-12-28 06:21:07.409 362 18180.95 75.86 52700.75 88888.00 2006-12-28 06:21:07.909 362 18180.86 75.86 52700.85 88888.00 2006-12-28 06:21:08.409 362 18181.00 75.74 52700.74 88888.00 2006-12-28 06:21:08.909 362 18180.99 75.62 52700.77 88888.00 2006-12-28 06:21:09.409 362 18181.00 75.65 52700.82 88888.00 2006-12-28 06:21:09.909 362 18181.19 75.69 52700.81 88888.00 2006-12-28 06:21:10.409 362 18181.17 75.72 52700.84 88888.00 2006-12-28 06:21:10.909 362 18181.10 75.72 52700.92 88888.00 2006-12-28 06:21:11.409 362 18181.05 75.68 52700.82 88888.00 2006-12-28 06:21:11.909 362 18181.17 75.70 52700.76 88888.00 2006-12-28 06:21:12.409 362 18181.23 75.72 52700.76 88888.00 2006-12-28 06:21:12.909 362 18181.17 75.68 52700.72 88888.00 2006-12-28 06:21:13.409 362 18181.13 75.68 52700.80 88888.00 2006-12-28 06:21:13.909 362 18181.07 75.67 52700.89 88888.00 2006-12-28 06:21:14.409 362 18180.97 75.58 52701.00 88888.00 2006-12-28 06:21:14.909 362 18180.98 75.53 52700.93 88888.00 2006-12-28 06:21:15.409 362 18181.06 75.55 52700.96 88888.00 2006-12-28 06:21:15.909 362 18181.02 75.51 52701.01 88888.00 2006-12-28 06:21:16.409 362 18180.94 75.54 52701.00 88888.00 2006-12-28 06:21:16.909 362 18180.86 75.61 52700.98 88888.00 2006-12-28 06:21:17.409 362 18180.89 75.59 52700.96 88888.00 2006-12-28 06:21:17.909 362 18181.00 75.54 52700.96 88888.00 2006-12-28 06:21:18.409 362 18180.96 75.50 52700.81 88888.00 2006-12-28 06:21:18.909 362 18181.05 75.47 52700.78 88888.00 2006-12-28 06:21:19.409 362 18180.99 75.54 52700.73 88888.00 2006-12-28 06:21:19.909 362 18180.92 75.57 52700.80 88888.00 2006-12-28 06:21:20.409 362 18180.95 75.57 52700.76 88888.00 2006-12-28 06:21:20.909 362 18180.99 75.55 52700.72 88888.00 2006-12-28 06:21:21.409 362 18180.98 75.56 52700.82 88888.00 2006-12-28 06:21:21.909 362 18180.97 75.57 52700.93 88888.00 2006-12-28 06:21:22.409 362 18181.01 75.58 52700.96 88888.00 2006-12-28 06:21:22.909 362 18181.07 75.52 52701.01 88888.00 2006-12-28 06:21:23.409 362 18181.01 75.55 52701.04 88888.00 2006-12-28 06:21:23.909 362 18181.09 75.61 52701.00 88888.00 2006-12-28 06:21:24.409 362 18181.02 75.76 52700.93 88888.00 2006-12-28 06:21:24.909 362 18180.86 75.89 52700.85 88888.00 2006-12-28 06:21:25.409 362 18180.85 75.98 52700.85 88888.00 2006-12-28 06:21:25.909 362 18180.79 75.95 52700.81 88888.00 2006-12-28 06:21:26.409 362 18180.83 75.95 52700.81 88888.00 2006-12-28 06:21:26.909 362 18180.90 75.89 52700.85 88888.00 2006-12-28 06:21:27.409 362 18180.88 75.95 52700.87 88888.00 2006-12-28 06:21:27.909 362 18180.86 75.94 52700.91 88888.00 2006-12-28 06:21:28.409 362 18180.85 75.95 52700.90 88888.00 2006-12-28 06:21:28.909 362 18180.81 75.90 52700.88 88888.00 2006-12-28 06:21:29.409 362 18180.75 75.90 52700.80 88888.00 2006-12-28 06:21:29.909 362 18180.77 75.76 52700.91 88888.00 2006-12-28 06:21:30.409 362 18180.94 75.71 52700.98 88888.00 2006-12-28 06:21:30.909 362 18181.07 75.72 52700.95 88888.00 2006-12-28 06:21:31.409 362 18181.00 75.75 52700.91 88888.00 2006-12-28 06:21:31.909 362 18181.07 75.95 52700.93 88888.00 2006-12-28 06:21:32.409 362 18181.08 75.98 52700.93 88888.00 2006-12-28 06:21:32.909 362 18181.09 75.91 52700.95 88888.00 2006-12-28 06:21:33.409 362 18181.09 75.90 52700.96 88888.00 2006-12-28 06:21:33.909 362 18181.08 75.86 52701.00 88888.00 2006-12-28 06:21:34.409 362 18181.07 75.81 52700.92 88888.00 2006-12-28 06:21:34.909 362 18181.03 75.80 52700.93 88888.00 2006-12-28 06:21:35.409 362 18181.13 75.80 52700.95 88888.00 2006-12-28 06:21:35.909 362 18181.17 75.83 52700.82 88888.00 2006-12-28 06:21:36.409 362 18181.13 75.88 52700.91 88888.00 2006-12-28 06:21:36.909 362 18181.10 75.86 52700.86 88888.00 2006-12-28 06:21:37.409 362 18181.10 75.82 52700.77 88888.00 2006-12-28 06:21:37.909 362 18180.97 75.87 52700.69 88888.00 2006-12-28 06:21:38.409 362 18180.84 75.88 52700.67 88888.00 2006-12-28 06:21:38.909 362 18180.84 75.86 52700.63 88888.00 2006-12-28 06:21:39.409 362 18180.89 75.90 52700.67 88888.00 2006-12-28 06:21:39.909 362 18180.77 75.90 52700.73 88888.00 2006-12-28 06:21:40.409 362 18180.74 75.92 52700.80 88888.00 2006-12-28 06:21:40.909 362 18180.79 75.97 52700.74 88888.00 2006-12-28 06:21:41.409 362 18180.89 76.05 52700.70 88888.00 2006-12-28 06:21:41.909 362 18180.94 76.07 52700.78 88888.00 2006-12-28 06:21:42.409 362 18181.01 76.03 52700.73 88888.00 2006-12-28 06:21:42.909 362 18181.06 75.95 52700.75 88888.00 2006-12-28 06:21:43.409 362 18180.94 75.96 52700.70 88888.00 2006-12-28 06:21:43.909 362 18180.92 75.92 52700.73 88888.00 2006-12-28 06:21:44.409 362 18180.90 75.97 52700.62 88888.00 2006-12-28 06:21:44.909 362 18180.89 75.88 52700.69 88888.00 2006-12-28 06:21:45.409 362 18180.98 75.91 52700.75 88888.00 2006-12-28 06:21:45.909 362 18180.88 75.87 52700.76 88888.00 2006-12-28 06:21:46.409 362 18180.99 75.82 52700.68 88888.00 2006-12-28 06:21:46.909 362 18180.92 75.86 52700.58 88888.00 2006-12-28 06:21:47.409 362 18180.85 75.86 52700.56 88888.00 2006-12-28 06:21:47.909 362 18180.78 75.87 52700.54 88888.00 2006-12-28 06:21:48.409 362 18180.78 75.87 52700.64 88888.00 2006-12-28 06:21:48.909 362 18180.76 75.76 52700.62 88888.00 2006-12-28 06:21:49.409 362 18180.77 75.80 52700.60 88888.00 2006-12-28 06:21:49.909 362 18180.78 75.81 52700.63 88888.00 2006-12-28 06:21:50.409 362 18180.78 75.78 52700.66 88888.00 2006-12-28 06:21:50.909 362 18180.75 75.75 52700.63 88888.00 2006-12-28 06:21:51.409 362 18180.77 75.75 52700.55 88888.00 2006-12-28 06:21:51.909 362 18180.83 75.74 52700.56 88888.00 2006-12-28 06:21:52.409 362 18180.80 75.73 52700.58 88888.00 2006-12-28 06:21:52.909 362 18180.78 75.79 52700.68 88888.00 2006-12-28 06:21:53.409 362 18180.78 75.85 52700.74 88888.00 2006-12-28 06:21:53.909 362 18180.84 75.79 52700.84 88888.00 2006-12-28 06:21:54.409 362 18180.85 75.78 52700.80 88888.00 2006-12-28 06:21:54.909 362 18180.84 75.74 52700.77 88888.00 2006-12-28 06:21:55.409 362 18180.75 75.78 52700.86 88888.00 2006-12-28 06:21:55.909 362 18180.76 75.86 52701.00 88888.00 2006-12-28 06:21:56.409 362 18180.79 75.73 52700.89 88888.00 2006-12-28 06:21:56.909 362 18180.84 75.74 52700.85 88888.00 2006-12-28 06:21:57.409 362 18180.81 75.72 52700.78 88888.00 2006-12-28 06:21:57.909 362 18180.99 75.77 52700.73 88888.00 2006-12-28 06:21:58.409 362 18181.08 75.83 52700.74 88888.00 2006-12-28 06:21:58.909 362 18181.09 75.86 52700.84 88888.00 2006-12-28 06:21:59.409 362 18181.01 75.82 52700.95 88888.00 2006-12-28 06:21:59.909 362 18181.00 75.86 52701.03 88888.00 2006-12-28 06:22:00.409 362 18181.05 75.76 52701.04 88888.00 2006-12-28 06:22:00.909 362 18181.16 75.65 52700.95 88888.00 2006-12-28 06:22:01.409 362 18181.10 75.64 52700.93 88888.00 2006-12-28 06:22:01.909 362 18181.12 75.68 52701.10 88888.00 2006-12-28 06:22:02.409 362 18181.12 75.76 52700.97 88888.00 2006-12-28 06:22:02.909 362 18181.17 75.66 52700.84 88888.00 2006-12-28 06:22:03.409 362 18181.18 75.54 52700.88 88888.00 2006-12-28 06:22:03.909 362 18181.11 75.45 52700.93 88888.00 2006-12-28 06:22:04.409 362 18181.10 75.46 52700.85 88888.00 2006-12-28 06:22:04.909 362 18181.30 75.48 52700.89 88888.00 2006-12-28 06:22:05.409 362 18181.27 75.53 52700.90 88888.00 2006-12-28 06:22:05.909 362 18181.16 75.58 52700.86 88888.00 2006-12-28 06:22:06.409 362 18180.95 75.57 52700.82 88888.00 2006-12-28 06:22:06.909 362 18181.06 75.54 52700.85 88888.00 2006-12-28 06:22:07.409 362 18181.10 75.50 52700.80 88888.00 2006-12-28 06:22:07.909 362 18181.27 75.56 52700.86 88888.00 2006-12-28 06:22:08.409 362 18181.09 75.52 52700.97 88888.00 2006-12-28 06:22:08.909 362 18180.98 75.44 52700.96 88888.00 2006-12-28 06:22:09.409 362 18181.18 75.46 52700.80 88888.00 2006-12-28 06:22:09.909 362 18181.21 75.51 52700.76 88888.00 2006-12-28 06:22:10.409 362 18181.22 75.51 52700.84 88888.00 2006-12-28 06:22:10.909 362 18181.19 75.69 52700.92 88888.00 2006-12-28 06:22:11.409 362 18181.11 75.84 52700.84 88888.00 2006-12-28 06:22:11.909 362 18181.02 75.85 52700.82 88888.00 2006-12-28 06:22:12.409 362 18181.00 75.88 52700.85 88888.00 2006-12-28 06:22:12.909 362 18180.99 75.88 52700.89 88888.00 2006-12-28 06:22:13.409 362 18180.90 75.89 52701.01 88888.00 2006-12-28 06:22:13.909 362 18180.98 75.86 52700.86 88888.00 2006-12-28 06:22:14.409 362 18181.14 75.88 52700.69 88888.00 2006-12-28 06:22:14.909 362 18181.12 75.85 52700.64 88888.00 2006-12-28 06:22:15.409 362 18181.13 75.83 52700.69 88888.00 2006-12-28 06:22:15.909 362 18181.17 75.83 52700.57 88888.00 2006-12-28 06:22:16.409 362 18181.20 75.80 52700.60 88888.00 2006-12-28 06:22:16.909 362 18181.00 75.76 52700.58 88888.00 2006-12-28 06:22:17.409 362 18181.08 75.72 52700.53 88888.00 2006-12-28 06:22:17.909 362 18181.19 75.74 52700.65 88888.00 2006-12-28 06:22:18.409 362 18181.19 75.73 52700.68 88888.00 2006-12-28 06:22:18.909 362 18181.18 75.75 52700.90 88888.00 2006-12-28 06:22:19.409 362 18181.07 75.70 52700.99 88888.00 2006-12-28 06:22:19.909 362 18181.10 75.75 52700.97 88888.00 2006-12-28 06:22:20.409 362 18181.12 75.73 52700.95 88888.00 2006-12-28 06:22:20.909 362 18181.07 75.70 52700.96 88888.00 2006-12-28 06:22:21.409 362 18181.21 75.74 52701.09 88888.00 2006-12-28 06:22:21.909 362 18181.28 75.65 52700.96 88888.00 2006-12-28 06:22:22.409 362 18181.27 75.66 52700.81 88888.00 2006-12-28 06:22:22.909 362 18181.18 75.73 52700.80 88888.00 2006-12-28 06:22:23.409 362 18181.13 75.79 52700.82 88888.00 2006-12-28 06:22:23.909 362 18181.05 75.73 52700.91 88888.00 2006-12-28 06:22:24.409 362 18181.11 75.65 52700.92 88888.00 2006-12-28 06:22:24.909 362 18181.25 75.64 52700.88 88888.00 2006-12-28 06:22:25.409 362 18181.18 75.65 52700.84 88888.00 2006-12-28 06:22:25.909 362 18181.10 75.66 52700.89 88888.00 2006-12-28 06:22:26.409 362 18181.08 75.69 52700.82 88888.00 2006-12-28 06:22:26.909 362 18181.14 75.75 52700.77 88888.00 2006-12-28 06:22:27.409 362 18181.17 75.77 52700.79 88888.00 2006-12-28 06:22:27.909 362 18181.08 75.57 52700.77 88888.00 2006-12-28 06:22:28.409 362 18181.03 75.55 52700.85 88888.00 2006-12-28 06:22:28.909 362 18181.10 75.63 52700.90 88888.00 2006-12-28 06:22:29.409 362 18181.05 75.72 52700.95 88888.00 2006-12-28 06:22:29.909 362 18181.09 75.81 52700.97 88888.00 2006-12-28 06:22:30.409 362 18181.10 75.78 52700.91 88888.00 2006-12-28 06:22:30.909 362 18181.06 75.73 52700.89 88888.00 2006-12-28 06:22:31.409 362 18181.09 75.59 52700.98 88888.00 2006-12-28 06:22:31.909 362 18181.05 75.45 52701.03 88888.00 2006-12-28 06:22:32.409 362 18181.16 75.37 52701.08 88888.00 2006-12-28 06:22:32.909 362 18181.11 75.46 52701.01 88888.00 2006-12-28 06:22:33.409 362 18181.05 75.44 52701.03 88888.00 2006-12-28 06:22:33.909 362 18181.00 75.42 52700.97 88888.00 2006-12-28 06:22:34.409 362 18181.00 75.52 52700.90 88888.00 2006-12-28 06:22:34.909 362 18181.14 75.56 52700.95 88888.00 2006-12-28 06:22:35.409 362 18181.17 75.65 52700.89 88888.00 2006-12-28 06:22:35.909 362 18181.21 75.73 52700.91 88888.00 2006-12-28 06:22:36.409 362 18181.08 75.81 52700.91 88888.00 2006-12-28 06:22:36.909 362 18181.09 75.81 52700.89 88888.00 2006-12-28 06:22:37.409 362 18181.11 75.72 52700.90 88888.00 2006-12-28 06:22:37.909 362 18181.09 75.55 52700.78 88888.00 2006-12-28 06:22:38.409 362 18181.09 75.53 52700.79 88888.00 2006-12-28 06:22:38.909 362 18181.06 75.74 52700.87 88888.00 2006-12-28 06:22:39.409 362 18180.97 75.78 52700.85 88888.00 2006-12-28 06:22:39.909 362 18180.98 75.72 52700.79 88888.00 2006-12-28 06:22:40.409 362 18181.02 75.76 52700.91 88888.00 2006-12-28 06:22:40.909 362 18181.17 75.82 52701.03 88888.00 2006-12-28 06:22:41.409 362 18181.19 75.77 52701.16 88888.00 2006-12-28 06:22:41.909 362 18181.07 75.67 52701.21 88888.00 2006-12-28 06:22:42.409 362 18180.90 75.68 52701.02 88888.00 2006-12-28 06:22:42.909 362 18180.94 75.65 52700.98 88888.00 2006-12-28 06:22:43.409 362 18180.89 75.51 52700.99 88888.00 2006-12-28 06:22:43.909 362 18180.86 75.52 52701.01 88888.00 2006-12-28 06:22:44.409 362 18180.78 75.50 52700.88 88888.00 2006-12-28 06:22:44.909 362 18180.79 75.51 52700.81 88888.00 2006-12-28 06:22:45.409 362 18180.73 75.54 52700.81 88888.00 2006-12-28 06:22:45.909 362 18180.75 75.53 52700.86 88888.00 2006-12-28 06:22:46.409 362 18180.67 75.50 52700.78 88888.00 2006-12-28 06:22:46.909 362 18180.59 75.52 52700.74 88888.00 2006-12-28 06:22:47.409 362 18180.88 75.68 52700.73 88888.00 2006-12-28 06:22:47.909 362 18180.96 75.79 52700.78 88888.00 2006-12-28 06:22:48.409 362 18180.92 75.80 52700.95 88888.00 2006-12-28 06:22:48.909 362 18180.86 75.82 52700.97 88888.00 2006-12-28 06:22:49.409 362 18180.81 75.88 52700.95 88888.00 2006-12-28 06:22:49.909 362 18180.77 75.87 52700.95 88888.00 2006-12-28 06:22:50.409 362 18180.78 75.81 52700.98 88888.00 2006-12-28 06:22:50.909 362 18180.81 75.79 52700.99 88888.00 2006-12-28 06:22:51.409 362 18180.81 75.78 52700.99 88888.00 2006-12-28 06:22:51.909 362 18180.74 75.77 52700.92 88888.00 2006-12-28 06:22:52.409 362 18180.76 75.78 52700.91 88888.00 2006-12-28 06:22:52.909 362 18180.78 75.72 52700.98 88888.00 2006-12-28 06:22:53.409 362 18180.73 75.57 52701.07 88888.00 2006-12-28 06:22:53.909 362 18180.75 75.55 52701.08 88888.00 2006-12-28 06:22:54.409 362 18180.75 75.54 52701.16 88888.00 2006-12-28 06:22:54.909 362 18180.83 75.53 52701.05 88888.00 2006-12-28 06:22:55.409 362 18180.74 75.52 52701.00 88888.00 2006-12-28 06:22:55.909 362 18180.45 75.57 52701.07 88888.00 2006-12-28 06:22:56.409 362 18180.40 75.64 52701.08 88888.00 2006-12-28 06:22:56.909 362 18180.51 75.59 52701.15 88888.00 2006-12-28 06:22:57.409 362 18180.74 75.62 52701.23 88888.00 2006-12-28 06:22:57.909 362 18181.03 75.73 52701.15 88888.00 2006-12-28 06:22:58.409 362 18181.03 75.81 52700.99 88888.00 2006-12-28 06:22:58.909 362 18181.01 75.72 52701.01 88888.00 2006-12-28 06:22:59.409 362 18181.00 75.67 52700.99 88888.00 2006-12-28 06:22:59.909 362 18180.94 75.71 52701.01 88888.00 2006-12-28 06:23:00.409 362 18180.97 75.73 52701.01 88888.00 2006-12-28 06:23:00.909 362 18180.96 75.77 52701.04 88888.00 2006-12-28 06:23:01.409 362 18181.01 75.74 52701.02 88888.00 2006-12-28 06:23:01.909 362 18180.98 75.72 52701.13 88888.00 2006-12-28 06:23:02.409 362 18180.97 75.72 52701.13 88888.00 2006-12-28 06:23:02.909 362 18181.05 75.66 52701.13 88888.00 2006-12-28 06:23:03.409 362 18181.03 75.64 52701.04 88888.00 2006-12-28 06:23:03.909 362 18181.06 75.54 52701.15 88888.00 2006-12-28 06:23:04.409 362 18181.01 75.40 52701.14 88888.00 2006-12-28 06:23:04.909 362 18181.08 75.46 52701.07 88888.00 2006-12-28 06:23:05.409 362 18181.03 75.53 52700.97 88888.00 2006-12-28 06:23:05.909 362 18181.00 75.61 52700.89 88888.00 2006-12-28 06:23:06.409 362 18180.95 75.50 52700.91 88888.00 2006-12-28 06:23:06.909 362 18180.99 75.47 52700.88 88888.00 2006-12-28 06:23:07.409 362 18180.89 75.49 52700.95 88888.00 2006-12-28 06:23:07.909 362 18180.89 75.46 52701.01 88888.00 2006-12-28 06:23:08.409 362 18180.92 75.50 52701.00 88888.00 2006-12-28 06:23:08.909 362 18180.99 75.54 52700.90 88888.00 2006-12-28 06:23:09.409 362 18181.03 75.70 52700.91 88888.00 2006-12-28 06:23:09.909 362 18180.97 75.67 52700.96 88888.00 2006-12-28 06:23:10.409 362 18180.84 75.56 52700.82 88888.00 2006-12-28 06:23:10.909 362 18180.81 75.48 52700.79 88888.00 2006-12-28 06:23:11.409 362 18180.79 75.49 52700.86 88888.00 2006-12-28 06:23:11.909 362 18180.66 75.50 52701.02 88888.00 2006-12-28 06:23:12.409 362 18180.79 75.48 52700.98 88888.00 2006-12-28 06:23:12.909 362 18180.90 75.43 52700.95 88888.00 2006-12-28 06:23:13.409 362 18180.92 75.50 52700.80 88888.00 2006-12-28 06:23:13.909 362 18180.89 75.59 52700.87 88888.00 2006-12-28 06:23:14.409 362 18180.92 75.64 52700.98 88888.00 2006-12-28 06:23:14.909 362 18180.79 75.87 52701.09 88888.00 2006-12-28 06:23:15.409 362 18180.81 75.97 52701.03 88888.00 2006-12-28 06:23:15.909 362 18180.84 75.91 52700.99 88888.00 2006-12-28 06:23:16.409 362 18180.67 75.86 52700.97 88888.00 2006-12-28 06:23:16.909 362 18180.75 75.87 52700.84 88888.00 2006-12-28 06:23:17.409 362 18180.75 75.88 52700.85 88888.00 2006-12-28 06:23:17.909 362 18180.67 75.87 52700.76 88888.00 2006-12-28 06:23:18.409 362 18180.70 75.89 52700.88 88888.00 2006-12-28 06:23:18.909 362 18180.80 75.86 52700.89 88888.00 2006-12-28 06:23:19.406 362 18180.86 75.83 52700.98 88888.00 2006-12-28 06:23:19.906 362 18180.92 75.79 52700.91 88888.00 2006-12-28 06:23:20.406 362 18180.91 75.76 52700.85 88888.00 2006-12-28 06:23:20.906 362 18180.97 75.84 52700.93 88888.00 2006-12-28 06:23:21.406 362 18180.73 75.89 52701.03 88888.00 2006-12-28 06:23:21.906 362 18180.58 75.83 52701.02 88888.00 2006-12-28 06:23:22.406 362 18180.77 75.76 52701.04 88888.00 2006-12-28 06:23:22.906 362 18180.78 75.72 52701.04 88888.00 2006-12-28 06:23:23.406 362 18180.78 75.69 52701.07 88888.00 2006-12-28 06:23:23.906 362 18180.75 75.67 52701.03 88888.00 2006-12-28 06:23:24.406 362 18180.65 75.70 52700.95 88888.00 2006-12-28 06:23:24.906 362 18180.59 75.73 52700.89 88888.00 2006-12-28 06:23:25.406 362 18180.65 75.73 52701.03 88888.00 2006-12-28 06:23:25.906 362 18180.77 75.79 52701.04 88888.00 2006-12-28 06:23:26.406 362 18180.97 75.78 52700.98 88888.00 2006-12-28 06:23:26.906 362 18180.99 75.72 52701.00 88888.00 2006-12-28 06:23:27.406 362 18180.95 75.69 52701.02 88888.00 2006-12-28 06:23:27.906 362 18180.97 75.77 52701.10 88888.00 2006-12-28 06:23:28.406 362 18180.96 75.72 52701.01 88888.00 2006-12-28 06:23:28.906 362 18180.81 75.75 52700.85 88888.00 2006-12-28 06:23:29.406 362 18180.84 75.83 52700.88 88888.00 2006-12-28 06:23:29.906 362 18180.81 75.84 52700.92 88888.00 2006-12-28 06:23:30.406 362 18180.81 75.75 52700.89 88888.00 2006-12-28 06:23:30.906 362 18180.81 75.62 52700.87 88888.00 2006-12-28 06:23:31.406 362 18180.89 75.61 52700.85 88888.00 2006-12-28 06:23:31.906 362 18180.75 75.57 52701.01 88888.00 2006-12-28 06:23:32.406 362 18180.77 75.62 52701.04 88888.00 2006-12-28 06:23:32.906 362 18180.73 75.67 52700.97 88888.00 2006-12-28 06:23:33.406 362 18180.65 75.73 52700.91 88888.00 2006-12-28 06:23:33.906 362 18180.58 75.72 52700.92 88888.00 2006-12-28 06:23:34.406 362 18180.52 75.54 52700.89 88888.00 2006-12-28 06:23:34.906 362 18180.53 75.63 52700.95 88888.00 2006-12-28 06:23:35.406 362 18180.73 75.76 52700.97 88888.00 2006-12-28 06:23:35.906 362 18180.92 75.79 52701.00 88888.00 2006-12-28 06:23:36.406 362 18180.90 75.73 52701.00 88888.00 2006-12-28 06:23:36.906 362 18180.80 75.86 52700.99 88888.00 2006-12-28 06:23:37.406 362 18180.65 75.92 52701.11 88888.00 2006-12-28 06:23:37.906 362 18180.72 75.92 52701.15 88888.00 2006-12-28 06:23:38.406 362 18180.69 75.81 52701.05 88888.00 2006-12-28 06:23:38.906 362 18180.74 75.73 52701.07 88888.00 2006-12-28 06:23:39.406 362 18180.68 75.79 52700.97 88888.00 2006-12-28 06:23:39.906 362 18180.63 75.86 52701.09 88888.00 2006-12-28 06:23:40.406 362 18180.69 75.81 52701.10 88888.00 2006-12-28 06:23:40.906 362 18180.74 75.81 52701.13 88888.00 2006-12-28 06:23:41.406 362 18180.84 75.80 52701.19 88888.00 2006-12-28 06:23:41.906 362 18180.81 75.75 52701.12 88888.00 2006-12-28 06:23:42.406 362 18180.84 75.70 52701.08 88888.00 2006-12-28 06:23:42.906 362 18180.88 75.73 52701.03 88888.00 2006-12-28 06:23:43.406 362 18180.76 75.73 52701.07 88888.00 2006-12-28 06:23:43.906 362 18180.62 75.74 52701.16 88888.00 2006-12-28 06:23:44.406 362 18180.69 75.76 52701.16 88888.00 2006-12-28 06:23:44.906 362 18180.73 75.65 52701.18 88888.00 2006-12-28 06:23:45.406 362 18180.76 75.52 52701.20 88888.00 2006-12-28 06:23:45.906 362 18180.95 75.46 52701.21 88888.00 2006-12-28 06:23:46.406 362 18180.98 75.46 52701.19 88888.00 2006-12-28 06:23:46.906 362 18180.86 75.40 52701.12 88888.00 2006-12-28 06:23:47.406 362 18180.79 75.38 52701.07 88888.00 2006-12-28 06:23:47.906 362 18180.80 75.66 52700.93 88888.00 2006-12-28 06:23:48.406 362 18180.81 75.78 52701.01 88888.00 2006-12-28 06:23:48.906 362 18180.81 75.81 52701.04 88888.00 2006-12-28 06:23:49.406 362 18180.96 75.83 52701.05 88888.00 2006-12-28 06:23:49.906 362 18181.01 75.85 52701.13 88888.00 2006-12-28 06:23:50.406 362 18180.89 75.79 52701.04 88888.00 2006-12-28 06:23:50.906 362 18180.90 75.73 52700.95 88888.00 2006-12-28 06:23:51.406 362 18180.85 75.82 52700.96 88888.00 2006-12-28 06:23:51.906 362 18180.90 75.86 52701.14 88888.00 2006-12-28 06:23:52.406 362 18180.90 75.86 52701.22 88888.00 2006-12-28 06:23:52.906 362 18180.92 75.81 52701.11 88888.00 2006-12-28 06:23:53.406 362 18180.92 75.82 52700.97 88888.00 2006-12-28 06:23:53.906 362 18180.98 75.82 52700.90 88888.00 2006-12-28 06:23:54.406 362 18181.01 75.80 52700.95 88888.00 2006-12-28 06:23:54.906 362 18181.00 75.88 52701.05 88888.00 2006-12-28 06:23:55.406 362 18180.92 75.94 52701.09 88888.00 2006-12-28 06:23:55.906 362 18180.86 75.86 52700.85 88888.00 2006-12-28 06:23:56.406 362 18180.84 75.83 52700.81 88888.00 2006-12-28 06:23:56.906 362 18180.90 75.83 52700.96 88888.00 2006-12-28 06:23:57.406 362 18180.84 75.81 52701.01 88888.00 2006-12-28 06:23:57.906 362 18180.76 75.76 52701.03 88888.00 2006-12-28 06:23:58.406 362 18180.74 75.72 52701.19 88888.00 2006-12-28 06:23:58.906 362 18180.80 75.79 52701.21 88888.00 2006-12-28 06:23:59.406 362 18180.88 75.85 52701.23 88888.00 2006-12-28 06:23:59.906 362 18180.98 75.83 52701.26 88888.00 2006-12-28 06:24:00.406 362 18181.03 75.79 52701.34 88888.00 2006-12-28 06:24:00.906 362 18180.87 75.79 52701.37 88888.00 2006-12-28 06:24:01.406 362 18180.87 75.82 52701.30 88888.00 2006-12-28 06:24:01.906 362 18180.88 75.78 52701.40 88888.00 2006-12-28 06:24:02.406 362 18180.84 75.78 52701.33 88888.00 2006-12-28 06:24:02.906 362 18180.88 75.83 52701.35 88888.00 2006-12-28 06:24:03.406 362 18180.95 75.86 52701.34 88888.00 2006-12-28 06:24:03.906 362 18180.96 75.85 52701.33 88888.00 2006-12-28 06:24:04.406 362 18180.65 75.87 52701.30 88888.00 2006-12-28 06:24:04.906 362 18180.69 75.75 52701.27 88888.00 2006-12-28 06:24:05.406 362 18180.78 75.62 52701.30 88888.00 2006-12-28 06:24:05.906 362 18180.64 75.40 52701.25 88888.00 2006-12-28 06:24:06.406 362 18180.48 75.43 52701.36 88888.00 2006-12-28 06:24:06.906 362 18180.49 75.45 52701.36 88888.00 2006-12-28 06:24:07.406 362 18180.48 75.43 52701.28 88888.00 2006-12-28 06:24:07.906 362 18180.61 75.47 52701.21 88888.00 2006-12-28 06:24:08.406 362 18180.65 75.47 52701.11 88888.00 2006-12-28 06:24:08.906 362 18180.68 75.49 52701.03 88888.00 2006-12-28 06:24:09.406 362 18180.56 75.44 52701.08 88888.00 2006-12-28 06:24:09.906 362 18180.47 75.45 52701.12 88888.00 2006-12-28 06:24:10.406 362 18180.80 75.66 52701.14 88888.00 2006-12-28 06:24:10.906 362 18180.79 75.74 52701.09 88888.00 2006-12-28 06:24:11.406 362 18180.72 75.73 52701.10 88888.00 2006-12-28 06:24:11.906 362 18180.70 75.75 52701.13 88888.00 2006-12-28 06:24:12.406 362 18180.89 75.75 52701.26 88888.00 2006-12-28 06:24:12.906 362 18180.86 75.83 52701.30 88888.00 2006-12-28 06:24:13.406 362 18180.91 75.78 52701.33 88888.00 2006-12-28 06:24:13.906 362 18180.99 75.72 52701.38 88888.00 2006-12-28 06:24:14.406 362 18180.99 75.75 52701.31 88888.00 2006-12-28 06:24:14.906 362 18180.96 75.76 52701.24 88888.00 2006-12-28 06:24:15.406 362 18180.90 75.74 52701.25 88888.00 2006-12-28 06:24:15.906 362 18180.92 75.74 52701.26 88888.00 2006-12-28 06:24:16.406 362 18180.78 75.68 52701.31 88888.00 2006-12-28 06:24:16.906 362 18180.84 75.79 52701.28 88888.00 2006-12-28 06:24:17.406 362 18180.99 75.85 52701.32 88888.00 2006-12-28 06:24:17.906 362 18180.99 75.82 52701.40 88888.00 2006-12-28 06:24:18.406 362 18180.98 75.85 52701.46 88888.00 2006-12-28 06:24:18.906 362 18180.97 75.91 52701.40 88888.00 2006-12-28 06:24:19.406 362 18180.91 75.88 52701.24 88888.00 2006-12-28 06:24:19.906 362 18180.81 75.89 52701.31 88888.00 2006-12-28 06:24:20.406 362 18180.94 75.87 52701.35 88888.00 2006-12-28 06:24:20.906 362 18180.95 75.85 52701.30 88888.00 2006-12-28 06:24:21.406 362 18180.81 75.86 52701.37 88888.00 2006-12-28 06:24:21.906 362 18180.84 75.95 52701.34 88888.00 2006-12-28 06:24:22.406 362 18180.81 75.99 52701.26 88888.00 2006-12-28 06:24:22.906 362 18180.73 75.91 52701.42 88888.00 2006-12-28 06:24:23.406 362 18180.95 75.83 52701.46 88888.00 2006-12-28 06:24:23.906 362 18180.97 75.83 52701.47 88888.00 2006-12-28 06:24:24.406 362 18181.00 75.74 52701.54 88888.00 2006-12-28 06:24:24.906 362 18180.97 75.78 52701.53 88888.00 2006-12-28 06:24:25.406 362 18180.88 75.76 52701.42 88888.00 2006-12-28 06:24:25.906 362 18180.79 75.74 52701.36 88888.00 2006-12-28 06:24:26.406 362 18180.80 75.85 52701.23 88888.00 2006-12-28 06:24:26.906 362 18180.77 75.86 52701.15 88888.00 2006-12-28 06:24:27.406 362 18180.87 75.74 52701.30 88888.00 2006-12-28 06:24:27.906 362 18180.88 75.71 52701.37 88888.00 2006-12-28 06:24:28.406 362 18180.85 75.68 52701.33 88888.00 2006-12-28 06:24:28.906 362 18180.73 75.67 52701.20 88888.00 2006-12-28 06:24:29.406 362 18180.76 75.71 52701.08 88888.00 2006-12-28 06:24:29.906 362 18180.86 75.75 52701.21 88888.00 2006-12-28 06:24:30.406 362 18180.84 75.80 52701.27 88888.00 2006-12-28 06:24:30.906 362 18180.83 75.76 52701.31 88888.00 2006-12-28 06:24:31.406 362 18180.84 75.73 52701.25 88888.00 2006-12-28 06:24:31.906 362 18180.75 75.79 52701.15 88888.00 2006-12-28 06:24:32.406 362 18180.77 75.82 52701.09 88888.00 2006-12-28 06:24:32.906 362 18180.76 75.82 52701.05 88888.00 2006-12-28 06:24:33.406 362 18180.80 75.82 52701.05 88888.00 2006-12-28 06:24:33.906 362 18180.79 75.73 52701.03 88888.00 2006-12-28 06:24:34.406 362 18180.94 75.75 52701.10 88888.00 2006-12-28 06:24:34.906 362 18181.06 75.76 52701.11 88888.00 2006-12-28 06:24:35.406 362 18181.08 75.71 52701.13 88888.00 2006-12-28 06:24:35.906 362 18181.09 75.73 52701.09 88888.00 2006-12-28 06:24:36.406 362 18180.95 75.82 52701.15 88888.00 2006-12-28 06:24:36.906 362 18180.97 75.79 52701.20 88888.00 2006-12-28 06:24:37.406 362 18180.96 75.82 52701.28 88888.00 2006-12-28 06:24:37.906 362 18180.98 75.88 52701.35 88888.00 2006-12-28 06:24:38.406 362 18180.94 75.94 52701.28 88888.00 2006-12-28 06:24:38.906 362 18181.02 75.92 52701.27 88888.00 2006-12-28 06:24:39.406 362 18181.16 75.91 52701.27 88888.00 2006-12-28 06:24:39.906 362 18181.14 75.94 52701.21 88888.00 2006-12-28 06:24:40.406 362 18181.10 75.88 52701.33 88888.00 2006-12-28 06:24:40.906 362 18181.09 75.86 52701.38 88888.00 2006-12-28 06:24:41.406 362 18181.20 75.84 52701.45 88888.00 2006-12-28 06:24:41.906 362 18181.16 75.78 52701.44 88888.00 2006-12-28 06:24:42.406 362 18180.99 75.76 52701.47 88888.00 2006-12-28 06:24:42.906 362 18181.02 75.81 52701.48 88888.00 2006-12-28 06:24:43.406 362 18181.11 75.89 52701.35 88888.00 2006-12-28 06:24:43.906 362 18180.97 75.96 52701.38 88888.00 2006-12-28 06:24:44.406 362 18180.99 75.96 52701.38 88888.00 2006-12-28 06:24:44.906 362 18181.07 75.97 52701.37 88888.00 2006-12-28 06:24:45.406 362 18181.05 75.92 52701.33 88888.00 2006-12-28 06:24:45.906 362 18181.05 75.87 52701.35 88888.00 2006-12-28 06:24:46.406 362 18181.02 75.87 52701.28 88888.00 2006-12-28 06:24:46.906 362 18181.10 75.91 52701.32 88888.00 2006-12-28 06:24:47.406 362 18181.05 75.96 52701.30 88888.00 2006-12-28 06:24:47.906 362 18180.91 75.95 52701.14 88888.00 2006-12-28 06:24:48.406 362 18180.96 75.97 52701.15 88888.00 2006-12-28 06:24:48.906 362 18180.99 75.96 52701.28 88888.00 2006-12-28 06:24:49.406 362 18180.91 76.04 52701.24 88888.00 2006-12-28 06:24:49.906 362 18180.81 76.06 52701.26 88888.00 2006-12-28 06:24:50.406 362 18180.75 76.04 52701.16 88888.00 2006-12-28 06:24:50.906 362 18180.78 75.98 52701.15 88888.00 2006-12-28 06:24:51.406 362 18180.88 75.88 52701.28 88888.00 2006-12-28 06:24:51.906 362 18180.75 75.81 52701.25 88888.00 2006-12-28 06:24:52.406 362 18180.87 75.87 52701.12 88888.00 2006-12-28 06:24:52.906 362 18180.90 75.88 52701.19 88888.00 2006-12-28 06:24:53.406 362 18180.85 75.83 52701.16 88888.00 2006-12-28 06:24:53.906 362 18180.91 75.75 52701.19 88888.00 2006-12-28 06:24:54.406 362 18180.98 75.75 52701.27 88888.00 2006-12-28 06:24:54.906 362 18181.03 75.79 52701.31 88888.00 2006-12-28 06:24:55.406 362 18181.03 75.79 52701.36 88888.00 2006-12-28 06:24:55.906 362 18181.01 75.80 52701.32 88888.00 2006-12-28 06:24:56.406 362 18181.09 75.81 52701.19 88888.00 2006-12-28 06:24:56.906 362 18181.05 75.82 52701.21 88888.00 2006-12-28 06:24:57.406 362 18180.94 75.80 52701.14 88888.00 2006-12-28 06:24:57.906 362 18181.07 75.65 52701.12 88888.00 2006-12-28 06:24:58.406 362 18181.00 75.59 52701.23 88888.00 2006-12-28 06:24:58.906 362 18180.98 75.59 52701.22 88888.00 2006-12-28 06:24:59.406 362 18181.02 75.69 52701.19 88888.00 2006-12-28 06:24:59.906 362 18181.09 75.75 52701.24 88888.00 2006-12-28 06:25:00.406 362 18181.19 75.79 52701.28 88888.00 2006-12-28 06:25:00.906 362 18181.02 75.89 52701.12 88888.00 2006-12-28 06:25:01.406 362 18181.03 75.84 52701.02 88888.00 2006-12-28 06:25:01.906 362 18181.09 75.83 52700.95 88888.00 2006-12-28 06:25:02.406 362 18181.17 75.87 52700.92 88888.00 2006-12-28 06:25:02.906 362 18181.14 75.88 52701.03 88888.00 2006-12-28 06:25:03.406 362 18181.16 75.82 52701.11 88888.00 2006-12-28 06:25:03.906 362 18180.94 75.81 52701.21 88888.00 2006-12-28 06:25:04.406 362 18180.80 75.75 52701.12 88888.00 2006-12-28 06:25:04.906 362 18180.90 75.74 52701.05 88888.00 2006-12-28 06:25:05.406 362 18181.02 75.77 52701.13 88888.00 2006-12-28 06:25:05.906 362 18181.01 75.75 52701.16 88888.00 2006-12-28 06:25:06.406 362 18180.99 75.81 52701.10 88888.00 2006-12-28 06:25:06.906 362 18181.03 75.81 52701.09 88888.00 2006-12-28 06:25:07.406 362 18180.96 75.82 52701.08 88888.00 2006-12-28 06:25:07.906 362 18180.95 75.76 52701.07 88888.00 2006-12-28 06:25:08.406 362 18180.95 75.73 52701.08 88888.00 2006-12-28 06:25:08.906 362 18180.95 75.73 52700.98 88888.00 2006-12-28 06:25:09.406 362 18180.79 75.72 52701.08 88888.00 2006-12-28 06:25:09.906 362 18180.81 75.75 52701.23 88888.00 2006-12-28 06:25:10.406 362 18180.91 75.74 52701.24 88888.00 2006-12-28 06:25:10.906 362 18181.07 75.75 52701.15 88888.00 2006-12-28 06:25:11.406 362 18181.11 75.76 52701.10 88888.00 2006-12-28 06:25:11.906 362 18181.14 75.78 52701.09 88888.00 2006-12-28 06:25:12.406 362 18181.03 75.73 52701.13 88888.00 2006-12-28 06:25:12.906 362 18181.08 75.64 52701.15 88888.00 2006-12-28 06:25:13.406 362 18181.05 75.65 52701.14 88888.00 2006-12-28 06:25:13.906 362 18181.01 75.73 52701.20 88888.00 2006-12-28 06:25:14.406 362 18181.03 75.79 52701.25 88888.00 2006-12-28 06:25:14.906 362 18181.13 75.84 52701.19 88888.00 2006-12-28 06:25:15.406 362 18181.01 75.89 52701.18 88888.00 2006-12-28 06:25:15.906 362 18181.10 75.85 52701.15 88888.00 2006-12-28 06:25:16.406 362 18181.10 75.83 52701.15 88888.00 2006-12-28 06:25:16.906 362 18181.07 75.84 52701.10 88888.00 2006-12-28 06:25:17.406 362 18181.13 75.88 52701.11 88888.00 2006-12-28 06:25:17.906 362 18181.22 75.94 52701.30 88888.00 2006-12-28 06:25:18.406 362 18181.20 75.95 52701.22 88888.00 2006-12-28 06:25:18.906 362 18181.11 75.81 52700.97 88888.00 2006-12-28 06:25:19.406 362 18181.03 75.73 52701.00 88888.00 2006-12-28 06:25:19.906 362 18180.95 75.70 52701.03 88888.00 2006-12-28 06:25:20.406 362 18180.76 75.76 52701.21 88888.00 2006-12-28 06:25:20.906 362 18180.76 75.81 52701.11 88888.00 2006-12-28 06:25:21.406 362 18180.77 75.82 52701.18 88888.00 2006-12-28 06:25:21.906 362 18180.76 75.88 52701.23 88888.00 2006-12-28 06:25:22.406 362 18180.73 75.89 52701.18 88888.00 2006-12-28 06:25:22.906 362 18180.78 75.91 52701.02 88888.00 2006-12-28 06:25:23.406 362 18180.86 75.90 52700.84 88888.00 2006-12-28 06:25:23.906 362 18180.95 75.86 52700.98 88888.00 2006-12-28 06:25:24.406 362 18180.95 75.88 52701.03 88888.00 2006-12-28 06:25:24.906 362 18180.68 75.81 52700.92 88888.00 2006-12-28 06:25:25.406 362 18180.62 75.76 52700.77 88888.00 2006-12-28 06:25:25.906 362 18180.68 75.78 52700.76 88888.00 2006-12-28 06:25:26.406 362 18180.74 75.86 52700.82 88888.00 2006-12-28 06:25:26.906 362 18180.86 75.95 52700.90 88888.00 2006-12-28 06:25:27.406 362 18181.12 75.88 52701.03 88888.00 2006-12-28 06:25:27.906 362 18181.08 75.81 52701.15 88888.00 2006-12-28 06:25:28.406 362 18180.92 75.74 52701.12 88888.00 2006-12-28 06:25:28.906 362 18180.84 75.66 52701.04 88888.00 2006-12-28 06:25:29.406 362 18180.81 75.59 52701.11 88888.00 2006-12-28 06:25:29.906 362 18180.83 75.77 52701.11 88888.00 2006-12-28 06:25:30.406 362 18180.89 75.81 52701.07 88888.00 2006-12-28 06:25:30.906 362 18180.94 75.76 52700.95 88888.00 2006-12-28 06:25:31.406 362 18181.21 75.80 52701.07 88888.00 2006-12-28 06:25:31.906 362 18181.25 75.79 52701.13 88888.00 2006-12-28 06:25:32.406 362 18181.21 75.74 52701.15 88888.00 2006-12-28 06:25:32.906 362 18181.28 75.73 52701.13 88888.00 2006-12-28 06:25:33.406 362 18181.16 75.78 52700.91 88888.00 2006-12-28 06:25:33.906 362 18181.23 75.81 52700.91 88888.00 2006-12-28 06:25:34.406 362 18181.19 75.81 52700.89 88888.00 2006-12-28 06:25:34.906 362 18181.20 75.73 52700.89 88888.00 2006-12-28 06:25:35.406 362 18181.21 75.79 52700.95 88888.00 2006-12-28 06:25:35.906 362 18181.21 75.83 52700.96 88888.00 2006-12-28 06:25:36.406 362 18181.28 75.76 52700.90 88888.00 2006-12-28 06:25:36.906 362 18181.28 75.76 52701.00 88888.00 2006-12-28 06:25:37.406 362 18181.16 75.79 52701.15 88888.00 2006-12-28 06:25:37.906 362 18181.11 75.73 52701.10 88888.00 2006-12-28 06:25:38.406 362 18181.12 75.72 52701.11 88888.00 2006-12-28 06:25:38.906 362 18181.28 75.79 52701.12 88888.00 2006-12-28 06:25:39.406 362 18181.34 75.83 52701.20 88888.00 2006-12-28 06:25:39.906 362 18181.28 75.85 52701.19 88888.00 2006-12-28 06:25:40.406 362 18181.29 75.83 52701.12 88888.00 2006-12-28 06:25:40.906 362 18181.33 75.77 52701.16 88888.00 2006-12-28 06:25:41.406 362 18181.21 75.67 52701.21 88888.00 2006-12-28 06:25:41.906 362 18181.38 75.75 52701.21 88888.00 2006-12-28 06:25:42.406 362 18181.44 75.82 52701.12 88888.00 2006-12-28 06:25:42.906 362 18181.34 75.82 52701.02 88888.00 2006-12-28 06:25:43.406 362 18181.39 75.81 52701.01 88888.00 2006-12-28 06:25:43.906 362 18181.48 75.83 52700.97 88888.00 2006-12-28 06:25:44.406 362 18181.37 75.88 52701.05 88888.00 2006-12-28 06:25:44.906 362 18181.32 75.90 52701.23 88888.00 2006-12-28 06:25:45.406 362 18181.38 75.81 52701.33 88888.00 2006-12-28 06:25:45.906 362 18181.48 75.79 52701.28 88888.00 2006-12-28 06:25:46.406 362 18181.37 75.79 52701.24 88888.00 2006-12-28 06:25:46.906 362 18181.45 75.81 52701.27 88888.00 2006-12-28 06:25:47.406 362 18181.45 75.86 52701.26 88888.00 2006-12-28 06:25:47.906 362 18181.43 75.85 52701.31 88888.00 2006-12-28 06:25:48.406 362 18181.39 75.78 52701.27 88888.00 2006-12-28 06:25:48.906 362 18181.42 75.74 52701.18 88888.00 2006-12-28 06:25:49.406 362 18181.54 75.79 52701.21 88888.00 2006-12-28 06:25:49.906 362 18181.50 75.75 52701.18 88888.00 2006-12-28 06:25:50.406 362 18181.38 75.81 52701.08 88888.00 2006-12-28 06:25:50.906 362 18181.37 75.80 52701.08 88888.00 2006-12-28 06:25:51.406 362 18181.31 75.81 52701.22 88888.00 2006-12-28 06:25:51.906 362 18181.22 75.86 52701.22 88888.00 2006-12-28 06:25:52.406 362 18181.30 75.82 52701.16 88888.00 2006-12-28 06:25:52.906 362 18181.31 75.81 52701.27 88888.00 2006-12-28 06:25:53.406 362 18181.33 75.81 52701.44 88888.00 2006-12-28 06:25:53.906 362 18181.43 75.85 52701.33 88888.00 2006-12-28 06:25:54.406 362 18181.45 75.84 52701.21 88888.00 2006-12-28 06:25:54.906 362 18181.38 75.84 52701.22 88888.00 2006-12-28 06:25:55.406 362 18181.34 75.79 52701.33 88888.00 2006-12-28 06:25:55.906 362 18181.39 75.78 52701.35 88888.00 2006-12-28 06:25:56.406 362 18181.51 75.87 52701.25 88888.00 2006-12-28 06:25:56.906 362 18181.43 75.86 52701.26 88888.00 2006-12-28 06:25:57.406 362 18181.39 75.85 52701.21 88888.00 2006-12-28 06:25:57.906 362 18181.30 75.90 52701.12 88888.00 2006-12-28 06:25:58.406 362 18181.40 75.89 52701.09 88888.00 2006-12-28 06:25:58.906 362 18181.41 75.88 52701.08 88888.00 2006-12-28 06:25:59.406 362 18181.37 75.81 52701.10 88888.00 2006-12-28 06:25:59.906 362 18181.38 75.77 52701.18 88888.00 2006-12-28 06:26:00.406 362 18181.42 75.79 52701.19 88888.00 2006-12-28 06:26:00.906 362 18181.48 75.80 52701.24 88888.00 2006-12-28 06:26:01.406 362 18181.33 75.87 52701.32 88888.00 2006-12-28 06:26:01.906 362 18181.39 75.84 52701.22 88888.00 2006-12-28 06:26:02.406 362 18181.37 75.81 52701.12 88888.00 2006-12-28 06:26:02.906 362 18181.29 75.76 52700.95 88888.00 2006-12-28 06:26:03.406 362 18181.33 75.77 52700.95 88888.00 2006-12-28 06:26:03.906 362 18181.41 75.73 52700.99 88888.00 2006-12-28 06:26:04.406 362 18181.39 75.72 52700.99 88888.00 2006-12-28 06:26:04.906 362 18181.37 75.71 52700.92 88888.00 2006-12-28 06:26:05.406 362 18181.28 75.70 52700.99 88888.00 2006-12-28 06:26:05.906 362 18181.25 75.76 52700.97 88888.00 2006-12-28 06:26:06.406 362 18181.28 75.77 52700.91 88888.00 2006-12-28 06:26:06.906 362 18181.22 75.73 52700.96 88888.00 2006-12-28 06:26:07.406 362 18181.22 75.75 52701.09 88888.00 2006-12-28 06:26:07.906 362 18181.22 75.76 52701.07 88888.00 2006-12-28 06:26:08.406 362 18181.28 75.77 52700.99 88888.00 2006-12-28 06:26:08.906 362 18181.25 75.82 52701.02 88888.00 2006-12-28 06:26:09.406 362 18181.30 75.96 52700.96 88888.00 2006-12-28 06:26:09.906 362 18181.37 75.96 52700.95 88888.00 2006-12-28 06:26:10.406 362 18181.31 75.96 52700.91 88888.00 2006-12-28 06:26:10.906 362 18181.25 75.90 52701.00 88888.00 2006-12-28 06:26:11.406 362 18181.12 75.86 52700.99 88888.00 2006-12-28 06:26:11.906 362 18181.17 75.92 52701.02 88888.00 2006-12-28 06:26:12.406 362 18181.24 75.89 52700.93 88888.00 2006-12-28 06:26:12.906 362 18181.30 75.84 52700.91 88888.00 2006-12-28 06:26:13.406 362 18181.13 75.72 52700.98 88888.00 2006-12-28 06:26:13.906 362 18181.17 75.81 52700.93 88888.00 2006-12-28 06:26:14.406 362 18181.25 75.78 52700.90 88888.00 2006-12-28 06:26:14.906 362 18181.35 75.53 52700.97 88888.00 2006-12-28 06:26:15.406 362 18181.35 75.39 52701.05 88888.00 2006-12-28 06:26:15.906 362 18181.48 75.47 52701.09 88888.00 2006-12-28 06:26:16.406 362 18181.40 75.55 52700.92 88888.00 2006-12-28 06:26:16.906 362 18181.23 75.56 52701.02 88888.00 2006-12-28 06:26:17.406 362 18181.19 75.53 52701.05 88888.00 2006-12-28 06:26:17.906 362 18181.20 75.67 52700.95 88888.00 2006-12-28 06:26:18.406 362 18181.23 75.81 52701.04 88888.00 2006-12-28 06:26:18.906 362 18181.16 75.86 52701.13 88888.00 2006-12-28 06:26:19.406 362 18181.21 75.87 52701.12 88888.00 2006-12-28 06:26:19.906 362 18181.14 75.89 52701.16 88888.00 2006-12-28 06:26:20.406 362 18181.21 75.82 52701.24 88888.00 2006-12-28 06:26:20.906 362 18181.23 75.81 52701.22 88888.00 2006-12-28 06:26:21.406 362 18181.13 75.88 52701.22 88888.00 2006-12-28 06:26:21.906 362 18181.12 75.85 52701.18 88888.00 2006-12-28 06:26:22.406 362 18181.11 75.89 52701.15 88888.00 2006-12-28 06:26:22.906 362 18181.13 75.86 52701.18 88888.00 2006-12-28 06:26:23.406 362 18181.11 75.77 52701.18 88888.00 2006-12-28 06:26:23.906 362 18181.17 75.70 52701.15 88888.00 2006-12-28 06:26:24.406 362 18181.17 75.72 52701.15 88888.00 2006-12-28 06:26:24.906 362 18181.08 75.73 52701.15 88888.00 2006-12-28 06:26:25.406 362 18181.19 75.73 52701.08 88888.00 2006-12-28 06:26:25.906 362 18181.30 75.73 52701.13 88888.00 2006-12-28 06:26:26.406 362 18181.23 75.77 52701.14 88888.00 2006-12-28 06:26:26.906 362 18181.18 75.81 52701.09 88888.00 2006-12-28 06:26:27.406 362 18181.23 75.72 52701.03 88888.00 2006-12-28 06:26:27.906 362 18181.33 75.76 52701.09 88888.00 2006-12-28 06:26:28.406 362 18181.31 75.98 52701.10 88888.00 2006-12-28 06:26:28.906 362 18181.19 76.04 52701.08 88888.00 2006-12-28 06:26:29.406 362 18181.32 76.00 52701.18 88888.00 2006-12-28 06:26:29.906 362 18181.22 76.00 52701.21 88888.00 2006-12-28 06:26:30.406 362 18181.12 75.97 52701.02 88888.00 2006-12-28 06:26:30.906 362 18180.94 75.91 52701.02 88888.00 2006-12-28 06:26:31.406 362 18180.98 75.88 52700.99 88888.00 2006-12-28 06:26:31.906 362 18181.11 75.84 52700.82 88888.00 2006-12-28 06:26:32.406 362 18181.20 75.85 52700.90 88888.00 2006-12-28 06:26:32.906 362 18181.20 75.90 52700.88 88888.00 2006-12-28 06:26:33.406 362 18181.28 75.89 52700.95 88888.00 2006-12-28 06:26:33.906 362 18181.28 75.90 52700.90 88888.00 2006-12-28 06:26:34.406 362 18181.16 75.91 52700.82 88888.00 2006-12-28 06:26:34.906 362 18181.10 75.89 52700.79 88888.00 2006-12-28 06:26:35.406 362 18181.23 75.90 52700.86 88888.00 2006-12-28 06:26:35.906 362 18181.27 75.89 52700.84 88888.00 2006-12-28 06:26:36.406 362 18181.32 75.83 52700.89 88888.00 2006-12-28 06:26:36.906 362 18181.30 75.80 52700.98 88888.00 2006-12-28 06:26:37.406 362 18181.37 75.86 52701.07 88888.00 2006-12-28 06:26:37.906 362 18181.34 75.91 52700.93 88888.00 2006-12-28 06:26:38.406 362 18181.31 75.97 52700.87 88888.00 2006-12-28 06:26:38.906 362 18181.42 75.96 52700.93 88888.00 2006-12-28 06:26:39.406 362 18181.33 75.92 52701.01 88888.00 2006-12-28 06:26:39.906 362 18181.34 75.84 52701.03 88888.00 2006-12-28 06:26:40.406 362 18181.33 75.89 52700.98 88888.00 2006-12-28 06:26:40.906 362 18181.28 75.91 52700.96 88888.00 2006-12-28 06:26:41.406 362 18181.22 75.86 52701.02 88888.00 2006-12-28 06:26:41.906 362 18181.16 75.88 52700.97 88888.00 2006-12-28 06:26:42.406 362 18181.19 75.88 52700.93 88888.00 2006-12-28 06:26:42.906 362 18181.19 75.94 52700.93 88888.00 2006-12-28 06:26:43.406 362 18181.20 75.90 52700.86 88888.00 2006-12-28 06:26:43.906 362 18181.21 75.87 52700.77 88888.00 2006-12-28 06:26:44.406 362 18181.25 75.96 52700.86 88888.00 2006-12-28 06:26:44.906 362 18181.27 75.96 52700.95 88888.00 2006-12-28 06:26:45.406 362 18181.29 75.91 52700.96 88888.00 2006-12-28 06:26:45.906 362 18181.25 75.95 52700.92 88888.00 2006-12-28 06:26:46.406 362 18181.31 75.99 52700.96 88888.00 2006-12-28 06:26:46.906 362 18181.29 75.95 52700.98 88888.00 2006-12-28 06:26:47.406 362 18181.18 75.84 52701.03 88888.00 2006-12-28 06:26:47.906 362 18181.22 75.88 52701.00 88888.00 2006-12-28 06:26:48.406 362 18181.20 75.90 52700.89 88888.00 2006-12-28 06:26:48.906 362 18181.24 75.92 52700.74 88888.00 2006-12-28 06:26:49.406 362 18181.24 75.91 52700.73 88888.00 2006-12-28 06:26:49.906 362 18181.24 75.91 52700.77 88888.00 2006-12-28 06:26:50.406 362 18181.31 75.97 52700.86 88888.00 2006-12-28 06:26:50.906 362 18181.31 75.98 52700.84 88888.00 2006-12-28 06:26:51.406 362 18181.34 75.99 52700.82 88888.00 2006-12-28 06:26:51.906 362 18181.41 75.95 52700.82 88888.00 2006-12-28 06:26:52.406 362 18181.41 75.89 52700.81 88888.00 2006-12-28 06:26:52.906 362 18181.40 75.88 52700.91 88888.00 2006-12-28 06:26:53.406 362 18181.44 75.91 52700.88 88888.00 2006-12-28 06:26:53.906 362 18181.42 75.88 52700.88 88888.00 2006-12-28 06:26:54.406 362 18181.48 75.63 52700.91 88888.00 2006-12-28 06:26:54.906 362 18181.44 75.72 52700.87 88888.00 2006-12-28 06:26:55.406 362 18181.44 75.88 52701.04 88888.00 2006-12-28 06:26:55.906 362 18181.40 75.88 52701.10 88888.00 2006-12-28 06:26:56.406 362 18181.41 75.83 52701.04 88888.00 2006-12-28 06:26:56.906 362 18181.44 75.77 52701.09 88888.00 2006-12-28 06:26:57.406 362 18181.46 75.76 52701.09 88888.00 2006-12-28 06:26:57.906 362 18181.42 75.78 52700.91 88888.00 2006-12-28 06:26:58.406 362 18181.51 75.95 52700.96 88888.00 2006-12-28 06:26:58.906 362 18181.51 75.97 52701.04 88888.00 2006-12-28 06:26:59.406 362 18181.51 75.90 52701.00 88888.00 2006-12-28 06:26:59.906 362 18181.50 75.87 52700.92 88888.00 2006-12-28 06:27:00.406 362 18181.50 75.89 52700.91 88888.00 2006-12-28 06:27:00.906 362 18181.54 75.95 52700.92 88888.00 2006-12-28 06:27:01.406 362 18181.56 75.96 52700.99 88888.00 2006-12-28 06:27:01.906 362 18181.40 76.05 52700.98 88888.00 2006-12-28 06:27:02.406 362 18181.33 76.07 52700.92 88888.00 2006-12-28 06:27:02.906 362 18181.35 76.09 52700.89 88888.00 2006-12-28 06:27:03.406 362 18181.42 76.05 52700.80 88888.00 2006-12-28 06:27:03.906 362 18181.46 76.00 52700.81 88888.00 2006-12-28 06:27:04.406 362 18181.40 76.02 52700.88 88888.00 2006-12-28 06:27:04.906 362 18181.38 76.00 52700.90 88888.00 2006-12-28 06:27:05.406 362 18181.50 75.98 52700.89 88888.00 2006-12-28 06:27:05.906 362 18181.59 75.99 52700.87 88888.00 2006-12-28 06:27:06.406 362 18181.62 75.94 52700.87 88888.00 2006-12-28 06:27:06.906 362 18181.62 75.92 52700.82 88888.00 2006-12-28 06:27:07.406 362 18181.52 75.97 52700.92 88888.00 2006-12-28 06:27:07.906 362 18181.53 75.99 52700.97 88888.00 2006-12-28 06:27:08.406 362 18181.49 76.04 52700.93 88888.00 2006-12-28 06:27:08.906 362 18181.45 76.00 52700.88 88888.00 2006-12-28 06:27:09.406 362 18181.51 75.95 52700.84 88888.00 2006-12-28 06:27:09.906 362 18181.48 75.92 52700.90 88888.00 2006-12-28 06:27:10.406 362 18181.27 75.91 52700.95 88888.00 2006-12-28 06:27:10.906 362 18181.29 75.89 52700.98 88888.00 2006-12-28 06:27:11.406 362 18181.33 75.91 52700.90 88888.00 2006-12-28 06:27:11.906 362 18181.28 75.92 52700.96 88888.00 2006-12-28 06:27:12.406 362 18181.06 75.95 52700.99 88888.00 2006-12-28 06:27:12.906 362 18181.12 75.95 52701.05 88888.00 2006-12-28 06:27:13.406 362 18181.12 75.94 52700.98 88888.00 2006-12-28 06:27:13.906 362 18181.05 75.98 52700.90 88888.00 2006-12-28 06:27:14.406 362 18181.28 76.01 52700.80 88888.00 2006-12-28 06:27:14.906 362 18181.38 76.06 52700.80 88888.00 2006-12-28 06:27:15.406 362 18181.48 76.06 52700.87 88888.00 2006-12-28 06:27:15.906 362 18181.52 76.04 52700.88 88888.00 2006-12-28 06:27:16.406 362 18181.52 76.02 52700.96 88888.00 2006-12-28 06:27:16.906 362 18181.55 75.97 52700.96 88888.00 2006-12-28 06:27:17.406 362 18181.46 75.91 52700.95 88888.00 2006-12-28 06:27:17.906 362 18181.35 75.98 52700.90 88888.00 2006-12-28 06:27:18.406 362 18181.56 76.02 52700.97 88888.00 2006-12-28 06:27:18.906 362 18181.75 76.05 52701.08 88888.00 2006-12-28 06:27:19.406 362 18181.56 76.08 52701.10 88888.00 2006-12-28 06:27:19.906 362 18181.29 76.01 52700.99 88888.00 2006-12-28 06:27:20.406 362 18181.30 76.03 52700.96 88888.00 2006-12-28 06:27:20.906 362 18181.41 76.03 52701.03 88888.00 2006-12-28 06:27:21.406 362 18181.57 76.05 52701.00 88888.00 2006-12-28 06:27:21.906 362 18181.75 76.01 52701.03 88888.00 2006-12-28 06:27:22.406 362 18181.52 75.98 52701.08 88888.00 2006-12-28 06:27:22.906 362 18181.34 76.01 52701.04 88888.00 2006-12-28 06:27:23.406 362 18181.30 76.03 52700.98 88888.00 2006-12-28 06:27:23.906 362 18181.41 75.96 52700.96 88888.00 2006-12-28 06:27:24.406 362 18181.44 75.96 52700.93 88888.00 2006-12-28 06:27:24.906 362 18181.39 75.98 52701.01 88888.00 2006-12-28 06:27:25.406 362 18181.40 75.91 52701.12 88888.00 2006-12-28 06:27:25.906 362 18181.39 76.00 52701.10 88888.00 2006-12-28 06:27:26.406 362 18181.28 75.99 52701.07 88888.00 2006-12-28 06:27:26.906 362 18181.31 76.06 52701.00 88888.00 2006-12-28 06:27:27.406 362 18181.28 75.96 52701.02 88888.00 2006-12-28 06:27:27.906 362 18181.22 75.95 52700.96 88888.00 2006-12-28 06:27:28.406 362 18181.29 76.08 52700.95 88888.00 2006-12-28 06:27:28.906 362 18181.44 76.12 52700.89 88888.00 2006-12-28 06:27:29.406 362 18181.54 76.12 52700.96 88888.00 2006-12-28 06:27:29.906 362 18181.49 76.08 52700.98 88888.00 2006-12-28 06:27:30.406 362 18181.60 76.10 52701.14 88888.00 2006-12-28 06:27:30.906 362 18181.51 76.09 52701.09 88888.00 2006-12-28 06:27:31.406 362 18181.56 76.04 52700.99 88888.00 2006-12-28 06:27:31.906 362 18181.52 76.09 52701.05 88888.00 2006-12-28 06:27:32.406 362 18181.51 76.08 52701.00 88888.00 2006-12-28 06:27:32.906 362 18181.50 76.04 52701.04 88888.00 2006-12-28 06:27:33.406 362 18181.49 76.07 52700.90 88888.00 2006-12-28 06:27:33.906 362 18181.53 76.09 52700.86 88888.00 2006-12-28 06:27:34.406 362 18181.65 76.16 52700.96 88888.00 2006-12-28 06:27:34.906 362 18181.56 76.11 52700.93 88888.00 2006-12-28 06:27:35.406 362 18181.52 76.08 52700.97 88888.00 2006-12-28 06:27:35.906 362 18181.45 76.08 52701.07 88888.00 2006-12-28 06:27:36.406 362 18181.56 76.07 52701.05 88888.00 2006-12-28 06:27:36.906 362 18181.50 76.10 52700.88 88888.00 2006-12-28 06:27:37.406 362 18181.31 76.17 52700.88 88888.00 2006-12-28 06:27:37.906 362 18181.40 76.14 52700.86 88888.00 2006-12-28 06:27:38.406 362 18181.50 76.16 52700.90 88888.00 2006-12-28 06:27:38.906 362 18181.42 76.11 52700.92 88888.00 2006-12-28 06:27:39.406 362 18181.43 76.07 52700.90 88888.00 2006-12-28 06:27:39.906 362 18181.41 76.02 52701.00 88888.00 2006-12-28 06:27:40.406 362 18181.49 76.04 52700.98 88888.00 2006-12-28 06:27:40.906 362 18181.37 76.08 52701.02 88888.00 2006-12-28 06:27:41.406 362 18181.27 76.09 52700.93 88888.00 2006-12-28 06:27:41.906 362 18181.20 75.99 52700.93 88888.00 2006-12-28 06:27:42.406 362 18181.21 75.91 52700.97 88888.00 2006-12-28 06:27:42.906 362 18181.31 75.94 52701.07 88888.00 2006-12-28 06:27:43.406 362 18181.31 75.98 52701.05 88888.00 2006-12-28 06:27:43.906 362 18181.41 76.02 52701.00 88888.00 2006-12-28 06:27:44.406 362 18181.38 76.08 52700.91 88888.00 2006-12-28 06:27:44.906 362 18181.40 76.05 52700.88 88888.00 2006-12-28 06:27:45.406 362 18181.37 75.99 52700.98 88888.00 2006-12-28 06:27:45.906 362 18181.41 76.03 52700.98 88888.00 2006-12-28 06:27:46.406 362 18181.41 76.14 52700.96 88888.00 2006-12-28 06:27:46.906 362 18181.34 76.13 52700.87 88888.00 2006-12-28 06:27:47.406 362 18181.24 76.08 52700.91 88888.00 2006-12-28 06:27:47.906 362 18181.23 76.01 52700.99 88888.00 2006-12-28 06:27:48.406 362 18181.25 75.98 52700.93 88888.00 2006-12-28 06:27:48.906 362 18181.32 76.02 52700.93 88888.00 2006-12-28 06:27:49.406 362 18181.40 76.00 52700.92 88888.00 2006-12-28 06:27:49.906 362 18181.44 75.97 52700.98 88888.00 2006-12-28 06:27:50.406 362 18181.44 75.94 52700.99 88888.00 2006-12-28 06:27:50.906 362 18181.52 75.97 52700.98 88888.00 2006-12-28 06:27:51.406 362 18181.56 76.05 52701.14 88888.00 2006-12-28 06:27:51.906 362 18181.56 76.02 52701.08 88888.00 2006-12-28 06:27:52.406 362 18181.41 75.99 52701.07 88888.00 2006-12-28 06:27:52.906 362 18181.37 75.96 52701.03 88888.00 2006-12-28 06:27:53.406 362 18181.57 75.97 52700.99 88888.00 2006-12-28 06:27:53.906 362 18181.55 76.00 52701.10 88888.00 2006-12-28 06:27:54.406 362 18181.55 76.03 52701.03 88888.00 2006-12-28 06:27:54.906 362 18181.48 76.02 52700.95 88888.00 2006-12-28 06:27:55.406 362 18181.45 76.02 52701.03 88888.00 2006-12-28 06:27:55.906 362 18181.54 75.98 52700.99 88888.00 2006-12-28 06:27:56.406 362 18181.52 75.96 52701.03 88888.00 2006-12-28 06:27:56.906 362 18181.38 76.01 52701.10 88888.00 2006-12-28 06:27:57.406 362 18181.53 76.01 52701.00 88888.00 2006-12-28 06:27:57.906 362 18181.65 75.98 52700.86 88888.00 2006-12-28 06:27:58.406 362 18181.64 75.97 52700.90 88888.00 2006-12-28 06:27:58.906 362 18181.51 75.95 52700.93 88888.00 2006-12-28 06:27:59.406 362 18181.54 75.89 52700.89 88888.00 2006-12-28 06:27:59.906 362 18181.64 75.92 52700.87 88888.00 2006-12-28 06:28:00.406 362 18181.61 75.96 52700.89 88888.00 2006-12-28 06:28:00.906 362 18181.56 75.94 52700.87 88888.00 2006-12-28 06:28:01.406 362 18181.46 75.95 52700.84 88888.00 2006-12-28 06:28:01.906 362 18181.46 75.96 52700.88 88888.00 2006-12-28 06:28:02.406 362 18181.42 75.95 52700.93 88888.00 2006-12-28 06:28:02.906 362 18181.52 76.00 52700.95 88888.00 2006-12-28 06:28:03.406 362 18181.66 76.00 52700.96 88888.00 2006-12-28 06:28:03.906 362 18181.60 76.05 52701.00 88888.00 2006-12-28 06:28:04.406 362 18181.54 76.15 52701.10 88888.00 2006-12-28 06:28:04.906 362 18181.55 76.15 52701.02 88888.00 2006-12-28 06:28:05.406 362 18181.60 76.06 52700.95 88888.00 2006-12-28 06:28:05.906 362 18181.66 75.97 52701.01 88888.00 2006-12-28 06:28:06.406 362 18181.63 75.92 52701.05 88888.00 2006-12-28 06:28:06.906 362 18181.68 76.06 52700.90 88888.00 2006-12-28 06:28:07.406 362 18181.66 76.09 52700.93 88888.00 2006-12-28 06:28:07.906 362 18181.72 76.06 52701.01 88888.00 2006-12-28 06:28:08.406 362 18181.71 76.05 52701.03 88888.00 2006-12-28 06:28:08.906 362 18181.56 76.07 52700.98 88888.00 2006-12-28 06:28:09.406 362 18181.54 75.98 52700.97 88888.00 2006-12-28 06:28:09.906 362 18181.65 76.01 52700.97 88888.00 2006-12-28 06:28:10.406 362 18181.71 76.10 52700.95 88888.00 2006-12-28 06:28:10.906 362 18181.70 76.04 52700.95 88888.00 2006-12-28 06:28:11.406 362 18181.68 76.07 52701.04 88888.00 2006-12-28 06:28:11.906 362 18181.51 76.10 52701.01 88888.00 2006-12-28 06:28:12.406 362 18181.54 76.17 52701.01 88888.00 2006-12-28 06:28:12.906 362 18181.61 76.17 52701.08 88888.00 2006-12-28 06:28:13.406 362 18181.56 76.07 52701.02 88888.00 2006-12-28 06:28:13.906 362 18181.42 76.15 52700.96 88888.00 2006-12-28 06:28:14.406 362 18181.40 76.21 52700.84 88888.00 2006-12-28 06:28:14.906 362 18181.43 76.07 52700.89 88888.00 2006-12-28 06:28:15.406 362 18181.54 76.02 52700.96 88888.00 2006-12-28 06:28:15.906 362 18181.46 76.07 52700.89 88888.00 2006-12-28 06:28:16.406 362 18181.32 76.18 52700.99 88888.00 2006-12-28 06:28:16.906 362 18181.42 76.19 52701.13 88888.00 2006-12-28 06:28:17.406 362 18181.54 76.07 52701.12 88888.00 2006-12-28 06:28:17.906 362 18181.72 76.06 52701.01 88888.00 2006-12-28 06:28:18.406 362 18181.77 76.03 52701.01 88888.00 2006-12-28 06:28:18.906 362 18181.75 76.03 52701.02 88888.00 2006-12-28 06:28:19.406 362 18181.76 76.03 52700.96 88888.00 2006-12-28 06:28:19.906 362 18181.65 76.09 52700.90 88888.00 2006-12-28 06:28:20.406 362 18181.63 76.15 52700.98 88888.00 2006-12-28 06:28:20.906 362 18181.48 76.16 52701.12 88888.00 2006-12-28 06:28:21.406 362 18181.38 76.16 52701.12 88888.00 2006-12-28 06:28:21.906 362 18181.38 76.12 52701.16 88888.00 2006-12-28 06:28:22.406 362 18181.56 76.10 52701.12 88888.00 2006-12-28 06:28:22.906 362 18181.68 76.10 52701.07 88888.00 2006-12-28 06:28:23.406 362 18181.54 76.12 52701.00 88888.00 2006-12-28 06:28:23.906 362 18181.37 76.10 52701.04 88888.00 2006-12-28 06:28:24.406 362 18181.41 76.13 52701.09 88888.00 2006-12-28 06:28:24.906 362 18181.46 76.06 52701.05 88888.00 2006-12-28 06:28:25.406 362 18181.38 76.07 52700.96 88888.00 2006-12-28 06:28:25.906 362 18181.40 76.17 52700.86 88888.00 2006-12-28 06:28:26.406 362 18181.54 76.06 52701.03 88888.00 2006-12-28 06:28:26.906 362 18181.61 76.00 52701.12 88888.00 2006-12-28 06:28:27.406 362 18181.64 76.12 52701.03 88888.00 2006-12-28 06:28:27.906 362 18181.67 76.15 52700.93 88888.00 2006-12-28 06:28:28.406 362 18181.61 76.10 52700.91 88888.00 2006-12-28 06:28:28.906 362 18181.49 76.11 52700.93 88888.00 2006-12-28 06:28:29.406 362 18181.45 76.18 52700.91 88888.00 2006-12-28 06:28:29.906 362 18181.45 76.15 52701.01 88888.00 2006-12-28 06:28:30.406 362 18181.48 76.12 52701.01 88888.00 2006-12-28 06:28:30.906 362 18181.46 76.14 52701.07 88888.00 2006-12-28 06:28:31.406 362 18181.57 76.12 52701.05 88888.00 2006-12-28 06:28:31.906 362 18181.54 76.15 52701.07 88888.00 2006-12-28 06:28:32.406 362 18181.68 76.13 52701.09 88888.00 2006-12-28 06:28:32.906 362 18181.71 76.17 52701.03 88888.00 2006-12-28 06:28:33.406 362 18181.55 76.17 52700.96 88888.00 2006-12-28 06:28:33.906 362 18181.57 76.18 52701.12 88888.00 2006-12-28 06:28:34.406 362 18181.71 76.15 52701.21 88888.00 2006-12-28 06:28:34.906 362 18181.72 76.11 52701.16 88888.00 2006-12-28 06:28:35.406 362 18181.64 76.10 52701.11 88888.00 2006-12-28 06:28:35.906 362 18181.59 76.14 52701.23 88888.00 2006-12-28 06:28:36.406 362 18181.54 76.15 52701.31 88888.00 2006-12-28 06:28:36.906 362 18181.59 76.08 52701.23 88888.00 2006-12-28 06:28:37.406 362 18181.62 75.99 52701.12 88888.00 2006-12-28 06:28:37.906 362 18181.64 76.03 52701.08 88888.00 2006-12-28 06:28:38.406 362 18181.66 76.19 52701.11 88888.00 2006-12-28 06:28:38.906 362 18181.64 76.21 52701.05 88888.00 2006-12-28 06:28:39.406 362 18181.67 76.11 52701.02 88888.00 2006-12-28 06:28:39.906 362 18181.64 76.10 52700.99 88888.00 2006-12-28 06:28:40.406 362 18181.67 76.17 52700.97 88888.00 2006-12-28 06:28:40.906 362 18181.71 76.23 52700.92 88888.00 2006-12-28 06:28:41.406 362 18181.67 76.22 52700.90 88888.00 2006-12-28 06:28:41.906 362 18181.68 76.13 52701.02 88888.00 2006-12-28 06:28:42.406 362 18181.71 76.18 52701.01 88888.00 2006-12-28 06:28:42.906 362 18181.82 76.24 52701.05 88888.00 2006-12-28 06:28:43.406 362 18181.79 76.17 52701.04 88888.00 2006-12-28 06:28:43.906 362 18181.75 76.16 52701.03 88888.00 2006-12-28 06:28:44.406 362 18181.82 76.23 52701.11 88888.00 2006-12-28 06:28:44.906 362 18181.84 76.22 52701.09 88888.00 2006-12-28 06:28:45.406 362 18181.72 76.13 52701.01 88888.00 2006-12-28 06:28:45.906 362 18181.73 76.17 52700.95 88888.00 2006-12-28 06:28:46.406 362 18181.72 76.20 52700.97 88888.00 2006-12-28 06:28:46.906 362 18181.82 76.17 52700.98 88888.00 2006-12-28 06:28:47.406 362 18181.86 76.21 52701.03 88888.00 2006-12-28 06:28:47.906 362 18181.81 76.28 52701.15 88888.00 2006-12-28 06:28:48.406 362 18181.87 76.24 52701.18 88888.00 2006-12-28 06:28:48.906 362 18181.78 76.22 52701.24 88888.00 2006-12-28 06:28:49.406 362 18181.72 76.29 52701.10 88888.00 2006-12-28 06:28:49.906 362 18181.79 76.30 52701.08 88888.00 2006-12-28 06:28:50.406 362 18181.71 76.33 52701.10 88888.00 2006-12-28 06:28:50.906 362 18181.77 76.32 52701.05 88888.00 2006-12-28 06:28:51.406 362 18181.68 76.19 52700.99 88888.00 2006-12-28 06:28:51.906 362 18181.81 76.16 52701.07 88888.00 2006-12-28 06:28:52.406 362 18181.81 76.09 52701.00 88888.00 2006-12-28 06:28:52.906 362 18181.81 76.01 52700.87 88888.00 2006-12-28 06:28:53.406 362 18181.74 76.05 52700.89 88888.00 2006-12-28 06:28:53.906 362 18181.66 76.11 52700.87 88888.00 2006-12-28 06:28:54.406 362 18181.72 76.19 52700.82 88888.00 2006-12-28 06:28:54.906 362 18181.70 76.16 52700.88 88888.00 2006-12-28 06:28:55.406 362 18181.70 76.11 52700.89 88888.00 2006-12-28 06:28:55.906 362 18181.68 76.19 52700.93 88888.00 2006-12-28 06:28:56.406 362 18181.72 76.11 52700.99 88888.00 2006-12-28 06:28:56.906 362 18181.73 76.08 52700.93 88888.00 2006-12-28 06:28:57.406 362 18181.82 75.98 52700.95 88888.00 2006-12-28 06:28:57.906 362 18181.78 75.91 52700.97 88888.00 2006-12-28 06:28:58.406 362 18181.74 75.97 52700.97 88888.00 2006-12-28 06:28:58.906 362 18181.73 75.96 52700.99 88888.00 2006-12-28 06:28:59.406 362 18181.70 75.87 52700.96 88888.00 2006-12-28 06:28:59.906 362 18181.74 75.96 52701.01 88888.00 2006-12-28 06:29:00.406 362 18181.81 75.99 52701.04 88888.00 2006-12-28 06:29:00.906 362 18181.73 76.02 52700.97 88888.00 2006-12-28 06:29:01.406 362 18181.73 75.99 52700.98 88888.00 2006-12-28 06:29:01.906 362 18181.73 76.06 52701.02 88888.00 2006-12-28 06:29:02.406 362 18181.59 76.02 52701.03 88888.00 2006-12-28 06:29:02.906 362 18181.60 76.07 52701.00 88888.00 2006-12-28 06:29:03.406 362 18181.51 76.07 52700.97 88888.00 2006-12-28 06:29:03.906 362 18181.49 76.10 52701.10 88888.00 2006-12-28 06:29:04.406 362 18181.54 76.02 52701.02 88888.00 2006-12-28 06:29:04.906 362 18181.46 76.06 52701.04 88888.00 2006-12-28 06:29:05.406 362 18181.55 76.12 52701.05 88888.00 2006-12-28 06:29:05.906 362 18181.65 76.12 52701.12 88888.00 2006-12-28 06:29:06.406 362 18181.71 76.05 52701.14 88888.00 2006-12-28 06:29:06.906 362 18181.62 75.94 52701.11 88888.00 2006-12-28 06:29:07.406 362 18181.61 75.98 52701.13 88888.00 2006-12-28 06:29:07.906 362 18181.59 75.89 52701.19 88888.00 2006-12-28 06:29:08.406 362 18181.54 75.91 52701.08 88888.00 2006-12-28 06:29:08.906 362 18181.63 75.94 52701.08 88888.00 2006-12-28 06:29:09.406 362 18181.56 75.89 52701.03 88888.00 2006-12-28 06:29:09.906 362 18181.38 75.98 52701.01 88888.00 2006-12-28 06:29:10.406 362 18181.39 76.05 52701.05 88888.00 2006-12-28 06:29:10.906 362 18181.56 76.07 52701.04 88888.00 2006-12-28 06:29:11.406 362 18181.66 76.07 52701.05 88888.00 2006-12-28 06:29:11.906 362 18181.60 75.95 52701.19 88888.00 2006-12-28 06:29:12.406 362 18181.56 75.96 52701.38 88888.00 2006-12-28 06:29:12.906 362 18181.54 75.97 52701.16 88888.00 2006-12-28 06:29:13.406 362 18181.46 75.95 52701.03 88888.00 2006-12-28 06:29:13.906 362 18181.51 75.99 52700.99 88888.00 2006-12-28 06:29:14.406 362 18181.55 75.94 52701.01 88888.00 2006-12-28 06:29:14.906 362 18181.55 75.87 52701.09 88888.00 2006-12-28 06:29:15.406 362 18181.53 75.94 52701.03 88888.00 2006-12-28 06:29:15.906 362 18181.50 76.05 52701.04 88888.00 2006-12-28 06:29:16.406 362 18181.53 76.07 52701.01 88888.00 2006-12-28 06:29:16.906 362 18181.66 75.90 52701.09 88888.00 2006-12-28 06:29:17.406 362 18181.84 75.72 52701.16 88888.00 2006-12-28 06:29:17.906 362 18181.89 75.83 52701.20 88888.00 2006-12-28 06:29:18.406 362 18181.72 75.97 52701.26 88888.00 2006-12-28 06:29:18.906 362 18181.63 76.05 52701.35 88888.00 2006-12-28 06:29:19.406 362 18181.62 76.05 52701.36 88888.00 2006-12-28 06:29:19.906 362 18181.54 76.08 52701.23 88888.00 2006-12-28 06:29:20.406 362 18181.67 76.09 52701.21 88888.00 2006-12-28 06:29:20.906 362 18181.57 76.11 52701.18 88888.00 2006-12-28 06:29:21.406 362 18181.64 76.04 52701.09 88888.00 2006-12-28 06:29:21.906 362 18181.62 76.09 52701.16 88888.00 2006-12-28 06:29:22.406 362 18181.42 76.06 52701.25 88888.00 2006-12-28 06:29:22.906 362 18181.53 75.99 52701.23 88888.00 2006-12-28 06:29:23.406 362 18181.51 75.89 52701.23 88888.00 2006-12-28 06:29:23.906 362 18181.52 75.97 52701.32 88888.00 2006-12-28 06:29:24.406 362 18181.72 76.01 52701.44 88888.00 2006-12-28 06:29:24.906 362 18181.76 76.08 52701.36 88888.00 2006-12-28 06:29:25.406 362 18181.68 76.05 52701.32 88888.00 2006-12-28 06:29:25.906 362 18181.68 76.12 52701.22 88888.00 2006-12-28 06:29:26.406 362 18181.77 76.11 52701.14 88888.00 2006-12-28 06:29:26.906 362 18181.81 76.05 52701.11 88888.00 2006-12-28 06:29:27.406 362 18181.86 76.03 52701.08 88888.00 2006-12-28 06:29:27.906 362 18181.89 76.12 52701.00 88888.00 2006-12-28 06:29:28.406 362 18181.81 76.10 52701.01 88888.00 2006-12-28 06:29:28.906 362 18181.67 76.06 52701.08 88888.00 2006-12-28 06:29:29.406 362 18181.74 75.96 52701.07 88888.00 2006-12-28 06:29:29.906 362 18181.77 76.02 52701.08 88888.00 2006-12-28 06:29:30.406 362 18181.72 76.10 52701.02 88888.00 2006-12-28 06:29:30.906 362 18181.72 76.07 52700.98 88888.00 2006-12-28 06:29:31.406 362 18181.75 76.03 52700.98 88888.00 2006-12-28 06:29:31.906 362 18181.64 76.07 52701.12 88888.00 2006-12-28 06:29:32.406 362 18181.72 76.09 52701.16 88888.00 2006-12-28 06:29:32.906 362 18181.74 76.11 52701.11 88888.00 2006-12-28 06:29:33.406 362 18181.81 76.13 52701.02 88888.00 2006-12-28 06:29:33.906 362 18181.85 76.09 52700.96 88888.00 2006-12-28 06:29:34.406 362 18181.81 76.10 52700.96 88888.00 2006-12-28 06:29:34.906 362 18181.81 76.06 52701.00 88888.00 2006-12-28 06:29:35.406 362 18181.74 76.06 52700.93 88888.00 2006-12-28 06:29:35.906 362 18181.74 76.07 52700.99 88888.00 2006-12-28 06:29:36.406 362 18181.75 76.09 52701.04 88888.00 2006-12-28 06:29:36.906 362 18181.67 76.09 52701.10 88888.00 2006-12-28 06:29:37.406 362 18181.60 76.08 52701.09 88888.00 2006-12-28 06:29:37.906 362 18181.79 76.05 52701.03 88888.00 2006-12-28 06:29:38.406 362 18181.76 76.10 52700.95 88888.00 2006-12-28 06:29:38.906 362 18181.90 76.10 52700.87 88888.00 2006-12-28 06:29:39.406 362 18181.95 76.07 52700.92 88888.00 2006-12-28 06:29:39.906 362 18181.90 76.06 52701.02 88888.00 2006-12-28 06:29:40.406 362 18181.96 76.10 52701.03 88888.00 2006-12-28 06:29:40.906 362 18181.97 76.04 52701.10 88888.00 2006-12-28 06:29:41.406 362 18181.98 75.91 52701.02 88888.00 2006-12-28 06:29:41.906 362 18182.06 75.91 52701.04 88888.00 2006-12-28 06:29:42.406 362 18182.07 75.97 52701.07 88888.00 2006-12-28 06:29:42.906 362 18182.08 75.99 52700.98 88888.00 2006-12-28 06:29:43.406 362 18181.98 75.99 52700.92 88888.00 2006-12-28 06:29:43.906 362 18181.84 76.04 52700.87 88888.00 2006-12-28 06:29:44.406 362 18181.88 76.05 52700.98 88888.00 2006-12-28 06:29:44.906 362 18181.94 76.03 52700.97 88888.00 2006-12-28 06:29:45.406 362 18182.06 76.07 52700.81 88888.00 2006-12-28 06:29:45.906 362 18182.04 76.06 52700.78 88888.00 2006-12-28 06:29:46.406 362 18181.88 76.05 52700.80 88888.00 2006-12-28 06:29:46.906 362 18181.86 76.04 52700.86 88888.00 2006-12-28 06:29:47.406 362 18181.85 76.02 52700.98 88888.00 2006-12-28 06:29:47.906 362 18181.76 75.95 52700.99 88888.00 2006-12-28 06:29:48.406 362 18181.81 75.94 52701.03 88888.00 2006-12-28 06:29:48.906 362 18181.87 75.95 52701.07 88888.00 2006-12-28 06:29:49.406 362 18181.97 75.92 52700.95 88888.00 2006-12-28 06:29:49.906 362 18181.99 75.99 52700.96 88888.00 2006-12-28 06:29:50.406 362 18181.98 75.98 52700.97 88888.00 2006-12-28 06:29:50.906 362 18182.01 75.96 52700.95 88888.00 2006-12-28 06:29:51.406 362 18182.03 75.91 52701.02 88888.00 2006-12-28 06:29:51.906 362 18182.07 75.94 52700.95 88888.00 2006-12-28 06:29:52.406 362 18182.08 75.97 52700.90 88888.00 2006-12-28 06:29:52.906 362 18182.00 75.96 52700.92 88888.00 2006-12-28 06:29:53.406 362 18181.98 76.00 52700.91 88888.00 2006-12-28 06:29:53.906 362 18182.04 76.06 52700.95 88888.00 2006-12-28 06:29:54.406 362 18181.95 76.01 52701.02 88888.00 2006-12-28 06:29:54.906 362 18181.88 76.03 52700.96 88888.00 2006-12-28 06:29:55.406 362 18181.94 76.02 52700.95 88888.00 2006-12-28 06:29:55.906 362 18182.07 75.99 52700.98 88888.00 2006-12-28 06:29:56.406 362 18182.07 76.01 52701.04 88888.00 2006-12-28 06:29:56.906 362 18182.07 76.02 52701.03 88888.00 2006-12-28 06:29:57.406 362 18182.07 76.04 52701.01 88888.00 2006-12-28 06:29:57.906 362 18182.01 76.05 52700.95 88888.00 2006-12-28 06:29:58.406 362 18182.00 76.06 52700.97 88888.00 2006-12-28 06:29:58.906 362 18182.06 76.12 52701.00 88888.00 2006-12-28 06:29:59.406 362 18181.99 76.22 52700.99 88888.00 2006-12-28 06:29:59.906 362 18181.99 76.25 52700.90 88888.00 2006-12-28 06:30:00.406 362 18181.96 76.18 52701.00 88888.00 2006-12-28 06:30:00.906 362 18181.90 76.17 52701.07 88888.00 2006-12-28 06:30:01.406 362 18181.89 76.13 52700.93 88888.00 2006-12-28 06:30:01.906 362 18181.77 76.04 52700.98 88888.00 2006-12-28 06:30:02.406 362 18181.81 75.98 52701.00 88888.00 2006-12-28 06:30:02.906 362 18181.79 75.98 52700.99 88888.00 2006-12-28 06:30:03.406 362 18181.85 75.90 52701.10 88888.00 2006-12-28 06:30:03.906 362 18181.87 75.89 52701.16 88888.00 2006-12-28 06:30:04.406 362 18181.94 76.02 52701.14 88888.00 2006-12-28 06:30:04.906 362 18181.87 76.08 52701.10 88888.00 2006-12-28 06:30:05.406 362 18181.93 76.05 52701.12 88888.00 2006-12-28 06:30:05.906 362 18181.96 76.05 52701.11 88888.00 2006-12-28 06:30:06.406 362 18181.87 76.13 52701.16 88888.00 2006-12-28 06:30:06.906 362 18182.00 76.12 52701.14 88888.00 2006-12-28 06:30:07.406 362 18182.04 76.06 52701.14 88888.00 2006-12-28 06:30:07.906 362 18181.97 76.04 52701.18 88888.00 2006-12-28 06:30:08.406 362 18181.92 76.02 52701.21 88888.00 2006-12-28 06:30:08.906 362 18181.84 76.07 52701.28 88888.00 2006-12-28 06:30:09.406 362 18181.68 76.12 52701.30 88888.00 2006-12-28 06:30:09.906 362 18181.73 76.06 52701.23 88888.00 2006-12-28 06:30:10.406 362 18181.74 76.09 52701.28 88888.00 2006-12-28 06:30:10.906 362 18181.71 76.04 52701.28 88888.00 2006-12-28 06:30:11.406 362 18181.66 76.00 52701.22 88888.00 2006-12-28 06:30:11.906 362 18181.71 76.04 52701.33 88888.00 2006-12-28 06:30:12.406 362 18181.79 76.08 52701.27 88888.00 2006-12-28 06:30:12.906 362 18181.75 76.12 52701.11 88888.00 2006-12-28 06:30:13.406 362 18181.81 76.17 52701.07 88888.00 2006-12-28 06:30:13.906 362 18181.90 76.22 52701.16 88888.00 2006-12-28 06:30:14.406 362 18182.05 76.20 52701.24 88888.00 2006-12-28 06:30:14.906 362 18182.04 76.30 52701.31 88888.00 2006-12-28 06:30:15.406 362 18181.83 76.22 52701.27 88888.00 2006-12-28 06:30:15.906 362 18181.61 76.11 52701.28 88888.00 2006-12-28 06:30:16.406 362 18181.46 76.09 52701.16 88888.00 2006-12-28 06:30:16.906 362 18181.54 76.14 52701.10 88888.00 2006-12-28 06:30:17.406 362 18181.43 76.03 52701.00 88888.00 2006-12-28 06:30:17.906 362 18181.39 76.05 52701.04 88888.00 2006-12-28 06:30:18.406 362 18181.34 76.15 52701.09 88888.00 2006-12-28 06:30:18.906 362 18181.46 76.15 52701.25 88888.00 2006-12-28 06:30:19.406 362 18181.72 76.07 52701.31 88888.00 2006-12-28 06:30:19.906 362 18181.77 76.05 52701.32 88888.00 2006-12-28 06:30:20.406 362 18181.72 76.15 52701.11 88888.00 2006-12-28 06:30:20.906 362 18181.67 76.18 52700.99 88888.00 2006-12-28 06:30:21.406 362 18181.74 76.17 52700.95 88888.00 2006-12-28 06:30:21.906 362 18181.72 76.15 52700.99 88888.00 2006-12-28 06:30:22.406 362 18181.72 76.04 52701.09 88888.00 2006-12-28 06:30:22.906 362 18181.76 76.14 52701.25 88888.00 2006-12-28 06:30:23.406 362 18181.61 76.15 52701.22 88888.00 2006-12-28 06:30:23.906 362 18181.61 76.09 52701.24 88888.00 2006-12-28 06:30:24.406 362 18181.63 76.06 52701.25 88888.00 2006-12-28 06:30:24.906 362 18181.65 76.02 52701.25 88888.00 2006-12-28 06:30:25.406 362 18181.71 76.02 52701.14 88888.00 2006-12-28 06:30:25.906 362 18181.72 76.12 52701.19 88888.00 2006-12-28 06:30:26.406 362 18181.72 76.21 52701.11 88888.00 2006-12-28 06:30:26.906 362 18181.65 76.20 52701.05 88888.00 2006-12-28 06:30:27.406 362 18181.74 76.22 52701.12 88888.00 2006-12-28 06:30:27.906 362 18181.67 76.26 52701.20 88888.00 2006-12-28 06:30:28.406 362 18181.89 76.23 52701.26 88888.00 2006-12-28 06:30:28.906 362 18181.86 76.18 52701.33 88888.00 2006-12-28 06:30:29.406 362 18181.77 76.16 52701.21 88888.00 2006-12-28 06:30:29.906 362 18181.83 76.21 52701.30 88888.00 2006-12-28 06:30:30.406 362 18181.86 76.28 52701.35 88888.00 2006-12-28 06:30:30.906 362 18181.79 76.28 52701.28 88888.00 2006-12-28 06:30:31.406 362 18181.78 76.25 52701.31 88888.00 2006-12-28 06:30:31.906 362 18181.88 76.31 52701.33 88888.00 2006-12-28 06:30:32.406 362 18181.88 76.31 52701.31 88888.00 2006-12-28 06:30:32.906 362 18181.76 76.28 52701.25 88888.00 2006-12-28 06:30:33.403 362 18181.74 76.30 52701.20 88888.00 2006-12-28 06:30:33.903 362 18181.62 76.26 52701.10 88888.00 2006-12-28 06:30:34.403 362 18181.70 76.22 52701.11 88888.00 2006-12-28 06:30:34.903 362 18181.62 76.19 52701.32 88888.00 2006-12-28 06:30:35.403 362 18181.59 76.16 52701.30 88888.00 2006-12-28 06:30:35.903 362 18181.52 76.10 52701.24 88888.00 2006-12-28 06:30:36.403 362 18181.61 76.12 52701.23 88888.00 2006-12-28 06:30:36.903 362 18181.39 76.15 52701.19 88888.00 2006-12-28 06:30:37.403 362 18181.39 76.20 52701.27 88888.00 2006-12-28 06:30:37.903 362 18181.48 76.23 52701.28 88888.00 2006-12-28 06:30:38.403 362 18181.62 76.31 52701.34 88888.00 2006-12-28 06:30:38.903 362 18181.71 76.33 52701.34 88888.00 2006-12-28 06:30:39.403 362 18181.74 76.30 52701.45 88888.00 2006-12-28 06:30:39.903 362 18181.74 76.19 52701.47 88888.00 2006-12-28 06:30:40.403 362 18181.74 76.17 52701.46 88888.00 2006-12-28 06:30:40.903 362 18181.70 76.22 52701.38 88888.00 2006-12-28 06:30:41.403 362 18181.63 76.32 52701.30 88888.00 2006-12-28 06:30:41.903 362 18181.56 76.29 52701.22 88888.00 2006-12-28 06:30:42.403 362 18181.53 76.25 52701.25 88888.00 2006-12-28 06:30:42.903 362 18181.43 76.19 52701.32 88888.00 2006-12-28 06:30:43.403 362 18181.44 76.31 52701.35 88888.00 2006-12-28 06:30:43.903 362 18181.41 76.41 52701.28 88888.00 2006-12-28 06:30:44.403 362 18181.37 76.39 52701.39 88888.00 2006-12-28 06:30:44.903 362 18181.46 76.32 52701.46 88888.00 2006-12-28 06:30:45.403 362 18181.53 76.33 52701.38 88888.00 2006-12-28 06:30:45.903 362 18181.56 76.30 52701.30 88888.00 2006-12-28 06:30:46.403 362 18181.49 76.24 52701.33 88888.00 2006-12-28 06:30:46.903 362 18181.42 76.22 52701.28 88888.00 2006-12-28 06:30:47.403 362 18181.28 76.20 52701.26 88888.00 2006-12-28 06:30:47.903 362 18181.41 76.22 52701.28 88888.00 2006-12-28 06:30:48.403 362 18181.50 76.24 52701.38 88888.00 2006-12-28 06:30:48.903 362 18181.42 76.19 52701.36 88888.00 2006-12-28 06:30:49.403 362 18181.41 76.10 52701.26 88888.00 2006-12-28 06:30:49.903 362 18181.45 76.18 52701.34 88888.00 2006-12-28 06:30:50.403 362 18181.38 76.22 52701.37 88888.00 2006-12-28 06:30:50.903 362 18181.41 76.21 52701.32 88888.00 2006-12-28 06:30:51.403 362 18181.37 76.19 52701.39 88888.00 2006-12-28 06:30:51.903 362 18181.52 76.15 52701.39 88888.00 2006-12-28 06:30:52.403 362 18181.52 76.22 52701.36 88888.00 2006-12-28 06:30:52.903 362 18181.46 76.11 52701.39 88888.00 2006-12-28 06:30:53.403 362 18181.40 76.08 52701.35 88888.00 2006-12-28 06:30:53.903 362 18181.44 75.98 52701.32 88888.00 2006-12-28 06:30:54.403 362 18181.50 75.99 52701.34 88888.00 2006-12-28 06:30:54.903 362 18181.52 76.04 52701.42 88888.00 2006-12-28 06:30:55.403 362 18181.52 76.13 52701.45 88888.00 2006-12-28 06:30:55.903 362 18181.50 76.14 52701.43 88888.00 2006-12-28 06:30:56.403 362 18181.66 76.11 52701.33 88888.00 2006-12-28 06:30:56.903 362 18181.72 76.14 52701.30 88888.00 2006-12-28 06:30:57.403 362 18181.74 75.98 52701.26 88888.00 2006-12-28 06:30:57.903 362 18181.62 75.87 52701.22 88888.00 2006-12-28 06:30:58.403 362 18181.60 75.81 52701.24 88888.00 2006-12-28 06:30:58.903 362 18181.66 75.79 52701.19 88888.00 2006-12-28 06:30:59.403 362 18181.66 75.81 52701.31 88888.00 2006-12-28 06:30:59.903 362 18181.49 75.84 52701.30 88888.00 2006-12-28 06:31:00.403 362 18181.65 75.86 52701.28 88888.00 2006-12-28 06:31:00.903 362 18181.68 75.91 52701.43 88888.00 2006-12-28 06:31:01.403 362 18181.56 76.06 52701.45 88888.00 2006-12-28 06:31:01.903 362 18181.37 76.13 52701.48 88888.00 2006-12-28 06:31:02.403 362 18181.48 76.11 52701.49 88888.00 2006-12-28 06:31:02.903 362 18181.41 76.08 52701.38 88888.00 2006-12-28 06:31:03.403 362 18181.42 76.08 52701.21 88888.00 2006-12-28 06:31:03.903 362 18181.48 76.07 52701.13 88888.00 2006-12-28 06:31:04.403 362 18181.45 76.08 52701.20 88888.00 2006-12-28 06:31:04.903 362 18181.37 76.05 52701.19 88888.00 2006-12-28 06:31:05.403 362 18181.50 76.07 52701.14 88888.00 2006-12-28 06:31:05.903 362 18181.38 76.09 52701.12 88888.00 2006-12-28 06:31:06.403 362 18181.41 76.12 52701.18 88888.00 2006-12-28 06:31:06.903 362 18181.44 76.11 52701.19 88888.00 2006-12-28 06:31:07.403 362 18181.42 76.11 52701.13 88888.00 2006-12-28 06:31:07.903 362 18181.45 76.13 52701.28 88888.00 2006-12-28 06:31:08.403 362 18181.48 76.21 52701.32 88888.00 2006-12-28 06:31:08.903 362 18181.37 76.22 52701.40 88888.00 2006-12-28 06:31:09.403 362 18181.46 76.26 52701.37 88888.00 2006-12-28 06:31:09.903 362 18181.53 76.29 52701.36 88888.00 2006-12-28 06:31:10.403 362 18181.53 76.25 52701.30 88888.00 2006-12-28 06:31:10.903 362 18181.55 76.26 52701.23 88888.00 2006-12-28 06:31:11.403 362 18181.59 76.31 52701.08 88888.00 2006-12-28 06:31:11.903 362 18181.62 76.32 52701.07 88888.00 2006-12-28 06:31:12.403 362 18181.38 76.26 52701.12 88888.00 2006-12-28 06:31:12.903 362 18181.63 76.21 52701.24 88888.00 2006-12-28 06:31:13.403 362 18181.57 76.23 52701.27 88888.00 2006-12-28 06:31:13.903 362 18181.50 76.14 52701.13 88888.00 2006-12-28 06:31:14.403 362 18181.45 76.12 52701.20 88888.00 2006-12-28 06:31:14.903 362 18181.38 76.13 52701.27 88888.00 2006-12-28 06:31:15.403 362 18181.32 76.14 52701.22 88888.00 2006-12-28 06:31:15.903 362 18181.44 76.29 52701.25 88888.00 2006-12-28 06:31:16.403 362 18181.49 76.30 52701.25 88888.00 2006-12-28 06:31:16.903 362 18181.44 76.29 52701.21 88888.00 2006-12-28 06:31:17.403 362 18181.44 76.15 52701.30 88888.00 2006-12-28 06:31:17.903 362 18181.51 76.14 52701.34 88888.00 2006-12-28 06:31:18.403 362 18181.62 76.15 52701.35 88888.00 2006-12-28 06:31:18.903 362 18181.75 76.09 52701.40 88888.00 2006-12-28 06:31:19.403 362 18181.84 75.90 52701.26 88888.00 2006-12-28 06:31:19.903 362 18181.99 75.89 52701.20 88888.00 2006-12-28 06:31:20.403 362 18182.05 76.07 52701.20 88888.00 2006-12-28 06:31:20.903 362 18181.98 76.26 52701.11 88888.00 2006-12-28 06:31:21.403 362 18181.99 76.30 52701.26 88888.00 2006-12-28 06:31:21.903 362 18182.10 76.33 52701.34 88888.00 2006-12-28 06:31:22.403 362 18182.10 76.26 52701.31 88888.00 2006-12-28 06:31:22.903 362 18182.13 76.23 52701.35 88888.00 2006-12-28 06:31:23.403 362 18182.11 76.24 52701.38 88888.00 2006-12-28 06:31:23.903 362 18182.21 76.26 52701.42 88888.00 2006-12-28 06:31:24.403 362 18182.08 76.23 52701.43 88888.00 2006-12-28 06:31:24.903 362 18182.13 76.21 52701.46 88888.00 2006-12-28 06:31:25.403 362 18182.09 76.26 52701.38 88888.00 2006-12-28 06:31:25.903 362 18182.20 76.19 52701.35 88888.00 2006-12-28 06:31:26.403 362 18182.28 76.20 52701.37 88888.00 2006-12-28 06:31:26.903 362 18182.18 76.16 52701.34 88888.00 2006-12-28 06:31:27.403 362 18182.16 76.19 52701.27 88888.00 2006-12-28 06:31:27.903 362 18182.13 76.08 52701.35 88888.00 2006-12-28 06:31:28.403 362 18182.14 76.03 52701.27 88888.00 2006-12-28 06:31:28.903 362 18182.17 76.11 52701.27 88888.00 2006-12-28 06:31:29.403 362 18182.10 76.08 52701.39 88888.00 2006-12-28 06:31:29.903 362 18182.19 76.05 52701.34 88888.00 2006-12-28 06:31:30.403 362 18182.18 76.08 52701.42 88888.00 2006-12-28 06:31:30.903 362 18182.16 76.12 52701.46 88888.00 2006-12-28 06:31:31.403 362 18182.18 76.17 52701.35 88888.00 2006-12-28 06:31:31.903 362 18182.14 76.19 52701.24 88888.00 2006-12-28 06:31:32.403 362 18182.21 76.12 52701.33 88888.00 2006-12-28 06:31:32.903 362 18182.32 76.15 52701.25 88888.00 2006-12-28 06:31:33.403 362 18182.40 76.06 52701.15 88888.00 2006-12-28 06:31:33.903 362 18182.37 75.95 52701.10 88888.00 2006-12-28 06:31:34.403 362 18182.27 75.81 52701.08 88888.00 2006-12-28 06:31:34.903 362 18182.17 75.77 52700.91 88888.00 2006-12-28 06:31:35.403 362 18182.16 75.77 52700.89 88888.00 2006-12-28 06:31:35.903 362 18182.16 76.02 52700.99 88888.00 2006-12-28 06:31:36.403 362 18182.21 76.10 52701.09 88888.00 2006-12-28 06:31:36.903 362 18182.16 76.13 52701.16 88888.00 2006-12-28 06:31:37.403 362 18182.08 76.06 52701.13 88888.00 2006-12-28 06:31:37.903 362 18182.22 75.97 52701.20 88888.00 2006-12-28 06:31:38.403 362 18182.33 75.97 52701.28 88888.00 2006-12-28 06:31:38.903 362 18182.30 75.98 52701.28 88888.00 2006-12-28 06:31:39.403 362 18182.32 75.98 52701.19 88888.00 2006-12-28 06:31:39.903 362 18182.28 76.10 52701.10 88888.00 2006-12-28 06:31:40.403 362 18182.25 76.19 52701.04 88888.00 2006-12-28 06:31:40.903 362 18182.22 76.21 52701.10 88888.00 2006-12-28 06:31:41.403 362 18182.31 76.24 52701.10 88888.00 2006-12-28 06:31:41.903 362 18182.26 76.31 52701.07 88888.00 2006-12-28 06:31:42.403 362 18182.19 76.28 52701.27 88888.00 2006-12-28 06:31:42.903 362 18182.03 76.18 52701.28 88888.00 2006-12-28 06:31:43.403 362 18182.11 76.23 52701.32 88888.00 2006-12-28 06:31:43.903 362 18182.24 76.16 52701.30 88888.00 2006-12-28 06:31:44.403 362 18182.24 76.10 52701.23 88888.00 2006-12-28 06:31:44.903 362 18182.24 76.10 52701.19 88888.00 2006-12-28 06:31:45.403 362 18182.24 76.11 52701.21 88888.00 2006-12-28 06:31:45.903 362 18182.16 76.06 52701.20 88888.00 2006-12-28 06:31:46.403 362 18182.07 76.09 52701.28 88888.00 2006-12-28 06:31:46.903 362 18182.08 76.15 52701.37 88888.00 2006-12-28 06:31:47.403 362 18182.10 76.28 52701.38 88888.00 2006-12-28 06:31:47.903 362 18182.20 76.31 52701.26 88888.00 2006-12-28 06:31:48.403 362 18182.32 76.33 52701.09 88888.00 2006-12-28 06:31:48.903 362 18182.21 76.39 52701.19 88888.00 2006-12-28 06:31:49.403 362 18182.25 76.38 52701.30 88888.00 2006-12-28 06:31:49.903 362 18182.27 76.36 52701.34 88888.00 2006-12-28 06:31:50.403 362 18182.21 76.29 52701.37 88888.00 2006-12-28 06:31:50.903 362 18182.21 76.36 52701.32 88888.00 2006-12-28 06:31:51.403 362 18182.26 76.33 52701.25 88888.00 2006-12-28 06:31:51.903 362 18182.26 76.33 52701.25 88888.00 2006-12-28 06:31:52.403 362 18182.11 76.34 52701.23 88888.00 2006-12-28 06:31:52.903 362 18182.07 76.30 52701.21 88888.00 2006-12-28 06:31:53.403 362 18182.10 76.30 52701.12 88888.00 2006-12-28 06:31:53.903 362 18182.10 76.21 52701.04 88888.00 2006-12-28 06:31:54.403 362 18182.21 76.31 52701.09 88888.00 2006-12-28 06:31:54.903 362 18182.28 76.39 52701.01 88888.00 2006-12-28 06:31:55.403 362 18182.28 76.34 52701.02 88888.00 2006-12-28 06:31:55.903 362 18182.25 76.32 52701.11 88888.00 2006-12-28 06:31:56.403 362 18182.22 76.32 52701.11 88888.00 2006-12-28 06:31:56.903 362 18182.29 76.31 52701.07 88888.00 2006-12-28 06:31:57.403 362 18182.24 76.30 52701.16 88888.00 2006-12-28 06:31:57.903 362 18182.29 76.33 52701.21 88888.00 2006-12-28 06:31:58.403 362 18182.28 76.30 52701.12 88888.00 2006-12-28 06:31:58.903 362 18182.20 76.22 52701.23 88888.00 2006-12-28 06:31:59.403 362 18182.08 76.16 52701.30 88888.00 2006-12-28 06:31:59.903 362 18182.11 76.11 52701.24 88888.00 2006-12-28 06:32:00.403 362 18182.08 76.10 52701.18 88888.00 2006-12-28 06:32:00.903 362 18182.10 76.21 52701.21 88888.00 2006-12-28 06:32:01.403 362 18182.07 76.21 52701.12 88888.00 2006-12-28 06:32:01.903 362 18182.11 76.21 52701.05 88888.00 2006-12-28 06:32:02.403 362 18182.03 76.26 52701.01 88888.00 2006-12-28 06:32:02.903 362 18182.00 76.30 52700.97 88888.00 2006-12-28 06:32:03.403 362 18182.06 76.28 52700.90 88888.00 2006-12-28 06:32:03.903 362 18182.20 76.21 52700.86 88888.00 2006-12-28 06:32:04.403 362 18182.22 76.22 52700.88 88888.00 2006-12-28 06:32:04.903 362 18182.13 76.24 52700.86 88888.00 2006-12-28 06:32:05.403 362 18182.07 76.20 52700.86 88888.00 2006-12-28 06:32:05.903 362 18182.11 76.18 52700.87 88888.00 2006-12-28 06:32:06.403 362 18182.10 76.19 52700.99 88888.00 2006-12-28 06:32:06.903 362 18182.07 76.19 52700.95 88888.00 2006-12-28 06:32:07.403 362 18182.09 76.20 52700.95 88888.00 2006-12-28 06:32:07.903 362 18182.05 76.22 52700.95 88888.00 2006-12-28 06:32:08.403 362 18182.28 76.22 52700.93 88888.00 2006-12-28 06:32:08.903 362 18182.28 76.19 52700.91 88888.00 2006-12-28 06:32:09.403 362 18182.21 76.09 52700.99 88888.00 2006-12-28 06:32:09.903 362 18182.26 75.99 52701.09 88888.00 2006-12-28 06:32:10.403 362 18182.21 76.00 52701.12 88888.00 2006-12-28 06:32:10.903 362 18182.06 75.89 52701.18 88888.00 2006-12-28 06:32:11.403 362 18182.19 75.82 52701.22 88888.00 2006-12-28 06:32:11.903 362 18182.16 75.87 52701.18 88888.00 2006-12-28 06:32:12.403 362 18182.21 75.86 52701.18 88888.00 2006-12-28 06:32:12.903 362 18182.16 75.95 52701.16 88888.00 2006-12-28 06:32:13.403 362 18182.11 76.08 52701.21 88888.00 2006-12-28 06:32:13.903 362 18182.07 76.20 52701.22 88888.00 2006-12-28 06:32:14.403 362 18182.14 76.16 52701.26 88888.00 2006-12-28 06:32:14.903 362 18182.16 76.12 52701.18 88888.00 2006-12-28 06:32:15.403 362 18182.21 76.13 52701.07 88888.00 2006-12-28 06:32:15.903 362 18182.17 76.12 52700.99 88888.00 2006-12-28 06:32:16.403 362 18182.24 76.17 52701.04 88888.00 2006-12-28 06:32:16.903 362 18182.20 76.22 52701.04 88888.00 2006-12-28 06:32:17.403 362 18182.25 76.24 52701.09 88888.00 2006-12-28 06:32:17.903 362 18182.31 76.21 52701.20 88888.00 2006-12-28 06:32:18.403 362 18182.33 76.31 52701.27 88888.00 2006-12-28 06:32:18.903 362 18182.31 76.36 52701.31 88888.00 2006-12-28 06:32:19.403 362 18182.41 76.30 52701.32 88888.00 2006-12-28 06:32:19.903 362 18182.39 76.30 52701.19 88888.00 2006-12-28 06:32:20.403 362 18182.30 76.23 52701.19 88888.00 2006-12-28 06:32:20.903 362 18182.40 76.22 52701.21 88888.00 2006-12-28 06:32:21.403 362 18182.37 76.23 52701.24 88888.00 2006-12-28 06:32:21.903 362 18182.44 76.20 52701.12 88888.00 2006-12-28 06:32:22.403 362 18182.39 76.15 52701.22 88888.00 2006-12-28 06:32:22.903 362 18182.36 76.18 52701.22 88888.00 2006-12-28 06:32:23.403 362 18182.22 76.25 52701.03 88888.00 2006-12-28 06:32:23.903 362 18182.13 76.23 52700.98 88888.00 2006-12-28 06:32:24.403 362 18182.10 76.20 52701.05 88888.00 2006-12-28 06:32:24.903 362 18182.20 76.28 52701.21 88888.00 2006-12-28 06:32:25.403 362 18182.17 76.24 52701.13 88888.00 2006-12-28 06:32:25.903 362 18182.07 76.19 52701.09 88888.00 2006-12-28 06:32:26.403 362 18181.93 76.17 52701.16 88888.00 2006-12-28 06:32:26.903 362 18181.92 76.20 52701.12 88888.00 2006-12-28 06:32:27.403 362 18181.95 76.21 52701.20 88888.00 2006-12-28 06:32:27.903 362 18182.17 76.12 52701.30 88888.00 2006-12-28 06:32:28.403 362 18182.33 76.16 52701.26 88888.00 2006-12-28 06:32:28.903 362 18182.33 76.21 52701.19 88888.00 2006-12-28 06:32:29.403 362 18182.20 76.25 52701.21 88888.00 2006-12-28 06:32:29.903 362 18182.31 76.22 52701.25 88888.00 2006-12-28 06:32:30.403 362 18182.30 76.21 52701.28 88888.00 2006-12-28 06:32:30.903 362 18182.22 76.20 52701.30 88888.00 2006-12-28 06:32:31.403 362 18182.08 76.16 52701.28 88888.00 2006-12-28 06:32:31.903 362 18182.14 76.06 52701.32 88888.00 2006-12-28 06:32:32.403 362 18182.13 76.07 52701.28 88888.00 2006-12-28 06:32:32.903 362 18182.07 76.11 52701.21 88888.00 2006-12-28 06:32:33.403 362 18182.14 76.14 52701.22 88888.00 2006-12-28 06:32:33.903 362 18182.13 76.19 52701.23 88888.00 2006-12-28 06:32:34.403 362 18182.09 76.29 52701.18 88888.00 2006-12-28 06:32:34.903 362 18182.14 76.29 52701.15 88888.00 2006-12-28 06:32:35.403 362 18182.14 76.29 52701.21 88888.00 2006-12-28 06:32:35.903 362 18182.04 76.33 52701.24 88888.00 2006-12-28 06:32:36.403 362 18181.96 76.29 52701.23 88888.00 2006-12-28 06:32:36.903 362 18181.89 76.28 52701.18 88888.00 2006-12-28 06:32:37.403 362 18181.71 76.24 52701.18 88888.00 2006-12-28 06:32:37.903 362 18181.63 76.19 52701.27 88888.00 2006-12-28 06:32:38.403 362 18181.76 76.03 52701.18 88888.00 2006-12-28 06:32:38.903 362 18181.78 76.00 52701.07 88888.00 2006-12-28 06:32:39.403 362 18181.78 76.15 52700.99 88888.00 2006-12-28 06:32:39.903 362 18181.83 76.19 52700.98 88888.00 2006-12-28 06:32:40.403 362 18181.93 76.22 52701.09 88888.00 2006-12-28 06:32:40.903 362 18181.96 76.20 52701.15 88888.00 2006-12-28 06:32:41.403 362 18181.97 76.21 52701.02 88888.00 2006-12-28 06:32:41.903 362 18181.95 76.16 52700.98 88888.00 2006-12-28 06:32:42.403 362 18181.88 76.13 52701.07 88888.00 2006-12-28 06:32:42.903 362 18181.95 76.11 52701.10 88888.00 2006-12-28 06:32:43.403 362 18182.05 76.14 52701.12 88888.00 2006-12-28 06:32:43.903 362 18182.04 76.12 52701.09 88888.00 2006-12-28 06:32:44.403 362 18181.96 76.09 52701.01 88888.00 2006-12-28 06:32:44.903 362 18181.94 75.99 52701.03 88888.00 2006-12-28 06:32:45.403 362 18181.90 75.98 52701.07 88888.00 2006-12-28 06:32:45.903 362 18181.89 75.92 52701.21 88888.00 2006-12-28 06:32:46.403 362 18181.97 75.97 52701.25 88888.00 2006-12-28 06:32:46.903 362 18181.97 76.11 52701.30 88888.00 2006-12-28 06:32:47.403 362 18181.85 76.15 52701.25 88888.00 2006-12-28 06:32:47.903 362 18181.95 76.17 52701.31 88888.00 2006-12-28 06:32:48.403 362 18182.05 76.09 52701.30 88888.00 2006-12-28 06:32:48.903 362 18181.97 76.15 52701.35 88888.00 2006-12-28 06:32:49.403 362 18182.11 76.21 52701.33 88888.00 2006-12-28 06:32:49.903 362 18182.08 76.21 52701.26 88888.00 2006-12-28 06:32:50.403 362 18182.05 76.24 52701.21 88888.00 2006-12-28 06:32:50.903 362 18182.07 76.33 52701.12 88888.00 2006-12-28 06:32:51.403 362 18181.98 76.30 52701.08 88888.00 2006-12-28 06:32:51.903 362 18181.94 76.25 52701.12 88888.00 2006-12-28 06:32:52.403 362 18181.96 76.24 52701.21 88888.00 2006-12-28 06:32:52.903 362 18181.96 76.26 52701.31 88888.00 2006-12-28 06:32:53.403 362 18181.89 76.19 52701.33 88888.00 2006-12-28 06:32:53.903 362 18181.82 76.30 52701.34 88888.00 2006-12-28 06:32:54.403 362 18181.87 76.33 52701.32 88888.00 2006-12-28 06:32:54.903 362 18181.90 76.31 52701.22 88888.00 2006-12-28 06:32:55.403 362 18181.95 76.29 52701.22 88888.00 2006-12-28 06:32:55.903 362 18182.00 76.29 52701.16 88888.00 2006-12-28 06:32:56.403 362 18181.93 76.34 52701.30 88888.00 2006-12-28 06:32:56.903 362 18181.92 76.34 52701.28 88888.00 2006-12-28 06:32:57.403 362 18181.92 76.40 52701.19 88888.00 2006-12-28 06:32:57.903 362 18181.96 76.31 52701.22 88888.00 2006-12-28 06:32:58.403 362 18182.04 76.31 52701.21 88888.00 2006-12-28 06:32:58.903 362 18182.06 76.29 52701.22 88888.00 2006-12-28 06:32:59.403 362 18181.93 76.26 52701.27 88888.00 2006-12-28 06:32:59.903 362 18181.89 76.22 52701.28 88888.00 2006-12-28 06:33:00.403 362 18181.96 76.17 52701.27 88888.00 2006-12-28 06:33:00.903 362 18182.07 76.04 52701.10 88888.00 2006-12-28 06:33:01.403 362 18182.11 76.04 52701.25 88888.00 2006-12-28 06:33:01.903 362 18181.99 76.02 52701.26 88888.00 2006-12-28 06:33:02.403 362 18181.96 76.03 52701.23 88888.00 2006-12-28 06:33:02.903 362 18181.93 76.09 52701.15 88888.00 2006-12-28 06:33:03.403 362 18182.05 76.08 52701.12 88888.00 2006-12-28 06:33:03.903 362 18182.08 76.06 52701.18 88888.00 2006-12-28 06:33:04.403 362 18182.01 76.11 52701.18 88888.00 2006-12-28 06:33:04.903 362 18181.99 76.37 52701.19 88888.00 2006-12-28 06:33:05.403 362 18181.89 76.36 52701.25 88888.00 2006-12-28 06:33:05.903 362 18181.86 76.37 52701.33 88888.00 2006-12-28 06:33:06.403 362 18181.79 76.32 52701.36 88888.00 2006-12-28 06:33:06.903 362 18181.95 76.32 52701.37 88888.00 2006-12-28 06:33:07.403 362 18182.00 76.36 52701.30 88888.00 2006-12-28 06:33:07.903 362 18182.17 76.43 52701.34 88888.00 2006-12-28 06:33:08.403 362 18182.16 76.44 52701.18 88888.00 2006-12-28 06:33:08.903 362 18182.04 76.33 52701.13 88888.00 2006-12-28 06:33:09.403 362 18181.85 76.29 52701.27 88888.00 2006-12-28 06:33:09.903 362 18181.86 76.32 52701.33 88888.00 2006-12-28 06:33:10.403 362 18182.00 76.31 52701.39 88888.00 2006-12-28 06:33:10.903 362 18181.93 76.28 52701.30 88888.00 2006-12-28 06:33:11.403 362 18181.82 76.25 52701.23 88888.00 2006-12-28 06:33:11.903 362 18181.89 76.24 52701.19 88888.00 2006-12-28 06:33:12.403 362 18181.97 76.30 52701.26 88888.00 2006-12-28 06:33:12.903 362 18182.00 76.34 52701.36 88888.00 2006-12-28 06:33:13.403 362 18182.00 76.38 52701.34 88888.00 2006-12-28 06:33:13.903 362 18181.96 76.37 52701.27 88888.00 2006-12-28 06:33:14.403 362 18181.82 76.36 52701.32 88888.00 2006-12-28 06:33:14.903 362 18181.81 76.36 52701.32 88888.00 2006-12-28 06:33:15.403 362 18181.85 76.26 52701.31 88888.00 2006-12-28 06:33:15.903 362 18181.95 76.32 52701.27 88888.00 2006-12-28 06:33:16.403 362 18182.05 76.40 52701.26 88888.00 2006-12-28 06:33:16.903 362 18182.07 76.43 52701.19 88888.00 2006-12-28 06:33:17.403 362 18182.03 76.49 52701.25 88888.00 2006-12-28 06:33:17.903 362 18182.04 76.50 52701.28 88888.00 2006-12-28 06:33:18.403 362 18181.96 76.39 52701.27 88888.00 2006-12-28 06:33:18.903 362 18181.93 76.33 52701.24 88888.00 2006-12-28 06:33:19.403 362 18182.04 76.45 52701.31 88888.00 2006-12-28 06:33:19.903 362 18182.04 76.44 52701.30 88888.00 2006-12-28 06:33:20.403 362 18182.07 76.48 52701.21 88888.00 2006-12-28 06:33:20.903 362 18182.17 76.45 52701.21 88888.00 2006-12-28 06:33:21.403 362 18182.19 76.39 52701.19 88888.00 2006-12-28 06:33:21.903 362 18182.14 76.32 52701.32 88888.00 2006-12-28 06:33:22.403 362 18182.03 76.33 52701.27 88888.00 2006-12-28 06:33:22.903 362 18181.97 76.30 52701.28 88888.00 2006-12-28 06:33:23.403 362 18182.05 76.28 52701.32 88888.00 2006-12-28 06:33:23.903 362 18182.11 76.22 52701.31 88888.00 2006-12-28 06:33:24.403 362 18182.35 76.26 52701.46 88888.00 2006-12-28 06:33:24.903 362 18182.25 76.12 52701.56 88888.00 2006-12-28 06:33:25.403 362 18182.08 76.06 52701.40 88888.00 2006-12-28 06:33:25.903 362 18181.93 76.24 52701.30 88888.00 2006-12-28 06:33:26.403 362 18181.92 76.30 52701.33 88888.00 2006-12-28 06:33:26.903 362 18181.87 76.31 52701.32 88888.00 2006-12-28 06:33:27.403 362 18182.06 76.31 52701.28 88888.00 2006-12-28 06:33:27.903 362 18182.00 76.31 52701.34 88888.00 2006-12-28 06:33:28.403 362 18182.18 76.39 52701.45 88888.00 2006-12-28 06:33:28.903 362 18182.20 76.34 52701.39 88888.00 2006-12-28 06:33:29.403 362 18182.31 76.40 52701.38 88888.00 2006-12-28 06:33:29.903 362 18182.35 76.38 52701.36 88888.00 2006-12-28 06:33:30.403 362 18182.28 76.36 52701.27 88888.00 2006-12-28 06:33:30.903 362 18182.20 76.34 52701.22 88888.00 2006-12-28 06:33:31.403 362 18182.31 76.31 52701.13 88888.00 2006-12-28 06:33:31.903 362 18182.41 76.30 52701.18 88888.00 2006-12-28 06:33:32.403 362 18182.29 76.38 52701.26 88888.00 2006-12-28 06:33:32.903 362 18182.31 76.40 52701.24 88888.00 2006-12-28 06:33:33.403 362 18182.16 76.39 52701.20 88888.00 2006-12-28 06:33:33.903 362 18182.01 76.42 52701.28 88888.00 2006-12-28 06:33:34.403 362 18182.03 76.37 52701.28 88888.00 2006-12-28 06:33:34.903 362 18182.08 76.31 52701.25 88888.00 2006-12-28 06:33:35.403 362 18182.18 76.45 52701.12 88888.00 2006-12-28 06:33:35.903 362 18182.11 76.49 52701.12 88888.00 2006-12-28 06:33:36.403 362 18182.11 76.35 52701.20 88888.00 2006-12-28 06:33:36.903 362 18182.22 76.36 52701.27 88888.00 2006-12-28 06:33:37.403 362 18182.24 76.39 52701.31 88888.00 2006-12-28 06:33:37.903 362 18182.20 76.42 52701.36 88888.00 2006-12-28 06:33:38.403 362 18182.18 76.39 52701.24 88888.00 2006-12-28 06:33:38.903 362 18182.07 76.43 52701.15 88888.00 2006-12-28 06:33:39.403 362 18182.07 76.45 52701.20 88888.00 2006-12-28 06:33:39.903 362 18182.24 76.42 52701.27 88888.00 2006-12-28 06:33:40.403 362 18182.30 76.33 52701.35 88888.00 2006-12-28 06:33:40.903 362 18182.17 76.26 52701.40 88888.00 2006-12-28 06:33:41.403 362 18182.14 76.29 52701.39 88888.00 2006-12-28 06:33:41.903 362 18182.18 76.31 52701.26 88888.00 2006-12-28 06:33:42.403 362 18182.11 76.30 52701.30 88888.00 2006-12-28 06:33:42.903 362 18182.07 76.26 52701.21 88888.00 2006-12-28 06:33:43.403 362 18182.04 76.33 52701.13 88888.00 2006-12-28 06:33:43.903 362 18182.03 76.32 52701.10 88888.00 2006-12-28 06:33:44.403 362 18182.09 76.30 52701.07 88888.00 2006-12-28 06:33:44.903 362 18182.15 76.35 52701.07 88888.00 2006-12-28 06:33:45.403 362 18182.29 76.41 52701.11 88888.00 2006-12-28 06:33:45.903 362 18182.22 76.39 52701.10 88888.00 2006-12-28 06:33:46.403 362 18182.17 76.35 52701.09 88888.00 2006-12-28 06:33:46.903 362 18182.05 76.35 52701.15 88888.00 2006-12-28 06:33:47.403 362 18182.00 76.25 52701.22 88888.00 2006-12-28 06:33:47.903 362 18182.07 76.22 52701.22 88888.00 2006-12-28 06:33:48.403 362 18181.89 76.24 52701.21 88888.00 2006-12-28 06:33:48.903 362 18181.86 76.20 52701.11 88888.00 2006-12-28 06:33:49.403 362 18181.92 76.23 52701.12 88888.00 2006-12-28 06:33:49.903 362 18181.88 76.28 52701.10 88888.00 2006-12-28 06:33:50.403 362 18181.86 76.26 52701.08 88888.00 2006-12-28 06:33:50.903 362 18181.94 76.23 52701.10 88888.00 2006-12-28 06:33:51.403 362 18181.90 76.28 52701.02 88888.00 2006-12-28 06:33:51.903 362 18181.94 76.32 52700.97 88888.00 2006-12-28 06:33:52.403 362 18181.95 76.30 52700.96 88888.00 2006-12-28 06:33:52.903 362 18181.90 76.23 52701.11 88888.00 2006-12-28 06:33:53.403 362 18181.86 76.22 52701.23 88888.00 2006-12-28 06:33:53.903 362 18181.85 76.30 52701.19 88888.00 2006-12-28 06:33:54.403 362 18181.89 76.26 52701.19 88888.00 2006-12-28 06:33:54.903 362 18181.82 76.31 52701.12 88888.00 2006-12-28 06:33:55.403 362 18181.81 76.31 52700.96 88888.00 2006-12-28 06:33:55.903 362 18181.90 76.31 52700.99 88888.00 2006-12-28 06:33:56.403 362 18181.79 76.30 52701.04 88888.00 2006-12-28 06:33:56.903 362 18181.77 76.31 52701.18 88888.00 2006-12-28 06:33:57.403 362 18181.81 76.33 52701.32 88888.00 2006-12-28 06:33:57.903 362 18181.92 76.33 52701.38 88888.00 2006-12-28 06:33:58.403 362 18181.81 76.31 52701.37 88888.00 2006-12-28 06:33:58.903 362 18181.75 76.28 52701.37 88888.00 2006-12-28 06:33:59.403 362 18181.81 76.24 52701.38 88888.00 2006-12-28 06:33:59.903 362 18181.81 76.25 52701.42 88888.00 2006-12-28 06:34:00.403 362 18181.81 76.23 52701.42 88888.00 2006-12-28 06:34:00.903 362 18181.81 76.30 52701.28 88888.00 2006-12-28 06:34:01.403 362 18181.87 76.32 52701.22 88888.00 2006-12-28 06:34:01.903 362 18182.07 76.29 52701.31 88888.00 2006-12-28 06:34:02.403 362 18182.28 76.34 52701.30 88888.00 2006-12-28 06:34:02.903 362 18182.27 76.33 52701.18 88888.00 2006-12-28 06:34:03.403 362 18182.13 76.30 52701.21 88888.00 2006-12-28 06:34:03.903 362 18182.17 76.21 52701.16 88888.00 2006-12-28 06:34:04.403 362 18182.22 76.08 52701.10 88888.00 2006-12-28 06:34:04.903 362 18182.20 75.98 52701.07 88888.00 2006-12-28 06:34:05.403 362 18182.22 76.07 52701.12 88888.00 2006-12-28 06:34:05.903 362 18182.16 76.30 52701.10 88888.00 2006-12-28 06:34:06.403 362 18182.18 76.28 52700.99 88888.00 2006-12-28 06:34:06.903 362 18182.13 76.28 52701.01 88888.00 2006-12-28 06:34:07.403 362 18182.17 76.35 52701.13 88888.00 2006-12-28 06:34:07.903 362 18182.15 76.44 52701.26 88888.00 2006-12-28 06:34:08.403 362 18182.18 76.34 52701.38 88888.00 2006-12-28 06:34:08.903 362 18182.25 76.22 52701.34 88888.00 2006-12-28 06:34:09.403 362 18182.25 76.19 52701.14 88888.00 2006-12-28 06:34:09.903 362 18182.20 76.16 52701.20 88888.00 2006-12-28 06:34:10.403 362 18182.21 76.21 52701.15 88888.00 2006-12-28 06:34:10.903 362 18182.19 76.25 52701.12 88888.00 2006-12-28 06:34:11.403 362 18182.22 76.32 52701.11 88888.00 2006-12-28 06:34:11.903 362 18182.30 76.31 52701.16 88888.00 2006-12-28 06:34:12.403 362 18182.31 76.20 52701.13 88888.00 2006-12-28 06:34:12.903 362 18182.35 76.14 52700.95 88888.00 2006-12-28 06:34:13.403 362 18182.40 76.15 52700.79 88888.00 2006-12-28 06:34:13.903 362 18182.37 76.28 52700.89 88888.00 2006-12-28 06:34:14.403 362 18182.27 76.34 52700.98 88888.00 2006-12-28 06:34:14.903 362 18182.22 76.24 52701.07 88888.00 2006-12-28 06:34:15.403 362 18182.28 76.26 52701.05 88888.00 2006-12-28 06:34:15.903 362 18182.21 76.35 52700.97 88888.00 2006-12-28 06:34:16.403 362 18182.13 76.37 52701.05 88888.00 2006-12-28 06:34:16.903 362 18182.25 76.31 52700.97 88888.00 2006-12-28 06:34:17.403 362 18182.28 76.32 52700.88 88888.00 2006-12-28 06:34:17.903 362 18182.24 76.44 52700.91 88888.00 2006-12-28 06:34:18.403 362 18182.31 76.33 52700.95 88888.00 2006-12-28 06:34:18.903 362 18182.43 76.33 52700.93 88888.00 2006-12-28 06:34:19.403 362 18182.37 76.38 52701.09 88888.00 2006-12-28 06:34:19.903 362 18182.22 76.34 52701.33 88888.00 2006-12-28 06:34:20.403 362 18182.25 76.24 52701.36 88888.00 2006-12-28 06:34:20.903 362 18182.13 76.24 52701.27 88888.00 2006-12-28 06:34:21.403 362 18182.15 76.22 52701.27 88888.00 2006-12-28 06:34:21.903 362 18182.21 76.30 52701.25 88888.00 2006-12-28 06:34:22.403 362 18182.16 76.31 52701.37 88888.00 2006-12-28 06:34:22.903 362 18181.95 76.17 52701.38 88888.00 2006-12-28 06:34:23.403 362 18181.99 76.21 52701.38 88888.00 2006-12-28 06:34:23.903 362 18182.06 76.25 52701.42 88888.00 2006-12-28 06:34:24.403 362 18182.19 76.24 52701.47 88888.00 2006-12-28 06:34:24.903 362 18182.32 76.13 52701.37 88888.00 2006-12-28 06:34:25.403 362 18182.20 76.06 52701.31 88888.00 2006-12-28 06:34:25.903 362 18182.15 76.02 52701.31 88888.00 2006-12-28 06:34:26.403 362 18182.24 75.99 52701.26 88888.00 2006-12-28 06:34:26.903 362 18182.22 76.00 52701.19 88888.00 2006-12-28 06:34:27.403 362 18182.24 76.02 52701.12 88888.00 2006-12-28 06:34:27.903 362 18182.28 76.06 52701.14 88888.00 2006-12-28 06:34:28.403 362 18182.30 75.98 52701.20 88888.00 2006-12-28 06:34:28.903 362 18182.32 76.07 52701.31 88888.00 2006-12-28 06:34:29.403 362 18182.35 76.14 52701.24 88888.00 2006-12-28 06:34:29.903 362 18182.39 76.10 52701.23 88888.00 2006-12-28 06:34:30.403 362 18182.41 76.19 52701.15 88888.00 2006-12-28 06:34:30.903 362 18182.49 76.29 52701.28 88888.00 2006-12-28 06:34:31.403 362 18182.32 76.38 52701.26 88888.00 2006-12-28 06:34:31.903 362 18182.11 76.36 52701.19 88888.00 2006-12-28 06:34:32.403 362 18182.16 76.33 52701.15 88888.00 2006-12-28 06:34:32.903 362 18182.14 76.39 52701.18 88888.00 2006-12-28 06:34:33.403 362 18182.08 76.35 52701.18 88888.00 2006-12-28 06:34:33.903 362 18182.05 76.30 52701.20 88888.00 2006-12-28 06:34:34.403 362 18181.95 76.23 52701.36 88888.00 2006-12-28 06:34:34.903 362 18181.89 76.19 52701.40 88888.00 2006-12-28 06:34:35.403 362 18182.03 76.14 52701.35 88888.00 2006-12-28 06:34:35.903 362 18182.16 76.19 52701.27 88888.00 2006-12-28 06:34:36.403 362 18182.16 76.18 52701.27 88888.00 2006-12-28 06:34:36.903 362 18182.21 76.13 52701.26 88888.00 2006-12-28 06:34:37.403 362 18182.28 76.13 52701.21 88888.00 2006-12-28 06:34:37.903 362 18182.29 76.16 52701.30 88888.00 2006-12-28 06:34:38.403 362 18182.25 76.18 52701.30 88888.00 2006-12-28 06:34:38.903 362 18182.29 76.15 52701.26 88888.00 2006-12-28 06:34:39.403 362 18182.33 76.14 52701.35 88888.00 2006-12-28 06:34:39.903 362 18182.32 76.14 52701.34 88888.00 2006-12-28 06:34:40.403 362 18182.26 76.22 52701.30 88888.00 2006-12-28 06:34:40.903 362 18182.15 76.26 52701.31 88888.00 2006-12-28 06:34:41.403 362 18182.17 76.22 52701.23 88888.00 2006-12-28 06:34:41.903 362 18182.19 76.28 52701.22 88888.00 2006-12-28 06:34:42.403 362 18182.09 76.31 52701.27 88888.00 2006-12-28 06:34:42.903 362 18182.13 76.34 52701.30 88888.00 2006-12-28 06:34:43.403 362 18182.08 76.34 52701.14 88888.00 2006-12-28 06:34:43.903 362 18182.18 76.29 52701.22 88888.00 2006-12-28 06:34:44.403 362 18182.20 76.33 52701.32 88888.00 2006-12-28 06:34:44.903 362 18182.19 76.37 52701.37 88888.00 2006-12-28 06:34:45.403 362 18182.11 76.26 52701.32 88888.00 2006-12-28 06:34:45.903 362 18182.07 76.23 52701.20 88888.00 2006-12-28 06:34:46.403 362 18182.00 76.22 52701.31 88888.00 2006-12-28 06:34:46.903 362 18182.16 76.22 52701.42 88888.00 2006-12-28 06:34:47.403 362 18182.17 76.21 52701.45 88888.00 2006-12-28 06:34:47.903 362 18182.15 76.20 52701.39 88888.00 2006-12-28 06:34:48.403 362 18182.21 76.21 52701.30 88888.00 2006-12-28 06:34:48.903 362 18182.25 76.30 52701.26 88888.00 2006-12-28 06:34:49.403 362 18182.16 76.30 52701.28 88888.00 2006-12-28 06:34:49.903 362 18182.16 76.34 52701.38 88888.00 2006-12-28 06:34:50.403 362 18181.98 76.28 52701.47 88888.00 2006-12-28 06:34:50.903 362 18181.90 76.30 52701.35 88888.00 2006-12-28 06:34:51.403 362 18182.06 76.35 52701.39 88888.00 2006-12-28 06:34:51.903 362 18182.05 76.37 52701.42 88888.00 2006-12-28 06:34:52.403 362 18181.96 76.34 52701.30 88888.00 2006-12-28 06:34:52.903 362 18181.98 76.36 52701.27 88888.00 2006-12-28 06:34:53.403 362 18182.07 76.24 52701.48 88888.00 2006-12-28 06:34:53.903 362 18182.08 76.20 52701.47 88888.00 2006-12-28 06:34:54.403 362 18182.20 76.31 52701.37 88888.00 2006-12-28 06:34:54.903 362 18182.27 76.31 52701.46 88888.00 2006-12-28 06:34:55.403 362 18182.16 76.36 52701.42 88888.00 2006-12-28 06:34:55.903 362 18182.13 76.40 52701.46 88888.00 2006-12-28 06:34:56.403 362 18182.16 76.34 52701.55 88888.00 2006-12-28 06:34:56.903 362 18182.07 76.35 52701.62 88888.00 2006-12-28 06:34:57.403 362 18182.06 76.36 52701.59 88888.00 2006-12-28 06:34:57.903 362 18182.08 76.34 52701.43 88888.00 2006-12-28 06:34:58.403 362 18182.04 76.34 52701.47 88888.00 2006-12-28 06:34:58.903 362 18182.16 76.29 52701.58 88888.00 2006-12-28 06:34:59.403 362 18182.08 76.18 52701.51 88888.00 2006-12-28 06:34:59.903 362 18182.08 76.16 52701.46 88888.00 2006-12-28 06:35:00.403 362 18182.03 76.23 52701.49 88888.00 2006-12-28 06:35:00.903 362 18182.01 76.24 52701.45 88888.00 2006-12-28 06:35:01.403 362 18181.90 76.28 52701.38 88888.00 2006-12-28 06:35:01.903 362 18181.84 76.22 52701.51 88888.00 2006-12-28 06:35:02.403 362 18181.70 76.29 52701.44 88888.00 2006-12-28 06:35:02.903 362 18181.73 76.35 52701.44 88888.00 2006-12-28 06:35:03.403 362 18181.76 76.38 52701.66 88888.00 2006-12-28 06:35:03.903 362 18181.85 76.35 52701.65 88888.00 2006-12-28 06:35:04.403 362 18181.81 76.33 52701.63 88888.00 2006-12-28 06:35:04.903 362 18181.88 76.32 52701.68 88888.00 2006-12-28 06:35:05.403 362 18182.00 76.35 52701.66 88888.00 2006-12-28 06:35:05.903 362 18182.10 76.31 52701.54 88888.00 2006-12-28 06:35:06.403 362 18182.01 76.32 52701.51 88888.00 2006-12-28 06:35:06.903 362 18181.90 76.35 52701.53 88888.00 2006-12-28 06:35:07.403 362 18181.89 76.35 52701.47 88888.00 2006-12-28 06:35:07.903 362 18181.81 76.31 52701.47 88888.00 2006-12-28 06:35:08.403 362 18181.81 76.21 52701.40 88888.00 2006-12-28 06:35:08.903 362 18181.79 76.31 52701.36 88888.00 2006-12-28 06:35:09.403 362 18181.85 76.30 52701.36 88888.00 2006-12-28 06:35:09.903 362 18181.98 76.25 52701.39 88888.00 2006-12-28 06:35:10.403 362 18182.04 76.25 52701.28 88888.00 2006-12-28 06:35:10.903 362 18182.06 76.31 52701.23 88888.00 2006-12-28 06:35:11.403 362 18181.95 76.29 52701.15 88888.00 2006-12-28 06:35:11.903 362 18181.98 76.25 52701.11 88888.00 2006-12-28 06:35:12.403 362 18181.90 76.35 52701.12 88888.00 2006-12-28 06:35:12.903 362 18181.86 76.47 52701.01 88888.00 2006-12-28 06:35:13.403 362 18181.79 76.36 52701.03 88888.00 2006-12-28 06:35:13.903 362 18181.81 76.42 52701.01 88888.00 2006-12-28 06:35:14.403 362 18181.88 76.38 52701.08 88888.00 2006-12-28 06:35:14.903 362 18181.89 76.32 52701.08 88888.00 2006-12-28 06:35:15.403 362 18181.81 76.33 52701.10 88888.00 2006-12-28 06:35:15.903 362 18181.84 76.36 52701.09 88888.00 2006-12-28 06:35:16.403 362 18181.86 76.35 52701.01 88888.00 2006-12-28 06:35:16.903 362 18181.81 76.34 52701.19 88888.00 2006-12-28 06:35:17.403 362 18181.82 76.32 52701.31 88888.00 2006-12-28 06:35:17.903 362 18181.92 76.31 52701.33 88888.00 2006-12-28 06:35:18.403 362 18181.95 76.29 52701.28 88888.00 2006-12-28 06:35:18.903 362 18181.87 76.36 52701.33 88888.00 2006-12-28 06:35:19.403 362 18181.96 76.35 52701.31 88888.00 2006-12-28 06:35:19.903 362 18181.95 76.34 52701.30 88888.00 2006-12-28 06:35:20.403 362 18181.89 76.39 52701.28 88888.00 2006-12-28 06:35:20.903 362 18181.89 76.40 52701.37 88888.00 2006-12-28 06:35:21.403 362 18181.83 76.40 52701.40 88888.00 2006-12-28 06:35:21.903 362 18181.84 76.37 52701.48 88888.00 2006-12-28 06:35:22.403 362 18181.88 76.42 52701.46 88888.00 2006-12-28 06:35:22.903 362 18181.89 76.48 52701.59 88888.00 2006-12-28 06:35:23.403 362 18181.85 76.47 52701.61 88888.00 2006-12-28 06:35:23.903 362 18181.81 76.44 52701.56 88888.00 2006-12-28 06:35:24.403 362 18181.96 76.35 52701.49 88888.00 2006-12-28 06:35:24.903 362 18181.98 76.37 52701.48 88888.00 2006-12-28 06:35:25.403 362 18181.93 76.35 52701.47 88888.00 2006-12-28 06:35:25.903 362 18181.98 76.32 52701.38 88888.00 2006-12-28 06:35:26.403 362 18182.01 76.32 52701.34 88888.00 2006-12-28 06:35:26.903 362 18181.89 76.39 52701.38 88888.00 2006-12-28 06:35:27.403 362 18181.85 76.38 52701.37 88888.00 2006-12-28 06:35:27.903 362 18181.89 76.33 52701.46 88888.00 2006-12-28 06:35:28.403 362 18181.97 76.39 52701.51 88888.00 2006-12-28 06:35:28.903 362 18181.89 76.42 52701.42 88888.00 2006-12-28 06:35:29.403 362 18181.74 76.44 52701.40 88888.00 2006-12-28 06:35:29.903 362 18181.65 76.40 52701.40 88888.00 2006-12-28 06:35:30.403 362 18181.59 76.42 52701.38 88888.00 2006-12-28 06:35:30.903 362 18181.56 76.39 52701.43 88888.00 2006-12-28 06:35:31.403 362 18181.52 76.37 52701.46 88888.00 2006-12-28 06:35:31.903 362 18181.63 76.36 52701.50 88888.00 2006-12-28 06:35:32.403 362 18181.67 76.39 52701.53 88888.00 2006-12-28 06:35:32.903 362 18181.65 76.46 52701.51 88888.00 2006-12-28 06:35:33.403 362 18181.48 76.44 52701.53 88888.00 2006-12-28 06:35:33.903 362 18181.54 76.40 52701.46 88888.00 2006-12-28 06:35:34.403 362 18181.56 76.38 52701.46 88888.00 2006-12-28 06:35:34.903 362 18181.74 76.38 52701.50 88888.00 2006-12-28 06:35:35.403 362 18181.82 76.28 52701.45 88888.00 2006-12-28 06:35:35.903 362 18181.83 76.23 52701.50 88888.00 2006-12-28 06:35:36.403 362 18181.76 76.28 52701.49 88888.00 2006-12-28 06:35:36.903 362 18181.78 76.29 52701.45 88888.00 2006-12-28 06:35:37.403 362 18181.85 76.32 52701.42 88888.00 2006-12-28 06:35:37.903 362 18181.64 76.30 52701.43 88888.00 2006-12-28 06:35:38.403 362 18181.75 76.24 52701.38 88888.00 2006-12-28 06:35:38.903 362 18181.88 76.22 52701.45 88888.00 2006-12-28 06:35:39.403 362 18181.87 76.32 52701.40 88888.00 2006-12-28 06:35:39.903 362 18181.70 76.40 52701.40 88888.00 2006-12-28 06:35:40.403 362 18181.72 76.44 52701.43 88888.00 2006-12-28 06:35:40.903 362 18181.89 76.42 52701.47 88888.00 2006-12-28 06:35:41.403 362 18181.77 76.38 52701.47 88888.00 2006-12-28 06:35:41.903 362 18181.74 76.33 52701.48 88888.00 2006-12-28 06:35:42.403 362 18181.86 76.29 52701.38 88888.00 2006-12-28 06:35:42.903 362 18181.87 76.29 52701.28 88888.00 2006-12-28 06:35:43.403 362 18181.98 76.30 52701.36 88888.00 2006-12-28 06:35:43.903 362 18181.98 76.34 52701.47 88888.00 2006-12-28 06:35:44.403 362 18182.04 76.34 52701.46 88888.00 2006-12-28 06:35:44.903 362 18182.04 76.30 52701.48 88888.00 2006-12-28 06:35:45.403 362 18181.97 76.41 52701.38 88888.00 2006-12-28 06:35:45.903 362 18181.95 76.46 52701.20 88888.00 2006-12-28 06:35:46.403 362 18181.95 76.37 52701.21 88888.00 2006-12-28 06:35:46.903 362 18181.85 76.33 52701.28 88888.00 2006-12-28 06:35:47.403 362 18182.00 76.42 52701.45 88888.00 2006-12-28 06:35:47.903 362 18182.03 76.38 52701.57 88888.00 2006-12-28 06:35:48.403 362 18181.93 76.36 52701.50 88888.00 2006-12-28 06:35:48.903 362 18181.84 76.38 52701.36 88888.00 2006-12-28 06:35:49.403 362 18181.63 76.43 52701.27 88888.00 2006-12-28 06:35:49.903 362 18181.60 76.44 52701.27 88888.00 2006-12-28 06:35:50.403 362 18181.72 76.42 52701.30 88888.00 2006-12-28 06:35:50.903 362 18181.61 76.38 52701.30 88888.00 2006-12-28 06:35:51.403 362 18181.51 76.34 52701.33 88888.00 2006-12-28 06:35:51.903 362 18181.59 76.37 52701.43 88888.00 2006-12-28 06:35:52.403 362 18181.65 76.39 52701.44 88888.00 2006-12-28 06:35:52.903 362 18181.74 76.36 52701.42 88888.00 2006-12-28 06:35:53.403 362 18181.72 76.26 52701.43 88888.00 2006-12-28 06:35:53.903 362 18181.92 76.25 52701.43 88888.00 2006-12-28 06:35:54.403 362 18181.92 76.28 52701.39 88888.00 2006-12-28 06:35:54.903 362 18181.86 76.29 52701.34 88888.00 2006-12-28 06:35:55.403 362 18181.84 76.37 52701.21 88888.00 2006-12-28 06:35:55.903 362 18181.89 76.38 52701.30 88888.00 2006-12-28 06:35:56.403 362 18181.85 76.36 52701.30 88888.00 2006-12-28 06:35:56.903 362 18181.71 76.42 52701.33 88888.00 2006-12-28 06:35:57.403 362 18181.65 76.43 52701.37 88888.00 2006-12-28 06:35:57.903 362 18181.54 76.45 52701.38 88888.00 2006-12-28 06:35:58.403 362 18181.50 76.49 52701.46 88888.00 2006-12-28 06:35:58.903 362 18181.70 76.36 52701.40 88888.00 2006-12-28 06:35:59.403 362 18181.68 76.25 52701.33 88888.00 2006-12-28 06:35:59.903 362 18181.60 76.31 52701.24 88888.00 2006-12-28 06:36:00.403 362 18181.67 76.35 52701.28 88888.00 2006-12-28 06:36:00.903 362 18181.78 76.33 52701.38 88888.00 2006-12-28 06:36:01.403 362 18181.82 76.30 52701.35 88888.00 2006-12-28 06:36:01.903 362 18181.79 76.35 52701.32 88888.00 2006-12-28 06:36:02.403 362 18181.78 76.38 52701.35 88888.00 2006-12-28 06:36:02.903 362 18181.70 76.32 52701.33 88888.00 2006-12-28 06:36:03.403 362 18181.74 76.22 52701.47 88888.00 2006-12-28 06:36:03.903 362 18181.79 76.17 52701.45 88888.00 2006-12-28 06:36:04.403 362 18181.81 76.15 52701.37 88888.00 2006-12-28 06:36:04.903 362 18181.78 76.17 52701.30 88888.00 2006-12-28 06:36:05.403 362 18181.83 76.25 52701.28 88888.00 2006-12-28 06:36:05.903 362 18181.86 76.22 52701.40 88888.00 2006-12-28 06:36:06.403 362 18181.81 76.12 52701.38 88888.00 2006-12-28 06:36:06.903 362 18181.75 76.15 52701.30 88888.00 2006-12-28 06:36:07.403 362 18181.75 76.21 52701.39 88888.00 2006-12-28 06:36:07.903 362 18181.79 76.26 52701.47 88888.00 2006-12-28 06:36:08.403 362 18181.85 76.32 52701.43 88888.00 2006-12-28 06:36:08.903 362 18181.97 76.35 52701.48 88888.00 2006-12-28 06:36:09.403 362 18181.93 76.31 52701.62 88888.00 2006-12-28 06:36:09.903 362 18181.71 76.36 52701.47 88888.00 2006-12-28 06:36:10.403 362 18181.66 76.39 52701.55 88888.00 2006-12-28 06:36:10.903 362 18181.73 76.45 52701.56 88888.00 2006-12-28 06:36:11.403 362 18181.66 76.39 52701.49 88888.00 2006-12-28 06:36:11.903 362 18181.70 76.33 52701.43 88888.00 2006-12-28 06:36:12.403 362 18181.76 76.36 52701.38 88888.00 2006-12-28 06:36:12.903 362 18181.73 76.33 52701.33 88888.00 2006-12-28 06:36:13.403 362 18181.70 76.38 52701.22 88888.00 2006-12-28 06:36:13.903 362 18181.68 76.46 52701.20 88888.00 2006-12-28 06:36:14.403 362 18181.77 76.49 52701.31 88888.00 2006-12-28 06:36:14.903 362 18181.79 76.43 52701.39 88888.00 2006-12-28 06:36:15.403 362 18181.71 76.45 52701.33 88888.00 2006-12-28 06:36:15.903 362 18181.63 76.47 52701.28 88888.00 2006-12-28 06:36:16.403 362 18181.73 76.33 52701.34 88888.00 2006-12-28 06:36:16.903 362 18181.76 76.20 52701.31 88888.00 2006-12-28 06:36:17.403 362 18181.65 76.23 52701.34 88888.00 2006-12-28 06:36:17.903 362 18181.79 76.18 52701.30 88888.00 2006-12-28 06:36:18.403 362 18181.89 76.20 52701.12 88888.00 2006-12-28 06:36:18.903 362 18181.90 76.13 52701.11 88888.00 2006-12-28 06:36:19.403 362 18182.03 76.08 52701.15 88888.00 2006-12-28 06:36:19.903 362 18181.98 76.09 52701.10 88888.00 2006-12-28 06:36:20.403 362 18182.03 76.08 52701.14 88888.00 2006-12-28 06:36:20.903 362 18182.00 76.17 52701.09 88888.00 2006-12-28 06:36:21.403 362 18182.00 76.20 52701.13 88888.00 2006-12-28 06:36:21.903 362 18182.09 76.13 52701.12 88888.00 2006-12-28 06:36:22.403 362 18182.09 76.07 52701.18 88888.00 2006-12-28 06:36:22.903 362 18182.04 76.07 52701.16 88888.00 2006-12-28 06:36:23.403 362 18182.00 76.08 52701.19 88888.00 2006-12-28 06:36:23.903 362 18181.87 76.10 52701.21 88888.00 2006-12-28 06:36:24.403 362 18181.77 76.11 52701.21 88888.00 2006-12-28 06:36:24.903 362 18181.82 76.16 52701.16 88888.00 2006-12-28 06:36:25.403 362 18181.88 76.12 52701.12 88888.00 2006-12-28 06:36:25.903 362 18181.90 76.08 52701.24 88888.00 2006-12-28 06:36:26.403 362 18181.87 76.07 52701.42 88888.00 2006-12-28 06:36:26.903 362 18181.93 76.13 52701.53 88888.00 2006-12-28 06:36:27.403 362 18181.92 76.15 52701.47 88888.00 2006-12-28 06:36:27.903 362 18181.94 76.15 52701.53 88888.00 2006-12-28 06:36:28.403 362 18182.01 76.15 52701.54 88888.00 2006-12-28 06:36:28.903 362 18182.07 76.20 52701.38 88888.00 2006-12-28 06:36:29.403 362 18182.11 76.37 52701.33 88888.00 2006-12-28 06:36:29.903 362 18182.07 76.41 52701.39 88888.00 2006-12-28 06:36:30.403 362 18182.09 76.46 52701.37 88888.00 2006-12-28 06:36:30.903 362 18182.03 76.44 52701.34 88888.00 2006-12-28 06:36:31.403 362 18181.95 76.35 52701.26 88888.00 2006-12-28 06:36:31.903 362 18182.01 76.39 52701.26 88888.00 2006-12-28 06:36:32.403 362 18181.88 76.40 52701.28 88888.00 2006-12-28 06:36:32.903 362 18181.72 76.45 52701.25 88888.00 2006-12-28 06:36:33.403 362 18181.75 76.46 52701.24 88888.00 2006-12-28 06:36:33.903 362 18181.90 76.38 52701.15 88888.00 2006-12-28 06:36:34.403 362 18181.89 76.37 52701.03 88888.00 2006-12-28 06:36:34.903 362 18181.94 76.43 52700.93 88888.00 2006-12-28 06:36:35.403 362 18181.98 76.36 52701.01 88888.00 2006-12-28 06:36:35.903 362 18182.00 76.41 52701.14 88888.00 2006-12-28 06:36:36.403 362 18181.93 76.48 52701.24 88888.00 2006-12-28 06:36:36.903 362 18181.98 76.42 52701.35 88888.00 2006-12-28 06:36:37.403 362 18182.14 76.43 52701.35 88888.00 2006-12-28 06:36:37.903 362 18182.03 76.47 52701.35 88888.00 2006-12-28 06:36:38.403 362 18181.85 76.44 52701.22 88888.00 2006-12-28 06:36:38.903 362 18181.87 76.28 52701.16 88888.00 2006-12-28 06:36:39.403 362 18181.89 76.15 52701.14 88888.00 2006-12-28 06:36:39.903 362 18181.75 76.14 52701.07 88888.00 2006-12-28 06:36:40.403 362 18181.75 76.17 52701.07 88888.00 2006-12-28 06:36:40.903 362 18181.54 76.28 52701.21 88888.00 2006-12-28 06:36:41.403 362 18181.41 76.42 52701.23 88888.00 2006-12-28 06:36:41.903 362 18181.53 76.45 52701.24 88888.00 2006-12-28 06:36:42.403 362 18181.43 76.42 52701.09 88888.00 2006-12-28 06:36:42.903 362 18181.43 76.36 52701.14 88888.00 2006-12-28 06:36:43.403 362 18181.42 76.31 52701.30 88888.00 2006-12-28 06:36:43.903 362 18181.38 76.30 52701.27 88888.00 2006-12-28 06:36:44.403 362 18181.37 76.33 52701.34 88888.00 2006-12-28 06:36:44.903 362 18181.38 76.41 52701.44 88888.00 2006-12-28 06:36:45.403 362 18181.45 76.42 52701.30 88888.00 2006-12-28 06:36:45.903 362 18181.38 76.39 52701.30 88888.00 2006-12-28 06:36:46.403 362 18181.41 76.38 52701.34 88888.00 2006-12-28 06:36:46.903 362 18181.30 76.41 52701.24 88888.00 2006-12-28 06:36:47.403 362 18181.43 76.48 52701.22 88888.00 2006-12-28 06:36:47.903 362 18181.52 76.48 52701.23 88888.00 2006-12-28 06:36:48.403 362 18181.34 76.49 52701.18 88888.00 2006-12-28 06:36:48.903 362 18181.29 76.43 52701.24 88888.00 2006-12-28 06:36:49.403 362 18181.30 76.38 52701.38 88888.00 2006-12-28 06:36:49.903 362 18181.54 76.39 52701.37 88888.00 2006-12-28 06:36:50.403 362 18181.66 76.43 52701.33 88888.00 2006-12-28 06:36:50.903 362 18181.66 76.43 52701.34 88888.00 2006-12-28 06:36:51.403 362 18181.48 76.44 52701.35 88888.00 2006-12-28 06:36:51.903 362 18181.37 76.52 52701.40 88888.00 2006-12-28 06:36:52.403 362 18181.40 76.57 52701.42 88888.00 2006-12-28 06:36:52.903 362 18181.66 76.48 52701.39 88888.00 2006-12-28 06:36:53.403 362 18181.62 76.41 52701.42 88888.00 2006-12-28 06:36:53.903 362 18181.49 76.37 52701.43 88888.00 2006-12-28 06:36:54.403 362 18181.37 76.34 52701.49 88888.00 2006-12-28 06:36:54.903 362 18181.42 76.42 52701.35 88888.00 2006-12-28 06:36:55.403 362 18181.45 76.53 52701.28 88888.00 2006-12-28 06:36:55.903 362 18181.56 76.55 52701.31 88888.00 2006-12-28 06:36:56.403 362 18181.73 76.56 52701.32 88888.00 2006-12-28 06:36:56.903 362 18181.88 76.56 52701.35 88888.00 2006-12-28 06:36:57.403 362 18181.79 76.45 52701.30 88888.00 2006-12-28 06:36:57.903 362 18181.63 76.46 52701.21 88888.00 2006-12-28 06:36:58.403 362 18181.54 76.54 52701.30 88888.00 2006-12-28 06:36:58.903 362 18181.53 76.55 52701.44 88888.00 2006-12-28 06:36:59.403 362 18181.48 76.58 52701.34 88888.00 2006-12-28 06:36:59.903 362 18181.57 76.55 52701.30 88888.00 2006-12-28 06:37:00.403 362 18181.44 76.47 52701.23 88888.00 2006-12-28 06:37:00.903 362 18181.49 76.50 52701.16 88888.00 2006-12-28 06:37:01.403 362 18181.68 76.50 52701.23 88888.00 2006-12-28 06:37:01.903 362 18181.73 76.54 52701.28 88888.00 2006-12-28 06:37:02.403 362 18181.76 76.56 52701.39 88888.00 2006-12-28 06:37:02.903 362 18181.79 76.50 52701.36 88888.00 2006-12-28 06:37:03.403 362 18181.65 76.48 52701.39 88888.00 2006-12-28 06:37:03.903 362 18181.49 76.44 52701.36 88888.00 2006-12-28 06:37:04.403 362 18181.48 76.42 52701.36 88888.00 2006-12-28 06:37:04.903 362 18181.49 76.48 52701.44 88888.00 2006-12-28 06:37:05.403 362 18181.42 76.55 52701.44 88888.00 2006-12-28 06:37:05.903 362 18181.61 76.51 52701.46 88888.00 2006-12-28 06:37:06.403 362 18181.72 76.48 52701.47 88888.00 2006-12-28 06:37:06.903 362 18181.85 76.46 52701.44 88888.00 2006-12-28 06:37:07.403 362 18181.79 76.39 52701.47 88888.00 2006-12-28 06:37:07.903 362 18181.57 76.39 52701.48 88888.00 2006-12-28 06:37:08.403 362 18181.65 76.47 52701.38 88888.00 2006-12-28 06:37:08.903 362 18181.73 76.50 52701.35 88888.00 2006-12-28 06:37:09.403 362 18181.63 76.52 52701.48 88888.00 2006-12-28 06:37:09.903 362 18181.84 76.50 52701.48 88888.00 2006-12-28 06:37:10.403 362 18181.88 76.50 52701.45 88888.00 2006-12-28 06:37:10.903 362 18181.86 76.52 52701.42 88888.00 2006-12-28 06:37:11.403 362 18181.70 76.53 52701.38 88888.00 2006-12-28 06:37:11.903 362 18181.79 76.55 52701.39 88888.00 2006-12-28 06:37:12.403 362 18181.79 76.50 52701.36 88888.00 2006-12-28 06:37:12.903 362 18181.88 76.51 52701.34 88888.00 2006-12-28 06:37:13.403 362 18181.96 76.55 52701.46 88888.00 2006-12-28 06:37:13.903 362 18181.99 76.55 52701.47 88888.00 2006-12-28 06:37:14.403 362 18181.89 76.56 52701.45 88888.00 2006-12-28 06:37:14.903 362 18181.90 76.61 52701.45 88888.00 2006-12-28 06:37:15.403 362 18181.94 76.66 52701.27 88888.00 2006-12-28 06:37:15.903 362 18181.92 76.51 52701.31 88888.00 2006-12-28 06:37:16.403 362 18181.94 76.39 52701.34 88888.00 2006-12-28 06:37:16.903 362 18182.04 76.37 52701.15 88888.00 2006-12-28 06:37:17.403 362 18181.99 76.47 52701.21 88888.00 2006-12-28 06:37:17.903 362 18181.98 76.66 52701.30 88888.00 2006-12-28 06:37:18.403 362 18181.95 76.67 52701.31 88888.00 2006-12-28 06:37:18.903 362 18181.84 76.62 52701.38 88888.00 2006-12-28 06:37:19.403 362 18181.82 76.53 52701.44 88888.00 2006-12-28 06:37:19.903 362 18181.86 76.53 52701.40 88888.00 2006-12-28 06:37:20.403 362 18181.83 76.59 52701.45 88888.00 2006-12-28 06:37:20.903 362 18181.75 76.55 52701.50 88888.00 2006-12-28 06:37:21.403 362 18181.83 76.42 52701.48 88888.00 2006-12-28 06:37:21.903 362 18181.88 76.39 52701.45 88888.00 2006-12-28 06:37:22.403 362 18181.81 76.38 52701.55 88888.00 2006-12-28 06:37:22.903 362 18181.55 76.41 52701.45 88888.00 2006-12-28 06:37:23.403 362 18181.54 76.44 52701.36 88888.00 2006-12-28 06:37:23.903 362 18181.57 76.47 52701.46 88888.00 2006-12-28 06:37:24.403 362 18181.64 76.45 52701.43 88888.00 2006-12-28 06:37:24.903 362 18181.73 76.32 52701.40 88888.00 2006-12-28 06:37:25.403 362 18181.79 76.38 52701.47 88888.00 2006-12-28 06:37:25.903 362 18181.67 76.31 52701.63 88888.00 2006-12-28 06:37:26.403 362 18181.55 76.25 52701.71 88888.00 2006-12-28 06:37:26.903 362 18181.65 76.32 52701.73 88888.00 2006-12-28 06:37:27.403 362 18181.63 76.47 52701.56 88888.00 2006-12-28 06:37:27.903 362 18181.62 76.51 52701.43 88888.00 2006-12-28 06:37:28.403 362 18181.64 76.55 52701.34 88888.00 2006-12-28 06:37:28.903 362 18181.75 76.50 52701.38 88888.00 2006-12-28 06:37:29.403 362 18181.76 76.47 52701.40 88888.00 2006-12-28 06:37:29.903 362 18181.66 76.48 52701.35 88888.00 2006-12-28 06:37:30.403 362 18181.54 76.49 52701.32 88888.00 2006-12-28 06:37:30.903 362 18181.57 76.50 52701.13 88888.00 2006-12-28 06:37:31.403 362 18181.45 76.56 52701.20 88888.00 2006-12-28 06:37:31.903 362 18181.43 76.62 52701.36 88888.00 2006-12-28 06:37:32.403 362 18181.63 76.55 52701.38 88888.00 2006-12-28 06:37:32.903 362 18181.68 76.61 52701.38 88888.00 2006-12-28 06:37:33.403 362 18181.70 76.64 52701.38 88888.00 2006-12-28 06:37:33.903 362 18181.79 76.59 52701.39 88888.00 2006-12-28 06:37:34.403 362 18181.85 76.56 52701.54 88888.00 2006-12-28 06:37:34.903 362 18181.76 76.55 52701.42 88888.00 2006-12-28 06:37:35.403 362 18181.70 76.61 52701.27 88888.00 2006-12-28 06:37:35.903 362 18181.67 76.71 52701.39 88888.00 2006-12-28 06:37:36.403 362 18181.63 76.63 52701.55 88888.00 2006-12-28 06:37:36.903 362 18181.57 76.62 52701.59 88888.00 2006-12-28 06:37:37.403 362 18181.68 76.62 52701.56 88888.00 2006-12-28 06:37:37.903 362 18181.75 76.62 52701.59 88888.00 2006-12-28 06:37:38.403 362 18181.84 76.49 52701.63 88888.00 2006-12-28 06:37:38.903 362 18181.92 76.51 52701.58 88888.00 2006-12-28 06:37:39.403 362 18181.87 76.57 52701.43 88888.00 2006-12-28 06:37:39.903 362 18181.71 76.62 52701.43 88888.00 2006-12-28 06:37:40.403 362 18181.76 76.64 52701.48 88888.00 2006-12-28 06:37:40.903 362 18181.82 76.58 52701.50 88888.00 2006-12-28 06:37:41.403 362 18181.84 76.47 52701.63 88888.00 2006-12-28 06:37:41.903 362 18181.74 76.46 52701.62 88888.00 2006-12-28 06:37:42.403 362 18181.74 76.44 52701.61 88888.00 2006-12-28 06:37:42.903 362 18181.77 76.43 52701.55 88888.00 2006-12-28 06:37:43.403 362 18181.73 76.47 52701.53 88888.00 2006-12-28 06:37:43.903 362 18181.68 76.49 52701.45 88888.00 2006-12-28 06:37:44.403 362 18181.71 76.52 52701.59 88888.00 2006-12-28 06:37:44.903 362 18181.78 76.61 52701.50 88888.00 2006-12-28 06:37:45.400 362 18181.88 76.62 52701.31 88888.00 2006-12-28 06:37:45.900 362 18181.92 76.63 52701.31 88888.00 2006-12-28 06:37:46.400 362 18181.81 76.64 52701.47 88888.00 2006-12-28 06:37:46.900 362 18181.79 76.58 52701.35 88888.00 2006-12-28 06:37:47.400 362 18181.72 76.57 52701.42 88888.00 2006-12-28 06:37:47.900 362 18181.70 76.62 52701.56 88888.00 2006-12-28 06:37:48.400 362 18181.73 76.61 52701.61 88888.00 2006-12-28 06:37:48.900 362 18181.68 76.59 52701.54 88888.00 2006-12-28 06:37:49.400 362 18181.76 76.57 52701.47 88888.00 2006-12-28 06:37:49.900 362 18181.73 76.52 52701.37 88888.00 2006-12-28 06:37:50.400 362 18181.82 76.49 52701.33 88888.00 2006-12-28 06:37:50.900 362 18181.87 76.49 52701.31 88888.00 2006-12-28 06:37:51.400 362 18182.09 76.51 52701.36 88888.00 2006-12-28 06:37:51.900 362 18182.07 76.53 52701.26 88888.00 2006-12-28 06:37:52.400 362 18182.03 76.55 52701.26 88888.00 2006-12-28 06:37:52.900 362 18182.14 76.58 52701.15 88888.00 2006-12-28 06:37:53.400 362 18182.15 76.59 52701.09 88888.00 2006-12-28 06:37:53.900 362 18182.11 76.58 52701.22 88888.00 2006-12-28 06:37:54.400 362 18182.07 76.56 52701.27 88888.00 2006-12-28 06:37:54.900 362 18181.86 76.59 52701.27 88888.00 2006-12-28 06:37:55.400 362 18181.74 76.56 52701.27 88888.00 2006-12-28 06:37:55.900 362 18181.72 76.49 52701.25 88888.00 2006-12-28 06:37:56.400 362 18181.67 76.41 52701.34 88888.00 2006-12-28 06:37:56.900 362 18181.81 76.42 52701.44 88888.00 2006-12-28 06:37:57.400 362 18181.75 76.50 52701.42 88888.00 2006-12-28 06:37:57.900 362 18181.85 76.59 52701.40 88888.00 2006-12-28 06:37:58.400 362 18181.79 76.64 52701.38 88888.00 2006-12-28 06:37:58.900 362 18181.81 76.65 52701.38 88888.00 2006-12-28 06:37:59.400 362 18181.86 76.48 52701.32 88888.00 2006-12-28 06:37:59.900 362 18181.88 76.42 52701.47 88888.00 2006-12-28 06:38:00.400 362 18181.93 76.53 52701.48 88888.00 2006-12-28 06:38:00.900 362 18181.90 76.69 52701.35 88888.00 2006-12-28 06:38:01.400 362 18181.67 76.61 52701.28 88888.00 2006-12-28 06:38:01.900 362 18181.79 76.58 52701.23 88888.00 2006-12-28 06:38:02.400 362 18181.98 76.57 52701.24 88888.00 2006-12-28 06:38:02.900 362 18182.14 76.40 52701.28 88888.00 2006-12-28 06:38:03.400 362 18182.11 76.32 52701.34 88888.00 2006-12-28 06:38:03.900 362 18181.99 76.32 52701.35 88888.00 2006-12-28 06:38:04.400 362 18181.85 76.38 52701.35 88888.00 2006-12-28 06:38:04.900 362 18181.88 76.30 52701.46 88888.00 2006-12-28 06:38:05.400 362 18181.83 76.25 52701.43 88888.00 2006-12-28 06:38:05.900 362 18181.77 76.25 52701.37 88888.00 2006-12-28 06:38:06.400 362 18181.83 76.26 52701.42 88888.00 2006-12-28 06:38:06.900 362 18181.92 76.45 52701.47 88888.00 2006-12-28 06:38:07.400 362 18181.86 76.54 52701.38 88888.00 2006-12-28 06:38:07.900 362 18181.76 76.53 52701.38 88888.00 2006-12-28 06:38:08.400 362 18181.68 76.51 52701.25 88888.00 2006-12-28 06:38:08.900 362 18181.81 76.53 52701.31 88888.00 2006-12-28 06:38:09.400 362 18181.73 76.53 52701.48 88888.00 2006-12-28 06:38:09.900 362 18181.64 76.45 52701.54 88888.00 2006-12-28 06:38:10.400 362 18181.70 76.46 52701.50 88888.00 2006-12-28 06:38:10.900 362 18181.85 76.55 52701.43 88888.00 2006-12-28 06:38:11.400 362 18182.00 76.65 52701.39 88888.00 2006-12-28 06:38:11.900 362 18181.92 76.66 52701.38 88888.00 2006-12-28 06:38:12.400 362 18181.96 76.62 52701.33 88888.00 2006-12-28 06:38:12.900 362 18182.03 76.61 52701.35 88888.00 2006-12-28 06:38:13.400 362 18182.00 76.56 52701.31 88888.00 2006-12-28 06:38:13.900 362 18182.09 76.53 52701.23 88888.00 2006-12-28 06:38:14.400 362 18182.11 76.55 52701.19 88888.00 2006-12-28 06:38:14.900 362 18182.09 76.64 52701.34 88888.00 2006-12-28 06:38:15.400 362 18182.08 76.72 52701.37 88888.00 2006-12-28 06:38:15.900 362 18182.09 76.75 52701.33 88888.00 2006-12-28 06:38:16.400 362 18181.89 76.68 52701.42 88888.00 2006-12-28 06:38:16.900 362 18181.79 76.61 52701.48 88888.00 2006-12-28 06:38:17.400 362 18181.82 76.63 52701.58 88888.00 2006-12-28 06:38:17.900 362 18181.96 76.69 52701.55 88888.00 2006-12-28 06:38:18.400 362 18182.10 76.59 52701.45 88888.00 2006-12-28 06:38:18.900 362 18182.06 76.65 52701.50 88888.00 2006-12-28 06:38:19.400 362 18182.03 76.68 52701.56 88888.00 2006-12-28 06:38:19.900 362 18181.87 76.62 52701.47 88888.00 2006-12-28 06:38:20.400 362 18181.96 76.56 52701.39 88888.00 2006-12-28 06:38:20.900 362 18181.88 76.65 52701.38 88888.00 2006-12-28 06:38:21.400 362 18181.73 76.50 52701.33 88888.00 2006-12-28 06:38:21.900 362 18181.72 76.49 52701.30 88888.00 2006-12-28 06:38:22.400 362 18181.79 76.61 52701.25 88888.00 2006-12-28 06:38:22.900 362 18181.89 76.62 52701.28 88888.00 2006-12-28 06:38:23.400 362 18181.89 76.54 52701.23 88888.00 2006-12-28 06:38:23.900 362 18181.88 76.50 52701.30 88888.00 2006-12-28 06:38:24.400 362 18182.08 76.61 52701.39 88888.00 2006-12-28 06:38:24.900 362 18182.07 76.61 52701.50 88888.00 2006-12-28 06:38:25.400 362 18181.81 76.55 52701.61 88888.00 2006-12-28 06:38:25.900 362 18181.86 76.58 52701.59 88888.00 2006-12-28 06:38:26.400 362 18181.96 76.53 52701.56 88888.00 2006-12-28 06:38:26.900 362 18181.94 76.58 52701.48 88888.00 2006-12-28 06:38:27.400 362 18181.99 76.63 52701.40 88888.00 2006-12-28 06:38:27.900 362 18181.98 76.53 52701.42 88888.00 2006-12-28 06:38:28.400 362 18181.87 76.53 52701.34 88888.00 2006-12-28 06:38:28.900 362 18181.90 76.59 52701.44 88888.00 2006-12-28 06:38:29.400 362 18182.05 76.62 52701.44 88888.00 2006-12-28 06:38:29.900 362 18182.21 76.59 52701.49 88888.00 2006-12-28 06:38:30.400 362 18182.24 76.63 52701.36 88888.00 2006-12-28 06:38:30.900 362 18182.14 76.57 52701.43 88888.00 2006-12-28 06:38:31.400 362 18181.94 76.48 52701.38 88888.00 2006-12-28 06:38:31.900 362 18181.85 76.53 52701.38 88888.00 2006-12-28 06:38:32.400 362 18181.65 76.58 52701.49 88888.00 2006-12-28 06:38:32.900 362 18181.60 76.58 52701.58 88888.00 2006-12-28 06:38:33.400 362 18181.54 76.64 52701.48 88888.00 2006-12-28 06:38:33.900 362 18181.76 76.66 52701.47 88888.00 2006-12-28 06:38:34.400 362 18181.81 76.62 52701.48 88888.00 2006-12-28 06:38:34.900 362 18181.75 76.57 52701.47 88888.00 2006-12-28 06:38:35.400 362 18181.83 76.63 52701.33 88888.00 2006-12-28 06:38:35.900 362 18181.81 76.69 52701.31 88888.00 2006-12-28 06:38:36.400 362 18181.79 76.64 52701.42 88888.00 2006-12-28 06:38:36.900 362 18181.87 76.58 52701.37 88888.00 2006-12-28 06:38:37.400 362 18181.82 76.63 52701.23 88888.00 2006-12-28 06:38:37.900 362 18181.70 76.58 52701.26 88888.00 2006-12-28 06:38:38.400 362 18181.65 76.64 52701.24 88888.00 2006-12-28 06:38:38.900 362 18181.81 76.67 52701.32 88888.00 2006-12-28 06:38:39.400 362 18181.87 76.61 52701.58 88888.00 2006-12-28 06:38:39.900 362 18181.92 76.55 52701.69 88888.00 2006-12-28 06:38:40.400 362 18181.95 76.55 52701.60 88888.00 2006-12-28 06:38:40.900 362 18182.06 76.61 52701.58 88888.00 2006-12-28 06:38:41.400 362 18182.11 76.70 52701.56 88888.00 2006-12-28 06:38:41.900 362 18182.07 76.70 52701.62 88888.00 2006-12-28 06:38:42.400 362 18182.07 76.71 52701.62 88888.00 2006-12-28 06:38:42.900 362 18182.13 76.62 52701.54 88888.00 2006-12-28 06:38:43.400 362 18182.04 76.56 52701.51 88888.00 2006-12-28 06:38:43.900 362 18182.03 76.63 52701.46 88888.00 2006-12-28 06:38:44.400 362 18181.96 76.58 52701.56 88888.00 2006-12-28 06:38:44.900 362 18182.00 76.57 52701.51 88888.00 2006-12-28 06:38:45.400 362 18182.01 76.57 52701.54 88888.00 2006-12-28 06:38:45.900 362 18181.81 76.59 52701.65 88888.00 2006-12-28 06:38:46.400 362 18181.62 76.53 52701.60 88888.00 2006-12-28 06:38:46.900 362 18181.63 76.57 52701.59 88888.00 2006-12-28 06:38:47.400 362 18181.64 76.59 52701.56 88888.00 2006-12-28 06:38:47.900 362 18181.68 76.62 52701.68 88888.00 2006-12-28 06:38:48.400 362 18181.71 76.66 52701.69 88888.00 2006-12-28 06:38:48.900 362 18181.74 76.73 52701.65 88888.00 2006-12-28 06:38:49.400 362 18181.71 76.74 52701.56 88888.00 2006-12-28 06:38:49.900 362 18182.01 76.74 52701.55 88888.00 2006-12-28 06:38:50.400 362 18182.19 76.65 52701.60 88888.00 2006-12-28 06:38:50.900 362 18182.07 76.63 52701.62 88888.00 2006-12-28 06:38:51.400 362 18182.09 76.64 52701.62 88888.00 2006-12-28 06:38:51.900 362 18182.06 76.67 52701.66 88888.00 2006-12-28 06:38:52.400 362 18181.99 76.69 52701.60 88888.00 2006-12-28 06:38:52.900 362 18181.89 76.66 52701.69 88888.00 2006-12-28 06:38:53.400 362 18181.61 76.69 52701.73 88888.00 2006-12-28 06:38:53.900 362 18181.64 76.66 52701.73 88888.00 2006-12-28 06:38:54.400 362 18181.85 76.64 52701.60 88888.00 2006-12-28 06:38:54.900 362 18181.97 76.75 52701.60 88888.00 2006-12-28 06:38:55.400 362 18181.99 76.72 52701.65 88888.00 2006-12-28 06:38:55.900 362 18182.05 76.67 52701.69 88888.00 2006-12-28 06:38:56.400 362 18181.99 76.68 52701.70 88888.00 2006-12-28 06:38:56.900 362 18181.98 76.64 52701.69 88888.00 2006-12-28 06:38:57.400 362 18182.09 76.67 52701.63 88888.00 2006-12-28 06:38:57.900 362 18182.08 76.73 52701.59 88888.00 2006-12-28 06:38:58.400 362 18182.00 76.72 52701.55 88888.00 2006-12-28 06:38:58.900 362 18181.88 76.80 52701.66 88888.00 2006-12-28 06:38:59.400 362 18181.88 76.83 52701.73 88888.00 2006-12-28 06:38:59.900 362 18181.93 76.63 52701.76 88888.00 2006-12-28 06:39:00.400 362 18181.94 76.53 52701.70 88888.00 2006-12-28 06:39:00.900 362 18181.85 76.53 52701.76 88888.00 2006-12-28 06:39:01.400 362 18181.95 76.63 52701.80 88888.00 2006-12-28 06:39:01.900 362 18181.98 76.67 52701.70 88888.00 2006-12-28 06:39:02.400 362 18182.07 76.72 52701.67 88888.00 2006-12-28 06:39:02.900 362 18182.08 76.67 52701.70 88888.00 2006-12-28 06:39:03.400 362 18182.06 76.46 52701.61 88888.00 2006-12-28 06:39:03.900 362 18182.07 76.42 52701.59 88888.00 2006-12-28 06:39:04.400 362 18182.07 76.34 52701.58 88888.00 2006-12-28 06:39:04.900 362 18182.18 76.40 52701.60 88888.00 2006-12-28 06:39:05.400 362 18182.21 76.29 52701.60 88888.00 2006-12-28 06:39:05.900 362 18182.08 76.29 52701.57 88888.00 2006-12-28 06:39:06.400 362 18182.09 76.37 52701.67 88888.00 2006-12-28 06:39:06.900 362 18182.08 76.32 52701.79 88888.00 2006-12-28 06:39:07.400 362 18182.05 76.29 52701.86 88888.00 2006-12-28 06:39:07.900 362 18182.03 76.38 52701.71 88888.00 2006-12-28 06:39:08.400 362 18182.20 76.39 52701.49 88888.00 2006-12-28 06:39:08.900 362 18182.20 76.35 52701.59 88888.00 2006-12-28 06:39:09.400 362 18182.19 76.36 52701.65 88888.00 2006-12-28 06:39:09.900 362 18182.17 76.39 52701.65 88888.00 2006-12-28 06:39:10.400 362 18182.17 76.44 52701.65 88888.00 2006-12-28 06:39:10.900 362 18182.27 76.43 52701.68 88888.00 2006-12-28 06:39:11.400 362 18182.20 76.44 52701.78 88888.00 2006-12-28 06:39:11.900 362 18181.99 76.53 52701.82 88888.00 2006-12-28 06:39:12.400 362 18182.00 76.68 52701.74 88888.00 2006-12-28 06:39:12.900 362 18182.14 76.72 52701.74 88888.00 2006-12-28 06:39:13.400 362 18182.06 76.72 52701.78 88888.00 2006-12-28 06:39:13.900 362 18182.03 76.79 52701.82 88888.00 2006-12-28 06:39:14.400 362 18182.08 76.79 52701.63 88888.00 2006-12-28 06:39:14.900 362 18182.06 76.76 52701.63 88888.00 2006-12-28 06:39:15.400 362 18182.00 76.72 52701.66 88888.00 2006-12-28 06:39:15.900 362 18182.06 76.67 52701.58 88888.00 2006-12-28 06:39:16.400 362 18182.09 76.64 52701.68 88888.00 2006-12-28 06:39:16.900 362 18182.11 76.67 52701.71 88888.00 2006-12-28 06:39:17.400 362 18182.07 76.72 52701.77 88888.00 2006-12-28 06:39:17.900 362 18182.05 76.70 52701.77 88888.00 2006-12-28 06:39:18.400 362 18182.05 76.63 52701.73 88888.00 2006-12-28 06:39:18.900 362 18182.05 76.62 52701.71 88888.00 2006-12-28 06:39:19.400 362 18182.17 76.57 52701.60 88888.00 2006-12-28 06:39:19.900 362 18182.21 76.64 52701.62 88888.00 2006-12-28 06:39:20.400 362 18182.16 76.61 52701.62 88888.00 2006-12-28 06:39:20.900 362 18182.15 76.65 52701.60 88888.00 2006-12-28 06:39:21.400 362 18182.20 76.68 52701.53 88888.00 2006-12-28 06:39:21.900 362 18182.11 76.70 52701.51 88888.00 2006-12-28 06:39:22.400 362 18182.19 76.70 52701.65 88888.00 2006-12-28 06:39:22.900 362 18182.19 76.67 52701.67 88888.00 2006-12-28 06:39:23.400 362 18182.13 76.63 52701.73 88888.00 2006-12-28 06:39:23.900 362 18182.19 76.67 52701.62 88888.00 2006-12-28 06:39:24.400 362 18182.00 76.70 52701.61 88888.00 2006-12-28 06:39:24.900 362 18181.84 76.67 52701.61 88888.00 2006-12-28 06:39:25.400 362 18181.88 76.55 52701.62 88888.00 2006-12-28 06:39:25.900 362 18181.85 76.62 52701.59 88888.00 2006-12-28 06:39:26.400 362 18181.88 76.66 52701.67 88888.00 2006-12-28 06:39:26.900 362 18181.84 76.71 52701.73 88888.00 2006-12-28 06:39:27.400 362 18181.76 76.81 52701.71 88888.00 2006-12-28 06:39:27.900 362 18181.86 76.79 52701.68 88888.00 2006-12-28 06:39:28.400 362 18181.84 76.73 52701.76 88888.00 2006-12-28 06:39:28.900 362 18181.90 76.80 52701.77 88888.00 2006-12-28 06:39:29.400 362 18181.84 76.79 52701.76 88888.00 2006-12-28 06:39:29.900 362 18181.77 76.69 52701.72 88888.00 2006-12-28 06:39:30.400 362 18181.75 76.66 52701.68 88888.00 2006-12-28 06:39:30.900 362 18181.88 76.69 52701.68 88888.00 2006-12-28 06:39:31.400 362 18181.92 76.75 52701.74 88888.00 2006-12-28 06:39:31.900 362 18182.00 76.67 52701.68 88888.00 2006-12-28 06:39:32.400 362 18182.08 76.64 52701.67 88888.00 2006-12-28 06:39:32.900 362 18182.06 76.57 52701.73 88888.00 2006-12-28 06:39:33.400 362 18182.13 76.57 52701.76 88888.00 2006-12-28 06:39:33.900 362 18182.14 76.57 52701.62 88888.00 2006-12-28 06:39:34.400 362 18181.95 76.52 52701.76 88888.00 2006-12-28 06:39:34.900 362 18181.77 76.55 52701.74 88888.00 2006-12-28 06:39:35.400 362 18181.74 76.57 52701.66 88888.00 2006-12-28 06:39:35.900 362 18181.71 76.53 52701.66 88888.00 2006-12-28 06:39:36.400 362 18181.76 76.48 52701.72 88888.00 2006-12-28 06:39:36.900 362 18181.78 76.48 52701.72 88888.00 2006-12-28 06:39:37.400 362 18181.78 76.54 52701.72 88888.00 2006-12-28 06:39:37.900 362 18181.74 76.54 52701.73 88888.00 2006-12-28 06:39:38.400 362 18181.93 76.63 52701.81 88888.00 2006-12-28 06:39:38.900 362 18182.06 76.69 52701.76 88888.00 2006-12-28 06:39:39.400 362 18182.01 76.71 52701.86 88888.00 2006-12-28 06:39:39.900 362 18181.94 76.64 52701.78 88888.00 2006-12-28 06:39:40.400 362 18181.93 76.50 52701.73 88888.00 2006-12-28 06:39:40.900 362 18181.86 76.38 52701.60 88888.00 2006-12-28 06:39:41.400 362 18181.75 76.36 52701.61 88888.00 2006-12-28 06:39:41.900 362 18181.85 76.52 52701.58 88888.00 2006-12-28 06:39:42.400 362 18181.99 76.72 52701.56 88888.00 2006-12-28 06:39:42.900 362 18182.00 76.73 52701.60 88888.00 2006-12-28 06:39:43.400 362 18181.79 76.64 52701.68 88888.00 2006-12-28 06:39:43.900 362 18181.83 76.59 52701.62 88888.00 2006-12-28 06:39:44.400 362 18182.01 76.63 52701.65 88888.00 2006-12-28 06:39:44.900 362 18182.09 76.62 52701.61 88888.00 2006-12-28 06:39:45.400 362 18182.22 76.66 52701.68 88888.00 2006-12-28 06:39:45.900 362 18182.07 76.61 52701.65 88888.00 2006-12-28 06:39:46.400 362 18181.84 76.69 52701.63 88888.00 2006-12-28 06:39:46.900 362 18181.87 76.64 52701.72 88888.00 2006-12-28 06:39:47.400 362 18181.89 76.64 52701.70 88888.00 2006-12-28 06:39:47.900 362 18181.88 76.63 52701.73 88888.00 2006-12-28 06:39:48.400 362 18181.96 76.59 52701.73 88888.00 2006-12-28 06:39:48.900 362 18182.05 76.56 52701.69 88888.00 2006-12-28 06:39:49.400 362 18182.00 76.55 52701.53 88888.00 2006-12-28 06:39:49.900 362 18182.01 76.65 52701.55 88888.00 2006-12-28 06:39:50.400 362 18182.09 76.63 52701.56 88888.00 2006-12-28 06:39:50.900 362 18182.19 76.55 52701.51 88888.00 2006-12-28 06:39:51.400 362 18182.24 76.53 52701.57 88888.00 2006-12-28 06:39:51.900 362 18182.30 76.55 52701.59 88888.00 2006-12-28 06:39:52.400 362 18182.21 76.57 52701.65 88888.00 2006-12-28 06:39:52.900 362 18182.15 76.58 52701.73 88888.00 2006-12-28 06:39:53.400 362 18182.10 76.57 52701.61 88888.00 2006-12-28 06:39:53.900 362 18182.24 76.56 52701.56 88888.00 2006-12-28 06:39:54.400 362 18182.27 76.64 52701.50 88888.00 2006-12-28 06:39:54.900 362 18182.18 76.67 52701.46 88888.00 2006-12-28 06:39:55.400 362 18182.19 76.55 52701.56 88888.00 2006-12-28 06:39:55.900 362 18182.22 76.57 52701.54 88888.00 2006-12-28 06:39:56.400 362 18182.36 76.56 52701.58 88888.00 2006-12-28 06:39:56.900 362 18182.20 76.69 52701.63 88888.00 2006-12-28 06:39:57.400 362 18182.18 76.75 52701.68 88888.00 2006-12-28 06:39:57.900 362 18182.22 76.76 52701.70 88888.00 2006-12-28 06:39:58.400 362 18182.25 76.73 52701.72 88888.00 2006-12-28 06:39:58.900 362 18182.31 76.76 52701.71 88888.00 2006-12-28 06:39:59.400 362 18182.39 76.80 52701.56 88888.00 2006-12-28 06:39:59.900 362 18182.40 76.74 52701.61 88888.00 2006-12-28 06:40:00.400 362 18182.42 76.65 52701.62 88888.00 2006-12-28 06:40:00.900 362 18182.33 76.69 52701.50 88888.00 2006-12-28 06:40:01.400 362 18182.37 76.69 52701.51 88888.00 2006-12-28 06:40:01.900 362 18182.41 76.58 52701.58 88888.00 2006-12-28 06:40:02.400 362 18182.49 76.59 52701.58 88888.00 2006-12-28 06:40:02.900 362 18182.42 76.64 52701.62 88888.00 2006-12-28 06:40:03.400 362 18182.41 76.58 52701.68 88888.00 2006-12-28 06:40:03.900 362 18182.29 76.63 52701.73 88888.00 2006-12-28 06:40:04.400 362 18182.27 76.62 52701.72 88888.00 2006-12-28 06:40:04.900 362 18182.31 76.64 52701.73 88888.00 2006-12-28 06:40:05.400 362 18182.32 76.69 52701.67 88888.00 2006-12-28 06:40:05.900 362 18182.35 76.62 52701.66 88888.00 2006-12-28 06:40:06.400 362 18182.44 76.63 52701.60 88888.00 2006-12-28 06:40:06.900 362 18182.30 76.47 52701.60 88888.00 2006-12-28 06:40:07.400 362 18182.22 76.38 52701.70 88888.00 2006-12-28 06:40:07.900 362 18182.21 76.45 52701.73 88888.00 2006-12-28 06:40:08.400 362 18182.30 76.58 52701.71 88888.00 2006-12-28 06:40:08.900 362 18182.36 76.61 52701.71 88888.00 2006-12-28 06:40:09.400 362 18182.35 76.61 52701.82 88888.00 2006-12-28 06:40:09.900 362 18182.29 76.67 52701.73 88888.00 2006-12-28 06:40:10.400 362 18182.16 76.69 52701.67 88888.00 2006-12-28 06:40:10.900 362 18182.27 76.76 52701.68 88888.00 2006-12-28 06:40:11.400 362 18182.32 76.76 52701.61 88888.00 2006-12-28 06:40:11.900 362 18182.19 76.62 52701.66 88888.00 2006-12-28 06:40:12.400 362 18182.29 76.51 52701.61 88888.00 2006-12-28 06:40:12.900 362 18182.26 76.43 52701.68 88888.00 2006-12-28 06:40:13.400 362 18182.20 76.39 52701.78 88888.00 2006-12-28 06:40:13.900 362 18182.25 76.58 52701.73 88888.00 2006-12-28 06:40:14.400 362 18182.18 76.72 52701.76 88888.00 2006-12-28 06:40:14.900 362 18182.14 76.73 52701.76 88888.00 2006-12-28 06:40:15.400 362 18182.16 76.74 52701.76 88888.00 2006-12-28 06:40:15.900 362 18182.14 76.70 52701.74 88888.00 2006-12-28 06:40:16.400 362 18181.97 76.66 52701.72 88888.00 2006-12-28 06:40:16.900 362 18181.87 76.66 52701.63 88888.00 2006-12-28 06:40:17.400 362 18181.82 76.74 52701.68 88888.00 2006-12-28 06:40:17.900 362 18181.92 76.76 52701.69 88888.00 2006-12-28 06:40:18.400 362 18181.88 76.78 52701.67 88888.00 2006-12-28 06:40:18.900 362 18181.79 76.80 52701.48 88888.00 2006-12-28 06:40:19.400 362 18181.98 76.69 52701.44 88888.00 2006-12-28 06:40:19.900 362 18182.19 76.67 52701.42 88888.00 2006-12-28 06:40:20.400 362 18182.20 76.71 52701.46 88888.00 2006-12-28 06:40:20.900 362 18182.14 76.71 52701.44 88888.00 2006-12-28 06:40:21.400 362 18182.04 76.70 52701.46 88888.00 2006-12-28 06:40:21.900 362 18181.99 76.72 52701.60 88888.00 2006-12-28 06:40:22.400 362 18181.79 76.70 52701.82 88888.00 2006-12-28 06:40:22.900 362 18181.78 76.72 52701.83 88888.00 2006-12-28 06:40:23.400 362 18181.77 76.74 52701.81 88888.00 2006-12-28 06:40:23.900 362 18181.82 76.73 52701.90 88888.00 2006-12-28 06:40:24.400 362 18181.93 76.71 52701.92 88888.00 2006-12-28 06:40:24.900 362 18182.10 76.53 52701.69 88888.00 2006-12-28 06:40:25.400 362 18181.97 76.41 52701.58 88888.00 2006-12-28 06:40:25.900 362 18181.87 76.40 52701.63 88888.00 2006-12-28 06:40:26.400 362 18181.85 76.52 52701.69 88888.00 2006-12-28 06:40:26.900 362 18181.84 76.65 52701.63 88888.00 2006-12-28 06:40:27.400 362 18181.88 76.55 52701.70 88888.00 2006-12-28 06:40:27.900 362 18181.86 76.66 52701.78 88888.00 2006-12-28 06:40:28.400 362 18181.92 76.67 52701.77 88888.00 2006-12-28 06:40:28.900 362 18181.87 76.64 52701.76 88888.00 2006-12-28 06:40:29.400 362 18181.74 76.72 52701.80 88888.00 2006-12-28 06:40:29.900 362 18181.78 76.74 52701.88 88888.00 2006-12-28 06:40:30.400 362 18181.84 76.75 52701.88 88888.00 2006-12-28 06:40:30.900 362 18181.87 76.83 52701.79 88888.00 2006-12-28 06:40:31.400 362 18181.87 76.74 52701.71 88888.00 2006-12-28 06:40:31.900 362 18181.89 76.72 52701.74 88888.00 2006-12-28 06:40:32.400 362 18181.79 76.68 52701.80 88888.00 2006-12-28 06:40:32.900 362 18181.99 76.74 52701.84 88888.00 2006-12-28 06:40:33.400 362 18182.18 76.76 52701.84 88888.00 2006-12-28 06:40:33.900 362 18182.16 76.63 52701.83 88888.00 2006-12-28 06:40:34.400 362 18181.96 76.65 52701.77 88888.00 2006-12-28 06:40:34.900 362 18181.86 76.70 52701.82 88888.00 2006-12-28 06:40:35.400 362 18182.15 76.68 52701.81 88888.00 2006-12-28 06:40:35.900 362 18182.16 76.70 52701.86 88888.00 2006-12-28 06:40:36.400 362 18182.16 76.71 52701.81 88888.00 2006-12-28 06:40:36.900 362 18182.11 76.72 52701.71 88888.00 2006-12-28 06:40:37.400 362 18181.98 76.78 52701.73 88888.00 2006-12-28 06:40:37.900 362 18182.03 76.78 52701.74 88888.00 2006-12-28 06:40:38.400 362 18182.03 76.74 52701.65 88888.00 2006-12-28 06:40:38.900 362 18181.82 76.68 52701.56 88888.00 2006-12-28 06:40:39.400 362 18181.74 76.59 52701.72 88888.00 2006-12-28 06:40:39.900 362 18181.85 76.56 52701.86 88888.00 2006-12-28 06:40:40.400 362 18182.07 76.56 52701.91 88888.00 2006-12-28 06:40:40.900 362 18181.98 76.59 52701.85 88888.00 2006-12-28 06:40:41.400 362 18181.88 76.55 52701.89 88888.00 2006-12-28 06:40:41.900 362 18181.83 76.52 52701.78 88888.00 2006-12-28 06:40:42.400 362 18181.77 76.48 52701.68 88888.00 2006-12-28 06:40:42.900 362 18181.74 76.46 52701.65 88888.00 2006-12-28 06:40:43.400 362 18181.75 76.43 52701.70 88888.00 2006-12-28 06:40:43.900 362 18181.90 76.49 52701.83 88888.00 2006-12-28 06:40:44.400 362 18181.89 76.49 52701.80 88888.00 2006-12-28 06:40:44.900 362 18181.82 76.47 52701.71 88888.00 2006-12-28 06:40:45.400 362 18181.81 76.47 52701.72 88888.00 2006-12-28 06:40:45.900 362 18181.70 76.37 52701.81 88888.00 2006-12-28 06:40:46.400 362 18181.71 76.35 52701.78 88888.00 2006-12-28 06:40:46.900 362 18181.74 76.48 52701.76 88888.00 2006-12-28 06:40:47.400 362 18181.70 76.43 52701.74 88888.00 2006-12-28 06:40:47.900 362 18181.85 76.53 52701.84 88888.00 2006-12-28 06:40:48.400 362 18181.89 76.62 52701.84 88888.00 2006-12-28 06:40:48.900 362 18181.81 76.57 52701.80 88888.00 2006-12-28 06:40:49.400 362 18181.70 76.53 52701.73 88888.00 2006-12-28 06:40:49.900 362 18181.59 76.54 52701.67 88888.00 2006-12-28 06:40:50.400 362 18181.51 76.59 52701.74 88888.00 2006-12-28 06:40:50.900 362 18181.77 76.64 52701.72 88888.00 2006-12-28 06:40:51.400 362 18181.75 76.59 52701.83 88888.00 2006-12-28 06:40:51.900 362 18181.72 76.64 52701.85 88888.00 2006-12-28 06:40:52.400 362 18181.61 76.63 52701.88 88888.00 2006-12-28 06:40:52.900 362 18181.72 76.53 52701.86 88888.00 2006-12-28 06:40:53.400 362 18181.86 76.47 52701.84 88888.00 2006-12-28 06:40:53.900 362 18181.75 76.56 52701.88 88888.00 2006-12-28 06:40:54.400 362 18181.75 76.63 52701.82 88888.00 2006-12-28 06:40:54.900 362 18181.75 76.55 52701.72 88888.00 2006-12-28 06:40:55.400 362 18181.82 76.54 52701.78 88888.00 2006-12-28 06:40:55.900 362 18181.81 76.52 52701.80 88888.00 2006-12-28 06:40:56.400 362 18181.88 76.48 52701.74 88888.00 2006-12-28 06:40:56.900 362 18181.99 76.43 52701.69 88888.00 2006-12-28 06:40:57.400 362 18182.06 76.43 52701.77 88888.00 2006-12-28 06:40:57.900 362 18182.04 76.45 52701.67 88888.00 2006-12-28 06:40:58.400 362 18182.04 76.49 52701.70 88888.00 2006-12-28 06:40:58.900 362 18181.89 76.48 52701.65 88888.00 2006-12-28 06:40:59.400 362 18181.82 76.45 52701.57 88888.00 2006-12-28 06:40:59.900 362 18181.87 76.44 52701.57 88888.00 2006-12-28 06:41:00.400 362 18181.87 76.47 52701.66 88888.00 2006-12-28 06:41:00.900 362 18181.97 76.45 52701.67 88888.00 2006-12-28 06:41:01.400 362 18182.04 76.47 52701.68 88888.00 2006-12-28 06:41:01.900 362 18181.87 76.52 52701.72 88888.00 2006-12-28 06:41:02.400 362 18181.78 76.55 52701.65 88888.00 2006-12-28 06:41:02.900 362 18181.85 76.54 52701.62 88888.00 2006-12-28 06:41:03.400 362 18181.90 76.62 52701.62 88888.00 2006-12-28 06:41:03.900 362 18181.98 76.63 52701.77 88888.00 2006-12-28 06:41:04.400 362 18181.95 76.58 52701.79 88888.00 2006-12-28 06:41:04.900 362 18181.98 76.57 52701.83 88888.00 2006-12-28 06:41:05.400 362 18181.93 76.55 52701.74 88888.00 2006-12-28 06:41:05.900 362 18181.85 76.54 52701.82 88888.00 2006-12-28 06:41:06.400 362 18181.76 76.55 52701.84 88888.00 2006-12-28 06:41:06.900 362 18181.67 76.53 52701.82 88888.00 2006-12-28 06:41:07.400 362 18181.65 76.57 52701.68 88888.00 2006-12-28 06:41:07.900 362 18181.66 76.62 52701.70 88888.00 2006-12-28 06:41:08.400 362 18181.68 76.55 52701.79 88888.00 2006-12-28 06:41:08.900 362 18181.79 76.51 52701.86 88888.00 2006-12-28 06:41:09.400 362 18181.66 76.43 52701.88 88888.00 2006-12-28 06:41:09.900 362 18181.62 76.46 52701.86 88888.00 2006-12-28 06:41:10.400 362 18181.68 76.49 52701.98 88888.00 2006-12-28 06:41:10.900 362 18181.74 76.44 52701.98 88888.00 2006-12-28 06:41:11.400 362 18181.75 76.30 52701.94 88888.00 2006-12-28 06:41:11.900 362 18181.72 76.32 52701.91 88888.00 2006-12-28 06:41:12.400 362 18181.72 76.45 52701.91 88888.00 2006-12-28 06:41:12.900 362 18181.77 76.52 52701.74 88888.00 2006-12-28 06:41:13.400 362 18181.92 76.49 52701.76 88888.00 2006-12-28 06:41:13.900 362 18181.96 76.55 52701.89 88888.00 2006-12-28 06:41:14.400 362 18181.95 76.52 52701.89 88888.00 2006-12-28 06:41:14.900 362 18181.84 76.32 52701.81 88888.00 2006-12-28 06:41:15.400 362 18181.82 76.38 52701.79 88888.00 2006-12-28 06:41:15.900 362 18181.84 76.37 52701.85 88888.00 2006-12-28 06:41:16.400 362 18181.87 76.31 52701.88 88888.00 2006-12-28 06:41:16.900 362 18181.92 76.36 52701.77 88888.00 2006-12-28 06:41:17.400 362 18181.86 76.33 52701.73 88888.00 2006-12-28 06:41:17.900 362 18181.81 76.33 52701.72 88888.00 2006-12-28 06:41:18.400 362 18181.97 76.32 52701.73 88888.00 2006-12-28 06:41:18.900 362 18182.10 76.44 52701.66 88888.00 2006-12-28 06:41:19.400 362 18182.05 76.47 52701.61 88888.00 2006-12-28 06:41:19.900 362 18181.83 76.47 52701.57 88888.00 2006-12-28 06:41:20.400 362 18181.88 76.39 52701.70 88888.00 2006-12-28 06:41:20.900 362 18181.99 76.32 52701.59 88888.00 2006-12-28 06:41:21.400 362 18181.93 76.36 52701.57 88888.00 2006-12-28 06:41:21.900 362 18182.01 76.36 52701.57 88888.00 2006-12-28 06:41:22.400 362 18181.93 76.38 52701.65 88888.00 2006-12-28 06:41:22.900 362 18181.83 76.46 52701.61 88888.00 2006-12-28 06:41:23.400 362 18181.93 76.51 52701.59 88888.00 2006-12-28 06:41:23.900 362 18181.93 76.48 52701.61 88888.00 2006-12-28 06:41:24.400 362 18181.96 76.47 52701.57 88888.00 2006-12-28 06:41:24.900 362 18181.92 76.44 52701.55 88888.00 2006-12-28 06:41:25.400 362 18181.94 76.39 52701.44 88888.00 2006-12-28 06:41:25.900 362 18181.89 76.41 52701.43 88888.00 2006-12-28 06:41:26.400 362 18181.98 76.43 52701.55 88888.00 2006-12-28 06:41:26.900 362 18182.07 76.41 52701.63 88888.00 2006-12-28 06:41:27.400 362 18182.09 76.40 52701.66 88888.00 2006-12-28 06:41:27.900 362 18182.08 76.35 52701.56 88888.00 2006-12-28 06:41:28.400 362 18182.10 76.38 52701.58 88888.00 2006-12-28 06:41:28.900 362 18181.99 76.41 52701.65 88888.00 2006-12-28 06:41:29.400 362 18182.00 76.39 52701.58 88888.00 2006-12-28 06:41:29.900 362 18181.97 76.35 52701.50 88888.00 2006-12-28 06:41:30.400 362 18181.89 76.36 52701.48 88888.00 2006-12-28 06:41:30.900 362 18181.83 76.30 52701.48 88888.00 2006-12-28 06:41:31.400 362 18181.83 76.28 52701.43 88888.00 2006-12-28 06:41:31.900 362 18182.04 76.34 52701.37 88888.00 2006-12-28 06:41:32.400 362 18182.07 76.28 52701.47 88888.00 2006-12-28 06:41:32.900 362 18182.07 76.16 52701.46 88888.00 2006-12-28 06:41:33.400 362 18182.01 76.23 52701.55 88888.00 2006-12-28 06:41:33.900 362 18182.01 76.26 52701.72 88888.00 2006-12-28 06:41:34.400 362 18182.03 76.16 52701.70 88888.00 2006-12-28 06:41:34.900 362 18182.11 76.10 52701.67 88888.00 2006-12-28 06:41:35.400 362 18182.22 76.11 52701.65 88888.00 2006-12-28 06:41:35.900 362 18182.27 76.08 52701.66 88888.00 2006-12-28 06:41:36.400 362 18182.29 76.13 52701.60 88888.00 2006-12-28 06:41:36.900 362 18182.28 76.17 52701.57 88888.00 2006-12-28 06:41:37.400 362 18182.24 76.22 52701.56 88888.00 2006-12-28 06:41:37.900 362 18182.22 76.36 52701.55 88888.00 2006-12-28 06:41:38.400 362 18182.29 76.35 52701.58 88888.00 2006-12-28 06:41:38.900 362 18182.28 76.32 52701.58 88888.00 2006-12-28 06:41:39.400 362 18182.33 76.38 52701.57 88888.00 2006-12-28 06:41:39.900 362 18182.26 76.46 52701.71 88888.00 2006-12-28 06:41:40.400 362 18182.27 76.51 52701.73 88888.00 2006-12-28 06:41:40.900 362 18182.14 76.50 52701.68 88888.00 2006-12-28 06:41:41.400 362 18182.07 76.47 52701.56 88888.00 2006-12-28 06:41:41.900 362 18182.13 76.41 52701.48 88888.00 2006-12-28 06:41:42.400 362 18182.10 76.42 52701.60 88888.00 2006-12-28 06:41:42.900 362 18182.13 76.46 52701.66 88888.00 2006-12-28 06:41:43.400 362 18182.10 76.49 52701.61 88888.00 2006-12-28 06:41:43.900 362 18182.21 76.55 52701.55 88888.00 2006-12-28 06:41:44.400 362 18182.26 76.57 52701.47 88888.00 2006-12-28 06:41:44.900 362 18182.37 76.62 52701.33 88888.00 2006-12-28 06:41:45.400 362 18182.29 76.63 52701.28 88888.00 2006-12-28 06:41:45.900 362 18182.11 76.51 52701.30 88888.00 2006-12-28 06:41:46.400 362 18182.17 76.45 52701.34 88888.00 2006-12-28 06:41:46.900 362 18182.26 76.47 52701.39 88888.00 2006-12-28 06:41:47.400 362 18182.27 76.54 52701.37 88888.00 2006-12-28 06:41:47.900 362 18182.22 76.53 52701.31 88888.00 2006-12-28 06:41:48.400 362 18182.19 76.44 52701.43 88888.00 2006-12-28 06:41:48.900 362 18182.28 76.42 52701.51 88888.00 2006-12-28 06:41:49.400 362 18182.28 76.41 52701.57 88888.00 2006-12-28 06:41:49.900 362 18182.13 76.32 52701.59 88888.00 2006-12-28 06:41:50.400 362 18182.25 76.34 52701.63 88888.00 2006-12-28 06:41:50.900 362 18182.22 76.41 52701.49 88888.00 2006-12-28 06:41:51.400 362 18182.15 76.41 52701.33 88888.00 2006-12-28 06:41:51.900 362 18182.15 76.42 52701.38 88888.00 2006-12-28 06:41:52.400 362 18182.17 76.44 52701.45 88888.00 2006-12-28 06:41:52.900 362 18182.20 76.46 52701.35 88888.00 2006-12-28 06:41:53.400 362 18182.26 76.44 52701.25 88888.00 2006-12-28 06:41:53.900 362 18182.20 76.36 52701.27 88888.00 2006-12-28 06:41:54.400 362 18182.10 76.34 52701.37 88888.00 2006-12-28 06:41:54.900 362 18182.11 76.43 52701.44 88888.00 2006-12-28 06:41:55.400 362 18182.25 76.48 52701.32 88888.00 2006-12-28 06:41:55.900 362 18182.22 76.39 52701.31 88888.00 2006-12-28 06:41:56.400 362 18182.17 76.30 52701.44 88888.00 2006-12-28 06:41:56.900 362 18182.03 76.36 52701.42 88888.00 2006-12-28 06:41:57.400 362 18182.09 76.36 52701.42 88888.00 2006-12-28 06:41:57.900 362 18182.08 76.39 52701.50 88888.00 2006-12-28 06:41:58.400 362 18182.07 76.44 52701.45 88888.00 2006-12-28 06:41:58.900 362 18182.03 76.43 52701.54 88888.00 2006-12-28 06:41:59.400 362 18181.99 76.41 52701.57 88888.00 2006-12-28 06:41:59.900 362 18182.05 76.38 52701.58 88888.00 2006-12-28 06:42:00.400 362 18182.15 76.41 52701.60 88888.00 2006-12-28 06:42:00.900 362 18182.16 76.42 52701.62 88888.00 2006-12-28 06:42:01.400 362 18182.20 76.49 52701.65 88888.00 2006-12-28 06:42:01.900 362 18182.10 76.52 52701.65 88888.00 2006-12-28 06:42:02.400 362 18182.03 76.42 52701.59 88888.00 2006-12-28 06:42:02.900 362 18181.98 76.37 52701.59 88888.00 2006-12-28 06:42:03.400 362 18182.04 76.44 52701.54 88888.00 2006-12-28 06:42:03.900 362 18181.97 76.44 52701.42 88888.00 2006-12-28 06:42:04.400 362 18181.89 76.38 52701.46 88888.00 2006-12-28 06:42:04.900 362 18181.84 76.29 52701.44 88888.00 2006-12-28 06:42:05.400 362 18181.96 76.26 52701.45 88888.00 2006-12-28 06:42:05.900 362 18181.94 76.26 52701.42 88888.00 2006-12-28 06:42:06.400 362 18181.97 76.14 52701.37 88888.00 2006-12-28 06:42:06.900 362 18181.95 76.06 52701.36 88888.00 2006-12-28 06:42:07.400 362 18182.01 75.97 52701.49 88888.00 2006-12-28 06:42:07.900 362 18182.06 75.99 52701.36 88888.00 2006-12-28 06:42:08.400 362 18181.98 76.08 52701.38 88888.00 2006-12-28 06:42:08.900 362 18181.82 76.08 52701.46 88888.00 2006-12-28 06:42:09.400 362 18181.90 76.08 52701.37 88888.00 2006-12-28 06:42:09.900 362 18181.97 76.14 52701.42 88888.00 2006-12-28 06:42:10.400 362 18181.96 76.17 52701.46 88888.00 2006-12-28 06:42:10.900 362 18182.00 76.18 52701.43 88888.00 2006-12-28 06:42:11.400 362 18182.00 76.16 52701.38 88888.00 2006-12-28 06:42:11.900 362 18181.99 76.16 52701.44 88888.00 2006-12-28 06:42:12.400 362 18182.07 76.25 52701.55 88888.00 2006-12-28 06:42:12.900 362 18182.06 76.41 52701.55 88888.00 2006-12-28 06:42:13.400 362 18181.95 76.44 52701.40 88888.00 2006-12-28 06:42:13.900 362 18182.05 76.48 52701.43 88888.00 2006-12-28 06:42:14.400 362 18182.19 76.50 52701.37 88888.00 2006-12-28 06:42:14.900 362 18182.25 76.48 52701.42 88888.00 2006-12-28 06:42:15.400 362 18181.99 76.43 52701.44 88888.00 2006-12-28 06:42:15.900 362 18181.89 76.43 52701.45 88888.00 2006-12-28 06:42:16.400 362 18181.93 76.43 52701.42 88888.00 2006-12-28 06:42:16.900 362 18182.01 76.48 52701.43 88888.00 2006-12-28 06:42:17.400 362 18182.03 76.46 52701.37 88888.00 2006-12-28 06:42:17.900 362 18182.05 76.45 52701.42 88888.00 2006-12-28 06:42:18.400 362 18182.11 76.39 52701.47 88888.00 2006-12-28 06:42:18.900 362 18182.07 76.39 52701.56 88888.00 2006-12-28 06:42:19.400 362 18182.14 76.45 52701.65 88888.00 2006-12-28 06:42:19.900 362 18182.09 76.48 52701.65 88888.00 2006-12-28 06:42:20.400 362 18182.11 76.46 52701.65 88888.00 2006-12-28 06:42:20.900 362 18182.08 76.44 52701.54 88888.00 2006-12-28 06:42:21.400 362 18182.33 76.54 52701.51 88888.00 2006-12-28 06:42:21.900 362 18182.36 76.62 52701.51 88888.00 2006-12-28 06:42:22.400 362 18182.48 76.62 52701.51 88888.00 2006-12-28 06:42:22.900 362 18182.39 76.59 52701.53 88888.00 2006-12-28 06:42:23.400 362 18182.36 76.57 52701.48 88888.00 2006-12-28 06:42:23.900 362 18182.31 76.49 52701.46 88888.00 2006-12-28 06:42:24.400 362 18182.13 76.54 52701.39 88888.00 2006-12-28 06:42:24.900 362 18182.19 76.52 52701.37 88888.00 2006-12-28 06:42:25.400 362 18182.30 76.45 52701.44 88888.00 2006-12-28 06:42:25.900 362 18182.36 76.44 52701.35 88888.00 2006-12-28 06:42:26.400 362 18182.38 76.44 52701.27 88888.00 2006-12-28 06:42:26.900 362 18182.27 76.44 52701.20 88888.00 2006-12-28 06:42:27.400 362 18182.09 76.49 52701.30 88888.00 2006-12-28 06:42:27.900 362 18182.16 76.47 52701.33 88888.00 2006-12-28 06:42:28.400 362 18182.36 76.46 52701.39 88888.00 2006-12-28 06:42:28.900 362 18182.33 76.31 52701.39 88888.00 2006-12-28 06:42:29.400 362 18182.39 76.36 52701.38 88888.00 2006-12-28 06:42:29.900 362 18182.46 76.47 52701.38 88888.00 2006-12-28 06:42:30.400 362 18182.36 76.57 52701.30 88888.00 2006-12-28 06:42:30.900 362 18182.22 76.53 52701.21 88888.00 2006-12-28 06:42:31.400 362 18182.05 76.56 52701.20 88888.00 2006-12-28 06:42:31.900 362 18182.15 76.58 52701.12 88888.00 2006-12-28 06:42:32.400 362 18182.22 76.54 52701.18 88888.00 2006-12-28 06:42:32.900 362 18182.15 76.53 52701.22 88888.00 2006-12-28 06:42:33.400 362 18182.15 76.49 52701.22 88888.00 2006-12-28 06:42:33.900 362 18182.37 76.46 52701.20 88888.00 2006-12-28 06:42:34.400 362 18182.44 76.48 52701.22 88888.00 2006-12-28 06:42:34.900 362 18182.33 76.51 52701.32 88888.00 2006-12-28 06:42:35.400 362 18182.33 76.50 52701.33 88888.00 2006-12-28 06:42:35.900 362 18182.35 76.50 52701.35 88888.00 2006-12-28 06:42:36.400 362 18182.39 76.49 52701.30 88888.00 2006-12-28 06:42:36.900 362 18182.31 76.40 52701.23 88888.00 2006-12-28 06:42:37.400 362 18182.20 76.36 52701.21 88888.00 2006-12-28 06:42:37.900 362 18182.26 76.44 52701.30 88888.00 2006-12-28 06:42:38.400 362 18182.31 76.29 52701.32 88888.00 2006-12-28 06:42:38.900 362 18182.28 76.11 52701.22 88888.00 2006-12-28 06:42:39.400 362 18182.21 76.08 52701.23 88888.00 2006-12-28 06:42:39.900 362 18182.24 76.09 52701.25 88888.00 2006-12-28 06:42:40.400 362 18182.19 76.10 52701.20 88888.00 2006-12-28 06:42:40.900 362 18182.27 76.14 52701.15 88888.00 2006-12-28 06:42:41.400 362 18182.38 76.10 52701.27 88888.00 2006-12-28 06:42:41.900 362 18182.30 76.11 52701.34 88888.00 2006-12-28 06:42:42.400 362 18182.39 76.10 52701.35 88888.00 2006-12-28 06:42:42.900 362 18182.35 76.01 52701.33 88888.00 2006-12-28 06:42:43.400 362 18182.26 76.01 52701.30 88888.00 2006-12-28 06:42:43.900 362 18182.32 76.01 52701.36 88888.00 2006-12-28 06:42:44.400 362 18182.24 76.08 52701.42 88888.00 2006-12-28 06:42:44.900 362 18182.24 76.15 52701.38 88888.00 2006-12-28 06:42:45.400 362 18182.19 76.39 52701.35 88888.00 2006-12-28 06:42:45.900 362 18182.15 76.44 52701.32 88888.00 2006-12-28 06:42:46.400 362 18182.16 76.42 52701.27 88888.00 2006-12-28 06:42:46.900 362 18182.15 76.34 52701.25 88888.00 2006-12-28 06:42:47.400 362 18182.26 76.34 52701.28 88888.00 2006-12-28 06:42:47.900 362 18182.29 76.32 52701.34 88888.00 2006-12-28 06:42:48.400 362 18182.25 76.36 52701.46 88888.00 2006-12-28 06:42:48.900 362 18182.17 76.36 52701.49 88888.00 2006-12-28 06:42:49.400 362 18182.10 76.22 52701.51 88888.00 2006-12-28 06:42:49.900 362 18182.09 76.15 52701.43 88888.00 2006-12-28 06:42:50.400 362 18182.16 76.07 52701.61 88888.00 2006-12-28 06:42:50.900 362 18182.17 75.98 52701.70 88888.00 2006-12-28 06:42:51.400 362 18182.14 75.99 52701.63 88888.00 2006-12-28 06:42:51.900 362 18182.26 76.03 52701.58 88888.00 2006-12-28 06:42:52.400 362 18182.29 76.13 52701.53 88888.00 2006-12-28 06:42:52.900 362 18182.31 76.22 52701.54 88888.00 2006-12-28 06:42:53.400 362 18182.21 76.34 52701.49 88888.00 2006-12-28 06:42:53.900 362 18182.04 76.36 52701.48 88888.00 2006-12-28 06:42:54.400 362 18181.88 76.26 52701.42 88888.00 2006-12-28 06:42:54.900 362 18181.93 76.25 52701.45 88888.00 2006-12-28 06:42:55.400 362 18182.11 76.26 52701.33 88888.00 2006-12-28 06:42:55.900 362 18182.22 76.19 52701.30 88888.00 2006-12-28 06:42:56.400 362 18182.30 76.25 52701.27 88888.00 2006-12-28 06:42:56.900 362 18182.30 76.12 52701.26 88888.00 2006-12-28 06:42:57.400 362 18182.07 76.13 52701.34 88888.00 2006-12-28 06:42:57.900 362 18181.89 76.34 52701.47 88888.00 2006-12-28 06:42:58.400 362 18181.81 76.39 52701.61 88888.00 2006-12-28 06:42:58.900 362 18181.98 76.33 52701.50 88888.00 2006-12-28 06:42:59.400 362 18182.15 76.35 52701.40 88888.00 2006-12-28 06:42:59.900 362 18182.16 76.41 52701.32 88888.00 2006-12-28 06:43:00.400 362 18182.08 76.38 52701.32 88888.00 2006-12-28 06:43:00.900 362 18182.01 76.33 52701.33 88888.00 2006-12-28 06:43:01.400 362 18181.96 76.36 52701.36 88888.00 2006-12-28 06:43:01.900 362 18182.05 76.20 52701.36 88888.00 2006-12-28 06:43:02.400 362 18182.18 76.06 52701.32 88888.00 2006-12-28 06:43:02.900 362 18182.17 76.18 52701.30 88888.00 2006-12-28 06:43:03.400 362 18182.06 76.33 52701.30 88888.00 2006-12-28 06:43:03.900 362 18181.97 76.42 52701.37 88888.00 2006-12-28 06:43:04.400 362 18181.96 76.48 52701.38 88888.00 2006-12-28 06:43:04.900 362 18182.03 76.46 52701.43 88888.00 2006-12-28 06:43:05.400 362 18182.06 76.43 52701.49 88888.00 2006-12-28 06:43:05.900 362 18181.97 76.36 52701.47 88888.00 2006-12-28 06:43:06.400 362 18181.96 76.25 52701.38 88888.00 2006-12-28 06:43:06.900 362 18181.96 76.13 52701.33 88888.00 2006-12-28 06:43:07.400 362 18181.92 76.16 52701.39 88888.00 2006-12-28 06:43:07.900 362 18181.92 76.22 52701.44 88888.00 2006-12-28 06:43:08.400 362 18181.90 76.21 52701.44 88888.00 2006-12-28 06:43:08.900 362 18181.82 76.12 52701.43 88888.00 2006-12-28 06:43:09.400 362 18181.67 76.18 52701.47 88888.00 2006-12-28 06:43:09.900 362 18181.64 76.19 52701.50 88888.00 2006-12-28 06:43:10.400 362 18181.62 76.12 52701.48 88888.00 2006-12-28 06:43:10.900 362 18181.57 76.06 52701.45 88888.00 2006-12-28 06:43:11.400 362 18181.67 76.22 52701.38 88888.00 2006-12-28 06:43:11.900 362 18181.78 76.46 52701.42 88888.00 2006-12-28 06:43:12.400 362 18181.94 76.53 52701.35 88888.00 2006-12-28 06:43:12.900 362 18182.03 76.54 52701.37 88888.00 2006-12-28 06:43:13.400 362 18182.09 76.54 52701.40 88888.00 2006-12-28 06:43:13.900 362 18182.09 76.46 52701.56 88888.00 2006-12-28 06:43:14.400 362 18182.05 76.25 52701.54 88888.00 2006-12-28 06:43:14.900 362 18182.00 76.16 52701.47 88888.00 2006-12-28 06:43:15.400 362 18182.10 76.14 52701.38 88888.00 2006-12-28 06:43:15.900 362 18182.18 76.18 52701.40 88888.00 2006-12-28 06:43:16.400 362 18182.16 76.22 52701.25 88888.00 2006-12-28 06:43:16.900 362 18182.06 76.38 52701.23 88888.00 2006-12-28 06:43:17.400 362 18182.00 76.36 52701.38 88888.00 2006-12-28 06:43:17.900 362 18182.01 76.36 52701.49 88888.00 2006-12-28 06:43:18.400 362 18181.97 76.45 52701.43 88888.00 2006-12-28 06:43:18.900 362 18181.96 76.52 52701.53 88888.00 2006-12-28 06:43:19.400 362 18181.92 76.52 52701.56 88888.00 2006-12-28 06:43:19.900 362 18181.96 76.46 52701.58 88888.00 2006-12-28 06:43:20.400 362 18181.97 76.42 52701.67 88888.00 2006-12-28 06:43:20.900 362 18181.98 76.33 52701.60 88888.00 2006-12-28 06:43:21.400 362 18181.95 76.30 52701.46 88888.00 2006-12-28 06:43:21.900 362 18181.93 76.31 52701.40 88888.00 2006-12-28 06:43:22.400 362 18181.92 76.26 52701.34 88888.00 2006-12-28 06:43:22.900 362 18181.98 76.28 52701.34 88888.00 2006-12-28 06:43:23.400 362 18182.07 76.32 52701.43 88888.00 2006-12-28 06:43:23.900 362 18182.01 76.29 52701.35 88888.00 2006-12-28 06:43:24.400 362 18182.00 76.34 52701.31 88888.00 2006-12-28 06:43:24.900 362 18181.86 76.45 52701.30 88888.00 2006-12-28 06:43:25.400 362 18181.84 76.35 52701.32 88888.00 2006-12-28 06:43:25.900 362 18181.94 76.39 52701.26 88888.00 2006-12-28 06:43:26.400 362 18181.97 76.46 52701.30 88888.00 2006-12-28 06:43:26.900 362 18181.98 76.47 52701.39 88888.00 2006-12-28 06:43:27.400 362 18181.90 76.41 52701.46 88888.00 2006-12-28 06:43:27.900 362 18181.89 76.34 52701.46 88888.00 2006-12-28 06:43:28.400 362 18181.88 76.31 52701.44 88888.00 2006-12-28 06:43:28.900 362 18181.93 76.14 52701.38 88888.00 2006-12-28 06:43:29.400 362 18181.92 76.10 52701.33 88888.00 2006-12-28 06:43:29.900 362 18181.95 76.12 52701.30 88888.00 2006-12-28 06:43:30.400 362 18181.92 76.14 52701.30 88888.00 2006-12-28 06:43:30.900 362 18181.98 76.19 52701.30 88888.00 2006-12-28 06:43:31.400 362 18181.98 76.29 52701.27 88888.00 2006-12-28 06:43:31.900 362 18181.89 76.39 52701.35 88888.00 2006-12-28 06:43:32.400 362 18181.81 76.44 52701.37 88888.00 2006-12-28 06:43:32.900 362 18181.85 76.48 52701.43 88888.00 2006-12-28 06:43:33.400 362 18181.88 76.43 52701.43 88888.00 2006-12-28 06:43:33.900 362 18182.00 76.43 52701.43 88888.00 2006-12-28 06:43:34.400 362 18182.04 76.38 52701.44 88888.00 2006-12-28 06:43:34.900 362 18182.03 76.33 52701.48 88888.00 2006-12-28 06:43:35.400 362 18181.92 76.34 52701.47 88888.00 2006-12-28 06:43:35.900 362 18181.85 76.31 52701.44 88888.00 2006-12-28 06:43:36.400 362 18181.84 76.31 52701.45 88888.00 2006-12-28 06:43:36.900 362 18181.82 76.30 52701.50 88888.00 2006-12-28 06:43:37.400 362 18181.89 76.22 52701.51 88888.00 2006-12-28 06:43:37.900 362 18181.94 76.29 52701.50 88888.00 2006-12-28 06:43:38.400 362 18181.92 76.34 52701.46 88888.00 2006-12-28 06:43:38.900 362 18181.94 76.29 52701.44 88888.00 2006-12-28 06:43:39.400 362 18181.89 76.32 52701.42 88888.00 2006-12-28 06:43:39.900 362 18181.86 76.32 52701.43 88888.00 2006-12-28 06:43:40.400 362 18181.79 76.26 52701.35 88888.00 2006-12-28 06:43:40.900 362 18181.81 76.23 52701.45 88888.00 2006-12-28 06:43:41.400 362 18181.81 76.22 52701.48 88888.00 2006-12-28 06:43:41.900 362 18181.85 76.24 52701.37 88888.00 2006-12-28 06:43:42.400 362 18181.83 76.29 52701.27 88888.00 2006-12-28 06:43:42.900 362 18181.81 76.32 52701.33 88888.00 2006-12-28 06:43:43.400 362 18181.85 76.36 52701.51 88888.00 2006-12-28 06:43:43.900 362 18181.79 76.21 52701.58 88888.00 2006-12-28 06:43:44.400 362 18181.87 76.10 52701.48 88888.00 2006-12-28 06:43:44.900 362 18181.89 76.00 52701.28 88888.00 2006-12-28 06:43:45.400 362 18181.93 76.03 52701.26 88888.00 2006-12-28 06:43:45.900 362 18181.85 76.10 52701.30 88888.00 2006-12-28 06:43:46.400 362 18181.86 76.14 52701.30 88888.00 2006-12-28 06:43:46.900 362 18181.82 76.21 52701.31 88888.00 2006-12-28 06:43:47.400 362 18181.89 76.20 52701.21 88888.00 2006-12-28 06:43:47.900 362 18181.83 76.33 52701.26 88888.00 2006-12-28 06:43:48.400 362 18181.83 76.34 52701.38 88888.00 2006-12-28 06:43:48.900 362 18181.93 76.29 52701.39 88888.00 2006-12-28 06:43:49.400 362 18181.87 76.23 52701.39 88888.00 2006-12-28 06:43:49.900 362 18181.93 76.29 52701.47 88888.00 2006-12-28 06:43:50.400 362 18181.95 76.35 52701.54 88888.00 2006-12-28 06:43:50.900 362 18181.81 76.33 52701.55 88888.00 2006-12-28 06:43:51.400 362 18181.72 76.33 52701.55 88888.00 2006-12-28 06:43:51.900 362 18181.81 76.21 52701.45 88888.00 2006-12-28 06:43:52.400 362 18181.87 76.16 52701.46 88888.00 2006-12-28 06:43:52.900 362 18181.90 76.25 52701.44 88888.00 2006-12-28 06:43:53.400 362 18181.98 76.29 52701.36 88888.00 2006-12-28 06:43:53.900 362 18181.97 76.32 52701.32 88888.00 2006-12-28 06:43:54.400 362 18182.00 76.25 52701.30 88888.00 2006-12-28 06:43:54.900 362 18182.08 76.17 52701.37 88888.00 2006-12-28 06:43:55.400 362 18182.07 76.29 52701.48 88888.00 2006-12-28 06:43:55.900 362 18182.09 76.31 52701.50 88888.00 2006-12-28 06:43:56.400 362 18181.99 76.10 52701.56 88888.00 2006-12-28 06:43:56.900 362 18181.99 75.97 52701.48 88888.00 2006-12-28 06:43:57.400 362 18182.00 76.08 52701.58 88888.00 2006-12-28 06:43:57.900 362 18181.99 76.20 52701.67 88888.00 2006-12-28 06:43:58.400 362 18181.96 76.18 52701.66 88888.00 2006-12-28 06:43:58.900 362 18181.95 76.31 52701.73 88888.00 2006-12-28 06:43:59.400 362 18182.00 76.36 52701.60 88888.00 2006-12-28 06:43:59.900 362 18182.13 76.43 52701.51 88888.00 2006-12-28 06:44:00.400 362 18182.07 76.47 52701.56 88888.00 2006-12-28 06:44:00.900 362 18182.08 76.43 52701.50 88888.00 2006-12-28 06:44:01.400 362 18182.08 76.38 52701.55 88888.00 2006-12-28 06:44:01.900 362 18182.11 76.35 52701.65 88888.00 2006-12-28 06:44:02.400 362 18182.16 76.33 52701.62 88888.00 2006-12-28 06:44:02.900 362 18182.13 76.34 52701.56 88888.00 2006-12-28 06:44:03.400 362 18182.20 76.38 52701.61 88888.00 2006-12-28 06:44:03.900 362 18182.25 76.36 52701.73 88888.00 2006-12-28 06:44:04.400 362 18182.15 76.25 52701.74 88888.00 2006-12-28 06:44:04.900 362 18182.24 76.10 52701.62 88888.00 2006-12-28 06:44:05.400 362 18182.22 76.13 52701.70 88888.00 2006-12-28 06:44:05.900 362 18182.27 76.12 52701.65 88888.00 2006-12-28 06:44:06.400 362 18182.29 76.17 52701.63 88888.00 2006-12-28 06:44:06.900 362 18182.30 76.17 52701.65 88888.00 2006-12-28 06:44:07.400 362 18182.22 76.13 52701.59 88888.00 2006-12-28 06:44:07.900 362 18182.07 76.07 52701.65 88888.00 2006-12-28 06:44:08.400 362 18182.09 76.08 52701.65 88888.00 2006-12-28 06:44:08.900 362 18182.15 76.12 52701.68 88888.00 2006-12-28 06:44:09.400 362 18182.17 76.21 52701.72 88888.00 2006-12-28 06:44:09.900 362 18182.22 76.22 52701.56 88888.00 2006-12-28 06:44:10.400 362 18182.24 76.20 52701.54 88888.00 2006-12-28 06:44:10.900 362 18182.28 76.16 52701.63 88888.00 2006-12-28 06:44:11.400 362 18182.35 76.06 52701.69 88888.00 2006-12-28 06:44:11.900 362 18182.25 76.07 52701.73 88888.00 2006-12-28 06:44:12.400 362 18182.24 76.11 52701.74 88888.00 2006-12-28 06:44:12.900 362 18182.32 76.10 52701.63 88888.00 2006-12-28 06:44:13.400 362 18182.31 76.12 52701.57 88888.00 2006-12-28 06:44:13.900 362 18182.25 76.14 52701.57 88888.00 2006-12-28 06:44:14.400 362 18182.37 76.21 52701.61 88888.00 2006-12-28 06:44:14.900 362 18182.44 76.32 52701.58 88888.00 2006-12-28 06:44:15.400 362 18182.44 76.32 52701.45 88888.00 2006-12-28 06:44:15.900 362 18182.37 76.45 52701.43 88888.00 2006-12-28 06:44:16.400 362 18182.27 76.45 52701.49 88888.00 2006-12-28 06:44:16.900 362 18182.24 76.41 52701.42 88888.00 2006-12-28 06:44:17.400 362 18182.24 76.41 52701.45 88888.00 2006-12-28 06:44:17.900 362 18182.25 76.43 52701.40 88888.00 2006-12-28 06:44:18.400 362 18182.14 76.45 52701.51 88888.00 2006-12-28 06:44:18.900 362 18182.17 76.55 52701.50 88888.00 2006-12-28 06:44:19.400 362 18182.27 76.53 52701.56 88888.00 2006-12-28 06:44:19.900 362 18182.26 76.48 52701.66 88888.00 2006-12-28 06:44:20.400 362 18182.22 76.38 52701.71 88888.00 2006-12-28 06:44:20.900 362 18182.21 76.29 52701.74 88888.00 2006-12-28 06:44:21.400 362 18182.17 76.32 52701.77 88888.00 2006-12-28 06:44:21.900 362 18182.05 76.36 52701.58 88888.00 2006-12-28 06:44:22.400 362 18182.07 76.33 52701.57 88888.00 2006-12-28 06:44:22.900 362 18182.14 76.36 52701.58 88888.00 2006-12-28 06:44:23.400 362 18182.16 76.50 52701.56 88888.00 2006-12-28 06:44:23.900 362 18182.11 76.54 52701.74 88888.00 2006-12-28 06:44:24.400 362 18182.21 76.54 52701.68 88888.00 2006-12-28 06:44:24.900 362 18182.22 76.55 52701.62 88888.00 2006-12-28 06:44:25.400 362 18182.17 76.55 52701.67 88888.00 2006-12-28 06:44:25.900 362 18182.13 76.57 52701.76 88888.00 2006-12-28 06:44:26.400 362 18182.09 76.49 52701.76 88888.00 2006-12-28 06:44:26.900 362 18182.00 76.54 52701.70 88888.00 2006-12-28 06:44:27.400 362 18182.01 76.49 52701.73 88888.00 2006-12-28 06:44:27.900 362 18182.03 76.46 52701.76 88888.00 2006-12-28 06:44:28.400 362 18182.04 76.50 52701.73 88888.00 2006-12-28 06:44:28.900 362 18182.10 76.43 52701.74 88888.00 2006-12-28 06:44:29.400 362 18182.13 76.39 52701.67 88888.00 2006-12-28 06:44:29.900 362 18182.05 76.43 52701.66 88888.00 2006-12-28 06:44:30.400 362 18182.04 76.45 52701.76 88888.00 2006-12-28 06:44:30.900 362 18182.05 76.45 52701.79 88888.00 2006-12-28 06:44:31.400 362 18182.05 76.48 52701.86 88888.00 2006-12-28 06:44:31.900 362 18182.13 76.50 52701.82 88888.00 2006-12-28 06:44:32.400 362 18182.18 76.47 52701.73 88888.00 2006-12-28 06:44:32.900 362 18182.19 76.47 52701.81 88888.00 2006-12-28 06:44:33.400 362 18182.15 76.47 52701.63 88888.00 2006-12-28 06:44:33.900 362 18182.08 76.50 52701.67 88888.00 2006-12-28 06:44:34.400 362 18181.94 76.45 52701.80 88888.00 2006-12-28 06:44:34.900 362 18181.94 76.42 52701.74 88888.00 2006-12-28 06:44:35.400 362 18181.92 76.39 52701.62 88888.00 2006-12-28 06:44:35.900 362 18181.89 76.30 52701.60 88888.00 2006-12-28 06:44:36.400 362 18181.96 76.26 52701.60 88888.00 2006-12-28 06:44:36.900 362 18181.92 76.33 52701.56 88888.00 2006-12-28 06:44:37.400 362 18181.67 76.35 52701.50 88888.00 2006-12-28 06:44:37.900 362 18181.64 76.34 52701.60 88888.00 2006-12-28 06:44:38.400 362 18181.75 76.38 52701.57 88888.00 2006-12-28 06:44:38.900 362 18181.70 76.36 52701.54 88888.00 2006-12-28 06:44:39.400 362 18181.66 76.38 52701.63 88888.00 2006-12-28 06:44:39.900 362 18181.66 76.45 52701.67 88888.00 2006-12-28 06:44:40.400 362 18181.60 76.41 52701.60 88888.00 2006-12-28 06:44:40.900 362 18181.64 76.50 52701.57 88888.00 2006-12-28 06:44:41.400 362 18181.59 76.50 52701.61 88888.00 2006-12-28 06:44:41.900 362 18181.68 76.43 52701.60 88888.00 2006-12-28 06:44:42.400 362 18181.73 76.41 52701.56 88888.00 2006-12-28 06:44:42.900 362 18181.85 76.42 52701.45 88888.00 2006-12-28 06:44:43.400 362 18181.92 76.39 52701.43 88888.00 2006-12-28 06:44:43.900 362 18182.01 76.36 52701.63 88888.00 2006-12-28 06:44:44.400 362 18181.98 76.39 52701.56 88888.00 2006-12-28 06:44:44.900 362 18182.06 76.44 52701.50 88888.00 2006-12-28 06:44:45.400 362 18182.08 76.51 52701.38 88888.00 2006-12-28 06:44:45.900 362 18181.92 76.46 52701.34 88888.00 2006-12-28 06:44:46.400 362 18181.77 76.37 52701.53 88888.00 2006-12-28 06:44:46.900 362 18181.78 76.35 52701.47 88888.00 2006-12-28 06:44:47.400 362 18181.86 76.40 52701.48 88888.00 2006-12-28 06:44:47.900 362 18181.87 76.42 52701.57 88888.00 2006-12-28 06:44:48.400 362 18181.64 76.48 52701.59 88888.00 2006-12-28 06:44:48.900 362 18181.63 76.47 52701.48 88888.00 2006-12-28 06:44:49.400 362 18181.81 76.48 52701.47 88888.00 2006-12-28 06:44:49.900 362 18181.72 76.47 52701.51 88888.00 2006-12-28 06:44:50.400 362 18181.67 76.52 52701.54 88888.00 2006-12-28 06:44:50.900 362 18181.86 76.55 52701.56 88888.00 2006-12-28 06:44:51.397 362 18182.04 76.51 52701.57 88888.00 2006-12-28 06:44:51.907 362 18181.96 76.47 52701.50 88888.00 2006-12-28 06:44:52.407 362 18181.84 76.56 52701.57 88888.00 2006-12-28 06:44:52.907 362 18181.79 76.62 52701.59 88888.00 2006-12-28 06:44:53.407 362 18181.66 76.59 52701.54 88888.00 2006-12-28 06:44:53.907 362 18181.66 76.64 52701.59 88888.00 2006-12-28 06:44:54.407 362 18181.60 76.67 52701.58 88888.00 2006-12-28 06:44:54.907 362 18181.66 76.58 52701.55 88888.00 2006-12-28 06:44:55.407 362 18181.74 76.57 52701.56 88888.00 2006-12-28 06:44:55.907 362 18181.85 76.56 52701.57 88888.00 2006-12-28 06:44:56.407 362 18181.92 76.64 52701.57 88888.00 2006-12-28 06:44:56.907 362 18182.04 76.63 52701.62 88888.00 2006-12-28 06:44:57.407 362 18181.96 76.49 52701.56 88888.00 2006-12-28 06:44:57.907 362 18181.90 76.50 52701.42 88888.00 2006-12-28 06:44:58.407 362 18181.98 76.47 52701.55 88888.00 2006-12-28 06:44:58.907 362 18181.87 76.54 52701.57 88888.00 2006-12-28 06:44:59.407 362 18181.83 76.58 52701.51 88888.00 2006-12-28 06:44:59.907 362 18181.89 76.63 52701.39 88888.00 2006-12-28 06:45:00.407 362 18181.86 76.68 52701.33 88888.00 2006-12-28 06:45:00.907 362 18181.90 76.64 52701.38 88888.00 2006-12-28 06:45:01.407 362 18182.01 76.69 52701.38 88888.00 2006-12-28 06:45:01.907 362 18181.99 76.65 52701.46 88888.00 2006-12-28 06:45:02.407 362 18181.96 76.64 52701.50 88888.00 2006-12-28 06:45:02.907 362 18181.97 76.64 52701.43 88888.00 2006-12-28 06:45:03.407 362 18182.00 76.59 52701.43 88888.00 2006-12-28 06:45:03.907 362 18181.89 76.69 52701.45 88888.00 2006-12-28 06:45:04.407 362 18181.71 76.61 52701.45 88888.00 2006-12-28 06:45:04.907 362 18181.63 76.56 52701.50 88888.00 2006-12-28 06:45:05.407 362 18181.67 76.61 52701.57 88888.00 2006-12-28 06:45:05.907 362 18181.71 76.56 52701.61 88888.00 2006-12-28 06:45:06.407 362 18181.90 76.48 52701.56 88888.00 2006-12-28 06:45:06.907 362 18181.92 76.49 52701.48 88888.00 2006-12-28 06:45:07.407 362 18182.06 76.52 52701.44 88888.00 2006-12-28 06:45:07.907 362 18182.03 76.55 52701.42 88888.00 2006-12-28 06:45:08.407 362 18182.07 76.68 52701.39 88888.00 2006-12-28 06:45:08.907 362 18182.09 76.76 52701.46 88888.00 2006-12-28 06:45:09.407 362 18182.04 76.75 52701.43 88888.00 2006-12-28 06:45:09.907 362 18181.96 76.79 52701.43 88888.00 2006-12-28 06:45:10.407 362 18181.89 76.80 52701.34 88888.00 2006-12-28 06:45:10.907 362 18181.84 76.77 52701.34 88888.00 2006-12-28 06:45:11.407 362 18181.83 76.74 52701.32 88888.00 2006-12-28 06:45:11.907 362 18181.93 76.69 52701.44 88888.00 2006-12-28 06:45:12.407 362 18181.93 76.67 52701.40 88888.00 2006-12-28 06:45:12.907 362 18181.99 76.68 52701.51 88888.00 2006-12-28 06:45:13.407 362 18181.99 76.64 52701.57 88888.00 2006-12-28 06:45:13.907 362 18181.89 76.55 52701.46 88888.00 2006-12-28 06:45:14.407 362 18182.07 76.57 52701.45 88888.00 2006-12-28 06:45:14.907 362 18182.14 76.45 52701.47 88888.00 2006-12-28 06:45:15.407 362 18182.07 76.28 52701.38 88888.00 2006-12-28 06:45:15.907 362 18182.07 76.33 52701.42 88888.00 2006-12-28 06:45:16.407 362 18181.99 76.37 52701.47 88888.00 2006-12-28 06:45:16.907 362 18181.92 76.37 52701.48 88888.00 2006-12-28 06:45:17.407 362 18182.07 76.36 52701.48 88888.00 2006-12-28 06:45:17.907 362 18182.13 76.36 52701.45 88888.00 2006-12-28 06:45:18.407 362 18182.07 76.42 52701.33 88888.00 2006-12-28 06:45:18.907 362 18182.06 76.46 52701.35 88888.00 2006-12-28 06:45:19.407 362 18182.18 76.55 52701.44 88888.00 2006-12-28 06:45:19.907 362 18182.18 76.62 52701.59 88888.00 2006-12-28 06:45:20.407 362 18182.18 76.64 52701.54 88888.00 2006-12-28 06:45:20.907 362 18182.13 76.64 52701.50 88888.00 2006-12-28 06:45:21.407 362 18181.97 76.66 52701.54 88888.00 2006-12-28 06:45:21.907 362 18181.81 76.73 52701.39 88888.00 2006-12-28 06:45:22.407 362 18181.84 76.73 52701.38 88888.00 2006-12-28 06:45:22.907 362 18181.85 76.66 52701.37 88888.00 2006-12-28 06:45:23.407 362 18181.79 76.62 52701.48 88888.00 2006-12-28 06:45:23.907 362 18181.89 76.67 52701.53 88888.00 2006-12-28 06:45:24.407 362 18181.84 76.68 52701.47 88888.00 2006-12-28 06:45:24.907 362 18181.72 76.59 52701.40 88888.00 2006-12-28 06:45:25.407 362 18181.78 76.62 52701.47 88888.00 2006-12-28 06:45:25.907 362 18181.52 76.64 52701.46 88888.00 2006-12-28 06:45:26.407 362 18181.54 76.54 52701.38 88888.00 2006-12-28 06:45:26.907 362 18181.53 76.66 52701.36 88888.00 2006-12-28 06:45:27.407 362 18181.55 76.72 52701.43 88888.00 2006-12-28 06:45:27.907 362 18181.56 76.72 52701.45 88888.00 2006-12-28 06:45:28.407 362 18181.53 76.73 52701.51 88888.00 2006-12-28 06:45:28.907 362 18181.70 76.74 52701.49 88888.00 2006-12-28 06:45:29.407 362 18181.66 76.64 52701.51 88888.00 2006-12-28 06:45:29.907 362 18181.60 76.57 52701.51 88888.00 2006-12-28 06:45:30.407 362 18181.60 76.56 52701.49 88888.00 2006-12-28 06:45:30.907 362 18181.57 76.52 52701.59 88888.00 2006-12-28 06:45:31.407 362 18181.52 76.55 52701.47 88888.00 2006-12-28 06:45:31.907 362 18181.57 76.56 52701.31 88888.00 2006-12-28 06:45:32.407 362 18181.72 76.61 52701.28 88888.00 2006-12-28 06:45:32.907 362 18181.72 76.49 52701.35 88888.00 2006-12-28 06:45:33.407 362 18181.65 76.42 52701.32 88888.00 2006-12-28 06:45:33.907 362 18181.72 76.48 52701.39 88888.00 2006-12-28 06:45:34.407 362 18181.66 76.50 52701.49 88888.00 2006-12-28 06:45:34.907 362 18181.73 76.47 52701.48 88888.00 2006-12-28 06:45:35.407 362 18181.97 76.41 52701.45 88888.00 2006-12-28 06:45:35.907 362 18181.75 76.39 52701.39 88888.00 2006-12-28 06:45:36.407 362 18181.55 76.49 52701.32 88888.00 2006-12-28 06:45:36.907 362 18181.54 76.62 52701.33 88888.00 2006-12-28 06:45:37.407 362 18181.53 76.59 52701.45 88888.00 2006-12-28 06:45:37.907 362 18181.43 76.58 52701.46 88888.00 2006-12-28 06:45:38.407 362 18181.52 76.45 52701.48 88888.00 2006-12-28 06:45:38.907 362 18181.56 76.43 52701.42 88888.00 2006-12-28 06:45:39.407 362 18181.70 76.45 52701.43 88888.00 2006-12-28 06:45:39.907 362 18181.78 76.50 52701.44 88888.00 2006-12-28 06:45:40.407 362 18181.83 76.51 52701.47 88888.00 2006-12-28 06:45:40.907 362 18181.88 76.46 52701.43 88888.00 2006-12-28 06:45:41.407 362 18181.92 76.48 52701.45 88888.00 2006-12-28 06:45:41.907 362 18181.88 76.53 52701.54 88888.00 2006-12-28 06:45:42.407 362 18181.85 76.63 52701.48 88888.00 2006-12-28 06:45:42.907 362 18181.94 76.73 52701.42 88888.00 2006-12-28 06:45:43.407 362 18181.87 76.76 52701.47 88888.00 2006-12-28 06:45:43.907 362 18181.76 76.74 52701.43 88888.00 2006-12-28 06:45:44.407 362 18181.79 76.64 52701.39 88888.00 2006-12-28 06:45:44.907 362 18181.82 76.66 52701.32 88888.00 2006-12-28 06:45:45.407 362 18181.75 76.69 52701.35 88888.00 2006-12-28 06:45:45.907 362 18181.73 76.72 52701.37 88888.00 2006-12-28 06:45:46.407 362 18181.72 76.72 52701.30 88888.00 2006-12-28 06:45:46.907 362 18181.72 76.74 52701.25 88888.00 2006-12-28 06:45:47.407 362 18181.67 76.67 52701.28 88888.00 2006-12-28 06:45:47.907 362 18181.68 76.71 52701.36 88888.00 2006-12-28 06:45:48.407 362 18181.82 76.72 52701.32 88888.00 2006-12-28 06:45:48.907 362 18181.86 76.74 52701.33 88888.00 2006-12-28 06:45:49.407 362 18181.77 76.78 52701.30 88888.00 2006-12-28 06:45:49.907 362 18181.76 76.75 52701.26 88888.00 2006-12-28 06:45:50.407 362 18181.70 76.80 52701.26 88888.00 2006-12-28 06:45:50.907 362 18181.75 76.74 52701.38 88888.00 2006-12-28 06:45:51.407 362 18181.72 76.68 52701.37 88888.00 2006-12-28 06:45:51.907 362 18181.74 76.71 52701.38 88888.00 2006-12-28 06:45:52.407 362 18181.78 76.77 52701.54 88888.00 2006-12-28 06:45:52.907 362 18181.77 76.81 52701.54 88888.00 2006-12-28 06:45:53.407 362 18181.81 76.82 52701.48 88888.00 2006-12-28 06:45:53.907 362 18181.84 76.76 52701.49 88888.00 2006-12-28 06:45:54.407 362 18182.04 76.79 52701.54 88888.00 2006-12-28 06:45:54.907 362 18182.01 76.69 52701.54 88888.00 2006-12-28 06:45:55.407 362 18182.00 76.58 52701.50 88888.00 2006-12-28 06:45:55.907 362 18181.92 76.64 52701.47 88888.00 2006-12-28 06:45:56.407 362 18181.90 76.70 52701.53 88888.00 2006-12-28 06:45:56.907 362 18181.87 76.69 52701.47 88888.00 2006-12-28 06:45:57.407 362 18181.88 76.69 52701.54 88888.00 2006-12-28 06:45:57.907 362 18181.86 76.71 52701.60 88888.00 2006-12-28 06:45:58.407 362 18181.90 76.72 52701.56 88888.00 2006-12-28 06:45:58.907 362 18182.01 76.76 52701.46 88888.00 2006-12-28 06:45:59.407 362 18181.95 76.80 52701.37 88888.00 2006-12-28 06:45:59.907 362 18181.86 76.77 52701.34 88888.00 2006-12-28 06:46:00.407 362 18181.90 76.73 52701.34 88888.00 2006-12-28 06:46:00.907 362 18181.90 76.72 52701.39 88888.00 2006-12-28 06:46:01.407 362 18181.86 76.71 52701.37 88888.00 2006-12-28 06:46:01.907 362 18181.78 76.71 52701.30 88888.00 2006-12-28 06:46:02.407 362 18181.71 76.78 52701.24 88888.00 2006-12-28 06:46:02.907 362 18181.79 76.77 52701.25 88888.00 2006-12-28 06:46:03.407 362 18181.78 76.77 52701.47 88888.00 2006-12-28 06:46:03.907 362 18181.71 76.71 52701.46 88888.00 2006-12-28 06:46:04.407 362 18181.71 76.68 52701.42 88888.00 2006-12-28 06:46:04.907 362 18181.75 76.66 52701.34 88888.00 2006-12-28 06:46:05.407 362 18181.75 76.73 52701.50 88888.00 2006-12-28 06:46:05.907 362 18181.74 76.69 52701.49 88888.00 2006-12-28 06:46:06.407 362 18181.75 76.66 52701.59 88888.00 2006-12-28 06:46:06.907 362 18181.78 76.74 52701.44 88888.00 2006-12-28 06:46:07.407 362 18181.73 76.71 52701.31 88888.00 2006-12-28 06:46:07.907 362 18181.55 76.52 52701.30 88888.00 2006-12-28 06:46:08.407 362 18181.45 76.50 52701.38 88888.00 2006-12-28 06:46:08.907 362 18181.44 76.49 52701.40 88888.00 2006-12-28 06:46:09.407 362 18181.41 76.46 52701.48 88888.00 2006-12-28 06:46:09.907 362 18181.43 76.52 52701.56 88888.00 2006-12-28 06:46:10.407 362 18181.55 76.55 52701.46 88888.00 2006-12-28 06:46:10.907 362 18181.49 76.49 52701.36 88888.00 2006-12-28 06:46:11.407 362 18181.44 76.61 52701.43 88888.00 2006-12-28 06:46:11.907 362 18181.48 76.68 52701.53 88888.00 2006-12-28 06:46:12.407 362 18181.60 76.72 52701.53 88888.00 2006-12-28 06:46:12.907 362 18181.60 76.76 52701.53 88888.00 2006-12-28 06:46:13.407 362 18181.52 76.64 52701.49 88888.00 2006-12-28 06:46:13.907 362 18181.53 76.59 52701.50 88888.00 2006-12-28 06:46:14.407 362 18181.43 76.61 52701.51 88888.00 2006-12-28 06:46:14.907 362 18181.39 76.64 52701.55 88888.00 2006-12-28 06:46:15.407 362 18181.37 76.72 52701.54 88888.00 2006-12-28 06:46:15.907 362 18181.40 76.71 52701.49 88888.00 2006-12-28 06:46:16.407 362 18181.40 76.65 52701.44 88888.00 2006-12-28 06:46:16.907 362 18181.49 76.67 52701.43 88888.00 2006-12-28 06:46:17.407 362 18181.59 76.67 52701.49 88888.00 2006-12-28 06:46:17.907 362 18181.71 76.63 52701.51 88888.00 2006-12-28 06:46:18.407 362 18181.70 76.57 52701.59 88888.00 2006-12-28 06:46:18.907 362 18181.61 76.67 52701.68 88888.00 2006-12-28 06:46:19.407 362 18181.63 76.67 52701.63 88888.00 2006-12-28 06:46:19.907 362 18181.50 76.65 52701.56 88888.00 2006-12-28 06:46:20.407 362 18181.50 76.59 52701.47 88888.00 2006-12-28 06:46:20.907 362 18181.41 76.55 52701.39 88888.00 2006-12-28 06:46:21.407 362 18181.40 76.55 52701.45 88888.00 2006-12-28 06:46:21.907 362 18181.49 76.59 52701.40 88888.00 2006-12-28 06:46:22.407 362 18181.74 76.66 52701.31 88888.00 2006-12-28 06:46:22.907 362 18181.73 76.65 52701.44 88888.00 2006-12-28 06:46:23.407 362 18181.64 76.66 52701.47 88888.00 2006-12-28 06:46:23.907 362 18181.64 76.64 52701.63 88888.00 2006-12-28 06:46:24.407 362 18181.59 76.72 52701.55 88888.00 2006-12-28 06:46:24.907 362 18181.38 76.69 52701.47 88888.00 2006-12-28 06:46:25.407 362 18181.13 76.63 52701.38 88888.00 2006-12-28 06:46:25.907 362 18181.08 76.63 52701.38 88888.00 2006-12-28 06:46:26.407 362 18181.11 76.66 52701.40 88888.00 2006-12-28 06:46:26.907 362 18181.30 76.67 52701.36 88888.00 2006-12-28 06:46:27.407 362 18181.25 76.66 52701.43 88888.00 2006-12-28 06:46:27.907 362 18181.28 76.66 52701.49 88888.00 2006-12-28 06:46:28.407 362 18181.21 76.59 52701.40 88888.00 2006-12-28 06:46:28.907 362 18181.34 76.53 52701.46 88888.00 2006-12-28 06:46:29.407 362 18181.60 76.56 52701.38 88888.00 2006-12-28 06:46:29.907 362 18181.65 76.57 52701.42 88888.00 2006-12-28 06:46:30.407 362 18181.67 76.51 52701.34 88888.00 2006-12-28 06:46:30.907 362 18181.76 76.54 52701.24 88888.00 2006-12-28 06:46:31.407 362 18181.84 76.59 52701.28 88888.00 2006-12-28 06:46:31.907 362 18181.60 76.67 52701.26 88888.00 2006-12-28 06:46:32.407 362 18181.38 76.72 52701.35 88888.00 2006-12-28 06:46:32.907 362 18181.49 76.71 52701.44 88888.00 2006-12-28 06:46:33.407 362 18181.54 76.70 52701.42 88888.00 2006-12-28 06:46:33.907 362 18181.53 76.67 52701.36 88888.00 2006-12-28 06:46:34.407 362 18181.53 76.66 52701.43 88888.00 2006-12-28 06:46:34.907 362 18181.55 76.68 52701.43 88888.00 2006-12-28 06:46:35.407 362 18181.53 76.75 52701.47 88888.00 2006-12-28 06:46:35.907 362 18181.61 76.80 52701.43 88888.00 2006-12-28 06:46:36.407 362 18181.51 76.67 52701.38 88888.00 2006-12-28 06:46:36.907 362 18181.49 76.72 52701.39 88888.00 2006-12-28 06:46:37.407 362 18181.62 76.78 52701.39 88888.00 2006-12-28 06:46:37.907 362 18181.56 76.79 52701.36 88888.00 2006-12-28 06:46:38.407 362 18181.43 76.78 52701.31 88888.00 2006-12-28 06:46:38.907 362 18181.38 76.80 52701.25 88888.00 2006-12-28 06:46:39.407 362 18181.43 76.72 52701.26 88888.00 2006-12-28 06:46:39.907 362 18181.54 76.70 52701.33 88888.00 2006-12-28 06:46:40.407 362 18181.57 76.76 52701.31 88888.00 2006-12-28 06:46:40.907 362 18181.45 76.72 52701.30 88888.00 2006-12-28 06:46:41.407 362 18181.41 76.69 52701.19 88888.00 2006-12-28 06:46:41.907 362 18181.40 76.71 52701.13 88888.00 2006-12-28 06:46:42.407 362 18181.41 76.72 52701.20 88888.00 2006-12-28 06:46:42.907 362 18181.45 76.70 52701.13 88888.00 2006-12-28 06:46:43.407 362 18181.53 76.68 52701.09 88888.00 2006-12-28 06:46:43.907 362 18181.43 76.63 52701.13 88888.00 2006-12-28 06:46:44.407 362 18181.35 76.70 52701.12 88888.00 2006-12-28 06:46:44.907 362 18181.33 76.68 52701.09 88888.00 2006-12-28 06:46:45.407 362 18181.34 76.71 52701.09 88888.00 2006-12-28 06:46:45.907 362 18181.43 76.85 52701.12 88888.00 2006-12-28 06:46:46.407 362 18181.52 76.86 52701.13 88888.00 2006-12-28 06:46:46.907 362 18181.50 76.73 52701.19 88888.00 2006-12-28 06:46:47.407 362 18181.39 76.75 52701.19 88888.00 2006-12-28 06:46:47.907 362 18181.51 76.77 52701.21 88888.00 2006-12-28 06:46:48.407 362 18181.53 76.74 52701.20 88888.00 2006-12-28 06:46:48.907 362 18181.44 76.78 52701.36 88888.00 2006-12-28 06:46:49.407 362 18181.33 76.78 52701.39 88888.00 2006-12-28 06:46:49.907 362 18181.44 76.75 52701.45 88888.00 2006-12-28 06:46:50.407 362 18181.55 76.80 52701.31 88888.00 2006-12-28 06:46:50.907 362 18181.62 76.80 52701.22 88888.00 2006-12-28 06:46:51.407 362 18181.63 76.72 52701.21 88888.00 2006-12-28 06:46:51.907 362 18181.52 76.70 52701.26 88888.00 2006-12-28 06:46:52.407 362 18181.37 76.56 52701.30 88888.00 2006-12-28 06:46:52.907 362 18181.43 76.49 52701.24 88888.00 2006-12-28 06:46:53.407 362 18181.41 76.50 52701.22 88888.00 2006-12-28 06:46:53.907 362 18181.41 76.53 52701.14 88888.00 2006-12-28 06:46:54.407 362 18181.39 76.46 52701.09 88888.00 2006-12-28 06:46:54.907 362 18181.37 76.43 52701.10 88888.00 2006-12-28 06:46:55.407 362 18181.35 76.55 52701.18 88888.00 2006-12-28 06:46:55.907 362 18181.38 76.65 52701.22 88888.00 2006-12-28 06:46:56.407 362 18181.40 76.64 52701.22 88888.00 2006-12-28 06:46:56.907 362 18181.53 76.61 52701.12 88888.00 2006-12-28 06:46:57.407 362 18181.40 76.57 52701.09 88888.00 2006-12-28 06:46:57.907 362 18181.43 76.63 52701.19 88888.00 2006-12-28 06:46:58.407 362 18181.63 76.65 52701.22 88888.00 2006-12-28 06:46:58.907 362 18181.72 76.53 52701.13 88888.00 2006-12-28 06:46:59.407 362 18181.75 76.43 52701.19 88888.00 2006-12-28 06:46:59.907 362 18181.72 76.41 52701.26 88888.00 2006-12-28 06:47:00.407 362 18181.67 76.51 52701.14 88888.00 2006-12-28 06:47:00.907 362 18181.70 76.52 52701.27 88888.00 2006-12-28 06:47:01.407 362 18181.74 76.53 52701.38 88888.00 2006-12-28 06:47:01.907 362 18181.61 76.70 52701.31 88888.00 2006-12-28 06:47:02.407 362 18181.38 76.65 52701.36 88888.00 2006-12-28 06:47:02.907 362 18181.29 76.47 52701.32 88888.00 2006-12-28 06:47:03.407 362 18181.31 76.48 52701.15 88888.00 2006-12-28 06:47:03.907 362 18181.38 76.50 52701.22 88888.00 2006-12-28 06:47:04.407 362 18181.56 76.54 52701.40 88888.00 2006-12-28 06:47:04.907 362 18181.44 76.48 52701.46 88888.00 2006-12-28 06:47:05.407 362 18181.38 76.55 52701.45 88888.00 2006-12-28 06:47:05.907 362 18181.25 76.72 52701.44 88888.00 2006-12-28 06:47:06.407 362 18181.18 76.70 52701.35 88888.00 2006-12-28 06:47:06.907 362 18181.17 76.69 52701.19 88888.00 2006-12-28 06:47:07.407 362 18181.12 76.73 52701.09 88888.00 2006-12-28 06:47:07.907 362 18181.25 76.76 52701.14 88888.00 2006-12-28 06:47:08.407 362 18181.32 76.74 52701.18 88888.00 2006-12-28 06:47:08.907 362 18181.32 76.73 52701.13 88888.00 2006-12-28 06:47:09.407 362 18181.32 76.74 52701.23 88888.00 2006-12-28 06:47:09.907 362 18181.38 76.84 52701.25 88888.00 2006-12-28 06:47:10.407 362 18181.45 76.97 52701.28 88888.00 2006-12-28 06:47:10.907 362 18181.52 76.87 52701.36 88888.00 2006-12-28 06:47:11.407 362 18181.44 76.86 52701.35 88888.00 2006-12-28 06:47:11.907 362 18181.40 76.87 52701.26 88888.00 2006-12-28 06:47:12.407 362 18181.59 76.83 52701.33 88888.00 2006-12-28 06:47:12.907 362 18181.42 76.84 52701.28 88888.00 2006-12-28 06:47:13.407 362 18181.34 76.85 52701.34 88888.00 2006-12-28 06:47:13.907 362 18181.29 76.80 52701.35 88888.00 2006-12-28 06:47:14.407 362 18181.28 76.75 52701.31 88888.00 2006-12-28 06:47:14.907 362 18181.21 76.75 52701.30 88888.00 2006-12-28 06:47:15.407 362 18181.25 76.80 52701.24 88888.00 2006-12-28 06:47:15.907 362 18181.37 76.76 52701.24 88888.00 2006-12-28 06:47:16.407 362 18181.32 76.71 52701.34 88888.00 2006-12-28 06:47:16.907 362 18181.21 76.72 52701.45 88888.00 2006-12-28 06:47:17.407 362 18181.30 76.88 52701.45 88888.00 2006-12-28 06:47:17.907 362 18181.43 76.91 52701.33 88888.00 2006-12-28 06:47:18.407 362 18181.41 76.80 52701.32 88888.00 2006-12-28 06:47:18.907 362 18181.50 76.78 52701.34 88888.00 2006-12-28 06:47:19.407 362 18181.54 76.72 52701.38 88888.00 2006-12-28 06:47:19.907 362 18181.50 76.72 52701.40 88888.00 2006-12-28 06:47:20.407 362 18181.33 76.78 52701.33 88888.00 2006-12-28 06:47:20.907 362 18181.30 76.88 52701.28 88888.00 2006-12-28 06:47:21.407 362 18181.21 76.88 52701.37 88888.00 2006-12-28 06:47:21.907 362 18181.24 76.83 52701.33 88888.00 2006-12-28 06:47:22.407 362 18181.19 76.83 52701.28 88888.00 2006-12-28 06:47:22.907 362 18181.10 76.80 52701.30 88888.00 2006-12-28 06:47:23.407 362 18181.11 76.78 52701.31 88888.00 2006-12-28 06:47:23.907 362 18181.10 76.77 52701.39 88888.00 2006-12-28 06:47:24.407 362 18181.05 76.77 52701.49 88888.00 2006-12-28 06:47:24.907 362 18181.10 76.74 52701.45 88888.00 2006-12-28 06:47:25.407 362 18181.08 76.76 52701.28 88888.00 2006-12-28 06:47:25.907 362 18181.02 76.77 52701.24 88888.00 2006-12-28 06:47:26.407 362 18180.97 76.71 52701.28 88888.00 2006-12-28 06:47:26.907 362 18180.92 76.71 52701.30 88888.00 2006-12-28 06:47:27.407 362 18181.01 76.78 52701.35 88888.00 2006-12-28 06:47:27.907 362 18181.00 76.76 52701.33 88888.00 2006-12-28 06:47:28.407 362 18181.16 76.82 52701.27 88888.00 2006-12-28 06:47:28.907 362 18181.25 76.82 52701.24 88888.00 2006-12-28 06:47:29.407 362 18181.37 76.87 52701.34 88888.00 2006-12-28 06:47:29.907 362 18181.40 76.81 52701.34 88888.00 2006-12-28 06:47:30.407 362 18181.43 76.76 52701.35 88888.00 2006-12-28 06:47:30.907 362 18181.17 76.75 52701.38 88888.00 2006-12-28 06:47:31.407 362 18180.94 76.78 52701.38 88888.00 2006-12-28 06:47:31.907 362 18181.02 76.75 52701.33 88888.00 2006-12-28 06:47:32.407 362 18181.09 76.71 52701.25 88888.00 2006-12-28 06:47:32.907 362 18181.10 76.75 52701.32 88888.00 2006-12-28 06:47:33.407 362 18181.14 76.78 52701.37 88888.00 2006-12-28 06:47:33.907 362 18181.14 76.83 52701.42 88888.00 2006-12-28 06:47:34.407 362 18181.06 76.84 52701.47 88888.00 2006-12-28 06:47:34.907 362 18181.02 76.82 52701.37 88888.00 2006-12-28 06:47:35.407 362 18181.06 76.76 52701.21 88888.00 2006-12-28 06:47:35.907 362 18181.01 76.80 52701.20 88888.00 2006-12-28 06:47:36.407 362 18181.03 76.88 52701.26 88888.00 2006-12-28 06:47:36.907 362 18181.08 76.85 52701.34 88888.00 2006-12-28 06:47:37.407 362 18181.16 76.89 52701.32 88888.00 2006-12-28 06:47:37.907 362 18181.10 76.86 52701.26 88888.00 2006-12-28 06:47:38.407 362 18181.17 76.87 52701.27 88888.00 2006-12-28 06:47:38.907 362 18181.06 76.91 52701.28 88888.00 2006-12-28 06:47:39.407 362 18181.01 77.00 52701.20 88888.00 2006-12-28 06:47:39.907 362 18181.12 76.98 52701.22 88888.00 2006-12-28 06:47:40.407 362 18181.22 76.89 52701.26 88888.00 2006-12-28 06:47:40.907 362 18181.40 76.85 52701.33 88888.00 2006-12-28 06:47:41.407 362 18181.37 76.78 52701.27 88888.00 2006-12-28 06:47:41.907 362 18181.33 76.76 52701.25 88888.00 2006-12-28 06:47:42.407 362 18181.25 76.72 52701.27 88888.00 2006-12-28 06:47:42.907 362 18181.44 76.78 52701.44 88888.00 2006-12-28 06:47:43.407 362 18181.48 76.83 52701.43 88888.00 2006-12-28 06:47:43.907 362 18181.51 76.78 52701.37 88888.00 2006-12-28 06:47:44.407 362 18181.48 76.74 52701.35 88888.00 2006-12-28 06:47:44.907 362 18181.45 76.76 52701.43 88888.00 2006-12-28 06:47:45.407 362 18181.35 76.75 52701.39 88888.00 2006-12-28 06:47:45.907 362 18181.34 76.75 52701.35 88888.00 2006-12-28 06:47:46.407 362 18181.51 76.76 52701.16 88888.00 2006-12-28 06:47:46.907 362 18181.63 76.76 52701.21 88888.00 2006-12-28 06:47:47.407 362 18181.60 76.83 52701.31 88888.00 2006-12-28 06:47:47.907 362 18181.60 76.81 52701.33 88888.00 2006-12-28 06:47:48.407 362 18181.61 76.72 52701.33 88888.00 2006-12-28 06:47:48.907 362 18181.53 76.69 52701.28 88888.00 2006-12-28 06:47:49.407 362 18181.59 76.59 52701.25 88888.00 2006-12-28 06:47:49.907 362 18181.46 76.62 52701.32 88888.00 2006-12-28 06:47:50.407 362 18181.53 76.67 52701.28 88888.00 2006-12-28 06:47:50.907 362 18181.68 76.76 52701.32 88888.00 2006-12-28 06:47:51.407 362 18181.61 76.85 52701.31 88888.00 2006-12-28 06:47:51.907 362 18181.55 76.83 52701.31 88888.00 2006-12-28 06:47:52.407 362 18181.59 76.73 52701.30 88888.00 2006-12-28 06:47:52.907 362 18181.76 76.72 52701.31 88888.00 2006-12-28 06:47:53.407 362 18181.82 76.73 52701.27 88888.00 2006-12-28 06:47:53.907 362 18181.81 76.77 52701.26 88888.00 2006-12-28 06:47:54.407 362 18181.83 76.78 52701.28 88888.00 2006-12-28 06:47:54.907 362 18181.61 76.79 52701.28 88888.00 2006-12-28 06:47:55.407 362 18181.57 76.81 52701.27 88888.00 2006-12-28 06:47:55.907 362 18181.52 76.79 52701.23 88888.00 2006-12-28 06:47:56.407 362 18181.43 76.89 52701.28 88888.00 2006-12-28 06:47:56.907 362 18181.34 76.88 52701.31 88888.00 2006-12-28 06:47:57.407 362 18181.25 76.84 52701.24 88888.00 2006-12-28 06:47:57.907 362 18181.33 76.82 52701.26 88888.00 2006-12-28 06:47:58.407 362 18181.40 76.88 52701.30 88888.00 2006-12-28 06:47:58.907 362 18181.51 77.00 52701.27 88888.00 2006-12-28 06:47:59.407 362 18181.39 77.04 52701.24 88888.00 2006-12-28 06:47:59.907 362 18181.38 77.03 52701.38 88888.00 2006-12-28 06:48:00.407 362 18181.37 77.11 52701.39 88888.00 2006-12-28 06:48:00.907 362 18181.40 77.04 52701.36 88888.00 2006-12-28 06:48:01.407 362 18181.62 76.92 52701.40 88888.00 2006-12-28 06:48:01.907 362 18181.78 77.01 52701.38 88888.00 2006-12-28 06:48:02.407 362 18181.60 77.09 52701.30 88888.00 2006-12-28 06:48:02.907 362 18181.55 77.08 52701.16 88888.00 2006-12-28 06:48:03.407 362 18181.44 76.98 52701.10 88888.00 2006-12-28 06:48:03.907 362 18181.37 76.95 52701.14 88888.00 2006-12-28 06:48:04.407 362 18181.30 76.87 52701.16 88888.00 2006-12-28 06:48:04.907 362 18181.34 76.84 52701.19 88888.00 2006-12-28 06:48:05.407 362 18181.41 76.87 52701.32 88888.00 2006-12-28 06:48:05.907 362 18181.50 76.87 52701.30 88888.00 2006-12-28 06:48:06.407 362 18181.46 76.81 52701.34 88888.00 2006-12-28 06:48:06.907 362 18181.45 76.84 52701.35 88888.00 2006-12-28 06:48:07.407 362 18181.54 76.99 52701.27 88888.00 2006-12-28 06:48:07.907 362 18181.56 76.95 52701.18 88888.00 2006-12-28 06:48:08.407 362 18181.49 76.96 52701.21 88888.00 2006-12-28 06:48:08.907 362 18181.52 76.95 52701.37 88888.00 2006-12-28 06:48:09.407 362 18181.45 76.84 52701.43 88888.00 2006-12-28 06:48:09.907 362 18181.64 76.82 52701.31 88888.00 2006-12-28 06:48:10.407 362 18181.54 76.82 52701.25 88888.00 2006-12-28 06:48:10.907 362 18181.56 76.80 52701.34 88888.00 2006-12-28 06:48:11.407 362 18181.81 76.77 52701.38 88888.00 2006-12-28 06:48:11.907 362 18181.83 76.81 52701.36 88888.00 2006-12-28 06:48:12.407 362 18181.72 76.90 52701.37 88888.00 2006-12-28 06:48:12.907 362 18181.77 76.85 52701.36 88888.00 2006-12-28 06:48:13.407 362 18181.84 76.80 52701.35 88888.00 2006-12-28 06:48:13.907 362 18181.90 76.77 52701.32 88888.00 2006-12-28 06:48:14.407 362 18181.79 76.78 52701.24 88888.00 2006-12-28 06:48:14.907 362 18181.68 76.83 52701.31 88888.00 2006-12-28 06:48:15.407 362 18181.75 76.87 52701.31 88888.00 2006-12-28 06:48:15.907 362 18181.50 76.81 52701.24 88888.00 2006-12-28 06:48:16.407 362 18181.60 76.84 52701.25 88888.00 2006-12-28 06:48:16.907 362 18181.74 76.88 52701.27 88888.00 2006-12-28 06:48:17.407 362 18181.72 76.84 52701.37 88888.00 2006-12-28 06:48:17.907 362 18181.71 76.85 52701.42 88888.00 2006-12-28 06:48:18.407 362 18181.81 76.82 52701.50 88888.00 2006-12-28 06:48:18.907 362 18181.86 76.83 52701.48 88888.00 2006-12-28 06:48:19.407 362 18181.79 76.83 52701.38 88888.00 2006-12-28 06:48:19.907 362 18181.71 76.79 52701.46 88888.00 2006-12-28 06:48:20.407 362 18181.75 76.81 52701.40 88888.00 2006-12-28 06:48:20.907 362 18181.63 76.77 52701.30 88888.00 2006-12-28 06:48:21.407 362 18181.65 76.84 52701.24 88888.00 2006-12-28 06:48:21.907 362 18181.70 76.88 52701.23 88888.00 2006-12-28 06:48:22.407 362 18181.56 76.92 52701.34 88888.00 2006-12-28 06:48:22.907 362 18181.60 76.89 52701.35 88888.00 2006-12-28 06:48:23.407 362 18181.67 76.88 52701.30 88888.00 2006-12-28 06:48:23.907 362 18181.54 76.78 52701.27 88888.00 2006-12-28 06:48:24.407 362 18181.49 76.75 52701.35 88888.00 2006-12-28 06:48:24.907 362 18181.37 76.72 52701.37 88888.00 2006-12-28 06:48:25.407 362 18181.38 76.79 52701.28 88888.00 2006-12-28 06:48:25.907 362 18181.38 76.87 52701.26 88888.00 2006-12-28 06:48:26.407 362 18181.37 76.96 52701.34 88888.00 2006-12-28 06:48:26.907 362 18181.32 76.87 52701.45 88888.00 2006-12-28 06:48:27.407 362 18181.27 76.94 52701.47 88888.00 2006-12-28 06:48:27.907 362 18181.42 76.97 52701.48 88888.00 2006-12-28 06:48:28.407 362 18181.37 76.99 52701.43 88888.00 2006-12-28 06:48:28.907 362 18181.43 76.97 52701.44 88888.00 2006-12-28 06:48:29.407 362 18181.39 76.89 52701.47 88888.00 2006-12-28 06:48:29.907 362 18181.53 76.94 52701.51 88888.00 2006-12-28 06:48:30.407 362 18181.53 76.95 52701.53 88888.00 2006-12-28 06:48:30.907 362 18181.37 76.87 52701.51 88888.00 2006-12-28 06:48:31.407 362 18181.40 76.79 52701.56 88888.00 2006-12-28 06:48:31.907 362 18181.33 76.77 52701.54 88888.00 2006-12-28 06:48:32.407 362 18181.37 76.74 52701.47 88888.00 2006-12-28 06:48:32.907 362 18181.28 76.55 52701.45 88888.00 2006-12-28 06:48:33.407 362 18181.28 76.52 52701.43 88888.00 2006-12-28 06:48:33.907 362 18181.29 76.51 52701.30 88888.00 2006-12-28 06:48:34.407 362 18181.32 76.70 52701.28 88888.00 2006-12-28 06:48:34.907 362 18181.41 76.75 52701.32 88888.00 2006-12-28 06:48:35.407 362 18181.29 76.78 52701.33 88888.00 2006-12-28 06:48:35.907 362 18181.28 76.75 52701.37 88888.00 2006-12-28 06:48:36.407 362 18181.28 76.80 52701.26 88888.00 2006-12-28 06:48:36.907 362 18181.37 76.88 52701.12 88888.00 2006-12-28 06:48:37.407 362 18181.48 76.76 52701.14 88888.00 2006-12-28 06:48:37.907 362 18181.39 76.74 52701.21 88888.00 2006-12-28 06:48:38.407 362 18181.44 76.71 52701.28 88888.00 2006-12-28 06:48:38.907 362 18181.38 76.69 52701.21 88888.00 2006-12-28 06:48:39.407 362 18181.48 76.59 52701.30 88888.00 2006-12-28 06:48:39.907 362 18181.37 76.65 52701.21 88888.00 2006-12-28 06:48:40.407 362 18181.22 76.76 52701.23 88888.00 2006-12-28 06:48:40.907 362 18181.35 76.84 52701.32 88888.00 2006-12-28 06:48:41.407 362 18181.39 76.81 52701.35 88888.00 2006-12-28 06:48:41.907 362 18181.50 76.75 52701.31 88888.00 2006-12-28 06:48:42.407 362 18181.45 76.78 52701.32 88888.00 2006-12-28 06:48:42.907 362 18181.48 76.91 52701.35 88888.00 2006-12-28 06:48:43.407 362 18181.50 76.87 52701.37 88888.00 2006-12-28 06:48:43.907 362 18181.52 76.75 52701.34 88888.00 2006-12-28 06:48:44.407 362 18181.51 76.81 52701.34 88888.00 2006-12-28 06:48:44.907 362 18181.51 76.99 52701.48 88888.00 2006-12-28 06:48:45.407 362 18181.37 77.02 52701.59 88888.00 2006-12-28 06:48:45.907 362 18181.44 77.08 52701.57 88888.00 2006-12-28 06:48:46.407 362 18181.53 77.03 52701.47 88888.00 2006-12-28 06:48:46.907 362 18181.46 76.97 52701.47 88888.00 2006-12-28 06:48:47.407 362 18181.38 76.96 52701.50 88888.00 2006-12-28 06:48:47.907 362 18181.37 76.98 52701.44 88888.00 2006-12-28 06:48:48.407 362 18181.37 76.86 52701.45 88888.00 2006-12-28 06:48:48.907 362 18181.45 76.86 52701.48 88888.00 2006-12-28 06:48:49.407 362 18181.31 76.80 52701.43 88888.00 2006-12-28 06:48:49.907 362 18181.27 76.76 52701.43 88888.00 2006-12-28 06:48:50.407 362 18181.27 76.79 52701.39 88888.00 2006-12-28 06:48:50.907 362 18181.28 76.84 52701.36 88888.00 2006-12-28 06:48:51.407 362 18181.42 76.80 52701.42 88888.00 2006-12-28 06:48:51.907 362 18181.45 76.83 52701.44 88888.00 2006-12-28 06:48:52.407 362 18181.35 76.92 52701.37 88888.00 2006-12-28 06:48:52.907 362 18181.31 76.68 52701.34 88888.00 2006-12-28 06:48:53.407 362 18181.41 76.57 52701.38 88888.00 2006-12-28 06:48:53.907 362 18181.45 76.56 52701.35 88888.00 2006-12-28 06:48:54.407 362 18181.42 76.59 52701.31 88888.00 2006-12-28 06:48:54.907 362 18181.42 76.74 52701.30 88888.00 2006-12-28 06:48:55.407 362 18181.32 76.78 52701.28 88888.00 2006-12-28 06:48:55.907 362 18181.38 76.81 52701.31 88888.00 2006-12-28 06:48:56.407 362 18181.39 76.86 52701.31 88888.00 2006-12-28 06:48:56.907 362 18181.28 76.80 52701.35 88888.00 2006-12-28 06:48:57.407 362 18181.31 76.81 52701.34 88888.00 2006-12-28 06:48:57.907 362 18181.48 76.80 52701.37 88888.00 2006-12-28 06:48:58.407 362 18181.66 76.84 52701.40 88888.00 2006-12-28 06:48:58.907 362 18181.68 76.82 52701.47 88888.00 2006-12-28 06:48:59.407 362 18181.60 76.75 52701.45 88888.00 2006-12-28 06:48:59.907 362 18181.60 76.74 52701.43 88888.00 2006-12-28 06:49:00.407 362 18181.65 76.74 52701.37 88888.00 2006-12-28 06:49:00.907 362 18181.68 76.73 52701.45 88888.00 2006-12-28 06:49:01.407 362 18181.77 76.82 52701.46 88888.00 2006-12-28 06:49:01.907 362 18181.71 76.80 52701.31 88888.00 2006-12-28 06:49:02.407 362 18181.61 76.76 52701.30 88888.00 2006-12-28 06:49:02.907 362 18181.73 76.78 52701.32 88888.00 2006-12-28 06:49:03.407 362 18181.79 76.85 52701.38 88888.00 2006-12-28 06:49:03.907 362 18181.83 76.81 52701.40 88888.00 2006-12-28 06:49:04.407 362 18181.75 76.87 52701.44 88888.00 2006-12-28 06:49:04.907 362 18181.82 76.86 52701.48 88888.00 2006-12-28 06:49:05.407 362 18181.81 76.90 52701.58 88888.00 2006-12-28 06:49:05.907 362 18181.76 76.94 52701.55 88888.00 2006-12-28 06:49:06.407 362 18181.76 76.99 52701.55 88888.00 2006-12-28 06:49:06.907 362 18181.66 76.89 52701.55 88888.00 2006-12-28 06:49:07.407 362 18181.61 76.83 52701.48 88888.00 2006-12-28 06:49:07.907 362 18181.70 76.88 52701.47 88888.00 2006-12-28 06:49:08.407 362 18181.71 76.91 52701.48 88888.00 2006-12-28 06:49:08.907 362 18181.72 76.82 52701.40 88888.00 2006-12-28 06:49:09.407 362 18181.74 76.89 52701.42 88888.00 2006-12-28 06:49:09.907 362 18181.67 76.97 52701.42 88888.00 2006-12-28 06:49:10.407 362 18181.59 76.92 52701.53 88888.00 2006-12-28 06:49:10.907 362 18181.63 76.84 52701.63 88888.00 2006-12-28 06:49:11.407 362 18181.65 76.81 52701.63 88888.00 2006-12-28 06:49:11.907 362 18181.55 76.84 52701.62 88888.00 2006-12-28 06:49:12.407 362 18181.65 76.87 52701.58 88888.00 2006-12-28 06:49:12.907 362 18181.73 76.87 52701.58 88888.00 2006-12-28 06:49:13.407 362 18181.66 76.88 52701.56 88888.00 2006-12-28 06:49:13.907 362 18181.70 76.84 52701.54 88888.00 2006-12-28 06:49:14.407 362 18181.78 76.82 52701.57 88888.00 2006-12-28 06:49:14.907 362 18181.82 76.85 52701.50 88888.00 2006-12-28 06:49:15.407 362 18181.79 76.76 52701.43 88888.00 2006-12-28 06:49:15.907 362 18181.87 76.79 52701.53 88888.00 2006-12-28 06:49:16.407 362 18181.74 76.86 52701.62 88888.00 2006-12-28 06:49:16.907 362 18181.84 76.87 52701.60 88888.00 2006-12-28 06:49:17.407 362 18181.84 76.80 52701.56 88888.00 2006-12-28 06:49:17.907 362 18181.92 76.85 52701.56 88888.00 2006-12-28 06:49:18.407 362 18181.96 76.77 52701.56 88888.00 2006-12-28 06:49:18.907 362 18181.99 76.64 52701.58 88888.00 2006-12-28 06:49:19.407 362 18181.97 76.61 52701.58 88888.00 2006-12-28 06:49:19.907 362 18181.98 76.57 52701.65 88888.00 2006-12-28 06:49:20.407 362 18182.01 76.65 52701.59 88888.00 2006-12-28 06:49:20.907 362 18182.01 76.62 52701.46 88888.00 2006-12-28 06:49:21.407 362 18181.93 76.63 52701.40 88888.00 2006-12-28 06:49:21.907 362 18181.84 76.68 52701.43 88888.00 2006-12-28 06:49:22.407 362 18181.93 76.66 52701.47 88888.00 2006-12-28 06:49:22.907 362 18181.93 76.59 52701.46 88888.00 2006-12-28 06:49:23.407 362 18181.89 76.65 52701.46 88888.00 2006-12-28 06:49:23.907 362 18181.93 76.64 52701.44 88888.00 2006-12-28 06:49:24.407 362 18182.00 76.56 52701.47 88888.00 2006-12-28 06:49:24.907 362 18182.06 76.58 52701.46 88888.00 2006-12-28 06:49:25.407 362 18182.14 76.68 52701.38 88888.00 2006-12-28 06:49:25.907 362 18181.98 76.74 52701.54 88888.00 2006-12-28 06:49:26.407 362 18181.78 76.67 52701.66 88888.00 2006-12-28 06:49:26.907 362 18181.81 76.68 52701.58 88888.00 2006-12-28 06:49:27.407 362 18181.81 76.69 52701.57 88888.00 2006-12-28 06:49:27.907 362 18181.77 76.72 52701.63 88888.00 2006-12-28 06:49:28.407 362 18181.76 76.66 52701.54 88888.00 2006-12-28 06:49:28.907 362 18181.86 76.58 52701.54 88888.00 2006-12-28 06:49:29.407 362 18181.94 76.58 52701.55 88888.00 2006-12-28 06:49:29.907 362 18181.87 76.64 52701.47 88888.00 2006-12-28 06:49:30.407 362 18181.95 76.59 52701.56 88888.00 2006-12-28 06:49:30.907 362 18181.88 76.56 52701.56 88888.00 2006-12-28 06:49:31.407 362 18181.85 76.66 52701.50 88888.00 2006-12-28 06:49:31.907 362 18181.97 76.64 52701.56 88888.00 2006-12-28 06:49:32.407 362 18181.88 76.65 52701.59 88888.00 2006-12-28 06:49:32.907 362 18181.95 76.74 52701.55 88888.00 2006-12-28 06:49:33.407 362 18181.87 76.62 52701.49 88888.00 2006-12-28 06:49:33.907 362 18181.84 76.51 52701.50 88888.00 2006-12-28 06:49:34.407 362 18182.04 76.58 52701.51 88888.00 2006-12-28 06:49:34.907 362 18182.04 76.86 52701.57 88888.00 2006-12-28 06:49:35.407 362 18182.01 76.90 52701.66 88888.00 2006-12-28 06:49:35.907 362 18181.98 76.89 52701.73 88888.00 2006-12-28 06:49:36.407 362 18181.87 76.98 52701.65 88888.00 2006-12-28 06:49:36.907 362 18181.93 77.00 52701.56 88888.00 2006-12-28 06:49:37.407 362 18181.98 76.80 52701.46 88888.00 2006-12-28 06:49:37.907 362 18181.98 76.71 52701.48 88888.00 2006-12-28 06:49:38.407 362 18182.01 76.82 52701.53 88888.00 2006-12-28 06:49:38.907 362 18181.99 76.91 52701.54 88888.00 2006-12-28 06:49:39.407 362 18181.88 76.89 52701.55 88888.00 2006-12-28 06:49:39.907 362 18182.04 76.80 52701.60 88888.00 2006-12-28 06:49:40.407 362 18182.03 76.86 52701.59 88888.00 2006-12-28 06:49:40.907 362 18181.96 76.92 52701.65 88888.00 2006-12-28 06:49:41.407 362 18182.04 76.89 52701.61 88888.00 2006-12-28 06:49:41.907 362 18181.89 76.80 52701.55 88888.00 2006-12-28 06:49:42.407 362 18181.78 76.78 52701.53 88888.00 2006-12-28 06:49:42.907 362 18181.83 76.73 52701.58 88888.00 2006-12-28 06:49:43.407 362 18181.93 76.83 52701.58 88888.00 2006-12-28 06:49:43.907 362 18181.93 76.75 52701.59 88888.00 2006-12-28 06:49:44.407 362 18181.95 76.69 52701.46 88888.00 2006-12-28 06:49:44.907 362 18181.95 76.78 52701.43 88888.00 2006-12-28 06:49:45.407 362 18181.99 76.85 52701.51 88888.00 2006-12-28 06:49:45.907 362 18181.95 76.79 52701.51 88888.00 2006-12-28 06:49:46.407 362 18182.08 76.81 52701.39 88888.00 2006-12-28 06:49:46.907 362 18182.03 76.85 52701.36 88888.00 2006-12-28 06:49:47.407 362 18182.07 76.81 52701.40 88888.00 2006-12-28 06:49:47.907 362 18181.97 76.81 52701.34 88888.00 2006-12-28 06:49:48.407 362 18181.85 76.82 52701.27 88888.00 2006-12-28 06:49:48.907 362 18181.90 76.74 52701.40 88888.00 2006-12-28 06:49:49.407 362 18181.88 76.68 52701.55 88888.00 2006-12-28 06:49:49.907 362 18181.83 76.78 52701.53 88888.00 2006-12-28 06:49:50.407 362 18181.90 76.78 52701.45 88888.00 2006-12-28 06:49:50.907 362 18181.87 76.74 52701.35 88888.00 2006-12-28 06:49:51.407 362 18181.83 76.75 52701.38 88888.00 2006-12-28 06:49:51.907 362 18181.88 76.76 52701.36 88888.00 2006-12-28 06:49:52.407 362 18181.90 76.69 52701.32 88888.00 2006-12-28 06:49:52.907 362 18181.81 76.57 52701.25 88888.00 2006-12-28 06:49:53.407 362 18181.88 76.61 52701.34 88888.00 2006-12-28 06:49:53.907 362 18181.89 76.75 52701.39 88888.00 2006-12-28 06:49:54.407 362 18181.90 76.78 52701.46 88888.00 2006-12-28 06:49:54.907 362 18181.81 76.76 52701.42 88888.00 2006-12-28 06:49:55.407 362 18181.67 76.81 52701.38 88888.00 2006-12-28 06:49:55.907 362 18181.70 76.78 52701.36 88888.00 2006-12-28 06:49:56.407 362 18181.72 76.77 52701.32 88888.00 2006-12-28 06:49:56.907 362 18181.65 76.79 52701.37 88888.00 2006-12-28 06:49:57.407 362 18181.60 76.68 52701.43 88888.00 2006-12-28 06:49:57.907 362 18181.63 76.64 52701.37 88888.00 2006-12-28 06:49:58.407 362 18181.63 76.74 52701.38 88888.00 2006-12-28 06:49:58.907 362 18181.49 76.79 52701.37 88888.00 2006-12-28 06:49:59.407 362 18181.54 76.80 52701.48 88888.00 2006-12-28 06:49:59.907 362 18181.52 76.83 52701.53 88888.00 2006-12-28 06:50:00.407 362 18181.45 76.80 52701.42 88888.00 2006-12-28 06:50:00.907 362 18181.59 76.78 52701.46 88888.00 2006-12-28 06:50:01.407 362 18181.68 76.79 52701.47 88888.00 2006-12-28 06:50:01.907 362 18181.61 76.79 52701.47 88888.00 2006-12-28 06:50:02.407 362 18181.59 76.73 52701.47 88888.00 2006-12-28 06:50:02.907 362 18181.51 76.72 52701.48 88888.00 2006-12-28 06:50:03.407 362 18181.48 76.71 52701.42 88888.00 2006-12-28 06:50:03.907 362 18181.61 76.73 52701.42 88888.00 2006-12-28 06:50:04.407 362 18181.61 76.76 52701.50 88888.00 2006-12-28 06:50:04.907 362 18181.61 76.56 52701.47 88888.00 2006-12-28 06:50:05.407 362 18181.70 76.52 52701.44 88888.00 2006-12-28 06:50:05.907 362 18181.89 76.46 52701.53 88888.00 2006-12-28 06:50:06.407 362 18181.97 76.58 52701.47 88888.00 2006-12-28 06:50:06.907 362 18181.88 76.76 52701.47 88888.00 2006-12-28 06:50:07.407 362 18181.93 76.78 52701.36 88888.00 2006-12-28 06:50:07.907 362 18181.95 76.83 52701.37 88888.00 2006-12-28 06:50:08.407 362 18181.94 76.80 52701.43 88888.00 2006-12-28 06:50:08.907 362 18181.89 76.83 52701.34 88888.00 2006-12-28 06:50:09.407 362 18181.89 76.84 52701.38 88888.00 2006-12-28 06:50:09.907 362 18181.83 76.81 52701.45 88888.00 2006-12-28 06:50:10.407 362 18181.72 76.84 52701.45 88888.00 2006-12-28 06:50:10.907 362 18181.82 76.94 52701.42 88888.00 2006-12-28 06:50:11.407 362 18181.76 76.86 52701.31 88888.00 2006-12-28 06:50:11.907 362 18181.75 76.78 52701.33 88888.00 2006-12-28 06:50:12.407 362 18181.65 76.67 52701.36 88888.00 2006-12-28 06:50:12.907 362 18181.49 76.63 52701.37 88888.00 2006-12-28 06:50:13.407 362 18181.43 76.55 52701.34 88888.00 2006-12-28 06:50:13.907 362 18181.41 76.51 52701.38 88888.00 2006-12-28 06:50:14.407 362 18181.57 76.45 52701.40 88888.00 2006-12-28 06:50:14.907 362 18181.81 76.44 52701.44 88888.00 2006-12-28 06:50:15.407 362 18181.90 76.43 52701.48 88888.00 2006-12-28 06:50:15.907 362 18181.77 76.53 52701.48 88888.00 2006-12-28 06:50:16.407 362 18181.75 76.69 52701.42 88888.00 2006-12-28 06:50:16.907 362 18181.76 76.77 52701.56 88888.00 2006-12-28 06:50:17.407 362 18181.74 76.72 52701.57 88888.00 2006-12-28 06:50:17.907 362 18181.71 76.62 52701.61 88888.00 2006-12-28 06:50:18.407 362 18181.72 76.70 52701.54 88888.00 2006-12-28 06:50:18.907 362 18181.72 76.68 52701.44 88888.00 2006-12-28 06:50:19.407 362 18181.52 76.49 52701.48 88888.00 2006-12-28 06:50:19.907 362 18181.63 76.35 52701.48 88888.00 2006-12-28 06:50:20.407 362 18181.63 76.40 52701.45 88888.00 2006-12-28 06:50:20.907 362 18181.65 76.64 52701.46 88888.00 2006-12-28 06:50:21.407 362 18181.60 76.68 52701.37 88888.00 2006-12-28 06:50:21.907 362 18181.60 76.71 52701.35 88888.00 2006-12-28 06:50:22.407 362 18181.59 76.76 52701.34 88888.00 2006-12-28 06:50:22.907 362 18181.53 76.72 52701.37 88888.00 2006-12-28 06:50:23.407 362 18181.63 76.68 52701.36 88888.00 2006-12-28 06:50:23.907 362 18181.70 76.76 52701.33 88888.00 2006-12-28 06:50:24.407 362 18181.76 76.76 52701.42 88888.00 2006-12-28 06:50:24.907 362 18181.65 76.77 52701.43 88888.00 2006-12-28 06:50:25.407 362 18181.61 76.77 52701.48 88888.00 2006-12-28 06:50:25.907 362 18181.62 76.80 52701.35 88888.00 2006-12-28 06:50:26.407 362 18181.71 76.84 52701.31 88888.00 2006-12-28 06:50:26.907 362 18181.70 76.79 52701.35 88888.00 2006-12-28 06:50:27.407 362 18181.68 76.75 52701.38 88888.00 2006-12-28 06:50:27.907 362 18181.67 76.74 52701.39 88888.00 2006-12-28 06:50:28.407 362 18181.64 76.74 52701.33 88888.00 2006-12-28 06:50:28.907 362 18181.65 76.83 52701.39 88888.00 2006-12-28 06:50:29.407 362 18181.55 76.85 52701.39 88888.00 2006-12-28 06:50:29.907 362 18181.63 76.80 52701.53 88888.00 2006-12-28 06:50:30.407 362 18181.67 76.71 52701.55 88888.00 2006-12-28 06:50:30.907 362 18181.66 76.65 52701.50 88888.00 2006-12-28 06:50:31.407 362 18181.68 76.67 52701.46 88888.00 2006-12-28 06:50:31.907 362 18181.61 76.68 52701.60 88888.00 2006-12-28 06:50:32.407 362 18181.72 76.68 52701.65 88888.00 2006-12-28 06:50:32.907 362 18181.77 76.69 52701.70 88888.00 2006-12-28 06:50:33.407 362 18181.71 76.73 52701.59 88888.00 2006-12-28 06:50:33.907 362 18181.71 76.73 52701.56 88888.00 2006-12-28 06:50:34.407 362 18181.79 76.73 52701.62 88888.00 2006-12-28 06:50:34.907 362 18181.77 76.78 52701.60 88888.00 2006-12-28 06:50:35.407 362 18181.74 76.72 52701.60 88888.00 2006-12-28 06:50:35.907 362 18181.66 76.71 52701.61 88888.00 2006-12-28 06:50:36.407 362 18181.73 76.76 52701.61 88888.00 2006-12-28 06:50:36.907 362 18181.73 76.65 52701.59 88888.00 2006-12-28 06:50:37.407 362 18181.76 76.65 52701.66 88888.00 2006-12-28 06:50:37.907 362 18181.72 76.78 52701.71 88888.00 2006-12-28 06:50:38.407 362 18181.73 76.72 52701.72 88888.00 2006-12-28 06:50:38.907 362 18181.78 76.74 52701.83 88888.00 2006-12-28 06:50:39.407 362 18181.74 76.78 52701.77 88888.00 2006-12-28 06:50:39.907 362 18181.75 76.73 52701.70 88888.00 2006-12-28 06:50:40.407 362 18181.75 76.69 52701.61 88888.00 2006-12-28 06:50:40.907 362 18181.73 76.70 52701.71 88888.00 2006-12-28 06:50:41.407 362 18181.62 76.70 52701.80 88888.00 2006-12-28 06:50:41.907 362 18181.52 76.65 52701.72 88888.00 2006-12-28 06:50:42.407 362 18181.54 76.65 52701.58 88888.00 2006-12-28 06:50:42.907 362 18181.57 76.72 52701.59 88888.00 2006-12-28 06:50:43.407 362 18181.57 76.67 52701.70 88888.00 2006-12-28 06:50:43.907 362 18181.59 76.69 52701.74 88888.00 2006-12-28 06:50:44.407 362 18181.57 76.66 52701.70 88888.00 2006-12-28 06:50:44.907 362 18181.63 76.65 52701.56 88888.00 2006-12-28 06:50:45.407 362 18181.51 76.67 52701.49 88888.00 2006-12-28 06:50:45.907 362 18181.45 76.71 52701.50 88888.00 2006-12-28 06:50:46.407 362 18181.49 76.72 52701.51 88888.00 2006-12-28 06:50:46.907 362 18181.44 76.73 52701.48 88888.00 2006-12-28 06:50:47.407 362 18181.50 76.73 52701.51 88888.00 2006-12-28 06:50:47.907 362 18181.64 76.66 52701.59 88888.00 2006-12-28 06:50:48.407 362 18181.63 76.68 52701.56 88888.00 2006-12-28 06:50:48.907 362 18181.66 76.71 52701.50 88888.00 2006-12-28 06:50:49.407 362 18181.68 76.69 52701.48 88888.00 2006-12-28 06:50:49.907 362 18181.75 76.64 52701.56 88888.00 2006-12-28 06:50:50.407 362 18181.74 76.57 52701.56 88888.00 2006-12-28 06:50:50.907 362 18181.70 76.56 52701.53 88888.00 2006-12-28 06:50:51.407 362 18181.60 76.52 52701.65 88888.00 2006-12-28 06:50:51.907 362 18181.70 76.54 52701.73 88888.00 2006-12-28 06:50:52.407 362 18181.70 76.65 52701.66 88888.00 2006-12-28 06:50:52.907 362 18181.70 76.67 52701.67 88888.00 2006-12-28 06:50:53.407 362 18181.74 76.63 52701.60 88888.00 2006-12-28 06:50:53.907 362 18181.64 76.54 52701.60 88888.00 2006-12-28 06:50:54.407 362 18181.56 76.38 52701.62 88888.00 2006-12-28 06:50:54.907 362 18181.63 76.25 52701.69 88888.00 2006-12-28 06:50:55.407 362 18181.70 76.13 52701.60 88888.00 2006-12-28 06:50:55.907 362 18181.62 76.11 52701.65 88888.00 2006-12-28 06:50:56.407 362 18181.62 76.11 52701.60 88888.00 2006-12-28 06:50:56.907 362 18181.55 76.25 52701.61 88888.00 2006-12-28 06:50:57.407 362 18181.54 76.36 52701.59 88888.00 2006-12-28 06:50:57.907 362 18181.50 76.39 52701.53 88888.00 2006-12-28 06:50:58.407 362 18181.49 76.48 52701.45 88888.00 2006-12-28 06:50:58.907 362 18181.57 76.49 52701.46 88888.00 2006-12-28 06:50:59.407 362 18181.64 76.52 52701.53 88888.00 2006-12-28 06:50:59.907 362 18181.64 76.47 52701.50 88888.00 2006-12-28 06:51:00.407 362 18181.60 76.41 52701.45 88888.00 2006-12-28 06:51:00.907 362 18181.45 76.36 52701.51 88888.00 2006-12-28 06:51:01.407 362 18181.53 76.39 52701.37 88888.00 2006-12-28 06:51:01.907 362 18181.70 76.39 52701.30 88888.00 2006-12-28 06:51:02.407 362 18181.75 76.29 52701.48 88888.00 2006-12-28 06:51:02.907 362 18181.77 76.20 52701.60 88888.00 2006-12-28 06:51:03.407 362 18181.71 76.21 52701.61 88888.00 2006-12-28 06:51:03.907 362 18181.70 76.28 52701.57 88888.00 2006-12-28 06:51:04.407 362 18181.68 76.23 52701.59 88888.00 2006-12-28 06:51:04.907 362 18181.78 76.21 52701.49 88888.00 2006-12-28 06:51:05.407 362 18181.82 76.21 52701.53 88888.00 2006-12-28 06:51:05.907 362 18181.76 76.21 52701.43 88888.00 2006-12-28 06:51:06.407 362 18181.75 76.19 52701.56 88888.00 2006-12-28 06:51:06.907 362 18181.70 76.22 52701.63 88888.00 2006-12-28 06:51:07.407 362 18181.72 76.23 52701.56 88888.00 2006-12-28 06:51:07.907 362 18181.75 76.18 52701.58 88888.00 2006-12-28 06:51:08.407 362 18181.74 76.18 52701.67 88888.00 2006-12-28 06:51:08.907 362 18181.62 76.22 52701.70 88888.00 2006-12-28 06:51:09.407 362 18181.49 76.37 52701.71 88888.00 2006-12-28 06:51:09.907 362 18181.45 76.40 52701.79 88888.00 2006-12-28 06:51:10.407 362 18181.42 76.36 52701.74 88888.00 2006-12-28 06:51:10.907 362 18181.48 76.39 52701.65 88888.00 2006-12-28 06:51:11.407 362 18181.57 76.47 52701.61 88888.00 2006-12-28 06:51:11.907 362 18181.57 76.49 52701.70 88888.00 2006-12-28 06:51:12.407 362 18181.45 76.53 52701.72 88888.00 2006-12-28 06:51:12.907 362 18181.46 76.44 52701.70 88888.00 2006-12-28 06:51:13.407 362 18181.60 76.34 52701.68 88888.00 2006-12-28 06:51:13.907 362 18181.57 76.39 52701.68 88888.00 2006-12-28 06:51:14.407 362 18181.39 76.47 52701.78 88888.00 2006-12-28 06:51:14.907 362 18181.51 76.39 52701.72 88888.00 2006-12-28 06:51:15.407 362 18181.64 76.43 52701.57 88888.00 2006-12-28 06:51:15.907 362 18181.66 76.41 52701.57 88888.00 2006-12-28 06:51:16.407 362 18181.70 76.38 52701.58 88888.00 2006-12-28 06:51:16.907 362 18181.71 76.41 52701.63 88888.00 2006-12-28 06:51:17.407 362 18181.73 76.41 52701.69 88888.00 2006-12-28 06:51:17.907 362 18181.67 76.36 52701.66 88888.00 2006-12-28 06:51:18.407 362 18181.70 76.34 52701.59 88888.00 2006-12-28 06:51:18.907 362 18181.68 76.33 52701.54 88888.00 2006-12-28 06:51:19.407 362 18181.59 76.28 52701.57 88888.00 2006-12-28 06:51:19.907 362 18181.55 76.34 52701.50 88888.00 2006-12-28 06:51:20.407 362 18181.66 76.38 52701.53 88888.00 2006-12-28 06:51:20.907 362 18181.73 76.44 52701.53 88888.00 2006-12-28 06:51:21.407 362 18181.66 76.48 52701.57 88888.00 2006-12-28 06:51:21.907 362 18181.65 76.36 52701.65 88888.00 2006-12-28 06:51:22.407 362 18181.78 76.18 52701.56 88888.00 2006-12-28 06:51:22.907 362 18181.73 76.29 52701.45 88888.00 2006-12-28 06:51:23.407 362 18181.66 76.42 52701.51 88888.00 2006-12-28 06:51:23.907 362 18181.63 76.57 52701.54 88888.00 2006-12-28 06:51:24.407 362 18181.66 76.55 52701.61 88888.00 2006-12-28 06:51:24.907 362 18181.74 76.53 52701.51 88888.00 2006-12-28 06:51:25.407 362 18181.61 76.53 52701.54 88888.00 2006-12-28 06:51:25.907 362 18181.63 76.54 52701.55 88888.00 2006-12-28 06:51:26.407 362 18181.72 76.48 52701.50 88888.00 2006-12-28 06:51:26.907 362 18181.78 76.46 52701.53 88888.00 2006-12-28 06:51:27.407 362 18181.85 76.42 52701.54 88888.00 2006-12-28 06:51:27.907 362 18181.83 76.43 52701.58 88888.00 2006-12-28 06:51:28.407 362 18181.79 76.45 52701.61 88888.00 2006-12-28 06:51:28.907 362 18181.67 76.46 52701.53 88888.00 2006-12-28 06:51:29.407 362 18181.60 76.41 52701.56 88888.00 2006-12-28 06:51:29.907 362 18181.62 76.42 52701.60 88888.00 2006-12-28 06:51:30.407 362 18181.65 76.39 52701.55 88888.00 2006-12-28 06:51:30.907 362 18181.71 76.38 52701.58 88888.00 2006-12-28 06:51:31.407 362 18181.77 76.41 52701.65 88888.00 2006-12-28 06:51:31.907 362 18181.65 76.49 52701.65 88888.00 2006-12-28 06:51:32.407 362 18181.60 76.55 52701.68 88888.00 2006-12-28 06:51:32.907 362 18181.72 76.61 52701.60 88888.00 2006-12-28 06:51:33.407 362 18181.74 76.57 52701.56 88888.00 2006-12-28 06:51:33.907 362 18181.76 76.55 52701.43 88888.00 2006-12-28 06:51:34.407 362 18181.84 76.62 52701.47 88888.00 2006-12-28 06:51:34.907 362 18181.96 76.59 52701.54 88888.00 2006-12-28 06:51:35.407 362 18181.95 76.53 52701.51 88888.00 2006-12-28 06:51:35.907 362 18181.75 76.52 52701.46 88888.00 2006-12-28 06:51:36.407 362 18181.75 76.46 52701.44 88888.00 2006-12-28 06:51:36.907 362 18181.82 76.51 52701.47 88888.00 2006-12-28 06:51:37.407 362 18181.77 76.45 52701.54 88888.00 2006-12-28 06:51:37.907 362 18181.84 76.47 52701.44 88888.00 2006-12-28 06:51:38.407 362 18181.83 76.42 52701.45 88888.00 2006-12-28 06:51:38.907 362 18181.92 76.48 52701.44 88888.00 2006-12-28 06:51:39.407 362 18181.89 76.59 52701.60 88888.00 2006-12-28 06:51:39.907 362 18181.88 76.58 52701.49 88888.00 2006-12-28 06:51:40.407 362 18181.79 76.56 52701.53 88888.00 2006-12-28 06:51:40.907 362 18181.81 76.53 52701.56 88888.00 2006-12-28 06:51:41.407 362 18181.79 76.57 52701.51 88888.00 2006-12-28 06:51:41.907 362 18181.85 76.55 52701.56 88888.00 2006-12-28 06:51:42.407 362 18181.81 76.56 52701.54 88888.00 2006-12-28 06:51:42.907 362 18181.70 76.56 52701.56 88888.00 2006-12-28 06:51:43.407 362 18181.50 76.55 52701.59 88888.00 2006-12-28 06:51:43.907 362 18181.55 76.57 52701.57 88888.00 2006-12-28 06:51:44.407 362 18181.74 76.44 52701.50 88888.00 2006-12-28 06:51:44.907 362 18181.68 76.39 52701.49 88888.00 2006-12-28 06:51:45.407 362 18181.67 76.45 52701.47 88888.00 2006-12-28 06:51:45.907 362 18181.84 76.53 52701.50 88888.00 2006-12-28 06:51:46.407 362 18181.73 76.58 52701.55 88888.00 2006-12-28 06:51:46.907 362 18181.64 76.58 52701.58 88888.00 2006-12-28 06:51:47.407 362 18181.60 76.55 52701.46 88888.00 2006-12-28 06:51:47.907 362 18181.66 76.55 52701.47 88888.00 2006-12-28 06:51:48.407 362 18181.59 76.55 52701.58 88888.00 2006-12-28 06:51:48.907 362 18181.65 76.49 52701.58 88888.00 2006-12-28 06:51:49.407 362 18181.68 76.56 52701.57 88888.00 2006-12-28 06:51:49.907 362 18181.66 76.63 52701.66 88888.00 2006-12-28 06:51:50.407 362 18181.64 76.58 52701.63 88888.00 2006-12-28 06:51:50.907 362 18181.70 76.51 52701.53 88888.00 2006-12-28 06:51:51.407 362 18181.70 76.43 52701.53 88888.00 2006-12-28 06:51:51.907 362 18181.76 76.46 52701.55 88888.00 2006-12-28 06:51:52.407 362 18181.66 76.46 52701.50 88888.00 2006-12-28 06:51:52.907 362 18181.72 76.46 52701.49 88888.00 2006-12-28 06:51:53.407 362 18181.79 76.45 52701.45 88888.00 2006-12-28 06:51:53.907 362 18181.86 76.30 52701.49 88888.00 2006-12-28 06:51:54.407 362 18181.77 76.28 52701.54 88888.00 2006-12-28 06:51:54.907 362 18181.77 76.24 52701.68 88888.00 2006-12-28 06:51:55.407 362 18181.81 76.19 52701.73 88888.00 2006-12-28 06:51:55.907 362 18181.78 76.19 52701.63 88888.00 2006-12-28 06:51:56.407 362 18181.73 76.25 52701.61 88888.00 2006-12-28 06:51:56.907 362 18181.72 76.16 52701.63 88888.00 2006-12-28 06:51:57.407 362 18181.95 76.15 52701.67 88888.00 2006-12-28 06:51:57.907 362 18181.98 76.18 52701.51 88888.00 2006-12-28 06:51:58.407 362 18182.19 76.24 52701.47 88888.00 2006-12-28 06:51:58.907 362 18182.18 76.32 52701.50 88888.00 2006-12-28 06:51:59.407 362 18181.98 76.26 52701.53 88888.00 2006-12-28 06:51:59.907 362 18181.85 76.26 52701.50 88888.00 2006-12-28 06:52:00.404 362 18181.86 76.28 52701.53 88888.00 2006-12-28 06:52:00.904 362 18181.87 76.32 52701.60 88888.00 2006-12-28 06:52:01.404 362 18181.97 76.46 52701.57 88888.00 2006-12-28 06:52:01.904 362 18181.87 76.46 52701.53 88888.00 2006-12-28 06:52:02.404 362 18181.84 76.46 52701.59 88888.00 2006-12-28 06:52:02.904 362 18181.81 76.39 52701.55 88888.00 2006-12-28 06:52:03.404 362 18181.75 76.43 52701.48 88888.00 2006-12-28 06:52:03.904 362 18181.70 76.47 52701.51 88888.00 2006-12-28 06:52:04.404 362 18181.72 76.47 52701.53 88888.00 2006-12-28 06:52:04.904 362 18181.72 76.53 52701.49 88888.00 2006-12-28 06:52:05.404 362 18181.68 76.49 52701.50 88888.00 2006-12-28 06:52:05.904 362 18181.66 76.45 52701.45 88888.00 2006-12-28 06:52:06.404 362 18181.68 76.44 52701.46 88888.00 2006-12-28 06:52:06.904 362 18181.76 76.47 52701.39 88888.00 2006-12-28 06:52:07.404 362 18181.72 76.38 52701.47 88888.00 2006-12-28 06:52:07.904 362 18181.76 76.39 52701.49 88888.00 2006-12-28 06:52:08.404 362 18181.79 76.45 52701.56 88888.00 2006-12-28 06:52:08.904 362 18181.76 76.47 52701.48 88888.00 2006-12-28 06:52:09.404 362 18181.75 76.52 52701.42 88888.00 2006-12-28 06:52:09.904 362 18181.83 76.51 52701.43 88888.00 2006-12-28 06:52:10.404 362 18181.78 76.41 52701.40 88888.00 2006-12-28 06:52:10.904 362 18181.75 76.43 52701.40 88888.00 2006-12-28 06:52:11.404 362 18181.74 76.46 52701.48 88888.00 2006-12-28 06:52:11.904 362 18181.79 76.52 52701.47 88888.00 2006-12-28 06:52:12.404 362 18181.81 76.55 52701.55 88888.00 2006-12-28 06:52:12.904 362 18181.77 76.55 52701.56 88888.00 2006-12-28 06:52:13.404 362 18181.75 76.52 52701.51 88888.00 2006-12-28 06:52:13.904 362 18181.75 76.55 52701.39 88888.00 2006-12-28 06:52:14.404 362 18181.73 76.54 52701.35 88888.00 2006-12-28 06:52:14.904 362 18181.75 76.55 52701.42 88888.00 2006-12-28 06:52:15.404 362 18181.78 76.56 52701.44 88888.00 2006-12-28 06:52:15.904 362 18181.71 76.53 52701.46 88888.00 2006-12-28 06:52:16.404 362 18181.67 76.54 52701.49 88888.00 2006-12-28 06:52:16.904 362 18181.74 76.54 52701.54 88888.00 2006-12-28 06:52:17.404 362 18181.73 76.53 52701.48 88888.00 2006-12-28 06:52:17.904 362 18181.71 76.52 52701.40 88888.00 2006-12-28 06:52:18.404 362 18181.67 76.49 52701.36 88888.00 2006-12-28 06:52:18.904 362 18181.67 76.51 52701.30 88888.00 2006-12-28 06:52:19.404 362 18181.73 76.53 52701.25 88888.00 2006-12-28 06:52:19.904 362 18181.63 76.48 52701.21 88888.00 2006-12-28 06:52:20.404 362 18181.65 76.47 52701.24 88888.00 2006-12-28 06:52:20.904 362 18181.72 76.56 52701.26 88888.00 2006-12-28 06:52:21.404 362 18181.61 76.61 52701.24 88888.00 2006-12-28 06:52:21.904 362 18181.64 76.56 52701.32 88888.00 2006-12-28 06:52:22.404 362 18181.65 76.56 52701.37 88888.00 2006-12-28 06:52:22.904 362 18181.68 76.63 52701.46 88888.00 2006-12-28 06:52:23.404 362 18181.60 76.61 52701.53 88888.00 2006-12-28 06:52:23.904 362 18181.76 76.53 52701.56 88888.00 2006-12-28 06:52:24.404 362 18181.77 76.52 52701.56 88888.00 2006-12-28 06:52:24.904 362 18181.52 76.53 52701.58 88888.00 2006-12-28 06:52:25.404 362 18181.44 76.52 52701.53 88888.00 2006-12-28 06:52:25.904 362 18181.64 76.63 52701.50 88888.00 2006-12-28 06:52:26.404 362 18181.66 76.50 52701.65 88888.00 2006-12-28 06:52:26.904 362 18181.61 76.47 52701.67 88888.00 2006-12-28 06:52:27.404 362 18181.61 76.57 52701.59 88888.00 2006-12-28 06:52:27.904 362 18181.74 76.50 52701.63 88888.00 2006-12-28 06:52:28.404 362 18181.82 76.47 52701.59 88888.00 2006-12-28 06:52:28.904 362 18181.83 76.44 52701.63 88888.00 2006-12-28 06:52:29.404 362 18181.86 76.52 52701.56 88888.00 2006-12-28 06:52:29.904 362 18181.82 76.53 52701.50 88888.00 2006-12-28 06:52:30.404 362 18181.79 76.55 52701.51 88888.00 2006-12-28 06:52:30.904 362 18181.68 76.50 52701.49 88888.00 2006-12-28 06:52:31.404 362 18181.74 76.45 52701.47 88888.00 2006-12-28 06:52:31.904 362 18181.83 76.47 52701.53 88888.00 2006-12-28 06:52:32.404 362 18181.88 76.48 52701.56 88888.00 2006-12-28 06:52:32.904 362 18181.86 76.52 52701.50 88888.00 2006-12-28 06:52:33.404 362 18181.87 76.46 52701.50 88888.00 2006-12-28 06:52:33.904 362 18181.88 76.43 52701.54 88888.00 2006-12-28 06:52:34.404 362 18181.79 76.49 52701.47 88888.00 2006-12-28 06:52:34.904 362 18181.81 76.58 52701.47 88888.00 2006-12-28 06:52:35.404 362 18181.76 76.65 52701.47 88888.00 2006-12-28 06:52:35.904 362 18181.79 76.69 52701.45 88888.00 2006-12-28 06:52:36.404 362 18181.87 76.68 52701.45 88888.00 2006-12-28 06:52:36.904 362 18181.81 76.64 52701.42 88888.00 2006-12-28 06:52:37.404 362 18181.81 76.70 52701.37 88888.00 2006-12-28 06:52:37.904 362 18181.81 76.74 52701.46 88888.00 2006-12-28 06:52:38.404 362 18181.75 76.72 52701.39 88888.00 2006-12-28 06:52:38.904 362 18181.71 76.72 52701.36 88888.00 2006-12-28 06:52:39.404 362 18181.78 76.65 52701.37 88888.00 2006-12-28 06:52:39.904 362 18181.81 76.65 52701.36 88888.00 2006-12-28 06:52:40.404 362 18181.72 76.66 52701.27 88888.00 2006-12-28 06:52:40.904 362 18181.81 76.72 52701.30 88888.00 2006-12-28 06:52:41.404 362 18181.71 76.68 52701.37 88888.00 2006-12-28 06:52:41.904 362 18181.77 76.59 52701.30 88888.00 2006-12-28 06:52:42.404 362 18181.81 76.55 52701.24 88888.00 2006-12-28 06:52:42.904 362 18181.77 76.45 52701.25 88888.00 2006-12-28 06:52:43.404 362 18181.77 76.49 52701.28 88888.00 2006-12-28 06:52:43.904 362 18181.82 76.55 52701.28 88888.00 2006-12-28 06:52:44.404 362 18181.85 76.52 52701.28 88888.00 2006-12-28 06:52:44.904 362 18181.76 76.61 52701.36 88888.00 2006-12-28 06:52:45.404 362 18181.87 76.53 52701.38 88888.00 2006-12-28 06:52:45.904 362 18181.84 76.55 52701.34 88888.00 2006-12-28 06:52:46.404 362 18181.88 76.67 52701.36 88888.00 2006-12-28 06:52:46.904 362 18181.90 76.62 52701.42 88888.00 2006-12-28 06:52:47.404 362 18181.88 76.39 52701.42 88888.00 2006-12-28 06:52:47.904 362 18181.82 76.28 52701.38 88888.00 2006-12-28 06:52:48.404 362 18181.84 76.22 52701.37 88888.00 2006-12-28 06:52:48.904 362 18181.82 76.26 52701.28 88888.00 2006-12-28 06:52:49.404 362 18181.74 76.45 52701.30 88888.00 2006-12-28 06:52:49.904 362 18181.81 76.61 52701.49 88888.00 2006-12-28 06:52:50.404 362 18181.85 76.66 52701.47 88888.00 2006-12-28 06:52:50.904 362 18181.88 76.58 52701.47 88888.00 2006-12-28 06:52:51.404 362 18181.84 76.35 52701.45 88888.00 2006-12-28 06:52:51.904 362 18181.82 76.29 52701.40 88888.00 2006-12-28 06:52:52.404 362 18181.88 76.23 52701.34 88888.00 2006-12-28 06:52:52.904 362 18181.99 76.30 52701.35 88888.00 2006-12-28 06:52:53.404 362 18181.96 76.34 52701.35 88888.00 2006-12-28 06:52:53.904 362 18181.86 76.28 52701.34 88888.00 2006-12-28 06:52:54.404 362 18181.84 76.22 52701.25 88888.00 2006-12-28 06:52:54.904 362 18181.84 76.21 52701.27 88888.00 2006-12-28 06:52:55.404 362 18181.82 76.21 52701.28 88888.00 2006-12-28 06:52:55.904 362 18181.81 76.14 52701.28 88888.00 2006-12-28 06:52:56.404 362 18181.76 76.18 52701.31 88888.00 2006-12-28 06:52:56.904 362 18181.75 76.17 52701.30 88888.00 2006-12-28 06:52:57.404 362 18181.81 76.15 52701.23 88888.00 2006-12-28 06:52:57.904 362 18181.83 76.24 52701.20 88888.00 2006-12-28 06:52:58.404 362 18181.92 76.24 52701.16 88888.00 2006-12-28 06:52:58.904 362 18181.86 76.22 52701.23 88888.00 2006-12-28 06:52:59.404 362 18181.85 76.25 52701.24 88888.00 2006-12-28 06:52:59.904 362 18181.88 76.28 52701.24 88888.00 2006-12-28 06:53:00.404 362 18181.84 76.34 52701.32 88888.00 2006-12-28 06:53:00.904 362 18181.85 76.32 52701.32 88888.00 2006-12-28 06:53:01.404 362 18181.79 76.30 52701.22 88888.00 2006-12-28 06:53:01.904 362 18181.78 76.32 52701.21 88888.00 2006-12-28 06:53:02.404 362 18181.75 76.35 52701.24 88888.00 2006-12-28 06:53:02.904 362 18181.70 76.33 52701.31 88888.00 2006-12-28 06:53:03.404 362 18181.75 76.36 52701.24 88888.00 2006-12-28 06:53:03.904 362 18181.85 76.37 52701.35 88888.00 2006-12-28 06:53:04.404 362 18181.81 76.31 52701.44 88888.00 2006-12-28 06:53:04.904 362 18181.76 76.34 52701.42 88888.00 2006-12-28 06:53:05.404 362 18181.78 76.51 52701.53 88888.00 2006-12-28 06:53:05.904 362 18181.83 76.56 52701.46 88888.00 2006-12-28 06:53:06.404 362 18181.95 76.54 52701.43 88888.00 2006-12-28 06:53:06.904 362 18181.90 76.57 52701.44 88888.00 2006-12-28 06:53:07.404 362 18181.93 76.62 52701.47 88888.00 2006-12-28 06:53:07.904 362 18182.06 76.59 52701.40 88888.00 2006-12-28 06:53:08.404 362 18181.92 76.52 52701.42 88888.00 2006-12-28 06:53:08.904 362 18181.85 76.53 52701.49 88888.00 2006-12-28 06:53:09.404 362 18181.90 76.49 52701.47 88888.00 2006-12-28 06:53:09.904 362 18181.89 76.46 52701.54 88888.00 2006-12-28 06:53:10.404 362 18181.83 76.46 52701.56 88888.00 2006-12-28 06:53:10.904 362 18181.81 76.50 52701.50 88888.00 2006-12-28 06:53:11.404 362 18181.73 76.49 52701.39 88888.00 2006-12-28 06:53:11.904 362 18181.79 76.50 52701.35 88888.00 2006-12-28 06:53:12.404 362 18181.93 76.52 52701.32 88888.00 2006-12-28 06:53:12.904 362 18181.89 76.48 52701.43 88888.00 2006-12-28 06:53:13.404 362 18181.79 76.47 52701.46 88888.00 2006-12-28 06:53:13.904 362 18181.72 76.43 52701.43 88888.00 2006-12-28 06:53:14.404 362 18181.73 76.44 52701.49 88888.00 2006-12-28 06:53:14.904 362 18181.83 76.38 52701.54 88888.00 2006-12-28 06:53:15.404 362 18181.88 76.40 52701.54 88888.00 2006-12-28 06:53:15.904 362 18181.87 76.41 52701.51 88888.00 2006-12-28 06:53:16.404 362 18181.89 76.49 52701.39 88888.00 2006-12-28 06:53:16.904 362 18181.87 76.50 52701.44 88888.00 2006-12-28 06:53:17.404 362 18181.92 76.49 52701.46 88888.00 2006-12-28 06:53:17.904 362 18181.86 76.41 52701.45 88888.00 2006-12-28 06:53:18.404 362 18181.72 76.49 52701.40 88888.00 2006-12-28 06:53:18.904 362 18181.75 76.57 52701.45 88888.00 2006-12-28 06:53:19.404 362 18181.67 76.64 52701.47 88888.00 2006-12-28 06:53:19.904 362 18181.56 76.56 52701.44 88888.00 2006-12-28 06:53:20.404 362 18181.60 76.59 52701.50 88888.00 2006-12-28 06:53:20.904 362 18181.64 76.52 52701.49 88888.00 2006-12-28 06:53:21.404 362 18181.74 76.50 52701.45 88888.00 2006-12-28 06:53:21.904 362 18181.86 76.50 52701.47 88888.00 2006-12-28 06:53:22.404 362 18181.81 76.44 52701.48 88888.00 2006-12-28 06:53:22.904 362 18181.71 76.41 52701.43 88888.00 2006-12-28 06:53:23.404 362 18181.71 76.39 52701.42 88888.00 2006-12-28 06:53:23.904 362 18181.86 76.39 52701.40 88888.00 2006-12-28 06:53:24.404 362 18181.92 76.48 52701.38 88888.00 2006-12-28 06:53:24.904 362 18181.81 76.59 52701.43 88888.00 2006-12-28 06:53:25.404 362 18181.87 76.53 52701.44 88888.00 2006-12-28 06:53:25.904 362 18181.76 76.54 52701.35 88888.00 2006-12-28 06:53:26.404 362 18181.72 76.58 52701.28 88888.00 2006-12-28 06:53:26.904 362 18181.79 76.55 52701.25 88888.00 2006-12-28 06:53:27.404 362 18181.89 76.57 52701.33 88888.00 2006-12-28 06:53:27.904 362 18181.92 76.47 52701.21 88888.00 2006-12-28 06:53:28.404 362 18181.99 76.39 52701.15 88888.00 2006-12-28 06:53:28.904 362 18181.86 76.44 52701.27 88888.00 2006-12-28 06:53:29.404 362 18181.92 76.34 52701.31 88888.00 2006-12-28 06:53:29.904 362 18181.89 76.36 52701.38 88888.00 2006-12-28 06:53:30.404 362 18181.84 76.47 52701.25 88888.00 2006-12-28 06:53:30.904 362 18181.81 76.48 52701.23 88888.00 2006-12-28 06:53:31.404 362 18181.84 76.50 52701.22 88888.00 2006-12-28 06:53:31.904 362 18181.90 76.55 52701.12 88888.00 2006-12-28 06:53:32.404 362 18181.86 76.56 52701.21 88888.00 2006-12-28 06:53:32.904 362 18181.65 76.50 52701.21 88888.00 2006-12-28 06:53:33.404 362 18181.68 76.48 52701.24 88888.00 2006-12-28 06:53:33.904 362 18181.79 76.50 52701.26 88888.00 2006-12-28 06:53:34.404 362 18181.76 76.51 52701.27 88888.00 2006-12-28 06:53:34.904 362 18181.81 76.56 52701.32 88888.00 2006-12-28 06:53:35.404 362 18181.78 76.52 52701.38 88888.00 2006-12-28 06:53:35.904 362 18181.78 76.55 52701.25 88888.00 2006-12-28 06:53:36.404 362 18181.79 76.57 52701.28 88888.00 2006-12-28 06:53:36.904 362 18181.84 76.53 52701.21 88888.00 2006-12-28 06:53:37.404 362 18181.86 76.55 52701.13 88888.00 2006-12-28 06:53:37.904 362 18181.87 76.54 52701.18 88888.00 2006-12-28 06:53:38.404 362 18181.85 76.54 52701.25 88888.00 2006-12-28 06:53:38.904 362 18181.84 76.48 52701.32 88888.00 2006-12-28 06:53:39.404 362 18181.81 76.48 52701.30 88888.00 2006-12-28 06:53:39.904 362 18181.87 76.47 52701.39 88888.00 2006-12-28 06:53:40.404 362 18181.90 76.54 52701.35 88888.00 2006-12-28 06:53:40.904 362 18181.89 76.58 52701.27 88888.00 2006-12-28 06:53:41.404 362 18181.81 76.58 52701.28 88888.00 2006-12-28 06:53:41.904 362 18181.92 76.51 52701.22 88888.00 2006-12-28 06:53:42.404 362 18181.96 76.40 52701.16 88888.00 2006-12-28 06:53:42.904 362 18181.95 76.35 52701.23 88888.00 2006-12-28 06:53:43.404 362 18182.04 76.39 52701.22 88888.00 2006-12-28 06:53:43.904 362 18182.01 76.51 52701.30 88888.00 2006-12-28 06:53:44.404 362 18181.94 76.54 52701.23 88888.00 2006-12-28 06:53:44.904 362 18181.97 76.57 52701.23 88888.00 2006-12-28 06:53:45.404 362 18181.90 76.65 52701.19 88888.00 2006-12-28 06:53:45.904 362 18181.93 76.59 52701.15 88888.00 2006-12-28 06:53:46.404 362 18181.94 76.58 52701.16 88888.00 2006-12-28 06:53:46.904 362 18181.89 76.61 52701.12 88888.00 2006-12-28 06:53:47.404 362 18181.73 76.55 52701.12 88888.00 2006-12-28 06:53:47.904 362 18181.64 76.53 52701.07 88888.00 2006-12-28 06:53:48.404 362 18181.55 76.56 52701.01 88888.00 2006-12-28 06:53:48.904 362 18181.52 76.57 52701.12 88888.00 2006-12-28 06:53:49.404 362 18181.59 76.56 52701.09 88888.00 2006-12-28 06:53:49.904 362 18181.55 76.55 52701.10 88888.00 2006-12-28 06:53:50.404 362 18181.49 76.64 52701.13 88888.00 2006-12-28 06:53:50.904 362 18181.42 76.59 52701.16 88888.00 2006-12-28 06:53:51.404 362 18181.48 76.44 52701.12 88888.00 2006-12-28 06:53:51.904 362 18181.45 76.29 52701.19 88888.00 2006-12-28 06:53:52.404 362 18181.54 76.33 52701.28 88888.00 2006-12-28 06:53:52.904 362 18181.45 76.31 52701.25 88888.00 2006-12-28 06:53:53.404 362 18181.52 76.28 52701.24 88888.00 2006-12-28 06:53:53.904 362 18181.57 76.32 52701.20 88888.00 2006-12-28 06:53:54.404 362 18181.48 76.37 52701.24 88888.00 2006-12-28 06:53:54.904 362 18181.50 76.34 52701.25 88888.00 2006-12-28 06:53:55.404 362 18181.62 76.28 52701.27 88888.00 2006-12-28 06:53:55.904 362 18181.81 76.37 52701.30 88888.00 2006-12-28 06:53:56.404 362 18181.86 76.49 52701.23 88888.00 2006-12-28 06:53:56.904 362 18181.81 76.42 52701.35 88888.00 2006-12-28 06:53:57.404 362 18181.64 76.37 52701.37 88888.00 2006-12-28 06:53:57.904 362 18181.45 76.42 52701.31 88888.00 2006-12-28 06:53:58.404 362 18181.48 76.46 52701.36 88888.00 2006-12-28 06:53:58.904 362 18181.56 76.46 52701.38 88888.00 2006-12-28 06:53:59.404 362 18181.54 76.45 52701.30 88888.00 2006-12-28 06:53:59.904 362 18181.42 76.40 52701.25 88888.00 2006-12-28 06:54:00.404 362 18181.62 76.44 52701.23 88888.00 2006-12-28 06:54:00.904 362 18181.61 76.54 52701.21 88888.00 2006-12-28 06:54:01.404 362 18181.46 76.47 52701.25 88888.00 2006-12-28 06:54:01.904 362 18181.41 76.36 52701.21 88888.00 2006-12-28 06:54:02.404 362 18181.48 76.26 52701.12 88888.00 2006-12-28 06:54:02.904 362 18181.43 76.18 52701.20 88888.00 2006-12-28 06:54:03.404 362 18181.53 76.05 52701.18 88888.00 2006-12-28 06:54:03.904 362 18181.63 76.31 52701.16 88888.00 2006-12-28 06:54:04.404 362 18181.61 76.45 52701.23 88888.00 2006-12-28 06:54:04.904 362 18181.50 76.40 52701.28 88888.00 2006-12-28 06:54:05.404 362 18181.54 76.41 52701.27 88888.00 2006-12-28 06:54:05.904 362 18181.64 76.42 52701.25 88888.00 2006-12-28 06:54:06.404 362 18181.67 76.42 52701.25 88888.00 2006-12-28 06:54:06.904 362 18181.72 76.43 52701.31 88888.00 2006-12-28 06:54:07.404 362 18181.74 76.39 52701.35 88888.00 2006-12-28 06:54:07.904 362 18181.71 76.37 52701.28 88888.00 2006-12-28 06:54:08.404 362 18181.70 76.41 52701.31 88888.00 2006-12-28 06:54:08.904 362 18181.70 76.49 52701.37 88888.00 2006-12-28 06:54:09.404 362 18181.87 76.47 52701.34 88888.00 2006-12-28 06:54:09.904 362 18181.88 76.41 52701.33 88888.00 2006-12-28 06:54:10.404 362 18181.79 76.43 52701.46 88888.00 2006-12-28 06:54:10.904 362 18181.92 76.47 52701.39 88888.00 2006-12-28 06:54:11.404 362 18181.92 76.48 52701.36 88888.00 2006-12-28 06:54:11.904 362 18181.77 76.42 52701.45 88888.00 2006-12-28 06:54:12.404 362 18181.81 76.39 52701.38 88888.00 2006-12-28 06:54:12.904 362 18181.77 76.41 52701.43 88888.00 2006-12-28 06:54:13.404 362 18181.78 76.38 52701.47 88888.00 2006-12-28 06:54:13.904 362 18181.78 76.41 52701.45 88888.00 2006-12-28 06:54:14.404 362 18181.72 76.43 52701.44 88888.00 2006-12-28 06:54:14.904 362 18181.71 76.52 52701.55 88888.00 2006-12-28 06:54:15.404 362 18181.77 76.48 52701.55 88888.00 2006-12-28 06:54:15.904 362 18181.79 76.47 52701.57 88888.00 2006-12-28 06:54:16.404 362 18181.76 76.45 52701.53 88888.00 2006-12-28 06:54:16.904 362 18181.74 76.42 52701.57 88888.00 2006-12-28 06:54:17.404 362 18181.74 76.49 52701.51 88888.00 2006-12-28 06:54:17.904 362 18181.86 76.55 52701.46 88888.00 2006-12-28 06:54:18.404 362 18181.81 76.46 52701.42 88888.00 2006-12-28 06:54:18.904 362 18181.68 76.44 52701.38 88888.00 2006-12-28 06:54:19.404 362 18181.53 76.39 52701.44 88888.00 2006-12-28 06:54:19.904 362 18181.45 76.42 52701.54 88888.00 2006-12-28 06:54:20.404 362 18181.48 76.42 52701.54 88888.00 2006-12-28 06:54:20.904 362 18181.61 76.45 52701.48 88888.00 2006-12-28 06:54:21.404 362 18181.60 76.42 52701.49 88888.00 2006-12-28 06:54:21.904 362 18181.57 76.45 52701.40 88888.00 2006-12-28 06:54:22.404 362 18181.53 76.42 52701.40 88888.00 2006-12-28 06:54:22.904 362 18181.57 76.43 52701.48 88888.00 2006-12-28 06:54:23.404 362 18181.67 76.49 52701.37 88888.00 2006-12-28 06:54:23.904 362 18181.70 76.44 52701.37 88888.00 2006-12-28 06:54:24.404 362 18181.64 76.39 52701.26 88888.00 2006-12-28 06:54:24.904 362 18181.63 76.33 52701.36 88888.00 2006-12-28 06:54:25.404 362 18181.71 76.19 52701.44 88888.00 2006-12-28 06:54:25.904 362 18181.68 76.12 52701.36 88888.00 2006-12-28 06:54:26.404 362 18181.60 76.05 52701.44 88888.00 2006-12-28 06:54:26.904 362 18181.63 75.97 52701.56 88888.00 2006-12-28 06:54:27.404 362 18181.70 76.02 52701.58 88888.00 2006-12-28 06:54:27.904 362 18181.75 76.05 52701.56 88888.00 2006-12-28 06:54:28.404 362 18181.70 76.30 52701.47 88888.00 2006-12-28 06:54:28.904 362 18181.65 76.42 52701.46 88888.00 2006-12-28 06:54:29.404 362 18181.45 76.37 52701.42 88888.00 2006-12-28 06:54:29.904 362 18181.50 76.36 52701.42 88888.00 2006-12-28 06:54:30.404 362 18181.53 76.39 52701.49 88888.00 2006-12-28 06:54:30.904 362 18181.68 76.40 52701.50 88888.00 2006-12-28 06:54:31.404 362 18181.77 76.40 52701.45 88888.00 2006-12-28 06:54:31.904 362 18181.67 76.40 52701.45 88888.00 2006-12-28 06:54:32.404 362 18181.63 76.46 52701.58 88888.00 2006-12-28 06:54:32.904 362 18181.70 76.42 52701.61 88888.00 2006-12-28 06:54:33.404 362 18181.60 76.35 52701.63 88888.00 2006-12-28 06:54:33.904 362 18181.54 76.36 52701.55 88888.00 2006-12-28 06:54:34.404 362 18181.53 76.33 52701.59 88888.00 2006-12-28 06:54:34.904 362 18181.52 76.20 52701.56 88888.00 2006-12-28 06:54:35.404 362 18181.63 76.07 52701.45 88888.00 2006-12-28 06:54:35.904 362 18181.63 76.15 52701.36 88888.00 2006-12-28 06:54:36.404 362 18181.60 76.19 52701.32 88888.00 2006-12-28 06:54:36.904 362 18181.51 76.18 52701.44 88888.00 2006-12-28 06:54:37.404 362 18181.50 76.17 52701.43 88888.00 2006-12-28 06:54:37.904 362 18181.61 76.14 52701.43 88888.00 2006-12-28 06:54:38.404 362 18181.61 76.05 52701.39 88888.00 2006-12-28 06:54:38.904 362 18181.56 75.98 52701.39 88888.00 2006-12-28 06:54:39.404 362 18181.53 75.94 52701.38 88888.00 2006-12-28 06:54:39.904 362 18181.65 76.01 52701.42 88888.00 2006-12-28 06:54:40.404 362 18181.65 76.15 52701.44 88888.00 2006-12-28 06:54:40.904 362 18181.59 76.28 52701.40 88888.00 2006-12-28 06:54:41.404 362 18181.65 76.38 52701.44 88888.00 2006-12-28 06:54:41.904 362 18181.54 76.43 52701.49 88888.00 2006-12-28 06:54:42.404 362 18181.53 76.43 52701.51 88888.00 2006-12-28 06:54:42.904 362 18181.70 76.39 52701.46 88888.00 2006-12-28 06:54:43.404 362 18181.88 76.40 52701.45 88888.00 2006-12-28 06:54:43.904 362 18181.75 76.38 52701.49 88888.00 2006-12-28 06:54:44.404 362 18181.65 76.33 52701.43 88888.00 2006-12-28 06:54:44.904 362 18181.75 76.26 52701.35 88888.00 2006-12-28 06:54:45.404 362 18181.76 76.31 52701.32 88888.00 2006-12-28 06:54:45.904 362 18181.81 76.30 52701.38 88888.00 2006-12-28 06:54:46.404 362 18181.88 76.23 52701.37 88888.00 2006-12-28 06:54:46.904 362 18181.72 76.28 52701.32 88888.00 2006-12-28 06:54:47.404 362 18181.65 76.36 52701.36 88888.00 2006-12-28 06:54:47.904 362 18181.62 76.32 52701.45 88888.00 2006-12-28 06:54:48.404 362 18181.65 76.30 52701.42 88888.00 2006-12-28 06:54:48.904 362 18181.55 76.29 52701.37 88888.00 2006-12-28 06:54:49.404 362 18181.60 76.29 52701.40 88888.00 2006-12-28 06:54:49.904 362 18181.51 76.25 52701.45 88888.00 2006-12-28 06:54:50.404 362 18181.32 76.33 52701.49 88888.00 2006-12-28 06:54:50.904 362 18181.32 76.40 52701.38 88888.00 2006-12-28 06:54:51.404 362 18181.44 76.31 52701.36 88888.00 2006-12-28 06:54:51.904 362 18181.52 76.25 52701.31 88888.00 2006-12-28 06:54:52.404 362 18181.40 76.34 52701.27 88888.00 2006-12-28 06:54:52.904 362 18181.40 76.33 52701.30 88888.00 2006-12-28 06:54:53.404 362 18181.41 76.32 52701.33 88888.00 2006-12-28 06:54:53.904 362 18181.52 76.30 52701.31 88888.00 2006-12-28 06:54:54.404 362 18181.55 76.23 52701.33 88888.00 2006-12-28 06:54:54.904 362 18181.61 76.34 52701.30 88888.00 2006-12-28 06:54:55.404 362 18181.63 76.38 52701.38 88888.00 2006-12-28 06:54:55.904 362 18181.64 76.25 52701.38 88888.00 2006-12-28 06:54:56.404 362 18181.59 76.28 52701.28 88888.00 2006-12-28 06:54:56.904 362 18181.71 76.31 52701.26 88888.00 2006-12-28 06:54:57.404 362 18181.72 76.26 52701.45 88888.00 2006-12-28 06:54:57.904 362 18181.70 76.26 52701.55 88888.00 2006-12-28 06:54:58.404 362 18181.66 76.22 52701.51 88888.00 2006-12-28 06:54:58.904 362 18181.68 76.20 52701.43 88888.00 2006-12-28 06:54:59.404 362 18181.61 76.16 52701.30 88888.00 2006-12-28 06:54:59.904 362 18181.68 76.14 52701.25 88888.00 2006-12-28 06:55:00.404 362 18181.67 76.16 52701.23 88888.00 2006-12-28 06:55:00.904 362 18181.54 76.19 52701.24 88888.00 2006-12-28 06:55:01.404 362 18181.57 76.21 52701.28 88888.00 2006-12-28 06:55:01.904 362 18181.59 76.36 52701.38 88888.00 2006-12-28 06:55:02.404 362 18181.57 76.38 52701.45 88888.00 2006-12-28 06:55:02.904 362 18181.51 76.38 52701.44 88888.00 2006-12-28 06:55:03.404 362 18181.56 76.45 52701.39 88888.00 2006-12-28 06:55:03.904 362 18181.67 76.38 52701.38 88888.00 2006-12-28 06:55:04.404 362 18181.70 76.20 52701.27 88888.00 2006-12-28 06:55:04.904 362 18181.62 76.17 52701.25 88888.00 2006-12-28 06:55:05.404 362 18181.62 76.20 52701.26 88888.00 2006-12-28 06:55:05.904 362 18181.67 76.15 52701.24 88888.00 2006-12-28 06:55:06.404 362 18181.66 76.07 52701.19 88888.00 2006-12-28 06:55:06.904 362 18181.68 76.01 52701.22 88888.00 2006-12-28 06:55:07.404 362 18181.60 76.06 52701.24 88888.00 2006-12-28 06:55:07.904 362 18181.61 76.08 52701.19 88888.00 2006-12-28 06:55:08.404 362 18181.88 76.09 52701.21 88888.00 2006-12-28 06:55:08.904 362 18182.01 76.15 52701.28 88888.00 2006-12-28 06:55:09.404 362 18181.93 76.16 52701.35 88888.00 2006-12-28 06:55:09.904 362 18181.94 76.12 52701.30 88888.00 2006-12-28 06:55:10.404 362 18181.93 76.05 52701.24 88888.00 2006-12-28 06:55:10.904 362 18181.99 76.21 52701.21 88888.00 2006-12-28 06:55:11.404 362 18182.07 76.23 52701.30 88888.00 2006-12-28 06:55:11.904 362 18182.03 76.22 52701.33 88888.00 2006-12-28 06:55:12.404 362 18181.87 76.21 52701.35 88888.00 2006-12-28 06:55:12.904 362 18181.79 76.25 52701.24 88888.00 2006-12-28 06:55:13.404 362 18181.76 76.30 52701.31 88888.00 2006-12-28 06:55:13.904 362 18181.76 76.23 52701.35 88888.00 2006-12-28 06:55:14.404 362 18181.81 76.20 52701.39 88888.00 2006-12-28 06:55:14.904 362 18181.82 76.21 52701.37 88888.00 2006-12-28 06:55:15.404 362 18181.78 76.25 52701.38 88888.00 2006-12-28 06:55:15.904 362 18181.79 76.37 52701.31 88888.00 2006-12-28 06:55:16.404 362 18181.72 76.37 52701.30 88888.00 2006-12-28 06:55:16.904 362 18181.76 76.32 52701.26 88888.00 2006-12-28 06:55:17.404 362 18181.83 76.29 52701.22 88888.00 2006-12-28 06:55:17.904 362 18181.92 76.23 52701.20 88888.00 2006-12-28 06:55:18.404 362 18181.77 76.18 52701.21 88888.00 2006-12-28 06:55:18.904 362 18181.76 76.17 52701.26 88888.00 2006-12-28 06:55:19.404 362 18181.90 76.22 52701.26 88888.00 2006-12-28 06:55:19.904 362 18181.90 76.28 52701.21 88888.00 2006-12-28 06:55:20.404 362 18181.87 76.28 52701.19 88888.00 2006-12-28 06:55:20.904 362 18181.87 76.31 52701.26 88888.00 2006-12-28 06:55:21.404 362 18181.87 76.28 52701.37 88888.00 2006-12-28 06:55:21.904 362 18181.93 76.28 52701.38 88888.00 2006-12-28 06:55:22.404 362 18181.89 76.31 52701.34 88888.00 2006-12-28 06:55:22.904 362 18181.93 76.26 52701.44 88888.00 2006-12-28 06:55:23.404 362 18181.86 76.21 52701.43 88888.00 2006-12-28 06:55:23.904 362 18181.81 76.17 52701.40 88888.00 2006-12-28 06:55:24.404 362 18181.82 76.11 52701.34 88888.00 2006-12-28 06:55:24.904 362 18181.77 76.20 52701.33 88888.00 2006-12-28 06:55:25.404 362 18181.75 76.23 52701.31 88888.00 2006-12-28 06:55:25.904 362 18181.79 76.23 52701.26 88888.00 2006-12-28 06:55:26.404 362 18181.86 76.22 52701.37 88888.00 2006-12-28 06:55:26.904 362 18181.97 76.19 52701.37 88888.00 2006-12-28 06:55:27.404 362 18182.05 76.10 52701.32 88888.00 2006-12-28 06:55:27.904 362 18181.92 76.15 52701.27 88888.00 2006-12-28 06:55:28.404 362 18181.93 76.31 52701.24 88888.00 2006-12-28 06:55:28.904 362 18181.87 76.34 52701.34 88888.00 2006-12-28 06:55:29.404 362 18181.84 76.29 52701.43 88888.00 2006-12-28 06:55:29.904 362 18181.96 76.32 52701.38 88888.00 2006-12-28 06:55:30.404 362 18181.94 76.37 52701.43 88888.00 2006-12-28 06:55:30.904 362 18182.05 76.39 52701.42 88888.00 2006-12-28 06:55:31.404 362 18181.99 76.36 52701.26 88888.00 2006-12-28 06:55:31.904 362 18181.98 76.42 52701.32 88888.00 2006-12-28 06:55:32.404 362 18182.05 76.50 52701.37 88888.00 2006-12-28 06:55:32.904 362 18182.06 76.41 52701.22 88888.00 2006-12-28 06:55:33.404 362 18182.00 76.35 52701.22 88888.00 2006-12-28 06:55:33.904 362 18181.98 76.34 52701.24 88888.00 2006-12-28 06:55:34.404 362 18182.06 76.25 52701.28 88888.00 2006-12-28 06:55:34.904 362 18181.97 76.14 52701.32 88888.00 2006-12-28 06:55:35.404 362 18181.97 76.16 52701.39 88888.00 2006-12-28 06:55:35.904 362 18182.06 76.20 52701.28 88888.00 2006-12-28 06:55:36.404 362 18182.15 76.25 52701.23 88888.00 2006-12-28 06:55:36.904 362 18182.11 76.32 52701.11 88888.00 2006-12-28 06:55:37.404 362 18182.11 76.22 52701.03 88888.00 2006-12-28 06:55:37.904 362 18182.04 76.23 52701.09 88888.00 2006-12-28 06:55:38.404 362 18182.05 76.25 52701.20 88888.00 2006-12-28 06:55:38.904 362 18182.11 76.28 52701.15 88888.00 2006-12-28 06:55:39.404 362 18182.01 76.24 52701.16 88888.00 2006-12-28 06:55:39.904 362 18182.09 76.21 52701.24 88888.00 2006-12-28 06:55:40.404 362 18182.07 76.20 52701.30 88888.00 2006-12-28 06:55:40.904 362 18182.14 76.24 52701.34 88888.00 2006-12-28 06:55:41.404 362 18182.16 76.28 52701.36 88888.00 2006-12-28 06:55:41.904 362 18182.14 76.28 52701.25 88888.00 2006-12-28 06:55:42.404 362 18182.17 76.24 52701.12 88888.00 2006-12-28 06:55:42.904 362 18182.09 76.32 52701.11 88888.00 2006-12-28 06:55:43.404 362 18181.94 76.30 52701.18 88888.00 2006-12-28 06:55:43.904 362 18181.94 76.25 52701.14 88888.00 2006-12-28 06:55:44.404 362 18182.00 76.28 52701.15 88888.00 2006-12-28 06:55:44.904 362 18182.13 76.26 52701.21 88888.00 2006-12-28 06:55:45.404 362 18182.09 76.20 52701.21 88888.00 2006-12-28 06:55:45.904 362 18182.10 76.21 52701.27 88888.00 2006-12-28 06:55:46.404 362 18182.05 76.22 52701.15 88888.00 2006-12-28 06:55:46.904 362 18181.98 76.19 52701.02 88888.00 2006-12-28 06:55:47.404 362 18181.96 76.22 52701.12 88888.00 2006-12-28 06:55:47.904 362 18181.99 76.22 52701.19 88888.00 2006-12-28 06:55:48.404 362 18181.90 76.22 52701.25 88888.00 2006-12-28 06:55:48.904 362 18181.85 76.28 52701.31 88888.00 2006-12-28 06:55:49.404 362 18181.83 76.31 52701.36 88888.00 2006-12-28 06:55:49.904 362 18181.81 76.25 52701.38 88888.00 2006-12-28 06:55:50.404 362 18181.83 76.22 52701.43 88888.00 2006-12-28 06:55:50.904 362 18181.83 76.25 52701.38 88888.00 2006-12-28 06:55:51.404 362 18181.81 76.28 52701.45 88888.00 2006-12-28 06:55:51.904 362 18181.89 76.23 52701.49 88888.00 2006-12-28 06:55:52.404 362 18181.93 76.24 52701.42 88888.00 2006-12-28 06:55:52.904 362 18181.97 76.31 52701.37 88888.00 2006-12-28 06:55:53.404 362 18182.04 76.30 52701.35 88888.00 2006-12-28 06:55:53.904 362 18181.93 76.22 52701.30 88888.00 2006-12-28 06:55:54.404 362 18181.84 76.17 52701.25 88888.00 2006-12-28 06:55:54.904 362 18181.88 76.01 52701.24 88888.00 2006-12-28 06:55:55.404 362 18181.88 75.95 52701.27 88888.00 2006-12-28 06:55:55.904 362 18181.90 76.00 52701.36 88888.00 2006-12-28 06:55:56.404 362 18181.94 76.09 52701.31 88888.00 2006-12-28 06:55:56.904 362 18181.86 76.03 52701.25 88888.00 2006-12-28 06:55:57.404 362 18181.94 76.04 52701.30 88888.00 2006-12-28 06:55:57.904 362 18181.83 76.10 52701.20 88888.00 2006-12-28 06:55:58.404 362 18181.78 76.19 52701.21 88888.00 2006-12-28 06:55:58.904 362 18181.87 76.22 52701.18 88888.00 2006-12-28 06:55:59.404 362 18181.94 76.22 52701.22 88888.00 2006-12-28 06:55:59.904 362 18181.95 76.17 52701.33 88888.00 2006-12-28 06:56:00.404 362 18181.87 76.10 52701.36 88888.00 2006-12-28 06:56:00.904 362 18181.97 76.14 52701.26 88888.00 2006-12-28 06:56:01.404 362 18181.98 76.22 52701.25 88888.00 2006-12-28 06:56:01.904 362 18181.99 76.20 52701.19 88888.00 2006-12-28 06:56:02.404 362 18182.04 76.24 52701.19 88888.00 2006-12-28 06:56:02.904 362 18181.94 76.24 52701.24 88888.00 2006-12-28 06:56:03.404 362 18181.89 76.20 52701.31 88888.00 2006-12-28 06:56:03.904 362 18181.88 76.25 52701.30 88888.00 2006-12-28 06:56:04.404 362 18181.81 76.36 52701.25 88888.00 2006-12-28 06:56:04.904 362 18181.71 76.31 52701.31 88888.00 2006-12-28 06:56:05.404 362 18181.75 76.34 52701.19 88888.00 2006-12-28 06:56:05.904 362 18181.77 76.37 52701.21 88888.00 2006-12-28 06:56:06.404 362 18181.73 76.35 52701.33 88888.00 2006-12-28 06:56:06.904 362 18181.73 76.40 52701.45 88888.00 2006-12-28 06:56:07.404 362 18181.73 76.45 52701.39 88888.00 2006-12-28 06:56:07.904 362 18181.72 76.46 52701.30 88888.00 2006-12-28 06:56:08.404 362 18181.65 76.47 52701.26 88888.00 2006-12-28 06:56:08.904 362 18181.72 76.50 52701.24 88888.00 2006-12-28 06:56:09.404 362 18181.75 76.45 52701.30 88888.00 2006-12-28 06:56:09.904 362 18181.68 76.35 52701.42 88888.00 2006-12-28 06:56:10.404 362 18181.75 76.29 52701.42 88888.00 2006-12-28 06:56:10.904 362 18181.79 76.31 52701.42 88888.00 2006-12-28 06:56:11.404 362 18181.86 76.30 52701.33 88888.00 2006-12-28 06:56:11.904 362 18181.78 76.13 52701.37 88888.00 2006-12-28 06:56:12.404 362 18181.75 76.04 52701.44 88888.00 2006-12-28 06:56:12.904 362 18181.76 76.06 52701.38 88888.00 2006-12-28 06:56:13.404 362 18181.77 76.02 52701.31 88888.00 2006-12-28 06:56:13.904 362 18181.72 76.00 52701.28 88888.00 2006-12-28 06:56:14.404 362 18181.68 75.99 52701.26 88888.00 2006-12-28 06:56:14.904 362 18181.75 76.02 52701.38 88888.00 2006-12-28 06:56:15.404 362 18181.85 76.04 52701.39 88888.00 2006-12-28 06:56:15.904 362 18181.79 76.03 52701.31 88888.00 2006-12-28 06:56:16.404 362 18181.76 76.18 52701.30 88888.00 2006-12-28 06:56:16.904 362 18181.86 76.33 52701.25 88888.00 2006-12-28 06:56:17.404 362 18181.88 76.29 52701.32 88888.00 2006-12-28 06:56:17.904 362 18181.84 76.26 52701.36 88888.00 2006-12-28 06:56:18.404 362 18181.86 76.30 52701.35 88888.00 2006-12-28 06:56:18.904 362 18181.64 76.21 52701.30 88888.00 2006-12-28 06:56:19.404 362 18181.66 76.26 52701.35 88888.00 2006-12-28 06:56:19.904 362 18181.67 76.30 52701.28 88888.00 2006-12-28 06:56:20.404 362 18181.68 76.33 52701.20 88888.00 2006-12-28 06:56:20.904 362 18181.63 76.35 52701.21 88888.00 2006-12-28 06:56:21.404 362 18181.59 76.35 52701.27 88888.00 2006-12-28 06:56:21.904 362 18181.64 76.38 52701.20 88888.00 2006-12-28 06:56:22.404 362 18181.57 76.40 52701.11 88888.00 2006-12-28 06:56:22.904 362 18181.57 76.37 52701.10 88888.00 2006-12-28 06:56:23.404 362 18181.55 76.37 52701.12 88888.00 2006-12-28 06:56:23.904 362 18181.43 76.32 52701.11 88888.00 2006-12-28 06:56:24.404 362 18181.50 76.35 52701.04 88888.00 2006-12-28 06:56:24.904 362 18181.63 76.31 52701.15 88888.00 2006-12-28 06:56:25.404 362 18181.68 76.41 52701.13 88888.00 2006-12-28 06:56:25.904 362 18181.70 76.49 52701.03 88888.00 2006-12-28 06:56:26.404 362 18181.64 76.42 52701.04 88888.00 2006-12-28 06:56:26.904 362 18181.68 76.35 52701.04 88888.00 2006-12-28 06:56:27.404 362 18181.64 76.33 52701.10 88888.00 2006-12-28 06:56:27.904 362 18181.57 76.46 52701.09 88888.00 2006-12-28 06:56:28.404 362 18181.61 76.48 52700.88 88888.00 2006-12-28 06:56:28.904 362 18181.66 76.42 52700.91 88888.00 2006-12-28 06:56:29.404 362 18181.68 76.40 52701.02 88888.00 2006-12-28 06:56:29.904 362 18181.61 76.40 52701.11 88888.00 2006-12-28 06:56:30.404 362 18181.64 76.44 52701.19 88888.00 2006-12-28 06:56:30.904 362 18181.67 76.43 52701.16 88888.00 2006-12-28 06:56:31.404 362 18181.66 76.31 52701.22 88888.00 2006-12-28 06:56:31.904 362 18181.66 76.30 52701.12 88888.00 2006-12-28 06:56:32.404 362 18181.72 76.28 52700.99 88888.00 2006-12-28 06:56:32.904 362 18181.81 76.24 52701.00 88888.00 2006-12-28 06:56:33.404 362 18181.85 76.29 52701.05 88888.00 2006-12-28 06:56:33.904 362 18181.61 76.37 52701.09 88888.00 2006-12-28 06:56:34.404 362 18181.61 76.25 52701.11 88888.00 2006-12-28 06:56:34.904 362 18181.62 76.18 52701.03 88888.00 2006-12-28 06:56:35.404 362 18181.65 76.21 52701.14 88888.00 2006-12-28 06:56:35.904 362 18181.64 76.16 52701.23 88888.00 2006-12-28 06:56:36.404 362 18181.76 76.16 52701.22 88888.00 2006-12-28 06:56:36.904 362 18181.73 76.19 52701.18 88888.00 2006-12-28 06:56:37.404 362 18181.74 76.21 52701.11 88888.00 2006-12-28 06:56:37.904 362 18181.78 76.19 52701.13 88888.00 2006-12-28 06:56:38.404 362 18181.75 76.14 52701.12 88888.00 2006-12-28 06:56:38.904 362 18181.85 76.14 52701.10 88888.00 2006-12-28 06:56:39.404 362 18181.90 76.22 52701.04 88888.00 2006-12-28 06:56:39.904 362 18181.88 76.21 52700.95 88888.00 2006-12-28 06:56:40.404 362 18181.88 76.19 52701.01 88888.00 2006-12-28 06:56:40.904 362 18181.55 76.20 52701.12 88888.00 2006-12-28 06:56:41.404 362 18181.48 76.15 52701.20 88888.00 2006-12-28 06:56:41.904 362 18181.53 76.12 52701.12 88888.00 2006-12-28 06:56:42.404 362 18181.61 76.12 52701.12 88888.00 2006-12-28 06:56:42.904 362 18181.66 76.17 52701.16 88888.00 2006-12-28 06:56:43.404 362 18181.67 76.23 52701.11 88888.00 2006-12-28 06:56:43.904 362 18181.60 76.37 52701.04 88888.00 2006-12-28 06:56:44.404 362 18181.56 76.43 52701.10 88888.00 2006-12-28 06:56:44.904 362 18181.67 76.37 52701.09 88888.00 2006-12-28 06:56:45.404 362 18181.70 76.39 52701.14 88888.00 2006-12-28 06:56:45.904 362 18181.52 76.47 52701.16 88888.00 2006-12-28 06:56:46.404 362 18181.27 76.52 52701.13 88888.00 2006-12-28 06:56:46.904 362 18181.28 76.51 52701.10 88888.00 2006-12-28 06:56:47.404 362 18181.33 76.49 52701.10 88888.00 2006-12-28 06:56:47.904 362 18181.37 76.51 52701.12 88888.00 2006-12-28 06:56:48.404 362 18181.56 76.53 52701.15 88888.00 2006-12-28 06:56:48.904 362 18181.48 76.53 52701.03 88888.00 2006-12-28 06:56:49.404 362 18181.28 76.42 52701.04 88888.00 2006-12-28 06:56:49.904 362 18181.44 76.39 52701.27 88888.00 2006-12-28 06:56:50.404 362 18181.39 76.40 52701.26 88888.00 2006-12-28 06:56:50.904 362 18181.38 76.36 52701.19 88888.00 2006-12-28 06:56:51.404 362 18181.41 76.32 52701.30 88888.00 2006-12-28 06:56:51.904 362 18181.35 76.38 52701.22 88888.00 2006-12-28 06:56:52.404 362 18181.53 76.39 52701.20 88888.00 2006-12-28 06:56:52.904 362 18181.38 76.38 52701.16 88888.00 2006-12-28 06:56:53.404 362 18181.32 76.42 52701.00 88888.00 2006-12-28 06:56:53.904 362 18181.53 76.39 52701.02 88888.00 2006-12-28 06:56:54.404 362 18181.62 76.33 52701.07 88888.00 2006-12-28 06:56:54.904 362 18181.51 76.41 52701.07 88888.00 2006-12-28 06:56:55.404 362 18181.35 76.38 52701.03 88888.00 2006-12-28 06:56:55.904 362 18181.33 76.35 52701.01 88888.00 2006-12-28 06:56:56.404 362 18181.33 76.35 52700.91 88888.00 2006-12-28 06:56:56.904 362 18181.41 76.43 52700.99 88888.00 2006-12-28 06:56:57.404 362 18181.35 76.45 52701.01 88888.00 2006-12-28 06:56:57.904 362 18181.37 76.49 52700.98 88888.00 2006-12-28 06:56:58.404 362 18181.57 76.47 52700.98 88888.00 2006-12-28 06:56:58.904 362 18181.39 76.44 52701.08 88888.00 2006-12-28 06:56:59.404 362 18181.30 76.41 52701.05 88888.00 2006-12-28 06:56:59.904 362 18181.30 76.38 52701.03 88888.00 2006-12-28 06:57:00.404 362 18181.35 76.32 52701.00 88888.00 2006-12-28 06:57:00.904 362 18181.35 76.35 52700.96 88888.00 2006-12-28 06:57:01.404 362 18181.35 76.41 52700.90 88888.00 2006-12-28 06:57:01.904 362 18181.37 76.42 52700.86 88888.00 2006-12-28 06:57:02.404 362 18181.50 76.43 52700.89 88888.00 2006-12-28 06:57:02.904 362 18181.51 76.47 52700.93 88888.00 2006-12-28 06:57:03.404 362 18181.35 76.43 52701.01 88888.00 2006-12-28 06:57:03.904 362 18181.37 76.47 52700.97 88888.00 2006-12-28 06:57:04.404 362 18181.57 76.56 52700.99 88888.00 2006-12-28 06:57:04.904 362 18181.68 76.58 52700.96 88888.00 2006-12-28 06:57:05.404 362 18181.71 76.63 52701.02 88888.00 2006-12-28 06:57:05.904 362 18181.60 76.63 52701.03 88888.00 2006-12-28 06:57:06.404 362 18181.51 76.61 52701.03 88888.00 2006-12-28 06:57:06.904 362 18181.52 76.56 52700.98 88888.00 2006-12-28 06:57:07.404 362 18181.54 76.57 52700.96 88888.00 2006-12-28 06:57:07.904 362 18181.75 76.65 52701.10 88888.00 2006-12-28 06:57:08.404 362 18181.72 76.55 52701.07 88888.00 2006-12-28 06:57:08.904 362 18181.72 76.47 52700.96 88888.00 2006-12-28 06:57:09.404 362 18181.75 76.49 52700.86 88888.00 2006-12-28 06:57:09.904 362 18181.71 76.56 52700.80 88888.00 2006-12-28 06:57:10.404 362 18181.76 76.57 52700.78 88888.00 2006-12-28 06:57:10.904 362 18181.75 76.52 52700.78 88888.00 2006-12-28 06:57:11.404 362 18181.75 76.43 52700.72 88888.00 2006-12-28 06:57:11.904 362 18181.68 76.26 52700.76 88888.00 2006-12-28 06:57:12.404 362 18181.70 76.28 52700.85 88888.00 2006-12-28 06:57:12.904 362 18181.74 76.49 52700.92 88888.00 2006-12-28 06:57:13.404 362 18181.81 76.61 52700.96 88888.00 2006-12-28 06:57:13.904 362 18181.85 76.47 52700.95 88888.00 2006-12-28 06:57:14.404 362 18181.84 76.49 52701.03 88888.00 2006-12-28 06:57:14.904 362 18181.93 76.55 52701.01 88888.00 2006-12-28 06:57:15.404 362 18181.89 76.45 52700.80 88888.00 2006-12-28 06:57:15.904 362 18181.84 76.45 52700.79 88888.00 2006-12-28 06:57:16.404 362 18181.85 76.42 52700.85 88888.00 2006-12-28 06:57:16.904 362 18181.89 76.39 52700.91 88888.00 2006-12-28 06:57:17.404 362 18181.73 76.39 52701.01 88888.00 2006-12-28 06:57:17.904 362 18181.72 76.47 52700.95 88888.00 2006-12-28 06:57:18.404 362 18181.83 76.47 52700.84 88888.00 2006-12-28 06:57:18.904 362 18181.87 76.49 52700.85 88888.00 2006-12-28 06:57:19.404 362 18181.82 76.53 52700.84 88888.00 2006-12-28 06:57:19.904 362 18181.68 76.49 52700.87 88888.00 2006-12-28 06:57:20.404 362 18181.65 76.51 52700.97 88888.00 2006-12-28 06:57:20.904 362 18181.70 76.39 52700.93 88888.00 2006-12-28 06:57:21.404 362 18181.76 76.32 52700.86 88888.00 2006-12-28 06:57:21.904 362 18181.76 76.34 52700.80 88888.00 2006-12-28 06:57:22.404 362 18181.79 76.33 52700.80 88888.00 2006-12-28 06:57:22.904 362 18181.79 76.37 52700.82 88888.00 2006-12-28 06:57:23.404 362 18181.87 76.45 52700.85 88888.00 2006-12-28 06:57:23.904 362 18181.77 76.47 52700.82 88888.00 2006-12-28 06:57:24.404 362 18181.73 76.45 52700.75 88888.00 2006-12-28 06:57:24.904 362 18181.72 76.53 52700.72 88888.00 2006-12-28 06:57:25.404 362 18181.77 76.49 52700.76 88888.00 2006-12-28 06:57:25.904 362 18181.86 76.50 52700.96 88888.00 2006-12-28 06:57:26.404 362 18181.76 76.45 52701.04 88888.00 2006-12-28 06:57:26.904 362 18181.86 76.43 52701.02 88888.00 2006-12-28 06:57:27.404 362 18181.95 76.42 52700.97 88888.00 2006-12-28 06:57:27.904 362 18181.79 76.48 52700.99 88888.00 2006-12-28 06:57:28.404 362 18181.75 76.47 52701.05 88888.00 2006-12-28 06:57:28.904 362 18181.75 76.38 52701.02 88888.00 2006-12-28 06:57:29.404 362 18181.74 76.43 52701.00 88888.00 2006-12-28 06:57:29.904 362 18181.76 76.52 52700.89 88888.00 2006-12-28 06:57:30.404 362 18181.81 76.51 52701.04 88888.00 2006-12-28 06:57:30.904 362 18181.76 76.48 52701.00 88888.00 2006-12-28 06:57:31.404 362 18181.79 76.50 52700.81 88888.00 2006-12-28 06:57:31.904 362 18181.76 76.50 52700.81 88888.00 2006-12-28 06:57:32.404 362 18181.73 76.50 52700.86 88888.00 2006-12-28 06:57:32.904 362 18181.79 76.54 52700.87 88888.00 2006-12-28 06:57:33.404 362 18181.77 76.53 52700.84 88888.00 2006-12-28 06:57:33.904 362 18181.74 76.50 52700.80 88888.00 2006-12-28 06:57:34.404 362 18181.77 76.49 52700.73 88888.00 2006-12-28 06:57:34.904 362 18181.83 76.50 52700.79 88888.00 2006-12-28 06:57:35.404 362 18181.77 76.55 52700.81 88888.00 2006-12-28 06:57:35.904 362 18181.71 76.54 52700.77 88888.00 2006-12-28 06:57:36.404 362 18181.70 76.45 52700.73 88888.00 2006-12-28 06:57:36.904 362 18181.70 76.46 52700.76 88888.00 2006-12-28 06:57:37.404 362 18181.72 76.51 52700.77 88888.00 2006-12-28 06:57:37.904 362 18181.78 76.50 52700.81 88888.00 2006-12-28 06:57:38.404 362 18181.79 76.47 52700.85 88888.00 2006-12-28 06:57:38.904 362 18181.83 76.47 52700.87 88888.00 2006-12-28 06:57:39.404 362 18181.88 76.47 52700.82 88888.00 2006-12-28 06:57:39.904 362 18181.81 76.45 52700.82 88888.00 2006-12-28 06:57:40.404 362 18181.77 76.36 52700.80 88888.00 2006-12-28 06:57:40.904 362 18181.94 76.38 52701.07 88888.00 2006-12-28 06:57:41.404 362 18182.05 76.43 52701.07 88888.00 2006-12-28 06:57:41.904 362 18181.93 76.47 52701.03 88888.00 2006-12-28 06:57:42.404 362 18181.83 76.42 52701.07 88888.00 2006-12-28 06:57:42.904 362 18181.92 76.44 52701.03 88888.00 2006-12-28 06:57:43.404 362 18181.95 76.48 52701.08 88888.00 2006-12-28 06:57:43.904 362 18182.04 76.45 52701.12 88888.00 2006-12-28 06:57:44.404 362 18182.09 76.47 52701.02 88888.00 2006-12-28 06:57:44.904 362 18182.10 76.48 52701.04 88888.00 2006-12-28 06:57:45.404 362 18181.98 76.46 52701.02 88888.00 2006-12-28 06:57:45.904 362 18181.87 76.49 52700.98 88888.00 2006-12-28 06:57:46.404 362 18181.85 76.54 52700.99 88888.00 2006-12-28 06:57:46.904 362 18181.92 76.50 52700.92 88888.00 2006-12-28 06:57:47.404 362 18181.89 76.52 52700.92 88888.00 2006-12-28 06:57:47.904 362 18181.85 76.57 52700.99 88888.00 2006-12-28 06:57:48.404 362 18181.90 76.52 52700.91 88888.00 2006-12-28 06:57:48.904 362 18181.84 76.53 52700.88 88888.00 2006-12-28 06:57:49.404 362 18181.77 76.53 52700.89 88888.00 2006-12-28 06:57:49.904 362 18181.92 76.49 52700.90 88888.00 2006-12-28 06:57:50.404 362 18181.96 76.47 52700.99 88888.00 2006-12-28 06:57:50.904 362 18181.98 76.49 52700.99 88888.00 2006-12-28 06:57:51.404 362 18182.05 76.51 52700.87 88888.00 2006-12-28 06:57:51.904 362 18181.98 76.58 52700.77 88888.00 2006-12-28 06:57:52.404 362 18181.97 76.55 52700.89 88888.00 2006-12-28 06:57:52.904 362 18182.03 76.56 52700.87 88888.00 2006-12-28 06:57:53.404 362 18181.93 76.53 52700.84 88888.00 2006-12-28 06:57:53.904 362 18181.87 76.52 52700.91 88888.00 2006-12-28 06:57:54.404 362 18181.89 76.53 52700.90 88888.00 2006-12-28 06:57:54.904 362 18182.01 76.57 52700.86 88888.00 2006-12-28 06:57:55.404 362 18181.95 76.59 52700.98 88888.00 2006-12-28 06:57:55.904 362 18181.93 76.63 52701.02 88888.00 2006-12-28 06:57:56.404 362 18181.86 76.59 52700.95 88888.00 2006-12-28 06:57:56.904 362 18181.88 76.58 52700.85 88888.00 2006-12-28 06:57:57.404 362 18181.88 76.61 52700.85 88888.00 2006-12-28 06:57:57.904 362 18181.89 76.61 52700.88 88888.00 2006-12-28 06:57:58.404 362 18181.89 76.66 52700.89 88888.00 2006-12-28 06:57:58.904 362 18181.95 76.70 52700.91 88888.00 2006-12-28 06:57:59.404 362 18181.89 76.67 52700.95 88888.00 2006-12-28 06:57:59.904 362 18182.00 76.56 52700.79 88888.00 2006-12-28 06:58:00.404 362 18181.99 76.66 52700.81 88888.00 2006-12-28 06:58:00.904 362 18181.89 76.72 52700.79 88888.00 2006-12-28 06:58:01.404 362 18181.82 76.63 52700.84 88888.00 2006-12-28 06:58:01.904 362 18181.85 76.62 52700.81 88888.00 2006-12-28 06:58:02.404 362 18181.79 76.54 52700.80 88888.00 2006-12-28 06:58:02.904 362 18181.76 76.56 52700.92 88888.00 2006-12-28 06:58:03.404 362 18181.70 76.61 52700.87 88888.00 2006-12-28 06:58:03.904 362 18181.71 76.53 52700.95 88888.00 2006-12-28 06:58:04.404 362 18181.77 76.33 52700.93 88888.00 2006-12-28 06:58:04.904 362 18181.90 76.28 52700.90 88888.00 2006-12-28 06:58:05.404 362 18181.93 76.26 52700.86 88888.00 2006-12-28 06:58:05.904 362 18181.93 76.31 52700.85 88888.00 2006-12-28 06:58:06.404 362 18181.92 76.26 52700.86 88888.00 2006-12-28 06:58:06.904 362 18181.97 76.19 52700.76 88888.00 2006-12-28 06:58:07.404 362 18182.04 76.23 52700.79 88888.00 2006-12-28 06:58:07.904 362 18181.93 76.33 52700.80 88888.00 2006-12-28 06:58:08.404 362 18181.81 76.38 52700.97 88888.00 2006-12-28 06:58:08.904 362 18181.87 76.39 52701.07 88888.00 2006-12-28 06:58:09.404 362 18182.04 76.43 52701.13 88888.00 2006-12-28 06:58:09.904 362 18182.05 76.54 52701.10 88888.00 2006-12-28 06:58:10.404 362 18182.04 76.61 52700.92 88888.00 2006-12-28 06:58:10.904 362 18181.99 76.56 52700.92 88888.00 2006-12-28 06:58:11.404 362 18182.08 76.58 52700.99 88888.00 2006-12-28 06:58:11.904 362 18181.99 76.65 52700.86 88888.00 2006-12-28 06:58:12.404 362 18181.92 76.63 52700.91 88888.00 2006-12-28 06:58:12.904 362 18181.94 76.59 52700.88 88888.00 2006-12-28 06:58:13.404 362 18182.06 76.59 52700.86 88888.00 2006-12-28 06:58:13.904 362 18182.06 76.55 52700.79 88888.00 2006-12-28 06:58:14.404 362 18182.00 76.55 52700.87 88888.00 2006-12-28 06:58:14.904 362 18182.05 76.58 52700.90 88888.00 2006-12-28 06:58:15.404 362 18182.07 76.64 52700.90 88888.00 2006-12-28 06:58:15.904 362 18182.03 76.61 52700.95 88888.00 2006-12-28 06:58:16.404 362 18182.07 76.59 52700.88 88888.00 2006-12-28 06:58:16.904 362 18182.07 76.53 52700.92 88888.00 2006-12-28 06:58:17.404 362 18181.95 76.47 52700.87 88888.00 2006-12-28 06:58:17.904 362 18181.97 76.48 52700.79 88888.00 2006-12-28 06:58:18.404 362 18182.05 76.57 52700.93 88888.00 2006-12-28 06:58:18.904 362 18181.94 76.61 52700.93 88888.00 2006-12-28 06:58:19.404 362 18181.93 76.52 52700.89 88888.00 2006-12-28 06:58:19.904 362 18181.93 76.52 52700.92 88888.00 2006-12-28 06:58:20.404 362 18181.83 76.57 52700.87 88888.00 2006-12-28 06:58:20.904 362 18181.83 76.59 52700.76 88888.00 2006-12-28 06:58:21.404 362 18181.82 76.41 52700.84 88888.00 2006-12-28 06:58:21.904 362 18181.74 76.33 52700.77 88888.00 2006-12-28 06:58:22.404 362 18181.88 76.32 52700.79 88888.00 2006-12-28 06:58:22.904 362 18181.85 76.37 52700.91 88888.00 2006-12-28 06:58:23.404 362 18181.70 76.42 52700.85 88888.00 2006-12-28 06:58:23.904 362 18181.86 76.45 52700.82 88888.00 2006-12-28 06:58:24.404 362 18181.86 76.47 52700.88 88888.00 2006-12-28 06:58:24.904 362 18181.76 76.62 52700.93 88888.00 2006-12-28 06:58:25.404 362 18181.72 76.83 52700.89 88888.00 2006-12-28 06:58:25.904 362 18181.77 76.73 52700.89 88888.00 2006-12-28 06:58:26.404 362 18181.72 76.74 52700.93 88888.00 2006-12-28 06:58:26.904 362 18181.83 76.74 52700.98 88888.00 2006-12-28 06:58:27.404 362 18181.72 76.79 52700.98 88888.00 2006-12-28 06:58:27.904 362 18181.67 76.68 52700.93 88888.00 2006-12-28 06:58:28.404 362 18181.79 76.68 52700.98 88888.00 2006-12-28 06:58:28.904 362 18181.75 76.71 52700.86 88888.00 2006-12-28 06:58:29.404 362 18181.67 76.72 52700.86 88888.00 2006-12-28 06:58:29.904 362 18181.72 76.67 52700.87 88888.00 2006-12-28 06:58:30.404 362 18181.83 76.67 52700.96 88888.00 2006-12-28 06:58:30.904 362 18181.87 76.57 52700.95 88888.00 2006-12-28 06:58:31.404 362 18181.79 76.36 52700.82 88888.00 2006-12-28 06:58:31.904 362 18181.73 76.44 52700.89 88888.00 2006-12-28 06:58:32.404 362 18181.75 76.54 52700.95 88888.00 2006-12-28 06:58:32.904 362 18181.77 76.68 52700.97 88888.00 2006-12-28 06:58:33.404 362 18181.75 76.67 52700.93 88888.00 2006-12-28 06:58:33.904 362 18181.60 76.58 52700.89 88888.00 2006-12-28 06:58:34.404 362 18181.42 76.66 52700.85 88888.00 2006-12-28 06:58:34.904 362 18181.45 76.64 52700.84 88888.00 2006-12-28 06:58:35.404 362 18181.55 76.53 52700.74 88888.00 2006-12-28 06:58:35.904 362 18181.67 76.42 52700.73 88888.00 2006-12-28 06:58:36.404 362 18181.68 76.49 52700.88 88888.00 2006-12-28 06:58:36.904 362 18181.67 76.66 52700.91 88888.00 2006-12-28 06:58:37.404 362 18181.62 76.76 52700.96 88888.00 2006-12-28 06:58:37.904 362 18181.56 76.66 52700.93 88888.00 2006-12-28 06:58:38.404 362 18181.66 76.67 52700.96 88888.00 2006-12-28 06:58:38.904 362 18181.73 76.59 52701.05 88888.00 2006-12-28 06:58:39.404 362 18181.82 76.51 52701.03 88888.00 2006-12-28 06:58:39.904 362 18181.81 76.48 52701.02 88888.00 2006-12-28 06:58:40.404 362 18181.68 76.51 52700.87 88888.00 2006-12-28 06:58:40.904 362 18181.57 76.54 52700.90 88888.00 2006-12-28 06:58:41.404 362 18181.60 76.48 52700.97 88888.00 2006-12-28 06:58:41.904 362 18181.55 76.54 52700.93 88888.00 2006-12-28 06:58:42.404 362 18181.63 76.57 52700.92 88888.00 2006-12-28 06:58:42.904 362 18181.72 76.63 52700.95 88888.00 2006-12-28 06:58:43.404 362 18181.73 76.59 52700.98 88888.00 2006-12-28 06:58:43.904 362 18181.70 76.64 52701.01 88888.00 2006-12-28 06:58:44.404 362 18181.71 76.65 52701.03 88888.00 2006-12-28 06:58:44.904 362 18181.72 76.67 52700.98 88888.00 2006-12-28 06:58:45.404 362 18181.70 76.61 52701.01 88888.00 2006-12-28 06:58:45.904 362 18181.70 76.65 52701.09 88888.00 2006-12-28 06:58:46.404 362 18181.74 76.66 52701.16 88888.00 2006-12-28 06:58:46.904 362 18181.76 76.68 52701.24 88888.00 2006-12-28 06:58:47.404 362 18181.77 76.66 52701.18 88888.00 2006-12-28 06:58:47.904 362 18181.74 76.78 52701.16 88888.00 2006-12-28 06:58:48.404 362 18181.74 76.82 52701.14 88888.00 2006-12-28 06:58:48.904 362 18181.87 76.80 52701.13 88888.00 2006-12-28 06:58:49.404 362 18181.79 76.77 52701.19 88888.00 2006-12-28 06:58:49.904 362 18181.97 76.77 52701.15 88888.00 2006-12-28 06:58:50.404 362 18181.98 76.84 52701.20 88888.00 2006-12-28 06:58:50.904 362 18181.90 76.85 52701.11 88888.00 2006-12-28 06:58:51.404 362 18181.99 76.77 52701.04 88888.00 2006-12-28 06:58:51.904 362 18182.06 76.68 52701.15 88888.00 2006-12-28 06:58:52.404 362 18182.08 76.63 52701.25 88888.00 2006-12-28 06:58:52.904 362 18182.07 76.74 52701.34 88888.00 2006-12-28 06:58:53.404 362 18181.95 76.73 52701.32 88888.00 2006-12-28 06:58:53.904 362 18182.08 76.73 52701.20 88888.00 2006-12-28 06:58:54.404 362 18182.08 76.77 52701.14 88888.00 2006-12-28 06:58:54.904 362 18182.10 76.82 52701.13 88888.00 2006-12-28 06:58:55.404 362 18182.16 76.79 52701.09 88888.00 2006-12-28 06:58:55.904 362 18182.15 76.74 52701.13 88888.00 2006-12-28 06:58:56.404 362 18182.13 76.72 52700.99 88888.00 2006-12-28 06:58:56.904 362 18182.07 76.69 52700.98 88888.00 2006-12-28 06:58:57.404 362 18181.98 76.70 52700.99 88888.00 2006-12-28 06:58:57.904 362 18182.04 76.72 52701.00 88888.00 2006-12-28 06:58:58.404 362 18182.03 76.67 52701.10 88888.00 2006-12-28 06:58:58.904 362 18182.00 76.64 52701.12 88888.00 2006-12-28 06:58:59.404 362 18181.93 76.52 52701.16 88888.00 2006-12-28 06:58:59.904 362 18181.90 76.51 52701.11 88888.00 2006-12-28 06:59:00.404 362 18181.78 76.53 52701.02 88888.00 2006-12-28 06:59:00.904 362 18181.84 76.58 52701.08 88888.00 2006-12-28 06:59:01.404 362 18181.79 76.54 52701.12 88888.00 2006-12-28 06:59:01.904 362 18181.79 76.58 52701.01 88888.00 2006-12-28 06:59:02.404 362 18181.79 76.64 52701.01 88888.00 2006-12-28 06:59:02.904 362 18181.76 76.63 52701.08 88888.00 2006-12-28 06:59:03.404 362 18181.71 76.61 52701.08 88888.00 2006-12-28 06:59:03.904 362 18181.73 76.62 52701.02 88888.00 2006-12-28 06:59:04.404 362 18181.79 76.58 52701.02 88888.00 2006-12-28 06:59:04.904 362 18181.75 76.65 52701.02 88888.00 2006-12-28 06:59:05.404 362 18181.76 76.70 52701.11 88888.00 2006-12-28 06:59:05.904 362 18181.72 76.67 52701.14 88888.00 2006-12-28 06:59:06.404 362 18181.72 76.69 52701.11 88888.00 2006-12-28 06:59:06.904 362 18181.71 76.71 52701.01 88888.00 2006-12-28 06:59:07.404 362 18181.72 76.71 52701.02 88888.00 2006-12-28 06:59:07.904 362 18181.71 76.74 52701.08 88888.00 2006-12-28 06:59:08.404 362 18181.71 76.74 52701.10 88888.00 2006-12-28 06:59:08.904 362 18181.75 76.75 52701.19 88888.00 2006-12-28 06:59:09.404 362 18181.90 76.70 52701.15 88888.00 2006-12-28 06:59:09.904 362 18181.87 76.75 52701.18 88888.00 2006-12-28 06:59:10.404 362 18181.78 76.73 52701.03 88888.00 2006-12-28 06:59:10.904 362 18181.82 76.70 52701.00 88888.00 2006-12-28 06:59:11.404 362 18181.96 76.72 52701.00 88888.00 2006-12-28 06:59:11.904 362 18182.16 76.72 52700.97 88888.00 2006-12-28 06:59:12.404 362 18182.14 76.71 52700.96 88888.00 2006-12-28 06:59:12.904 362 18182.11 76.71 52700.98 88888.00 2006-12-28 06:59:13.404 362 18182.05 76.72 52700.98 88888.00 2006-12-28 06:59:13.904 362 18182.03 76.72 52701.02 88888.00 2006-12-28 06:59:14.401 362 18182.04 76.66 52701.00 88888.00 2006-12-28 06:59:14.901 362 18182.04 76.68 52701.04 88888.00 2006-12-28 06:59:15.401 362 18182.06 76.75 52700.98 88888.00 2006-12-28 06:59:15.901 362 18182.07 76.71 52701.05 88888.00 2006-12-28 06:59:16.401 362 18182.11 76.66 52701.03 88888.00 2006-12-28 06:59:16.901 362 18182.09 76.70 52701.13 88888.00 2006-12-28 06:59:17.401 362 18181.96 76.70 52701.20 88888.00 2006-12-28 06:59:17.901 362 18181.95 76.74 52701.30 88888.00 2006-12-28 06:59:18.401 362 18181.88 76.68 52701.27 88888.00 2006-12-28 06:59:18.901 362 18181.72 76.64 52701.14 88888.00 2006-12-28 06:59:19.401 362 18181.66 76.69 52701.19 88888.00 2006-12-28 06:59:19.901 362 18181.73 76.76 52701.16 88888.00 2006-12-28 06:59:20.401 362 18181.75 76.79 52701.22 88888.00 2006-12-28 06:59:20.901 362 18181.82 76.73 52701.15 88888.00 2006-12-28 06:59:21.401 362 18181.84 76.71 52701.13 88888.00 2006-12-28 06:59:21.901 362 18181.85 76.67 52701.19 88888.00 2006-12-28 06:59:22.401 362 18181.77 76.59 52701.19 88888.00 2006-12-28 06:59:22.901 362 18181.75 76.64 52701.09 88888.00 2006-12-28 06:59:23.401 362 18181.79 76.63 52701.00 88888.00 2006-12-28 06:59:23.901 362 18181.86 76.63 52701.07 88888.00 2006-12-28 06:59:24.401 362 18181.79 76.57 52701.12 88888.00 2006-12-28 06:59:24.901 362 18181.73 76.59 52701.18 88888.00 2006-12-28 06:59:25.401 362 18181.71 76.62 52701.01 88888.00 2006-12-28 06:59:25.901 362 18181.74 76.69 52701.11 88888.00 2006-12-28 06:59:26.401 362 18181.73 76.61 52701.05 88888.00 2006-12-28 06:59:26.901 362 18181.72 76.44 52701.11 88888.00 2006-12-28 06:59:27.401 362 18181.75 76.39 52701.15 88888.00 2006-12-28 06:59:27.901 362 18181.77 76.39 52701.20 88888.00 2006-12-28 06:59:28.401 362 18181.74 76.40 52701.23 88888.00 2006-12-28 06:59:28.901 362 18181.60 76.33 52701.30 88888.00 2006-12-28 06:59:29.401 362 18181.61 76.26 52701.38 88888.00 2006-12-28 06:59:29.901 362 18181.61 76.37 52701.33 88888.00 2006-12-28 06:59:30.401 362 18181.72 76.46 52701.28 88888.00 2006-12-28 06:59:30.901 362 18181.73 76.47 52701.37 88888.00 2006-12-28 06:59:31.401 362 18181.73 76.48 52701.42 88888.00 2006-12-28 06:59:31.901 362 18181.71 76.57 52701.35 88888.00 2006-12-28 06:59:32.401 362 18181.70 76.61 52701.24 88888.00 2006-12-28 06:59:32.901 362 18181.71 76.55 52701.24 88888.00 2006-12-28 06:59:33.401 362 18181.68 76.61 52701.20 88888.00 2006-12-28 06:59:33.901 362 18181.74 76.55 52701.25 88888.00 2006-12-28 06:59:34.401 362 18181.65 76.53 52701.43 88888.00 2006-12-28 06:59:34.901 362 18181.75 76.59 52701.45 88888.00 2006-12-28 06:59:35.401 362 18181.78 76.61 52701.26 88888.00 2006-12-28 06:59:35.901 362 18181.81 76.55 52701.25 88888.00 2006-12-28 06:59:36.401 362 18181.70 76.46 52701.27 88888.00 2006-12-28 06:59:36.901 362 18181.67 76.53 52701.32 88888.00 2006-12-28 06:59:37.401 362 18181.93 76.58 52701.24 88888.00 2006-12-28 06:59:37.901 362 18182.05 76.55 52701.32 88888.00 2006-12-28 06:59:38.401 362 18181.99 76.51 52701.32 88888.00 2006-12-28 06:59:38.901 362 18181.88 76.46 52701.35 88888.00 2006-12-28 06:59:39.401 362 18181.86 76.49 52701.31 88888.00 2006-12-28 06:59:39.901 362 18181.94 76.50 52701.27 88888.00 2006-12-28 06:59:40.401 362 18181.86 76.50 52701.32 88888.00 2006-12-28 06:59:40.901 362 18181.81 76.44 52701.27 88888.00 2006-12-28 06:59:41.401 362 18181.78 76.40 52701.33 88888.00 2006-12-28 06:59:41.901 362 18181.79 76.42 52701.30 88888.00 2006-12-28 06:59:42.401 362 18181.79 76.45 52701.16 88888.00 2006-12-28 06:59:42.901 362 18181.73 76.39 52701.16 88888.00 2006-12-28 06:59:43.401 362 18181.61 76.41 52701.19 88888.00 2006-12-28 06:59:43.901 362 18181.68 76.43 52701.22 88888.00 2006-12-28 06:59:44.401 362 18181.83 76.45 52701.26 88888.00 2006-12-28 06:59:44.901 362 18181.84 76.44 52701.28 88888.00 2006-12-28 06:59:45.401 362 18181.76 76.45 52701.35 88888.00 2006-12-28 06:59:45.901 362 18181.75 76.45 52701.36 88888.00 2006-12-28 06:59:46.401 362 18181.79 76.41 52701.43 88888.00 2006-12-28 06:59:46.901 362 18181.77 76.41 52701.55 88888.00 2006-12-28 06:59:47.401 362 18181.81 76.46 52701.48 88888.00 2006-12-28 06:59:47.901 362 18181.87 76.50 52701.42 88888.00 2006-12-28 06:59:48.401 362 18181.89 76.45 52701.36 88888.00 2006-12-28 06:59:48.901 362 18181.81 76.41 52701.27 88888.00 2006-12-28 06:59:49.401 362 18181.83 76.43 52701.27 88888.00 2006-12-28 06:59:49.901 362 18181.79 76.47 52701.25 88888.00 2006-12-28 06:59:50.401 362 18181.72 76.34 52701.24 88888.00 2006-12-28 06:59:50.901 362 18181.70 76.32 52701.32 88888.00 2006-12-28 06:59:51.401 362 18181.66 76.26 52701.28 88888.00 2006-12-28 06:59:51.901 362 18181.67 76.22 52701.28 88888.00 2006-12-28 06:59:52.401 362 18181.76 76.20 52701.37 88888.00 2006-12-28 06:59:52.901 362 18181.72 76.23 52701.27 88888.00 2006-12-28 06:59:53.401 362 18181.70 76.17 52701.28 88888.00 2006-12-28 06:59:53.901 362 18181.73 76.14 52701.39 88888.00 2006-12-28 06:59:54.401 362 18181.65 76.24 52701.39 88888.00 2006-12-28 06:59:54.901 362 18181.64 76.20 52701.44 88888.00 2006-12-28 06:59:55.401 362 18181.78 76.20 52701.54 88888.00 2006-12-28 06:59:55.901 362 18181.83 76.22 52701.42 88888.00 2006-12-28 06:59:56.401 362 18181.75 76.42 52701.28 88888.00 2006-12-28 06:59:56.901 362 18181.77 76.54 52701.39 88888.00 2006-12-28 06:59:57.401 362 18181.74 76.56 52701.35 88888.00 2006-12-28 06:59:57.901 362 18181.71 76.47 52701.36 88888.00 2006-12-28 06:59:58.401 362 18181.66 76.45 52701.48 88888.00 2006-12-28 06:59:58.901 362 18181.71 76.49 52701.49 88888.00 2006-12-28 06:59:59.401 362 18181.73 76.46 52701.48 88888.00 2006-12-28 06:59:59.901 362 18181.87 76.46 52701.37 88888.00 2006-12-28 07:00:00.401 362 18181.93 76.46 52701.39 88888.00 2006-12-28 07:00:00.901 362 18181.90 76.29 52701.39 88888.00 2006-12-28 07:00:01.401 362 18181.83 76.21 52701.44 88888.00 2006-12-28 07:00:01.901 362 18181.84 76.19 52701.35 88888.00 2006-12-28 07:00:02.401 362 18181.77 76.23 52701.32 88888.00 2006-12-28 07:00:02.901 362 18181.75 76.24 52701.42 88888.00 2006-12-28 07:00:03.401 362 18181.77 76.23 52701.39 88888.00 2006-12-28 07:00:03.901 362 18181.72 76.30 52701.34 88888.00 2006-12-28 07:00:04.401 362 18181.79 76.21 52701.25 88888.00 2006-12-28 07:00:04.901 362 18181.81 76.17 52701.20 88888.00 2006-12-28 07:00:05.401 362 18181.74 76.12 52701.25 88888.00 2006-12-28 07:00:05.901 362 18181.76 76.21 52701.25 88888.00 2006-12-28 07:00:06.401 362 18181.87 76.25 52701.37 88888.00 2006-12-28 07:00:06.901 362 18181.97 76.28 52701.34 88888.00 2006-12-28 07:00:07.401 362 18181.92 76.34 52701.22 88888.00 2006-12-28 07:00:07.901 362 18181.86 76.32 52701.26 88888.00 2006-12-28 07:00:08.401 362 18181.88 76.30 52701.23 88888.00 2006-12-28 07:00:08.901 362 18181.83 76.30 52701.26 88888.00 2006-12-28 07:00:09.401 362 18181.78 76.35 52701.31 88888.00 2006-12-28 07:00:09.901 362 18181.81 76.37 52701.37 88888.00 2006-12-28 07:00:10.401 362 18181.82 76.37 52701.44 88888.00 2006-12-28 07:00:10.901 362 18181.85 76.53 52701.28 88888.00 2006-12-28 07:00:11.401 362 18181.90 76.59 52701.21 88888.00 2006-12-28 07:00:11.901 362 18181.96 76.54 52701.36 88888.00 2006-12-28 07:00:12.401 362 18181.90 76.48 52701.12 88888.00 2006-12-28 07:00:12.901 362 18181.84 76.44 52700.99 88888.00 2006-12-28 07:00:13.401 362 18181.95 76.48 52700.98 88888.00 2006-12-28 07:00:13.901 362 18181.92 76.52 52701.07 88888.00 2006-12-28 07:00:14.401 362 18181.85 76.56 52701.05 88888.00 2006-12-28 07:00:14.901 362 18181.95 76.51 52701.14 88888.00 2006-12-28 07:00:15.401 362 18181.94 76.45 52701.36 88888.00 2006-12-28 07:00:15.901 362 18181.78 76.46 52701.46 88888.00 2006-12-28 07:00:16.401 362 18181.82 76.50 52701.33 88888.00 2006-12-28 07:00:16.901 362 18181.89 76.47 52701.26 88888.00 2006-12-28 07:00:17.401 362 18181.82 76.45 52701.25 88888.00 2006-12-28 07:00:17.901 362 18181.82 76.47 52701.21 88888.00 2006-12-28 07:00:18.401 362 18181.98 76.52 52701.14 88888.00 2006-12-28 07:00:18.901 362 18181.87 76.62 52701.27 88888.00 2006-12-28 07:00:19.401 362 18181.84 76.54 52701.36 88888.00 2006-12-28 07:00:19.901 362 18181.92 76.50 52701.30 88888.00 2006-12-28 07:00:20.401 362 18181.86 76.48 52701.22 88888.00 2006-12-28 07:00:20.901 362 18181.86 76.47 52701.12 88888.00 2006-12-28 07:00:21.401 362 18181.87 76.53 52701.11 88888.00 2006-12-28 07:00:21.901 362 18181.85 76.49 52701.12 88888.00 2006-12-28 07:00:22.401 362 18181.86 76.50 52701.14 88888.00 2006-12-28 07:00:22.901 362 18181.76 76.48 52701.13 88888.00 2006-12-28 07:00:23.401 362 18181.79 76.52 52701.19 88888.00 2006-12-28 07:00:23.901 362 18181.79 76.44 52701.10 88888.00 2006-12-28 07:00:24.401 362 18181.84 76.40 52701.05 88888.00 2006-12-28 07:00:24.901 362 18181.92 76.38 52701.15 88888.00 2006-12-28 07:00:25.401 362 18181.85 76.44 52701.22 88888.00 2006-12-28 07:00:25.901 362 18181.71 76.43 52701.16 88888.00 2006-12-28 07:00:26.401 362 18181.76 76.40 52701.16 88888.00 2006-12-28 07:00:26.901 362 18181.73 76.42 52701.20 88888.00 2006-12-28 07:00:27.401 362 18181.74 76.44 52701.28 88888.00 2006-12-28 07:00:27.901 362 18181.74 76.45 52701.22 88888.00 2006-12-28 07:00:28.401 362 18181.64 76.49 52701.20 88888.00 2006-12-28 07:00:28.901 362 18181.66 76.48 52701.18 88888.00 2006-12-28 07:00:29.401 362 18181.70 76.48 52701.20 88888.00 2006-12-28 07:00:29.901 362 18181.66 76.48 52701.24 88888.00 2006-12-28 07:00:30.401 362 18181.77 76.46 52701.30 88888.00 2006-12-28 07:00:30.901 362 18181.81 76.50 52701.32 88888.00 2006-12-28 07:00:31.401 362 18181.79 76.49 52701.36 88888.00 2006-12-28 07:00:31.901 362 18181.64 76.39 52701.20 88888.00 2006-12-28 07:00:32.401 362 18181.56 76.32 52701.04 88888.00 2006-12-28 07:00:32.901 362 18181.59 76.29 52701.02 88888.00 2006-12-28 07:00:33.401 362 18181.66 76.22 52701.02 88888.00 2006-12-28 07:00:33.901 362 18181.55 76.19 52701.09 88888.00 2006-12-28 07:00:34.401 362 18181.54 76.18 52701.07 88888.00 2006-12-28 07:00:34.901 362 18181.49 76.16 52701.09 88888.00 2006-12-28 07:00:35.401 362 18181.63 76.05 52701.09 88888.00 2006-12-28 07:00:35.901 362 18181.75 76.13 52701.10 88888.00 2006-12-28 07:00:36.401 362 18181.68 76.21 52701.11 88888.00 2006-12-28 07:00:36.901 362 18181.77 76.19 52701.12 88888.00 2006-12-28 07:00:37.401 362 18181.68 76.21 52701.10 88888.00 2006-12-28 07:00:37.901 362 18181.62 76.21 52701.08 88888.00 2006-12-28 07:00:38.401 362 18181.68 76.18 52701.01 88888.00 2006-12-28 07:00:38.901 362 18181.66 76.16 52700.98 88888.00 2006-12-28 07:00:39.401 362 18181.67 76.22 52701.03 88888.00 2006-12-28 07:00:39.901 362 18181.67 76.19 52701.00 88888.00 2006-12-28 07:00:40.401 362 18181.70 76.15 52700.92 88888.00 2006-12-28 07:00:40.901 362 18181.76 76.12 52700.95 88888.00 2006-12-28 07:00:41.401 362 18181.81 76.06 52700.99 88888.00 2006-12-28 07:00:41.901 362 18181.87 76.12 52701.11 88888.00 2006-12-28 07:00:42.401 362 18181.76 76.15 52701.27 88888.00 2006-12-28 07:00:42.901 362 18181.74 76.17 52701.13 88888.00 2006-12-28 07:00:43.401 362 18181.70 76.18 52701.07 88888.00 2006-12-28 07:00:43.901 362 18181.68 76.23 52701.05 88888.00 2006-12-28 07:00:44.401 362 18181.75 76.25 52701.01 88888.00 2006-12-28 07:00:44.901 362 18181.63 76.36 52701.07 88888.00 2006-12-28 07:00:45.401 362 18181.62 76.45 52701.05 88888.00 2006-12-28 07:00:45.901 362 18181.67 76.46 52701.05 88888.00 2006-12-28 07:00:46.401 362 18181.71 76.48 52701.14 88888.00 2006-12-28 07:00:46.901 362 18181.65 76.51 52701.12 88888.00 2006-12-28 07:00:47.401 362 18181.70 76.55 52701.08 88888.00 2006-12-28 07:00:47.901 362 18181.70 76.56 52701.04 88888.00 2006-12-28 07:00:48.401 362 18181.56 76.55 52701.02 88888.00 2006-12-28 07:00:48.901 362 18181.63 76.48 52701.02 88888.00 2006-12-28 07:00:49.401 362 18181.71 76.53 52701.01 88888.00 2006-12-28 07:00:49.901 362 18181.55 76.53 52701.10 88888.00 2006-12-28 07:00:50.401 362 18181.60 76.39 52701.14 88888.00 2006-12-28 07:00:50.901 362 18181.68 76.42 52701.15 88888.00 2006-12-28 07:00:51.401 362 18181.60 76.46 52701.09 88888.00 2006-12-28 07:00:51.901 362 18181.70 76.51 52701.30 88888.00 2006-12-28 07:00:52.401 362 18181.64 76.55 52701.26 88888.00 2006-12-28 07:00:52.901 362 18181.56 76.47 52701.08 88888.00 2006-12-28 07:00:53.401 362 18181.50 76.45 52701.10 88888.00 2006-12-28 07:00:53.901 362 18181.38 76.47 52701.21 88888.00 2006-12-28 07:00:54.401 362 18181.54 76.40 52701.24 88888.00 2006-12-28 07:00:54.901 362 18181.59 76.25 52701.25 88888.00 2006-12-28 07:00:55.401 362 18181.57 76.19 52701.21 88888.00 2006-12-28 07:00:55.901 362 18181.63 76.10 52701.23 88888.00 2006-12-28 07:00:56.401 362 18181.64 76.10 52701.30 88888.00 2006-12-28 07:00:56.901 362 18181.67 76.12 52701.26 88888.00 2006-12-28 07:00:57.401 362 18181.71 76.18 52701.27 88888.00 2006-12-28 07:00:57.901 362 18181.74 76.17 52701.12 88888.00 2006-12-28 07:00:58.401 362 18181.70 76.22 52701.12 88888.00 2006-12-28 07:00:58.901 362 18181.68 76.36 52701.25 88888.00 2006-12-28 07:00:59.401 362 18181.73 76.47 52701.14 88888.00 2006-12-28 07:00:59.901 362 18181.63 76.47 52701.23 88888.00 2006-12-28 07:01:00.401 362 18181.77 76.49 52701.26 88888.00 2006-12-28 07:01:00.901 362 18181.67 76.50 52701.20 88888.00 2006-12-28 07:01:01.401 362 18181.72 76.53 52701.21 88888.00 2006-12-28 07:01:01.901 362 18181.71 76.57 52701.16 88888.00 2006-12-28 07:01:02.401 362 18181.72 76.63 52701.12 88888.00 2006-12-28 07:01:02.901 362 18181.74 76.62 52701.10 88888.00 2006-12-28 07:01:03.401 362 18181.73 76.61 52701.10 88888.00 2006-12-28 07:01:03.901 362 18181.79 76.62 52701.15 88888.00 2006-12-28 07:01:04.401 362 18181.83 76.59 52701.10 88888.00 2006-12-28 07:01:04.901 362 18181.84 76.53 52701.16 88888.00 2006-12-28 07:01:05.401 362 18181.74 76.47 52701.08 88888.00 2006-12-28 07:01:05.901 362 18181.83 76.43 52701.02 88888.00 2006-12-28 07:01:06.401 362 18181.73 76.42 52701.07 88888.00 2006-12-28 07:01:06.901 362 18181.45 76.46 52701.09 88888.00 2006-12-28 07:01:07.401 362 18181.50 76.52 52701.12 88888.00 2006-12-28 07:01:07.901 362 18181.59 76.59 52701.24 88888.00 2006-12-28 07:01:08.401 362 18181.57 76.57 52701.15 88888.00 2006-12-28 07:01:08.901 362 18181.60 76.51 52701.18 88888.00 2006-12-28 07:01:09.401 362 18181.60 76.47 52701.23 88888.00 2006-12-28 07:01:09.901 362 18181.52 76.50 52701.24 88888.00 2006-12-28 07:01:10.401 362 18181.64 76.53 52701.24 88888.00 2006-12-28 07:01:10.901 362 18181.64 76.63 52701.22 88888.00 2006-12-28 07:01:11.401 362 18181.68 76.56 52701.13 88888.00 2006-12-28 07:01:11.901 362 18181.60 76.47 52701.19 88888.00 2006-12-28 07:01:12.401 362 18181.51 76.47 52701.22 88888.00 2006-12-28 07:01:12.901 362 18181.53 76.28 52701.20 88888.00 2006-12-28 07:01:13.401 362 18181.42 76.20 52701.16 88888.00 2006-12-28 07:01:13.901 362 18181.54 76.32 52701.22 88888.00 2006-12-28 07:01:14.401 362 18181.67 76.23 52701.24 88888.00 2006-12-28 07:01:14.901 362 18181.72 76.22 52701.11 88888.00 2006-12-28 07:01:15.401 362 18181.71 76.31 52701.07 88888.00 2006-12-28 07:01:15.901 362 18181.65 76.31 52701.09 88888.00 2006-12-28 07:01:16.401 362 18181.59 76.36 52701.10 88888.00 2006-12-28 07:01:16.901 362 18181.59 76.40 52701.15 88888.00 2006-12-28 07:01:17.401 362 18181.67 76.52 52701.18 88888.00 2006-12-28 07:01:17.901 362 18181.52 76.52 52701.20 88888.00 2006-12-28 07:01:18.401 362 18181.44 76.51 52701.24 88888.00 2006-12-28 07:01:18.901 362 18181.51 76.48 52701.11 88888.00 2006-12-28 07:01:19.401 362 18181.57 76.44 52701.05 88888.00 2006-12-28 07:01:19.901 362 18181.45 76.55 52701.09 88888.00 2006-12-28 07:01:20.401 362 18181.52 76.59 52701.12 88888.00 2006-12-28 07:01:20.901 362 18181.60 76.56 52701.10 88888.00 2006-12-28 07:01:21.401 362 18181.55 76.55 52701.08 88888.00 2006-12-28 07:01:21.901 362 18181.53 76.54 52701.01 88888.00 2006-12-28 07:01:22.401 362 18181.43 76.55 52701.14 88888.00 2006-12-28 07:01:22.901 362 18181.31 76.50 52701.22 88888.00 2006-12-28 07:01:23.401 362 18181.49 76.46 52701.09 88888.00 2006-12-28 07:01:23.901 362 18181.43 76.47 52701.14 88888.00 2006-12-28 07:01:24.401 362 18181.39 76.46 52701.08 88888.00 2006-12-28 07:01:24.901 362 18181.33 76.44 52701.04 88888.00 2006-12-28 07:01:25.401 362 18181.43 76.40 52701.08 88888.00 2006-12-28 07:01:25.901 362 18181.54 76.42 52701.18 88888.00 2006-12-28 07:01:26.401 362 18181.70 76.46 52701.21 88888.00 2006-12-28 07:01:26.901 362 18181.67 76.55 52701.23 88888.00 2006-12-28 07:01:27.401 362 18181.56 76.58 52701.32 88888.00 2006-12-28 07:01:27.901 362 18181.57 76.56 52701.33 88888.00 2006-12-28 07:01:28.401 362 18181.60 76.64 52701.18 88888.00 2006-12-28 07:01:28.901 362 18181.67 76.54 52701.16 88888.00 2006-12-28 07:01:29.401 362 18181.72 76.53 52701.13 88888.00 2006-12-28 07:01:29.901 362 18181.73 76.50 52701.18 88888.00 2006-12-28 07:01:30.401 362 18181.73 76.50 52701.34 88888.00 2006-12-28 07:01:30.901 362 18181.62 76.47 52701.33 88888.00 2006-12-28 07:01:31.401 362 18181.54 76.52 52701.35 88888.00 2006-12-28 07:01:31.901 362 18181.64 76.53 52701.38 88888.00 2006-12-28 07:01:32.401 362 18181.60 76.50 52701.31 88888.00 2006-12-28 07:01:32.901 362 18181.64 76.44 52701.33 88888.00 2006-12-28 07:01:33.401 362 18181.49 76.56 52701.21 88888.00 2006-12-28 07:01:33.901 362 18181.45 76.56 52701.24 88888.00 2006-12-28 07:01:34.401 362 18181.56 76.61 52701.23 88888.00 2006-12-28 07:01:34.901 362 18181.52 76.49 52701.13 88888.00 2006-12-28 07:01:35.401 362 18181.61 76.40 52701.16 88888.00 2006-12-28 07:01:35.901 362 18181.63 76.39 52701.26 88888.00 2006-12-28 07:01:36.401 362 18181.52 76.42 52701.30 88888.00 2006-12-28 07:01:36.901 362 18181.61 76.52 52701.15 88888.00 2006-12-28 07:01:37.401 362 18181.52 76.58 52701.11 88888.00 2006-12-28 07:01:37.901 362 18181.39 76.52 52701.19 88888.00 2006-12-28 07:01:38.401 362 18181.42 76.51 52701.13 88888.00 2006-12-28 07:01:38.901 362 18181.43 76.59 52701.11 88888.00 2006-12-28 07:01:39.401 362 18181.48 76.58 52701.12 88888.00 2006-12-28 07:01:39.901 362 18181.60 76.51 52701.15 88888.00 2006-12-28 07:01:40.401 362 18181.72 76.48 52701.20 88888.00 2006-12-28 07:01:40.901 362 18181.73 76.52 52701.21 88888.00 2006-12-28 07:01:41.401 362 18181.62 76.49 52701.21 88888.00 2006-12-28 07:01:41.901 362 18181.48 76.42 52701.10 88888.00 2006-12-28 07:01:42.401 362 18181.48 76.46 52701.10 88888.00 2006-12-28 07:01:42.901 362 18181.49 76.52 52701.12 88888.00 2006-12-28 07:01:43.401 362 18181.54 76.58 52701.15 88888.00 2006-12-28 07:01:43.901 362 18181.57 76.64 52701.12 88888.00 2006-12-28 07:01:44.401 362 18181.61 76.57 52701.19 88888.00 2006-12-28 07:01:44.901 362 18181.56 76.39 52701.24 88888.00 2006-12-28 07:01:45.401 362 18181.65 76.28 52701.07 88888.00 2006-12-28 07:01:45.901 362 18181.71 76.32 52701.05 88888.00 2006-12-28 07:01:46.401 362 18181.62 76.38 52701.09 88888.00 2006-12-28 07:01:46.901 362 18181.60 76.39 52700.97 88888.00 2006-12-28 07:01:47.401 362 18181.53 76.31 52700.97 88888.00 2006-12-28 07:01:47.901 362 18181.57 76.34 52700.98 88888.00 2006-12-28 07:01:48.401 362 18181.62 76.54 52701.07 88888.00 2006-12-28 07:01:48.901 362 18181.55 76.62 52701.00 88888.00 2006-12-28 07:01:49.401 362 18181.49 76.51 52700.98 88888.00 2006-12-28 07:01:49.901 362 18181.51 76.48 52701.00 88888.00 2006-12-28 07:01:50.401 362 18181.54 76.53 52701.03 88888.00 2006-12-28 07:01:50.901 362 18181.64 76.56 52701.07 88888.00 2006-12-28 07:01:51.401 362 18181.52 76.52 52701.07 88888.00 2006-12-28 07:01:51.901 362 18181.41 76.56 52701.08 88888.00 2006-12-28 07:01:52.401 362 18181.48 76.61 52701.11 88888.00 2006-12-28 07:01:52.901 362 18181.64 76.49 52701.10 88888.00 2006-12-28 07:01:53.401 362 18181.63 76.47 52701.16 88888.00 2006-12-28 07:01:53.901 362 18181.60 76.63 52701.11 88888.00 2006-12-28 07:01:54.401 362 18181.54 76.76 52701.03 88888.00 2006-12-28 07:01:54.901 362 18181.37 76.72 52700.97 88888.00 2006-12-28 07:01:55.401 362 18181.44 76.73 52701.04 88888.00 2006-12-28 07:01:55.901 362 18181.49 76.70 52701.08 88888.00 2006-12-28 07:01:56.401 362 18181.34 76.67 52701.02 88888.00 2006-12-28 07:01:56.901 362 18181.34 76.66 52701.10 88888.00 2006-12-28 07:01:57.401 362 18181.23 76.61 52701.04 88888.00 2006-12-28 07:01:57.901 362 18181.19 76.53 52700.99 88888.00 2006-12-28 07:01:58.401 362 18181.27 76.55 52700.95 88888.00 2006-12-28 07:01:58.901 362 18181.34 76.53 52701.05 88888.00 2006-12-28 07:01:59.401 362 18181.32 76.54 52701.18 88888.00 2006-12-28 07:01:59.901 362 18181.23 76.57 52701.26 88888.00 2006-12-28 07:02:00.401 362 18181.24 76.63 52701.26 88888.00 2006-12-28 07:02:00.901 362 18181.45 76.61 52701.23 88888.00 2006-12-28 07:02:01.401 362 18181.28 76.52 52701.30 88888.00 2006-12-28 07:02:01.901 362 18181.16 76.59 52701.33 88888.00 2006-12-28 07:02:02.401 362 18181.19 76.61 52701.38 88888.00 2006-12-28 07:02:02.901 362 18181.23 76.41 52701.36 88888.00 2006-12-28 07:02:03.401 362 18181.31 76.31 52701.24 88888.00 2006-12-28 07:02:03.901 362 18181.33 76.25 52701.30 88888.00 2006-12-28 07:02:04.401 362 18181.31 76.20 52701.31 88888.00 2006-12-28 07:02:04.901 362 18181.33 76.20 52701.25 88888.00 2006-12-28 07:02:05.401 362 18181.43 76.22 52701.33 88888.00 2006-12-28 07:02:05.901 362 18181.37 76.23 52701.30 88888.00 2006-12-28 07:02:06.401 362 18181.33 76.25 52701.26 88888.00 2006-12-28 07:02:06.901 362 18181.50 76.26 52701.33 88888.00 2006-12-28 07:02:07.401 362 18181.59 76.30 52701.39 88888.00 2006-12-28 07:02:07.901 362 18181.48 76.55 52701.47 88888.00 2006-12-28 07:02:08.401 362 18181.38 76.57 52701.42 88888.00 2006-12-28 07:02:08.901 362 18181.30 76.54 52701.36 88888.00 2006-12-28 07:02:09.401 362 18181.34 76.62 52701.35 88888.00 2006-12-28 07:02:09.901 362 18181.48 76.65 52701.39 88888.00 2006-12-28 07:02:10.401 362 18181.44 76.65 52701.32 88888.00 2006-12-28 07:02:10.901 362 18181.31 76.67 52701.25 88888.00 2006-12-28 07:02:11.401 362 18181.25 76.70 52701.37 88888.00 2006-12-28 07:02:11.901 362 18181.43 76.63 52701.35 88888.00 2006-12-28 07:02:12.401 362 18181.65 76.49 52701.38 88888.00 2006-12-28 07:02:12.901 362 18181.62 76.51 52701.48 88888.00 2006-12-28 07:02:13.401 362 18181.66 76.55 52701.59 88888.00 2006-12-28 07:02:13.901 362 18181.74 76.63 52701.60 88888.00 2006-12-28 07:02:14.401 362 18181.76 76.56 52701.49 88888.00 2006-12-28 07:02:14.901 362 18181.63 76.55 52701.50 88888.00 2006-12-28 07:02:15.401 362 18181.25 76.61 52701.45 88888.00 2006-12-28 07:02:15.901 362 18181.11 76.59 52701.39 88888.00 2006-12-28 07:02:16.401 362 18181.11 76.55 52701.38 88888.00 2006-12-28 07:02:16.901 362 18181.08 76.51 52701.35 88888.00 2006-12-28 07:02:17.401 362 18181.12 76.61 52701.32 88888.00 2006-12-28 07:02:17.901 362 18181.41 76.56 52701.23 88888.00 2006-12-28 07:02:18.401 362 18181.64 76.53 52701.33 88888.00 2006-12-28 07:02:18.901 362 18181.63 76.47 52701.38 88888.00 2006-12-28 07:02:19.401 362 18181.53 76.45 52701.19 88888.00 2006-12-28 07:02:19.901 362 18181.44 76.47 52701.23 88888.00 2006-12-28 07:02:20.401 362 18181.53 76.50 52701.34 88888.00 2006-12-28 07:02:20.901 362 18181.54 76.62 52701.35 88888.00 2006-12-28 07:02:21.401 362 18181.57 76.65 52701.26 88888.00 2006-12-28 07:02:21.901 362 18181.55 76.66 52701.31 88888.00 2006-12-28 07:02:22.401 362 18181.51 76.64 52701.37 88888.00 2006-12-28 07:02:22.901 362 18181.45 76.59 52701.48 88888.00 2006-12-28 07:02:23.401 362 18181.53 76.59 52701.50 88888.00 2006-12-28 07:02:23.901 362 18181.48 76.59 52701.44 88888.00 2006-12-28 07:02:24.401 362 18181.44 76.59 52701.40 88888.00 2006-12-28 07:02:24.901 362 18181.59 76.65 52701.38 88888.00 2006-12-28 07:02:25.401 362 18181.63 76.71 52701.46 88888.00 2006-12-28 07:02:25.901 362 18181.60 76.68 52701.47 88888.00 2006-12-28 07:02:26.401 362 18181.65 76.70 52701.47 88888.00 2006-12-28 07:02:26.901 362 18181.63 76.73 52701.56 88888.00 2006-12-28 07:02:27.401 362 18181.74 76.75 52701.58 88888.00 2006-12-28 07:02:27.901 362 18181.84 76.77 52701.50 88888.00 2006-12-28 07:02:28.401 362 18181.81 76.76 52701.38 88888.00 2006-12-28 07:02:28.901 362 18181.70 76.74 52701.36 88888.00 2006-12-28 07:02:29.401 362 18181.72 76.75 52701.40 88888.00 2006-12-28 07:02:29.901 362 18181.75 76.67 52701.46 88888.00 2006-12-28 07:02:30.401 362 18181.79 76.57 52701.40 88888.00 2006-12-28 07:02:30.901 362 18181.76 76.54 52701.40 88888.00 2006-12-28 07:02:31.401 362 18181.72 76.54 52701.44 88888.00 2006-12-28 07:02:31.901 362 18181.75 76.58 52701.30 88888.00 2006-12-28 07:02:32.401 362 18181.68 76.61 52701.27 88888.00 2006-12-28 07:02:32.901 362 18181.62 76.56 52701.32 88888.00 2006-12-28 07:02:33.401 362 18181.70 76.53 52701.28 88888.00 2006-12-28 07:02:33.901 362 18181.71 76.57 52701.25 88888.00 2006-12-28 07:02:34.401 362 18181.70 76.58 52701.24 88888.00 2006-12-28 07:02:34.901 362 18181.67 76.53 52701.32 88888.00 2006-12-28 07:02:35.401 362 18181.64 76.55 52701.35 88888.00 2006-12-28 07:02:35.901 362 18181.53 76.56 52701.47 88888.00 2006-12-28 07:02:36.401 362 18181.61 76.36 52701.39 88888.00 2006-12-28 07:02:36.901 362 18181.62 76.44 52701.38 88888.00 2006-12-28 07:02:37.401 362 18181.68 76.65 52701.31 88888.00 2006-12-28 07:02:37.901 362 18181.62 76.75 52701.26 88888.00 2006-12-28 07:02:38.401 362 18181.62 76.69 52701.23 88888.00 2006-12-28 07:02:38.901 362 18181.93 76.59 52701.25 88888.00 2006-12-28 07:02:39.401 362 18181.92 76.58 52701.21 88888.00 2006-12-28 07:02:39.901 362 18181.65 76.58 52701.16 88888.00 2006-12-28 07:02:40.401 362 18181.63 76.54 52701.15 88888.00 2006-12-28 07:02:40.901 362 18181.73 76.51 52701.24 88888.00 2006-12-28 07:02:41.401 362 18181.70 76.46 52701.23 88888.00 2006-12-28 07:02:41.901 362 18181.70 76.51 52701.15 88888.00 2006-12-28 07:02:42.401 362 18181.72 76.54 52701.30 88888.00 2006-12-28 07:02:42.901 362 18181.63 76.45 52701.30 88888.00 2006-12-28 07:02:43.401 362 18181.51 76.50 52701.42 88888.00 2006-12-28 07:02:43.901 362 18181.52 76.50 52701.40 88888.00 2006-12-28 07:02:44.401 362 18181.57 76.49 52701.36 88888.00 2006-12-28 07:02:44.901 362 18181.62 76.51 52701.31 88888.00 2006-12-28 07:02:45.401 362 18181.54 76.48 52701.35 88888.00 2006-12-28 07:02:45.901 362 18181.55 76.51 52701.32 88888.00 2006-12-28 07:02:46.401 362 18181.61 76.50 52701.25 88888.00 2006-12-28 07:02:46.901 362 18181.68 76.43 52701.36 88888.00 2006-12-28 07:02:47.401 362 18181.70 76.46 52701.43 88888.00 2006-12-28 07:02:47.901 362 18181.57 76.50 52701.47 88888.00 2006-12-28 07:02:48.401 362 18181.51 76.49 52701.44 88888.00 2006-12-28 07:02:48.901 362 18181.52 76.48 52701.49 88888.00 2006-12-28 07:02:49.401 362 18181.50 76.52 52701.49 88888.00 2006-12-28 07:02:49.901 362 18181.50 76.50 52701.39 88888.00 2006-12-28 07:02:50.401 362 18181.57 76.51 52701.37 88888.00 2006-12-28 07:02:50.901 362 18181.60 76.54 52701.39 88888.00 2006-12-28 07:02:51.401 362 18181.64 76.52 52701.40 88888.00 2006-12-28 07:02:51.901 362 18181.64 76.50 52701.27 88888.00 2006-12-28 07:02:52.401 362 18181.70 76.51 52701.18 88888.00 2006-12-28 07:02:52.901 362 18181.73 76.56 52701.15 88888.00 2006-12-28 07:02:53.401 362 18181.66 76.50 52701.27 88888.00 2006-12-28 07:02:53.901 362 18181.60 76.39 52701.44 88888.00 2006-12-28 07:02:54.401 362 18181.72 76.45 52701.39 88888.00 2006-12-28 07:02:54.901 362 18181.81 76.48 52701.37 88888.00 2006-12-28 07:02:55.401 362 18181.74 76.54 52701.42 88888.00 2006-12-28 07:02:55.901 362 18181.65 76.52 52701.46 88888.00 2006-12-28 07:02:56.401 362 18181.52 76.53 52701.47 88888.00 2006-12-28 07:02:56.901 362 18181.62 76.50 52701.49 88888.00 2006-12-28 07:02:57.401 362 18181.67 76.49 52701.47 88888.00 2006-12-28 07:02:57.901 362 18181.63 76.51 52701.30 88888.00 2006-12-28 07:02:58.401 362 18181.61 76.53 52701.14 88888.00 2006-12-28 07:02:58.901 362 18181.56 76.55 52701.20 88888.00 2006-12-28 07:02:59.401 362 18181.48 76.53 52701.20 88888.00 2006-12-28 07:02:59.901 362 18181.53 76.57 52701.22 88888.00 2006-12-28 07:03:00.401 362 18181.64 76.62 52701.28 88888.00 2006-12-28 07:03:00.901 362 18181.60 76.63 52701.31 88888.00 2006-12-28 07:03:01.401 362 18181.55 76.62 52701.38 88888.00 2006-12-28 07:03:01.901 362 18181.68 76.59 52701.43 88888.00 2006-12-28 07:03:02.401 362 18181.66 76.52 52701.43 88888.00 2006-12-28 07:03:02.901 362 18181.68 76.43 52701.38 88888.00 2006-12-28 07:03:03.401 362 18181.70 76.54 52701.37 88888.00 2006-12-28 07:03:03.901 362 18181.76 76.58 52701.30 88888.00 2006-12-28 07:03:04.401 362 18181.65 76.58 52701.33 88888.00 2006-12-28 07:03:04.901 362 18181.56 76.63 52701.42 88888.00 2006-12-28 07:03:05.401 362 18181.52 76.65 52701.48 88888.00 2006-12-28 07:03:05.901 362 18181.51 76.62 52701.49 88888.00 2006-12-28 07:03:06.401 362 18181.56 76.58 52701.47 88888.00 2006-12-28 07:03:06.901 362 18181.56 76.52 52701.39 88888.00 2006-12-28 07:03:07.401 362 18181.43 76.56 52701.45 88888.00 2006-12-28 07:03:07.901 362 18181.45 76.50 52701.44 88888.00 2006-12-28 07:03:08.401 362 18181.57 76.52 52701.33 88888.00 2006-12-28 07:03:08.901 362 18181.59 76.61 52701.38 88888.00 2006-12-28 07:03:09.401 362 18181.50 76.65 52701.39 88888.00 2006-12-28 07:03:09.901 362 18181.52 76.67 52701.45 88888.00 2006-12-28 07:03:10.401 362 18181.55 76.69 52701.46 88888.00 2006-12-28 07:03:10.901 362 18181.44 76.64 52701.44 88888.00 2006-12-28 07:03:11.401 362 18181.46 76.57 52701.33 88888.00 2006-12-28 07:03:11.901 362 18181.45 76.55 52701.36 88888.00 2006-12-28 07:03:12.401 362 18181.48 76.49 52701.37 88888.00 2006-12-28 07:03:12.901 362 18181.60 76.57 52701.24 88888.00 2006-12-28 07:03:13.401 362 18181.62 76.59 52701.27 88888.00 2006-12-28 07:03:13.901 362 18181.67 76.55 52701.36 88888.00 2006-12-28 07:03:14.401 362 18181.65 76.55 52701.30 88888.00 2006-12-28 07:03:14.901 362 18181.52 76.53 52701.27 88888.00 2006-12-28 07:03:15.401 362 18181.44 76.54 52701.30 88888.00 2006-12-28 07:03:15.901 362 18181.46 76.50 52701.18 88888.00 2006-12-28 07:03:16.401 362 18181.60 76.49 52701.13 88888.00 2006-12-28 07:03:16.901 362 18181.53 76.42 52701.13 88888.00 2006-12-28 07:03:17.401 362 18181.52 76.45 52701.22 88888.00 2006-12-28 07:03:17.901 362 18181.43 76.46 52701.14 88888.00 2006-12-28 07:03:18.401 362 18181.45 76.57 52701.26 88888.00 2006-12-28 07:03:18.901 362 18181.48 76.66 52701.30 88888.00 2006-12-28 07:03:19.401 362 18181.63 76.64 52701.24 88888.00 2006-12-28 07:03:19.901 362 18181.72 76.56 52701.39 88888.00 2006-12-28 07:03:20.401 362 18181.66 76.53 52701.44 88888.00 2006-12-28 07:03:20.901 362 18181.64 76.65 52701.44 88888.00 2006-12-28 07:03:21.401 362 18181.49 76.67 52701.43 88888.00 2006-12-28 07:03:21.901 362 18181.38 76.62 52701.35 88888.00 2006-12-28 07:03:22.401 362 18181.35 76.54 52701.38 88888.00 2006-12-28 07:03:22.901 362 18181.53 76.47 52701.43 88888.00 2006-12-28 07:03:23.401 362 18181.45 76.42 52701.44 88888.00 2006-12-28 07:03:23.901 362 18181.44 76.40 52701.46 88888.00 2006-12-28 07:03:24.401 362 18181.53 76.43 52701.40 88888.00 2006-12-28 07:03:24.901 362 18181.42 76.49 52701.43 88888.00 2006-12-28 07:03:25.401 362 18181.52 76.56 52701.45 88888.00 2006-12-28 07:03:25.901 362 18181.40 76.56 52701.43 88888.00 2006-12-28 07:03:26.401 362 18181.46 76.54 52701.44 88888.00 2006-12-28 07:03:26.901 362 18181.54 76.47 52701.48 88888.00 2006-12-28 07:03:27.401 362 18181.76 76.52 52701.43 88888.00 2006-12-28 07:03:27.901 362 18181.70 76.59 52701.49 88888.00 2006-12-28 07:03:28.401 362 18181.63 76.51 52701.63 88888.00 2006-12-28 07:03:28.901 362 18181.57 76.46 52701.65 88888.00 2006-12-28 07:03:29.401 362 18181.63 76.50 52701.51 88888.00 2006-12-28 07:03:29.901 362 18181.59 76.53 52701.58 88888.00 2006-12-28 07:03:30.401 362 18181.53 76.48 52701.57 88888.00 2006-12-28 07:03:30.901 362 18181.49 76.46 52701.45 88888.00 2006-12-28 07:03:31.401 362 18181.54 76.53 52701.44 88888.00 2006-12-28 07:03:31.901 362 18181.56 76.54 52701.49 88888.00 2006-12-28 07:03:32.401 362 18181.57 76.55 52701.39 88888.00 2006-12-28 07:03:32.901 362 18181.51 76.63 52701.38 88888.00 2006-12-28 07:03:33.401 362 18181.57 76.59 52701.45 88888.00 2006-12-28 07:03:33.901 362 18181.57 76.61 52701.44 88888.00 2006-12-28 07:03:34.401 362 18181.46 76.63 52701.44 88888.00 2006-12-28 07:03:34.901 362 18181.30 76.65 52701.39 88888.00 2006-12-28 07:03:35.401 362 18181.37 76.68 52701.38 88888.00 2006-12-28 07:03:35.901 362 18181.33 76.71 52701.43 88888.00 2006-12-28 07:03:36.401 362 18181.31 76.62 52701.39 88888.00 2006-12-28 07:03:36.901 362 18181.49 76.62 52701.33 88888.00 2006-12-28 07:03:37.401 362 18181.64 76.58 52701.36 88888.00 2006-12-28 07:03:37.901 362 18181.57 76.56 52701.31 88888.00 2006-12-28 07:03:38.401 362 18181.63 76.54 52701.32 88888.00 2006-12-28 07:03:38.901 362 18181.52 76.58 52701.34 88888.00 2006-12-28 07:03:39.401 362 18181.40 76.52 52701.44 88888.00 2006-12-28 07:03:39.901 362 18181.52 76.44 52701.48 88888.00 2006-12-28 07:03:40.401 362 18181.40 76.49 52701.32 88888.00 2006-12-28 07:03:40.901 362 18181.32 76.52 52701.24 88888.00 2006-12-28 07:03:41.401 362 18181.33 76.56 52701.20 88888.00 2006-12-28 07:03:41.901 362 18181.31 76.57 52701.26 88888.00 2006-12-28 07:03:42.401 362 18181.41 76.65 52701.35 88888.00 2006-12-28 07:03:42.901 362 18181.40 76.67 52701.35 88888.00 2006-12-28 07:03:43.401 362 18181.41 76.62 52701.31 88888.00 2006-12-28 07:03:43.901 362 18181.33 76.67 52701.25 88888.00 2006-12-28 07:03:44.401 362 18181.37 76.71 52701.23 88888.00 2006-12-28 07:03:44.901 362 18181.42 76.64 52701.22 88888.00 2006-12-28 07:03:45.401 362 18181.40 76.47 52701.14 88888.00 2006-12-28 07:03:45.901 362 18181.35 76.45 52701.25 88888.00 2006-12-28 07:03:46.401 362 18181.30 76.48 52701.21 88888.00 2006-12-28 07:03:46.901 362 18181.37 76.57 52701.12 88888.00 2006-12-28 07:03:47.401 362 18181.31 76.51 52701.08 88888.00 2006-12-28 07:03:47.901 362 18181.41 76.51 52701.19 88888.00 2006-12-28 07:03:48.401 362 18181.33 76.50 52701.20 88888.00 2006-12-28 07:03:48.901 362 18181.22 76.49 52701.22 88888.00 2006-12-28 07:03:49.401 362 18181.31 76.55 52701.14 88888.00 2006-12-28 07:03:49.901 362 18181.42 76.50 52701.11 88888.00 2006-12-28 07:03:50.401 362 18181.38 76.44 52701.15 88888.00 2006-12-28 07:03:50.901 362 18181.41 76.47 52701.14 88888.00 2006-12-28 07:03:51.401 362 18181.54 76.40 52701.28 88888.00 2006-12-28 07:03:51.901 362 18181.48 76.26 52701.31 88888.00 2006-12-28 07:03:52.401 362 18181.40 76.23 52701.32 88888.00 2006-12-28 07:03:52.901 362 18181.45 76.24 52701.42 88888.00 2006-12-28 07:03:53.401 362 18181.50 76.25 52701.39 88888.00 2006-12-28 07:03:53.901 362 18181.45 76.26 52701.47 88888.00 2006-12-28 07:03:54.401 362 18181.44 76.35 52701.53 88888.00 2006-12-28 07:03:54.901 362 18181.48 76.38 52701.37 88888.00 2006-12-28 07:03:55.401 362 18181.45 76.37 52701.40 88888.00 2006-12-28 07:03:55.901 362 18181.40 76.36 52701.46 88888.00 2006-12-28 07:03:56.401 362 18181.45 76.47 52701.49 88888.00 2006-12-28 07:03:56.901 362 18181.38 76.61 52701.51 88888.00 2006-12-28 07:03:57.401 362 18181.35 76.57 52701.48 88888.00 2006-12-28 07:03:57.901 362 18181.40 76.56 52701.54 88888.00 2006-12-28 07:03:58.401 362 18181.39 76.59 52701.48 88888.00 2006-12-28 07:03:58.901 362 18181.54 76.71 52701.38 88888.00 2006-12-28 07:03:59.401 362 18181.44 76.67 52701.30 88888.00 2006-12-28 07:03:59.901 362 18181.50 76.63 52701.28 88888.00 2006-12-28 07:04:00.401 362 18181.46 76.61 52701.23 88888.00 2006-12-28 07:04:00.901 362 18181.49 76.64 52701.19 88888.00 2006-12-28 07:04:01.401 362 18181.40 76.54 52701.20 88888.00 2006-12-28 07:04:01.901 362 18181.41 76.52 52701.16 88888.00 2006-12-28 07:04:02.401 362 18181.39 76.63 52701.14 88888.00 2006-12-28 07:04:02.901 362 18181.38 76.54 52701.09 88888.00 2006-12-28 07:04:03.401 362 18181.29 76.43 52701.11 88888.00 2006-12-28 07:04:03.901 362 18181.32 76.33 52701.18 88888.00 2006-12-28 07:04:04.401 362 18181.45 76.39 52701.19 88888.00 2006-12-28 07:04:04.901 362 18181.34 76.51 52701.18 88888.00 2006-12-28 07:04:05.401 362 18181.29 76.57 52701.18 88888.00 2006-12-28 07:04:05.901 362 18181.17 76.62 52701.07 88888.00 2006-12-28 07:04:06.401 362 18181.38 76.57 52701.00 88888.00 2006-12-28 07:04:06.901 362 18181.29 76.51 52701.00 88888.00 2006-12-28 07:04:07.401 362 18181.25 76.55 52701.12 88888.00 2006-12-28 07:04:07.901 362 18181.30 76.61 52701.16 88888.00 2006-12-28 07:04:08.401 362 18181.31 76.58 52701.23 88888.00 2006-12-28 07:04:08.901 362 18181.45 76.65 52701.28 88888.00 2006-12-28 07:04:09.401 362 18181.48 76.63 52701.15 88888.00 2006-12-28 07:04:09.901 362 18181.42 76.61 52701.08 88888.00 2006-12-28 07:04:10.401 362 18181.37 76.58 52701.20 88888.00 2006-12-28 07:04:10.901 362 18181.39 76.62 52701.23 88888.00 2006-12-28 07:04:11.401 362 18181.43 76.58 52701.21 88888.00 2006-12-28 07:04:11.901 362 18181.40 76.64 52701.19 88888.00 2006-12-28 07:04:12.401 362 18181.29 76.65 52701.25 88888.00 2006-12-28 07:04:12.901 362 18181.34 76.61 52701.30 88888.00 2006-12-28 07:04:13.401 362 18181.34 76.62 52701.31 88888.00 2006-12-28 07:04:13.901 362 18181.38 76.62 52701.37 88888.00 2006-12-28 07:04:14.401 362 18181.45 76.58 52701.24 88888.00 2006-12-28 07:04:14.901 362 18181.31 76.59 52701.25 88888.00 2006-12-28 07:04:15.401 362 18181.27 76.59 52701.34 88888.00 2006-12-28 07:04:15.901 362 18181.34 76.49 52701.27 88888.00 2006-12-28 07:04:16.401 362 18181.32 76.36 52701.19 88888.00 2006-12-28 07:04:16.901 362 18181.39 76.32 52701.24 88888.00 2006-12-28 07:04:17.401 362 18181.31 76.38 52701.15 88888.00 2006-12-28 07:04:17.901 362 18181.46 76.37 52701.12 88888.00 2006-12-28 07:04:18.401 362 18181.52 76.39 52701.21 88888.00 2006-12-28 07:04:18.901 362 18181.39 76.38 52701.23 88888.00 2006-12-28 07:04:19.401 362 18181.30 76.35 52701.09 88888.00 2006-12-28 07:04:19.901 362 18181.37 76.53 52701.12 88888.00 2006-12-28 07:04:20.401 362 18181.45 76.68 52701.14 88888.00 2006-12-28 07:04:20.901 362 18181.46 76.71 52701.12 88888.00 2006-12-28 07:04:21.401 362 18181.38 76.72 52701.08 88888.00 2006-12-28 07:04:21.901 362 18181.41 76.77 52701.10 88888.00 2006-12-28 07:04:22.401 362 18181.32 76.76 52701.09 88888.00 2006-12-28 07:04:22.901 362 18181.37 76.71 52701.07 88888.00 2006-12-28 07:04:23.401 362 18181.31 76.63 52701.05 88888.00 2006-12-28 07:04:23.901 362 18181.39 76.58 52701.09 88888.00 2006-12-28 07:04:24.401 362 18181.46 76.53 52701.10 88888.00 2006-12-28 07:04:24.901 362 18181.44 76.57 52701.16 88888.00 2006-12-28 07:04:25.401 362 18181.46 76.53 52701.01 88888.00 2006-12-28 07:04:25.901 362 18181.52 76.45 52700.96 88888.00 2006-12-28 07:04:26.401 362 18181.54 76.30 52700.99 88888.00 2006-12-28 07:04:26.901 362 18181.56 76.22 52700.98 88888.00 2006-12-28 07:04:27.401 362 18181.54 76.26 52701.03 88888.00 2006-12-28 07:04:27.901 362 18181.52 76.31 52701.13 88888.00 2006-12-28 07:04:28.401 362 18181.42 76.31 52701.08 88888.00 2006-12-28 07:04:28.901 362 18181.41 76.33 52701.07 88888.00 2006-12-28 07:04:29.401 362 18181.61 76.36 52701.12 88888.00 2006-12-28 07:04:29.901 362 18181.56 76.26 52701.13 88888.00 2006-12-28 07:04:30.401 362 18181.46 76.28 52701.12 88888.00 2006-12-28 07:04:30.901 362 18181.59 76.32 52701.13 88888.00 2006-12-28 07:04:31.401 362 18181.59 76.37 52701.14 88888.00 2006-12-28 07:04:31.901 362 18181.62 76.49 52701.14 88888.00 2006-12-28 07:04:32.401 362 18181.52 76.57 52701.03 88888.00 2006-12-28 07:04:32.901 362 18181.54 76.53 52700.99 88888.00 2006-12-28 07:04:33.401 362 18181.51 76.54 52701.05 88888.00 2006-12-28 07:04:33.901 362 18181.56 76.62 52701.04 88888.00 2006-12-28 07:04:34.401 362 18181.51 76.59 52701.03 88888.00 2006-12-28 07:04:34.901 362 18181.43 76.46 52701.15 88888.00 2006-12-28 07:04:35.401 362 18181.56 76.41 52701.26 88888.00 2006-12-28 07:04:35.901 362 18181.57 76.40 52701.18 88888.00 2006-12-28 07:04:36.401 362 18181.37 76.55 52701.07 88888.00 2006-12-28 07:04:36.901 362 18181.35 76.64 52701.10 88888.00 2006-12-28 07:04:37.401 362 18181.30 76.61 52701.12 88888.00 2006-12-28 07:04:37.901 362 18181.37 76.63 52701.10 88888.00 2006-12-28 07:04:38.401 362 18181.51 76.66 52701.04 88888.00 2006-12-28 07:04:38.901 362 18181.44 76.65 52701.11 88888.00 2006-12-28 07:04:39.401 362 18181.45 76.64 52701.05 88888.00 2006-12-28 07:04:39.901 362 18181.51 76.62 52701.12 88888.00 2006-12-28 07:04:40.401 362 18181.54 76.64 52701.03 88888.00 2006-12-28 07:04:40.901 362 18181.64 76.64 52701.04 88888.00 2006-12-28 07:04:41.401 362 18181.56 76.65 52701.02 88888.00 2006-12-28 07:04:41.901 362 18181.60 76.64 52701.02 88888.00 2006-12-28 07:04:42.401 362 18181.52 76.58 52701.07 88888.00 2006-12-28 07:04:42.901 362 18181.43 76.55 52701.13 88888.00 2006-12-28 07:04:43.401 362 18181.50 76.57 52701.14 88888.00 2006-12-28 07:04:43.901 362 18181.49 76.64 52701.11 88888.00 2006-12-28 07:04:44.401 362 18181.53 76.64 52701.02 88888.00 2006-12-28 07:04:44.901 362 18181.51 76.61 52700.91 88888.00 2006-12-28 07:04:45.401 362 18181.35 76.63 52700.95 88888.00 2006-12-28 07:04:45.901 362 18181.33 76.66 52701.03 88888.00 2006-12-28 07:04:46.401 362 18181.46 76.66 52701.07 88888.00 2006-12-28 07:04:46.901 362 18181.65 76.71 52701.18 88888.00 2006-12-28 07:04:47.401 362 18181.67 76.72 52701.13 88888.00 2006-12-28 07:04:47.901 362 18181.57 76.69 52701.00 88888.00 2006-12-28 07:04:48.401 362 18181.71 76.70 52700.85 88888.00 2006-12-28 07:04:48.901 362 18181.67 76.69 52700.85 88888.00 2006-12-28 07:04:49.401 362 18181.70 76.69 52700.85 88888.00 2006-12-28 07:04:49.901 362 18181.62 76.62 52700.91 88888.00 2006-12-28 07:04:50.401 362 18181.62 76.52 52700.88 88888.00 2006-12-28 07:04:50.901 362 18181.40 76.56 52700.81 88888.00 2006-12-28 07:04:51.401 362 18181.25 76.51 52700.80 88888.00 2006-12-28 07:04:51.901 362 18181.38 76.54 52700.88 88888.00 2006-12-28 07:04:52.401 362 18181.28 76.64 52700.88 88888.00 2006-12-28 07:04:52.901 362 18181.39 76.69 52700.76 88888.00 2006-12-28 07:04:53.401 362 18181.56 76.61 52700.84 88888.00 2006-12-28 07:04:53.901 362 18181.66 76.67 52700.92 88888.00 2006-12-28 07:04:54.401 362 18181.57 76.68 52700.98 88888.00 2006-12-28 07:04:54.901 362 18181.53 76.65 52700.96 88888.00 2006-12-28 07:04:55.401 362 18181.64 76.76 52700.89 88888.00 2006-12-28 07:04:55.901 362 18181.44 76.84 52700.93 88888.00 2006-12-28 07:04:56.401 362 18181.42 76.81 52700.95 88888.00 2006-12-28 07:04:56.901 362 18181.57 76.81 52701.03 88888.00 2006-12-28 07:04:57.401 362 18181.59 76.82 52701.22 88888.00 2006-12-28 07:04:57.901 362 18181.40 76.81 52701.18 88888.00 2006-12-28 07:04:58.401 362 18181.44 76.70 52701.03 88888.00 2006-12-28 07:04:58.901 362 18181.62 76.68 52700.97 88888.00 2006-12-28 07:04:59.401 362 18181.68 76.79 52700.92 88888.00 2006-12-28 07:04:59.901 362 18181.68 76.79 52701.02 88888.00 2006-12-28 07:05:00.401 362 18181.67 76.66 52701.08 88888.00 2006-12-28 07:05:00.901 362 18181.68 76.52 52701.00 88888.00 2006-12-28 07:05:01.401 362 18181.50 76.55 52700.98 88888.00 2006-12-28 07:05:01.901 362 18181.40 76.62 52700.96 88888.00 2006-12-28 07:05:02.401 362 18181.34 76.57 52701.00 88888.00 2006-12-28 07:05:02.901 362 18181.29 76.55 52701.08 88888.00 2006-12-28 07:05:03.401 362 18181.28 76.46 52701.04 88888.00 2006-12-28 07:05:03.901 362 18181.30 76.47 52700.97 88888.00 2006-12-28 07:05:04.401 362 18181.29 76.58 52700.95 88888.00 2006-12-28 07:05:04.901 362 18181.29 76.63 52700.93 88888.00 2006-12-28 07:05:05.401 362 18181.55 76.57 52700.96 88888.00 2006-12-28 07:05:05.901 362 18181.59 76.65 52700.82 88888.00 2006-12-28 07:05:06.401 362 18181.61 76.73 52700.80 88888.00 2006-12-28 07:05:06.901 362 18181.57 76.68 52700.86 88888.00 2006-12-28 07:05:07.401 362 18181.68 76.70 52700.98 88888.00 2006-12-28 07:05:07.901 362 18181.66 76.70 52701.07 88888.00 2006-12-28 07:05:08.401 362 18181.65 76.68 52701.12 88888.00 2006-12-28 07:05:08.901 362 18181.67 76.75 52701.19 88888.00 2006-12-28 07:05:09.401 362 18181.66 76.79 52701.12 88888.00 2006-12-28 07:05:09.901 362 18181.67 76.79 52701.10 88888.00 2006-12-28 07:05:10.401 362 18181.67 76.72 52701.11 88888.00 2006-12-28 07:05:10.901 362 18181.67 76.64 52701.16 88888.00 2006-12-28 07:05:11.401 362 18181.61 76.58 52701.12 88888.00 2006-12-28 07:05:11.901 362 18181.49 76.56 52701.07 88888.00 2006-12-28 07:05:12.401 362 18181.65 76.57 52701.05 88888.00 2006-12-28 07:05:12.901 362 18181.82 76.65 52701.03 88888.00 2006-12-28 07:05:13.401 362 18181.84 76.65 52701.07 88888.00 2006-12-28 07:05:13.901 362 18181.81 76.64 52701.11 88888.00 2006-12-28 07:05:14.401 362 18181.81 76.73 52701.01 88888.00 2006-12-28 07:05:14.901 362 18181.85 76.76 52700.97 88888.00 2006-12-28 07:05:15.401 362 18181.76 76.72 52700.95 88888.00 2006-12-28 07:05:15.901 362 18181.68 76.64 52701.02 88888.00 2006-12-28 07:05:16.401 362 18181.60 76.65 52701.13 88888.00 2006-12-28 07:05:16.901 362 18181.53 76.66 52701.18 88888.00 2006-12-28 07:05:17.401 362 18181.53 76.63 52701.18 88888.00 2006-12-28 07:05:17.901 362 18181.55 76.53 52701.20 88888.00 2006-12-28 07:05:18.401 362 18181.61 76.53 52701.14 88888.00 2006-12-28 07:05:18.901 362 18181.60 76.55 52701.13 88888.00 2006-12-28 07:05:19.401 362 18181.66 76.49 52701.16 88888.00 2006-12-28 07:05:19.901 362 18181.48 76.49 52701.24 88888.00 2006-12-28 07:05:20.401 362 18181.40 76.54 52701.27 88888.00 2006-12-28 07:05:20.901 362 18181.61 76.48 52701.15 88888.00 2006-12-28 07:05:21.401 362 18181.71 76.40 52701.03 88888.00 2006-12-28 07:05:21.901 362 18181.76 76.32 52701.05 88888.00 2006-12-28 07:05:22.401 362 18181.57 76.31 52701.01 88888.00 2006-12-28 07:05:22.901 362 18181.62 76.38 52701.12 88888.00 2006-12-28 07:05:23.401 362 18181.63 76.42 52701.14 88888.00 2006-12-28 07:05:23.901 362 18181.65 76.41 52701.13 88888.00 2006-12-28 07:05:24.401 362 18181.67 76.40 52701.10 88888.00 2006-12-28 07:05:24.901 362 18181.65 76.46 52701.25 88888.00 2006-12-28 07:05:25.401 362 18181.72 76.39 52701.35 88888.00 2006-12-28 07:05:25.901 362 18181.62 76.37 52701.31 88888.00 2006-12-28 07:05:26.401 362 18181.64 76.29 52701.24 88888.00 2006-12-28 07:05:26.901 362 18181.67 76.38 52701.18 88888.00 2006-12-28 07:05:27.401 362 18181.72 76.49 52701.26 88888.00 2006-12-28 07:05:27.901 362 18181.73 76.46 52701.24 88888.00 2006-12-28 07:05:28.401 362 18181.72 76.48 52701.16 88888.00 2006-12-28 07:05:28.901 362 18181.75 76.47 52701.18 88888.00 2006-12-28 07:05:29.401 362 18181.73 76.31 52701.20 88888.00 2006-12-28 07:05:29.901 362 18181.77 76.32 52701.22 88888.00 2006-12-28 07:05:30.401 362 18181.68 76.36 52701.24 88888.00 2006-12-28 07:05:30.901 362 18181.61 76.29 52701.18 88888.00 2006-12-28 07:05:31.401 362 18181.60 76.28 52701.10 88888.00 2006-12-28 07:05:31.901 362 18181.59 76.20 52701.16 88888.00 2006-12-28 07:05:32.401 362 18181.60 76.18 52701.14 88888.00 2006-12-28 07:05:32.901 362 18181.55 76.14 52701.18 88888.00 2006-12-28 07:05:33.401 362 18181.51 76.17 52701.20 88888.00 2006-12-28 07:05:33.901 362 18181.59 76.13 52701.12 88888.00 2006-12-28 07:05:34.401 362 18181.67 76.13 52701.15 88888.00 2006-12-28 07:05:34.901 362 18181.62 76.20 52701.21 88888.00 2006-12-28 07:05:35.401 362 18181.59 76.17 52701.21 88888.00 2006-12-28 07:05:35.901 362 18181.67 76.16 52701.05 88888.00 2006-12-28 07:05:36.401 362 18181.61 76.15 52701.04 88888.00 2006-12-28 07:05:36.901 362 18181.46 76.21 52701.03 88888.00 2006-12-28 07:05:37.401 362 18181.44 76.30 52701.04 88888.00 2006-12-28 07:05:37.901 362 18181.44 76.23 52701.16 88888.00 2006-12-28 07:05:38.401 362 18181.41 76.29 52701.15 88888.00 2006-12-28 07:05:38.901 362 18181.60 76.30 52701.21 88888.00 2006-12-28 07:05:39.401 362 18181.53 76.24 52701.15 88888.00 2006-12-28 07:05:39.901 362 18181.54 76.23 52701.21 88888.00 2006-12-28 07:05:40.401 362 18181.59 76.31 52701.16 88888.00 2006-12-28 07:05:40.901 362 18181.64 76.39 52701.23 88888.00 2006-12-28 07:05:41.401 362 18181.66 76.33 52701.19 88888.00 2006-12-28 07:05:41.901 362 18181.70 76.33 52701.10 88888.00 2006-12-28 07:05:42.401 362 18181.73 76.34 52701.10 88888.00 2006-12-28 07:05:42.901 362 18181.60 76.28 52701.16 88888.00 2006-12-28 07:05:43.401 362 18181.62 76.37 52701.08 88888.00 2006-12-28 07:05:43.901 362 18181.70 76.51 52701.10 88888.00 2006-12-28 07:05:44.401 362 18181.74 76.67 52701.12 88888.00 2006-12-28 07:05:44.901 362 18181.81 76.70 52701.16 88888.00 2006-12-28 07:05:45.401 362 18181.72 76.62 52701.31 88888.00 2006-12-28 07:05:45.901 362 18181.55 76.58 52701.35 88888.00 2006-12-28 07:05:46.401 362 18181.34 76.61 52701.33 88888.00 2006-12-28 07:05:46.901 362 18181.55 76.58 52701.11 88888.00 2006-12-28 07:05:47.401 362 18181.59 76.66 52701.13 88888.00 2006-12-28 07:05:47.901 362 18181.68 76.67 52701.31 88888.00 2006-12-28 07:05:48.401 362 18181.61 76.72 52701.27 88888.00 2006-12-28 07:05:48.901 362 18181.70 76.77 52701.28 88888.00 2006-12-28 07:05:49.401 362 18181.62 76.77 52701.25 88888.00 2006-12-28 07:05:49.901 362 18181.63 76.72 52701.19 88888.00 2006-12-28 07:05:50.401 362 18181.81 76.76 52701.08 88888.00 2006-12-28 07:05:50.901 362 18181.72 76.69 52701.09 88888.00 2006-12-28 07:05:51.401 362 18181.54 76.70 52701.13 88888.00 2006-12-28 07:05:51.901 362 18181.62 76.80 52701.18 88888.00 2006-12-28 07:05:52.401 362 18181.63 76.94 52701.15 88888.00 2006-12-28 07:05:52.901 362 18181.59 76.84 52701.14 88888.00 2006-12-28 07:05:53.401 362 18181.53 76.78 52701.12 88888.00 2006-12-28 07:05:53.901 362 18181.45 76.73 52701.12 88888.00 2006-12-28 07:05:54.401 362 18181.45 76.70 52701.12 88888.00 2006-12-28 07:05:54.901 362 18181.55 76.68 52701.04 88888.00 2006-12-28 07:05:55.401 362 18181.64 76.67 52701.09 88888.00 2006-12-28 07:05:55.901 362 18181.77 76.64 52701.19 88888.00 2006-12-28 07:05:56.401 362 18181.73 76.67 52701.24 88888.00 2006-12-28 07:05:56.901 362 18181.74 76.70 52701.21 88888.00 2006-12-28 07:05:57.401 362 18181.67 76.69 52701.09 88888.00 2006-12-28 07:05:57.901 362 18181.63 76.78 52701.16 88888.00 2006-12-28 07:05:58.401 362 18181.63 76.81 52701.22 88888.00 2006-12-28 07:05:58.901 362 18181.56 76.74 52701.27 88888.00 2006-12-28 07:05:59.401 362 18181.68 76.72 52701.27 88888.00 2006-12-28 07:05:59.901 362 18181.65 76.72 52701.25 88888.00 2006-12-28 07:06:00.401 362 18181.70 76.71 52701.26 88888.00 2006-12-28 07:06:00.901 362 18181.72 76.68 52701.19 88888.00 2006-12-28 07:06:01.401 362 18181.65 76.66 52701.14 88888.00 2006-12-28 07:06:01.901 362 18181.66 76.62 52701.19 88888.00 2006-12-28 07:06:02.401 362 18181.75 76.62 52701.20 88888.00 2006-12-28 07:06:02.901 362 18181.76 76.68 52701.32 88888.00 2006-12-28 07:06:03.401 362 18181.75 76.71 52701.28 88888.00 2006-12-28 07:06:03.901 362 18181.67 76.58 52701.30 88888.00 2006-12-28 07:06:04.401 362 18181.74 76.53 52701.21 88888.00 2006-12-28 07:06:04.901 362 18181.77 76.55 52701.27 88888.00 2006-12-28 07:06:05.401 362 18181.67 76.42 52701.38 88888.00 2006-12-28 07:06:05.901 362 18181.70 76.48 52701.33 88888.00 2006-12-28 07:06:06.401 362 18181.74 76.55 52701.43 88888.00 2006-12-28 07:06:06.901 362 18181.76 76.52 52701.47 88888.00 2006-12-28 07:06:07.401 362 18181.63 76.57 52701.47 88888.00 2006-12-28 07:06:07.901 362 18181.68 76.63 52701.44 88888.00 2006-12-28 07:06:08.401 362 18181.72 76.56 52701.47 88888.00 2006-12-28 07:06:08.901 362 18181.66 76.48 52701.34 88888.00 2006-12-28 07:06:09.401 362 18181.70 76.59 52701.19 88888.00 2006-12-28 07:06:09.901 362 18181.73 76.68 52701.26 88888.00 2006-12-28 07:06:10.401 362 18181.63 76.64 52701.30 88888.00 2006-12-28 07:06:10.901 362 18181.61 76.61 52701.37 88888.00 2006-12-28 07:06:11.401 362 18181.67 76.58 52701.40 88888.00 2006-12-28 07:06:11.901 362 18181.72 76.59 52701.31 88888.00 2006-12-28 07:06:12.401 362 18181.66 76.58 52701.27 88888.00 2006-12-28 07:06:12.901 362 18181.77 76.51 52701.16 88888.00 2006-12-28 07:06:13.401 362 18181.67 76.47 52701.10 88888.00 2006-12-28 07:06:13.901 362 18181.68 76.43 52701.30 88888.00 2006-12-28 07:06:14.401 362 18181.66 76.43 52701.37 88888.00 2006-12-28 07:06:14.901 362 18181.63 76.47 52701.27 88888.00 2006-12-28 07:06:15.401 362 18181.45 76.48 52701.16 88888.00 2006-12-28 07:06:15.901 362 18181.49 76.52 52701.12 88888.00 2006-12-28 07:06:16.401 362 18181.67 76.53 52701.13 88888.00 2006-12-28 07:06:16.901 362 18181.64 76.52 52701.16 88888.00 2006-12-28 07:06:17.401 362 18181.68 76.49 52701.09 88888.00 2006-12-28 07:06:17.901 362 18181.62 76.47 52701.21 88888.00 2006-12-28 07:06:18.401 362 18181.63 76.61 52701.15 88888.00 2006-12-28 07:06:18.901 362 18181.54 76.56 52701.21 88888.00 2006-12-28 07:06:19.401 362 18181.57 76.46 52701.21 88888.00 2006-12-28 07:06:19.901 362 18181.60 76.49 52701.22 88888.00 2006-12-28 07:06:20.401 362 18181.55 76.56 52701.21 88888.00 2006-12-28 07:06:20.901 362 18181.48 76.58 52701.31 88888.00 2006-12-28 07:06:21.401 362 18181.54 76.66 52701.32 88888.00 2006-12-28 07:06:21.901 362 18181.46 76.61 52701.33 88888.00 2006-12-28 07:06:22.401 362 18181.42 76.55 52701.34 88888.00 2006-12-28 07:06:22.901 362 18181.60 76.56 52701.40 88888.00 2006-12-28 07:06:23.401 362 18181.71 76.61 52701.44 88888.00 2006-12-28 07:06:23.901 362 18181.77 76.73 52701.36 88888.00 2006-12-28 07:06:24.401 362 18181.71 76.81 52701.48 88888.00 2006-12-28 07:06:24.901 362 18181.71 76.83 52701.46 88888.00 2006-12-28 07:06:25.401 362 18181.78 76.83 52701.38 88888.00 2006-12-28 07:06:25.901 362 18181.79 76.72 52701.44 88888.00 2006-12-28 07:06:26.401 362 18181.74 76.73 52701.47 88888.00 2006-12-28 07:06:26.901 362 18181.75 76.73 52701.45 88888.00 2006-12-28 07:06:27.401 362 18181.75 76.64 52701.51 88888.00 2006-12-28 07:06:27.901 362 18181.82 76.65 52701.60 88888.00 2006-12-28 07:06:28.398 362 18181.75 76.61 52701.56 88888.00 2006-12-28 07:06:28.908 362 18181.67 76.61 52701.50 88888.00 2006-12-28 07:06:29.408 362 18181.71 76.58 52701.53 88888.00 2006-12-28 07:06:29.908 362 18181.74 76.54 52701.53 88888.00 2006-12-28 07:06:30.408 362 18181.81 76.52 52701.53 88888.00 2006-12-28 07:06:30.908 362 18181.81 76.51 52701.49 88888.00 2006-12-28 07:06:31.408 362 18181.70 76.52 52701.40 88888.00 2006-12-28 07:06:31.908 362 18181.51 76.56 52701.25 88888.00 2006-12-28 07:06:32.408 362 18181.57 76.54 52701.21 88888.00 2006-12-28 07:06:32.908 362 18181.66 76.64 52701.27 88888.00 2006-12-28 07:06:33.408 362 18181.65 76.70 52701.42 88888.00 2006-12-28 07:06:33.908 362 18181.63 76.67 52701.46 88888.00 2006-12-28 07:06:34.408 362 18181.66 76.63 52701.38 88888.00 2006-12-28 07:06:34.908 362 18181.64 76.53 52701.31 88888.00 2006-12-28 07:06:35.408 362 18181.67 76.47 52701.38 88888.00 2006-12-28 07:06:35.908 362 18181.68 76.47 52701.32 88888.00 2006-12-28 07:06:36.408 362 18181.63 76.55 52701.31 88888.00 2006-12-28 07:06:36.908 362 18181.71 76.59 52701.34 88888.00 2006-12-28 07:06:37.408 362 18181.81 76.58 52701.34 88888.00 2006-12-28 07:06:37.908 362 18181.78 76.64 52701.40 88888.00 2006-12-28 07:06:38.408 362 18181.72 76.68 52701.33 88888.00 2006-12-28 07:06:38.908 362 18181.72 76.70 52701.30 88888.00 2006-12-28 07:06:39.408 362 18181.81 76.73 52701.23 88888.00 2006-12-28 07:06:39.908 362 18181.88 76.76 52701.18 88888.00 2006-12-28 07:06:40.408 362 18181.85 76.72 52701.30 88888.00 2006-12-28 07:06:40.908 362 18181.83 76.72 52701.21 88888.00 2006-12-28 07:06:41.408 362 18181.77 76.77 52701.32 88888.00 2006-12-28 07:06:41.908 362 18181.81 76.72 52701.48 88888.00 2006-12-28 07:06:42.408 362 18181.83 76.68 52701.60 88888.00 2006-12-28 07:06:42.908 362 18181.81 76.72 52701.46 88888.00 2006-12-28 07:06:43.408 362 18181.79 76.67 52701.39 88888.00 2006-12-28 07:06:43.908 362 18181.87 76.66 52701.43 88888.00 2006-12-28 07:06:44.408 362 18181.92 76.66 52701.50 88888.00 2006-12-28 07:06:44.908 362 18181.86 76.68 52701.51 88888.00 2006-12-28 07:06:45.408 362 18181.79 76.66 52701.65 88888.00 2006-12-28 07:06:45.908 362 18181.85 76.68 52701.50 88888.00 2006-12-28 07:06:46.408 362 18181.83 76.61 52701.42 88888.00 2006-12-28 07:06:46.908 362 18181.77 76.68 52701.47 88888.00 2006-12-28 07:06:47.408 362 18181.68 76.69 52701.48 88888.00 2006-12-28 07:06:47.908 362 18181.72 76.76 52701.43 88888.00 2006-12-28 07:06:48.408 362 18181.76 76.77 52701.39 88888.00 2006-12-28 07:06:48.908 362 18181.78 76.78 52701.40 88888.00 2006-12-28 07:06:49.408 362 18181.92 76.72 52701.46 88888.00 2006-12-28 07:06:49.908 362 18181.84 76.75 52701.58 88888.00 2006-12-28 07:06:50.408 362 18181.72 76.68 52701.53 88888.00 2006-12-28 07:06:50.908 362 18181.74 76.56 52701.54 88888.00 2006-12-28 07:06:51.408 362 18181.74 76.56 52701.53 88888.00 2006-12-28 07:06:51.908 362 18181.66 76.53 52701.45 88888.00 2006-12-28 07:06:52.408 362 18181.61 76.46 52701.37 88888.00 2006-12-28 07:06:52.908 362 18181.60 76.39 52701.33 88888.00 2006-12-28 07:06:53.408 362 18181.57 76.46 52701.23 88888.00 2006-12-28 07:06:53.908 362 18181.63 76.44 52701.21 88888.00 2006-12-28 07:06:54.408 362 18181.70 76.41 52701.23 88888.00 2006-12-28 07:06:54.908 362 18181.72 76.41 52701.28 88888.00 2006-12-28 07:06:55.408 362 18181.74 76.43 52701.32 88888.00 2006-12-28 07:06:55.908 362 18181.73 76.45 52701.37 88888.00 2006-12-28 07:06:56.408 362 18181.65 76.42 52701.35 88888.00 2006-12-28 07:06:56.908 362 18181.53 76.42 52701.30 88888.00 2006-12-28 07:06:57.408 362 18181.50 76.44 52701.26 88888.00 2006-12-28 07:06:57.908 362 18181.63 76.47 52701.24 88888.00 2006-12-28 07:06:58.408 362 18181.63 76.46 52701.27 88888.00 2006-12-28 07:06:58.908 362 18181.63 76.43 52701.23 88888.00 2006-12-28 07:06:59.408 362 18181.72 76.48 52701.04 88888.00 2006-12-28 07:06:59.908 362 18181.70 76.71 52701.08 88888.00 2006-12-28 07:07:00.408 362 18181.60 76.80 52701.03 88888.00 2006-12-28 07:07:00.908 362 18181.59 76.67 52701.15 88888.00 2006-12-28 07:07:01.408 362 18181.46 76.49 52701.20 88888.00 2006-12-28 07:07:01.908 362 18181.35 76.56 52701.22 88888.00 2006-12-28 07:07:02.408 362 18181.42 76.56 52701.18 88888.00 2006-12-28 07:07:02.908 362 18181.45 76.64 52701.12 88888.00 2006-12-28 07:07:03.408 362 18181.42 76.83 52701.13 88888.00 2006-12-28 07:07:03.908 362 18181.50 76.81 52701.12 88888.00 2006-12-28 07:07:04.408 362 18181.56 76.76 52701.15 88888.00 2006-12-28 07:07:04.908 362 18181.66 76.80 52701.12 88888.00 2006-12-28 07:07:05.408 362 18181.66 76.84 52701.10 88888.00 2006-12-28 07:07:05.908 362 18181.61 76.84 52701.12 88888.00 2006-12-28 07:07:06.408 362 18181.67 76.82 52701.21 88888.00 2006-12-28 07:07:06.908 362 18181.77 76.79 52701.35 88888.00 2006-12-28 07:07:07.408 362 18181.65 76.79 52701.16 88888.00 2006-12-28 07:07:07.908 362 18181.67 76.73 52701.13 88888.00 2006-12-28 07:07:08.408 362 18181.73 76.64 52701.07 88888.00 2006-12-28 07:07:08.908 362 18181.73 76.72 52701.08 88888.00 2006-12-28 07:07:09.408 362 18181.68 76.82 52701.15 88888.00 2006-12-28 07:07:09.908 362 18181.64 76.82 52701.10 88888.00 2006-12-28 07:07:10.408 362 18181.56 76.70 52701.08 88888.00 2006-12-28 07:07:10.908 362 18181.60 76.46 52701.09 88888.00 2006-12-28 07:07:11.408 362 18181.61 76.40 52701.18 88888.00 2006-12-28 07:07:11.908 362 18181.57 76.50 52701.15 88888.00 2006-12-28 07:07:12.408 362 18181.65 76.69 52701.25 88888.00 2006-12-28 07:07:12.908 362 18181.63 76.75 52701.21 88888.00 2006-12-28 07:07:13.408 362 18181.45 76.74 52701.20 88888.00 2006-12-28 07:07:13.908 362 18181.39 76.69 52701.26 88888.00 2006-12-28 07:07:14.408 362 18181.44 76.72 52701.26 88888.00 2006-12-28 07:07:14.908 362 18181.49 76.74 52701.30 88888.00 2006-12-28 07:07:15.408 362 18181.73 76.76 52701.24 88888.00 2006-12-28 07:07:15.908 362 18181.81 76.81 52701.14 88888.00 2006-12-28 07:07:16.408 362 18181.79 76.79 52701.12 88888.00 2006-12-28 07:07:16.908 362 18181.71 76.76 52701.12 88888.00 2006-12-28 07:07:17.408 362 18181.67 76.63 52701.08 88888.00 2006-12-28 07:07:17.908 362 18181.70 76.57 52701.04 88888.00 2006-12-28 07:07:18.408 362 18181.66 76.41 52701.12 88888.00 2006-12-28 07:07:18.908 362 18181.65 76.48 52701.14 88888.00 2006-12-28 07:07:19.408 362 18181.73 76.47 52701.13 88888.00 2006-12-28 07:07:19.908 362 18181.64 76.45 52701.20 88888.00 2006-12-28 07:07:20.408 362 18181.61 76.42 52701.20 88888.00 2006-12-28 07:07:20.908 362 18181.73 76.42 52701.28 88888.00 2006-12-28 07:07:21.408 362 18181.77 76.49 52701.31 88888.00 2006-12-28 07:07:21.908 362 18181.77 76.72 52701.24 88888.00 2006-12-28 07:07:22.408 362 18181.76 76.68 52701.32 88888.00 2006-12-28 07:07:22.908 362 18181.79 76.66 52701.43 88888.00 2006-12-28 07:07:23.408 362 18181.71 76.68 52701.47 88888.00 2006-12-28 07:07:23.908 362 18181.77 76.76 52701.38 88888.00 2006-12-28 07:07:24.408 362 18181.66 76.69 52701.34 88888.00 2006-12-28 07:07:24.908 362 18181.66 76.67 52701.25 88888.00 2006-12-28 07:07:25.408 362 18181.74 76.77 52701.27 88888.00 2006-12-28 07:07:25.908 362 18181.72 76.83 52701.27 88888.00 2006-12-28 07:07:26.408 362 18181.67 76.72 52701.28 88888.00 2006-12-28 07:07:26.908 362 18181.60 76.73 52701.22 88888.00 2006-12-28 07:07:27.408 362 18181.62 76.75 52701.21 88888.00 2006-12-28 07:07:27.908 362 18181.63 76.81 52701.21 88888.00 2006-12-28 07:07:28.408 362 18181.70 76.80 52701.31 88888.00 2006-12-28 07:07:28.908 362 18181.74 76.80 52701.30 88888.00 2006-12-28 07:07:29.408 362 18181.71 76.75 52701.22 88888.00 2006-12-28 07:07:29.908 362 18181.72 76.80 52701.21 88888.00 2006-12-28 07:07:30.408 362 18181.73 76.87 52701.30 88888.00 2006-12-28 07:07:30.908 362 18181.77 76.85 52701.37 88888.00 2006-12-28 07:07:31.408 362 18181.65 76.89 52701.40 88888.00 2006-12-28 07:07:31.908 362 18181.63 76.80 52701.45 88888.00 2006-12-28 07:07:32.408 362 18181.63 76.72 52701.35 88888.00 2006-12-28 07:07:32.908 362 18181.59 76.72 52701.30 88888.00 2006-12-28 07:07:33.408 362 18181.59 76.79 52701.21 88888.00 2006-12-28 07:07:33.908 362 18181.70 76.81 52701.14 88888.00 2006-12-28 07:07:34.408 362 18181.64 76.74 52701.12 88888.00 2006-12-28 07:07:34.908 362 18181.56 76.77 52701.13 88888.00 2006-12-28 07:07:35.408 362 18181.55 76.82 52701.14 88888.00 2006-12-28 07:07:35.908 362 18181.67 76.78 52701.13 88888.00 2006-12-28 07:07:36.408 362 18181.71 76.88 52701.13 88888.00 2006-12-28 07:07:36.908 362 18181.70 76.89 52701.13 88888.00 2006-12-28 07:07:37.408 362 18181.73 76.88 52701.19 88888.00 2006-12-28 07:07:37.908 362 18181.68 76.85 52701.19 88888.00 2006-12-28 07:07:38.408 362 18181.64 76.78 52701.14 88888.00 2006-12-28 07:07:38.908 362 18181.65 76.84 52701.07 88888.00 2006-12-28 07:07:39.408 362 18181.70 76.82 52701.15 88888.00 2006-12-28 07:07:39.908 362 18181.70 76.78 52701.24 88888.00 2006-12-28 07:07:40.408 362 18181.64 76.73 52701.18 88888.00 2006-12-28 07:07:40.908 362 18181.65 76.74 52701.19 88888.00 2006-12-28 07:07:41.408 362 18181.67 76.73 52701.25 88888.00 2006-12-28 07:07:41.908 362 18181.50 76.73 52701.25 88888.00 2006-12-28 07:07:42.408 362 18181.63 76.81 52701.35 88888.00 2006-12-28 07:07:42.908 362 18181.63 76.78 52701.31 88888.00 2006-12-28 07:07:43.408 362 18181.55 76.76 52701.23 88888.00 2006-12-28 07:07:43.908 362 18181.59 76.77 52701.24 88888.00 2006-12-28 07:07:44.408 362 18181.54 76.73 52701.31 88888.00 2006-12-28 07:07:44.908 362 18181.45 76.75 52701.42 88888.00 2006-12-28 07:07:45.408 362 18181.53 76.82 52701.54 88888.00 2006-12-28 07:07:45.908 362 18181.62 76.84 52701.47 88888.00 2006-12-28 07:07:46.408 362 18181.68 76.80 52701.45 88888.00 2006-12-28 07:07:46.908 362 18181.67 76.67 52701.45 88888.00 2006-12-28 07:07:47.408 362 18181.74 76.64 52701.42 88888.00 2006-12-28 07:07:47.908 362 18181.73 76.52 52701.36 88888.00 2006-12-28 07:07:48.408 362 18181.70 76.37 52701.44 88888.00 2006-12-28 07:07:48.908 362 18181.66 76.39 52701.50 88888.00 2006-12-28 07:07:49.408 362 18181.61 76.40 52701.47 88888.00 2006-12-28 07:07:49.908 362 18181.74 76.35 52701.44 88888.00 2006-12-28 07:07:50.408 362 18181.72 76.39 52701.36 88888.00 2006-12-28 07:07:50.908 362 18181.74 76.47 52701.37 88888.00 2006-12-28 07:07:51.408 362 18181.76 76.53 52701.34 88888.00 2006-12-28 07:07:51.908 362 18181.59 76.56 52701.30 88888.00 2006-12-28 07:07:52.408 362 18181.64 76.59 52701.36 88888.00 2006-12-28 07:07:52.908 362 18181.64 76.65 52701.47 88888.00 2006-12-28 07:07:53.408 362 18181.72 76.82 52701.47 88888.00 2006-12-28 07:07:53.908 362 18181.73 76.84 52701.44 88888.00 2006-12-28 07:07:54.408 362 18181.72 76.83 52701.38 88888.00 2006-12-28 07:07:54.908 362 18181.67 76.78 52701.47 88888.00 2006-12-28 07:07:55.408 362 18181.68 76.82 52701.38 88888.00 2006-12-28 07:07:55.908 362 18181.68 76.86 52701.44 88888.00 2006-12-28 07:07:56.408 362 18181.72 76.86 52701.47 88888.00 2006-12-28 07:07:56.908 362 18181.56 76.83 52701.44 88888.00 2006-12-28 07:07:57.408 362 18181.49 76.84 52701.42 88888.00 2006-12-28 07:07:57.908 362 18181.52 76.84 52701.42 88888.00 2006-12-28 07:07:58.408 362 18181.49 76.85 52701.44 88888.00 2006-12-28 07:07:58.908 362 18181.50 76.90 52701.49 88888.00 2006-12-28 07:07:59.408 362 18181.60 76.94 52701.43 88888.00 2006-12-28 07:07:59.908 362 18181.77 76.96 52701.37 88888.00 2006-12-28 07:08:00.408 362 18181.74 76.97 52701.47 88888.00 2006-12-28 07:08:00.908 362 18181.63 76.89 52701.47 88888.00 2006-12-28 07:08:01.408 362 18181.68 76.88 52701.50 88888.00 2006-12-28 07:08:01.908 362 18181.72 76.86 52701.55 88888.00 2006-12-28 07:08:02.408 362 18181.76 76.86 52701.54 88888.00 2006-12-28 07:08:02.908 362 18181.81 76.83 52701.57 88888.00 2006-12-28 07:08:03.408 362 18181.92 76.80 52701.58 88888.00 2006-12-28 07:08:03.908 362 18181.81 76.82 52701.56 88888.00 2006-12-28 07:08:04.408 362 18181.59 76.86 52701.69 88888.00 2006-12-28 07:08:04.908 362 18181.62 76.80 52701.63 88888.00 2006-12-28 07:08:05.408 362 18181.74 76.70 52701.58 88888.00 2006-12-28 07:08:05.908 362 18181.83 76.57 52701.55 88888.00 2006-12-28 07:08:06.408 362 18181.74 76.48 52701.58 88888.00 2006-12-28 07:08:06.908 362 18181.67 76.62 52701.45 88888.00 2006-12-28 07:08:07.408 362 18181.76 76.75 52701.45 88888.00 2006-12-28 07:08:07.908 362 18181.76 76.74 52701.46 88888.00 2006-12-28 07:08:08.408 362 18181.70 76.85 52701.47 88888.00 2006-12-28 07:08:08.908 362 18181.77 76.90 52701.48 88888.00 2006-12-28 07:08:09.408 362 18181.88 76.79 52701.42 88888.00 2006-12-28 07:08:09.908 362 18181.72 76.66 52701.39 88888.00 2006-12-28 07:08:10.408 362 18181.79 76.70 52701.40 88888.00 2006-12-28 07:08:10.908 362 18181.84 76.79 52701.33 88888.00 2006-12-28 07:08:11.408 362 18181.81 76.85 52701.27 88888.00 2006-12-28 07:08:11.908 362 18181.78 76.83 52701.28 88888.00 2006-12-28 07:08:12.408 362 18181.77 76.80 52701.25 88888.00 2006-12-28 07:08:12.908 362 18181.82 76.83 52701.34 88888.00 2006-12-28 07:08:13.408 362 18181.77 76.80 52701.44 88888.00 2006-12-28 07:08:13.908 362 18181.72 76.81 52701.24 88888.00 2006-12-28 07:08:14.408 362 18181.78 76.78 52701.19 88888.00 2006-12-28 07:08:14.908 362 18181.77 76.84 52701.21 88888.00 2006-12-28 07:08:15.408 362 18181.72 76.85 52701.25 88888.00 2006-12-28 07:08:15.908 362 18181.76 76.77 52701.25 88888.00 2006-12-28 07:08:16.408 362 18181.81 76.68 52701.25 88888.00 2006-12-28 07:08:16.908 362 18181.78 76.69 52701.27 88888.00 2006-12-28 07:08:17.408 362 18181.75 76.69 52701.28 88888.00 2006-12-28 07:08:17.908 362 18181.85 76.72 52701.31 88888.00 2006-12-28 07:08:18.408 362 18181.86 76.76 52701.24 88888.00 2006-12-28 07:08:18.908 362 18181.89 76.70 52701.11 88888.00 2006-12-28 07:08:19.408 362 18181.76 76.69 52701.01 88888.00 2006-12-28 07:08:19.908 362 18181.78 76.70 52701.09 88888.00 2006-12-28 07:08:20.408 362 18181.72 76.73 52701.12 88888.00 2006-12-28 07:08:20.908 362 18181.72 76.74 52701.02 88888.00 2006-12-28 07:08:21.408 362 18181.81 76.64 52701.14 88888.00 2006-12-28 07:08:21.908 362 18181.74 76.66 52701.21 88888.00 2006-12-28 07:08:22.408 362 18181.82 76.62 52701.14 88888.00 2006-12-28 07:08:22.908 362 18181.82 76.64 52701.13 88888.00 2006-12-28 07:08:23.408 362 18181.73 76.69 52701.25 88888.00 2006-12-28 07:08:23.908 362 18181.71 76.69 52701.24 88888.00 2006-12-28 07:08:24.408 362 18181.68 76.72 52701.25 88888.00 2006-12-28 07:08:24.908 362 18181.71 76.69 52701.20 88888.00 2006-12-28 07:08:25.408 362 18181.75 76.67 52701.05 88888.00 2006-12-28 07:08:25.908 362 18181.73 76.71 52701.21 88888.00 2006-12-28 07:08:26.408 362 18181.68 76.78 52701.20 88888.00 2006-12-28 07:08:26.908 362 18181.75 76.75 52701.10 88888.00 2006-12-28 07:08:27.408 362 18181.78 76.75 52701.10 88888.00 2006-12-28 07:08:27.908 362 18181.76 76.80 52701.19 88888.00 2006-12-28 07:08:28.408 362 18181.81 76.69 52701.26 88888.00 2006-12-28 07:08:28.908 362 18181.78 76.58 52701.27 88888.00 2006-12-28 07:08:29.408 362 18181.81 76.61 52701.30 88888.00 2006-12-28 07:08:29.908 362 18181.77 76.57 52701.37 88888.00 2006-12-28 07:08:30.408 362 18181.78 76.62 52701.38 88888.00 2006-12-28 07:08:30.908 362 18181.77 76.73 52701.33 88888.00 2006-12-28 07:08:31.408 362 18181.72 76.82 52701.43 88888.00 2006-12-28 07:08:31.908 362 18181.76 76.78 52701.53 88888.00 2006-12-28 07:08:32.408 362 18181.72 76.70 52701.44 88888.00 2006-12-28 07:08:32.908 362 18181.67 76.74 52701.37 88888.00 2006-12-28 07:08:33.408 362 18181.55 76.78 52701.32 88888.00 2006-12-28 07:08:33.908 362 18181.50 76.79 52701.30 88888.00 2006-12-28 07:08:34.408 362 18181.56 76.80 52701.30 88888.00 2006-12-28 07:08:34.908 362 18181.50 76.88 52701.37 88888.00 2006-12-28 07:08:35.408 362 18181.49 76.90 52701.37 88888.00 2006-12-28 07:08:35.908 362 18181.41 76.96 52701.34 88888.00 2006-12-28 07:08:36.408 362 18181.37 76.92 52701.44 88888.00 2006-12-28 07:08:36.908 362 18181.53 76.83 52701.30 88888.00 2006-12-28 07:08:37.408 362 18181.46 76.79 52701.22 88888.00 2006-12-28 07:08:37.908 362 18181.25 76.84 52701.22 88888.00 2006-12-28 07:08:38.408 362 18181.34 76.80 52701.32 88888.00 2006-12-28 07:08:38.908 362 18181.51 76.89 52701.31 88888.00 2006-12-28 07:08:39.408 362 18181.59 76.89 52701.28 88888.00 2006-12-28 07:08:39.908 362 18181.68 76.79 52701.31 88888.00 2006-12-28 07:08:40.408 362 18181.72 76.82 52701.25 88888.00 2006-12-28 07:08:40.908 362 18181.81 76.87 52701.18 88888.00 2006-12-28 07:08:41.408 362 18181.68 76.89 52701.18 88888.00 2006-12-28 07:08:41.908 362 18181.55 76.91 52701.24 88888.00 2006-12-28 07:08:42.408 362 18181.45 76.84 52701.15 88888.00 2006-12-28 07:08:42.908 362 18181.39 76.77 52701.20 88888.00 2006-12-28 07:08:43.408 362 18181.50 76.71 52701.28 88888.00 2006-12-28 07:08:43.908 362 18181.60 76.54 52701.35 88888.00 2006-12-28 07:08:44.408 362 18181.59 76.53 52701.32 88888.00 2006-12-28 07:08:44.908 362 18181.51 76.58 52701.31 88888.00 2006-12-28 07:08:45.408 362 18181.43 76.57 52701.30 88888.00 2006-12-28 07:08:45.908 362 18181.55 76.54 52701.31 88888.00 2006-12-28 07:08:46.408 362 18181.51 76.59 52701.37 88888.00 2006-12-28 07:08:46.908 362 18181.41 76.73 52701.48 88888.00 2006-12-28 07:08:47.408 362 18181.55 76.89 52701.54 88888.00 2006-12-28 07:08:47.908 362 18181.64 76.90 52701.49 88888.00 2006-12-28 07:08:48.408 362 18181.56 76.88 52701.49 88888.00 2006-12-28 07:08:48.908 362 18181.57 76.88 52701.49 88888.00 2006-12-28 07:08:49.408 362 18181.52 76.85 52701.53 88888.00 2006-12-28 07:08:49.908 362 18181.37 76.84 52701.59 88888.00 2006-12-28 07:08:50.408 362 18181.57 76.73 52701.53 88888.00 2006-12-28 07:08:50.908 362 18181.65 76.64 52701.46 88888.00 2006-12-28 07:08:51.408 362 18181.61 76.74 52701.48 88888.00 2006-12-28 07:08:51.908 362 18181.61 76.81 52701.56 88888.00 2006-12-28 07:08:52.408 362 18181.65 76.82 52701.62 88888.00 2006-12-28 07:08:52.908 362 18181.66 76.98 52701.65 88888.00 2006-12-28 07:08:53.408 362 18181.71 76.96 52701.61 88888.00 2006-12-28 07:08:53.908 362 18181.73 76.89 52701.53 88888.00 2006-12-28 07:08:54.408 362 18181.68 76.90 52701.50 88888.00 2006-12-28 07:08:54.908 362 18181.64 76.88 52701.49 88888.00 2006-12-28 07:08:55.408 362 18181.55 76.82 52701.46 88888.00 2006-12-28 07:08:55.908 362 18181.65 76.88 52701.39 88888.00 2006-12-28 07:08:56.408 362 18181.71 76.88 52701.43 88888.00 2006-12-28 07:08:56.908 362 18181.73 76.84 52701.50 88888.00 2006-12-28 07:08:57.408 362 18181.73 76.96 52701.51 88888.00 2006-12-28 07:08:57.908 362 18181.70 76.96 52701.39 88888.00 2006-12-28 07:08:58.408 362 18181.54 77.00 52701.36 88888.00 2006-12-28 07:08:58.908 362 18181.54 76.98 52701.38 88888.00 2006-12-28 07:08:59.408 362 18181.65 76.99 52701.43 88888.00 2006-12-28 07:08:59.908 362 18181.63 77.06 52701.53 88888.00 2006-12-28 07:09:00.408 362 18181.63 76.98 52701.49 88888.00 2006-12-28 07:09:00.908 362 18181.54 76.97 52701.50 88888.00 2006-12-28 07:09:01.408 362 18181.50 77.02 52701.50 88888.00 2006-12-28 07:09:01.908 362 18181.49 76.97 52701.54 88888.00 2006-12-28 07:09:02.408 362 18181.50 76.86 52701.47 88888.00 2006-12-28 07:09:02.908 362 18181.43 76.89 52701.39 88888.00 2006-12-28 07:09:03.408 362 18181.38 76.95 52701.43 88888.00 2006-12-28 07:09:03.908 362 18181.46 76.94 52701.37 88888.00 2006-12-28 07:09:04.408 362 18181.57 77.00 52701.37 88888.00 2006-12-28 07:09:04.908 362 18181.40 77.02 52701.19 88888.00 2006-12-28 07:09:05.408 362 18181.45 76.90 52701.19 88888.00 2006-12-28 07:09:05.908 362 18181.46 76.91 52701.18 88888.00 2006-12-28 07:09:06.408 362 18181.39 76.97 52701.13 88888.00 2006-12-28 07:09:06.908 362 18181.51 77.03 52701.16 88888.00 2006-12-28 07:09:07.408 362 18181.51 76.91 52701.15 88888.00 2006-12-28 07:09:07.908 362 18181.43 76.71 52701.25 88888.00 2006-12-28 07:09:08.408 362 18181.59 76.65 52701.35 88888.00 2006-12-28 07:09:08.908 362 18181.53 76.58 52701.33 88888.00 2006-12-28 07:09:09.408 362 18181.38 76.61 52701.26 88888.00 2006-12-28 07:09:09.908 362 18181.37 76.65 52701.31 88888.00 2006-12-28 07:09:10.408 362 18181.39 76.75 52701.28 88888.00 2006-12-28 07:09:10.908 362 18181.41 76.84 52701.15 88888.00 2006-12-28 07:09:11.408 362 18181.45 77.04 52701.19 88888.00 2006-12-28 07:09:11.908 362 18181.56 77.02 52701.16 88888.00 2006-12-28 07:09:12.408 362 18181.46 77.04 52701.26 88888.00 2006-12-28 07:09:12.908 362 18181.45 76.91 52701.45 88888.00 2006-12-28 07:09:13.408 362 18181.45 76.71 52701.50 88888.00 2006-12-28 07:09:13.908 362 18181.45 76.77 52701.40 88888.00 2006-12-28 07:09:14.408 362 18181.48 76.82 52701.38 88888.00 2006-12-28 07:09:14.908 362 18181.43 76.78 52701.36 88888.00 2006-12-28 07:09:15.408 362 18181.46 76.72 52701.28 88888.00 2006-12-28 07:09:15.908 362 18181.43 76.74 52701.31 88888.00 2006-12-28 07:09:16.408 362 18181.49 76.80 52701.42 88888.00 2006-12-28 07:09:16.908 362 18181.43 76.79 52701.47 88888.00 2006-12-28 07:09:17.408 362 18181.44 76.82 52701.38 88888.00 2006-12-28 07:09:17.908 362 18181.54 76.76 52701.42 88888.00 2006-12-28 07:09:18.408 362 18181.68 76.77 52701.35 88888.00 2006-12-28 07:09:18.908 362 18181.67 76.87 52701.37 88888.00 2006-12-28 07:09:19.408 362 18181.70 77.03 52701.30 88888.00 2006-12-28 07:09:19.908 362 18181.68 77.06 52701.28 88888.00 2006-12-28 07:09:20.408 362 18181.60 77.06 52701.30 88888.00 2006-12-28 07:09:20.908 362 18181.63 77.05 52701.40 88888.00 2006-12-28 07:09:21.408 362 18181.66 77.00 52701.44 88888.00 2006-12-28 07:09:21.908 362 18181.61 76.96 52701.37 88888.00 2006-12-28 07:09:22.408 362 18181.52 76.88 52701.39 88888.00 2006-12-28 07:09:22.908 362 18181.56 76.87 52701.53 88888.00 2006-12-28 07:09:23.408 362 18181.64 76.87 52701.50 88888.00 2006-12-28 07:09:23.908 362 18181.68 76.80 52701.40 88888.00 2006-12-28 07:09:24.408 362 18181.74 76.88 52701.44 88888.00 2006-12-28 07:09:24.908 362 18181.68 76.83 52701.36 88888.00 2006-12-28 07:09:25.408 362 18181.71 76.70 52701.26 88888.00 2006-12-28 07:09:25.908 362 18181.73 76.70 52701.20 88888.00 2006-12-28 07:09:26.408 362 18181.74 76.73 52701.20 88888.00 2006-12-28 07:09:26.908 362 18181.71 76.67 52701.21 88888.00 2006-12-28 07:09:27.408 362 18181.72 76.56 52701.19 88888.00 2006-12-28 07:09:27.908 362 18181.71 76.66 52701.32 88888.00 2006-12-28 07:09:28.408 362 18181.63 76.79 52701.32 88888.00 2006-12-28 07:09:28.908 362 18181.52 76.84 52701.19 88888.00 2006-12-28 07:09:29.408 362 18181.63 76.94 52701.30 88888.00 2006-12-28 07:09:29.908 362 18181.71 76.99 52701.42 88888.00 2006-12-28 07:09:30.408 362 18181.63 76.97 52701.35 88888.00 2006-12-28 07:09:30.908 362 18181.67 76.92 52701.50 88888.00 2006-12-28 07:09:31.408 362 18181.67 76.98 52701.54 88888.00 2006-12-28 07:09:31.908 362 18181.73 77.01 52701.48 88888.00 2006-12-28 07:09:32.408 362 18181.79 76.94 52701.42 88888.00 2006-12-28 07:09:32.908 362 18181.78 76.75 52701.30 88888.00 2006-12-28 07:09:33.408 362 18181.62 76.75 52701.28 88888.00 2006-12-28 07:09:33.908 362 18181.73 76.90 52701.24 88888.00 2006-12-28 07:09:34.408 362 18181.70 76.99 52701.26 88888.00 2006-12-28 07:09:34.908 362 18181.67 76.98 52701.18 88888.00 2006-12-28 07:09:35.408 362 18181.56 77.00 52701.24 88888.00 2006-12-28 07:09:35.908 362 18181.67 77.05 52701.24 88888.00 2006-12-28 07:09:36.408 362 18181.71 77.11 52701.25 88888.00 2006-12-28 07:09:36.908 362 18181.72 77.14 52701.23 88888.00 2006-12-28 07:09:37.408 362 18181.49 77.11 52701.23 88888.00 2006-12-28 07:09:37.908 362 18181.40 77.13 52701.37 88888.00 2006-12-28 07:09:38.408 362 18181.45 77.06 52701.42 88888.00 2006-12-28 07:09:38.908 362 18181.59 77.08 52701.30 88888.00 2006-12-28 07:09:39.408 362 18181.67 77.05 52701.27 88888.00 2006-12-28 07:09:39.908 362 18181.61 77.06 52701.30 88888.00 2006-12-28 07:09:40.408 362 18181.67 77.06 52701.30 88888.00 2006-12-28 07:09:40.908 362 18181.81 77.11 52701.40 88888.00 2006-12-28 07:09:41.408 362 18181.76 77.10 52701.40 88888.00 2006-12-28 07:09:41.908 362 18181.68 77.07 52701.45 88888.00 2006-12-28 07:09:42.408 362 18181.64 77.06 52701.44 88888.00 2006-12-28 07:09:42.908 362 18181.64 77.00 52701.50 88888.00 2006-12-28 07:09:43.408 362 18181.62 77.03 52701.48 88888.00 2006-12-28 07:09:43.908 362 18181.49 76.97 52701.38 88888.00 2006-12-28 07:09:44.408 362 18181.48 76.89 52701.26 88888.00 2006-12-28 07:09:44.908 362 18181.44 77.00 52701.40 88888.00 2006-12-28 07:09:45.408 362 18181.50 77.04 52701.44 88888.00 2006-12-28 07:09:45.908 362 18181.60 77.00 52701.35 88888.00 2006-12-28 07:09:46.408 362 18181.64 77.05 52701.27 88888.00 2006-12-28 07:09:46.908 362 18181.64 77.05 52701.24 88888.00 2006-12-28 07:09:47.408 362 18181.60 76.99 52701.26 88888.00 2006-12-28 07:09:47.908 362 18181.64 76.98 52701.20 88888.00 2006-12-28 07:09:48.408 362 18181.60 77.03 52701.24 88888.00 2006-12-28 07:09:48.908 362 18181.56 77.05 52701.21 88888.00 2006-12-28 07:09:49.408 362 18181.51 76.98 52701.18 88888.00 2006-12-28 07:09:49.908 362 18181.73 77.04 52701.19 88888.00 2006-12-28 07:09:50.408 362 18181.85 77.04 52701.18 88888.00 2006-12-28 07:09:50.908 362 18181.68 77.05 52701.16 88888.00 2006-12-28 07:09:51.408 362 18181.65 77.04 52701.09 88888.00 2006-12-28 07:09:51.908 362 18181.59 77.08 52701.12 88888.00 2006-12-28 07:09:52.408 362 18181.44 77.03 52701.18 88888.00 2006-12-28 07:09:52.908 362 18181.64 76.97 52701.13 88888.00 2006-12-28 07:09:53.408 362 18181.65 76.99 52701.11 88888.00 2006-12-28 07:09:53.908 362 18181.52 76.84 52701.22 88888.00 2006-12-28 07:09:54.408 362 18181.48 76.80 52701.19 88888.00 2006-12-28 07:09:54.908 362 18181.49 76.76 52701.22 88888.00 2006-12-28 07:09:55.408 362 18181.59 76.76 52701.33 88888.00 2006-12-28 07:09:55.908 362 18181.56 76.78 52701.35 88888.00 2006-12-28 07:09:56.408 362 18181.49 76.82 52701.34 88888.00 2006-12-28 07:09:56.908 362 18181.46 76.87 52701.31 88888.00 2006-12-28 07:09:57.408 362 18181.54 76.90 52701.34 88888.00 2006-12-28 07:09:57.908 362 18181.60 76.83 52701.24 88888.00 2006-12-28 07:09:58.408 362 18181.67 76.70 52701.13 88888.00 2006-12-28 07:09:58.908 362 18181.64 76.74 52701.15 88888.00 2006-12-28 07:09:59.408 362 18181.53 76.70 52701.23 88888.00 2006-12-28 07:09:59.908 362 18181.55 76.70 52701.25 88888.00 2006-12-28 07:10:00.408 362 18181.56 76.81 52701.24 88888.00 2006-12-28 07:10:00.908 362 18181.49 76.92 52701.22 88888.00 2006-12-28 07:10:01.408 362 18181.40 76.99 52701.21 88888.00 2006-12-28 07:10:01.908 362 18181.53 77.07 52701.20 88888.00 2006-12-28 07:10:02.408 362 18181.62 77.09 52701.18 88888.00 2006-12-28 07:10:02.908 362 18181.45 77.07 52701.20 88888.00 2006-12-28 07:10:03.408 362 18181.40 77.03 52701.19 88888.00 2006-12-28 07:10:03.908 362 18181.50 76.94 52701.11 88888.00 2006-12-28 07:10:04.408 362 18181.50 77.00 52701.10 88888.00 2006-12-28 07:10:04.908 362 18181.57 77.04 52701.13 88888.00 2006-12-28 07:10:05.408 362 18181.45 77.06 52701.15 88888.00 2006-12-28 07:10:05.908 362 18181.43 77.06 52701.09 88888.00 2006-12-28 07:10:06.408 362 18181.44 77.11 52701.14 88888.00 2006-12-28 07:10:06.908 362 18181.41 77.07 52701.21 88888.00 2006-12-28 07:10:07.408 362 18181.53 77.05 52701.26 88888.00 2006-12-28 07:10:07.908 362 18181.48 77.11 52701.25 88888.00 2006-12-28 07:10:08.408 362 18181.46 77.15 52701.28 88888.00 2006-12-28 07:10:08.908 362 18181.43 77.19 52701.28 88888.00 2006-12-28 07:10:09.408 362 18181.33 77.15 52701.25 88888.00 2006-12-28 07:10:09.908 362 18181.29 77.11 52701.19 88888.00 2006-12-28 07:10:10.408 362 18181.41 77.08 52701.13 88888.00 2006-12-28 07:10:10.908 362 18181.45 77.12 52701.19 88888.00 2006-12-28 07:10:11.408 362 18181.52 77.12 52701.14 88888.00 2006-12-28 07:10:11.908 362 18181.49 77.16 52701.12 88888.00 2006-12-28 07:10:12.408 362 18181.44 77.18 52701.09 88888.00 2006-12-28 07:10:12.908 362 18181.51 77.23 52701.08 88888.00 2006-12-28 07:10:13.408 362 18181.48 77.17 52701.13 88888.00 2006-12-28 07:10:13.908 362 18181.43 77.21 52701.15 88888.00 2006-12-28 07:10:14.408 362 18181.49 77.18 52701.14 88888.00 2006-12-28 07:10:14.908 362 18181.49 77.13 52701.05 88888.00 2006-12-28 07:10:15.408 362 18181.50 77.04 52701.04 88888.00 2006-12-28 07:10:15.908 362 18181.54 77.03 52701.07 88888.00 2006-12-28 07:10:16.408 362 18181.64 76.98 52701.12 88888.00 2006-12-28 07:10:16.908 362 18181.51 77.04 52701.14 88888.00 2006-12-28 07:10:17.408 362 18181.52 77.05 52701.25 88888.00 2006-12-28 07:10:17.908 362 18181.53 77.15 52701.32 88888.00 2006-12-28 07:10:18.408 362 18181.40 77.16 52701.30 88888.00 2006-12-28 07:10:18.908 362 18181.37 77.14 52701.35 88888.00 2006-12-28 07:10:19.408 362 18181.46 77.13 52701.38 88888.00 2006-12-28 07:10:19.908 362 18181.60 77.11 52701.38 88888.00 2006-12-28 07:10:20.408 362 18181.52 77.13 52701.38 88888.00 2006-12-28 07:10:20.908 362 18181.35 77.18 52701.37 88888.00 2006-12-28 07:10:21.408 362 18181.49 77.20 52701.34 88888.00 2006-12-28 07:10:21.908 362 18181.63 77.19 52701.44 88888.00 2006-12-28 07:10:22.408 362 18181.62 77.12 52701.44 88888.00 2006-12-28 07:10:22.908 362 18181.41 77.11 52701.49 88888.00 2006-12-28 07:10:23.408 362 18181.40 77.10 52701.39 88888.00 2006-12-28 07:10:23.908 362 18181.56 77.10 52701.39 88888.00 2006-12-28 07:10:24.408 362 18181.60 77.20 52701.36 88888.00 2006-12-28 07:10:24.908 362 18181.62 77.21 52701.39 88888.00 2006-12-28 07:10:25.408 362 18181.54 77.21 52701.45 88888.00 2006-12-28 07:10:25.908 362 18181.59 77.22 52701.42 88888.00 2006-12-28 07:10:26.408 362 18181.56 77.08 52701.34 88888.00 2006-12-28 07:10:26.908 362 18181.52 77.01 52701.22 88888.00 2006-12-28 07:10:27.408 362 18181.52 76.92 52701.25 88888.00 2006-12-28 07:10:27.908 362 18181.63 76.91 52701.25 88888.00 2006-12-28 07:10:28.408 362 18181.68 77.03 52701.21 88888.00 2006-12-28 07:10:28.908 362 18181.70 77.05 52701.35 88888.00 2006-12-28 07:10:29.408 362 18181.72 77.01 52701.34 88888.00 2006-12-28 07:10:29.908 362 18181.61 76.85 52701.37 88888.00 2006-12-28 07:10:30.408 362 18181.53 76.84 52701.42 88888.00 2006-12-28 07:10:30.908 362 18181.46 76.92 52701.35 88888.00 2006-12-28 07:10:31.408 362 18181.42 77.06 52701.25 88888.00 2006-12-28 07:10:31.908 362 18181.33 77.05 52701.24 88888.00 2006-12-28 07:10:32.408 362 18181.37 77.08 52701.28 88888.00 2006-12-28 07:10:32.908 362 18181.54 77.06 52701.30 88888.00 2006-12-28 07:10:33.408 362 18181.61 77.01 52701.35 88888.00 2006-12-28 07:10:33.908 362 18181.73 76.94 52701.36 88888.00 2006-12-28 07:10:34.408 362 18181.67 76.95 52701.38 88888.00 2006-12-28 07:10:34.908 362 18181.55 77.08 52701.37 88888.00 2006-12-28 07:10:35.408 362 18181.60 77.16 52701.31 88888.00 2006-12-28 07:10:35.908 362 18181.53 77.13 52701.32 88888.00 2006-12-28 07:10:36.408 362 18181.49 77.13 52701.32 88888.00 2006-12-28 07:10:36.908 362 18181.51 77.11 52701.40 88888.00 2006-12-28 07:10:37.408 362 18181.54 77.05 52701.33 88888.00 2006-12-28 07:10:37.908 362 18181.51 77.05 52701.33 88888.00 2006-12-28 07:10:38.408 362 18181.44 77.04 52701.32 88888.00 2006-12-28 07:10:38.908 362 18181.38 77.07 52701.30 88888.00 2006-12-28 07:10:39.408 362 18181.52 77.13 52701.16 88888.00 2006-12-28 07:10:39.908 362 18181.65 77.15 52701.19 88888.00 2006-12-28 07:10:40.408 362 18181.78 77.17 52701.26 88888.00 2006-12-28 07:10:40.908 362 18181.66 77.16 52701.28 88888.00 2006-12-28 07:10:41.408 362 18181.75 77.17 52701.37 88888.00 2006-12-28 07:10:41.908 362 18181.81 77.23 52701.43 88888.00 2006-12-28 07:10:42.408 362 18181.78 77.17 52701.44 88888.00 2006-12-28 07:10:42.908 362 18181.82 77.23 52701.39 88888.00 2006-12-28 07:10:43.408 362 18181.74 77.21 52701.42 88888.00 2006-12-28 07:10:43.908 362 18181.51 77.15 52701.44 88888.00 2006-12-28 07:10:44.408 362 18181.53 77.26 52701.43 88888.00 2006-12-28 07:10:44.908 362 18181.70 77.26 52701.39 88888.00 2006-12-28 07:10:45.408 362 18181.65 77.23 52701.37 88888.00 2006-12-28 07:10:45.908 362 18181.73 77.22 52701.25 88888.00 2006-12-28 07:10:46.408 362 18181.85 77.19 52701.28 88888.00 2006-12-28 07:10:46.908 362 18181.85 77.24 52701.32 88888.00 2006-12-28 07:10:47.408 362 18181.79 77.26 52701.33 88888.00 2006-12-28 07:10:47.908 362 18181.78 77.30 52701.40 88888.00 2006-12-28 07:10:48.408 362 18181.82 77.28 52701.44 88888.00 2006-12-28 07:10:48.908 362 18181.77 77.28 52701.46 88888.00 2006-12-28 07:10:49.408 362 18181.70 77.26 52701.42 88888.00 2006-12-28 07:10:49.908 362 18181.77 77.20 52701.36 88888.00 2006-12-28 07:10:50.408 362 18181.83 77.02 52701.30 88888.00 2006-12-28 07:10:50.908 362 18181.71 76.89 52701.25 88888.00 2006-12-28 07:10:51.408 362 18181.65 76.89 52701.21 88888.00 2006-12-28 07:10:51.908 362 18181.76 76.90 52701.26 88888.00 2006-12-28 07:10:52.408 362 18181.79 76.97 52701.32 88888.00 2006-12-28 07:10:52.908 362 18181.75 77.15 52701.37 88888.00 2006-12-28 07:10:53.408 362 18181.72 77.21 52701.38 88888.00 2006-12-28 07:10:53.908 362 18181.76 77.29 52701.32 88888.00 2006-12-28 07:10:54.408 362 18181.84 77.23 52701.27 88888.00 2006-12-28 07:10:54.908 362 18181.93 77.13 52701.35 88888.00 2006-12-28 07:10:55.408 362 18181.94 77.19 52701.40 88888.00 2006-12-28 07:10:55.908 362 18181.95 77.19 52701.45 88888.00 2006-12-28 07:10:56.408 362 18181.98 77.18 52701.37 88888.00 2006-12-28 07:10:56.908 362 18181.95 77.17 52701.27 88888.00 2006-12-28 07:10:57.408 362 18181.90 77.20 52701.30 88888.00 2006-12-28 07:10:57.908 362 18181.76 77.22 52701.40 88888.00 2006-12-28 07:10:58.408 362 18181.79 77.17 52701.45 88888.00 2006-12-28 07:10:58.908 362 18181.86 77.13 52701.45 88888.00 2006-12-28 07:10:59.408 362 18181.90 77.08 52701.55 88888.00 2006-12-28 07:10:59.908 362 18182.00 77.10 52701.57 88888.00 2006-12-28 07:11:00.408 362 18181.88 77.11 52701.34 88888.00 2006-12-28 07:11:00.908 362 18181.72 77.13 52701.34 88888.00 2006-12-28 07:11:01.408 362 18181.76 77.14 52701.30 88888.00 2006-12-28 07:11:01.908 362 18181.81 77.14 52701.32 88888.00 2006-12-28 07:11:02.408 362 18181.73 77.17 52701.38 88888.00 2006-12-28 07:11:02.908 362 18181.76 77.19 52701.38 88888.00 2006-12-28 07:11:03.408 362 18181.83 77.20 52701.38 88888.00 2006-12-28 07:11:03.908 362 18181.76 77.12 52701.36 88888.00 2006-12-28 07:11:04.408 362 18181.74 77.06 52701.39 88888.00 2006-12-28 07:11:04.908 362 18181.82 77.03 52701.43 88888.00 2006-12-28 07:11:05.408 362 18181.93 77.08 52701.34 88888.00 2006-12-28 07:11:05.908 362 18182.04 77.05 52701.33 88888.00 2006-12-28 07:11:06.408 362 18181.95 76.92 52701.42 88888.00 2006-12-28 07:11:06.908 362 18181.82 76.80 52701.47 88888.00 2006-12-28 07:11:07.408 362 18181.89 76.80 52701.43 88888.00 2006-12-28 07:11:07.908 362 18181.87 76.77 52701.45 88888.00 2006-12-28 07:11:08.408 362 18181.93 76.87 52701.44 88888.00 2006-12-28 07:11:08.908 362 18181.98 76.84 52701.40 88888.00 2006-12-28 07:11:09.408 362 18181.95 76.89 52701.33 88888.00 2006-12-28 07:11:09.908 362 18182.05 76.85 52701.35 88888.00 2006-12-28 07:11:10.408 362 18182.08 76.78 52701.38 88888.00 2006-12-28 07:11:10.908 362 18182.05 76.75 52701.38 88888.00 2006-12-28 07:11:11.408 362 18181.99 76.77 52701.55 88888.00 2006-12-28 07:11:11.908 362 18181.97 76.72 52701.58 88888.00 2006-12-28 07:11:12.408 362 18181.99 76.83 52701.53 88888.00 2006-12-28 07:11:12.908 362 18181.99 76.88 52701.57 88888.00 2006-12-28 07:11:13.408 362 18182.04 76.88 52701.56 88888.00 2006-12-28 07:11:13.908 362 18182.03 76.87 52701.47 88888.00 2006-12-28 07:11:14.408 362 18182.13 76.88 52701.38 88888.00 2006-12-28 07:11:14.908 362 18182.11 76.90 52701.43 88888.00 2006-12-28 07:11:15.408 362 18182.09 76.87 52701.44 88888.00 2006-12-28 07:11:15.908 362 18182.07 76.78 52701.35 88888.00 2006-12-28 07:11:16.408 362 18182.04 76.78 52701.24 88888.00 2006-12-28 07:11:16.908 362 18182.00 76.86 52701.23 88888.00 2006-12-28 07:11:17.408 362 18182.01 76.85 52701.26 88888.00 2006-12-28 07:11:17.908 362 18182.08 76.79 52701.40 88888.00 2006-12-28 07:11:18.408 362 18182.07 76.81 52701.42 88888.00 2006-12-28 07:11:18.908 362 18182.08 76.82 52701.32 88888.00 2006-12-28 07:11:19.408 362 18182.16 76.82 52701.36 88888.00 2006-12-28 07:11:19.908 362 18182.11 76.84 52701.45 88888.00 2006-12-28 07:11:20.408 362 18182.07 76.88 52701.38 88888.00 2006-12-28 07:11:20.908 362 18181.98 76.75 52701.48 88888.00 2006-12-28 07:11:21.408 362 18181.85 76.72 52701.55 88888.00 2006-12-28 07:11:21.908 362 18181.86 76.83 52701.43 88888.00 2006-12-28 07:11:22.408 362 18181.86 76.87 52701.42 88888.00 2006-12-28 07:11:22.908 362 18181.89 76.81 52701.40 88888.00 2006-12-28 07:11:23.408 362 18181.86 76.92 52701.20 88888.00 2006-12-28 07:11:23.908 362 18181.84 77.16 52701.25 88888.00 2006-12-28 07:11:24.408 362 18181.89 77.31 52701.26 88888.00 2006-12-28 07:11:24.908 362 18182.01 77.35 52701.21 88888.00 2006-12-28 07:11:25.408 362 18181.86 77.19 52701.28 88888.00 2006-12-28 07:11:25.908 362 18181.83 77.20 52701.30 88888.00 2006-12-28 07:11:26.408 362 18181.82 77.22 52701.26 88888.00 2006-12-28 07:11:26.908 362 18181.87 77.25 52701.28 88888.00 2006-12-28 07:11:27.408 362 18181.93 77.24 52701.27 88888.00 2006-12-28 07:11:27.908 362 18181.95 77.13 52701.31 88888.00 2006-12-28 07:11:28.408 362 18181.98 77.10 52701.35 88888.00 2006-12-28 07:11:28.908 362 18181.94 77.14 52701.26 88888.00 2006-12-28 07:11:29.408 362 18181.87 77.14 52701.26 88888.00 2006-12-28 07:11:29.908 362 18181.88 77.14 52701.32 88888.00 2006-12-28 07:11:30.408 362 18181.93 77.25 52701.38 88888.00 2006-12-28 07:11:30.908 362 18181.90 77.30 52701.35 88888.00 2006-12-28 07:11:31.408 362 18181.90 77.30 52701.28 88888.00 2006-12-28 07:11:31.908 362 18181.81 77.24 52701.30 88888.00 2006-12-28 07:11:32.408 362 18181.70 77.19 52701.26 88888.00 2006-12-28 07:11:32.908 362 18181.78 77.15 52701.33 88888.00 2006-12-28 07:11:33.408 362 18181.85 77.13 52701.32 88888.00 2006-12-28 07:11:33.908 362 18181.78 77.20 52701.36 88888.00 2006-12-28 07:11:34.408 362 18181.81 77.17 52701.36 88888.00 2006-12-28 07:11:34.908 362 18181.86 77.20 52701.33 88888.00 2006-12-28 07:11:35.408 362 18182.00 77.28 52701.35 88888.00 2006-12-28 07:11:35.908 362 18181.76 77.29 52701.33 88888.00 2006-12-28 07:11:36.408 362 18181.65 77.29 52701.38 88888.00 2006-12-28 07:11:36.908 362 18181.66 77.26 52701.38 88888.00 2006-12-28 07:11:37.408 362 18181.62 77.30 52701.43 88888.00 2006-12-28 07:11:37.908 362 18181.70 77.26 52701.38 88888.00 2006-12-28 07:11:38.408 362 18181.63 77.28 52701.51 88888.00 2006-12-28 07:11:38.908 362 18181.65 77.32 52701.53 88888.00 2006-12-28 07:11:39.408 362 18181.67 77.25 52701.43 88888.00 2006-12-28 07:11:39.908 362 18181.63 77.25 52701.51 88888.00 2006-12-28 07:11:40.408 362 18181.56 77.31 52701.56 88888.00 2006-12-28 07:11:40.908 362 18181.64 77.29 52701.43 88888.00 2006-12-28 07:11:41.408 362 18181.75 77.31 52701.40 88888.00 2006-12-28 07:11:41.908 362 18181.79 77.32 52701.37 88888.00 2006-12-28 07:11:42.408 362 18181.73 77.38 52701.35 88888.00 2006-12-28 07:11:42.908 362 18181.76 77.20 52701.20 88888.00 2006-12-28 07:11:43.408 362 18181.67 77.09 52701.28 88888.00 2006-12-28 07:11:43.908 362 18181.67 77.06 52701.40 88888.00 2006-12-28 07:11:44.408 362 18181.90 77.01 52701.33 88888.00 2006-12-28 07:11:44.908 362 18182.01 77.01 52701.24 88888.00 2006-12-28 07:11:45.408 362 18181.99 77.11 52701.22 88888.00 2006-12-28 07:11:45.908 362 18182.00 77.06 52701.32 88888.00 2006-12-28 07:11:46.408 362 18181.98 77.01 52701.34 88888.00 2006-12-28 07:11:46.908 362 18181.95 77.03 52701.30 88888.00 2006-12-28 07:11:47.408 362 18182.06 77.01 52701.28 88888.00 2006-12-28 07:11:47.908 362 18182.16 77.12 52701.26 88888.00 2006-12-28 07:11:48.408 362 18181.89 77.28 52701.23 88888.00 2006-12-28 07:11:48.908 362 18181.86 77.29 52701.27 88888.00 2006-12-28 07:11:49.408 362 18181.90 77.34 52701.24 88888.00 2006-12-28 07:11:49.908 362 18181.88 77.32 52701.21 88888.00 2006-12-28 07:11:50.408 362 18181.81 77.28 52701.26 88888.00 2006-12-28 07:11:50.908 362 18181.83 77.30 52701.37 88888.00 2006-12-28 07:11:51.408 362 18181.78 77.23 52701.31 88888.00 2006-12-28 07:11:51.908 362 18181.76 77.23 52701.35 88888.00 2006-12-28 07:11:52.408 362 18181.79 77.18 52701.30 88888.00 2006-12-28 07:11:52.908 362 18181.83 77.26 52701.27 88888.00 2006-12-28 07:11:53.408 362 18181.81 77.30 52701.26 88888.00 2006-12-28 07:11:53.908 362 18181.71 77.32 52701.36 88888.00 2006-12-28 07:11:54.408 362 18181.71 77.33 52701.30 88888.00 2006-12-28 07:11:54.908 362 18181.63 77.31 52701.18 88888.00 2006-12-28 07:11:55.408 362 18181.73 77.25 52701.11 88888.00 2006-12-28 07:11:55.908 362 18181.73 77.22 52701.13 88888.00 2006-12-28 07:11:56.408 362 18181.70 77.29 52701.12 88888.00 2006-12-28 07:11:56.908 362 18181.72 77.36 52701.05 88888.00 2006-12-28 07:11:57.408 362 18181.68 77.38 52701.10 88888.00 2006-12-28 07:11:57.908 362 18181.68 77.34 52701.19 88888.00 2006-12-28 07:11:58.408 362 18181.67 77.36 52701.20 88888.00 2006-12-28 07:11:58.908 362 18181.59 77.40 52701.05 88888.00 2006-12-28 07:11:59.408 362 18181.49 77.45 52701.12 88888.00 2006-12-28 07:11:59.908 362 18181.55 77.45 52701.19 88888.00 2006-12-28 07:12:00.408 362 18181.56 77.38 52701.22 88888.00 2006-12-28 07:12:00.908 362 18181.48 77.39 52701.28 88888.00 2006-12-28 07:12:01.408 362 18181.46 77.43 52701.28 88888.00 2006-12-28 07:12:01.908 362 18181.42 77.45 52701.34 88888.00 2006-12-28 07:12:02.408 362 18181.48 77.48 52701.33 88888.00 2006-12-28 07:12:02.908 362 18181.34 77.40 52701.22 88888.00 2006-12-28 07:12:03.408 362 18181.38 77.40 52701.19 88888.00 2006-12-28 07:12:03.908 362 18181.49 77.37 52701.22 88888.00 2006-12-28 07:12:04.408 362 18181.42 77.39 52701.28 88888.00 2006-12-28 07:12:04.908 362 18181.37 77.39 52701.21 88888.00 2006-12-28 07:12:05.408 362 18181.38 77.36 52701.18 88888.00 2006-12-28 07:12:05.908 362 18181.39 77.34 52701.27 88888.00 2006-12-28 07:12:06.408 362 18181.38 77.41 52701.37 88888.00 2006-12-28 07:12:06.908 362 18181.43 77.39 52701.32 88888.00 2006-12-28 07:12:07.408 362 18181.52 77.30 52701.24 88888.00 2006-12-28 07:12:07.908 362 18181.54 77.19 52701.27 88888.00 2006-12-28 07:12:08.408 362 18181.63 77.16 52701.28 88888.00 2006-12-28 07:12:08.908 362 18181.50 77.26 52701.25 88888.00 2006-12-28 07:12:09.408 362 18181.39 77.37 52701.35 88888.00 2006-12-28 07:12:09.908 362 18181.48 77.38 52701.24 88888.00 2006-12-28 07:12:10.408 362 18181.54 77.37 52701.24 88888.00 2006-12-28 07:12:10.908 362 18181.54 77.37 52701.23 88888.00 2006-12-28 07:12:11.408 362 18181.46 77.36 52701.27 88888.00 2006-12-28 07:12:11.908 362 18181.39 77.30 52701.24 88888.00 2006-12-28 07:12:12.408 362 18181.46 77.26 52701.13 88888.00 2006-12-28 07:12:12.908 362 18181.55 77.20 52701.26 88888.00 2006-12-28 07:12:13.408 362 18181.48 77.16 52701.25 88888.00 2006-12-28 07:12:13.908 362 18181.55 77.11 52701.20 88888.00 2006-12-28 07:12:14.408 362 18181.55 77.20 52701.28 88888.00 2006-12-28 07:12:14.908 362 18181.60 77.33 52701.30 88888.00 2006-12-28 07:12:15.408 362 18181.55 77.31 52701.40 88888.00 2006-12-28 07:12:15.908 362 18181.57 77.39 52701.51 88888.00 2006-12-28 07:12:16.408 362 18181.63 77.40 52701.39 88888.00 2006-12-28 07:12:16.908 362 18181.53 77.38 52701.23 88888.00 2006-12-28 07:12:17.408 362 18181.51 77.32 52701.25 88888.00 2006-12-28 07:12:17.908 362 18181.51 77.24 52701.26 88888.00 2006-12-28 07:12:18.408 362 18181.56 77.18 52701.26 88888.00 2006-12-28 07:12:18.908 362 18181.59 77.14 52701.20 88888.00 2006-12-28 07:12:19.408 362 18181.56 77.16 52701.19 88888.00 2006-12-28 07:12:19.908 362 18181.70 77.17 52701.12 88888.00 2006-12-28 07:12:20.408 362 18181.64 77.24 52701.03 88888.00 2006-12-28 07:12:20.908 362 18181.61 77.29 52701.01 88888.00 2006-12-28 07:12:21.408 362 18181.50 77.39 52701.10 88888.00 2006-12-28 07:12:21.908 362 18181.45 77.32 52701.15 88888.00 2006-12-28 07:12:22.408 362 18181.51 77.24 52701.25 88888.00 2006-12-28 07:12:22.908 362 18181.63 77.21 52701.23 88888.00 2006-12-28 07:12:23.408 362 18181.70 77.25 52701.10 88888.00 2006-12-28 07:12:23.908 362 18181.73 77.18 52701.08 88888.00 2006-12-28 07:12:24.408 362 18181.70 77.04 52701.08 88888.00 2006-12-28 07:12:24.908 362 18181.66 77.08 52701.12 88888.00 2006-12-28 07:12:25.408 362 18181.79 77.09 52701.14 88888.00 2006-12-28 07:12:25.908 362 18181.81 77.07 52701.14 88888.00 2006-12-28 07:12:26.408 362 18181.99 77.05 52701.16 88888.00 2006-12-28 07:12:26.908 362 18182.03 77.00 52701.26 88888.00 2006-12-28 07:12:27.408 362 18181.84 77.00 52701.18 88888.00 2006-12-28 07:12:27.908 362 18181.83 76.97 52701.19 88888.00 2006-12-28 07:12:28.408 362 18181.87 76.97 52701.22 88888.00 2006-12-28 07:12:28.908 362 18181.96 76.89 52701.14 88888.00 2006-12-28 07:12:29.408 362 18181.99 77.01 52701.14 88888.00 2006-12-28 07:12:29.908 362 18182.01 77.05 52701.16 88888.00 2006-12-28 07:12:30.408 362 18181.98 77.05 52701.23 88888.00 2006-12-28 07:12:30.908 362 18181.89 77.09 52701.18 88888.00 2006-12-28 07:12:31.408 362 18182.00 77.08 52701.11 88888.00 2006-12-28 07:12:31.908 362 18182.11 77.03 52701.07 88888.00 2006-12-28 07:12:32.408 362 18182.13 77.09 52701.14 88888.00 2006-12-28 07:12:32.908 362 18181.93 77.15 52701.19 88888.00 2006-12-28 07:12:33.408 362 18181.98 77.10 52701.30 88888.00 2006-12-28 07:12:33.908 362 18181.98 77.07 52701.30 88888.00 2006-12-28 07:12:34.408 362 18181.93 77.07 52701.21 88888.00 2006-12-28 07:12:34.908 362 18181.88 77.08 52701.16 88888.00 2006-12-28 07:12:35.408 362 18181.96 77.10 52701.03 88888.00 2006-12-28 07:12:35.908 362 18181.98 77.06 52701.18 88888.00 2006-12-28 07:12:36.408 362 18181.87 77.09 52701.24 88888.00 2006-12-28 07:12:36.908 362 18181.92 77.05 52701.20 88888.00 2006-12-28 07:12:37.408 362 18181.83 77.15 52701.33 88888.00 2006-12-28 07:12:37.908 362 18181.88 77.16 52701.33 88888.00 2006-12-28 07:12:38.408 362 18181.94 77.13 52701.27 88888.00 2006-12-28 07:12:38.908 362 18182.07 77.13 52701.22 88888.00 2006-12-28 07:12:39.408 362 18182.05 77.17 52701.28 88888.00 2006-12-28 07:12:39.908 362 18181.94 77.19 52701.30 88888.00 2006-12-28 07:12:40.408 362 18181.85 77.20 52701.22 88888.00 2006-12-28 07:12:40.908 362 18181.77 77.24 52701.32 88888.00 2006-12-28 07:12:41.408 362 18181.86 77.18 52701.36 88888.00 2006-12-28 07:12:41.908 362 18181.87 77.01 52701.35 88888.00 2006-12-28 07:12:42.408 362 18181.95 76.99 52701.34 88888.00 2006-12-28 07:12:42.908 362 18181.96 76.96 52701.33 88888.00 2006-12-28 07:12:43.408 362 18181.89 76.98 52701.14 88888.00 2006-12-28 07:12:43.908 362 18181.89 76.97 52701.19 88888.00 2006-12-28 07:12:44.408 362 18181.92 77.00 52701.23 88888.00 2006-12-28 07:12:44.908 362 18181.95 77.02 52701.22 88888.00 2006-12-28 07:12:45.408 362 18181.93 76.97 52701.30 88888.00 2006-12-28 07:12:45.908 362 18181.90 76.98 52701.33 88888.00 2006-12-28 07:12:46.408 362 18181.93 76.98 52701.47 88888.00 2006-12-28 07:12:46.908 362 18181.84 76.89 52701.30 88888.00 2006-12-28 07:12:47.408 362 18181.83 76.92 52701.25 88888.00 2006-12-28 07:12:47.908 362 18181.83 77.00 52701.27 88888.00 2006-12-28 07:12:48.408 362 18181.87 77.03 52701.30 88888.00 2006-12-28 07:12:48.908 362 18181.94 77.22 52701.40 88888.00 2006-12-28 07:12:49.408 362 18181.89 77.39 52701.38 88888.00 2006-12-28 07:12:49.908 362 18181.97 77.32 52701.35 88888.00 2006-12-28 07:12:50.408 362 18181.89 77.03 52701.40 88888.00 2006-12-28 07:12:50.908 362 18181.97 76.99 52701.48 88888.00 2006-12-28 07:12:51.408 362 18181.98 77.04 52701.42 88888.00 2006-12-28 07:12:51.908 362 18181.84 77.02 52701.42 88888.00 2006-12-28 07:12:52.408 362 18181.70 76.98 52701.43 88888.00 2006-12-28 07:12:52.908 362 18181.67 77.00 52701.49 88888.00 2006-12-28 07:12:53.408 362 18181.74 77.04 52701.53 88888.00 2006-12-28 07:12:53.908 362 18181.86 76.94 52701.47 88888.00 2006-12-28 07:12:54.408 362 18181.75 76.98 52701.44 88888.00 2006-12-28 07:12:54.908 362 18181.63 77.04 52701.55 88888.00 2006-12-28 07:12:55.408 362 18181.62 76.98 52701.71 88888.00 2006-12-28 07:12:55.908 362 18181.63 76.96 52701.65 88888.00 2006-12-28 07:12:56.408 362 18181.72 76.95 52701.60 88888.00 2006-12-28 07:12:56.908 362 18181.61 77.02 52701.55 88888.00 2006-12-28 07:12:57.408 362 18181.63 77.07 52701.36 88888.00 2006-12-28 07:12:57.908 362 18181.56 77.04 52701.21 88888.00 2006-12-28 07:12:58.408 362 18181.61 77.02 52701.25 88888.00 2006-12-28 07:12:58.908 362 18181.70 77.03 52701.39 88888.00 2006-12-28 07:12:59.408 362 18181.75 76.99 52701.33 88888.00 2006-12-28 07:12:59.908 362 18181.77 76.90 52701.28 88888.00 2006-12-28 07:13:00.408 362 18181.75 76.92 52701.22 88888.00 2006-12-28 07:13:00.908 362 18181.74 77.07 52701.32 88888.00 2006-12-28 07:13:01.408 362 18181.77 77.11 52701.38 88888.00 2006-12-28 07:13:01.908 362 18181.82 77.06 52701.33 88888.00 2006-12-28 07:13:02.408 362 18181.81 76.99 52701.36 88888.00 2006-12-28 07:13:02.908 362 18181.77 77.07 52701.40 88888.00 2006-12-28 07:13:03.408 362 18181.77 77.11 52701.30 88888.00 2006-12-28 07:13:03.908 362 18181.71 77.11 52701.32 88888.00 2006-12-28 07:13:04.408 362 18181.67 77.13 52701.27 88888.00 2006-12-28 07:13:04.908 362 18181.71 77.14 52701.34 88888.00 2006-12-28 07:13:05.408 362 18181.82 77.10 52701.34 88888.00 2006-12-28 07:13:05.908 362 18181.79 77.22 52701.36 88888.00 2006-12-28 07:13:06.408 362 18181.78 77.33 52701.38 88888.00 2006-12-28 07:13:06.908 362 18181.77 77.35 52701.49 88888.00 2006-12-28 07:13:07.408 362 18181.86 77.33 52701.49 88888.00 2006-12-28 07:13:07.908 362 18181.89 77.26 52701.49 88888.00 2006-12-28 07:13:08.408 362 18181.96 77.22 52701.43 88888.00 2006-12-28 07:13:08.908 362 18181.93 77.18 52701.38 88888.00 2006-12-28 07:13:09.408 362 18181.86 77.28 52701.46 88888.00 2006-12-28 07:13:09.908 362 18181.78 77.33 52701.47 88888.00 2006-12-28 07:13:10.408 362 18181.61 77.24 52701.46 88888.00 2006-12-28 07:13:10.908 362 18181.72 77.31 52701.47 88888.00 2006-12-28 07:13:11.408 362 18181.78 77.29 52701.39 88888.00 2006-12-28 07:13:11.908 362 18181.76 77.30 52701.31 88888.00 2006-12-28 07:13:12.408 362 18181.85 77.31 52701.37 88888.00 2006-12-28 07:13:12.908 362 18181.78 77.33 52701.42 88888.00 2006-12-28 07:13:13.408 362 18181.82 77.26 52701.46 88888.00 2006-12-28 07:13:13.908 362 18181.68 77.25 52701.37 88888.00 2006-12-28 07:13:14.408 362 18181.74 77.26 52701.40 88888.00 2006-12-28 07:13:14.908 362 18181.78 77.25 52701.40 88888.00 2006-12-28 07:13:15.408 362 18181.81 77.28 52701.47 88888.00 2006-12-28 07:13:15.908 362 18181.74 77.34 52701.49 88888.00 2006-12-28 07:13:16.408 362 18181.75 77.39 52701.50 88888.00 2006-12-28 07:13:16.908 362 18181.81 77.39 52701.54 88888.00 2006-12-28 07:13:17.408 362 18181.87 77.38 52701.47 88888.00 2006-12-28 07:13:17.908 362 18181.83 77.34 52701.48 88888.00 2006-12-28 07:13:18.408 362 18181.92 77.33 52701.38 88888.00 2006-12-28 07:13:18.908 362 18181.93 77.38 52701.35 88888.00 2006-12-28 07:13:19.408 362 18181.99 77.38 52701.45 88888.00 2006-12-28 07:13:19.908 362 18181.96 77.39 52701.40 88888.00 2006-12-28 07:13:20.408 362 18181.88 77.41 52701.36 88888.00 2006-12-28 07:13:20.908 362 18181.90 77.43 52701.44 88888.00 2006-12-28 07:13:21.408 362 18181.84 77.43 52701.39 88888.00 2006-12-28 07:13:21.908 362 18181.81 77.40 52701.50 88888.00 2006-12-28 07:13:22.408 362 18181.88 77.39 52701.54 88888.00 2006-12-28 07:13:22.908 362 18181.92 77.35 52701.55 88888.00 2006-12-28 07:13:23.408 362 18182.01 77.30 52701.50 88888.00 2006-12-28 07:13:23.908 362 18182.04 77.29 52701.44 88888.00 2006-12-28 07:13:24.408 362 18181.97 77.32 52701.47 88888.00 2006-12-28 07:13:24.908 362 18181.98 77.30 52701.50 88888.00 2006-12-28 07:13:25.408 362 18181.90 77.30 52701.57 88888.00 2006-12-28 07:13:25.908 362 18181.88 77.32 52701.56 88888.00 2006-12-28 07:13:26.408 362 18181.88 77.41 52701.49 88888.00 2006-12-28 07:13:26.908 362 18181.98 77.46 52701.42 88888.00 2006-12-28 07:13:27.408 362 18182.00 77.39 52701.38 88888.00 2006-12-28 07:13:27.908 362 18182.16 77.37 52701.31 88888.00 2006-12-28 07:13:28.408 362 18182.11 77.33 52701.43 88888.00 2006-12-28 07:13:28.908 362 18182.07 77.17 52701.44 88888.00 2006-12-28 07:13:29.408 362 18182.07 77.29 52701.37 88888.00 2006-12-28 07:13:29.908 362 18182.07 77.30 52701.30 88888.00 2006-12-28 07:13:30.408 362 18182.04 77.20 52701.50 88888.00 2006-12-28 07:13:30.908 362 18182.06 77.06 52701.59 88888.00 2006-12-28 07:13:31.408 362 18182.11 77.02 52701.55 88888.00 2006-12-28 07:13:31.908 362 18182.14 77.21 52701.49 88888.00 2006-12-28 07:13:32.408 362 18182.13 77.30 52701.46 88888.00 2006-12-28 07:13:32.908 362 18182.18 77.28 52701.47 88888.00 2006-12-28 07:13:33.408 362 18182.13 77.26 52701.42 88888.00 2006-12-28 07:13:33.908 362 18182.14 77.21 52701.45 88888.00 2006-12-28 07:13:34.408 362 18182.10 77.25 52701.48 88888.00 2006-12-28 07:13:34.908 362 18182.13 77.30 52701.53 88888.00 2006-12-28 07:13:35.408 362 18182.15 77.28 52701.62 88888.00 2006-12-28 07:13:35.908 362 18181.98 77.34 52701.47 88888.00 2006-12-28 07:13:36.408 362 18181.89 77.29 52701.46 88888.00 2006-12-28 07:13:36.908 362 18181.85 77.21 52701.56 88888.00 2006-12-28 07:13:37.408 362 18181.75 77.17 52701.47 88888.00 2006-12-28 07:13:37.908 362 18181.78 77.25 52701.46 88888.00 2006-12-28 07:13:38.408 362 18181.90 77.28 52701.45 88888.00 2006-12-28 07:13:38.908 362 18181.92 77.28 52701.43 88888.00 2006-12-28 07:13:39.408 362 18181.95 77.26 52701.49 88888.00 2006-12-28 07:13:39.908 362 18181.86 77.32 52701.48 88888.00 2006-12-28 07:13:40.405 362 18181.87 77.32 52701.45 88888.00 2006-12-28 07:13:40.905 362 18181.86 77.41 52701.50 88888.00 2006-12-28 07:13:41.405 362 18181.93 77.39 52701.49 88888.00 2006-12-28 07:13:41.905 362 18182.04 77.31 52701.47 88888.00 2006-12-28 07:13:42.405 362 18182.11 77.33 52701.36 88888.00 2006-12-28 07:13:42.905 362 18182.17 77.34 52701.40 88888.00 2006-12-28 07:13:43.405 362 18182.18 77.33 52701.46 88888.00 2006-12-28 07:13:43.905 362 18182.08 77.39 52701.49 88888.00 2006-12-28 07:13:44.405 362 18181.99 77.34 52701.47 88888.00 2006-12-28 07:13:44.905 362 18182.09 77.39 52701.48 88888.00 2006-12-28 07:13:45.405 362 18182.13 77.30 52701.47 88888.00 2006-12-28 07:13:45.905 362 18182.11 77.33 52701.50 88888.00 2006-12-28 07:13:46.405 362 18182.05 77.33 52701.56 88888.00 2006-12-28 07:13:46.905 362 18181.93 77.25 52701.49 88888.00 2006-12-28 07:13:47.405 362 18181.89 77.21 52701.53 88888.00 2006-12-28 07:13:47.905 362 18181.99 77.22 52701.60 88888.00 2006-12-28 07:13:48.405 362 18182.00 77.20 52701.59 88888.00 2006-12-28 07:13:48.905 362 18181.96 77.17 52701.57 88888.00 2006-12-28 07:13:49.405 362 18181.97 77.17 52701.54 88888.00 2006-12-28 07:13:49.905 362 18182.01 77.17 52701.57 88888.00 2006-12-28 07:13:50.405 362 18182.17 77.19 52701.56 88888.00 2006-12-28 07:13:50.905 362 18182.17 77.24 52701.60 88888.00 2006-12-28 07:13:51.405 362 18182.15 77.31 52701.51 88888.00 2006-12-28 07:13:51.905 362 18182.07 77.23 52701.51 88888.00 2006-12-28 07:13:52.405 362 18182.03 77.17 52701.53 88888.00 2006-12-28 07:13:52.905 362 18181.95 77.17 52701.47 88888.00 2006-12-28 07:13:53.405 362 18182.07 77.15 52701.46 88888.00 2006-12-28 07:13:53.905 362 18182.06 77.17 52701.45 88888.00 2006-12-28 07:13:54.405 362 18181.95 77.16 52701.56 88888.00 2006-12-28 07:13:54.905 362 18181.93 77.13 52701.67 88888.00 2006-12-28 07:13:55.405 362 18182.00 77.11 52701.61 88888.00 2006-12-28 07:13:55.905 362 18182.08 77.11 52701.57 88888.00 2006-12-28 07:13:56.405 362 18182.00 77.12 52701.57 88888.00 2006-12-28 07:13:56.905 362 18182.01 77.10 52701.50 88888.00 2006-12-28 07:13:57.405 362 18181.96 77.09 52701.48 88888.00 2006-12-28 07:13:57.905 362 18181.95 77.10 52701.49 88888.00 2006-12-28 07:13:58.405 362 18181.90 77.07 52701.55 88888.00 2006-12-28 07:13:58.905 362 18182.07 77.11 52701.50 88888.00 2006-12-28 07:13:59.405 362 18182.05 77.18 52701.54 88888.00 2006-12-28 07:13:59.905 362 18181.99 77.19 52701.55 88888.00 2006-12-28 07:14:00.405 362 18181.87 77.12 52701.46 88888.00 2006-12-28 07:14:00.905 362 18181.84 77.15 52701.47 88888.00 2006-12-28 07:14:01.405 362 18181.81 77.17 52701.57 88888.00 2006-12-28 07:14:01.905 362 18181.85 77.20 52701.51 88888.00 2006-12-28 07:14:02.405 362 18181.93 77.20 52701.50 88888.00 2006-12-28 07:14:02.905 362 18181.92 77.16 52701.46 88888.00 2006-12-28 07:14:03.405 362 18181.96 77.16 52701.43 88888.00 2006-12-28 07:14:03.905 362 18181.98 77.17 52701.50 88888.00 2006-12-28 07:14:04.405 362 18181.98 77.11 52701.49 88888.00 2006-12-28 07:14:04.905 362 18181.94 77.10 52701.57 88888.00 2006-12-28 07:14:05.405 362 18181.82 77.15 52701.65 88888.00 2006-12-28 07:14:05.905 362 18181.78 77.06 52701.69 88888.00 2006-12-28 07:14:06.405 362 18181.79 77.11 52701.60 88888.00 2006-12-28 07:14:06.905 362 18181.83 77.13 52701.56 88888.00 2006-12-28 07:14:07.405 362 18181.86 76.99 52701.49 88888.00 2006-12-28 07:14:07.905 362 18181.81 76.96 52701.53 88888.00 2006-12-28 07:14:08.405 362 18181.85 76.89 52701.59 88888.00 2006-12-28 07:14:08.905 362 18181.85 76.82 52701.61 88888.00 2006-12-28 07:14:09.405 362 18181.95 76.80 52701.67 88888.00 2006-12-28 07:14:09.905 362 18181.89 76.81 52701.70 88888.00 2006-12-28 07:14:10.405 362 18181.89 76.92 52701.77 88888.00 2006-12-28 07:14:10.905 362 18181.90 77.17 52701.86 88888.00 2006-12-28 07:14:11.405 362 18181.84 77.17 52701.88 88888.00 2006-12-28 07:14:11.905 362 18181.92 77.13 52701.86 88888.00 2006-12-28 07:14:12.405 362 18181.98 77.11 52701.81 88888.00 2006-12-28 07:14:12.905 362 18181.94 77.08 52701.86 88888.00 2006-12-28 07:14:13.405 362 18181.95 77.19 52701.97 88888.00 2006-12-28 07:14:13.905 362 18181.89 77.13 52701.92 88888.00 2006-12-28 07:14:14.405 362 18181.83 77.12 52701.89 88888.00 2006-12-28 07:14:14.905 362 18181.81 77.14 52701.88 88888.00 2006-12-28 07:14:15.405 362 18181.79 77.14 52701.70 88888.00 2006-12-28 07:14:15.905 362 18181.89 77.20 52701.60 88888.00 2006-12-28 07:14:16.405 362 18182.05 77.20 52701.65 88888.00 2006-12-28 07:14:16.905 362 18182.07 77.11 52701.71 88888.00 2006-12-28 07:14:17.405 362 18181.97 77.13 52701.71 88888.00 2006-12-28 07:14:17.905 362 18181.96 77.18 52701.63 88888.00 2006-12-28 07:14:18.405 362 18182.11 77.13 52701.53 88888.00 2006-12-28 07:14:18.905 362 18182.15 77.13 52701.57 88888.00 2006-12-28 07:14:19.405 362 18182.20 77.12 52701.53 88888.00 2006-12-28 07:14:19.905 362 18182.24 77.12 52701.54 88888.00 2006-12-28 07:14:20.405 362 18182.11 77.02 52701.50 88888.00 2006-12-28 07:14:20.905 362 18182.06 76.97 52701.56 88888.00 2006-12-28 07:14:21.405 362 18182.06 76.91 52701.62 88888.00 2006-12-28 07:14:21.905 362 18182.11 77.01 52701.70 88888.00 2006-12-28 07:14:22.405 362 18182.10 77.11 52701.72 88888.00 2006-12-28 07:14:22.905 362 18182.03 77.14 52701.69 88888.00 2006-12-28 07:14:23.405 362 18182.08 77.15 52701.73 88888.00 2006-12-28 07:14:23.905 362 18182.13 77.19 52701.78 88888.00 2006-12-28 07:14:24.405 362 18181.96 77.19 52701.61 88888.00 2006-12-28 07:14:24.905 362 18181.96 77.17 52701.53 88888.00 2006-12-28 07:14:25.405 362 18182.07 77.14 52701.57 88888.00 2006-12-28 07:14:25.905 362 18182.17 77.09 52701.60 88888.00 2006-12-28 07:14:26.405 362 18182.18 77.00 52701.62 88888.00 2006-12-28 07:14:26.905 362 18182.09 77.04 52701.59 88888.00 2006-12-28 07:14:27.405 362 18182.10 77.00 52701.72 88888.00 2006-12-28 07:14:27.905 362 18182.06 77.02 52701.62 88888.00 2006-12-28 07:14:28.405 362 18182.13 77.11 52701.61 88888.00 2006-12-28 07:14:28.905 362 18182.09 77.20 52701.56 88888.00 2006-12-28 07:14:29.405 362 18182.10 77.16 52701.66 88888.00 2006-12-28 07:14:29.905 362 18182.11 77.03 52701.78 88888.00 2006-12-28 07:14:30.405 362 18182.17 77.16 52701.84 88888.00 2006-12-28 07:14:30.905 362 18182.19 77.20 52701.77 88888.00 2006-12-28 07:14:31.405 362 18182.09 77.21 52701.76 88888.00 2006-12-28 07:14:31.905 362 18182.08 77.20 52701.82 88888.00 2006-12-28 07:14:32.405 362 18182.05 77.13 52701.81 88888.00 2006-12-28 07:14:32.905 362 18182.01 76.99 52701.77 88888.00 2006-12-28 07:14:33.405 362 18182.18 76.85 52701.82 88888.00 2006-12-28 07:14:33.905 362 18182.20 76.85 52701.93 88888.00 2006-12-28 07:14:34.405 362 18182.35 77.09 52701.86 88888.00 2006-12-28 07:14:34.905 362 18182.24 77.21 52701.84 88888.00 2006-12-28 07:14:35.405 362 18182.15 77.19 52701.88 88888.00 2006-12-28 07:14:35.905 362 18182.25 77.18 52701.81 88888.00 2006-12-28 07:14:36.405 362 18182.24 77.13 52701.70 88888.00 2006-12-28 07:14:36.905 362 18182.21 77.18 52701.68 88888.00 2006-12-28 07:14:37.405 362 18182.15 77.20 52701.65 88888.00 2006-12-28 07:14:37.905 362 18182.10 77.22 52701.68 88888.00 2006-12-28 07:14:38.405 362 18182.09 77.24 52701.66 88888.00 2006-12-28 07:14:38.905 362 18182.10 77.31 52701.56 88888.00 2006-12-28 07:14:39.405 362 18182.00 77.25 52701.63 88888.00 2006-12-28 07:14:39.905 362 18182.04 77.23 52701.56 88888.00 2006-12-28 07:14:40.405 362 18181.98 77.16 52701.62 88888.00 2006-12-28 07:14:40.905 362 18181.98 77.21 52701.66 88888.00 2006-12-28 07:14:41.405 362 18182.08 77.22 52701.68 88888.00 2006-12-28 07:14:41.905 362 18182.22 77.24 52701.78 88888.00 2006-12-28 07:14:42.405 362 18182.24 77.19 52701.71 88888.00 2006-12-28 07:14:42.905 362 18182.19 77.26 52701.73 88888.00 2006-12-28 07:14:43.405 362 18182.18 77.28 52701.74 88888.00 2006-12-28 07:14:43.905 362 18182.15 77.26 52701.77 88888.00 2006-12-28 07:14:44.405 362 18182.16 77.31 52701.82 88888.00 2006-12-28 07:14:44.905 362 18182.06 77.31 52701.92 88888.00 2006-12-28 07:14:45.405 362 18182.07 77.33 52701.90 88888.00 2006-12-28 07:14:45.905 362 18182.00 77.32 52701.85 88888.00 2006-12-28 07:14:46.405 362 18181.96 77.32 52701.84 88888.00 2006-12-28 07:14:46.905 362 18182.09 77.42 52701.83 88888.00 2006-12-28 07:14:47.405 362 18182.00 77.40 52701.69 88888.00 2006-12-28 07:14:47.905 362 18181.97 77.36 52701.67 88888.00 2006-12-28 07:14:48.405 362 18181.97 77.39 52701.62 88888.00 2006-12-28 07:14:48.905 362 18182.06 77.42 52701.62 88888.00 2006-12-28 07:14:49.405 362 18182.11 77.34 52701.61 88888.00 2006-12-28 07:14:49.905 362 18182.13 77.38 52701.69 88888.00 2006-12-28 07:14:50.405 362 18182.14 77.36 52701.76 88888.00 2006-12-28 07:14:50.905 362 18182.11 77.42 52701.67 88888.00 2006-12-28 07:14:51.405 362 18182.03 77.43 52701.63 88888.00 2006-12-28 07:14:51.905 362 18182.07 77.40 52701.74 88888.00 2006-12-28 07:14:52.405 362 18181.89 77.46 52701.73 88888.00 2006-12-28 07:14:52.905 362 18181.87 77.47 52701.79 88888.00 2006-12-28 07:14:53.405 362 18181.96 77.46 52701.76 88888.00 2006-12-28 07:14:53.905 362 18182.00 77.39 52701.86 88888.00 2006-12-28 07:14:54.405 362 18182.06 77.37 52701.86 88888.00 2006-12-28 07:14:54.905 362 18182.00 77.37 52701.82 88888.00 2006-12-28 07:14:55.405 362 18181.94 77.20 52701.81 88888.00 2006-12-28 07:14:55.905 362 18181.97 77.04 52701.73 88888.00 2006-12-28 07:14:56.405 362 18181.98 77.11 52701.69 88888.00 2006-12-28 07:14:56.905 362 18181.95 77.11 52701.62 88888.00 2006-12-28 07:14:57.405 362 18181.86 77.19 52701.54 88888.00 2006-12-28 07:14:57.905 362 18181.93 77.21 52701.46 88888.00 2006-12-28 07:14:58.405 362 18181.87 77.24 52701.55 88888.00 2006-12-28 07:14:58.905 362 18181.92 77.21 52701.57 88888.00 2006-12-28 07:14:59.405 362 18181.99 77.15 52701.67 88888.00 2006-12-28 07:14:59.905 362 18181.97 77.20 52701.61 88888.00 2006-12-28 07:15:00.405 362 18181.92 77.19 52701.50 88888.00 2006-12-28 07:15:00.905 362 18181.88 77.14 52701.49 88888.00 2006-12-28 07:15:01.405 362 18181.92 77.16 52701.50 88888.00 2006-12-28 07:15:01.905 362 18181.98 77.25 52701.48 88888.00 2006-12-28 07:15:02.405 362 18181.96 77.21 52701.56 88888.00 2006-12-28 07:15:02.905 362 18181.93 77.16 52701.71 88888.00 2006-12-28 07:15:03.405 362 18182.04 77.14 52701.66 88888.00 2006-12-28 07:15:03.905 362 18182.17 77.05 52701.70 88888.00 2006-12-28 07:15:04.405 362 18182.17 77.09 52701.67 88888.00 2006-12-28 07:15:04.905 362 18182.09 77.19 52701.62 88888.00 2006-12-28 07:15:05.405 362 18182.08 77.30 52701.60 88888.00 2006-12-28 07:15:05.905 362 18181.97 77.31 52701.63 88888.00 2006-12-28 07:15:06.405 362 18181.89 77.38 52701.68 88888.00 2006-12-28 07:15:06.905 362 18181.93 77.43 52701.72 88888.00 2006-12-28 07:15:07.405 362 18181.88 77.37 52701.67 88888.00 2006-12-28 07:15:07.905 362 18181.94 77.34 52701.70 88888.00 2006-12-28 07:15:08.405 362 18182.07 77.43 52701.72 88888.00 2006-12-28 07:15:08.905 362 18182.07 77.39 52701.71 88888.00 2006-12-28 07:15:09.405 362 18182.01 77.35 52701.65 88888.00 2006-12-28 07:15:09.905 362 18182.05 77.40 52701.57 88888.00 2006-12-28 07:15:10.405 362 18182.07 77.34 52701.65 88888.00 2006-12-28 07:15:10.905 362 18182.01 77.33 52701.62 88888.00 2006-12-28 07:15:11.405 362 18181.87 77.40 52701.45 88888.00 2006-12-28 07:15:11.905 362 18181.81 77.46 52701.48 88888.00 2006-12-28 07:15:12.405 362 18181.94 77.45 52701.47 88888.00 2006-12-28 07:15:12.905 362 18182.03 77.38 52701.56 88888.00 2006-12-28 07:15:13.405 362 18182.09 77.40 52701.57 88888.00 2006-12-28 07:15:13.905 362 18181.98 77.39 52701.58 88888.00 2006-12-28 07:15:14.405 362 18181.94 77.34 52701.56 88888.00 2006-12-28 07:15:14.905 362 18181.99 77.37 52701.66 88888.00 2006-12-28 07:15:15.405 362 18182.00 77.31 52701.70 88888.00 2006-12-28 07:15:15.905 362 18181.96 77.31 52701.67 88888.00 2006-12-28 07:15:16.405 362 18181.98 77.30 52701.67 88888.00 2006-12-28 07:15:16.905 362 18181.88 77.21 52701.63 88888.00 2006-12-28 07:15:17.405 362 18181.93 77.23 52701.56 88888.00 2006-12-28 07:15:17.905 362 18181.89 77.26 52701.55 88888.00 2006-12-28 07:15:18.405 362 18181.92 77.37 52701.63 88888.00 2006-12-28 07:15:18.905 362 18182.00 77.41 52701.74 88888.00 2006-12-28 07:15:19.405 362 18181.98 77.38 52701.71 88888.00 2006-12-28 07:15:19.905 362 18181.90 77.38 52701.72 88888.00 2006-12-28 07:15:20.405 362 18182.01 77.31 52701.73 88888.00 2006-12-28 07:15:20.905 362 18182.07 77.26 52701.70 88888.00 2006-12-28 07:15:21.405 362 18182.10 77.30 52701.69 88888.00 2006-12-28 07:15:21.905 362 18182.20 77.33 52701.63 88888.00 2006-12-28 07:15:22.405 362 18182.19 77.38 52701.66 88888.00 2006-12-28 07:15:22.905 362 18182.15 77.32 52701.73 88888.00 2006-12-28 07:15:23.405 362 18181.96 77.35 52701.74 88888.00 2006-12-28 07:15:23.905 362 18181.98 77.24 52701.79 88888.00 2006-12-28 07:15:24.405 362 18181.97 77.15 52701.79 88888.00 2006-12-28 07:15:24.905 362 18181.98 77.21 52701.81 88888.00 2006-12-28 07:15:25.405 362 18182.05 77.30 52701.77 88888.00 2006-12-28 07:15:25.905 362 18182.10 77.35 52701.82 88888.00 2006-12-28 07:15:26.405 362 18181.93 77.38 52701.83 88888.00 2006-12-28 07:15:26.905 362 18181.93 77.32 52701.82 88888.00 2006-12-28 07:15:27.405 362 18182.14 77.34 52701.85 88888.00 2006-12-28 07:15:27.905 362 18182.27 77.38 52701.88 88888.00 2006-12-28 07:15:28.405 362 18182.14 77.32 52701.73 88888.00 2006-12-28 07:15:28.905 362 18181.94 77.25 52701.71 88888.00 2006-12-28 07:15:29.405 362 18181.95 77.22 52701.76 88888.00 2006-12-28 07:15:29.905 362 18181.98 77.15 52701.86 88888.00 2006-12-28 07:15:30.405 362 18181.85 77.15 52701.88 88888.00 2006-12-28 07:15:30.905 362 18181.96 77.15 52701.89 88888.00 2006-12-28 07:15:31.405 362 18181.97 77.13 52701.96 88888.00 2006-12-28 07:15:31.905 362 18181.89 77.23 52701.95 88888.00 2006-12-28 07:15:32.405 362 18181.79 77.26 52701.92 88888.00 2006-12-28 07:15:32.905 362 18181.77 77.32 52701.89 88888.00 2006-12-28 07:15:33.405 362 18181.73 77.29 52701.85 88888.00 2006-12-28 07:15:33.905 362 18181.81 77.32 52701.78 88888.00 2006-12-28 07:15:34.405 362 18181.85 77.36 52701.73 88888.00 2006-12-28 07:15:34.905 362 18181.94 77.38 52701.80 88888.00 2006-12-28 07:15:35.405 362 18181.88 77.32 52701.86 88888.00 2006-12-28 07:15:35.905 362 18181.79 77.30 52701.80 88888.00 2006-12-28 07:15:36.405 362 18181.81 77.35 52701.82 88888.00 2006-12-28 07:15:36.905 362 18181.84 77.41 52701.81 88888.00 2006-12-28 07:15:37.405 362 18181.83 77.40 52701.76 88888.00 2006-12-28 07:15:37.905 362 18181.93 77.32 52701.68 88888.00 2006-12-28 07:15:38.405 362 18181.85 77.24 52701.62 88888.00 2006-12-28 07:15:38.905 362 18181.76 77.35 52701.70 88888.00 2006-12-28 07:15:39.405 362 18181.74 77.48 52701.68 88888.00 2006-12-28 07:15:39.905 362 18181.82 77.46 52701.62 88888.00 2006-12-28 07:15:40.405 362 18181.97 77.51 52701.61 88888.00 2006-12-28 07:15:40.905 362 18181.89 77.49 52701.66 88888.00 2006-12-28 07:15:41.405 362 18181.86 77.50 52701.63 88888.00 2006-12-28 07:15:41.905 362 18181.92 77.49 52701.65 88888.00 2006-12-28 07:15:42.405 362 18181.95 77.48 52701.73 88888.00 2006-12-28 07:15:42.905 362 18181.89 77.40 52701.76 88888.00 2006-12-28 07:15:43.405 362 18181.88 77.35 52701.78 88888.00 2006-12-28 07:15:43.905 362 18181.94 77.43 52701.80 88888.00 2006-12-28 07:15:44.405 362 18181.96 77.48 52701.86 88888.00 2006-12-28 07:15:44.905 362 18181.94 77.46 52701.94 88888.00 2006-12-28 07:15:45.405 362 18181.96 77.48 52702.00 88888.00 2006-12-28 07:15:45.905 362 18181.97 77.48 52701.98 88888.00 2006-12-28 07:15:46.405 362 18182.11 77.53 52701.90 88888.00 2006-12-28 07:15:46.905 362 18182.20 77.53 52701.90 88888.00 2006-12-28 07:15:47.405 362 18182.16 77.56 52702.01 88888.00 2006-12-28 07:15:47.905 362 18182.16 77.64 52702.04 88888.00 2006-12-28 07:15:48.405 362 18182.18 77.66 52702.03 88888.00 2006-12-28 07:15:48.905 362 18182.14 77.61 52701.98 88888.00 2006-12-28 07:15:49.405 362 18182.08 77.52 52701.91 88888.00 2006-12-28 07:15:49.905 362 18181.96 77.53 52701.83 88888.00 2006-12-28 07:15:50.405 362 18181.89 77.61 52701.81 88888.00 2006-12-28 07:15:50.905 362 18181.89 77.54 52701.81 88888.00 2006-12-28 07:15:51.405 362 18181.86 77.56 52701.82 88888.00 2006-12-28 07:15:51.905 362 18181.86 77.58 52701.80 88888.00 2006-12-28 07:15:52.405 362 18181.93 77.55 52701.74 88888.00 2006-12-28 07:15:52.905 362 18181.94 77.53 52701.73 88888.00 2006-12-28 07:15:53.405 362 18181.94 77.61 52701.73 88888.00 2006-12-28 07:15:53.905 362 18181.99 77.61 52701.67 88888.00 2006-12-28 07:15:54.405 362 18181.86 77.61 52701.55 88888.00 2006-12-28 07:15:54.905 362 18181.93 77.53 52701.60 88888.00 2006-12-28 07:15:55.405 362 18181.94 77.39 52701.66 88888.00 2006-12-28 07:15:55.905 362 18181.94 77.41 52701.62 88888.00 2006-12-28 07:15:56.405 362 18181.98 77.52 52701.72 88888.00 2006-12-28 07:15:56.905 362 18181.96 77.51 52701.71 88888.00 2006-12-28 07:15:57.405 362 18181.93 77.34 52701.51 88888.00 2006-12-28 07:15:57.905 362 18181.98 77.32 52701.49 88888.00 2006-12-28 07:15:58.405 362 18181.97 77.34 52701.55 88888.00 2006-12-28 07:15:58.905 362 18181.96 77.34 52701.65 88888.00 2006-12-28 07:15:59.405 362 18182.04 77.29 52701.56 88888.00 2006-12-28 07:15:59.905 362 18182.08 77.21 52701.58 88888.00 2006-12-28 07:16:00.405 362 18182.04 77.13 52701.65 88888.00 2006-12-28 07:16:00.905 362 18181.95 77.11 52701.58 88888.00 2006-12-28 07:16:01.405 362 18182.03 77.19 52701.66 88888.00 2006-12-28 07:16:01.905 362 18182.10 77.41 52701.68 88888.00 2006-12-28 07:16:02.405 362 18182.13 77.50 52701.62 88888.00 2006-12-28 07:16:02.905 362 18182.15 77.49 52701.69 88888.00 2006-12-28 07:16:03.405 362 18182.05 77.50 52701.77 88888.00 2006-12-28 07:16:03.905 362 18182.13 77.51 52701.65 88888.00 2006-12-28 07:16:04.405 362 18182.06 77.46 52701.59 88888.00 2006-12-28 07:16:04.905 362 18182.03 77.46 52701.59 88888.00 2006-12-28 07:16:05.405 362 18181.98 77.47 52701.60 88888.00 2006-12-28 07:16:05.905 362 18182.09 77.42 52701.61 88888.00 2006-12-28 07:16:06.405 362 18182.11 77.45 52701.63 88888.00 2006-12-28 07:16:06.905 362 18182.05 77.46 52701.59 88888.00 2006-12-28 07:16:07.405 362 18182.03 77.36 52701.63 88888.00 2006-12-28 07:16:07.905 362 18182.04 77.43 52701.66 88888.00 2006-12-28 07:16:08.405 362 18182.03 77.42 52701.71 88888.00 2006-12-28 07:16:08.905 362 18181.99 77.41 52701.74 88888.00 2006-12-28 07:16:09.405 362 18181.99 77.40 52701.85 88888.00 2006-12-28 07:16:09.905 362 18181.89 77.40 52701.79 88888.00 2006-12-28 07:16:10.405 362 18182.08 77.46 52701.70 88888.00 2006-12-28 07:16:10.905 362 18182.08 77.54 52701.70 88888.00 2006-12-28 07:16:11.405 362 18182.05 77.50 52701.69 88888.00 2006-12-28 07:16:11.905 362 18182.11 77.46 52701.74 88888.00 2006-12-28 07:16:12.405 362 18182.11 77.53 52701.82 88888.00 2006-12-28 07:16:12.905 362 18182.14 77.47 52701.81 88888.00 2006-12-28 07:16:13.405 362 18182.07 77.35 52701.73 88888.00 2006-12-28 07:16:13.905 362 18182.04 77.33 52701.69 88888.00 2006-12-28 07:16:14.405 362 18182.00 77.31 52701.69 88888.00 2006-12-28 07:16:14.905 362 18181.94 77.34 52701.70 88888.00 2006-12-28 07:16:15.405 362 18181.95 77.42 52701.58 88888.00 2006-12-28 07:16:15.905 362 18182.08 77.41 52701.53 88888.00 2006-12-28 07:16:16.405 362 18182.25 77.45 52701.60 88888.00 2006-12-28 07:16:16.905 362 18182.36 77.50 52701.69 88888.00 2006-12-28 07:16:17.405 362 18182.35 77.47 52701.60 88888.00 2006-12-28 07:16:17.905 362 18182.31 77.45 52701.67 88888.00 2006-12-28 07:16:18.405 362 18182.26 77.44 52701.73 88888.00 2006-12-28 07:16:18.905 362 18182.22 77.50 52701.69 88888.00 2006-12-28 07:16:19.405 362 18182.27 77.46 52701.71 88888.00 2006-12-28 07:16:19.905 362 18182.38 77.37 52701.77 88888.00 2006-12-28 07:16:20.405 362 18182.30 77.30 52701.71 88888.00 2006-12-28 07:16:20.905 362 18182.40 77.20 52701.65 88888.00 2006-12-28 07:16:21.405 362 18182.44 77.11 52701.65 88888.00 2006-12-28 07:16:21.905 362 18182.40 77.11 52701.76 88888.00 2006-12-28 07:16:22.405 362 18182.27 77.11 52701.83 88888.00 2006-12-28 07:16:22.905 362 18182.31 77.14 52701.72 88888.00 2006-12-28 07:16:23.405 362 18182.22 77.17 52701.66 88888.00 2006-12-28 07:16:23.905 362 18182.27 77.19 52701.79 88888.00 2006-12-28 07:16:24.405 362 18182.30 77.15 52701.78 88888.00 2006-12-28 07:16:24.905 362 18182.33 77.41 52701.76 88888.00 2006-12-28 07:16:25.405 362 18182.21 77.51 52701.74 88888.00 2006-12-28 07:16:25.905 362 18182.01 77.44 52701.74 88888.00 2006-12-28 07:16:26.405 362 18182.01 77.45 52701.82 88888.00 2006-12-28 07:16:26.905 362 18182.11 77.56 52701.84 88888.00 2006-12-28 07:16:27.405 362 18182.10 77.54 52701.74 88888.00 2006-12-28 07:16:27.905 362 18182.09 77.52 52701.62 88888.00 2006-12-28 07:16:28.405 362 18182.17 77.47 52701.57 88888.00 2006-12-28 07:16:28.905 362 18182.22 77.50 52701.67 88888.00 2006-12-28 07:16:29.405 362 18182.18 77.44 52701.74 88888.00 2006-12-28 07:16:29.905 362 18182.08 77.49 52701.79 88888.00 2006-12-28 07:16:30.405 362 18182.03 77.49 52701.81 88888.00 2006-12-28 07:16:30.905 362 18181.96 77.51 52701.84 88888.00 2006-12-28 07:16:31.405 362 18181.95 77.52 52701.80 88888.00 2006-12-28 07:16:31.905 362 18181.94 77.50 52701.71 88888.00 2006-12-28 07:16:32.405 362 18181.93 77.42 52701.76 88888.00 2006-12-28 07:16:32.905 362 18181.98 77.48 52701.74 88888.00 2006-12-28 07:16:33.405 362 18182.07 77.47 52701.82 88888.00 2006-12-28 07:16:33.905 362 18182.06 77.38 52701.91 88888.00 2006-12-28 07:16:34.405 362 18182.05 77.36 52701.92 88888.00 2006-12-28 07:16:34.905 362 18182.09 77.35 52701.82 88888.00 2006-12-28 07:16:35.405 362 18181.97 77.37 52701.79 88888.00 2006-12-28 07:16:35.905 362 18181.87 77.42 52701.83 88888.00 2006-12-28 07:16:36.405 362 18181.93 77.41 52701.96 88888.00 2006-12-28 07:16:36.905 362 18181.96 77.36 52701.93 88888.00 2006-12-28 07:16:37.405 362 18181.88 77.45 52701.84 88888.00 2006-12-28 07:16:37.905 362 18181.85 77.49 52701.73 88888.00 2006-12-28 07:16:38.405 362 18181.90 77.49 52701.80 88888.00 2006-12-28 07:16:38.905 362 18181.90 77.48 52701.85 88888.00 2006-12-28 07:16:39.405 362 18181.98 77.46 52701.82 88888.00 2006-12-28 07:16:39.905 362 18181.89 77.44 52701.76 88888.00 2006-12-28 07:16:40.405 362 18181.97 77.34 52701.83 88888.00 2006-12-28 07:16:40.905 362 18182.00 77.34 52701.84 88888.00 2006-12-28 07:16:41.405 362 18182.08 77.41 52701.81 88888.00 2006-12-28 07:16:41.905 362 18182.08 77.40 52701.66 88888.00 2006-12-28 07:16:42.405 362 18182.16 77.40 52701.73 88888.00 2006-12-28 07:16:42.905 362 18182.15 77.40 52701.80 88888.00 2006-12-28 07:16:43.405 362 18182.07 77.43 52701.88 88888.00 2006-12-28 07:16:43.905 362 18182.10 77.39 52701.73 88888.00 2006-12-28 07:16:44.405 362 18182.06 77.30 52701.72 88888.00 2006-12-28 07:16:44.905 362 18182.05 77.38 52701.62 88888.00 2006-12-28 07:16:45.405 362 18181.92 77.41 52701.69 88888.00 2006-12-28 07:16:45.905 362 18181.87 77.31 52701.67 88888.00 2006-12-28 07:16:46.405 362 18181.89 77.21 52701.63 88888.00 2006-12-28 07:16:46.905 362 18182.07 77.15 52701.73 88888.00 2006-12-28 07:16:47.405 362 18182.15 77.09 52701.82 88888.00 2006-12-28 07:16:47.905 362 18182.14 77.09 52701.88 88888.00 2006-12-28 07:16:48.405 362 18182.19 77.16 52701.95 88888.00 2006-12-28 07:16:48.905 362 18182.20 77.21 52701.96 88888.00 2006-12-28 07:16:49.405 362 18182.13 77.23 52701.82 88888.00 2006-12-28 07:16:49.905 362 18181.96 77.20 52701.69 88888.00 2006-12-28 07:16:50.405 362 18181.94 77.21 52701.71 88888.00 2006-12-28 07:16:50.905 362 18181.97 77.18 52701.85 88888.00 2006-12-28 07:16:51.405 362 18181.87 77.13 52701.91 88888.00 2006-12-28 07:16:51.905 362 18181.85 77.15 52701.89 88888.00 2006-12-28 07:16:52.405 362 18181.87 77.29 52701.90 88888.00 2006-12-28 07:16:52.905 362 18181.94 77.42 52701.91 88888.00 2006-12-28 07:16:53.405 362 18181.97 77.45 52701.81 88888.00 2006-12-28 07:16:53.905 362 18181.93 77.48 52701.83 88888.00 2006-12-28 07:16:54.405 362 18181.96 77.49 52701.79 88888.00 2006-12-28 07:16:54.905 362 18181.95 77.49 52701.84 88888.00 2006-12-28 07:16:55.405 362 18181.92 77.47 52701.85 88888.00 2006-12-28 07:16:55.905 362 18181.81 77.49 52701.82 88888.00 2006-12-28 07:16:56.405 362 18181.96 77.51 52701.85 88888.00 2006-12-28 07:16:56.905 362 18182.00 77.46 52701.78 88888.00 2006-12-28 07:16:57.405 362 18181.97 77.40 52701.71 88888.00 2006-12-28 07:16:57.905 362 18181.85 77.37 52701.77 88888.00 2006-12-28 07:16:58.405 362 18181.68 77.40 52701.85 88888.00 2006-12-28 07:16:58.905 362 18181.66 77.43 52701.73 88888.00 2006-12-28 07:16:59.405 362 18181.82 77.46 52701.66 88888.00 2006-12-28 07:16:59.905 362 18181.93 77.44 52701.71 88888.00 2006-12-28 07:17:00.405 362 18181.93 77.42 52701.74 88888.00 2006-12-28 07:17:00.905 362 18181.93 77.41 52701.77 88888.00 2006-12-28 07:17:01.405 362 18181.85 77.41 52701.95 88888.00 2006-12-28 07:17:01.905 362 18181.81 77.46 52701.97 88888.00 2006-12-28 07:17:02.405 362 18181.84 77.46 52702.03 88888.00 2006-12-28 07:17:02.905 362 18181.93 77.43 52702.11 88888.00 2006-12-28 07:17:03.405 362 18181.93 77.48 52702.11 88888.00 2006-12-28 07:17:03.905 362 18181.89 77.44 52701.98 88888.00 2006-12-28 07:17:04.405 362 18181.82 77.44 52701.94 88888.00 2006-12-28 07:17:04.905 362 18181.83 77.43 52701.89 88888.00 2006-12-28 07:17:05.405 362 18181.82 77.31 52701.88 88888.00 2006-12-28 07:17:05.905 362 18181.99 77.26 52701.93 88888.00 2006-12-28 07:17:06.405 362 18182.08 77.30 52701.89 88888.00 2006-12-28 07:17:06.905 362 18182.09 77.28 52701.96 88888.00 2006-12-28 07:17:07.405 362 18182.13 77.36 52701.89 88888.00 2006-12-28 07:17:07.905 362 18182.07 77.34 52701.81 88888.00 2006-12-28 07:17:08.405 362 18182.05 77.32 52701.84 88888.00 2006-12-28 07:17:08.905 362 18182.09 77.43 52701.83 88888.00 2006-12-28 07:17:09.405 362 18182.04 77.50 52701.85 88888.00 2006-12-28 07:17:09.905 362 18182.01 77.40 52701.90 88888.00 2006-12-28 07:17:10.405 362 18182.17 77.45 52701.84 88888.00 2006-12-28 07:17:10.905 362 18182.11 77.41 52701.84 88888.00 2006-12-28 07:17:11.405 362 18181.96 77.34 52701.93 88888.00 2006-12-28 07:17:11.905 362 18181.96 77.38 52701.97 88888.00 2006-12-28 07:17:12.405 362 18182.08 77.36 52702.02 88888.00 2006-12-28 07:17:12.905 362 18182.08 77.22 52702.14 88888.00 2006-12-28 07:17:13.405 362 18182.00 77.09 52702.11 88888.00 2006-12-28 07:17:13.905 362 18182.09 77.08 52702.03 88888.00 2006-12-28 07:17:14.405 362 18182.14 77.12 52701.98 88888.00 2006-12-28 07:17:14.905 362 18182.09 77.12 52701.90 88888.00 2006-12-28 07:17:15.405 362 18182.13 77.14 52701.83 88888.00 2006-12-28 07:17:15.905 362 18182.16 77.07 52701.86 88888.00 2006-12-28 07:17:16.405 362 18182.14 77.02 52701.74 88888.00 2006-12-28 07:17:16.905 362 18182.19 77.04 52701.76 88888.00 2006-12-28 07:17:17.405 362 18182.11 77.05 52701.86 88888.00 2006-12-28 07:17:17.905 362 18182.14 77.06 52701.82 88888.00 2006-12-28 07:17:18.405 362 18182.16 77.08 52701.82 88888.00 2006-12-28 07:17:18.905 362 18182.18 77.01 52701.74 88888.00 2006-12-28 07:17:19.405 362 18182.20 76.99 52701.81 88888.00 2006-12-28 07:17:19.905 362 18182.15 77.07 52701.82 88888.00 2006-12-28 07:17:20.405 362 18182.18 77.13 52701.80 88888.00 2006-12-28 07:17:20.905 362 18182.10 77.12 52701.79 88888.00 2006-12-28 07:17:21.405 362 18182.07 77.12 52701.77 88888.00 2006-12-28 07:17:21.905 362 18182.16 77.18 52701.77 88888.00 2006-12-28 07:17:22.405 362 18182.18 77.32 52701.86 88888.00 2006-12-28 07:17:22.905 362 18182.25 77.37 52701.80 88888.00 2006-12-28 07:17:23.405 362 18182.27 77.33 52701.82 88888.00 2006-12-28 07:17:23.905 362 18182.17 77.30 52701.84 88888.00 2006-12-28 07:17:24.405 362 18182.21 77.34 52701.85 88888.00 2006-12-28 07:17:24.905 362 18182.24 77.30 52701.86 88888.00 2006-12-28 07:17:25.405 362 18182.25 77.34 52701.92 88888.00 2006-12-28 07:17:25.905 362 18182.26 77.35 52701.95 88888.00 2006-12-28 07:17:26.405 362 18182.25 77.30 52701.85 88888.00 2006-12-28 07:17:26.905 362 18182.16 77.31 52701.89 88888.00 2006-12-28 07:17:27.405 362 18182.13 77.28 52701.90 88888.00 2006-12-28 07:17:27.905 362 18182.20 77.22 52701.91 88888.00 2006-12-28 07:17:28.405 362 18182.25 77.21 52701.88 88888.00 2006-12-28 07:17:28.905 362 18182.22 77.25 52701.93 88888.00 2006-12-28 07:17:29.405 362 18182.20 77.35 52701.81 88888.00 2006-12-28 07:17:29.905 362 18182.15 77.39 52701.90 88888.00 2006-12-28 07:17:30.405 362 18182.19 77.36 52701.94 88888.00 2006-12-28 07:17:30.905 362 18182.25 77.34 52702.00 88888.00 2006-12-28 07:17:31.405 362 18182.19 77.37 52702.06 88888.00 2006-12-28 07:17:31.905 362 18182.16 77.36 52701.98 88888.00 2006-12-28 07:17:32.405 362 18182.09 77.25 52701.91 88888.00 2006-12-28 07:17:32.905 362 18182.10 77.25 52701.90 88888.00 2006-12-28 07:17:33.405 362 18182.08 77.26 52701.95 88888.00 2006-12-28 07:17:33.905 362 18182.07 77.37 52702.01 88888.00 2006-12-28 07:17:34.405 362 18182.09 77.37 52702.11 88888.00 2006-12-28 07:17:34.905 362 18182.16 77.39 52702.15 88888.00 2006-12-28 07:17:35.405 362 18182.08 77.30 52702.03 88888.00 2006-12-28 07:17:35.905 362 18182.06 77.15 52702.02 88888.00 2006-12-28 07:17:36.405 362 18182.01 77.11 52701.97 88888.00 2006-12-28 07:17:36.905 362 18182.00 77.11 52701.94 88888.00 2006-12-28 07:17:37.405 362 18182.09 77.05 52701.91 88888.00 2006-12-28 07:17:37.905 362 18182.17 77.03 52701.98 88888.00 2006-12-28 07:17:38.405 362 18182.10 77.08 52701.95 88888.00 2006-12-28 07:17:38.905 362 18182.16 77.17 52701.84 88888.00 2006-12-28 07:17:39.405 362 18182.10 77.29 52701.84 88888.00 2006-12-28 07:17:39.905 362 18182.00 77.25 52701.93 88888.00 2006-12-28 07:17:40.405 362 18181.99 77.20 52702.06 88888.00 2006-12-28 07:17:40.905 362 18181.93 77.20 52702.05 88888.00 2006-12-28 07:17:41.405 362 18181.89 77.31 52702.05 88888.00 2006-12-28 07:17:41.905 362 18181.97 77.31 52702.03 88888.00 2006-12-28 07:17:42.405 362 18182.06 77.37 52701.94 88888.00 2006-12-28 07:17:42.905 362 18182.05 77.38 52701.92 88888.00 2006-12-28 07:17:43.405 362 18182.01 77.20 52701.94 88888.00 2006-12-28 07:17:43.905 362 18181.85 77.15 52702.00 88888.00 2006-12-28 07:17:44.405 362 18181.77 77.13 52701.98 88888.00 2006-12-28 07:17:44.905 362 18181.94 77.13 52701.93 88888.00 2006-12-28 07:17:45.405 362 18182.05 77.13 52701.95 88888.00 2006-12-28 07:17:45.905 362 18182.13 77.11 52701.96 88888.00 2006-12-28 07:17:46.405 362 18181.96 77.09 52702.00 88888.00 2006-12-28 07:17:46.905 362 18181.79 77.15 52701.90 88888.00 2006-12-28 07:17:47.405 362 18181.98 77.18 52701.76 88888.00 2006-12-28 07:17:47.905 362 18181.92 77.14 52701.81 88888.00 2006-12-28 07:17:48.405 362 18181.85 77.16 52701.81 88888.00 2006-12-28 07:17:48.905 362 18181.77 77.29 52701.91 88888.00 2006-12-28 07:17:49.405 362 18181.76 77.33 52701.85 88888.00 2006-12-28 07:17:49.905 362 18181.84 77.35 52701.91 88888.00 2006-12-28 07:17:50.405 362 18181.82 77.34 52701.93 88888.00 2006-12-28 07:17:50.905 362 18181.94 77.38 52701.82 88888.00 2006-12-28 07:17:51.405 362 18182.03 77.37 52701.78 88888.00 2006-12-28 07:17:51.905 362 18181.92 77.37 52701.78 88888.00 2006-12-28 07:17:52.405 362 18181.70 77.33 52701.78 88888.00 2006-12-28 07:17:52.905 362 18181.71 77.31 52701.73 88888.00 2006-12-28 07:17:53.405 362 18181.65 77.29 52701.68 88888.00 2006-12-28 07:17:53.905 362 18181.52 77.34 52701.83 88888.00 2006-12-28 07:17:54.405 362 18181.51 77.46 52701.85 88888.00 2006-12-28 07:17:54.905 362 18181.65 77.50 52701.85 88888.00 2006-12-28 07:17:55.405 362 18181.74 77.44 52701.91 88888.00 2006-12-28 07:17:55.905 362 18181.71 77.26 52701.86 88888.00 2006-12-28 07:17:56.405 362 18181.64 77.17 52701.90 88888.00 2006-12-28 07:17:56.905 362 18181.66 77.24 52701.73 88888.00 2006-12-28 07:17:57.405 362 18181.67 77.31 52701.79 88888.00 2006-12-28 07:17:57.905 362 18182.01 77.36 52701.77 88888.00 2006-12-28 07:17:58.405 362 18182.16 77.37 52701.78 88888.00 2006-12-28 07:17:58.905 362 18182.01 77.33 52701.91 88888.00 2006-12-28 07:17:59.405 362 18181.94 77.36 52701.84 88888.00 2006-12-28 07:17:59.905 362 18181.87 77.37 52701.78 88888.00 2006-12-28 07:18:00.405 362 18181.95 77.37 52701.70 88888.00 2006-12-28 07:18:00.905 362 18182.04 77.42 52701.67 88888.00 2006-12-28 07:18:01.405 362 18181.96 77.46 52701.80 88888.00 2006-12-28 07:18:01.905 362 18181.94 77.38 52701.86 88888.00 2006-12-28 07:18:02.405 362 18182.00 77.42 52701.84 88888.00 2006-12-28 07:18:02.905 362 18182.09 77.42 52701.95 88888.00 2006-12-28 07:18:03.405 362 18182.11 77.38 52701.89 88888.00 2006-12-28 07:18:03.905 362 18182.07 77.33 52701.83 88888.00 2006-12-28 07:18:04.405 362 18182.14 77.36 52701.85 88888.00 2006-12-28 07:18:04.905 362 18182.09 77.37 52701.88 88888.00 2006-12-28 07:18:05.405 362 18182.11 77.37 52701.82 88888.00 2006-12-28 07:18:05.905 362 18182.11 77.28 52701.91 88888.00 2006-12-28 07:18:06.405 362 18182.14 77.23 52701.95 88888.00 2006-12-28 07:18:06.905 362 18182.11 77.30 52701.96 88888.00 2006-12-28 07:18:07.405 362 18182.07 77.40 52701.94 88888.00 2006-12-28 07:18:07.905 362 18182.09 77.33 52701.88 88888.00 2006-12-28 07:18:08.405 362 18182.05 77.38 52701.90 88888.00 2006-12-28 07:18:08.905 362 18182.07 77.43 52701.95 88888.00 2006-12-28 07:18:09.405 362 18182.13 77.46 52701.95 88888.00 2006-12-28 07:18:09.905 362 18182.22 77.40 52701.96 88888.00 2006-12-28 07:18:10.405 362 18182.16 77.35 52702.00 88888.00 2006-12-28 07:18:10.905 362 18182.21 77.34 52702.03 88888.00 2006-12-28 07:18:11.405 362 18182.20 77.37 52702.11 88888.00 2006-12-28 07:18:11.905 362 18182.24 77.32 52702.07 88888.00 2006-12-28 07:18:12.405 362 18182.16 77.33 52701.90 88888.00 2006-12-28 07:18:12.905 362 18182.20 77.40 52701.84 88888.00 2006-12-28 07:18:13.405 362 18182.16 77.44 52701.90 88888.00 2006-12-28 07:18:13.905 362 18182.13 77.44 52701.91 88888.00 2006-12-28 07:18:14.405 362 18182.18 77.42 52701.89 88888.00 2006-12-28 07:18:14.905 362 18182.22 77.46 52701.92 88888.00 2006-12-28 07:18:15.405 362 18182.22 77.43 52701.91 88888.00 2006-12-28 07:18:15.905 362 18182.35 77.36 52701.92 88888.00 2006-12-28 07:18:16.405 362 18182.28 77.31 52701.91 88888.00 2006-12-28 07:18:16.905 362 18182.20 77.44 52701.85 88888.00 2006-12-28 07:18:17.405 362 18182.18 77.49 52701.77 88888.00 2006-12-28 07:18:17.905 362 18182.13 77.54 52701.82 88888.00 2006-12-28 07:18:18.405 362 18182.16 77.53 52701.74 88888.00 2006-12-28 07:18:18.905 362 18182.19 77.51 52701.72 88888.00 2006-12-28 07:18:19.405 362 18182.30 77.47 52701.84 88888.00 2006-12-28 07:18:19.905 362 18182.31 77.35 52701.91 88888.00 2006-12-28 07:18:20.405 362 18182.33 77.18 52701.94 88888.00 2006-12-28 07:18:20.905 362 18182.27 77.22 52701.91 88888.00 2006-12-28 07:18:21.405 362 18182.16 77.24 52701.91 88888.00 2006-12-28 07:18:21.905 362 18182.04 77.32 52701.81 88888.00 2006-12-28 07:18:22.405 362 18181.99 77.37 52701.79 88888.00 2006-12-28 07:18:22.905 362 18181.98 77.22 52701.80 88888.00 2006-12-28 07:18:23.405 362 18182.16 77.16 52701.77 88888.00 2006-12-28 07:18:23.905 362 18182.16 77.18 52701.80 88888.00 2006-12-28 07:18:24.405 362 18182.08 77.17 52701.78 88888.00 2006-12-28 07:18:24.905 362 18182.13 77.09 52701.77 88888.00 2006-12-28 07:18:25.405 362 18182.15 77.09 52701.71 88888.00 2006-12-28 07:18:25.905 362 18182.24 77.13 52701.72 88888.00 2006-12-28 07:18:26.405 362 18182.20 77.20 52701.83 88888.00 2006-12-28 07:18:26.905 362 18182.20 77.32 52701.77 88888.00 2006-12-28 07:18:27.405 362 18182.16 77.41 52701.77 88888.00 2006-12-28 07:18:27.905 362 18182.17 77.48 52701.81 88888.00 2006-12-28 07:18:28.405 362 18182.21 77.48 52701.83 88888.00 2006-12-28 07:18:28.905 362 18182.17 77.38 52701.78 88888.00 2006-12-28 07:18:29.405 362 18182.16 77.38 52701.86 88888.00 2006-12-28 07:18:29.905 362 18182.19 77.41 52701.91 88888.00 2006-12-28 07:18:30.405 362 18182.21 77.38 52701.89 88888.00 2006-12-28 07:18:30.905 362 18182.16 77.44 52701.95 88888.00 2006-12-28 07:18:31.405 362 18182.11 77.46 52701.96 88888.00 2006-12-28 07:18:31.905 362 18182.21 77.38 52701.90 88888.00 2006-12-28 07:18:32.405 362 18182.00 77.36 52701.91 88888.00 2006-12-28 07:18:32.905 362 18181.84 77.28 52701.83 88888.00 2006-12-28 07:18:33.405 362 18181.84 77.14 52701.91 88888.00 2006-12-28 07:18:33.905 362 18181.87 77.15 52701.91 88888.00 2006-12-28 07:18:34.405 362 18181.94 77.22 52701.89 88888.00 2006-12-28 07:18:34.905 362 18181.88 77.25 52701.91 88888.00 2006-12-28 07:18:35.405 362 18181.96 77.24 52701.84 88888.00 2006-12-28 07:18:35.905 362 18182.15 77.28 52701.82 88888.00 2006-12-28 07:18:36.405 362 18182.15 77.21 52701.88 88888.00 2006-12-28 07:18:36.905 362 18182.03 77.09 52702.02 88888.00 2006-12-28 07:18:37.405 362 18182.09 77.17 52702.06 88888.00 2006-12-28 07:18:37.905 362 18182.07 77.24 52702.03 88888.00 2006-12-28 07:18:38.405 362 18182.04 77.21 52701.90 88888.00 2006-12-28 07:18:38.905 362 18182.11 77.21 52701.84 88888.00 2006-12-28 07:18:39.405 362 18182.11 77.10 52701.84 88888.00 2006-12-28 07:18:39.905 362 18182.01 77.09 52701.91 88888.00 2006-12-28 07:18:40.405 362 18181.95 77.17 52701.83 88888.00 2006-12-28 07:18:40.905 362 18181.96 77.25 52701.73 88888.00 2006-12-28 07:18:41.405 362 18181.99 77.24 52701.66 88888.00 2006-12-28 07:18:41.905 362 18182.08 77.20 52701.63 88888.00 2006-12-28 07:18:42.405 362 18182.03 77.20 52701.84 88888.00 2006-12-28 07:18:42.905 362 18182.06 77.20 52701.88 88888.00 2006-12-28 07:18:43.405 362 18182.11 77.16 52701.80 88888.00 2006-12-28 07:18:43.905 362 18182.14 77.17 52701.84 88888.00 2006-12-28 07:18:44.405 362 18182.05 77.24 52701.93 88888.00 2006-12-28 07:18:44.905 362 18182.07 77.26 52701.96 88888.00 2006-12-28 07:18:45.405 362 18182.07 77.21 52701.96 88888.00 2006-12-28 07:18:45.905 362 18182.07 77.24 52701.83 88888.00 2006-12-28 07:18:46.405 362 18181.98 77.41 52701.82 88888.00 2006-12-28 07:18:46.905 362 18181.96 77.55 52701.97 88888.00 2006-12-28 07:18:47.405 362 18182.03 77.58 52701.93 88888.00 2006-12-28 07:18:47.905 362 18182.06 77.59 52701.90 88888.00 2006-12-28 07:18:48.405 362 18182.04 77.61 52701.95 88888.00 2006-12-28 07:18:48.905 362 18182.00 77.61 52701.91 88888.00 2006-12-28 07:18:49.405 362 18182.10 77.54 52701.95 88888.00 2006-12-28 07:18:49.905 362 18182.21 77.46 52701.90 88888.00 2006-12-28 07:18:50.405 362 18182.17 77.53 52701.93 88888.00 2006-12-28 07:18:50.905 362 18182.07 77.55 52701.91 88888.00 2006-12-28 07:18:51.405 362 18182.21 77.62 52701.83 88888.00 2006-12-28 07:18:51.905 362 18182.22 77.66 52701.82 88888.00 2006-12-28 07:18:52.405 362 18182.11 77.64 52701.84 88888.00 2006-12-28 07:18:52.905 362 18182.16 77.55 52701.76 88888.00 2006-12-28 07:18:53.405 362 18182.08 77.47 52701.76 88888.00 2006-12-28 07:18:53.905 362 18181.95 77.48 52701.77 88888.00 2006-12-28 07:18:54.405 362 18181.82 77.48 52701.79 88888.00 2006-12-28 07:18:54.905 362 18181.88 77.51 52701.80 88888.00 2006-12-28 07:18:55.405 362 18181.84 77.47 52701.66 88888.00 2006-12-28 07:18:55.905 362 18181.94 77.49 52701.66 88888.00 2006-12-28 07:18:56.405 362 18182.31 77.54 52701.73 88888.00 2006-12-28 07:18:56.905 362 18182.28 77.52 52701.73 88888.00 2006-12-28 07:18:57.405 362 18182.13 77.47 52701.71 88888.00 2006-12-28 07:18:57.905 362 18182.15 77.44 52701.77 88888.00 2006-12-28 07:18:58.405 362 18182.29 77.54 52701.90 88888.00 2006-12-28 07:18:58.905 362 18182.26 77.55 52701.74 88888.00 2006-12-28 07:18:59.405 362 18182.20 77.53 52701.71 88888.00 2006-12-28 07:18:59.905 362 18181.93 77.52 52701.89 88888.00 2006-12-28 07:19:00.405 362 18181.77 77.48 52701.85 88888.00 2006-12-28 07:19:00.905 362 18181.85 77.43 52701.84 88888.00 2006-12-28 07:19:01.405 362 18181.89 77.43 52701.88 88888.00 2006-12-28 07:19:01.905 362 18181.93 77.41 52701.84 88888.00 2006-12-28 07:19:02.405 362 18182.07 77.39 52701.90 88888.00 2006-12-28 07:19:02.905 362 18182.31 77.41 52701.97 88888.00 2006-12-28 07:19:03.405 362 18182.29 77.43 52701.98 88888.00 2006-12-28 07:19:03.905 362 18182.11 77.46 52702.05 88888.00 2006-12-28 07:19:04.405 362 18182.21 77.46 52702.05 88888.00 2006-12-28 07:19:04.905 362 18182.21 77.33 52701.92 88888.00 2006-12-28 07:19:05.405 362 18182.24 77.34 52701.82 88888.00 2006-12-28 07:19:05.905 362 18182.18 77.44 52701.83 88888.00 2006-12-28 07:19:06.405 362 18182.16 77.47 52701.91 88888.00 2006-12-28 07:19:06.905 362 18182.10 77.53 52701.86 88888.00 2006-12-28 07:19:07.405 362 18182.13 77.44 52701.80 88888.00 2006-12-28 07:19:07.905 362 18182.14 77.44 52701.83 88888.00 2006-12-28 07:19:08.405 362 18182.07 77.46 52701.84 88888.00 2006-12-28 07:19:08.905 362 18182.06 77.43 52701.88 88888.00 2006-12-28 07:19:09.405 362 18182.09 77.33 52701.86 88888.00 2006-12-28 07:19:09.905 362 18182.08 77.32 52701.93 88888.00 2006-12-28 07:19:10.405 362 18182.09 77.30 52701.96 88888.00 2006-12-28 07:19:10.905 362 18181.97 77.34 52702.01 88888.00 2006-12-28 07:19:11.405 362 18181.86 77.32 52701.98 88888.00 2006-12-28 07:19:11.905 362 18181.99 77.33 52701.92 88888.00 2006-12-28 07:19:12.405 362 18182.14 77.35 52701.86 88888.00 2006-12-28 07:19:12.905 362 18182.01 77.38 52701.90 88888.00 2006-12-28 07:19:13.405 362 18181.95 77.40 52701.86 88888.00 2006-12-28 07:19:13.905 362 18181.96 77.32 52701.84 88888.00 2006-12-28 07:19:14.405 362 18181.96 77.24 52701.86 88888.00 2006-12-28 07:19:14.905 362 18181.88 77.10 52701.78 88888.00 2006-12-28 07:19:15.405 362 18181.83 77.21 52701.72 88888.00 2006-12-28 07:19:15.905 362 18181.94 77.33 52701.83 88888.00 2006-12-28 07:19:16.405 362 18181.99 77.39 52701.90 88888.00 2006-12-28 07:19:16.905 362 18181.97 77.43 52701.88 88888.00 2006-12-28 07:19:17.405 362 18181.88 77.35 52701.88 88888.00 2006-12-28 07:19:17.905 362 18181.92 77.37 52701.88 88888.00 2006-12-28 07:19:18.405 362 18181.98 77.43 52701.83 88888.00 2006-12-28 07:19:18.905 362 18182.00 77.52 52701.92 88888.00 2006-12-28 07:19:19.405 362 18181.98 77.55 52701.94 88888.00 2006-12-28 07:19:19.905 362 18182.03 77.49 52701.98 88888.00 2006-12-28 07:19:20.405 362 18181.94 77.51 52701.88 88888.00 2006-12-28 07:19:20.905 362 18181.92 77.47 52701.82 88888.00 2006-12-28 07:19:21.405 362 18181.97 77.51 52701.78 88888.00 2006-12-28 07:19:21.905 362 18181.89 77.47 52701.78 88888.00 2006-12-28 07:19:22.405 362 18181.84 77.46 52701.82 88888.00 2006-12-28 07:19:22.905 362 18181.72 77.48 52701.88 88888.00 2006-12-28 07:19:23.405 362 18181.70 77.49 52701.88 88888.00 2006-12-28 07:19:23.905 362 18181.67 77.47 52701.89 88888.00 2006-12-28 07:19:24.405 362 18181.70 77.51 52701.90 88888.00 2006-12-28 07:19:24.905 362 18181.71 77.51 52701.83 88888.00 2006-12-28 07:19:25.405 362 18181.71 77.46 52701.67 88888.00 2006-12-28 07:19:25.905 362 18181.76 77.50 52701.68 88888.00 2006-12-28 07:19:26.405 362 18181.87 77.57 52701.66 88888.00 2006-12-28 07:19:26.905 362 18181.84 77.50 52701.68 88888.00 2006-12-28 07:19:27.405 362 18181.77 77.48 52701.69 88888.00 2006-12-28 07:19:27.905 362 18181.76 77.52 52701.61 88888.00 2006-12-28 07:19:28.405 362 18181.70 77.54 52701.63 88888.00 2006-12-28 07:19:28.905 362 18181.63 77.51 52701.63 88888.00 2006-12-28 07:19:29.405 362 18181.60 77.53 52701.65 88888.00 2006-12-28 07:19:29.905 362 18181.78 77.54 52701.71 88888.00 2006-12-28 07:19:30.405 362 18181.92 77.49 52701.77 88888.00 2006-12-28 07:19:30.905 362 18181.97 77.45 52701.78 88888.00 2006-12-28 07:19:31.405 362 18181.90 77.50 52701.84 88888.00 2006-12-28 07:19:31.905 362 18181.87 77.36 52701.80 88888.00 2006-12-28 07:19:32.405 362 18181.95 77.21 52701.77 88888.00 2006-12-28 07:19:32.905 362 18181.99 77.38 52701.72 88888.00 2006-12-28 07:19:33.405 362 18181.77 77.50 52701.80 88888.00 2006-12-28 07:19:33.905 362 18181.73 77.59 52701.83 88888.00 2006-12-28 07:19:34.405 362 18181.65 77.54 52701.91 88888.00 2006-12-28 07:19:34.905 362 18181.55 77.49 52701.86 88888.00 2006-12-28 07:19:35.405 362 18181.64 77.42 52701.80 88888.00 2006-12-28 07:19:35.905 362 18181.57 77.39 52701.78 88888.00 2006-12-28 07:19:36.405 362 18181.72 77.36 52701.84 88888.00 2006-12-28 07:19:36.905 362 18181.63 77.35 52701.78 88888.00 2006-12-28 07:19:37.405 362 18181.62 77.36 52701.84 88888.00 2006-12-28 07:19:37.905 362 18181.67 77.38 52701.81 88888.00 2006-12-28 07:19:38.405 362 18181.84 77.37 52701.76 88888.00 2006-12-28 07:19:38.905 362 18181.98 77.41 52701.73 88888.00 2006-12-28 07:19:39.405 362 18182.01 77.39 52701.67 88888.00 2006-12-28 07:19:39.905 362 18181.99 77.24 52701.65 88888.00 2006-12-28 07:19:40.405 362 18182.00 77.19 52701.63 88888.00 2006-12-28 07:19:40.905 362 18182.03 77.20 52701.72 88888.00 2006-12-28 07:19:41.405 362 18182.04 77.20 52701.72 88888.00 2006-12-28 07:19:41.905 362 18181.88 77.29 52701.70 88888.00 2006-12-28 07:19:42.405 362 18181.93 77.28 52701.79 88888.00 2006-12-28 07:19:42.905 362 18181.84 77.28 52701.80 88888.00 2006-12-28 07:19:43.405 362 18181.89 77.25 52701.76 88888.00 2006-12-28 07:19:43.905 362 18181.90 77.38 52701.70 88888.00 2006-12-28 07:19:44.405 362 18181.93 77.40 52701.63 88888.00 2006-12-28 07:19:44.905 362 18181.93 77.31 52701.71 88888.00 2006-12-28 07:19:45.405 362 18181.92 77.31 52701.72 88888.00 2006-12-28 07:19:45.905 362 18181.95 77.31 52701.69 88888.00 2006-12-28 07:19:46.405 362 18181.93 77.25 52701.83 88888.00 2006-12-28 07:19:46.905 362 18181.96 77.46 52701.88 88888.00 2006-12-28 07:19:47.405 362 18181.93 77.56 52701.74 88888.00 2006-12-28 07:19:47.905 362 18181.90 77.52 52701.58 88888.00 2006-12-28 07:19:48.405 362 18181.90 77.46 52701.56 88888.00 2006-12-28 07:19:48.905 362 18181.81 77.54 52701.50 88888.00 2006-12-28 07:19:49.405 362 18181.76 77.47 52701.58 88888.00 2006-12-28 07:19:49.905 362 18181.84 77.54 52701.68 88888.00 2006-12-28 07:19:50.405 362 18181.77 77.59 52701.60 88888.00 2006-12-28 07:19:50.905 362 18181.73 77.56 52701.57 88888.00 2006-12-28 07:19:51.405 362 18181.74 77.63 52701.54 88888.00 2006-12-28 07:19:51.905 362 18181.86 77.65 52701.48 88888.00 2006-12-28 07:19:52.405 362 18181.76 77.64 52701.55 88888.00 2006-12-28 07:19:52.905 362 18181.68 77.62 52701.61 88888.00 2006-12-28 07:19:53.405 362 18181.68 77.62 52701.57 88888.00 2006-12-28 07:19:53.905 362 18181.68 77.56 52701.67 88888.00 2006-12-28 07:19:54.405 362 18181.79 77.57 52701.91 88888.00 2006-12-28 07:19:54.905 362 18181.87 77.58 52701.89 88888.00 2006-12-28 07:19:55.405 362 18181.86 77.58 52701.78 88888.00 2006-12-28 07:19:55.905 362 18181.81 77.65 52701.74 88888.00 2006-12-28 07:19:56.405 362 18181.79 77.63 52701.73 88888.00 2006-12-28 07:19:56.905 362 18181.83 77.66 52701.78 88888.00 2006-12-28 07:19:57.405 362 18181.83 77.64 52701.85 88888.00 2006-12-28 07:19:57.905 362 18181.83 77.62 52701.77 88888.00 2006-12-28 07:19:58.405 362 18181.90 77.56 52701.68 88888.00 2006-12-28 07:19:58.905 362 18181.96 77.64 52701.71 88888.00 2006-12-28 07:19:59.405 362 18181.96 77.67 52701.72 88888.00 2006-12-28 07:19:59.905 362 18181.84 77.56 52701.81 88888.00 2006-12-28 07:20:00.405 362 18181.92 77.52 52701.80 88888.00 2006-12-28 07:20:00.905 362 18181.94 77.62 52701.81 88888.00 2006-12-28 07:20:01.405 362 18182.00 77.64 52701.83 88888.00 2006-12-28 07:20:01.905 362 18181.97 77.64 52701.82 88888.00 2006-12-28 07:20:02.405 362 18181.85 77.55 52701.80 88888.00 2006-12-28 07:20:02.905 362 18181.93 77.62 52701.78 88888.00 2006-12-28 07:20:03.405 362 18182.00 77.69 52701.78 88888.00 2006-12-28 07:20:03.905 362 18181.98 77.57 52701.81 88888.00 2006-12-28 07:20:04.405 362 18182.01 77.55 52701.85 88888.00 2006-12-28 07:20:04.905 362 18182.07 77.48 52701.85 88888.00 2006-12-28 07:20:05.405 362 18182.09 77.47 52701.79 88888.00 2006-12-28 07:20:05.905 362 18181.98 77.38 52701.77 88888.00 2006-12-28 07:20:06.405 362 18182.00 77.38 52701.67 88888.00 2006-12-28 07:20:06.905 362 18182.10 77.38 52701.78 88888.00 2006-12-28 07:20:07.405 362 18182.09 77.40 52701.85 88888.00 2006-12-28 07:20:07.905 362 18182.03 77.47 52701.91 88888.00 2006-12-28 07:20:08.405 362 18182.06 77.46 52701.79 88888.00 2006-12-28 07:20:08.905 362 18182.04 77.43 52701.80 88888.00 2006-12-28 07:20:09.405 362 18182.06 77.49 52701.90 88888.00 2006-12-28 07:20:09.905 362 18182.07 77.48 52701.81 88888.00 2006-12-28 07:20:10.405 362 18182.11 77.47 52701.83 88888.00 2006-12-28 07:20:10.905 362 18182.08 77.61 52701.82 88888.00 2006-12-28 07:20:11.405 362 18182.03 77.58 52701.77 88888.00 2006-12-28 07:20:11.905 362 18181.98 77.49 52701.70 88888.00 2006-12-28 07:20:12.405 362 18181.98 77.46 52701.67 88888.00 2006-12-28 07:20:12.905 362 18181.92 77.48 52701.59 88888.00 2006-12-28 07:20:13.405 362 18181.93 77.54 52701.69 88888.00 2006-12-28 07:20:13.905 362 18182.06 77.61 52701.71 88888.00 2006-12-28 07:20:14.405 362 18182.11 77.63 52701.78 88888.00 2006-12-28 07:20:14.905 362 18182.11 77.51 52701.78 88888.00 2006-12-28 07:20:15.405 362 18182.15 77.54 52701.82 88888.00 2006-12-28 07:20:15.905 362 18182.06 77.55 52701.82 88888.00 2006-12-28 07:20:16.405 362 18182.03 77.38 52701.82 88888.00 2006-12-28 07:20:16.905 362 18182.15 77.29 52701.84 88888.00 2006-12-28 07:20:17.405 362 18182.25 77.28 52701.80 88888.00 2006-12-28 07:20:17.905 362 18182.15 77.30 52701.85 88888.00 2006-12-28 07:20:18.405 362 18182.07 77.33 52701.83 88888.00 2006-12-28 07:20:18.905 362 18182.06 77.26 52701.78 88888.00 2006-12-28 07:20:19.405 362 18182.05 77.28 52701.84 88888.00 2006-12-28 07:20:19.905 362 18182.07 77.33 52701.86 88888.00 2006-12-28 07:20:20.405 362 18182.18 77.38 52701.83 88888.00 2006-12-28 07:20:20.905 362 18182.18 77.34 52701.83 88888.00 2006-12-28 07:20:21.405 362 18181.98 77.30 52701.88 88888.00 2006-12-28 07:20:21.905 362 18181.84 77.35 52701.81 88888.00 2006-12-28 07:20:22.405 362 18181.94 77.43 52701.82 88888.00 2006-12-28 07:20:22.905 362 18182.04 77.38 52701.86 88888.00 2006-12-28 07:20:23.405 362 18182.08 77.37 52701.79 88888.00 2006-12-28 07:20:23.905 362 18182.11 77.48 52701.72 88888.00 2006-12-28 07:20:24.405 362 18182.14 77.55 52701.82 88888.00 2006-12-28 07:20:24.905 362 18182.07 77.54 52701.77 88888.00 2006-12-28 07:20:25.405 362 18182.10 77.53 52701.72 88888.00 2006-12-28 07:20:25.905 362 18182.07 77.63 52701.68 88888.00 2006-12-28 07:20:26.405 362 18182.07 77.67 52701.70 88888.00 2006-12-28 07:20:26.905 362 18182.06 77.61 52701.80 88888.00 2006-12-28 07:20:27.405 362 18182.08 77.61 52701.80 88888.00 2006-12-28 07:20:27.905 362 18182.09 77.55 52701.79 88888.00 2006-12-28 07:20:28.405 362 18182.09 77.52 52701.82 88888.00 2006-12-28 07:20:28.905 362 18182.18 77.57 52701.78 88888.00 2006-12-28 07:20:29.405 362 18182.17 77.55 52701.73 88888.00 2006-12-28 07:20:29.905 362 18182.24 77.53 52701.73 88888.00 2006-12-28 07:20:30.405 362 18182.24 77.54 52701.76 88888.00 2006-12-28 07:20:30.905 362 18182.17 77.49 52701.67 88888.00 2006-12-28 07:20:31.405 362 18182.25 77.55 52701.68 88888.00 2006-12-28 07:20:31.905 362 18182.38 77.62 52701.63 88888.00 2006-12-28 07:20:32.405 362 18182.30 77.70 52701.65 88888.00 2006-12-28 07:20:32.905 362 18182.26 77.67 52701.68 88888.00 2006-12-28 07:20:33.405 362 18182.29 77.68 52701.69 88888.00 2006-12-28 07:20:33.905 362 18182.41 77.77 52701.63 88888.00 2006-12-28 07:20:34.405 362 18182.28 77.70 52701.61 88888.00 2006-12-28 07:20:34.905 362 18182.37 77.76 52701.73 88888.00 2006-12-28 07:20:35.405 362 18182.39 77.76 52701.74 88888.00 2006-12-28 07:20:35.905 362 18182.30 77.76 52701.81 88888.00 2006-12-28 07:20:36.405 362 18182.08 77.77 52701.77 88888.00 2006-12-28 07:20:36.905 362 18182.18 77.85 52701.79 88888.00 2006-12-28 07:20:37.405 362 18182.25 77.82 52701.85 88888.00 2006-12-28 07:20:37.905 362 18182.17 77.75 52701.84 88888.00 2006-12-28 07:20:38.405 362 18182.11 77.69 52701.78 88888.00 2006-12-28 07:20:38.905 362 18182.08 77.67 52701.67 88888.00 2006-12-28 07:20:39.405 362 18182.15 77.72 52701.63 88888.00 2006-12-28 07:20:39.905 362 18182.11 77.80 52701.61 88888.00 2006-12-28 07:20:40.405 362 18182.15 77.79 52701.62 88888.00 2006-12-28 07:20:40.905 362 18182.13 77.70 52701.60 88888.00 2006-12-28 07:20:41.405 362 18181.96 77.71 52701.56 88888.00 2006-12-28 07:20:41.905 362 18182.10 77.79 52701.62 88888.00 2006-12-28 07:20:42.405 362 18181.94 77.80 52701.66 88888.00 2006-12-28 07:20:42.905 362 18181.86 77.75 52701.65 88888.00 2006-12-28 07:20:43.405 362 18181.87 77.69 52701.62 88888.00 2006-12-28 07:20:43.905 362 18181.90 77.66 52701.58 88888.00 2006-12-28 07:20:44.405 362 18181.90 77.62 52701.65 88888.00 2006-12-28 07:20:44.905 362 18181.90 77.62 52701.68 88888.00 2006-12-28 07:20:45.405 362 18181.86 77.66 52701.66 88888.00 2006-12-28 07:20:45.905 362 18181.89 77.72 52701.71 88888.00 2006-12-28 07:20:46.405 362 18181.85 77.69 52701.66 88888.00 2006-12-28 07:20:46.905 362 18181.82 77.65 52701.59 88888.00 2006-12-28 07:20:47.405 362 18181.89 77.74 52701.51 88888.00 2006-12-28 07:20:47.905 362 18182.04 77.72 52701.54 88888.00 2006-12-28 07:20:48.402 362 18182.20 77.71 52701.43 88888.00 2006-12-28 07:20:48.902 362 18182.24 77.70 52701.53 88888.00 2006-12-28 07:20:49.402 362 18182.17 77.74 52701.61 88888.00 2006-12-28 07:20:49.902 362 18182.17 77.62 52701.53 88888.00 2006-12-28 07:20:50.402 362 18182.22 77.62 52701.56 88888.00 2006-12-28 07:20:50.902 362 18182.24 77.70 52701.57 88888.00 2006-12-28 07:20:51.402 362 18182.33 77.74 52701.51 88888.00 2006-12-28 07:20:51.902 362 18182.22 77.72 52701.42 88888.00 2006-12-28 07:20:52.402 362 18182.30 77.68 52701.42 88888.00 2006-12-28 07:20:52.902 362 18182.22 77.63 52701.51 88888.00 2006-12-28 07:20:53.402 362 18182.13 77.62 52701.57 88888.00 2006-12-28 07:20:53.902 362 18182.18 77.56 52701.61 88888.00 2006-12-28 07:20:54.402 362 18182.15 77.64 52701.54 88888.00 2006-12-28 07:20:54.902 362 18182.20 77.75 52701.59 88888.00 2006-12-28 07:20:55.402 362 18182.26 77.75 52701.60 88888.00 2006-12-28 07:20:55.902 362 18182.31 77.76 52701.53 88888.00 2006-12-28 07:20:56.402 362 18182.28 77.72 52701.54 88888.00 2006-12-28 07:20:56.902 362 18182.25 77.72 52701.59 88888.00 2006-12-28 07:20:57.402 362 18182.18 77.77 52701.60 88888.00 2006-12-28 07:20:57.902 362 18182.14 77.81 52701.57 88888.00 2006-12-28 07:20:58.402 362 18182.21 77.72 52701.63 88888.00 2006-12-28 07:20:58.902 362 18182.31 77.72 52701.65 88888.00 2006-12-28 07:20:59.402 362 18182.22 77.73 52701.60 88888.00 2006-12-28 07:20:59.902 362 18182.09 77.68 52701.73 88888.00 2006-12-28 07:21:00.402 362 18182.09 77.62 52701.67 88888.00 2006-12-28 07:21:00.902 362 18182.13 77.58 52701.58 88888.00 2006-12-28 07:21:01.402 362 18182.14 77.63 52701.54 88888.00 2006-12-28 07:21:01.902 362 18182.13 77.71 52701.47 88888.00 2006-12-28 07:21:02.402 362 18182.17 77.77 52701.62 88888.00 2006-12-28 07:21:02.902 362 18182.24 77.71 52701.66 88888.00 2006-12-28 07:21:03.402 362 18182.32 77.68 52701.62 88888.00 2006-12-28 07:21:03.902 362 18182.26 77.72 52701.53 88888.00 2006-12-28 07:21:04.402 362 18182.27 77.67 52701.50 88888.00 2006-12-28 07:21:04.902 362 18182.30 77.65 52701.54 88888.00 2006-12-28 07:21:05.402 362 18182.26 77.64 52701.44 88888.00 2006-12-28 07:21:05.902 362 18182.25 77.55 52701.47 88888.00 2006-12-28 07:21:06.402 362 18182.28 77.62 52701.51 88888.00 2006-12-28 07:21:06.902 362 18182.19 77.66 52701.56 88888.00 2006-12-28 07:21:07.402 362 18182.14 77.70 52701.59 88888.00 2006-12-28 07:21:07.902 362 18182.19 77.73 52701.55 88888.00 2006-12-28 07:21:08.402 362 18182.19 77.81 52701.53 88888.00 2006-12-28 07:21:08.902 362 18182.21 77.81 52701.57 88888.00 2006-12-28 07:21:09.402 362 18182.21 77.79 52701.54 88888.00 2006-12-28 07:21:09.902 362 18182.27 77.75 52701.57 88888.00 2006-12-28 07:21:10.402 362 18182.24 77.75 52701.58 88888.00 2006-12-28 07:21:10.902 362 18182.20 77.64 52701.55 88888.00 2006-12-28 07:21:11.402 362 18182.21 77.55 52701.44 88888.00 2006-12-28 07:21:11.902 362 18182.04 77.52 52701.46 88888.00 2006-12-28 07:21:12.402 362 18182.06 77.55 52701.47 88888.00 2006-12-28 07:21:12.902 362 18182.10 77.54 52701.58 88888.00 2006-12-28 07:21:13.402 362 18182.17 77.67 52701.78 88888.00 2006-12-28 07:21:13.902 362 18182.16 77.75 52701.67 88888.00 2006-12-28 07:21:14.402 362 18182.13 77.66 52701.71 88888.00 2006-12-28 07:21:14.902 362 18182.03 77.66 52701.69 88888.00 2006-12-28 07:21:15.402 362 18182.09 77.63 52701.58 88888.00 2006-12-28 07:21:15.902 362 18182.18 77.61 52701.56 88888.00 2006-12-28 07:21:16.402 362 18182.22 77.51 52701.54 88888.00 2006-12-28 07:21:16.902 362 18182.19 77.48 52701.43 88888.00 2006-12-28 07:21:17.402 362 18182.17 77.48 52701.47 88888.00 2006-12-28 07:21:17.902 362 18182.14 77.50 52701.47 88888.00 2006-12-28 07:21:18.402 362 18182.14 77.54 52701.54 88888.00 2006-12-28 07:21:18.902 362 18182.10 77.54 52701.57 88888.00 2006-12-28 07:21:19.402 362 18182.14 77.57 52701.58 88888.00 2006-12-28 07:21:19.902 362 18182.20 77.58 52701.67 88888.00 2006-12-28 07:21:20.402 362 18182.28 77.57 52701.69 88888.00 2006-12-28 07:21:20.902 362 18182.24 77.59 52701.63 88888.00 2006-12-28 07:21:21.402 362 18182.07 77.66 52701.55 88888.00 2006-12-28 07:21:21.902 362 18182.08 77.61 52701.48 88888.00 2006-12-28 07:21:22.402 362 18182.10 77.56 52701.53 88888.00 2006-12-28 07:21:22.902 362 18182.16 77.62 52701.48 88888.00 2006-12-28 07:21:23.402 362 18182.10 77.62 52701.56 88888.00 2006-12-28 07:21:23.902 362 18182.04 77.58 52701.57 88888.00 2006-12-28 07:21:24.402 362 18181.98 77.57 52701.59 88888.00 2006-12-28 07:21:24.902 362 18182.03 77.55 52701.56 88888.00 2006-12-28 07:21:25.402 362 18182.08 77.51 52701.54 88888.00 2006-12-28 07:21:25.902 362 18182.16 77.58 52701.38 88888.00 2006-12-28 07:21:26.402 362 18182.13 77.62 52701.44 88888.00 2006-12-28 07:21:26.902 362 18182.11 77.51 52701.63 88888.00 2006-12-28 07:21:27.402 362 18182.19 77.52 52701.56 88888.00 2006-12-28 07:21:27.902 362 18182.13 77.44 52701.59 88888.00 2006-12-28 07:21:28.402 362 18181.98 77.46 52701.53 88888.00 2006-12-28 07:21:28.902 362 18181.93 77.48 52701.48 88888.00 2006-12-28 07:21:29.402 362 18181.94 77.45 52701.46 88888.00 2006-12-28 07:21:29.902 362 18181.97 77.25 52701.46 88888.00 2006-12-28 07:21:30.402 362 18182.05 77.26 52701.51 88888.00 2006-12-28 07:21:30.902 362 18181.98 77.25 52701.62 88888.00 2006-12-28 07:21:31.402 362 18181.93 77.21 52701.51 88888.00 2006-12-28 07:21:31.902 362 18181.97 77.20 52701.43 88888.00 2006-12-28 07:21:32.402 362 18181.96 77.31 52701.55 88888.00 2006-12-28 07:21:32.902 362 18182.01 77.37 52701.55 88888.00 2006-12-28 07:21:33.402 362 18182.04 77.41 52701.60 88888.00 2006-12-28 07:21:33.902 362 18182.03 77.43 52701.65 88888.00 2006-12-28 07:21:34.402 362 18181.92 77.46 52701.74 88888.00 2006-12-28 07:21:34.902 362 18182.00 77.48 52701.70 88888.00 2006-12-28 07:21:35.402 362 18182.01 77.54 52701.73 88888.00 2006-12-28 07:21:35.902 362 18182.00 77.50 52701.73 88888.00 2006-12-28 07:21:36.402 362 18182.01 77.53 52701.72 88888.00 2006-12-28 07:21:36.902 362 18182.01 77.52 52701.70 88888.00 2006-12-28 07:21:37.402 362 18181.93 77.51 52701.63 88888.00 2006-12-28 07:21:37.902 362 18181.98 77.52 52701.60 88888.00 2006-12-28 07:21:38.402 362 18182.01 77.55 52701.67 88888.00 2006-12-28 07:21:38.902 362 18182.07 77.54 52701.68 88888.00 2006-12-28 07:21:39.402 362 18182.15 77.59 52701.67 88888.00 2006-12-28 07:21:39.902 362 18182.16 77.57 52701.62 88888.00 2006-12-28 07:21:40.402 362 18182.03 77.40 52701.65 88888.00 2006-12-28 07:21:40.902 362 18182.03 77.30 52701.59 88888.00 2006-12-28 07:21:41.402 362 18182.08 77.30 52701.62 88888.00 2006-12-28 07:21:41.902 362 18182.08 77.30 52701.65 88888.00 2006-12-28 07:21:42.402 362 18182.01 77.29 52701.70 88888.00 2006-12-28 07:21:42.902 362 18182.03 77.22 52701.78 88888.00 2006-12-28 07:21:43.402 362 18182.10 77.25 52701.81 88888.00 2006-12-28 07:21:43.902 362 18182.20 77.33 52701.81 88888.00 2006-12-28 07:21:44.402 362 18182.08 77.37 52701.78 88888.00 2006-12-28 07:21:44.902 362 18182.08 77.38 52701.60 88888.00 2006-12-28 07:21:45.402 362 18182.09 77.38 52701.56 88888.00 2006-12-28 07:21:45.902 362 18182.16 77.33 52701.66 88888.00 2006-12-28 07:21:46.402 362 18182.24 77.32 52701.73 88888.00 2006-12-28 07:21:46.902 362 18182.27 77.46 52701.63 88888.00 2006-12-28 07:21:47.402 362 18182.27 77.54 52701.63 88888.00 2006-12-28 07:21:47.902 362 18182.24 77.51 52701.69 88888.00 2006-12-28 07:21:48.402 362 18182.28 77.57 52701.65 88888.00 2006-12-28 07:21:48.902 362 18182.28 77.59 52701.72 88888.00 2006-12-28 07:21:49.402 362 18182.16 77.62 52701.70 88888.00 2006-12-28 07:21:49.902 362 18182.17 77.58 52701.68 88888.00 2006-12-28 07:21:50.402 362 18182.22 77.62 52701.61 88888.00 2006-12-28 07:21:50.902 362 18182.20 77.61 52701.58 88888.00 2006-12-28 07:21:51.402 362 18182.16 77.52 52701.62 88888.00 2006-12-28 07:21:51.902 362 18182.08 77.46 52701.57 88888.00 2006-12-28 07:21:52.402 362 18182.13 77.46 52701.59 88888.00 2006-12-28 07:21:52.902 362 18182.13 77.54 52701.59 88888.00 2006-12-28 07:21:53.402 362 18181.98 77.57 52701.68 88888.00 2006-12-28 07:21:53.902 362 18181.99 77.58 52701.74 88888.00 2006-12-28 07:21:54.402 362 18181.96 77.54 52701.74 88888.00 2006-12-28 07:21:54.902 362 18182.01 77.53 52701.69 88888.00 2006-12-28 07:21:55.402 362 18182.07 77.48 52701.74 88888.00 2006-12-28 07:21:55.902 362 18182.11 77.49 52701.71 88888.00 2006-12-28 07:21:56.402 362 18182.09 77.47 52701.71 88888.00 2006-12-28 07:21:56.902 362 18182.03 77.46 52701.82 88888.00 2006-12-28 07:21:57.402 362 18181.94 77.46 52701.83 88888.00 2006-12-28 07:21:57.902 362 18182.07 77.49 52701.82 88888.00 2006-12-28 07:21:58.402 362 18182.03 77.53 52701.78 88888.00 2006-12-28 07:21:58.902 362 18182.01 77.57 52701.74 88888.00 2006-12-28 07:21:59.402 362 18182.04 77.62 52701.70 88888.00 2006-12-28 07:21:59.902 362 18182.06 77.64 52701.70 88888.00 2006-12-28 07:22:00.402 362 18182.03 77.63 52701.82 88888.00 2006-12-28 07:22:00.902 362 18182.05 77.70 52701.74 88888.00 2006-12-28 07:22:01.402 362 18182.07 77.68 52701.70 88888.00 2006-12-28 07:22:01.902 362 18182.04 77.66 52701.63 88888.00 2006-12-28 07:22:02.402 362 18182.10 77.73 52701.70 88888.00 2006-12-28 07:22:02.902 362 18182.17 77.66 52701.67 88888.00 2006-12-28 07:22:03.402 362 18182.06 77.67 52701.63 88888.00 2006-12-28 07:22:03.902 362 18182.09 77.63 52701.60 88888.00 2006-12-28 07:22:04.402 362 18182.01 77.47 52701.71 88888.00 2006-12-28 07:22:04.902 362 18182.03 77.43 52701.81 88888.00 2006-12-28 07:22:05.402 362 18182.15 77.51 52701.78 88888.00 2006-12-28 07:22:05.902 362 18182.18 77.57 52701.58 88888.00 2006-12-28 07:22:06.402 362 18182.16 77.62 52701.58 88888.00 2006-12-28 07:22:06.902 362 18182.09 77.59 52701.61 88888.00 2006-12-28 07:22:07.402 362 18181.98 77.54 52701.62 88888.00 2006-12-28 07:22:07.902 362 18181.93 77.54 52701.70 88888.00 2006-12-28 07:22:08.402 362 18181.98 77.45 52701.66 88888.00 2006-12-28 07:22:08.902 362 18181.98 77.44 52701.71 88888.00 2006-12-28 07:22:09.402 362 18181.97 77.52 52701.65 88888.00 2006-12-28 07:22:09.902 362 18181.97 77.49 52701.62 88888.00 2006-12-28 07:22:10.402 362 18181.98 77.47 52701.66 88888.00 2006-12-28 07:22:10.902 362 18182.08 77.39 52701.73 88888.00 2006-12-28 07:22:11.402 362 18182.13 77.39 52701.71 88888.00 2006-12-28 07:22:11.902 362 18182.13 77.46 52701.70 88888.00 2006-12-28 07:22:12.402 362 18182.11 77.55 52701.84 88888.00 2006-12-28 07:22:12.902 362 18181.96 77.55 52701.91 88888.00 2006-12-28 07:22:13.402 362 18181.98 77.54 52701.85 88888.00 2006-12-28 07:22:13.902 362 18182.13 77.53 52701.90 88888.00 2006-12-28 07:22:14.402 362 18182.06 77.61 52701.77 88888.00 2006-12-28 07:22:14.902 362 18182.08 77.59 52701.70 88888.00 2006-12-28 07:22:15.402 362 18182.04 77.46 52701.69 88888.00 2006-12-28 07:22:15.902 362 18181.99 77.44 52701.71 88888.00 2006-12-28 07:22:16.402 362 18182.05 77.46 52701.63 88888.00 2006-12-28 07:22:16.902 362 18182.01 77.49 52701.58 88888.00 2006-12-28 07:22:17.402 362 18181.89 77.52 52701.54 88888.00 2006-12-28 07:22:17.902 362 18181.98 77.58 52701.60 88888.00 2006-12-28 07:22:18.402 362 18181.96 77.56 52701.69 88888.00 2006-12-28 07:22:18.902 362 18181.93 77.50 52701.53 88888.00 2006-12-28 07:22:19.402 362 18181.97 77.54 52701.49 88888.00 2006-12-28 07:22:19.902 362 18181.93 77.57 52701.59 88888.00 2006-12-28 07:22:20.402 362 18181.92 77.58 52701.57 88888.00 2006-12-28 07:22:20.902 362 18182.07 77.59 52701.56 88888.00 2006-12-28 07:22:21.402 362 18182.04 77.56 52701.59 88888.00 2006-12-28 07:22:21.902 362 18182.07 77.51 52701.65 88888.00 2006-12-28 07:22:22.402 362 18182.14 77.52 52701.65 88888.00 2006-12-28 07:22:22.902 362 18182.07 77.57 52701.71 88888.00 2006-12-28 07:22:23.402 362 18182.00 77.53 52701.71 88888.00 2006-12-28 07:22:23.902 362 18182.08 77.55 52701.80 88888.00 2006-12-28 07:22:24.402 362 18182.13 77.51 52701.82 88888.00 2006-12-28 07:22:24.902 362 18182.10 77.61 52701.84 88888.00 2006-12-28 07:22:25.402 362 18182.19 77.69 52701.86 88888.00 2006-12-28 07:22:25.902 362 18181.99 77.73 52701.76 88888.00 2006-12-28 07:22:26.402 362 18181.77 77.71 52701.70 88888.00 2006-12-28 07:22:26.902 362 18181.84 77.66 52701.57 88888.00 2006-12-28 07:22:27.402 362 18181.79 77.46 52701.56 88888.00 2006-12-28 07:22:27.902 362 18181.79 77.44 52701.54 88888.00 2006-12-28 07:22:28.402 362 18181.84 77.38 52701.57 88888.00 2006-12-28 07:22:28.902 362 18181.77 77.45 52701.59 88888.00 2006-12-28 07:22:29.402 362 18181.78 77.55 52701.56 88888.00 2006-12-28 07:22:29.902 362 18181.87 77.46 52701.65 88888.00 2006-12-28 07:22:30.402 362 18182.06 77.44 52701.63 88888.00 2006-12-28 07:22:30.902 362 18181.98 77.46 52701.57 88888.00 2006-12-28 07:22:31.402 362 18181.89 77.49 52701.49 88888.00 2006-12-28 07:22:31.902 362 18181.84 77.56 52701.51 88888.00 2006-12-28 07:22:32.402 362 18181.81 77.51 52701.53 88888.00 2006-12-28 07:22:32.902 362 18181.88 77.39 52701.54 88888.00 2006-12-28 07:22:33.402 362 18181.82 77.52 52701.58 88888.00 2006-12-28 07:22:33.902 362 18181.87 77.73 52701.51 88888.00 2006-12-28 07:22:34.402 362 18181.82 77.85 52701.62 88888.00 2006-12-28 07:22:34.902 362 18181.85 77.84 52701.74 88888.00 2006-12-28 07:22:35.402 362 18181.83 77.81 52701.72 88888.00 2006-12-28 07:22:35.902 362 18181.83 77.77 52701.68 88888.00 2006-12-28 07:22:36.402 362 18182.07 77.72 52701.71 88888.00 2006-12-28 07:22:36.902 362 18182.11 77.57 52701.72 88888.00 2006-12-28 07:22:37.402 362 18182.15 77.54 52701.65 88888.00 2006-12-28 07:22:37.902 362 18182.21 77.59 52701.63 88888.00 2006-12-28 07:22:38.402 362 18182.15 77.61 52701.56 88888.00 2006-12-28 07:22:38.902 362 18182.38 77.64 52701.54 88888.00 2006-12-28 07:22:39.402 362 18182.59 77.68 52701.53 88888.00 2006-12-28 07:22:39.902 362 18182.50 77.68 52701.62 88888.00 2006-12-28 07:22:40.402 362 18182.19 77.64 52701.67 88888.00 2006-12-28 07:22:40.902 362 18182.15 77.59 52701.71 88888.00 2006-12-28 07:22:41.402 362 18182.25 77.55 52701.61 88888.00 2006-12-28 07:22:41.902 362 18182.20 77.63 52701.55 88888.00 2006-12-28 07:22:42.402 362 18182.09 77.70 52701.56 88888.00 2006-12-28 07:22:42.902 362 18182.25 77.69 52701.51 88888.00 2006-12-28 07:22:43.402 362 18182.46 77.62 52701.63 88888.00 2006-12-28 07:22:43.902 362 18182.50 77.54 52701.62 88888.00 2006-12-28 07:22:44.402 362 18182.61 77.57 52701.59 88888.00 2006-12-28 07:22:44.902 362 18182.53 77.58 52701.61 88888.00 2006-12-28 07:22:45.402 362 18182.47 77.53 52701.65 88888.00 2006-12-28 07:22:45.902 362 18182.41 77.54 52701.69 88888.00 2006-12-28 07:22:46.402 362 18182.52 77.61 52701.70 88888.00 2006-12-28 07:22:46.902 362 18182.42 77.64 52701.69 88888.00 2006-12-28 07:22:47.402 362 18182.33 77.66 52701.69 88888.00 2006-12-28 07:22:47.902 362 18182.27 77.73 52701.65 88888.00 2006-12-28 07:22:48.402 362 18182.28 77.74 52701.55 88888.00 2006-12-28 07:22:48.902 362 18182.31 77.51 52701.57 88888.00 2006-12-28 07:22:49.402 362 18182.31 77.48 52701.62 88888.00 2006-12-28 07:22:49.902 362 18182.38 77.43 52701.61 88888.00 2006-12-28 07:22:50.402 362 18182.36 77.45 52701.60 88888.00 2006-12-28 07:22:50.902 362 18182.30 77.46 52701.62 88888.00 2006-12-28 07:22:51.402 362 18182.28 77.38 52701.53 88888.00 2006-12-28 07:22:51.902 362 18182.40 77.29 52701.58 88888.00 2006-12-28 07:22:52.402 362 18182.29 77.32 52701.72 88888.00 2006-12-28 07:22:52.902 362 18182.19 77.39 52701.78 88888.00 2006-12-28 07:22:53.402 362 18182.15 77.45 52701.76 88888.00 2006-12-28 07:22:53.902 362 18182.25 77.41 52701.72 88888.00 2006-12-28 07:22:54.402 362 18182.33 77.40 52701.67 88888.00 2006-12-28 07:22:54.902 362 18182.22 77.43 52701.68 88888.00 2006-12-28 07:22:55.402 362 18182.16 77.43 52701.62 88888.00 2006-12-28 07:22:55.902 362 18182.15 77.32 52701.56 88888.00 2006-12-28 07:22:56.402 362 18182.26 77.30 52701.63 88888.00 2006-12-28 07:22:56.902 362 18182.35 77.33 52701.70 88888.00 2006-12-28 07:22:57.402 362 18182.33 77.50 52701.73 88888.00 2006-12-28 07:22:57.902 362 18182.27 77.61 52701.76 88888.00 2006-12-28 07:22:58.402 362 18182.28 77.63 52701.76 88888.00 2006-12-28 07:22:58.902 362 18182.33 77.58 52701.66 88888.00 2006-12-28 07:22:59.402 362 18182.28 77.58 52701.61 88888.00 2006-12-28 07:22:59.902 362 18182.31 77.49 52701.58 88888.00 2006-12-28 07:23:00.402 362 18182.33 77.48 52701.56 88888.00 2006-12-28 07:23:00.902 362 18182.21 77.51 52701.58 88888.00 2006-12-28 07:23:01.402 362 18182.26 77.50 52701.54 88888.00 2006-12-28 07:23:01.902 362 18182.29 77.59 52701.51 88888.00 2006-12-28 07:23:02.402 362 18182.27 77.64 52701.48 88888.00 2006-12-28 07:23:02.902 362 18182.37 77.69 52701.60 88888.00 2006-12-28 07:23:03.402 362 18182.37 77.72 52701.67 88888.00 2006-12-28 07:23:03.902 362 18182.35 77.73 52701.66 88888.00 2006-12-28 07:23:04.402 362 18182.27 77.76 52701.66 88888.00 2006-12-28 07:23:04.902 362 18182.27 77.76 52701.71 88888.00 2006-12-28 07:23:05.402 362 18182.28 77.69 52701.69 88888.00 2006-12-28 07:23:05.902 362 18182.22 77.70 52701.70 88888.00 2006-12-28 07:23:06.402 362 18182.14 77.78 52701.66 88888.00 2006-12-28 07:23:06.902 362 18182.28 77.83 52701.56 88888.00 2006-12-28 07:23:07.402 362 18182.38 77.75 52701.58 88888.00 2006-12-28 07:23:07.902 362 18182.27 77.72 52701.65 88888.00 2006-12-28 07:23:08.402 362 18182.24 77.74 52701.58 88888.00 2006-12-28 07:23:08.902 362 18182.28 77.82 52701.69 88888.00 2006-12-28 07:23:09.402 362 18182.22 77.78 52701.80 88888.00 2006-12-28 07:23:09.902 362 18182.11 77.74 52701.72 88888.00 2006-12-28 07:23:10.402 362 18182.26 77.74 52701.70 88888.00 2006-12-28 07:23:10.902 362 18182.33 77.74 52701.65 88888.00 2006-12-28 07:23:11.402 362 18182.25 77.76 52701.54 88888.00 2006-12-28 07:23:11.902 362 18182.24 77.81 52701.60 88888.00 2006-12-28 07:23:12.402 362 18182.11 77.71 52701.65 88888.00 2006-12-28 07:23:12.902 362 18182.20 77.66 52701.59 88888.00 2006-12-28 07:23:13.402 362 18182.24 77.65 52701.60 88888.00 2006-12-28 07:23:13.902 362 18182.32 77.66 52701.61 88888.00 2006-12-28 07:23:14.402 362 18182.21 77.72 52701.58 88888.00 2006-12-28 07:23:14.902 362 18182.15 77.75 52701.57 88888.00 2006-12-28 07:23:15.402 362 18182.18 77.67 52701.57 88888.00 2006-12-28 07:23:15.902 362 18182.24 77.62 52701.62 88888.00 2006-12-28 07:23:16.402 362 18182.33 77.65 52701.54 88888.00 2006-12-28 07:23:16.902 362 18182.37 77.64 52701.50 88888.00 2006-12-28 07:23:17.402 362 18182.16 77.65 52701.55 88888.00 2006-12-28 07:23:17.902 362 18182.17 77.58 52701.57 88888.00 2006-12-28 07:23:18.402 362 18182.10 77.56 52701.57 88888.00 2006-12-28 07:23:18.902 362 18182.11 77.55 52701.53 88888.00 2006-12-28 07:23:19.402 362 18182.14 77.58 52701.49 88888.00 2006-12-28 07:23:19.902 362 18182.16 77.62 52701.54 88888.00 2006-12-28 07:23:20.402 362 18182.16 77.75 52701.57 88888.00 2006-12-28 07:23:20.902 362 18182.15 77.76 52701.57 88888.00 2006-12-28 07:23:21.402 362 18182.10 77.73 52701.57 88888.00 2006-12-28 07:23:21.902 362 18182.16 77.75 52701.55 88888.00 2006-12-28 07:23:22.402 362 18182.25 77.69 52701.62 88888.00 2006-12-28 07:23:22.902 362 18182.15 77.72 52701.66 88888.00 2006-12-28 07:23:23.402 362 18182.24 77.71 52701.68 88888.00 2006-12-28 07:23:23.902 362 18182.27 77.71 52701.70 88888.00 2006-12-28 07:23:24.402 362 18182.18 77.77 52701.71 88888.00 2006-12-28 07:23:24.902 362 18182.19 77.84 52701.59 88888.00 2006-12-28 07:23:25.402 362 18182.16 77.87 52701.55 88888.00 2006-12-28 07:23:25.902 362 18182.18 77.81 52701.51 88888.00 2006-12-28 07:23:26.402 362 18182.13 77.84 52701.56 88888.00 2006-12-28 07:23:26.902 362 18182.22 77.90 52701.61 88888.00 2006-12-28 07:23:27.402 362 18182.20 77.80 52701.62 88888.00 2006-12-28 07:23:27.902 362 18182.08 77.87 52701.62 88888.00 2006-12-28 07:23:28.402 362 18182.06 78.02 52701.60 88888.00 2006-12-28 07:23:28.902 362 18182.00 77.97 52701.61 88888.00 2006-12-28 07:23:29.402 362 18182.14 77.91 52701.62 88888.00 2006-12-28 07:23:29.902 362 18182.09 77.81 52701.61 88888.00 2006-12-28 07:23:30.402 362 18182.06 77.79 52701.81 88888.00 2006-12-28 07:23:30.902 362 18182.05 77.85 52701.86 88888.00 2006-12-28 07:23:31.402 362 18182.16 78.01 52701.85 88888.00 2006-12-28 07:23:31.902 362 18182.28 78.02 52701.78 88888.00 2006-12-28 07:23:32.402 362 18182.28 78.01 52701.70 88888.00 2006-12-28 07:23:32.902 362 18182.18 77.92 52701.61 88888.00 2006-12-28 07:23:33.402 362 18182.04 77.94 52701.66 88888.00 2006-12-28 07:23:33.902 362 18181.90 77.97 52701.68 88888.00 2006-12-28 07:23:34.402 362 18181.90 77.96 52701.71 88888.00 2006-12-28 07:23:34.902 362 18181.94 77.95 52701.77 88888.00 2006-12-28 07:23:35.402 362 18181.92 77.94 52701.68 88888.00 2006-12-28 07:23:35.902 362 18181.92 77.96 52701.62 88888.00 2006-12-28 07:23:36.402 362 18181.89 77.82 52701.67 88888.00 2006-12-28 07:23:36.902 362 18181.99 77.64 52701.77 88888.00 2006-12-28 07:23:37.402 362 18182.11 77.63 52701.81 88888.00 2006-12-28 07:23:37.902 362 18182.13 77.80 52701.70 88888.00 2006-12-28 07:23:38.402 362 18182.07 77.96 52701.62 88888.00 2006-12-28 07:23:38.902 362 18182.03 77.94 52701.57 88888.00 2006-12-28 07:23:39.402 362 18182.11 77.88 52701.58 88888.00 2006-12-28 07:23:39.902 362 18182.09 77.96 52701.58 88888.00 2006-12-28 07:23:40.402 362 18182.16 78.02 52701.65 88888.00 2006-12-28 07:23:40.902 362 18182.16 77.99 52701.59 88888.00 2006-12-28 07:23:41.402 362 18182.10 78.02 52701.58 88888.00 2006-12-28 07:23:41.902 362 18182.08 77.97 52701.55 88888.00 2006-12-28 07:23:42.402 362 18182.13 77.98 52701.47 88888.00 2006-12-28 07:23:42.902 362 18182.13 78.02 52701.49 88888.00 2006-12-28 07:23:43.402 362 18182.05 78.01 52701.44 88888.00 2006-12-28 07:23:43.902 362 18182.07 78.01 52701.46 88888.00 2006-12-28 07:23:44.402 362 18182.04 77.98 52701.46 88888.00 2006-12-28 07:23:44.902 362 18181.90 77.81 52701.43 88888.00 2006-12-28 07:23:45.402 362 18181.92 77.78 52701.49 88888.00 2006-12-28 07:23:45.902 362 18182.07 77.74 52701.53 88888.00 2006-12-28 07:23:46.402 362 18182.05 77.69 52701.55 88888.00 2006-12-28 07:23:46.902 362 18182.06 77.72 52701.46 88888.00 2006-12-28 07:23:47.402 362 18182.09 77.92 52701.49 88888.00 2006-12-28 07:23:47.902 362 18182.16 78.02 52701.49 88888.00 2006-12-28 07:23:48.402 362 18182.09 78.03 52701.43 88888.00 2006-12-28 07:23:48.902 362 18182.15 78.03 52701.50 88888.00 2006-12-28 07:23:49.402 362 18182.17 77.97 52701.59 88888.00 2006-12-28 07:23:49.902 362 18182.16 77.89 52701.54 88888.00 2006-12-28 07:23:50.402 362 18182.09 77.88 52701.54 88888.00 2006-12-28 07:23:50.902 362 18182.15 77.94 52701.60 88888.00 2006-12-28 07:23:51.402 362 18182.09 77.96 52701.54 88888.00 2006-12-28 07:23:51.902 362 18182.00 77.94 52701.50 88888.00 2006-12-28 07:23:52.402 362 18181.95 77.98 52701.47 88888.00 2006-12-28 07:23:52.902 362 18181.89 78.01 52701.43 88888.00 2006-12-28 07:23:53.402 362 18181.94 77.94 52701.36 88888.00 2006-12-28 07:23:53.902 362 18182.04 78.02 52701.37 88888.00 2006-12-28 07:23:54.402 362 18182.07 78.03 52701.44 88888.00 2006-12-28 07:23:54.902 362 18181.95 77.98 52701.49 88888.00 2006-12-28 07:23:55.402 362 18181.98 77.94 52701.49 88888.00 2006-12-28 07:23:55.902 362 18181.99 77.92 52701.48 88888.00 2006-12-28 07:23:56.402 362 18181.92 77.86 52701.55 88888.00 2006-12-28 07:23:56.902 362 18182.11 77.88 52701.57 88888.00 2006-12-28 07:23:57.402 362 18182.38 77.94 52701.66 88888.00 2006-12-28 07:23:57.902 362 18182.39 77.92 52701.60 88888.00 2006-12-28 07:23:58.402 362 18182.25 77.84 52701.61 88888.00 2006-12-28 07:23:58.902 362 18182.16 77.79 52701.68 88888.00 2006-12-28 07:23:59.402 362 18182.21 77.78 52701.68 88888.00 2006-12-28 07:23:59.902 362 18182.13 77.81 52701.59 88888.00 2006-12-28 07:24:00.402 362 18182.14 77.88 52701.48 88888.00 2006-12-28 07:24:00.902 362 18182.16 77.83 52701.33 88888.00 2006-12-28 07:24:01.402 362 18182.19 77.84 52701.49 88888.00 2006-12-28 07:24:01.902 362 18182.17 77.83 52701.55 88888.00 2006-12-28 07:24:02.402 362 18182.20 77.83 52701.56 88888.00 2006-12-28 07:24:02.902 362 18182.21 77.81 52701.55 88888.00 2006-12-28 07:24:03.402 362 18182.14 77.72 52701.63 88888.00 2006-12-28 07:24:03.902 362 18182.26 77.73 52701.56 88888.00 2006-12-28 07:24:04.402 362 18182.31 77.77 52701.53 88888.00 2006-12-28 07:24:04.902 362 18182.37 77.81 52701.49 88888.00 2006-12-28 07:24:05.402 362 18182.40 77.83 52701.53 88888.00 2006-12-28 07:24:05.902 362 18182.28 77.82 52701.54 88888.00 2006-12-28 07:24:06.402 362 18182.19 77.80 52701.49 88888.00 2006-12-28 07:24:06.902 362 18182.26 77.79 52701.49 88888.00 2006-12-28 07:24:07.402 362 18182.19 77.81 52701.54 88888.00 2006-12-28 07:24:07.902 362 18182.26 77.85 52701.50 88888.00 2006-12-28 07:24:08.402 362 18182.30 77.82 52701.44 88888.00 2006-12-28 07:24:08.902 362 18182.21 77.74 52701.46 88888.00 2006-12-28 07:24:09.402 362 18182.04 77.80 52701.38 88888.00 2006-12-28 07:24:09.902 362 18182.10 77.65 52701.42 88888.00 2006-12-28 07:24:10.402 362 18182.10 77.59 52701.46 88888.00 2006-12-28 07:24:10.902 362 18182.17 77.57 52701.49 88888.00 2006-12-28 07:24:11.402 362 18182.14 77.63 52701.48 88888.00 2006-12-28 07:24:11.902 362 18182.28 77.55 52701.42 88888.00 2006-12-28 07:24:12.402 362 18182.35 77.53 52701.57 88888.00 2006-12-28 07:24:12.902 362 18182.33 77.48 52701.59 88888.00 2006-12-28 07:24:13.402 362 18182.29 77.72 52701.53 88888.00 2006-12-28 07:24:13.902 362 18182.24 77.89 52701.53 88888.00 2006-12-28 07:24:14.402 362 18182.18 77.89 52701.61 88888.00 2006-12-28 07:24:14.902 362 18182.26 77.92 52701.62 88888.00 2006-12-28 07:24:15.402 362 18182.26 77.92 52701.61 88888.00 2006-12-28 07:24:15.902 362 18182.32 77.87 52701.62 88888.00 2006-12-28 07:24:16.402 362 18182.33 77.89 52701.62 88888.00 2006-12-28 07:24:16.902 362 18182.18 77.91 52701.55 88888.00 2006-12-28 07:24:17.402 362 18182.00 77.83 52701.54 88888.00 2006-12-28 07:24:17.902 362 18182.17 77.78 52701.50 88888.00 2006-12-28 07:24:18.402 362 18182.11 77.77 52701.56 88888.00 2006-12-28 07:24:18.902 362 18181.94 77.79 52701.53 88888.00 2006-12-28 07:24:19.402 362 18181.89 77.72 52701.46 88888.00 2006-12-28 07:24:19.902 362 18181.93 77.70 52701.56 88888.00 2006-12-28 07:24:20.402 362 18182.09 77.69 52701.57 88888.00 2006-12-28 07:24:20.902 362 18182.17 77.71 52701.46 88888.00 2006-12-28 07:24:21.402 362 18182.01 77.71 52701.56 88888.00 2006-12-28 07:24:21.902 362 18182.03 77.68 52701.66 88888.00 2006-12-28 07:24:22.402 362 18182.09 77.55 52701.56 88888.00 2006-12-28 07:24:22.902 362 18182.09 77.71 52701.56 88888.00 2006-12-28 07:24:23.402 362 18182.10 77.80 52701.57 88888.00 2006-12-28 07:24:23.902 362 18181.99 77.84 52701.63 88888.00 2006-12-28 07:24:24.402 362 18182.04 77.73 52701.57 88888.00 2006-12-28 07:24:24.902 362 18182.10 77.54 52701.67 88888.00 2006-12-28 07:24:25.402 362 18182.11 77.50 52701.57 88888.00 2006-12-28 07:24:25.902 362 18182.03 77.50 52701.55 88888.00 2006-12-28 07:24:26.402 362 18181.83 77.44 52701.55 88888.00 2006-12-28 07:24:26.902 362 18181.77 77.44 52701.44 88888.00 2006-12-28 07:24:27.402 362 18181.76 77.54 52701.35 88888.00 2006-12-28 07:24:27.902 362 18181.70 77.68 52701.36 88888.00 2006-12-28 07:24:28.402 362 18181.70 77.67 52701.45 88888.00 2006-12-28 07:24:28.902 362 18181.66 77.71 52701.44 88888.00 2006-12-28 07:24:29.402 362 18181.71 77.69 52701.53 88888.00 2006-12-28 07:24:29.902 362 18181.95 77.67 52701.57 88888.00 2006-12-28 07:24:30.402 362 18182.17 77.71 52701.55 88888.00 2006-12-28 07:24:30.902 362 18182.14 77.69 52701.51 88888.00 2006-12-28 07:24:31.402 362 18182.07 77.73 52701.54 88888.00 2006-12-28 07:24:31.902 362 18181.99 77.72 52701.53 88888.00 2006-12-28 07:24:32.402 362 18181.95 77.71 52701.49 88888.00 2006-12-28 07:24:32.902 362 18181.97 77.64 52701.49 88888.00 2006-12-28 07:24:33.402 362 18181.89 77.62 52701.56 88888.00 2006-12-28 07:24:33.902 362 18181.89 77.65 52701.62 88888.00 2006-12-28 07:24:34.402 362 18181.94 77.69 52701.56 88888.00 2006-12-28 07:24:34.902 362 18181.98 77.66 52701.67 88888.00 2006-12-28 07:24:35.402 362 18181.98 77.66 52701.78 88888.00 2006-12-28 07:24:35.902 362 18181.90 77.57 52701.81 88888.00 2006-12-28 07:24:36.402 362 18181.89 77.47 52701.77 88888.00 2006-12-28 07:24:36.902 362 18181.92 77.49 52701.73 88888.00 2006-12-28 07:24:37.402 362 18181.97 77.68 52701.77 88888.00 2006-12-28 07:24:37.902 362 18181.99 77.75 52701.82 88888.00 2006-12-28 07:24:38.402 362 18181.94 77.79 52701.74 88888.00 2006-12-28 07:24:38.902 362 18181.89 77.78 52701.76 88888.00 2006-12-28 07:24:39.402 362 18181.90 77.77 52701.73 88888.00 2006-12-28 07:24:39.902 362 18181.86 77.77 52701.70 88888.00 2006-12-28 07:24:40.402 362 18181.93 77.73 52701.70 88888.00 2006-12-28 07:24:40.902 362 18181.96 77.79 52701.73 88888.00 2006-12-28 07:24:41.402 362 18181.87 77.86 52701.67 88888.00 2006-12-28 07:24:41.902 362 18181.90 77.89 52701.59 88888.00 2006-12-28 07:24:42.402 362 18182.01 77.85 52701.67 88888.00 2006-12-28 07:24:42.902 362 18182.07 77.77 52701.76 88888.00 2006-12-28 07:24:43.402 362 18182.08 77.84 52701.74 88888.00 2006-12-28 07:24:43.902 362 18182.09 77.86 52701.76 88888.00 2006-12-28 07:24:44.402 362 18182.08 77.79 52701.72 88888.00 2006-12-28 07:24:44.902 362 18182.07 77.79 52701.70 88888.00 2006-12-28 07:24:45.402 362 18182.19 77.85 52701.70 88888.00 2006-12-28 07:24:45.902 362 18182.15 77.87 52701.74 88888.00 2006-12-28 07:24:46.402 362 18182.11 77.85 52701.80 88888.00 2006-12-28 07:24:46.902 362 18182.08 77.74 52701.70 88888.00 2006-12-28 07:24:47.402 362 18182.15 77.81 52701.71 88888.00 2006-12-28 07:24:47.902 362 18182.00 77.89 52701.72 88888.00 2006-12-28 07:24:48.402 362 18181.94 77.92 52701.69 88888.00 2006-12-28 07:24:48.902 362 18182.00 77.85 52701.69 88888.00 2006-12-28 07:24:49.402 362 18182.04 77.89 52701.66 88888.00 2006-12-28 07:24:49.902 362 18182.14 77.88 52701.68 88888.00 2006-12-28 07:24:50.402 362 18182.11 77.72 52701.73 88888.00 2006-12-28 07:24:50.902 362 18182.10 77.71 52701.71 88888.00 2006-12-28 07:24:51.402 362 18182.18 77.70 52701.68 88888.00 2006-12-28 07:24:51.902 362 18182.16 77.75 52701.56 88888.00 2006-12-28 07:24:52.402 362 18182.10 77.80 52701.55 88888.00 2006-12-28 07:24:52.902 362 18182.03 77.73 52701.49 88888.00 2006-12-28 07:24:53.402 362 18181.95 77.69 52701.46 88888.00 2006-12-28 07:24:53.902 362 18182.03 77.64 52701.53 88888.00 2006-12-28 07:24:54.402 362 18182.07 77.63 52701.49 88888.00 2006-12-28 07:24:54.902 362 18182.05 77.71 52701.47 88888.00 2006-12-28 07:24:55.402 362 18182.01 77.75 52701.53 88888.00 2006-12-28 07:24:55.902 362 18182.00 77.75 52701.38 88888.00 2006-12-28 07:24:56.402 362 18181.98 77.63 52701.44 88888.00 2006-12-28 07:24:56.902 362 18182.08 77.73 52701.49 88888.00 2006-12-28 07:24:57.402 362 18182.07 77.84 52701.51 88888.00 2006-12-28 07:24:57.902 362 18181.94 77.94 52701.56 88888.00 2006-12-28 07:24:58.402 362 18181.81 77.96 52701.58 88888.00 2006-12-28 07:24:58.902 362 18181.67 77.86 52701.55 88888.00 2006-12-28 07:24:59.402 362 18181.64 77.84 52701.62 88888.00 2006-12-28 07:24:59.902 362 18181.66 77.86 52701.63 88888.00 2006-12-28 07:25:00.402 362 18181.72 77.88 52701.61 88888.00 2006-12-28 07:25:00.902 362 18181.54 77.89 52701.53 88888.00 2006-12-28 07:25:01.402 362 18181.50 77.83 52701.49 88888.00 2006-12-28 07:25:01.902 362 18181.44 77.84 52701.42 88888.00 2006-12-28 07:25:02.402 362 18181.60 77.74 52701.60 88888.00 2006-12-28 07:25:02.902 362 18181.70 77.73 52701.62 88888.00 2006-12-28 07:25:03.402 362 18181.70 77.75 52701.51 88888.00 2006-12-28 07:25:03.902 362 18181.77 77.67 52701.51 88888.00 2006-12-28 07:25:04.402 362 18181.93 77.68 52701.50 88888.00 2006-12-28 07:25:04.902 362 18182.04 77.71 52701.51 88888.00 2006-12-28 07:25:05.402 362 18181.88 77.67 52701.50 88888.00 2006-12-28 07:25:05.902 362 18181.76 77.68 52701.45 88888.00 2006-12-28 07:25:06.402 362 18181.73 77.68 52701.48 88888.00 2006-12-28 07:25:06.902 362 18181.89 77.58 52701.57 88888.00 2006-12-28 07:25:07.402 362 18181.98 77.57 52701.47 88888.00 2006-12-28 07:25:07.902 362 18182.01 77.57 52701.39 88888.00 2006-12-28 07:25:08.402 362 18182.00 77.56 52701.35 88888.00 2006-12-28 07:25:08.902 362 18182.07 77.62 52701.38 88888.00 2006-12-28 07:25:09.402 362 18182.06 77.64 52701.40 88888.00 2006-12-28 07:25:09.902 362 18181.94 77.70 52701.47 88888.00 2006-12-28 07:25:10.402 362 18181.98 77.72 52701.49 88888.00 2006-12-28 07:25:10.902 362 18182.09 77.72 52701.48 88888.00 2006-12-28 07:25:11.402 362 18182.10 77.68 52701.47 88888.00 2006-12-28 07:25:11.902 362 18182.18 77.73 52701.40 88888.00 2006-12-28 07:25:12.402 362 18182.15 77.78 52701.40 88888.00 2006-12-28 07:25:12.902 362 18182.16 77.77 52701.42 88888.00 2006-12-28 07:25:13.402 362 18182.11 77.83 52701.28 88888.00 2006-12-28 07:25:13.902 362 18182.03 77.78 52701.40 88888.00 2006-12-28 07:25:14.402 362 18182.06 77.79 52701.51 88888.00 2006-12-28 07:25:14.902 362 18181.99 77.84 52701.55 88888.00 2006-12-28 07:25:15.402 362 18181.95 77.80 52701.43 88888.00 2006-12-28 07:25:15.902 362 18181.98 77.73 52701.38 88888.00 2006-12-28 07:25:16.402 362 18182.04 77.80 52701.57 88888.00 2006-12-28 07:25:16.902 362 18181.96 77.90 52701.55 88888.00 2006-12-28 07:25:17.402 362 18181.95 77.99 52701.56 88888.00 2006-12-28 07:25:17.902 362 18182.09 77.92 52701.54 88888.00 2006-12-28 07:25:18.402 362 18182.11 77.88 52701.44 88888.00 2006-12-28 07:25:18.902 362 18182.03 77.87 52701.44 88888.00 2006-12-28 07:25:19.402 362 18181.94 77.87 52701.51 88888.00 2006-12-28 07:25:19.902 362 18181.88 77.85 52701.51 88888.00 2006-12-28 07:25:20.402 362 18181.81 77.86 52701.53 88888.00 2006-12-28 07:25:20.902 362 18181.76 77.80 52701.54 88888.00 2006-12-28 07:25:21.402 362 18181.89 77.88 52701.59 88888.00 2006-12-28 07:25:21.902 362 18181.99 77.88 52701.67 88888.00 2006-12-28 07:25:22.402 362 18182.08 77.85 52701.57 88888.00 2006-12-28 07:25:22.902 362 18181.94 77.78 52701.46 88888.00 2006-12-28 07:25:23.402 362 18181.93 77.74 52701.49 88888.00 2006-12-28 07:25:23.902 362 18181.97 77.54 52701.42 88888.00 2006-12-28 07:25:24.402 362 18181.96 77.49 52701.38 88888.00 2006-12-28 07:25:24.902 362 18182.01 77.57 52701.43 88888.00 2006-12-28 07:25:25.402 362 18182.07 77.77 52701.44 88888.00 2006-12-28 07:25:25.902 362 18182.08 77.99 52701.51 88888.00 2006-12-28 07:25:26.402 362 18182.01 78.00 52701.53 88888.00 2006-12-28 07:25:26.902 362 18182.08 77.90 52701.61 88888.00 2006-12-28 07:25:27.402 362 18182.10 77.90 52701.61 88888.00 2006-12-28 07:25:27.902 362 18182.05 77.97 52701.67 88888.00 2006-12-28 07:25:28.402 362 18182.07 78.00 52701.69 88888.00 2006-12-28 07:25:28.902 362 18182.07 77.89 52701.66 88888.00 2006-12-28 07:25:29.402 362 18182.15 77.71 52701.67 88888.00 2006-12-28 07:25:29.902 362 18182.09 77.59 52701.65 88888.00 2006-12-28 07:25:30.402 362 18182.05 77.66 52701.59 88888.00 2006-12-28 07:25:30.902 362 18182.07 77.67 52701.58 88888.00 2006-12-28 07:25:31.402 362 18181.94 77.65 52701.54 88888.00 2006-12-28 07:25:31.902 362 18181.86 77.61 52701.55 88888.00 2006-12-28 07:25:32.402 362 18181.77 77.53 52701.57 88888.00 2006-12-28 07:25:32.902 362 18181.79 77.62 52701.61 88888.00 2006-12-28 07:25:33.402 362 18181.88 77.66 52701.65 88888.00 2006-12-28 07:25:33.902 362 18181.77 77.77 52701.58 88888.00 2006-12-28 07:25:34.402 362 18181.76 77.83 52701.59 88888.00 2006-12-28 07:25:34.902 362 18181.86 77.92 52701.56 88888.00 2006-12-28 07:25:35.402 362 18181.93 77.95 52701.59 88888.00 2006-12-28 07:25:35.902 362 18181.95 78.02 52701.66 88888.00 2006-12-28 07:25:36.402 362 18182.07 78.01 52701.62 88888.00 2006-12-28 07:25:36.902 362 18182.08 77.92 52701.45 88888.00 2006-12-28 07:25:37.402 362 18182.07 77.87 52701.48 88888.00 2006-12-28 07:25:37.902 362 18182.10 77.88 52701.47 88888.00 2006-12-28 07:25:38.402 362 18182.01 77.97 52701.54 88888.00 2006-12-28 07:25:38.902 362 18181.92 77.88 52701.59 88888.00 2006-12-28 07:25:39.402 362 18181.95 77.68 52701.55 88888.00 2006-12-28 07:25:39.902 362 18181.97 77.64 52701.56 88888.00 2006-12-28 07:25:40.402 362 18181.90 77.66 52701.49 88888.00 2006-12-28 07:25:40.902 362 18181.81 77.73 52701.43 88888.00 2006-12-28 07:25:41.402 362 18181.94 77.72 52701.47 88888.00 2006-12-28 07:25:41.902 362 18181.89 77.71 52701.58 88888.00 2006-12-28 07:25:42.402 362 18181.88 77.65 52701.69 88888.00 2006-12-28 07:25:42.902 362 18182.00 77.63 52701.72 88888.00 2006-12-28 07:25:43.402 362 18182.00 77.74 52701.62 88888.00 2006-12-28 07:25:43.902 362 18181.99 77.69 52701.57 88888.00 2006-12-28 07:25:44.402 362 18182.10 77.59 52701.57 88888.00 2006-12-28 07:25:44.902 362 18182.11 77.62 52701.76 88888.00 2006-12-28 07:25:45.402 362 18182.09 77.59 52701.77 88888.00 2006-12-28 07:25:45.902 362 18182.16 77.68 52701.61 88888.00 2006-12-28 07:25:46.402 362 18182.28 77.74 52701.54 88888.00 2006-12-28 07:25:46.902 362 18182.11 77.69 52701.61 88888.00 2006-12-28 07:25:47.402 362 18182.03 77.56 52701.66 88888.00 2006-12-28 07:25:47.902 362 18182.13 77.53 52701.70 88888.00 2006-12-28 07:25:48.402 362 18182.07 77.54 52701.65 88888.00 2006-12-28 07:25:48.902 362 18182.11 77.50 52701.62 88888.00 2006-12-28 07:25:49.402 362 18182.16 77.50 52701.67 88888.00 2006-12-28 07:25:49.902 362 18182.05 77.50 52701.84 88888.00 2006-12-28 07:25:50.402 362 18182.00 77.44 52701.88 88888.00 2006-12-28 07:25:50.902 362 18181.92 77.47 52701.69 88888.00 2006-12-28 07:25:51.402 362 18181.99 77.56 52701.57 88888.00 2006-12-28 07:25:51.902 362 18181.97 77.64 52701.49 88888.00 2006-12-28 07:25:52.402 362 18181.92 77.54 52701.47 88888.00 2006-12-28 07:25:52.902 362 18182.05 77.53 52701.58 88888.00 2006-12-28 07:25:53.402 362 18182.03 77.58 52701.53 88888.00 2006-12-28 07:25:53.902 362 18181.99 77.65 52701.55 88888.00 2006-12-28 07:25:54.402 362 18181.90 77.63 52701.66 88888.00 2006-12-28 07:25:54.902 362 18181.84 77.80 52701.60 88888.00 2006-12-28 07:25:55.402 362 18181.98 77.88 52701.56 88888.00 2006-12-28 07:25:55.902 362 18182.00 77.94 52701.51 88888.00 2006-12-28 07:25:56.402 362 18181.92 77.98 52701.48 88888.00 2006-12-28 07:25:56.902 362 18181.92 77.96 52701.50 88888.00 2006-12-28 07:25:57.402 362 18181.94 77.87 52701.47 88888.00 2006-12-28 07:25:57.902 362 18181.98 77.89 52701.45 88888.00 2006-12-28 07:25:58.402 362 18181.94 77.85 52701.44 88888.00 2006-12-28 07:25:58.902 362 18181.93 77.78 52701.53 88888.00 2006-12-28 07:25:59.402 362 18181.93 77.80 52701.62 88888.00 2006-12-28 07:25:59.902 362 18181.97 77.75 52701.67 88888.00 2006-12-28 07:26:00.402 362 18181.97 77.75 52701.70 88888.00 2006-12-28 07:26:00.902 362 18181.99 77.75 52701.66 88888.00 2006-12-28 07:26:01.402 362 18182.03 77.75 52701.62 88888.00 2006-12-28 07:26:01.902 362 18182.18 77.73 52701.61 88888.00 2006-12-28 07:26:02.402 362 18182.16 77.75 52701.61 88888.00 2006-12-28 07:26:02.902 362 18182.18 77.76 52701.66 88888.00 2006-12-28 07:26:03.402 362 18182.22 77.74 52701.65 88888.00 2006-12-28 07:26:03.902 362 18182.21 77.78 52701.56 88888.00 2006-12-28 07:26:04.402 362 18182.13 77.77 52701.47 88888.00 2006-12-28 07:26:04.902 362 18182.11 77.66 52701.43 88888.00 2006-12-28 07:26:05.402 362 18182.01 77.52 52701.60 88888.00 2006-12-28 07:26:05.902 362 18182.10 77.53 52701.51 88888.00 2006-12-28 07:26:06.402 362 18182.14 77.56 52701.51 88888.00 2006-12-28 07:26:06.902 362 18182.15 77.74 52701.48 88888.00 2006-12-28 07:26:07.402 362 18182.00 77.85 52701.59 88888.00 2006-12-28 07:26:07.902 362 18182.00 77.87 52701.70 88888.00 2006-12-28 07:26:08.402 362 18182.18 77.81 52701.63 88888.00 2006-12-28 07:26:08.902 362 18182.30 77.81 52701.62 88888.00 2006-12-28 07:26:09.402 362 18182.26 77.75 52701.67 88888.00 2006-12-28 07:26:09.902 362 18182.31 77.76 52701.68 88888.00 2006-12-28 07:26:10.402 362 18182.25 77.92 52701.77 88888.00 2006-12-28 07:26:10.902 362 18182.17 77.95 52701.72 88888.00 2006-12-28 07:26:11.402 362 18182.13 77.89 52701.66 88888.00 2006-12-28 07:26:11.902 362 18182.06 77.91 52701.70 88888.00 2006-12-28 07:26:12.402 362 18182.10 77.87 52701.77 88888.00 2006-12-28 07:26:12.902 362 18182.18 77.74 52701.88 88888.00 2006-12-28 07:26:13.402 362 18182.30 77.74 52701.82 88888.00 2006-12-28 07:26:13.902 362 18182.29 77.79 52701.76 88888.00 2006-12-28 07:26:14.402 362 18182.16 77.76 52701.83 88888.00 2006-12-28 07:26:14.902 362 18182.10 77.78 52701.79 88888.00 2006-12-28 07:26:15.402 362 18182.14 77.82 52701.76 88888.00 2006-12-28 07:26:15.902 362 18182.05 77.87 52701.78 88888.00 2006-12-28 07:26:16.402 362 18181.98 77.80 52701.77 88888.00 2006-12-28 07:26:16.902 362 18182.04 77.68 52701.80 88888.00 2006-12-28 07:26:17.402 362 18182.00 77.70 52701.80 88888.00 2006-12-28 07:26:17.902 362 18182.05 77.71 52701.63 88888.00 2006-12-28 07:26:18.402 362 18181.98 77.74 52701.61 88888.00 2006-12-28 07:26:18.902 362 18181.89 77.87 52701.68 88888.00 2006-12-28 07:26:19.402 362 18181.87 77.86 52701.73 88888.00 2006-12-28 07:26:19.902 362 18181.94 77.77 52701.72 88888.00 2006-12-28 07:26:20.402 362 18181.93 77.75 52701.68 88888.00 2006-12-28 07:26:20.902 362 18182.07 77.81 52701.60 88888.00 2006-12-28 07:26:21.402 362 18182.08 77.86 52701.53 88888.00 2006-12-28 07:26:21.902 362 18181.98 77.83 52701.51 88888.00 2006-12-28 07:26:22.402 362 18182.05 77.68 52701.50 88888.00 2006-12-28 07:26:22.902 362 18182.04 77.63 52701.44 88888.00 2006-12-28 07:26:23.402 362 18182.07 77.55 52701.46 88888.00 2006-12-28 07:26:23.902 362 18182.27 77.64 52701.47 88888.00 2006-12-28 07:26:24.402 362 18182.36 77.71 52701.50 88888.00 2006-12-28 07:26:24.902 362 18182.36 77.71 52701.54 88888.00 2006-12-28 07:26:25.402 362 18182.25 77.74 52701.58 88888.00 2006-12-28 07:26:25.902 362 18182.20 77.64 52701.54 88888.00 2006-12-28 07:26:26.402 362 18182.27 77.56 52701.47 88888.00 2006-12-28 07:26:26.902 362 18182.40 77.47 52701.37 88888.00 2006-12-28 07:26:27.402 362 18182.31 77.40 52701.25 88888.00 2006-12-28 07:26:27.902 362 18182.26 77.39 52701.35 88888.00 2006-12-28 07:26:28.402 362 18182.16 77.40 52701.47 88888.00 2006-12-28 07:26:28.902 362 18182.15 77.51 52701.43 88888.00 2006-12-28 07:26:29.402 362 18182.24 77.63 52701.50 88888.00 2006-12-28 07:26:29.902 362 18182.27 77.63 52701.49 88888.00 2006-12-28 07:26:30.402 362 18182.29 77.63 52701.42 88888.00 2006-12-28 07:26:30.902 362 18182.20 77.65 52701.47 88888.00 2006-12-28 07:26:31.402 362 18182.29 77.55 52701.50 88888.00 2006-12-28 07:26:31.902 362 18182.31 77.49 52701.40 88888.00 2006-12-28 07:26:32.402 362 18182.30 77.54 52701.40 88888.00 2006-12-28 07:26:32.902 362 18182.28 77.55 52701.54 88888.00 2006-12-28 07:26:33.402 362 18182.21 77.59 52701.46 88888.00 2006-12-28 07:26:33.902 362 18182.24 77.62 52701.43 88888.00 2006-12-28 07:26:34.402 362 18182.20 77.62 52701.40 88888.00 2006-12-28 07:26:34.902 362 18182.11 77.54 52701.53 88888.00 2006-12-28 07:26:35.402 362 18182.00 77.55 52701.47 88888.00 2006-12-28 07:26:35.902 362 18181.99 77.72 52701.42 88888.00 2006-12-28 07:26:36.402 362 18182.15 77.86 52701.38 88888.00 2006-12-28 07:26:36.902 362 18182.16 77.88 52701.32 88888.00 2006-12-28 07:26:37.402 362 18182.09 77.84 52701.35 88888.00 2006-12-28 07:26:37.902 362 18182.13 77.76 52701.43 88888.00 2006-12-28 07:26:38.402 362 18182.25 77.82 52701.42 88888.00 2006-12-28 07:26:38.902 362 18182.21 77.82 52701.46 88888.00 2006-12-28 07:26:39.402 362 18182.07 77.77 52701.49 88888.00 2006-12-28 07:26:39.902 362 18182.03 77.79 52701.40 88888.00 2006-12-28 07:26:40.402 362 18182.01 77.79 52701.37 88888.00 2006-12-28 07:26:40.902 362 18182.04 77.80 52701.36 88888.00 2006-12-28 07:26:41.402 362 18182.15 77.77 52701.37 88888.00 2006-12-28 07:26:41.902 362 18182.08 77.75 52701.38 88888.00 2006-12-28 07:26:42.402 362 18182.07 77.78 52701.34 88888.00 2006-12-28 07:26:42.902 362 18182.14 77.81 52701.31 88888.00 2006-12-28 07:26:43.402 362 18182.17 77.80 52701.37 88888.00 2006-12-28 07:26:43.902 362 18182.09 77.77 52701.47 88888.00 2006-12-28 07:26:44.402 362 18182.05 77.79 52701.45 88888.00 2006-12-28 07:26:44.902 362 18182.04 77.77 52701.46 88888.00 2006-12-28 07:26:45.402 362 18182.07 77.80 52701.45 88888.00 2006-12-28 07:26:45.902 362 18181.98 77.81 52701.43 88888.00 2006-12-28 07:26:46.402 362 18181.98 77.86 52701.44 88888.00 2006-12-28 07:26:46.902 362 18181.98 77.79 52701.38 88888.00 2006-12-28 07:26:47.402 362 18181.94 77.72 52701.49 88888.00 2006-12-28 07:26:47.902 362 18181.86 77.79 52701.53 88888.00 2006-12-28 07:26:48.402 362 18181.92 77.86 52701.47 88888.00 2006-12-28 07:26:48.902 362 18181.93 77.86 52701.56 88888.00 2006-12-28 07:26:49.402 362 18181.89 77.83 52701.63 88888.00 2006-12-28 07:26:49.902 362 18182.01 77.97 52701.65 88888.00 2006-12-28 07:26:50.402 362 18182.13 77.96 52701.67 88888.00 2006-12-28 07:26:50.902 362 18182.15 77.91 52701.66 88888.00 2006-12-28 07:26:51.402 362 18182.11 77.92 52701.63 88888.00 2006-12-28 07:26:51.902 362 18182.07 77.91 52701.61 88888.00 2006-12-28 07:26:52.402 362 18182.07 77.91 52701.71 88888.00 2006-12-28 07:26:52.902 362 18182.04 77.91 52701.70 88888.00 2006-12-28 07:26:53.402 362 18182.00 77.97 52701.57 88888.00 2006-12-28 07:26:53.902 362 18181.97 77.95 52701.55 88888.00 2006-12-28 07:26:54.402 362 18182.03 77.88 52701.58 88888.00 2006-12-28 07:26:54.902 362 18182.10 77.82 52701.57 88888.00 2006-12-28 07:26:55.402 362 18182.11 77.94 52701.69 88888.00 2006-12-28 07:26:55.902 362 18182.15 77.92 52701.73 88888.00 2006-12-28 07:26:56.402 362 18182.21 77.88 52701.73 88888.00 2006-12-28 07:26:56.902 362 18182.14 77.92 52701.58 88888.00 2006-12-28 07:26:57.402 362 18182.18 77.85 52701.63 88888.00 2006-12-28 07:26:57.902 362 18182.07 77.86 52701.67 88888.00 2006-12-28 07:26:58.402 362 18182.10 77.88 52701.60 88888.00 2006-12-28 07:26:58.902 362 18182.11 77.91 52701.61 88888.00 2006-12-28 07:26:59.402 362 18182.19 77.90 52701.63 88888.00 2006-12-28 07:26:59.902 362 18182.14 77.90 52701.65 88888.00 2006-12-28 07:27:00.402 362 18182.09 77.85 52701.59 88888.00 2006-12-28 07:27:00.902 362 18182.09 77.87 52701.57 88888.00 2006-12-28 07:27:01.402 362 18182.06 77.83 52701.67 88888.00 2006-12-28 07:27:01.902 362 18182.07 77.83 52701.69 88888.00 2006-12-28 07:27:02.402 362 18182.00 77.82 52701.73 88888.00 2006-12-28 07:27:02.902 362 18181.99 77.80 52701.74 88888.00 2006-12-28 07:27:03.402 362 18181.94 77.83 52701.67 88888.00 2006-12-28 07:27:03.902 362 18181.95 77.87 52701.66 88888.00 2006-12-28 07:27:04.402 362 18181.94 77.88 52701.66 88888.00 2006-12-28 07:27:04.902 362 18181.97 77.88 52701.61 88888.00 2006-12-28 07:27:05.402 362 18182.13 77.88 52701.61 88888.00 2006-12-28 07:27:05.902 362 18182.05 77.81 52701.62 88888.00 2006-12-28 07:27:06.402 362 18182.06 77.75 52701.68 88888.00 2006-12-28 07:27:06.902 362 18182.07 77.68 52701.54 88888.00 2006-12-28 07:27:07.402 362 18182.05 77.69 52701.54 88888.00 2006-12-28 07:27:07.902 362 18182.07 77.71 52701.69 88888.00 2006-12-28 07:27:08.402 362 18182.04 77.80 52701.68 88888.00 2006-12-28 07:27:08.902 362 18182.07 77.78 52701.63 88888.00 2006-12-28 07:27:09.402 362 18181.94 77.69 52701.65 88888.00 2006-12-28 07:27:09.902 362 18181.88 77.72 52701.69 88888.00 2006-12-28 07:27:10.402 362 18181.96 77.76 52701.68 88888.00 2006-12-28 07:27:10.902 362 18181.98 77.78 52701.66 88888.00 2006-12-28 07:27:11.402 362 18181.89 77.79 52701.56 88888.00 2006-12-28 07:27:11.902 362 18181.89 77.84 52701.50 88888.00 2006-12-28 07:27:12.402 362 18181.89 77.76 52701.59 88888.00 2006-12-28 07:27:12.902 362 18181.94 77.72 52701.60 88888.00 2006-12-28 07:27:13.402 362 18181.92 77.78 52701.66 88888.00 2006-12-28 07:27:13.902 362 18181.81 77.81 52701.69 88888.00 2006-12-28 07:27:14.402 362 18181.86 77.82 52701.61 88888.00 2006-12-28 07:27:14.902 362 18181.86 77.79 52701.61 88888.00 2006-12-28 07:27:15.402 362 18181.83 77.84 52701.61 88888.00 2006-12-28 07:27:15.902 362 18181.87 77.89 52701.53 88888.00 2006-12-28 07:27:16.402 362 18181.79 77.79 52701.53 88888.00 2006-12-28 07:27:16.902 362 18181.63 77.79 52701.57 88888.00 2006-12-28 07:27:17.402 362 18181.75 77.77 52701.60 88888.00 2006-12-28 07:27:17.902 362 18181.76 77.75 52701.60 88888.00 2006-12-28 07:27:18.402 362 18181.86 77.70 52701.60 88888.00 2006-12-28 07:27:18.902 362 18181.79 77.71 52701.62 88888.00 2006-12-28 07:27:19.402 362 18181.79 77.72 52701.56 88888.00 2006-12-28 07:27:19.902 362 18181.81 77.72 52701.54 88888.00 2006-12-28 07:27:20.402 362 18181.86 77.70 52701.51 88888.00 2006-12-28 07:27:20.902 362 18181.77 77.76 52701.60 88888.00 2006-12-28 07:27:21.402 362 18181.78 77.73 52701.66 88888.00 2006-12-28 07:27:21.902 362 18181.84 77.70 52701.68 88888.00 2006-12-28 07:27:22.402 362 18181.82 77.61 52701.61 88888.00 2006-12-28 07:27:22.902 362 18181.79 77.64 52701.54 88888.00 2006-12-28 07:27:23.402 362 18181.71 77.75 52701.46 88888.00 2006-12-28 07:27:23.902 362 18181.67 77.74 52701.45 88888.00 2006-12-28 07:27:24.402 362 18181.64 77.76 52701.42 88888.00 2006-12-28 07:27:24.902 362 18181.54 77.83 52701.48 88888.00 2006-12-28 07:27:25.402 362 18181.59 77.81 52701.58 88888.00 2006-12-28 07:27:25.902 362 18181.74 77.73 52701.71 88888.00 2006-12-28 07:27:26.402 362 18181.79 77.68 52701.57 88888.00 2006-12-28 07:27:26.902 362 18181.77 77.68 52701.54 88888.00 2006-12-28 07:27:27.402 362 18181.81 77.76 52701.51 88888.00 2006-12-28 07:27:27.902 362 18181.79 77.78 52701.73 88888.00 2006-12-28 07:27:28.402 362 18181.77 77.77 52701.89 88888.00 2006-12-28 07:27:28.902 362 18181.64 77.71 52701.86 88888.00 2006-12-28 07:27:29.402 362 18181.77 77.52 52701.86 88888.00 2006-12-28 07:27:29.902 362 18181.87 77.42 52701.78 88888.00 2006-12-28 07:27:30.402 362 18181.88 77.41 52701.84 88888.00 2006-12-28 07:27:30.902 362 18181.73 77.46 52701.73 88888.00 2006-12-28 07:27:31.402 362 18181.59 77.56 52701.66 88888.00 2006-12-28 07:27:31.902 362 18181.73 77.66 52701.72 88888.00 2006-12-28 07:27:32.402 362 18181.90 77.79 52701.79 88888.00 2006-12-28 07:27:32.902 362 18181.79 77.86 52701.82 88888.00 2006-12-28 07:27:33.402 362 18181.84 77.87 52701.76 88888.00 2006-12-28 07:27:33.902 362 18181.86 77.83 52701.84 88888.00 2006-12-28 07:27:34.402 362 18181.78 77.79 52701.95 88888.00 2006-12-28 07:27:34.902 362 18181.81 77.79 52701.94 88888.00 2006-12-28 07:27:35.402 362 18181.86 77.86 52701.97 88888.00 2006-12-28 07:27:35.902 362 18181.86 77.83 52701.88 88888.00 2006-12-28 07:27:36.402 362 18181.78 77.77 52701.79 88888.00 2006-12-28 07:27:36.902 362 18181.81 77.77 52701.72 88888.00 2006-12-28 07:27:37.402 362 18181.85 77.85 52701.73 88888.00 2006-12-28 07:27:37.902 362 18182.01 77.80 52701.74 88888.00 2006-12-28 07:27:38.402 362 18181.93 77.78 52701.80 88888.00 2006-12-28 07:27:38.902 362 18181.89 77.82 52701.69 88888.00 2006-12-28 07:27:39.402 362 18181.85 77.81 52701.58 88888.00 2006-12-28 07:27:39.902 362 18181.81 77.90 52701.63 88888.00 2006-12-28 07:27:40.402 362 18181.86 77.92 52701.71 88888.00 2006-12-28 07:27:40.902 362 18181.86 77.85 52701.76 88888.00 2006-12-28 07:27:41.402 362 18181.93 77.79 52701.71 88888.00 2006-12-28 07:27:41.902 362 18181.89 77.84 52701.72 88888.00 2006-12-28 07:27:42.402 362 18181.67 77.80 52701.76 88888.00 2006-12-28 07:27:42.902 362 18181.83 77.86 52701.73 88888.00 2006-12-28 07:27:43.402 362 18181.84 77.91 52701.67 88888.00 2006-12-28 07:27:43.902 362 18181.77 77.96 52701.68 88888.00 2006-12-28 07:27:44.402 362 18181.86 77.87 52701.68 88888.00 2006-12-28 07:27:44.902 362 18181.87 77.84 52701.63 88888.00 2006-12-28 07:27:45.402 362 18181.75 77.86 52701.58 88888.00 2006-12-28 07:27:45.902 362 18181.74 77.97 52701.59 88888.00 2006-12-28 07:27:46.402 362 18181.75 77.98 52701.65 88888.00 2006-12-28 07:27:46.902 362 18181.67 77.97 52701.65 88888.00 2006-12-28 07:27:47.402 362 18181.66 78.01 52701.76 88888.00 2006-12-28 07:27:47.902 362 18181.71 77.95 52701.71 88888.00 2006-12-28 07:27:48.402 362 18181.71 77.92 52701.78 88888.00 2006-12-28 07:27:48.902 362 18181.76 77.92 52701.86 88888.00 2006-12-28 07:27:49.402 362 18181.72 77.82 52701.80 88888.00 2006-12-28 07:27:49.902 362 18181.63 77.77 52701.82 88888.00 2006-12-28 07:27:50.402 362 18181.60 77.66 52701.69 88888.00 2006-12-28 07:27:50.902 362 18181.63 77.59 52701.74 88888.00 2006-12-28 07:27:51.402 362 18181.79 77.55 52701.82 88888.00 2006-12-28 07:27:51.902 362 18182.03 77.61 52701.73 88888.00 2006-12-28 07:27:52.402 362 18181.95 77.72 52701.72 88888.00 2006-12-28 07:27:52.902 362 18181.92 77.80 52701.79 88888.00 2006-12-28 07:27:53.402 362 18181.89 77.79 52701.79 88888.00 2006-12-28 07:27:53.902 362 18181.87 77.81 52701.74 88888.00 2006-12-28 07:27:54.402 362 18181.82 77.73 52701.68 88888.00 2006-12-28 07:27:54.902 362 18181.88 77.71 52701.70 88888.00 2006-12-28 07:27:55.402 362 18181.96 77.66 52701.85 88888.00 2006-12-28 07:27:55.902 362 18182.07 77.68 52701.98 88888.00 2006-12-28 07:27:56.399 362 18182.06 77.73 52701.91 88888.00 2006-12-28 07:27:56.909 362 18182.04 77.67 52701.80 88888.00 2006-12-28 07:27:57.409 362 18181.99 77.67 52701.72 88888.00 2006-12-28 07:27:57.909 362 18181.96 77.79 52701.72 88888.00 2006-12-28 07:27:58.409 362 18181.98 77.79 52701.78 88888.00 2006-12-28 07:27:58.909 362 18181.93 77.79 52701.80 88888.00 2006-12-28 07:27:59.409 362 18182.03 77.68 52701.92 88888.00 2006-12-28 07:27:59.909 362 18181.92 77.69 52701.85 88888.00 2006-12-28 07:28:00.409 362 18181.86 77.66 52701.78 88888.00 2006-12-28 07:28:00.909 362 18181.88 77.69 52701.76 88888.00 2006-12-28 07:28:01.409 362 18181.85 77.66 52701.80 88888.00 2006-12-28 07:28:01.909 362 18181.89 77.64 52701.79 88888.00 2006-12-28 07:28:02.409 362 18182.04 77.75 52701.70 88888.00 2006-12-28 07:28:02.909 362 18181.98 77.71 52701.70 88888.00 2006-12-28 07:28:03.409 362 18181.94 77.66 52701.77 88888.00 2006-12-28 07:28:03.909 362 18181.95 77.74 52701.78 88888.00 2006-12-28 07:28:04.409 362 18181.92 77.70 52701.69 88888.00 2006-12-28 07:28:04.909 362 18181.84 77.72 52701.63 88888.00 2006-12-28 07:28:05.409 362 18181.84 77.77 52701.65 88888.00 2006-12-28 07:28:05.909 362 18181.94 77.77 52701.72 88888.00 2006-12-28 07:28:06.409 362 18181.92 77.79 52701.69 88888.00 2006-12-28 07:28:06.909 362 18181.92 77.78 52701.63 88888.00 2006-12-28 07:28:07.409 362 18181.99 77.77 52701.68 88888.00 2006-12-28 07:28:07.909 362 18181.96 77.77 52701.53 88888.00 2006-12-28 07:28:08.409 362 18181.96 77.72 52701.47 88888.00 2006-12-28 07:28:08.909 362 18181.95 77.73 52701.49 88888.00 2006-12-28 07:28:09.409 362 18181.77 77.71 52701.55 88888.00 2006-12-28 07:28:09.909 362 18181.78 77.65 52701.53 88888.00 2006-12-28 07:28:10.409 362 18181.79 77.72 52701.49 88888.00 2006-12-28 07:28:10.909 362 18181.85 77.83 52701.50 88888.00 2006-12-28 07:28:11.409 362 18181.88 77.83 52701.57 88888.00 2006-12-28 07:28:11.909 362 18181.81 77.84 52701.56 88888.00 2006-12-28 07:28:12.409 362 18181.85 77.90 52701.49 88888.00 2006-12-28 07:28:12.909 362 18181.78 77.86 52701.53 88888.00 2006-12-28 07:28:13.409 362 18181.75 77.82 52701.59 88888.00 2006-12-28 07:28:13.909 362 18181.78 77.78 52701.59 88888.00 2006-12-28 07:28:14.409 362 18181.83 77.86 52701.57 88888.00 2006-12-28 07:28:14.909 362 18181.83 77.96 52701.49 88888.00 2006-12-28 07:28:15.409 362 18181.86 78.02 52701.40 88888.00 2006-12-28 07:28:15.909 362 18181.89 77.96 52701.38 88888.00 2006-12-28 07:28:16.409 362 18181.94 77.99 52701.44 88888.00 2006-12-28 07:28:16.909 362 18181.98 77.97 52701.50 88888.00 2006-12-28 07:28:17.409 362 18182.10 77.94 52701.54 88888.00 2006-12-28 07:28:17.909 362 18182.11 77.85 52701.42 88888.00 2006-12-28 07:28:18.409 362 18182.13 77.80 52701.47 88888.00 2006-12-28 07:28:18.909 362 18182.10 77.71 52701.45 88888.00 2006-12-28 07:28:19.409 362 18182.03 77.74 52701.57 88888.00 2006-12-28 07:28:19.909 362 18181.96 77.85 52701.60 88888.00 2006-12-28 07:28:20.409 362 18182.07 77.88 52701.57 88888.00 2006-12-28 07:28:20.909 362 18182.01 77.85 52701.54 88888.00 2006-12-28 07:28:21.409 362 18182.01 77.82 52701.58 88888.00 2006-12-28 07:28:21.909 362 18182.10 77.80 52701.53 88888.00 2006-12-28 07:28:22.409 362 18182.17 77.74 52701.56 88888.00 2006-12-28 07:28:22.909 362 18181.98 77.68 52701.50 88888.00 2006-12-28 07:28:23.409 362 18181.82 77.74 52701.50 88888.00 2006-12-28 07:28:23.909 362 18181.85 77.90 52701.57 88888.00 2006-12-28 07:28:24.409 362 18181.90 77.95 52701.65 88888.00 2006-12-28 07:28:24.909 362 18181.89 77.88 52701.57 88888.00 2006-12-28 07:28:25.409 362 18181.94 77.86 52701.45 88888.00 2006-12-28 07:28:25.909 362 18181.96 77.89 52701.39 88888.00 2006-12-28 07:28:26.409 362 18182.01 77.98 52701.51 88888.00 2006-12-28 07:28:26.909 362 18182.03 78.03 52701.45 88888.00 2006-12-28 07:28:27.409 362 18182.01 77.89 52701.51 88888.00 2006-12-28 07:28:27.909 362 18182.05 77.81 52701.56 88888.00 2006-12-28 07:28:28.409 362 18182.05 77.81 52701.50 88888.00 2006-12-28 07:28:28.909 362 18182.00 77.82 52701.51 88888.00 2006-12-28 07:28:29.409 362 18182.05 77.84 52701.69 88888.00 2006-12-28 07:28:29.909 362 18182.01 77.80 52701.74 88888.00 2006-12-28 07:28:30.409 362 18181.88 77.73 52701.71 88888.00 2006-12-28 07:28:30.909 362 18181.96 77.71 52701.66 88888.00 2006-12-28 07:28:31.409 362 18181.89 77.72 52701.61 88888.00 2006-12-28 07:28:31.909 362 18181.94 77.83 52701.54 88888.00 2006-12-28 07:28:32.409 362 18181.85 77.91 52701.58 88888.00 2006-12-28 07:28:32.909 362 18181.85 77.88 52701.63 88888.00 2006-12-28 07:28:33.409 362 18181.84 77.79 52701.67 88888.00 2006-12-28 07:28:33.909 362 18181.87 77.78 52701.58 88888.00 2006-12-28 07:28:34.409 362 18181.98 77.76 52701.58 88888.00 2006-12-28 07:28:34.909 362 18181.90 77.77 52701.59 88888.00 2006-12-28 07:28:35.409 362 18181.87 77.78 52701.57 88888.00 2006-12-28 07:28:35.909 362 18181.81 77.74 52701.57 88888.00 2006-12-28 07:28:36.409 362 18181.72 77.76 52701.55 88888.00 2006-12-28 07:28:36.909 362 18181.76 77.71 52701.58 88888.00 2006-12-28 07:28:37.409 362 18181.84 77.74 52701.65 88888.00 2006-12-28 07:28:37.909 362 18181.85 77.71 52701.55 88888.00 2006-12-28 07:28:38.409 362 18181.88 77.74 52701.51 88888.00 2006-12-28 07:28:38.909 362 18181.85 77.82 52701.59 88888.00 2006-12-28 07:28:39.409 362 18181.89 77.82 52701.59 88888.00 2006-12-28 07:28:39.909 362 18181.88 77.80 52701.61 88888.00 2006-12-28 07:28:40.409 362 18181.96 77.72 52701.59 88888.00 2006-12-28 07:28:40.909 362 18181.84 77.70 52701.53 88888.00 2006-12-28 07:28:41.409 362 18181.79 77.84 52701.43 88888.00 2006-12-28 07:28:41.909 362 18181.78 77.91 52701.45 88888.00 2006-12-28 07:28:42.409 362 18181.74 77.88 52701.51 88888.00 2006-12-28 07:28:42.909 362 18181.81 77.91 52701.57 88888.00 2006-12-28 07:28:43.409 362 18181.73 77.91 52701.58 88888.00 2006-12-28 07:28:43.909 362 18181.70 77.90 52701.61 88888.00 2006-12-28 07:28:44.409 362 18181.73 77.92 52701.57 88888.00 2006-12-28 07:28:44.909 362 18181.79 77.84 52701.54 88888.00 2006-12-28 07:28:45.409 362 18181.84 77.77 52701.56 88888.00 2006-12-28 07:28:45.909 362 18181.84 77.85 52701.61 88888.00 2006-12-28 07:28:46.409 362 18181.87 77.80 52701.66 88888.00 2006-12-28 07:28:46.909 362 18181.89 77.74 52701.68 88888.00 2006-12-28 07:28:47.409 362 18181.95 77.80 52701.57 88888.00 2006-12-28 07:28:47.909 362 18181.97 77.68 52701.55 88888.00 2006-12-28 07:28:48.409 362 18181.96 77.63 52701.51 88888.00 2006-12-28 07:28:48.909 362 18181.95 77.70 52701.45 88888.00 2006-12-28 07:28:49.409 362 18181.92 77.74 52701.45 88888.00 2006-12-28 07:28:49.909 362 18181.89 77.79 52701.45 88888.00 2006-12-28 07:28:50.409 362 18181.85 77.71 52701.45 88888.00 2006-12-28 07:28:50.909 362 18181.86 77.64 52701.48 88888.00 2006-12-28 07:28:51.409 362 18181.79 77.58 52701.49 88888.00 2006-12-28 07:28:51.909 362 18181.79 77.54 52701.47 88888.00 2006-12-28 07:28:52.409 362 18181.86 77.64 52701.40 88888.00 2006-12-28 07:28:52.909 362 18181.82 77.63 52701.51 88888.00 2006-12-28 07:28:53.409 362 18181.81 77.64 52701.50 88888.00 2006-12-28 07:28:53.909 362 18181.74 77.72 52701.39 88888.00 2006-12-28 07:28:54.409 362 18181.78 77.62 52701.46 88888.00 2006-12-28 07:28:54.909 362 18181.72 77.47 52701.38 88888.00 2006-12-28 07:28:55.409 362 18181.65 77.39 52701.40 88888.00 2006-12-28 07:28:55.909 362 18181.71 77.66 52701.56 88888.00 2006-12-28 07:28:56.409 362 18181.66 77.81 52701.67 88888.00 2006-12-28 07:28:56.909 362 18181.71 77.71 52701.65 88888.00 2006-12-28 07:28:57.409 362 18181.76 77.82 52701.65 88888.00 2006-12-28 07:28:57.909 362 18181.86 77.94 52701.74 88888.00 2006-12-28 07:28:58.409 362 18181.78 77.89 52701.67 88888.00 2006-12-28 07:28:58.909 362 18181.73 77.96 52701.67 88888.00 2006-12-28 07:28:59.409 362 18181.54 77.84 52701.66 88888.00 2006-12-28 07:28:59.909 362 18181.46 77.76 52701.68 88888.00 2006-12-28 07:29:00.409 362 18181.34 77.80 52701.67 88888.00 2006-12-28 07:29:00.909 362 18181.38 77.84 52701.60 88888.00 2006-12-28 07:29:01.409 362 18181.60 77.80 52701.69 88888.00 2006-12-28 07:29:01.909 362 18181.72 77.76 52701.68 88888.00 2006-12-28 07:29:02.409 362 18181.78 77.73 52701.56 88888.00 2006-12-28 07:29:02.909 362 18181.79 77.80 52701.56 88888.00 2006-12-28 07:29:03.409 362 18181.81 77.83 52701.54 88888.00 2006-12-28 07:29:03.909 362 18181.85 77.77 52701.47 88888.00 2006-12-28 07:29:04.409 362 18181.81 77.68 52701.50 88888.00 2006-12-28 07:29:04.909 362 18181.83 77.67 52701.61 88888.00 2006-12-28 07:29:05.409 362 18181.86 77.57 52701.61 88888.00 2006-12-28 07:29:05.909 362 18181.88 77.66 52701.55 88888.00 2006-12-28 07:29:06.409 362 18181.77 77.76 52701.51 88888.00 2006-12-28 07:29:06.909 362 18181.87 77.76 52701.50 88888.00 2006-12-28 07:29:07.409 362 18181.76 77.69 52701.53 88888.00 2006-12-28 07:29:07.909 362 18181.82 77.74 52701.60 88888.00 2006-12-28 07:29:08.409 362 18181.87 77.79 52701.57 88888.00 2006-12-28 07:29:08.909 362 18181.86 77.85 52701.39 88888.00 2006-12-28 07:29:09.409 362 18181.73 77.77 52701.45 88888.00 2006-12-28 07:29:09.909 362 18181.82 77.75 52701.44 88888.00 2006-12-28 07:29:10.409 362 18181.85 77.74 52701.54 88888.00 2006-12-28 07:29:10.909 362 18181.78 77.79 52701.57 88888.00 2006-12-28 07:29:11.409 362 18181.68 77.71 52701.60 88888.00 2006-12-28 07:29:11.909 362 18181.73 77.69 52701.54 88888.00 2006-12-28 07:29:12.409 362 18181.88 77.80 52701.47 88888.00 2006-12-28 07:29:12.909 362 18181.87 77.87 52701.44 88888.00 2006-12-28 07:29:13.409 362 18181.53 77.82 52701.37 88888.00 2006-12-28 07:29:13.909 362 18181.57 77.85 52701.38 88888.00 2006-12-28 07:29:14.409 362 18181.54 77.84 52701.36 88888.00 2006-12-28 07:29:14.909 362 18181.67 77.84 52701.38 88888.00 2006-12-28 07:29:15.409 362 18181.75 77.74 52701.56 88888.00 2006-12-28 07:29:15.909 362 18181.83 77.70 52701.51 88888.00 2006-12-28 07:29:16.409 362 18181.86 77.67 52701.49 88888.00 2006-12-28 07:29:16.909 362 18181.88 77.69 52701.54 88888.00 2006-12-28 07:29:17.409 362 18181.85 77.76 52701.43 88888.00 2006-12-28 07:29:17.909 362 18181.82 77.59 52701.43 88888.00 2006-12-28 07:29:18.409 362 18181.77 77.44 52701.42 88888.00 2006-12-28 07:29:18.909 362 18181.72 77.46 52701.43 88888.00 2006-12-28 07:29:19.409 362 18181.77 77.49 52701.56 88888.00 2006-12-28 07:29:19.909 362 18181.82 77.57 52701.50 88888.00 2006-12-28 07:29:20.409 362 18181.90 77.55 52701.43 88888.00 2006-12-28 07:29:20.909 362 18181.89 77.52 52701.50 88888.00 2006-12-28 07:29:21.409 362 18181.82 77.50 52701.59 88888.00 2006-12-28 07:29:21.909 362 18181.79 77.47 52701.65 88888.00 2006-12-28 07:29:22.409 362 18181.74 77.43 52701.69 88888.00 2006-12-28 07:29:22.909 362 18181.73 77.46 52701.80 88888.00 2006-12-28 07:29:23.409 362 18181.78 77.45 52701.72 88888.00 2006-12-28 07:29:23.909 362 18181.77 77.51 52701.61 88888.00 2006-12-28 07:29:24.409 362 18181.81 77.55 52701.59 88888.00 2006-12-28 07:29:24.909 362 18181.77 77.58 52701.65 88888.00 2006-12-28 07:29:25.409 362 18181.83 77.52 52701.60 88888.00 2006-12-28 07:29:25.909 362 18181.72 77.48 52701.54 88888.00 2006-12-28 07:29:26.409 362 18181.66 77.46 52701.57 88888.00 2006-12-28 07:29:26.909 362 18181.64 77.41 52701.63 88888.00 2006-12-28 07:29:27.409 362 18181.52 77.46 52701.54 88888.00 2006-12-28 07:29:27.909 362 18181.50 77.41 52701.50 88888.00 2006-12-28 07:29:28.409 362 18181.40 77.41 52701.46 88888.00 2006-12-28 07:29:28.909 362 18181.42 77.37 52701.56 88888.00 2006-12-28 07:29:29.409 362 18181.35 77.37 52701.54 88888.00 2006-12-28 07:29:29.909 362 18181.38 77.41 52701.50 88888.00 2006-12-28 07:29:30.409 362 18181.45 77.44 52701.51 88888.00 2006-12-28 07:29:30.909 362 18181.53 77.42 52701.55 88888.00 2006-12-28 07:29:31.409 362 18181.43 77.34 52701.56 88888.00 2006-12-28 07:29:31.909 362 18181.38 77.37 52701.53 88888.00 2006-12-28 07:29:32.409 362 18181.30 77.46 52701.38 88888.00 2006-12-28 07:29:32.909 362 18181.28 77.52 52701.43 88888.00 2006-12-28 07:29:33.409 362 18181.30 77.69 52701.51 88888.00 2006-12-28 07:29:33.909 362 18181.41 77.75 52701.55 88888.00 2006-12-28 07:29:34.409 362 18181.54 77.67 52701.38 88888.00 2006-12-28 07:29:34.909 362 18181.48 77.71 52701.39 88888.00 2006-12-28 07:29:35.409 362 18181.42 77.73 52701.45 88888.00 2006-12-28 07:29:35.909 362 18181.52 77.82 52701.57 88888.00 2006-12-28 07:29:36.409 362 18181.49 77.78 52701.55 88888.00 2006-12-28 07:29:36.909 362 18181.42 77.80 52701.50 88888.00 2006-12-28 07:29:37.409 362 18181.34 77.82 52701.48 88888.00 2006-12-28 07:29:37.909 362 18181.40 77.72 52701.47 88888.00 2006-12-28 07:29:38.409 362 18181.38 77.72 52701.48 88888.00 2006-12-28 07:29:38.909 362 18181.32 77.72 52701.53 88888.00 2006-12-28 07:29:39.409 362 18181.38 77.75 52701.57 88888.00 2006-12-28 07:29:39.909 362 18181.52 77.83 52701.67 88888.00 2006-12-28 07:29:40.409 362 18181.54 77.80 52701.60 88888.00 2006-12-28 07:29:40.909 362 18181.32 77.75 52701.54 88888.00 2006-12-28 07:29:41.409 362 18181.53 77.73 52701.50 88888.00 2006-12-28 07:29:41.909 362 18181.66 77.75 52701.50 88888.00 2006-12-28 07:29:42.409 362 18181.70 77.73 52701.43 88888.00 2006-12-28 07:29:42.909 362 18181.72 77.76 52701.38 88888.00 2006-12-28 07:29:43.409 362 18181.74 77.79 52701.40 88888.00 2006-12-28 07:29:43.909 362 18181.84 77.86 52701.44 88888.00 2006-12-28 07:29:44.409 362 18181.83 77.87 52701.51 88888.00 2006-12-28 07:29:44.909 362 18181.72 77.79 52701.39 88888.00 2006-12-28 07:29:45.409 362 18181.72 77.68 52701.49 88888.00 2006-12-28 07:29:45.909 362 18181.76 77.67 52701.54 88888.00 2006-12-28 07:29:46.409 362 18181.79 77.57 52701.58 88888.00 2006-12-28 07:29:46.909 362 18181.81 77.63 52701.57 88888.00 2006-12-28 07:29:47.409 362 18181.79 77.64 52701.66 88888.00 2006-12-28 07:29:47.909 362 18181.76 77.67 52701.60 88888.00 2006-12-28 07:29:48.409 362 18181.79 77.75 52701.59 88888.00 2006-12-28 07:29:48.909 362 18181.71 77.77 52701.56 88888.00 2006-12-28 07:29:49.409 362 18181.49 77.79 52701.48 88888.00 2006-12-28 07:29:49.909 362 18181.52 77.74 52701.40 88888.00 2006-12-28 07:29:50.409 362 18181.54 77.74 52701.43 88888.00 2006-12-28 07:29:50.909 362 18181.42 77.67 52701.45 88888.00 2006-12-28 07:29:51.409 362 18181.32 77.55 52701.43 88888.00 2006-12-28 07:29:51.909 362 18181.33 77.47 52701.43 88888.00 2006-12-28 07:29:52.409 362 18181.51 77.32 52701.47 88888.00 2006-12-28 07:29:52.909 362 18181.43 77.24 52701.33 88888.00 2006-12-28 07:29:53.409 362 18181.44 77.39 52701.31 88888.00 2006-12-28 07:29:53.909 362 18181.54 77.47 52701.28 88888.00 2006-12-28 07:29:54.409 362 18181.54 77.56 52701.34 88888.00 2006-12-28 07:29:54.909 362 18181.44 77.63 52701.34 88888.00 2006-12-28 07:29:55.409 362 18181.42 77.64 52701.33 88888.00 2006-12-28 07:29:55.909 362 18181.59 77.57 52701.40 88888.00 2006-12-28 07:29:56.409 362 18181.62 77.54 52701.42 88888.00 2006-12-28 07:29:56.909 362 18181.66 77.50 52701.31 88888.00 2006-12-28 07:29:57.409 362 18181.63 77.50 52701.32 88888.00 2006-12-28 07:29:57.909 362 18181.70 77.51 52701.43 88888.00 2006-12-28 07:29:58.409 362 18181.65 77.43 52701.38 88888.00 2006-12-28 07:29:58.909 362 18181.64 77.38 52701.31 88888.00 2006-12-28 07:29:59.409 362 18181.67 77.48 52701.33 88888.00 2006-12-28 07:29:59.909 362 18181.66 77.54 52701.27 88888.00 2006-12-28 07:30:00.409 362 18181.65 77.57 52701.25 88888.00 2006-12-28 07:30:00.909 362 18181.70 77.50 52701.30 88888.00 2006-12-28 07:30:01.409 362 18181.74 77.44 52701.38 88888.00 2006-12-28 07:30:01.909 362 18181.73 77.45 52701.30 88888.00 2006-12-28 07:30:02.409 362 18181.81 77.48 52701.31 88888.00 2006-12-28 07:30:02.909 362 18181.63 77.46 52701.31 88888.00 2006-12-28 07:30:03.409 362 18181.53 77.42 52701.33 88888.00 2006-12-28 07:30:03.909 362 18181.70 77.43 52701.37 88888.00 2006-12-28 07:30:04.409 362 18181.64 77.41 52701.35 88888.00 2006-12-28 07:30:04.909 362 18181.53 77.43 52701.19 88888.00 2006-12-28 07:30:05.409 362 18181.60 77.51 52701.22 88888.00 2006-12-28 07:30:05.909 362 18181.68 77.38 52701.25 88888.00 2006-12-28 07:30:06.409 362 18181.66 77.35 52701.34 88888.00 2006-12-28 07:30:06.909 362 18181.64 77.32 52701.37 88888.00 2006-12-28 07:30:07.409 362 18181.56 77.38 52701.37 88888.00 2006-12-28 07:30:07.909 362 18181.50 77.46 52701.24 88888.00 2006-12-28 07:30:08.409 362 18181.31 77.36 52701.38 88888.00 2006-12-28 07:30:08.909 362 18181.28 77.37 52701.30 88888.00 2006-12-28 07:30:09.409 362 18181.39 77.44 52701.27 88888.00 2006-12-28 07:30:09.909 362 18181.56 77.56 52701.26 88888.00 2006-12-28 07:30:10.409 362 18181.66 77.61 52701.32 88888.00 2006-12-28 07:30:10.909 362 18181.72 77.53 52701.36 88888.00 2006-12-28 07:30:11.409 362 18181.68 77.45 52701.36 88888.00 2006-12-28 07:30:11.909 362 18181.79 77.46 52701.34 88888.00 2006-12-28 07:30:12.409 362 18181.79 77.63 52701.30 88888.00 2006-12-28 07:30:12.909 362 18181.74 77.75 52701.34 88888.00 2006-12-28 07:30:13.409 362 18181.66 77.75 52701.35 88888.00 2006-12-28 07:30:13.909 362 18181.57 77.83 52701.28 88888.00 2006-12-28 07:30:14.409 362 18181.44 77.85 52701.35 88888.00 2006-12-28 07:30:14.909 362 18181.50 77.79 52701.23 88888.00 2006-12-28 07:30:15.409 362 18181.45 77.79 52701.08 88888.00 2006-12-28 07:30:15.909 362 18181.42 77.72 52701.19 88888.00 2006-12-28 07:30:16.409 362 18181.40 77.69 52701.26 88888.00 2006-12-28 07:30:16.909 362 18181.49 77.76 52701.30 88888.00 2006-12-28 07:30:17.409 362 18181.48 77.79 52701.38 88888.00 2006-12-28 07:30:17.909 362 18181.48 77.83 52701.38 88888.00 2006-12-28 07:30:18.409 362 18181.68 77.84 52701.34 88888.00 2006-12-28 07:30:18.909 362 18181.74 77.72 52701.34 88888.00 2006-12-28 07:30:19.409 362 18181.71 77.62 52701.26 88888.00 2006-12-28 07:30:19.909 362 18181.71 77.70 52701.27 88888.00 2006-12-28 07:30:20.409 362 18181.77 77.74 52701.43 88888.00 2006-12-28 07:30:20.909 362 18181.85 77.78 52701.45 88888.00 2006-12-28 07:30:21.409 362 18181.75 77.83 52701.30 88888.00 2006-12-28 07:30:21.909 362 18181.63 77.76 52701.25 88888.00 2006-12-28 07:30:22.409 362 18181.67 77.72 52701.33 88888.00 2006-12-28 07:30:22.909 362 18181.65 77.78 52701.31 88888.00 2006-12-28 07:30:23.409 362 18181.70 77.73 52701.19 88888.00 2006-12-28 07:30:23.909 362 18181.75 77.66 52701.31 88888.00 2006-12-28 07:30:24.409 362 18181.84 77.68 52701.48 88888.00 2006-12-28 07:30:24.909 362 18181.70 77.74 52701.44 88888.00 2006-12-28 07:30:25.409 362 18181.60 77.62 52701.37 88888.00 2006-12-28 07:30:25.909 362 18181.54 77.45 52701.36 88888.00 2006-12-28 07:30:26.409 362 18181.64 77.42 52701.33 88888.00 2006-12-28 07:30:26.909 362 18181.67 77.41 52701.34 88888.00 2006-12-28 07:30:27.409 362 18181.56 77.46 52701.36 88888.00 2006-12-28 07:30:27.909 362 18181.52 77.51 52701.37 88888.00 2006-12-28 07:30:28.409 362 18181.67 77.53 52701.34 88888.00 2006-12-28 07:30:28.909 362 18181.60 77.48 52701.25 88888.00 2006-12-28 07:30:29.409 362 18181.64 77.40 52701.27 88888.00 2006-12-28 07:30:29.909 362 18181.65 77.59 52701.24 88888.00 2006-12-28 07:30:30.409 362 18181.51 77.74 52701.34 88888.00 2006-12-28 07:30:30.909 362 18181.48 77.69 52701.40 88888.00 2006-12-28 07:30:31.409 362 18181.42 77.67 52701.31 88888.00 2006-12-28 07:30:31.909 362 18181.53 77.69 52701.38 88888.00 2006-12-28 07:30:32.409 362 18181.55 77.74 52701.34 88888.00 2006-12-28 07:30:32.909 362 18181.44 77.73 52701.21 88888.00 2006-12-28 07:30:33.409 362 18181.46 77.78 52701.15 88888.00 2006-12-28 07:30:33.909 362 18181.49 77.78 52701.28 88888.00 2006-12-28 07:30:34.409 362 18181.48 77.81 52701.31 88888.00 2006-12-28 07:30:34.909 362 18181.48 77.87 52701.48 88888.00 2006-12-28 07:30:35.409 362 18181.39 77.81 52701.48 88888.00 2006-12-28 07:30:35.909 362 18181.38 77.71 52701.47 88888.00 2006-12-28 07:30:36.409 362 18181.37 77.79 52701.42 88888.00 2006-12-28 07:30:36.909 362 18181.31 77.70 52701.28 88888.00 2006-12-28 07:30:37.409 362 18181.28 77.66 52701.28 88888.00 2006-12-28 07:30:37.909 362 18181.28 77.76 52701.27 88888.00 2006-12-28 07:30:38.409 362 18181.34 77.72 52701.30 88888.00 2006-12-28 07:30:38.909 362 18181.34 77.75 52701.24 88888.00 2006-12-28 07:30:39.409 362 18181.40 77.74 52701.24 88888.00 2006-12-28 07:30:39.909 362 18181.32 77.76 52701.23 88888.00 2006-12-28 07:30:40.409 362 18181.29 77.80 52701.30 88888.00 2006-12-28 07:30:40.909 362 18181.39 77.74 52701.22 88888.00 2006-12-28 07:30:41.409 362 18181.50 77.69 52701.19 88888.00 2006-12-28 07:30:41.909 362 18181.45 77.67 52701.31 88888.00 2006-12-28 07:30:42.409 362 18181.40 77.56 52701.39 88888.00 2006-12-28 07:30:42.909 362 18181.51 77.62 52701.48 88888.00 2006-12-28 07:30:43.409 362 18181.65 77.65 52701.55 88888.00 2006-12-28 07:30:43.909 362 18181.54 77.58 52701.51 88888.00 2006-12-28 07:30:44.409 362 18181.49 77.48 52701.59 88888.00 2006-12-28 07:30:44.909 362 18181.61 77.55 52701.60 88888.00 2006-12-28 07:30:45.409 362 18181.73 77.54 52701.58 88888.00 2006-12-28 07:30:45.909 362 18181.74 77.62 52701.50 88888.00 2006-12-28 07:30:46.409 362 18181.79 77.58 52701.46 88888.00 2006-12-28 07:30:46.909 362 18181.76 77.55 52701.45 88888.00 2006-12-28 07:30:47.409 362 18181.77 77.47 52701.48 88888.00 2006-12-28 07:30:47.909 362 18181.76 77.45 52701.49 88888.00 2006-12-28 07:30:48.409 362 18181.75 77.52 52701.47 88888.00 2006-12-28 07:30:48.909 362 18181.84 77.59 52701.43 88888.00 2006-12-28 07:30:49.409 362 18181.86 77.58 52701.43 88888.00 2006-12-28 07:30:49.909 362 18181.82 77.57 52701.49 88888.00 2006-12-28 07:30:50.409 362 18181.77 77.59 52701.47 88888.00 2006-12-28 07:30:50.909 362 18181.70 77.59 52701.50 88888.00 2006-12-28 07:30:51.409 362 18181.57 77.45 52701.55 88888.00 2006-12-28 07:30:51.909 362 18181.71 77.29 52701.63 88888.00 2006-12-28 07:30:52.409 362 18181.76 77.13 52701.59 88888.00 2006-12-28 07:30:52.909 362 18181.59 77.17 52701.53 88888.00 2006-12-28 07:30:53.409 362 18181.66 77.19 52701.48 88888.00 2006-12-28 07:30:53.909 362 18181.55 77.15 52701.53 88888.00 2006-12-28 07:30:54.409 362 18181.53 77.19 52701.51 88888.00 2006-12-28 07:30:54.909 362 18181.53 77.24 52701.65 88888.00 2006-12-28 07:30:55.409 362 18181.46 77.25 52701.62 88888.00 2006-12-28 07:30:55.909 362 18181.52 77.26 52701.56 88888.00 2006-12-28 07:30:56.409 362 18181.54 77.22 52701.59 88888.00 2006-12-28 07:30:56.909 362 18181.60 77.21 52701.55 88888.00 2006-12-28 07:30:57.409 362 18181.63 77.28 52701.44 88888.00 2006-12-28 07:30:57.909 362 18181.66 77.36 52701.49 88888.00 2006-12-28 07:30:58.409 362 18181.62 77.37 52701.51 88888.00 2006-12-28 07:30:58.909 362 18181.46 77.30 52701.44 88888.00 2006-12-28 07:30:59.409 362 18181.54 77.26 52701.30 88888.00 2006-12-28 07:30:59.909 362 18181.70 77.33 52701.27 88888.00 2006-12-28 07:31:00.409 362 18181.74 77.38 52701.35 88888.00 2006-12-28 07:31:00.909 362 18181.68 77.34 52701.38 88888.00 2006-12-28 07:31:01.409 362 18181.60 77.17 52701.28 88888.00 2006-12-28 07:31:01.909 362 18181.62 77.21 52701.38 88888.00 2006-12-28 07:31:02.409 362 18181.72 77.34 52701.50 88888.00 2006-12-28 07:31:02.909 362 18181.77 77.44 52701.46 88888.00 2006-12-28 07:31:03.409 362 18181.82 77.46 52701.42 88888.00 2006-12-28 07:31:03.909 362 18181.75 77.39 52701.42 88888.00 2006-12-28 07:31:04.409 362 18181.78 77.41 52701.31 88888.00 2006-12-28 07:31:04.909 362 18181.77 77.46 52701.27 88888.00 2006-12-28 07:31:05.409 362 18181.83 77.46 52701.33 88888.00 2006-12-28 07:31:05.909 362 18181.73 77.45 52701.40 88888.00 2006-12-28 07:31:06.409 362 18181.74 77.43 52701.40 88888.00 2006-12-28 07:31:06.909 362 18181.70 77.48 52701.35 88888.00 2006-12-28 07:31:07.409 362 18181.72 77.43 52701.37 88888.00 2006-12-28 07:31:07.909 362 18181.66 77.36 52701.33 88888.00 2006-12-28 07:31:08.409 362 18181.52 77.31 52701.39 88888.00 2006-12-28 07:31:08.909 362 18181.60 77.33 52701.47 88888.00 2006-12-28 07:31:09.409 362 18181.75 77.30 52701.47 88888.00 2006-12-28 07:31:09.909 362 18181.78 77.29 52701.47 88888.00 2006-12-28 07:31:10.409 362 18181.77 77.37 52701.40 88888.00 2006-12-28 07:31:10.909 362 18181.63 77.40 52701.40 88888.00 2006-12-28 07:31:11.409 362 18181.63 77.20 52701.36 88888.00 2006-12-28 07:31:11.909 362 18181.75 77.03 52701.44 88888.00 2006-12-28 07:31:12.409 362 18181.66 77.04 52701.51 88888.00 2006-12-28 07:31:12.909 362 18181.71 77.10 52701.47 88888.00 2006-12-28 07:31:13.409 362 18181.67 77.12 52701.49 88888.00 2006-12-28 07:31:13.909 362 18181.57 77.13 52701.62 88888.00 2006-12-28 07:31:14.409 362 18181.72 77.05 52701.48 88888.00 2006-12-28 07:31:14.909 362 18181.73 77.04 52701.34 88888.00 2006-12-28 07:31:15.409 362 18181.73 77.16 52701.36 88888.00 2006-12-28 07:31:15.909 362 18181.74 77.16 52701.31 88888.00 2006-12-28 07:31:16.409 362 18181.78 77.19 52701.28 88888.00 2006-12-28 07:31:16.909 362 18181.62 77.20 52701.36 88888.00 2006-12-28 07:31:17.409 362 18181.72 77.17 52701.32 88888.00 2006-12-28 07:31:17.909 362 18181.64 77.19 52701.21 88888.00 2006-12-28 07:31:18.409 362 18181.57 77.18 52701.31 88888.00 2006-12-28 07:31:18.909 362 18181.60 77.21 52701.32 88888.00 2006-12-28 07:31:19.409 362 18181.57 77.19 52701.37 88888.00 2006-12-28 07:31:19.909 362 18181.68 77.23 52701.39 88888.00 2006-12-28 07:31:20.409 362 18181.55 77.48 52701.42 88888.00 2006-12-28 07:31:20.909 362 18181.71 77.67 52701.42 88888.00 2006-12-28 07:31:21.409 362 18181.70 77.68 52701.42 88888.00 2006-12-28 07:31:21.909 362 18181.65 77.67 52701.40 88888.00 2006-12-28 07:31:22.409 362 18181.77 77.67 52701.36 88888.00 2006-12-28 07:31:22.909 362 18181.74 77.73 52701.27 88888.00 2006-12-28 07:31:23.409 362 18181.73 77.75 52701.25 88888.00 2006-12-28 07:31:23.909 362 18181.61 77.69 52701.24 88888.00 2006-12-28 07:31:24.409 362 18181.57 77.68 52701.24 88888.00 2006-12-28 07:31:24.909 362 18181.54 77.72 52701.34 88888.00 2006-12-28 07:31:25.409 362 18181.53 77.74 52701.37 88888.00 2006-12-28 07:31:25.909 362 18181.64 77.79 52701.32 88888.00 2006-12-28 07:31:26.409 362 18181.68 77.78 52701.30 88888.00 2006-12-28 07:31:26.909 362 18181.62 77.71 52701.38 88888.00 2006-12-28 07:31:27.409 362 18181.70 77.73 52701.35 88888.00 2006-12-28 07:31:27.909 362 18181.72 77.74 52701.45 88888.00 2006-12-28 07:31:28.409 362 18181.68 77.75 52701.37 88888.00 2006-12-28 07:31:28.909 362 18181.54 77.74 52701.33 88888.00 2006-12-28 07:31:29.409 362 18181.42 77.71 52701.32 88888.00 2006-12-28 07:31:29.909 362 18181.64 77.71 52701.23 88888.00 2006-12-28 07:31:30.409 362 18181.64 77.75 52701.20 88888.00 2006-12-28 07:31:30.909 362 18181.67 77.68 52701.25 88888.00 2006-12-28 07:31:31.409 362 18181.72 77.63 52701.31 88888.00 2006-12-28 07:31:31.909 362 18181.77 77.63 52701.13 88888.00 2006-12-28 07:31:32.409 362 18181.72 77.65 52700.96 88888.00 2006-12-28 07:31:32.909 362 18181.64 77.68 52700.89 88888.00 2006-12-28 07:31:33.409 362 18181.71 77.75 52700.78 88888.00 2006-12-28 07:31:33.909 362 18181.66 77.78 52700.85 88888.00 2006-12-28 07:31:34.409 362 18181.67 77.72 52700.81 88888.00 2006-12-28 07:31:34.909 362 18181.53 77.65 52700.75 88888.00 2006-12-28 07:31:35.409 362 18181.42 77.44 52700.86 88888.00 2006-12-28 07:31:35.909 362 18181.45 77.39 52700.95 88888.00 2006-12-28 07:31:36.409 362 18181.41 77.36 52700.85 88888.00 2006-12-28 07:31:36.909 362 18181.51 77.39 52700.67 88888.00 2006-12-28 07:31:37.409 362 18181.60 77.42 52700.85 88888.00 2006-12-28 07:31:37.909 362 18181.55 77.37 52700.86 88888.00 2006-12-28 07:31:38.409 362 18181.70 77.47 52700.96 88888.00 2006-12-28 07:31:38.909 362 18181.84 77.63 52701.20 88888.00 2006-12-28 07:31:39.409 362 18181.83 77.64 52701.23 88888.00 2006-12-28 07:31:39.909 362 18181.88 77.55 52701.31 88888.00 2006-12-28 07:31:40.409 362 18182.03 77.46 52701.28 88888.00 2006-12-28 07:31:40.909 362 18182.00 77.34 52701.16 88888.00 2006-12-28 07:31:41.409 362 18181.95 77.23 52701.02 88888.00 2006-12-28 07:31:41.909 362 18181.93 77.16 52701.02 88888.00 2006-12-28 07:31:42.409 362 18181.81 77.30 52701.14 88888.00 2006-12-28 07:31:42.909 362 18181.72 77.38 52701.04 88888.00 2006-12-28 07:31:43.409 362 18181.75 77.42 52701.03 88888.00 2006-12-28 07:31:43.909 362 18181.71 77.40 52701.10 88888.00 2006-12-28 07:31:44.409 362 18181.66 77.46 52701.12 88888.00 2006-12-28 07:31:44.909 362 18181.70 77.54 52701.13 88888.00 2006-12-28 07:31:45.409 362 18181.71 77.58 52701.19 88888.00 2006-12-28 07:31:45.909 362 18181.76 77.56 52701.14 88888.00 2006-12-28 07:31:46.409 362 18181.96 77.56 52701.16 88888.00 2006-12-28 07:31:46.909 362 18181.88 77.57 52701.19 88888.00 2006-12-28 07:31:47.409 362 18181.84 77.51 52701.20 88888.00 2006-12-28 07:31:47.909 362 18181.87 77.52 52701.16 88888.00 2006-12-28 07:31:48.409 362 18181.94 77.54 52701.21 88888.00 2006-12-28 07:31:48.909 362 18181.79 77.57 52701.23 88888.00 2006-12-28 07:31:49.409 362 18181.72 77.62 52701.16 88888.00 2006-12-28 07:31:49.909 362 18181.74 77.62 52701.21 88888.00 2006-12-28 07:31:50.409 362 18181.71 77.61 52701.21 88888.00 2006-12-28 07:31:50.909 362 18181.67 77.59 52701.14 88888.00 2006-12-28 07:31:51.409 362 18181.65 77.62 52701.05 88888.00 2006-12-28 07:31:51.909 362 18181.54 77.59 52701.08 88888.00 2006-12-28 07:31:52.409 362 18181.53 77.49 52701.16 88888.00 2006-12-28 07:31:52.909 362 18181.68 77.40 52701.19 88888.00 2006-12-28 07:31:53.409 362 18181.81 77.43 52701.12 88888.00 2006-12-28 07:31:53.909 362 18181.82 77.33 52701.09 88888.00 2006-12-28 07:31:54.409 362 18181.81 77.34 52701.22 88888.00 2006-12-28 07:31:54.909 362 18181.88 77.45 52701.18 88888.00 2006-12-28 07:31:55.409 362 18181.92 77.48 52701.14 88888.00 2006-12-28 07:31:55.909 362 18181.87 77.48 52701.04 88888.00 2006-12-28 07:31:56.409 362 18181.78 77.50 52701.01 88888.00 2006-12-28 07:31:56.909 362 18181.74 77.52 52701.15 88888.00 2006-12-28 07:31:57.409 362 18181.68 77.51 52701.22 88888.00 2006-12-28 07:31:57.909 362 18181.81 77.37 52701.16 88888.00 2006-12-28 07:31:58.409 362 18181.85 77.41 52701.26 88888.00 2006-12-28 07:31:58.909 362 18181.85 77.48 52701.28 88888.00 2006-12-28 07:31:59.409 362 18181.82 77.49 52701.30 88888.00 2006-12-28 07:31:59.909 362 18181.76 77.47 52701.30 88888.00 2006-12-28 07:32:00.409 362 18181.64 77.47 52701.22 88888.00 2006-12-28 07:32:00.909 362 18181.65 77.50 52701.12 88888.00 2006-12-28 07:32:01.409 362 18181.73 77.48 52701.08 88888.00 2006-12-28 07:32:01.909 362 18181.71 77.48 52701.11 88888.00 2006-12-28 07:32:02.409 362 18181.75 77.38 52701.14 88888.00 2006-12-28 07:32:02.909 362 18181.75 77.31 52701.23 88888.00 2006-12-28 07:32:03.409 362 18181.65 77.30 52701.25 88888.00 2006-12-28 07:32:03.909 362 18181.73 77.36 52701.34 88888.00 2006-12-28 07:32:04.409 362 18181.82 77.36 52701.31 88888.00 2006-12-28 07:32:04.909 362 18181.81 77.42 52701.25 88888.00 2006-12-28 07:32:05.409 362 18181.78 77.44 52701.23 88888.00 2006-12-28 07:32:05.909 362 18181.74 77.46 52701.27 88888.00 2006-12-28 07:32:06.409 362 18181.63 77.49 52701.13 88888.00 2006-12-28 07:32:06.909 362 18181.66 77.48 52701.11 88888.00 2006-12-28 07:32:07.409 362 18181.62 77.46 52701.11 88888.00 2006-12-28 07:32:07.909 362 18181.59 77.45 52701.10 88888.00 2006-12-28 07:32:08.409 362 18181.53 77.46 52701.13 88888.00 2006-12-28 07:32:08.909 362 18181.63 77.40 52701.07 88888.00 2006-12-28 07:32:09.409 362 18181.73 77.38 52701.13 88888.00 2006-12-28 07:32:09.909 362 18181.78 77.42 52701.14 88888.00 2006-12-28 07:32:10.409 362 18181.78 77.50 52701.11 88888.00 2006-12-28 07:32:10.909 362 18181.68 77.48 52701.20 88888.00 2006-12-28 07:32:11.409 362 18181.65 77.47 52701.25 88888.00 2006-12-28 07:32:11.909 362 18181.72 77.48 52701.32 88888.00 2006-12-28 07:32:12.409 362 18181.71 77.53 52701.24 88888.00 2006-12-28 07:32:12.909 362 18181.67 77.50 52701.19 88888.00 2006-12-28 07:32:13.409 362 18181.71 77.43 52701.19 88888.00 2006-12-28 07:32:13.909 362 18181.64 77.41 52701.02 88888.00 2006-12-28 07:32:14.409 362 18181.64 77.40 52700.99 88888.00 2006-12-28 07:32:14.909 362 18181.67 77.37 52701.08 88888.00 2006-12-28 07:32:15.409 362 18181.67 77.38 52701.09 88888.00 2006-12-28 07:32:15.909 362 18181.52 77.38 52701.09 88888.00 2006-12-28 07:32:16.409 362 18181.43 77.37 52701.12 88888.00 2006-12-28 07:32:16.909 362 18181.35 77.43 52701.11 88888.00 2006-12-28 07:32:17.409 362 18181.42 77.30 52701.15 88888.00 2006-12-28 07:32:17.909 362 18181.41 77.45 52701.26 88888.00 2006-12-28 07:32:18.409 362 18181.60 77.47 52701.23 88888.00 2006-12-28 07:32:18.909 362 18181.74 77.44 52701.24 88888.00 2006-12-28 07:32:19.409 362 18181.82 77.48 52701.20 88888.00 2006-12-28 07:32:19.909 362 18181.77 77.51 52701.16 88888.00 2006-12-28 07:32:20.409 362 18181.71 77.46 52701.27 88888.00 2006-12-28 07:32:20.909 362 18181.78 77.43 52701.27 88888.00 2006-12-28 07:32:21.409 362 18181.81 77.22 52701.38 88888.00 2006-12-28 07:32:21.909 362 18181.72 77.12 52701.35 88888.00 2006-12-28 07:32:22.409 362 18181.55 77.10 52701.24 88888.00 2006-12-28 07:32:22.909 362 18181.53 77.17 52701.15 88888.00 2006-12-28 07:32:23.409 362 18181.68 77.20 52701.21 88888.00 2006-12-28 07:32:23.909 362 18181.63 77.22 52701.24 88888.00 2006-12-28 07:32:24.409 362 18181.56 77.25 52701.21 88888.00 2006-12-28 07:32:24.909 362 18181.60 77.26 52701.14 88888.00 2006-12-28 07:32:25.409 362 18181.63 77.17 52701.15 88888.00 2006-12-28 07:32:25.909 362 18181.70 77.16 52701.23 88888.00 2006-12-28 07:32:26.409 362 18181.72 77.05 52701.23 88888.00 2006-12-28 07:32:26.909 362 18181.64 76.97 52701.18 88888.00 2006-12-28 07:32:27.409 362 18181.71 77.02 52701.21 88888.00 2006-12-28 07:32:27.909 362 18181.67 77.06 52701.28 88888.00 2006-12-28 07:32:28.409 362 18181.72 77.05 52701.33 88888.00 2006-12-28 07:32:28.909 362 18181.72 76.98 52701.34 88888.00 2006-12-28 07:32:29.409 362 18181.66 76.98 52701.38 88888.00 2006-12-28 07:32:29.909 362 18181.60 76.96 52701.24 88888.00 2006-12-28 07:32:30.409 362 18181.62 76.90 52701.21 88888.00 2006-12-28 07:32:30.909 362 18181.68 76.96 52701.26 88888.00 2006-12-28 07:32:31.409 362 18181.75 77.11 52701.26 88888.00 2006-12-28 07:32:31.909 362 18181.72 77.10 52701.24 88888.00 2006-12-28 07:32:32.409 362 18181.53 77.07 52701.36 88888.00 2006-12-28 07:32:32.909 362 18181.63 77.17 52701.38 88888.00 2006-12-28 07:32:33.409 362 18181.77 77.08 52701.34 88888.00 2006-12-28 07:32:33.909 362 18181.74 77.04 52701.28 88888.00 2006-12-28 07:32:34.409 362 18181.68 77.04 52701.30 88888.00 2006-12-28 07:32:34.909 362 18181.57 77.06 52701.28 88888.00 2006-12-28 07:32:35.409 362 18181.61 77.10 52701.25 88888.00 2006-12-28 07:32:35.909 362 18181.53 77.16 52701.18 88888.00 2006-12-28 07:32:36.409 362 18181.57 77.20 52701.15 88888.00 2006-12-28 07:32:36.909 362 18181.59 77.19 52701.16 88888.00 2006-12-28 07:32:37.409 362 18181.55 77.26 52701.12 88888.00 2006-12-28 07:32:37.909 362 18181.48 77.44 52701.12 88888.00 2006-12-28 07:32:38.409 362 18181.61 77.40 52701.13 88888.00 2006-12-28 07:32:38.909 362 18181.50 77.38 52701.15 88888.00 2006-12-28 07:32:39.409 362 18181.41 77.32 52701.22 88888.00 2006-12-28 07:32:39.909 362 18181.50 77.31 52701.24 88888.00 2006-12-28 07:32:40.409 362 18181.62 77.32 52701.40 88888.00 2006-12-28 07:32:40.909 362 18181.60 77.33 52701.43 88888.00 2006-12-28 07:32:41.409 362 18181.48 77.37 52701.31 88888.00 2006-12-28 07:32:41.909 362 18181.41 77.37 52701.28 88888.00 2006-12-28 07:32:42.409 362 18181.37 77.37 52701.34 88888.00 2006-12-28 07:32:42.909 362 18181.38 77.32 52701.40 88888.00 2006-12-28 07:32:43.409 362 18181.44 77.34 52701.39 88888.00 2006-12-28 07:32:43.909 362 18181.45 77.41 52701.22 88888.00 2006-12-28 07:32:44.409 362 18181.60 77.40 52701.24 88888.00 2006-12-28 07:32:44.909 362 18181.60 77.42 52701.33 88888.00 2006-12-28 07:32:45.409 362 18181.65 77.41 52701.37 88888.00 2006-12-28 07:32:45.909 362 18181.68 77.42 52701.36 88888.00 2006-12-28 07:32:46.409 362 18181.59 77.34 52701.37 88888.00 2006-12-28 07:32:46.909 362 18181.54 77.29 52701.39 88888.00 2006-12-28 07:32:47.409 362 18181.65 77.32 52701.30 88888.00 2006-12-28 07:32:47.909 362 18181.67 77.29 52701.36 88888.00 2006-12-28 07:32:48.409 362 18181.65 77.32 52701.31 88888.00 2006-12-28 07:32:48.909 362 18181.55 77.35 52701.32 88888.00 2006-12-28 07:32:49.409 362 18181.55 77.36 52701.20 88888.00 2006-12-28 07:32:49.909 362 18181.57 77.24 52701.33 88888.00 2006-12-28 07:32:50.409 362 18181.66 77.21 52701.30 88888.00 2006-12-28 07:32:50.909 362 18181.61 77.31 52701.21 88888.00 2006-12-28 07:32:51.409 362 18181.65 77.40 52701.24 88888.00 2006-12-28 07:32:51.909 362 18181.61 77.41 52701.25 88888.00 2006-12-28 07:32:52.409 362 18181.63 77.41 52701.24 88888.00 2006-12-28 07:32:52.909 362 18181.70 77.36 52701.18 88888.00 2006-12-28 07:32:53.409 362 18181.72 77.12 52701.24 88888.00 2006-12-28 07:32:53.909 362 18181.72 77.04 52701.20 88888.00 2006-12-28 07:32:54.409 362 18181.72 77.01 52701.24 88888.00 2006-12-28 07:32:54.909 362 18181.72 76.96 52701.28 88888.00 2006-12-28 07:32:55.409 362 18181.73 77.00 52701.28 88888.00 2006-12-28 07:32:55.909 362 18181.73 76.95 52701.25 88888.00 2006-12-28 07:32:56.409 362 18181.74 76.96 52701.24 88888.00 2006-12-28 07:32:56.909 362 18181.57 76.97 52701.20 88888.00 2006-12-28 07:32:57.409 362 18181.54 76.99 52701.13 88888.00 2006-12-28 07:32:57.909 362 18181.56 77.02 52701.20 88888.00 2006-12-28 07:32:58.409 362 18181.62 77.13 52701.15 88888.00 2006-12-28 07:32:58.909 362 18181.61 77.15 52701.21 88888.00 2006-12-28 07:32:59.409 362 18181.62 77.17 52701.22 88888.00 2006-12-28 07:32:59.909 362 18181.68 77.19 52701.25 88888.00 2006-12-28 07:33:00.409 362 18181.75 77.16 52701.35 88888.00 2006-12-28 07:33:00.909 362 18181.71 77.17 52701.40 88888.00 2006-12-28 07:33:01.409 362 18181.60 77.16 52701.35 88888.00 2006-12-28 07:33:01.909 362 18181.63 77.23 52701.27 88888.00 2006-12-28 07:33:02.409 362 18181.65 77.38 52701.35 88888.00 2006-12-28 07:33:02.909 362 18181.66 77.46 52701.33 88888.00 2006-12-28 07:33:03.409 362 18181.54 77.38 52701.40 88888.00 2006-12-28 07:33:03.909 362 18181.50 77.38 52701.44 88888.00 2006-12-28 07:33:04.409 362 18181.60 77.40 52701.33 88888.00 2006-12-28 07:33:04.909 362 18181.61 77.45 52701.23 88888.00 2006-12-28 07:33:05.409 362 18181.68 77.43 52701.21 88888.00 2006-12-28 07:33:05.909 362 18181.63 77.46 52701.28 88888.00 2006-12-28 07:33:06.409 362 18181.48 77.43 52701.35 88888.00 2006-12-28 07:33:06.909 362 18181.46 77.23 52701.38 88888.00 2006-12-28 07:33:07.409 362 18181.55 77.17 52701.35 88888.00 2006-12-28 07:33:07.909 362 18181.54 77.18 52701.39 88888.00 2006-12-28 07:33:08.409 362 18181.40 77.24 52701.36 88888.00 2006-12-28 07:33:08.909 362 18181.50 77.45 52701.36 88888.00 2006-12-28 07:33:09.409 362 18181.57 77.52 52701.36 88888.00 2006-12-28 07:33:09.909 362 18181.55 77.50 52701.43 88888.00 2006-12-28 07:33:10.409 362 18181.46 77.49 52701.42 88888.00 2006-12-28 07:33:10.909 362 18181.35 77.58 52701.36 88888.00 2006-12-28 07:33:11.409 362 18181.33 77.57 52701.37 88888.00 2006-12-28 07:33:11.909 362 18181.29 77.49 52701.46 88888.00 2006-12-28 07:33:12.409 362 18181.32 77.36 52701.42 88888.00 2006-12-28 07:33:12.909 362 18181.43 77.26 52701.37 88888.00 2006-12-28 07:33:13.409 362 18181.52 77.20 52701.31 88888.00 2006-12-28 07:33:13.909 362 18181.48 77.28 52701.31 88888.00 2006-12-28 07:33:14.409 362 18181.28 77.28 52701.34 88888.00 2006-12-28 07:33:14.909 362 18181.00 77.25 52701.38 88888.00 2006-12-28 07:33:15.409 362 18181.01 77.22 52701.38 88888.00 2006-12-28 07:33:15.909 362 18181.12 77.31 52701.34 88888.00 2006-12-28 07:33:16.409 362 18181.18 77.33 52701.32 88888.00 2006-12-28 07:33:16.909 362 18181.28 77.30 52701.37 88888.00 2006-12-28 07:33:17.409 362 18181.33 77.29 52701.28 88888.00 2006-12-28 07:33:17.909 362 18181.27 77.30 52701.30 88888.00 2006-12-28 07:33:18.409 362 18181.19 77.38 52701.27 88888.00 2006-12-28 07:33:18.909 362 18181.29 77.39 52701.21 88888.00 2006-12-28 07:33:19.409 362 18181.31 77.36 52701.22 88888.00 2006-12-28 07:33:19.909 362 18181.29 77.34 52701.32 88888.00 2006-12-28 07:33:20.409 362 18181.30 77.30 52701.23 88888.00 2006-12-28 07:33:20.909 362 18181.13 77.28 52701.18 88888.00 2006-12-28 07:33:21.409 362 18181.00 77.29 52701.23 88888.00 2006-12-28 07:33:21.909 362 18181.20 77.35 52701.32 88888.00 2006-12-28 07:33:22.409 362 18181.32 77.36 52701.21 88888.00 2006-12-28 07:33:22.909 362 18181.31 77.38 52701.21 88888.00 2006-12-28 07:33:23.409 362 18181.28 77.40 52701.25 88888.00 2006-12-28 07:33:23.909 362 18181.13 77.38 52701.33 88888.00 2006-12-28 07:33:24.409 362 18181.23 77.36 52701.33 88888.00 2006-12-28 07:33:24.909 362 18181.38 77.32 52701.34 88888.00 2006-12-28 07:33:25.409 362 18181.32 77.32 52701.37 88888.00 2006-12-28 07:33:25.909 362 18181.43 77.35 52701.36 88888.00 2006-12-28 07:33:26.409 362 18181.48 77.29 52701.25 88888.00 2006-12-28 07:33:26.909 362 18181.46 77.28 52701.26 88888.00 2006-12-28 07:33:27.409 362 18181.64 77.34 52701.26 88888.00 2006-12-28 07:33:27.909 362 18181.59 77.37 52701.23 88888.00 2006-12-28 07:33:28.409 362 18181.55 77.36 52701.19 88888.00 2006-12-28 07:33:28.909 362 18181.61 77.35 52701.27 88888.00 2006-12-28 07:33:29.409 362 18181.62 77.25 52701.32 88888.00 2006-12-28 07:33:29.909 362 18181.66 77.23 52701.36 88888.00 2006-12-28 07:33:30.409 362 18181.72 77.35 52701.37 88888.00 2006-12-28 07:33:30.909 362 18181.77 77.36 52701.37 88888.00 2006-12-28 07:33:31.409 362 18181.78 77.23 52701.37 88888.00 2006-12-28 07:33:31.909 362 18181.61 77.24 52701.25 88888.00 2006-12-28 07:33:32.409 362 18181.59 77.22 52701.19 88888.00 2006-12-28 07:33:32.909 362 18181.54 77.25 52701.40 88888.00 2006-12-28 07:33:33.409 362 18181.59 77.25 52701.36 88888.00 2006-12-28 07:33:33.909 362 18181.65 77.19 52701.39 88888.00 2006-12-28 07:33:34.409 362 18181.62 77.22 52701.28 88888.00 2006-12-28 07:33:34.909 362 18181.62 77.22 52701.18 88888.00 2006-12-28 07:33:35.409 362 18181.70 77.23 52701.33 88888.00 2006-12-28 07:33:35.909 362 18181.77 77.19 52701.38 88888.00 2006-12-28 07:33:36.409 362 18181.84 77.22 52701.30 88888.00 2006-12-28 07:33:36.909 362 18181.72 77.19 52701.33 88888.00 2006-12-28 07:33:37.409 362 18181.74 77.12 52701.34 88888.00 2006-12-28 07:33:37.909 362 18181.68 77.08 52701.39 88888.00 2006-12-28 07:33:38.409 362 18181.74 77.04 52701.37 88888.00 2006-12-28 07:33:38.909 362 18181.67 77.07 52701.37 88888.00 2006-12-28 07:33:39.409 362 18181.62 77.16 52701.30 88888.00 2006-12-28 07:33:39.909 362 18181.63 77.12 52701.33 88888.00 2006-12-28 07:33:40.409 362 18181.57 77.16 52701.26 88888.00 2006-12-28 07:33:40.909 362 18181.56 77.18 52701.25 88888.00 2006-12-28 07:33:41.409 362 18181.63 77.03 52701.31 88888.00 2006-12-28 07:33:41.909 362 18181.74 77.03 52701.42 88888.00 2006-12-28 07:33:42.409 362 18181.73 77.05 52701.43 88888.00 2006-12-28 07:33:42.909 362 18181.72 77.04 52701.37 88888.00 2006-12-28 07:33:43.409 362 18181.68 77.09 52701.36 88888.00 2006-12-28 07:33:43.909 362 18181.59 77.28 52701.24 88888.00 2006-12-28 07:33:44.409 362 18181.55 77.37 52701.23 88888.00 2006-12-28 07:33:44.909 362 18181.54 77.40 52701.23 88888.00 2006-12-28 07:33:45.409 362 18181.45 77.46 52701.22 88888.00 2006-12-28 07:33:45.909 362 18181.33 77.36 52701.27 88888.00 2006-12-28 07:33:46.409 362 18181.42 77.31 52701.34 88888.00 2006-12-28 07:33:46.909 362 18181.63 77.36 52701.42 88888.00 2006-12-28 07:33:47.409 362 18181.60 77.33 52701.42 88888.00 2006-12-28 07:33:47.909 362 18181.52 77.36 52701.39 88888.00 2006-12-28 07:33:48.409 362 18181.54 77.42 52701.38 88888.00 2006-12-28 07:33:48.909 362 18181.56 77.42 52701.34 88888.00 2006-12-28 07:33:49.409 362 18181.53 77.35 52701.30 88888.00 2006-12-28 07:33:49.909 362 18181.54 77.30 52701.26 88888.00 2006-12-28 07:33:50.409 362 18181.54 77.23 52701.26 88888.00 2006-12-28 07:33:50.909 362 18181.56 77.32 52701.30 88888.00 2006-12-28 07:33:51.409 362 18181.75 77.24 52701.36 88888.00 2006-12-28 07:33:51.909 362 18181.85 77.13 52701.39 88888.00 2006-12-28 07:33:52.409 362 18181.66 77.10 52701.43 88888.00 2006-12-28 07:33:52.909 362 18181.54 77.09 52701.44 88888.00 2006-12-28 07:33:53.409 362 18181.53 77.14 52701.43 88888.00 2006-12-28 07:33:53.909 362 18181.46 77.16 52701.43 88888.00 2006-12-28 07:33:54.409 362 18181.61 77.18 52701.32 88888.00 2006-12-28 07:33:54.909 362 18181.51 77.33 52701.36 88888.00 2006-12-28 07:33:55.409 362 18181.53 77.38 52701.35 88888.00 2006-12-28 07:33:55.909 362 18181.59 77.36 52701.32 88888.00 2006-12-28 07:33:56.409 362 18181.60 77.37 52701.36 88888.00 2006-12-28 07:33:56.909 362 18181.56 77.38 52701.30 88888.00 2006-12-28 07:33:57.409 362 18181.45 77.48 52701.37 88888.00 2006-12-28 07:33:57.909 362 18181.52 77.48 52701.33 88888.00 2006-12-28 07:33:58.409 362 18181.55 77.38 52701.34 88888.00 2006-12-28 07:33:58.909 362 18181.52 77.41 52701.25 88888.00 2006-12-28 07:33:59.409 362 18181.54 77.45 52701.23 88888.00 2006-12-28 07:33:59.909 362 18181.61 77.34 52701.31 88888.00 2006-12-28 07:34:00.409 362 18181.66 77.32 52701.16 88888.00 2006-12-28 07:34:00.909 362 18181.64 77.36 52701.25 88888.00 2006-12-28 07:34:01.409 362 18181.62 77.29 52701.23 88888.00 2006-12-28 07:34:01.909 362 18181.65 77.21 52701.19 88888.00 2006-12-28 07:34:02.409 362 18181.62 77.24 52701.20 88888.00 2006-12-28 07:34:02.909 362 18181.68 77.34 52701.22 88888.00 2006-12-28 07:34:03.409 362 18181.53 77.29 52701.25 88888.00 2006-12-28 07:34:03.909 362 18181.51 77.29 52701.28 88888.00 2006-12-28 07:34:04.409 362 18181.45 77.33 52701.23 88888.00 2006-12-28 07:34:04.909 362 18181.40 77.36 52701.14 88888.00 2006-12-28 07:34:05.409 362 18181.38 77.37 52701.23 88888.00 2006-12-28 07:34:05.909 362 18181.43 77.34 52701.26 88888.00 2006-12-28 07:34:06.409 362 18181.52 77.35 52701.27 88888.00 2006-12-28 07:34:06.909 362 18181.38 77.36 52701.26 88888.00 2006-12-28 07:34:07.409 362 18181.42 77.30 52701.27 88888.00 2006-12-28 07:34:07.909 362 18181.62 77.26 52701.28 88888.00 2006-12-28 07:34:08.409 362 18181.54 77.28 52701.20 88888.00 2006-12-28 07:34:08.909 362 18181.50 77.32 52701.22 88888.00 2006-12-28 07:34:09.409 362 18181.49 77.26 52701.30 88888.00 2006-12-28 07:34:09.909 362 18181.54 77.30 52701.43 88888.00 2006-12-28 07:34:10.409 362 18181.45 77.10 52701.45 88888.00 2006-12-28 07:34:10.909 362 18181.41 76.98 52701.40 88888.00 2006-12-28 07:34:11.409 362 18181.49 76.94 52701.30 88888.00 2006-12-28 07:34:11.909 362 18181.60 76.97 52701.33 88888.00 2006-12-28 07:34:12.409 362 18181.45 76.97 52701.34 88888.00 2006-12-28 07:34:12.909 362 18181.41 77.04 52701.43 88888.00 2006-12-28 07:34:13.409 362 18181.44 77.03 52701.43 88888.00 2006-12-28 07:34:13.909 362 18181.38 77.02 52701.38 88888.00 2006-12-28 07:34:14.409 362 18181.30 77.15 52701.40 88888.00 2006-12-28 07:34:14.909 362 18181.35 77.07 52701.24 88888.00 2006-12-28 07:34:15.409 362 18181.46 77.05 52701.24 88888.00 2006-12-28 07:34:15.909 362 18181.45 77.03 52701.24 88888.00 2006-12-28 07:34:16.409 362 18181.43 77.11 52701.18 88888.00 2006-12-28 07:34:16.909 362 18181.53 77.21 52701.13 88888.00 2006-12-28 07:34:17.409 362 18181.45 77.32 52701.30 88888.00 2006-12-28 07:34:17.909 362 18181.48 77.33 52701.36 88888.00 2006-12-28 07:34:18.409 362 18181.43 77.31 52701.33 88888.00 2006-12-28 07:34:18.909 362 18181.38 77.32 52701.22 88888.00 2006-12-28 07:34:19.409 362 18181.33 77.31 52701.23 88888.00 2006-12-28 07:34:19.909 362 18181.37 77.37 52701.30 88888.00 2006-12-28 07:34:20.409 362 18181.50 77.38 52701.32 88888.00 2006-12-28 07:34:20.909 362 18181.39 77.33 52701.34 88888.00 2006-12-28 07:34:21.409 362 18181.24 77.28 52701.27 88888.00 2006-12-28 07:34:21.909 362 18181.18 77.28 52701.21 88888.00 2006-12-28 07:34:22.409 362 18181.03 77.36 52701.15 88888.00 2006-12-28 07:34:22.909 362 18181.01 77.40 52701.26 88888.00 2006-12-28 07:34:23.409 362 18180.98 77.38 52701.23 88888.00 2006-12-28 07:34:23.909 362 18181.05 77.38 52701.23 88888.00 2006-12-28 07:34:24.409 362 18181.30 77.31 52701.26 88888.00 2006-12-28 07:34:24.909 362 18181.25 77.21 52701.34 88888.00 2006-12-28 07:34:25.409 362 18181.00 77.10 52701.34 88888.00 2006-12-28 07:34:25.909 362 18180.98 77.29 52701.26 88888.00 2006-12-28 07:34:26.409 362 18181.01 77.38 52701.28 88888.00 2006-12-28 07:34:26.909 362 18181.06 77.30 52701.35 88888.00 2006-12-28 07:34:27.409 362 18181.08 77.21 52701.37 88888.00 2006-12-28 07:34:27.909 362 18181.05 77.25 52701.36 88888.00 2006-12-28 07:34:28.409 362 18181.01 77.32 52701.48 88888.00 2006-12-28 07:34:28.909 362 18181.01 77.36 52701.51 88888.00 2006-12-28 07:34:29.409 362 18181.08 77.43 52701.56 88888.00 2006-12-28 07:34:29.909 362 18180.97 77.47 52701.56 88888.00 2006-12-28 07:34:30.409 362 18180.84 77.40 52701.56 88888.00 2006-12-28 07:34:30.909 362 18181.12 77.37 52701.50 88888.00 2006-12-28 07:34:31.409 362 18181.29 77.46 52701.38 88888.00 2006-12-28 07:34:31.909 362 18181.34 77.48 52701.47 88888.00 2006-12-28 07:34:32.409 362 18181.46 77.47 52701.50 88888.00 2006-12-28 07:34:32.909 362 18181.40 77.44 52701.36 88888.00 2006-12-28 07:34:33.409 362 18181.09 77.40 52701.45 88888.00 2006-12-28 07:34:33.909 362 18181.03 77.34 52701.43 88888.00 2006-12-28 07:34:34.409 362 18181.22 77.22 52701.42 88888.00 2006-12-28 07:34:34.909 362 18181.28 77.18 52701.31 88888.00 2006-12-28 07:34:35.409 362 18181.32 77.16 52701.35 88888.00 2006-12-28 07:34:35.909 362 18181.43 77.24 52701.31 88888.00 2006-12-28 07:34:36.409 362 18181.59 77.21 52701.25 88888.00 2006-12-28 07:34:36.909 362 18181.43 77.03 52701.24 88888.00 2006-12-28 07:34:37.409 362 18181.37 76.97 52701.27 88888.00 2006-12-28 07:34:37.909 362 18181.53 77.03 52701.26 88888.00 2006-12-28 07:34:38.409 362 18181.64 77.06 52701.31 88888.00 2006-12-28 07:34:38.909 362 18181.59 77.05 52701.26 88888.00 2006-12-28 07:34:39.409 362 18181.59 76.99 52701.27 88888.00 2006-12-28 07:34:39.909 362 18181.54 76.90 52701.44 88888.00 2006-12-28 07:34:40.409 362 18181.41 76.92 52701.38 88888.00 2006-12-28 07:34:40.909 362 18181.45 76.88 52701.33 88888.00 2006-12-28 07:34:41.409 362 18181.48 76.83 52701.28 88888.00 2006-12-28 07:34:41.909 362 18181.44 76.88 52701.21 88888.00 2006-12-28 07:34:42.409 362 18181.41 77.04 52701.28 88888.00 2006-12-28 07:34:42.909 362 18181.45 77.08 52701.42 88888.00 2006-12-28 07:34:43.409 362 18181.42 77.07 52701.22 88888.00 2006-12-28 07:34:43.909 362 18181.48 77.02 52701.23 88888.00 2006-12-28 07:34:44.409 362 18181.70 77.04 52701.30 88888.00 2006-12-28 07:34:44.909 362 18181.77 76.98 52701.24 88888.00 2006-12-28 07:34:45.409 362 18181.65 76.77 52701.22 88888.00 2006-12-28 07:34:45.909 362 18181.56 76.72 52701.27 88888.00 2006-12-28 07:34:46.409 362 18181.56 76.77 52701.24 88888.00 2006-12-28 07:34:46.909 362 18181.65 76.74 52701.36 88888.00 2006-12-28 07:34:47.409 362 18181.62 76.63 52701.26 88888.00 2006-12-28 07:34:47.909 362 18181.59 76.72 52701.22 88888.00 2006-12-28 07:34:48.409 362 18181.48 76.80 52701.28 88888.00 2006-12-28 07:34:48.909 362 18181.51 76.75 52701.42 88888.00 2006-12-28 07:34:49.409 362 18181.56 76.70 52701.38 88888.00 2006-12-28 07:34:49.909 362 18181.61 76.73 52701.27 88888.00 2006-12-28 07:34:50.409 362 18181.53 76.92 52701.15 88888.00 2006-12-28 07:34:50.909 362 18181.49 76.98 52701.14 88888.00 2006-12-28 07:34:51.409 362 18181.43 77.02 52701.19 88888.00 2006-12-28 07:34:51.909 362 18181.54 77.10 52701.25 88888.00 2006-12-28 07:34:52.409 362 18181.54 77.19 52701.30 88888.00 2006-12-28 07:34:52.909 362 18181.62 77.34 52701.25 88888.00 2006-12-28 07:34:53.409 362 18181.60 77.33 52701.21 88888.00 2006-12-28 07:34:53.909 362 18181.51 77.31 52701.23 88888.00 2006-12-28 07:34:54.409 362 18181.57 77.36 52701.28 88888.00 2006-12-28 07:34:54.909 362 18181.57 77.33 52701.20 88888.00 2006-12-28 07:34:55.409 362 18181.51 77.33 52701.21 88888.00 2006-12-28 07:34:55.909 362 18181.49 77.39 52701.16 88888.00 2006-12-28 07:34:56.409 362 18181.53 77.33 52701.07 88888.00 2006-12-28 07:34:56.909 362 18181.44 77.29 52701.07 88888.00 2006-12-28 07:34:57.409 362 18181.33 77.28 52701.24 88888.00 2006-12-28 07:34:57.909 362 18181.41 77.24 52701.25 88888.00 2006-12-28 07:34:58.409 362 18181.50 77.29 52701.31 88888.00 2006-12-28 07:34:58.909 362 18181.41 77.35 52701.24 88888.00 2006-12-28 07:34:59.409 362 18181.35 77.35 52701.19 88888.00 2006-12-28 07:34:59.909 362 18181.35 77.28 52701.23 88888.00 2006-12-28 07:35:00.409 362 18181.41 77.24 52701.26 88888.00 2006-12-28 07:35:00.909 362 18181.41 77.14 52701.32 88888.00 2006-12-28 07:35:01.409 362 18181.38 77.18 52701.30 88888.00 2006-12-28 07:35:01.909 362 18181.35 77.15 52701.31 88888.00 2006-12-28 07:35:02.409 362 18181.28 77.26 52701.35 88888.00 2006-12-28 07:35:02.909 362 18181.34 77.34 52701.27 88888.00 2006-12-28 07:35:03.409 362 18181.40 77.38 52701.26 88888.00 2006-12-28 07:35:03.909 362 18181.39 77.42 52701.25 88888.00 2006-12-28 07:35:04.409 362 18181.27 77.35 52701.12 88888.00 2006-12-28 07:35:04.909 362 18181.35 77.35 52701.21 88888.00 2006-12-28 07:35:05.409 362 18181.42 77.48 52701.21 88888.00 2006-12-28 07:35:05.909 362 18181.39 77.50 52701.20 88888.00 2006-12-28 07:35:06.409 362 18181.29 77.42 52701.26 88888.00 2006-12-28 07:35:06.909 362 18181.28 77.37 52701.25 88888.00 2006-12-28 07:35:07.409 362 18181.37 77.35 52701.35 88888.00 2006-12-28 07:35:07.909 362 18181.39 77.37 52701.45 88888.00 2006-12-28 07:35:08.409 362 18181.46 77.49 52701.43 88888.00 2006-12-28 07:35:08.909 362 18181.51 77.54 52701.47 88888.00 2006-12-28 07:35:09.406 362 18181.48 77.53 52701.40 88888.00 2006-12-28 07:35:09.906 362 18181.43 77.46 52701.27 88888.00 2006-12-28 07:35:10.406 362 18181.33 77.42 52701.25 88888.00 2006-12-28 07:35:10.906 362 18181.29 77.42 52701.30 88888.00 2006-12-28 07:35:11.406 362 18181.53 77.36 52701.36 88888.00 2006-12-28 07:35:11.906 362 18181.56 77.33 52701.34 88888.00 2006-12-28 07:35:12.406 362 18181.42 77.38 52701.36 88888.00 2006-12-28 07:35:12.906 362 18181.39 77.37 52701.44 88888.00 2006-12-28 07:35:13.406 362 18181.28 77.44 52701.47 88888.00 2006-12-28 07:35:13.906 362 18181.29 77.54 52701.45 88888.00 2006-12-28 07:35:14.406 362 18181.32 77.58 52701.40 88888.00 2006-12-28 07:35:14.906 362 18181.50 77.65 52701.33 88888.00 2006-12-28 07:35:15.406 362 18181.51 77.64 52701.27 88888.00 2006-12-28 07:35:15.906 362 18181.57 77.58 52701.33 88888.00 2006-12-28 07:35:16.406 362 18181.44 77.47 52701.47 88888.00 2006-12-28 07:35:16.906 362 18181.37 77.17 52701.42 88888.00 2006-12-28 07:35:17.406 362 18181.38 77.15 52701.38 88888.00 2006-12-28 07:35:17.906 362 18181.31 77.22 52701.46 88888.00 2006-12-28 07:35:18.406 362 18181.32 77.30 52701.56 88888.00 2006-12-28 07:35:18.906 362 18181.35 77.36 52701.45 88888.00 2006-12-28 07:35:19.406 362 18181.27 77.14 52701.45 88888.00 2006-12-28 07:35:19.906 362 18181.28 77.06 52701.49 88888.00 2006-12-28 07:35:20.406 362 18181.32 77.10 52701.49 88888.00 2006-12-28 07:35:20.906 362 18181.40 77.15 52701.38 88888.00 2006-12-28 07:35:21.406 362 18181.49 77.15 52701.37 88888.00 2006-12-28 07:35:21.906 362 18181.34 77.19 52701.37 88888.00 2006-12-28 07:35:22.406 362 18181.38 77.24 52701.33 88888.00 2006-12-28 07:35:22.906 362 18181.44 77.32 52701.38 88888.00 2006-12-28 07:35:23.406 362 18181.41 77.36 52701.30 88888.00 2006-12-28 07:35:23.906 362 18181.49 77.23 52701.33 88888.00 2006-12-28 07:35:24.406 362 18181.43 77.21 52701.47 88888.00 2006-12-28 07:35:24.906 362 18181.46 77.41 52701.36 88888.00 2006-12-28 07:35:25.406 362 18181.45 77.49 52701.39 88888.00 2006-12-28 07:35:25.906 362 18181.54 77.45 52701.37 88888.00 2006-12-28 07:35:26.406 362 18181.42 77.43 52701.35 88888.00 2006-12-28 07:35:26.906 362 18181.40 77.35 52701.33 88888.00 2006-12-28 07:35:27.406 362 18181.40 77.22 52701.30 88888.00 2006-12-28 07:35:27.906 362 18181.30 77.08 52701.37 88888.00 2006-12-28 07:35:28.406 362 18181.20 77.21 52701.34 88888.00 2006-12-28 07:35:28.906 362 18181.25 77.31 52701.37 88888.00 2006-12-28 07:35:29.406 362 18181.30 77.30 52701.42 88888.00 2006-12-28 07:35:29.906 362 18181.30 77.32 52701.33 88888.00 2006-12-28 07:35:30.406 362 18181.30 77.22 52701.42 88888.00 2006-12-28 07:35:30.906 362 18181.29 77.14 52701.49 88888.00 2006-12-28 07:35:31.406 362 18181.28 77.20 52701.40 88888.00 2006-12-28 07:35:31.906 362 18181.21 77.29 52701.32 88888.00 2006-12-28 07:35:32.406 362 18181.31 77.21 52701.27 88888.00 2006-12-28 07:35:32.906 362 18181.43 77.04 52701.27 88888.00 2006-12-28 07:35:33.406 362 18181.45 76.97 52701.30 88888.00 2006-12-28 07:35:33.906 362 18181.40 76.94 52701.30 88888.00 2006-12-28 07:35:34.406 362 18181.35 77.00 52701.33 88888.00 2006-12-28 07:35:34.906 362 18181.34 77.05 52701.43 88888.00 2006-12-28 07:35:35.406 362 18181.44 77.00 52701.37 88888.00 2006-12-28 07:35:35.906 362 18181.39 77.05 52701.31 88888.00 2006-12-28 07:35:36.406 362 18181.30 77.08 52701.30 88888.00 2006-12-28 07:35:36.906 362 18181.19 77.09 52701.43 88888.00 2006-12-28 07:35:37.406 362 18181.11 76.96 52701.49 88888.00 2006-12-28 07:35:37.906 362 18181.19 77.03 52701.46 88888.00 2006-12-28 07:35:38.406 362 18181.10 77.16 52701.37 88888.00 2006-12-28 07:35:38.906 362 18181.23 77.19 52701.43 88888.00 2006-12-28 07:35:39.406 362 18181.29 77.17 52701.39 88888.00 2006-12-28 07:35:39.906 362 18181.44 77.17 52701.47 88888.00 2006-12-28 07:35:40.406 362 18181.40 77.21 52701.50 88888.00 2006-12-28 07:35:40.906 362 18181.18 77.31 52701.48 88888.00 2006-12-28 07:35:41.406 362 18181.24 77.37 52701.47 88888.00 2006-12-28 07:35:41.906 362 18181.05 77.21 52701.54 88888.00 2006-12-28 07:35:42.406 362 18181.01 77.22 52701.48 88888.00 2006-12-28 07:35:42.906 362 18181.19 77.26 52701.46 88888.00 2006-12-28 07:35:43.406 362 18181.38 77.32 52701.48 88888.00 2006-12-28 07:35:43.906 362 18181.37 77.34 52701.53 88888.00 2006-12-28 07:35:44.406 362 18181.31 77.29 52701.53 88888.00 2006-12-28 07:35:44.906 362 18181.53 77.22 52701.55 88888.00 2006-12-28 07:35:45.406 362 18181.44 77.28 52701.47 88888.00 2006-12-28 07:35:45.906 362 18181.49 77.31 52701.40 88888.00 2006-12-28 07:35:46.406 362 18181.57 77.33 52701.42 88888.00 2006-12-28 07:35:46.906 362 18181.67 77.36 52701.56 88888.00 2006-12-28 07:35:47.406 362 18181.55 77.30 52701.49 88888.00 2006-12-28 07:35:47.906 362 18181.46 77.33 52701.33 88888.00 2006-12-28 07:35:48.406 362 18181.31 77.35 52701.38 88888.00 2006-12-28 07:35:48.906 362 18181.18 77.30 52701.37 88888.00 2006-12-28 07:35:49.406 362 18180.88 77.32 52701.39 88888.00 2006-12-28 07:35:49.906 362 18181.10 77.40 52701.25 88888.00 2006-12-28 07:35:50.406 362 18181.32 77.44 52701.34 88888.00 2006-12-28 07:35:50.906 362 18181.09 77.38 52701.37 88888.00 2006-12-28 07:35:51.406 362 18181.11 77.37 52701.45 88888.00 2006-12-28 07:35:51.906 362 18181.17 77.40 52701.49 88888.00 2006-12-28 07:35:52.406 362 18181.33 77.33 52701.49 88888.00 2006-12-28 07:35:52.906 362 18181.27 77.38 52701.38 88888.00 2006-12-28 07:35:53.406 362 18181.25 77.44 52701.40 88888.00 2006-12-28 07:35:53.906 362 18181.28 77.42 52701.42 88888.00 2006-12-28 07:35:54.406 362 18181.19 77.34 52701.39 88888.00 2006-12-28 07:35:54.906 362 18181.14 77.35 52701.45 88888.00 2006-12-28 07:35:55.406 362 18181.19 77.45 52701.47 88888.00 2006-12-28 07:35:55.906 362 18181.09 77.43 52701.47 88888.00 2006-12-28 07:35:56.406 362 18180.99 77.45 52701.50 88888.00 2006-12-28 07:35:56.906 362 18180.91 77.48 52701.40 88888.00 2006-12-28 07:35:57.406 362 18180.97 77.48 52701.35 88888.00 2006-12-28 07:35:57.906 362 18180.95 77.51 52701.31 88888.00 2006-12-28 07:35:58.406 362 18181.06 77.43 52701.44 88888.00 2006-12-28 07:35:58.906 362 18181.07 77.38 52701.59 88888.00 2006-12-28 07:35:59.406 362 18180.96 77.34 52701.58 88888.00 2006-12-28 07:35:59.906 362 18181.01 77.36 52701.35 88888.00 2006-12-28 07:36:00.406 362 18181.03 77.38 52701.43 88888.00 2006-12-28 07:36:00.906 362 18180.96 77.36 52701.51 88888.00 2006-12-28 07:36:01.406 362 18180.99 77.39 52701.53 88888.00 2006-12-28 07:36:01.906 362 18181.01 77.33 52701.43 88888.00 2006-12-28 07:36:02.406 362 18181.05 77.21 52701.36 88888.00 2006-12-28 07:36:02.906 362 18180.96 77.18 52701.36 88888.00 2006-12-28 07:36:03.406 362 18181.00 77.29 52701.33 88888.00 2006-12-28 07:36:03.906 362 18181.12 77.32 52701.30 88888.00 2006-12-28 07:36:04.406 362 18181.13 77.33 52701.23 88888.00 2006-12-28 07:36:04.906 362 18181.02 77.35 52701.24 88888.00 2006-12-28 07:36:05.406 362 18181.06 77.36 52701.32 88888.00 2006-12-28 07:36:05.906 362 18181.16 77.30 52701.34 88888.00 2006-12-28 07:36:06.406 362 18181.19 77.29 52701.44 88888.00 2006-12-28 07:36:06.906 362 18181.25 77.32 52701.46 88888.00 2006-12-28 07:36:07.406 362 18181.45 77.28 52701.39 88888.00 2006-12-28 07:36:07.906 362 18181.46 77.16 52701.25 88888.00 2006-12-28 07:36:08.406 362 18181.46 77.19 52701.25 88888.00 2006-12-28 07:36:08.906 362 18181.60 77.32 52701.37 88888.00 2006-12-28 07:36:09.406 362 18181.72 77.35 52701.40 88888.00 2006-12-28 07:36:09.906 362 18181.54 77.39 52701.46 88888.00 2006-12-28 07:36:10.406 362 18181.38 77.41 52701.46 88888.00 2006-12-28 07:36:10.906 362 18181.41 77.37 52701.36 88888.00 2006-12-28 07:36:11.406 362 18181.44 77.30 52701.26 88888.00 2006-12-28 07:36:11.906 362 18181.29 77.34 52701.30 88888.00 2006-12-28 07:36:12.406 362 18181.28 77.39 52701.37 88888.00 2006-12-28 07:36:12.906 362 18181.28 77.33 52701.36 88888.00 2006-12-28 07:36:13.406 362 18181.23 77.24 52701.18 88888.00 2006-12-28 07:36:13.906 362 18181.25 77.20 52701.23 88888.00 2006-12-28 07:36:14.406 362 18181.17 77.24 52701.21 88888.00 2006-12-28 07:36:14.906 362 18181.27 77.36 52701.25 88888.00 2006-12-28 07:36:15.406 362 18181.38 77.39 52701.32 88888.00 2006-12-28 07:36:15.906 362 18181.49 77.40 52701.45 88888.00 2006-12-28 07:36:16.406 362 18181.44 77.39 52701.44 88888.00 2006-12-28 07:36:16.906 362 18181.23 77.37 52701.39 88888.00 2006-12-28 07:36:17.406 362 18181.20 77.33 52701.37 88888.00 2006-12-28 07:36:17.906 362 18181.20 77.30 52701.31 88888.00 2006-12-28 07:36:18.406 362 18181.21 77.24 52701.30 88888.00 2006-12-28 07:36:18.906 362 18181.22 76.92 52701.27 88888.00 2006-12-28 07:36:19.406 362 18181.24 76.87 52701.30 88888.00 2006-12-28 07:36:19.906 362 18181.35 76.87 52701.24 88888.00 2006-12-28 07:36:20.406 362 18181.38 76.83 52701.34 88888.00 2006-12-28 07:36:20.906 362 18181.35 76.85 52701.38 88888.00 2006-12-28 07:36:21.406 362 18181.37 76.95 52701.55 88888.00 2006-12-28 07:36:21.906 362 18181.45 76.96 52701.46 88888.00 2006-12-28 07:36:22.406 362 18181.28 77.08 52701.37 88888.00 2006-12-28 07:36:22.906 362 18181.24 77.16 52701.30 88888.00 2006-12-28 07:36:23.406 362 18181.31 77.08 52701.37 88888.00 2006-12-28 07:36:23.906 362 18181.33 77.06 52701.33 88888.00 2006-12-28 07:36:24.406 362 18181.37 77.05 52701.39 88888.00 2006-12-28 07:36:24.906 362 18181.38 77.06 52701.53 88888.00 2006-12-28 07:36:25.406 362 18181.35 77.12 52701.45 88888.00 2006-12-28 07:36:25.906 362 18181.29 77.07 52701.43 88888.00 2006-12-28 07:36:26.406 362 18181.24 77.06 52701.50 88888.00 2006-12-28 07:36:26.906 362 18181.33 77.09 52701.56 88888.00 2006-12-28 07:36:27.406 362 18181.30 77.14 52701.47 88888.00 2006-12-28 07:36:27.906 362 18181.35 77.36 52701.34 88888.00 2006-12-28 07:36:28.406 362 18181.44 77.41 52701.27 88888.00 2006-12-28 07:36:28.906 362 18181.49 77.43 52701.18 88888.00 2006-12-28 07:36:29.406 362 18181.38 77.35 52701.13 88888.00 2006-12-28 07:36:29.906 362 18181.44 77.44 52701.22 88888.00 2006-12-28 07:36:30.406 362 18181.38 77.53 52701.30 88888.00 2006-12-28 07:36:30.906 362 18181.42 77.45 52701.42 88888.00 2006-12-28 07:36:31.406 362 18181.50 77.40 52701.40 88888.00 2006-12-28 07:36:31.906 362 18181.37 77.56 52701.43 88888.00 2006-12-28 07:36:32.406 362 18181.43 77.58 52701.34 88888.00 2006-12-28 07:36:32.906 362 18181.45 77.59 52701.19 88888.00 2006-12-28 07:36:33.406 362 18181.28 77.65 52701.30 88888.00 2006-12-28 07:36:33.906 362 18181.20 77.63 52701.37 88888.00 2006-12-28 07:36:34.406 362 18181.17 77.63 52701.38 88888.00 2006-12-28 07:36:34.906 362 18181.23 77.62 52701.30 88888.00 2006-12-28 07:36:35.406 362 18181.25 77.52 52701.27 88888.00 2006-12-28 07:36:35.906 362 18181.12 77.39 52701.30 88888.00 2006-12-28 07:36:36.406 362 18181.19 77.39 52701.39 88888.00 2006-12-28 07:36:36.906 362 18181.27 77.48 52701.42 88888.00 2006-12-28 07:36:37.406 362 18181.25 77.47 52701.36 88888.00 2006-12-28 07:36:37.906 362 18181.27 77.49 52701.30 88888.00 2006-12-28 07:36:38.406 362 18181.14 77.54 52701.25 88888.00 2006-12-28 07:36:38.906 362 18181.13 77.55 52701.35 88888.00 2006-12-28 07:36:39.406 362 18181.10 77.56 52701.30 88888.00 2006-12-28 07:36:39.906 362 18180.99 77.56 52701.26 88888.00 2006-12-28 07:36:40.406 362 18181.05 77.55 52701.34 88888.00 2006-12-28 07:36:40.906 362 18181.11 77.50 52701.32 88888.00 2006-12-28 07:36:41.406 362 18181.19 77.51 52701.23 88888.00 2006-12-28 07:36:41.906 362 18181.23 77.55 52701.21 88888.00 2006-12-28 07:36:42.406 362 18181.29 77.59 52701.15 88888.00 2006-12-28 07:36:42.906 362 18181.28 77.55 52701.15 88888.00 2006-12-28 07:36:43.406 362 18181.23 77.55 52701.15 88888.00 2006-12-28 07:36:43.906 362 18181.28 77.53 52701.24 88888.00 2006-12-28 07:36:44.406 362 18181.20 77.47 52701.26 88888.00 2006-12-28 07:36:44.906 362 18181.10 77.49 52701.21 88888.00 2006-12-28 07:36:45.406 362 18181.10 77.57 52701.30 88888.00 2006-12-28 07:36:45.906 362 18181.10 77.59 52701.39 88888.00 2006-12-28 07:36:46.406 362 18181.11 77.55 52701.34 88888.00 2006-12-28 07:36:46.906 362 18181.08 77.52 52701.26 88888.00 2006-12-28 07:36:47.406 362 18181.17 77.52 52701.31 88888.00 2006-12-28 07:36:47.906 362 18181.09 77.52 52701.35 88888.00 2006-12-28 07:36:48.406 362 18181.18 77.52 52701.40 88888.00 2006-12-28 07:36:48.906 362 18181.19 77.51 52701.26 88888.00 2006-12-28 07:36:49.406 362 18181.28 77.54 52701.26 88888.00 2006-12-28 07:36:49.906 362 18181.29 77.56 52701.16 88888.00 2006-12-28 07:36:50.406 362 18181.35 77.58 52701.16 88888.00 2006-12-28 07:36:50.906 362 18181.40 77.66 52701.15 88888.00 2006-12-28 07:36:51.406 362 18181.45 77.67 52701.12 88888.00 2006-12-28 07:36:51.906 362 18181.37 77.69 52701.14 88888.00 2006-12-28 07:36:52.406 362 18181.23 77.74 52701.02 88888.00 2006-12-28 07:36:52.906 362 18181.33 77.73 52701.00 88888.00 2006-12-28 07:36:53.406 362 18181.33 77.69 52701.04 88888.00 2006-12-28 07:36:53.906 362 18181.37 77.67 52701.10 88888.00 2006-12-28 07:36:54.406 362 18181.29 77.75 52701.01 88888.00 2006-12-28 07:36:54.906 362 18181.24 77.76 52701.10 88888.00 2006-12-28 07:36:55.406 362 18181.19 77.76 52701.05 88888.00 2006-12-28 07:36:55.906 362 18181.25 77.75 52700.98 88888.00 2006-12-28 07:36:56.406 362 18181.27 77.72 52701.03 88888.00 2006-12-28 07:36:56.906 362 18181.31 77.75 52701.21 88888.00 2006-12-28 07:36:57.406 362 18181.20 77.72 52701.36 88888.00 2006-12-28 07:36:57.906 362 18181.18 77.82 52701.42 88888.00 2006-12-28 07:36:58.406 362 18181.16 77.83 52701.40 88888.00 2006-12-28 07:36:58.906 362 18181.21 77.74 52701.51 88888.00 2006-12-28 07:36:59.406 362 18181.28 77.78 52701.54 88888.00 2006-12-28 07:36:59.906 362 18181.28 77.76 52701.51 88888.00 2006-12-28 07:37:00.406 362 18181.11 77.75 52701.46 88888.00 2006-12-28 07:37:00.906 362 18181.07 77.74 52701.47 88888.00 2006-12-28 07:37:01.406 362 18181.16 77.79 52701.50 88888.00 2006-12-28 07:37:01.906 362 18181.20 77.69 52701.57 88888.00 2006-12-28 07:37:02.406 362 18181.20 77.71 52701.51 88888.00 2006-12-28 07:37:02.906 362 18181.22 77.83 52701.53 88888.00 2006-12-28 07:37:03.406 362 18181.17 77.77 52701.49 88888.00 2006-12-28 07:37:03.906 362 18181.13 77.69 52701.56 88888.00 2006-12-28 07:37:04.406 362 18181.28 77.66 52701.51 88888.00 2006-12-28 07:37:04.906 362 18181.27 77.72 52701.38 88888.00 2006-12-28 07:37:05.406 362 18181.22 77.73 52701.38 88888.00 2006-12-28 07:37:05.906 362 18181.18 77.64 52701.37 88888.00 2006-12-28 07:37:06.406 362 18181.16 77.57 52701.35 88888.00 2006-12-28 07:37:06.906 362 18181.06 77.68 52701.22 88888.00 2006-12-28 07:37:07.406 362 18181.18 77.75 52701.23 88888.00 2006-12-28 07:37:07.906 362 18181.19 77.77 52701.32 88888.00 2006-12-28 07:37:08.406 362 18181.00 77.71 52701.27 88888.00 2006-12-28 07:37:08.906 362 18181.13 77.49 52701.22 88888.00 2006-12-28 07:37:09.406 362 18181.22 77.48 52701.13 88888.00 2006-12-28 07:37:09.906 362 18181.21 77.67 52701.16 88888.00 2006-12-28 07:37:10.406 362 18181.29 77.76 52701.30 88888.00 2006-12-28 07:37:10.906 362 18181.20 77.71 52701.33 88888.00 2006-12-28 07:37:11.406 362 18181.16 77.78 52701.26 88888.00 2006-12-28 07:37:11.906 362 18181.23 77.73 52701.23 88888.00 2006-12-28 07:37:12.406 362 18181.22 77.75 52701.13 88888.00 2006-12-28 07:37:12.906 362 18181.29 77.73 52701.13 88888.00 2006-12-28 07:37:13.406 362 18181.24 77.72 52701.15 88888.00 2006-12-28 07:37:13.906 362 18181.28 77.71 52701.10 88888.00 2006-12-28 07:37:14.406 362 18181.32 77.73 52701.22 88888.00 2006-12-28 07:37:14.906 362 18181.38 77.71 52701.30 88888.00 2006-12-28 07:37:15.406 362 18181.57 77.62 52701.26 88888.00 2006-12-28 07:37:15.906 362 18181.41 77.63 52701.23 88888.00 2006-12-28 07:37:16.406 362 18181.30 77.47 52701.08 88888.00 2006-12-28 07:37:16.906 362 18181.38 77.28 52701.09 88888.00 2006-12-28 07:37:17.406 362 18181.50 77.38 52701.23 88888.00 2006-12-28 07:37:17.906 362 18181.53 77.53 52701.19 88888.00 2006-12-28 07:37:18.406 362 18181.46 77.56 52701.05 88888.00 2006-12-28 07:37:18.906 362 18181.41 77.48 52700.95 88888.00 2006-12-28 07:37:19.406 362 18181.49 77.57 52701.00 88888.00 2006-12-28 07:37:19.906 362 18181.48 77.71 52701.08 88888.00 2006-12-28 07:37:20.406 362 18181.45 77.76 52701.19 88888.00 2006-12-28 07:37:20.906 362 18181.45 77.74 52701.07 88888.00 2006-12-28 07:37:21.406 362 18181.39 77.71 52701.05 88888.00 2006-12-28 07:37:21.906 362 18181.40 77.70 52701.20 88888.00 2006-12-28 07:37:22.406 362 18181.45 77.70 52701.23 88888.00 2006-12-28 07:37:22.906 362 18181.43 77.68 52701.34 88888.00 2006-12-28 07:37:23.406 362 18181.50 77.69 52701.33 88888.00 2006-12-28 07:37:23.906 362 18181.41 77.64 52701.40 88888.00 2006-12-28 07:37:24.406 362 18181.32 77.65 52701.44 88888.00 2006-12-28 07:37:24.906 362 18181.31 77.73 52701.33 88888.00 2006-12-28 07:37:25.406 362 18181.37 77.64 52701.32 88888.00 2006-12-28 07:37:25.906 362 18181.49 77.61 52701.44 88888.00 2006-12-28 07:37:26.406 362 18181.50 77.65 52701.54 88888.00 2006-12-28 07:37:26.906 362 18181.45 77.70 52701.45 88888.00 2006-12-28 07:37:27.406 362 18181.38 77.68 52701.40 88888.00 2006-12-28 07:37:27.906 362 18181.43 77.63 52701.37 88888.00 2006-12-28 07:37:28.406 362 18181.50 77.59 52701.32 88888.00 2006-12-28 07:37:28.906 362 18181.49 77.57 52701.36 88888.00 2006-12-28 07:37:29.406 362 18181.40 77.70 52701.44 88888.00 2006-12-28 07:37:29.906 362 18181.43 77.71 52701.44 88888.00 2006-12-28 07:37:30.406 362 18181.34 77.63 52701.60 88888.00 2006-12-28 07:37:30.906 362 18181.29 77.68 52701.60 88888.00 2006-12-28 07:37:31.406 362 18181.41 77.68 52701.54 88888.00 2006-12-28 07:37:31.906 362 18181.41 77.67 52701.48 88888.00 2006-12-28 07:37:32.406 362 18181.48 77.69 52701.42 88888.00 2006-12-28 07:37:32.906 362 18181.50 77.73 52701.40 88888.00 2006-12-28 07:37:33.406 362 18181.45 77.76 52701.45 88888.00 2006-12-28 07:37:33.906 362 18181.46 77.76 52701.48 88888.00 2006-12-28 07:37:34.406 362 18181.43 77.71 52701.48 88888.00 2006-12-28 07:37:34.906 362 18181.41 77.66 52701.53 88888.00 2006-12-28 07:37:35.406 362 18181.39 77.66 52701.46 88888.00 2006-12-28 07:37:35.906 362 18181.39 77.69 52701.57 88888.00 2006-12-28 07:37:36.406 362 18181.29 77.71 52701.59 88888.00 2006-12-28 07:37:36.906 362 18181.22 77.65 52701.34 88888.00 2006-12-28 07:37:37.406 362 18181.28 77.71 52701.21 88888.00 2006-12-28 07:37:37.906 362 18181.17 77.79 52701.26 88888.00 2006-12-28 07:37:38.406 362 18181.07 77.81 52701.27 88888.00 2006-12-28 07:37:38.906 362 18181.06 77.81 52701.33 88888.00 2006-12-28 07:37:39.406 362 18181.16 77.83 52701.44 88888.00 2006-12-28 07:37:39.906 362 18181.12 77.79 52701.36 88888.00 2006-12-28 07:37:40.406 362 18181.16 77.79 52701.33 88888.00 2006-12-28 07:37:40.906 362 18181.12 77.76 52701.25 88888.00 2006-12-28 07:37:41.406 362 18181.12 77.72 52701.27 88888.00 2006-12-28 07:37:41.906 362 18181.13 77.74 52701.25 88888.00 2006-12-28 07:37:42.406 362 18181.22 77.74 52701.35 88888.00 2006-12-28 07:37:42.906 362 18181.49 77.76 52701.36 88888.00 2006-12-28 07:37:43.406 362 18181.45 77.79 52701.38 88888.00 2006-12-28 07:37:43.906 362 18181.60 77.84 52701.40 88888.00 2006-12-28 07:37:44.406 362 18181.57 77.85 52701.47 88888.00 2006-12-28 07:37:44.906 362 18181.72 77.79 52701.49 88888.00 2006-12-28 07:37:45.406 362 18181.72 77.74 52701.46 88888.00 2006-12-28 07:37:45.906 362 18181.62 77.87 52701.42 88888.00 2006-12-28 07:37:46.406 362 18181.62 77.89 52701.31 88888.00 2006-12-28 07:37:46.906 362 18181.64 77.88 52701.28 88888.00 2006-12-28 07:37:47.406 362 18181.53 77.90 52701.38 88888.00 2006-12-28 07:37:47.906 362 18181.37 77.92 52701.38 88888.00 2006-12-28 07:37:48.406 362 18181.54 77.87 52701.39 88888.00 2006-12-28 07:37:48.906 362 18181.61 77.80 52701.37 88888.00 2006-12-28 07:37:49.406 362 18181.48 77.74 52701.39 88888.00 2006-12-28 07:37:49.906 362 18181.34 77.84 52701.44 88888.00 2006-12-28 07:37:50.406 362 18181.38 77.89 52701.37 88888.00 2006-12-28 07:37:50.906 362 18181.45 77.83 52701.40 88888.00 2006-12-28 07:37:51.406 362 18181.48 77.82 52701.40 88888.00 2006-12-28 07:37:51.906 362 18181.55 77.71 52701.40 88888.00 2006-12-28 07:37:52.406 362 18181.43 77.75 52701.43 88888.00 2006-12-28 07:37:52.906 362 18181.59 77.77 52701.37 88888.00 2006-12-28 07:37:53.406 362 18181.65 77.73 52701.33 88888.00 2006-12-28 07:37:53.906 362 18181.50 77.79 52701.34 88888.00 2006-12-28 07:37:54.406 362 18181.38 77.86 52701.30 88888.00 2006-12-28 07:37:54.906 362 18181.38 77.83 52701.44 88888.00 2006-12-28 07:37:55.406 362 18181.43 77.79 52701.50 88888.00 2006-12-28 07:37:55.906 362 18181.24 77.81 52701.43 88888.00 2006-12-28 07:37:56.406 362 18181.16 77.79 52701.27 88888.00 2006-12-28 07:37:56.906 362 18181.24 77.78 52701.21 88888.00 2006-12-28 07:37:57.406 362 18181.17 77.78 52701.35 88888.00 2006-12-28 07:37:57.906 362 18181.18 77.75 52701.38 88888.00 2006-12-28 07:37:58.406 362 18181.18 77.77 52701.35 88888.00 2006-12-28 07:37:58.906 362 18181.40 77.77 52701.27 88888.00 2006-12-28 07:37:59.406 362 18181.44 77.82 52701.31 88888.00 2006-12-28 07:37:59.906 362 18181.22 77.85 52701.31 88888.00 2006-12-28 07:38:00.406 362 18181.18 77.84 52701.38 88888.00 2006-12-28 07:38:00.906 362 18181.24 77.80 52701.35 88888.00 2006-12-28 07:38:01.406 362 18181.39 77.79 52701.27 88888.00 2006-12-28 07:38:01.906 362 18181.50 77.78 52701.38 88888.00 2006-12-28 07:38:02.406 362 18181.37 77.81 52701.44 88888.00 2006-12-28 07:38:02.906 362 18181.32 77.84 52701.40 88888.00 2006-12-28 07:38:03.406 362 18181.32 77.95 52701.35 88888.00 2006-12-28 07:38:03.906 362 18181.41 77.85 52701.32 88888.00 2006-12-28 07:38:04.406 362 18181.44 77.78 52701.30 88888.00 2006-12-28 07:38:04.906 362 18181.53 77.83 52701.28 88888.00 2006-12-28 07:38:05.406 362 18181.56 77.86 52701.26 88888.00 2006-12-28 07:38:05.906 362 18181.63 77.86 52701.25 88888.00 2006-12-28 07:38:06.406 362 18181.63 77.84 52701.31 88888.00 2006-12-28 07:38:06.906 362 18181.45 77.83 52701.40 88888.00 2006-12-28 07:38:07.406 362 18181.37 77.89 52701.26 88888.00 2006-12-28 07:38:07.906 362 18181.41 77.90 52701.23 88888.00 2006-12-28 07:38:08.406 362 18181.31 77.94 52701.32 88888.00 2006-12-28 07:38:08.906 362 18181.07 77.83 52701.20 88888.00 2006-12-28 07:38:09.406 362 18181.09 77.80 52701.24 88888.00 2006-12-28 07:38:09.906 362 18181.07 77.83 52701.22 88888.00 2006-12-28 07:38:10.406 362 18181.02 77.86 52701.27 88888.00 2006-12-28 07:38:10.906 362 18180.99 77.83 52701.32 88888.00 2006-12-28 07:38:11.406 362 18181.06 77.78 52701.33 88888.00 2006-12-28 07:38:11.906 362 18181.18 77.72 52701.21 88888.00 2006-12-28 07:38:12.406 362 18181.18 77.79 52701.19 88888.00 2006-12-28 07:38:12.906 362 18181.53 77.80 52701.30 88888.00 2006-12-28 07:38:13.406 362 18181.63 77.79 52701.30 88888.00 2006-12-28 07:38:13.906 362 18181.56 77.75 52701.20 88888.00 2006-12-28 07:38:14.406 362 18181.55 77.71 52701.15 88888.00 2006-12-28 07:38:14.906 362 18181.57 77.70 52701.05 88888.00 2006-12-28 07:38:15.406 362 18181.51 77.67 52701.23 88888.00 2006-12-28 07:38:15.906 362 18181.55 77.74 52701.20 88888.00 2006-12-28 07:38:16.406 362 18181.59 77.63 52701.04 88888.00 2006-12-28 07:38:16.906 362 18181.65 77.49 52700.96 88888.00 2006-12-28 07:38:17.406 362 18181.52 77.65 52700.97 88888.00 2006-12-28 07:38:17.906 362 18181.56 77.71 52700.95 88888.00 2006-12-28 07:38:18.406 362 18181.31 77.76 52700.95 88888.00 2006-12-28 07:38:18.906 362 18181.19 77.71 52701.09 88888.00 2006-12-28 07:38:19.406 362 18181.37 77.64 52701.16 88888.00 2006-12-28 07:38:19.906 362 18181.49 77.65 52701.27 88888.00 2006-12-28 07:38:20.406 362 18181.56 77.69 52701.23 88888.00 2006-12-28 07:38:20.906 362 18181.53 77.72 52701.24 88888.00 2006-12-28 07:38:21.406 362 18181.55 77.69 52701.26 88888.00 2006-12-28 07:38:21.906 362 18181.64 77.65 52701.32 88888.00 2006-12-28 07:38:22.406 362 18181.57 77.68 52701.22 88888.00 2006-12-28 07:38:22.906 362 18181.40 77.63 52701.14 88888.00 2006-12-28 07:38:23.406 362 18181.19 77.62 52701.27 88888.00 2006-12-28 07:38:23.906 362 18181.17 77.70 52701.27 88888.00 2006-12-28 07:38:24.406 362 18181.29 77.71 52701.28 88888.00 2006-12-28 07:38:24.906 362 18181.30 77.79 52701.31 88888.00 2006-12-28 07:38:25.406 362 18181.29 77.91 52701.31 88888.00 2006-12-28 07:38:25.906 362 18181.45 77.87 52701.34 88888.00 2006-12-28 07:38:26.406 362 18181.52 77.80 52701.35 88888.00 2006-12-28 07:38:26.906 362 18181.62 77.85 52701.25 88888.00 2006-12-28 07:38:27.406 362 18181.67 77.90 52701.19 88888.00 2006-12-28 07:38:27.906 362 18181.50 77.84 52701.22 88888.00 2006-12-28 07:38:28.406 362 18181.38 77.62 52701.20 88888.00 2006-12-28 07:38:28.906 362 18181.33 77.48 52701.19 88888.00 2006-12-28 07:38:29.406 362 18181.33 77.36 52701.19 88888.00 2006-12-28 07:38:29.906 362 18181.39 77.48 52701.31 88888.00 2006-12-28 07:38:30.406 362 18181.38 77.73 52701.27 88888.00 2006-12-28 07:38:30.906 362 18181.29 77.82 52701.28 88888.00 2006-12-28 07:38:31.406 362 18181.29 77.81 52701.33 88888.00 2006-12-28 07:38:31.906 362 18181.31 77.78 52701.35 88888.00 2006-12-28 07:38:32.406 362 18181.40 77.74 52701.34 88888.00 2006-12-28 07:38:32.906 362 18181.22 77.75 52701.24 88888.00 2006-12-28 07:38:33.406 362 18181.22 77.82 52701.30 88888.00 2006-12-28 07:38:33.906 362 18181.20 77.76 52701.36 88888.00 2006-12-28 07:38:34.406 362 18181.30 77.81 52701.33 88888.00 2006-12-28 07:38:34.906 362 18181.24 77.85 52701.31 88888.00 2006-12-28 07:38:35.406 362 18181.14 77.78 52701.33 88888.00 2006-12-28 07:38:35.906 362 18181.30 77.78 52701.21 88888.00 2006-12-28 07:38:36.406 362 18181.29 77.83 52701.16 88888.00 2006-12-28 07:38:36.906 362 18181.31 77.79 52701.13 88888.00 2006-12-28 07:38:37.406 362 18181.57 77.79 52701.09 88888.00 2006-12-28 07:38:37.906 362 18181.71 77.84 52701.16 88888.00 2006-12-28 07:38:38.406 362 18181.62 77.85 52701.13 88888.00 2006-12-28 07:38:38.906 362 18181.60 77.76 52701.26 88888.00 2006-12-28 07:38:39.406 362 18181.68 77.88 52701.28 88888.00 2006-12-28 07:38:39.906 362 18181.61 77.99 52701.35 88888.00 2006-12-28 07:38:40.406 362 18181.60 77.99 52701.27 88888.00 2006-12-28 07:38:40.906 362 18181.66 77.95 52701.33 88888.00 2006-12-28 07:38:41.406 362 18181.75 77.84 52701.35 88888.00 2006-12-28 07:38:41.906 362 18181.64 77.74 52701.42 88888.00 2006-12-28 07:38:42.406 362 18181.62 77.75 52701.33 88888.00 2006-12-28 07:38:42.906 362 18181.56 77.67 52701.42 88888.00 2006-12-28 07:38:43.406 362 18181.57 77.67 52701.37 88888.00 2006-12-28 07:38:43.906 362 18181.60 77.68 52701.40 88888.00 2006-12-28 07:38:44.406 362 18181.59 77.65 52701.43 88888.00 2006-12-28 07:38:44.906 362 18181.67 77.71 52701.46 88888.00 2006-12-28 07:38:45.406 362 18181.70 77.75 52701.32 88888.00 2006-12-28 07:38:45.906 362 18181.61 77.71 52701.37 88888.00 2006-12-28 07:38:46.406 362 18181.62 77.78 52701.37 88888.00 2006-12-28 07:38:46.906 362 18181.71 77.85 52701.49 88888.00 2006-12-28 07:38:47.406 362 18181.76 77.80 52701.38 88888.00 2006-12-28 07:38:47.906 362 18181.73 77.77 52701.33 88888.00 2006-12-28 07:38:48.406 362 18181.65 77.85 52701.26 88888.00 2006-12-28 07:38:48.906 362 18181.40 77.90 52701.34 88888.00 2006-12-28 07:38:49.406 362 18181.22 77.82 52701.38 88888.00 2006-12-28 07:38:49.906 362 18181.45 77.79 52701.33 88888.00 2006-12-28 07:38:50.406 362 18181.60 77.78 52701.42 88888.00 2006-12-28 07:38:50.906 362 18181.67 77.71 52701.46 88888.00 2006-12-28 07:38:51.406 362 18181.45 77.72 52701.45 88888.00 2006-12-28 07:38:51.906 362 18181.30 77.72 52701.37 88888.00 2006-12-28 07:38:52.406 362 18181.31 77.75 52701.37 88888.00 2006-12-28 07:38:52.906 362 18181.46 77.63 52701.39 88888.00 2006-12-28 07:38:53.406 362 18181.50 77.64 52701.35 88888.00 2006-12-28 07:38:53.906 362 18181.31 77.67 52701.45 88888.00 2006-12-28 07:38:54.406 362 18181.21 77.70 52701.42 88888.00 2006-12-28 07:38:54.906 362 18181.19 77.77 52701.37 88888.00 2006-12-28 07:38:55.406 362 18181.31 77.73 52701.22 88888.00 2006-12-28 07:38:55.906 362 18181.39 77.80 52701.26 88888.00 2006-12-28 07:38:56.406 362 18181.49 77.79 52701.38 88888.00 2006-12-28 07:38:56.906 362 18181.34 77.73 52701.45 88888.00 2006-12-28 07:38:57.406 362 18181.37 77.76 52701.32 88888.00 2006-12-28 07:38:57.906 362 18181.48 77.84 52701.42 88888.00 2006-12-28 07:38:58.406 362 18181.51 77.89 52701.43 88888.00 2006-12-28 07:38:58.906 362 18181.63 77.82 52701.25 88888.00 2006-12-28 07:38:59.406 362 18181.60 77.75 52701.23 88888.00 2006-12-28 07:38:59.906 362 18181.57 77.72 52701.23 88888.00 2006-12-28 07:39:00.406 362 18181.70 77.73 52701.32 88888.00 2006-12-28 07:39:00.906 362 18181.66 77.74 52701.39 88888.00 2006-12-28 07:39:01.406 362 18181.71 77.74 52701.39 88888.00 2006-12-28 07:39:01.906 362 18181.63 77.67 52701.32 88888.00 2006-12-28 07:39:02.406 362 18181.61 77.51 52701.38 88888.00 2006-12-28 07:39:02.906 362 18181.31 77.49 52701.25 88888.00 2006-12-28 07:39:03.406 362 18181.22 77.53 52701.33 88888.00 2006-12-28 07:39:03.906 362 18181.28 77.54 52701.45 88888.00 2006-12-28 07:39:04.406 362 18181.33 77.41 52701.38 88888.00 2006-12-28 07:39:04.906 362 18181.34 77.44 52701.42 88888.00 2006-12-28 07:39:05.406 362 18181.32 77.49 52701.36 88888.00 2006-12-28 07:39:05.906 362 18181.60 77.41 52701.24 88888.00 2006-12-28 07:39:06.406 362 18181.67 77.29 52701.38 88888.00 2006-12-28 07:39:06.906 362 18181.68 77.34 52701.40 88888.00 2006-12-28 07:39:07.406 362 18181.52 77.34 52701.32 88888.00 2006-12-28 07:39:07.906 362 18181.49 77.35 52701.26 88888.00 2006-12-28 07:39:08.406 362 18181.61 77.43 52701.14 88888.00 2006-12-28 07:39:08.906 362 18181.55 77.54 52701.16 88888.00 2006-12-28 07:39:09.406 362 18181.34 77.64 52701.24 88888.00 2006-12-28 07:39:09.906 362 18181.38 77.55 52701.25 88888.00 2006-12-28 07:39:10.406 362 18181.43 77.53 52701.28 88888.00 2006-12-28 07:39:10.906 362 18181.50 77.51 52701.33 88888.00 2006-12-28 07:39:11.406 362 18181.56 77.63 52701.37 88888.00 2006-12-28 07:39:11.906 362 18181.44 77.66 52701.27 88888.00 2006-12-28 07:39:12.406 362 18181.45 77.65 52701.37 88888.00 2006-12-28 07:39:12.906 362 18181.41 77.74 52701.32 88888.00 2006-12-28 07:39:13.406 362 18181.43 77.82 52701.23 88888.00 2006-12-28 07:39:13.906 362 18181.59 77.74 52701.24 88888.00 2006-12-28 07:39:14.406 362 18181.61 77.68 52701.32 88888.00 2006-12-28 07:39:14.906 362 18181.53 77.64 52701.31 88888.00 2006-12-28 07:39:15.406 362 18181.40 77.63 52701.30 88888.00 2006-12-28 07:39:15.906 362 18181.39 77.66 52701.22 88888.00 2006-12-28 07:39:16.406 362 18181.40 77.64 52701.25 88888.00 2006-12-28 07:39:16.906 362 18181.61 77.65 52701.40 88888.00 2006-12-28 07:39:17.406 362 18181.70 77.54 52701.51 88888.00 2006-12-28 07:39:17.906 362 18181.65 77.45 52701.56 88888.00 2006-12-28 07:39:18.406 362 18181.64 77.48 52701.40 88888.00 2006-12-28 07:39:18.906 362 18181.64 77.49 52701.30 88888.00 2006-12-28 07:39:19.406 362 18181.67 77.69 52701.44 88888.00 2006-12-28 07:39:19.906 362 18181.72 77.81 52701.43 88888.00 2006-12-28 07:39:20.406 362 18181.63 77.83 52701.33 88888.00 2006-12-28 07:39:20.906 362 18181.39 77.74 52701.27 88888.00 2006-12-28 07:39:21.406 362 18181.33 77.73 52701.31 88888.00 2006-12-28 07:39:21.906 362 18181.41 77.75 52701.27 88888.00 2006-12-28 07:39:22.406 362 18181.45 77.74 52701.21 88888.00 2006-12-28 07:39:22.906 362 18181.42 77.71 52701.36 88888.00 2006-12-28 07:39:23.406 362 18181.38 77.72 52701.39 88888.00 2006-12-28 07:39:23.906 362 18181.19 77.76 52701.36 88888.00 2006-12-28 07:39:24.406 362 18181.23 77.68 52701.23 88888.00 2006-12-28 07:39:24.906 362 18181.46 77.64 52701.30 88888.00 2006-12-28 07:39:25.406 362 18181.43 77.63 52701.39 88888.00 2006-12-28 07:39:25.906 362 18181.44 77.66 52701.44 88888.00 2006-12-28 07:39:26.406 362 18181.67 77.66 52701.36 88888.00 2006-12-28 07:39:26.906 362 18181.57 77.74 52701.33 88888.00 2006-12-28 07:39:27.406 362 18181.44 77.84 52701.25 88888.00 2006-12-28 07:39:27.906 362 18181.38 77.79 52701.33 88888.00 2006-12-28 07:39:28.406 362 18181.43 77.73 52701.38 88888.00 2006-12-28 07:39:28.906 362 18181.62 77.79 52701.39 88888.00 2006-12-28 07:39:29.406 362 18181.57 77.87 52701.42 88888.00 2006-12-28 07:39:29.906 362 18181.30 77.88 52701.44 88888.00 2006-12-28 07:39:30.406 362 18181.16 77.79 52701.45 88888.00 2006-12-28 07:39:30.906 362 18181.20 77.74 52701.43 88888.00 2006-12-28 07:39:31.406 362 18181.21 77.77 52701.50 88888.00 2006-12-28 07:39:31.906 362 18181.22 77.78 52701.56 88888.00 2006-12-28 07:39:32.406 362 18181.21 77.70 52701.63 88888.00 2006-12-28 07:39:32.906 362 18181.38 77.57 52701.61 88888.00 2006-12-28 07:39:33.406 362 18181.28 77.69 52701.58 88888.00 2006-12-28 07:39:33.906 362 18181.21 77.72 52701.63 88888.00 2006-12-28 07:39:34.406 362 18181.42 77.71 52701.69 88888.00 2006-12-28 07:39:34.906 362 18181.40 77.76 52701.63 88888.00 2006-12-28 07:39:35.406 362 18181.35 77.72 52701.57 88888.00 2006-12-28 07:39:35.906 362 18181.39 77.79 52701.69 88888.00 2006-12-28 07:39:36.406 362 18181.64 77.86 52701.68 88888.00 2006-12-28 07:39:36.906 362 18181.70 77.87 52701.76 88888.00 2006-12-28 07:39:37.406 362 18181.70 77.96 52701.77 88888.00 2006-12-28 07:39:37.906 362 18181.67 78.00 52701.71 88888.00 2006-12-28 07:39:38.406 362 18181.48 78.12 52701.63 88888.00 2006-12-28 07:39:38.906 362 18181.28 78.09 52701.57 88888.00 2006-12-28 07:39:39.406 362 18181.19 78.03 52701.62 88888.00 2006-12-28 07:39:39.906 362 18181.18 77.83 52701.68 88888.00 2006-12-28 07:39:40.406 362 18181.31 77.68 52701.61 88888.00 2006-12-28 07:39:40.906 362 18181.28 77.70 52701.53 88888.00 2006-12-28 07:39:41.406 362 18181.16 77.77 52701.57 88888.00 2006-12-28 07:39:41.906 362 18181.29 77.89 52701.61 88888.00 2006-12-28 07:39:42.406 362 18181.37 77.95 52701.61 88888.00 2006-12-28 07:39:42.906 362 18181.52 77.91 52701.55 88888.00 2006-12-28 07:39:43.406 362 18181.44 77.91 52701.53 88888.00 2006-12-28 07:39:43.906 362 18181.49 77.91 52701.55 88888.00 2006-12-28 07:39:44.406 362 18181.46 77.88 52701.51 88888.00 2006-12-28 07:39:44.906 362 18181.54 77.84 52701.50 88888.00 2006-12-28 07:39:45.406 362 18181.55 77.85 52701.54 88888.00 2006-12-28 07:39:45.906 362 18181.55 77.87 52701.49 88888.00 2006-12-28 07:39:46.406 362 18181.54 77.92 52701.38 88888.00 2006-12-28 07:39:46.906 362 18181.54 77.96 52701.48 88888.00 2006-12-28 07:39:47.406 362 18181.51 78.01 52701.40 88888.00 2006-12-28 07:39:47.906 362 18181.45 77.92 52701.34 88888.00 2006-12-28 07:39:48.406 362 18181.52 77.84 52701.42 88888.00 2006-12-28 07:39:48.906 362 18181.42 77.82 52701.55 88888.00 2006-12-28 07:39:49.406 362 18181.38 77.87 52701.59 88888.00 2006-12-28 07:39:49.906 362 18181.38 77.99 52701.57 88888.00 2006-12-28 07:39:50.406 362 18181.40 77.90 52701.58 88888.00 2006-12-28 07:39:50.906 362 18181.37 77.87 52701.58 88888.00 2006-12-28 07:39:51.406 362 18181.35 77.90 52701.54 88888.00 2006-12-28 07:39:51.906 362 18181.39 77.87 52701.47 88888.00 2006-12-28 07:39:52.406 362 18181.31 77.80 52701.49 88888.00 2006-12-28 07:39:52.906 362 18181.25 77.66 52701.47 88888.00 2006-12-28 07:39:53.406 362 18181.28 77.58 52701.46 88888.00 2006-12-28 07:39:53.906 362 18181.13 77.58 52701.42 88888.00 2006-12-28 07:39:54.406 362 18181.23 77.58 52701.35 88888.00 2006-12-28 07:39:54.906 362 18181.32 77.61 52701.35 88888.00 2006-12-28 07:39:55.406 362 18181.27 77.61 52701.40 88888.00 2006-12-28 07:39:55.906 362 18181.14 77.63 52701.38 88888.00 2006-12-28 07:39:56.406 362 18180.98 77.66 52701.39 88888.00 2006-12-28 07:39:56.906 362 18181.05 77.73 52701.36 88888.00 2006-12-28 07:39:57.406 362 18181.22 77.83 52701.42 88888.00 2006-12-28 07:39:57.906 362 18181.42 77.82 52701.31 88888.00 2006-12-28 07:39:58.406 362 18181.38 77.80 52701.25 88888.00 2006-12-28 07:39:58.906 362 18181.54 77.81 52701.36 88888.00 2006-12-28 07:39:59.406 362 18181.52 77.83 52701.35 88888.00 2006-12-28 07:39:59.906 362 18181.46 77.84 52701.26 88888.00 2006-12-28 07:40:00.406 362 18181.53 77.67 52701.24 88888.00 2006-12-28 07:40:00.906 362 18181.59 77.42 52701.27 88888.00 2006-12-28 07:40:01.406 362 18181.50 77.50 52701.38 88888.00 2006-12-28 07:40:01.906 362 18181.64 77.61 52701.39 88888.00 2006-12-28 07:40:02.406 362 18181.63 77.55 52701.49 88888.00 2006-12-28 07:40:02.906 362 18181.52 77.52 52701.50 88888.00 2006-12-28 07:40:03.406 362 18181.46 77.43 52701.50 88888.00 2006-12-28 07:40:03.906 362 18181.45 77.54 52701.47 88888.00 2006-12-28 07:40:04.406 362 18181.18 77.69 52701.38 88888.00 2006-12-28 07:40:04.906 362 18181.21 77.70 52701.31 88888.00 2006-12-28 07:40:05.406 362 18181.27 77.74 52701.22 88888.00 2006-12-28 07:40:05.906 362 18181.12 77.73 52701.26 88888.00 2006-12-28 07:40:06.406 362 18181.19 77.77 52701.36 88888.00 2006-12-28 07:40:06.906 362 18181.19 77.75 52701.35 88888.00 2006-12-28 07:40:07.406 362 18181.21 77.68 52701.27 88888.00 2006-12-28 07:40:07.906 362 18181.21 77.66 52701.32 88888.00 2006-12-28 07:40:08.406 362 18181.21 77.71 52701.32 88888.00 2006-12-28 07:40:08.906 362 18181.27 77.75 52701.20 88888.00 2006-12-28 07:40:09.406 362 18181.14 77.57 52701.26 88888.00 2006-12-28 07:40:09.906 362 18181.23 77.52 52701.35 88888.00 2006-12-28 07:40:10.406 362 18181.42 77.51 52701.30 88888.00 2006-12-28 07:40:10.906 362 18181.59 77.52 52701.35 88888.00 2006-12-28 07:40:11.406 362 18181.48 77.58 52701.42 88888.00 2006-12-28 07:40:11.906 362 18181.57 77.59 52701.27 88888.00 2006-12-28 07:40:12.406 362 18181.64 77.49 52701.26 88888.00 2006-12-28 07:40:12.906 362 18181.60 77.47 52701.21 88888.00 2006-12-28 07:40:13.406 362 18181.61 77.54 52701.23 88888.00 2006-12-28 07:40:13.906 362 18181.63 77.55 52701.20 88888.00 2006-12-28 07:40:14.406 362 18181.49 77.58 52701.18 88888.00 2006-12-28 07:40:14.906 362 18181.45 77.58 52701.21 88888.00 2006-12-28 07:40:15.406 362 18181.46 77.70 52701.30 88888.00 2006-12-28 07:40:15.906 362 18181.53 77.94 52701.40 88888.00 2006-12-28 07:40:16.406 362 18181.56 77.96 52701.40 88888.00 2006-12-28 07:40:16.906 362 18181.59 77.85 52701.38 88888.00 2006-12-28 07:40:17.406 362 18181.61 77.74 52701.27 88888.00 2006-12-28 07:40:17.906 362 18181.61 77.74 52701.28 88888.00 2006-12-28 07:40:18.406 362 18181.44 77.78 52701.21 88888.00 2006-12-28 07:40:18.906 362 18181.35 77.71 52701.28 88888.00 2006-12-28 07:40:19.406 362 18181.39 77.66 52701.38 88888.00 2006-12-28 07:40:19.906 362 18181.40 77.69 52701.38 88888.00 2006-12-28 07:40:20.406 362 18181.35 77.67 52701.33 88888.00 2006-12-28 07:40:20.906 362 18181.43 77.72 52701.46 88888.00 2006-12-28 07:40:21.406 362 18181.53 77.87 52701.54 88888.00 2006-12-28 07:40:21.906 362 18181.65 77.89 52701.39 88888.00 2006-12-28 07:40:22.406 362 18181.71 77.87 52701.39 88888.00 2006-12-28 07:40:22.906 362 18181.55 77.83 52701.36 88888.00 2006-12-28 07:40:23.406 362 18181.41 77.77 52701.32 88888.00 2006-12-28 07:40:23.906 362 18181.53 77.77 52701.44 88888.00 2006-12-28 07:40:24.406 362 18181.57 77.82 52701.33 88888.00 2006-12-28 07:40:24.906 362 18181.60 77.79 52701.34 88888.00 2006-12-28 07:40:25.406 362 18181.56 77.85 52701.36 88888.00 2006-12-28 07:40:25.906 362 18181.63 77.81 52701.44 88888.00 2006-12-28 07:40:26.406 362 18181.54 77.79 52701.44 88888.00 2006-12-28 07:40:26.906 362 18181.50 77.74 52701.43 88888.00 2006-12-28 07:40:27.406 362 18181.62 77.74 52701.42 88888.00 2006-12-28 07:40:27.906 362 18181.68 77.74 52701.44 88888.00 2006-12-28 07:40:28.406 362 18181.64 77.73 52701.38 88888.00 2006-12-28 07:40:28.906 362 18181.63 77.73 52701.28 88888.00 2006-12-28 07:40:29.406 362 18181.73 77.71 52701.21 88888.00 2006-12-28 07:40:29.906 362 18181.83 77.70 52701.28 88888.00 2006-12-28 07:40:30.406 362 18181.75 77.69 52701.34 88888.00 2006-12-28 07:40:30.906 362 18181.62 77.71 52701.36 88888.00 2006-12-28 07:40:31.406 362 18181.28 77.73 52701.38 88888.00 2006-12-28 07:40:31.906 362 18181.43 77.73 52701.48 88888.00 2006-12-28 07:40:32.406 362 18181.42 77.80 52701.40 88888.00 2006-12-28 07:40:32.906 362 18181.40 77.79 52701.28 88888.00 2006-12-28 07:40:33.406 362 18181.55 77.76 52701.35 88888.00 2006-12-28 07:40:33.906 362 18181.60 77.71 52701.46 88888.00 2006-12-28 07:40:34.406 362 18181.65 77.71 52701.54 88888.00 2006-12-28 07:40:34.906 362 18181.75 77.69 52701.48 88888.00 2006-12-28 07:40:35.406 362 18181.67 77.65 52701.37 88888.00 2006-12-28 07:40:35.906 362 18181.72 77.69 52701.43 88888.00 2006-12-28 07:40:36.406 362 18181.63 77.79 52701.43 88888.00 2006-12-28 07:40:36.906 362 18181.45 77.79 52701.39 88888.00 2006-12-28 07:40:37.406 362 18181.54 77.72 52701.30 88888.00 2006-12-28 07:40:37.906 362 18181.40 77.69 52701.32 88888.00 2006-12-28 07:40:38.406 362 18181.34 77.71 52701.40 88888.00 2006-12-28 07:40:38.906 362 18181.45 77.69 52701.44 88888.00 2006-12-28 07:40:39.406 362 18181.62 77.68 52701.38 88888.00 2006-12-28 07:40:39.906 362 18181.56 77.69 52701.43 88888.00 2006-12-28 07:40:40.406 362 18181.63 77.77 52701.48 88888.00 2006-12-28 07:40:40.906 362 18181.53 77.84 52701.44 88888.00 2006-12-28 07:40:41.406 362 18181.43 77.85 52701.50 88888.00 2006-12-28 07:40:41.906 362 18181.54 77.85 52701.49 88888.00 2006-12-28 07:40:42.406 362 18181.64 77.78 52701.44 88888.00 2006-12-28 07:40:42.906 362 18181.60 77.76 52701.36 88888.00 2006-12-28 07:40:43.406 362 18181.60 77.84 52701.44 88888.00 2006-12-28 07:40:43.906 362 18181.87 77.80 52701.45 88888.00 2006-12-28 07:40:44.406 362 18181.81 77.68 52701.39 88888.00 2006-12-28 07:40:44.906 362 18181.89 77.63 52701.45 88888.00 2006-12-28 07:40:45.406 362 18181.74 77.66 52701.47 88888.00 2006-12-28 07:40:45.906 362 18181.72 77.70 52701.44 88888.00 2006-12-28 07:40:46.406 362 18181.74 77.63 52701.46 88888.00 2006-12-28 07:40:46.906 362 18181.78 77.47 52701.44 88888.00 2006-12-28 07:40:47.406 362 18181.84 77.48 52701.36 88888.00 2006-12-28 07:40:47.906 362 18181.90 77.59 52701.42 88888.00 2006-12-28 07:40:48.406 362 18181.92 77.61 52701.48 88888.00 2006-12-28 07:40:48.906 362 18181.87 77.49 52701.49 88888.00 2006-12-28 07:40:49.406 362 18181.89 77.52 52701.42 88888.00 2006-12-28 07:40:49.906 362 18181.90 77.54 52701.54 88888.00 2006-12-28 07:40:50.406 362 18181.90 77.70 52701.46 88888.00 2006-12-28 07:40:50.906 362 18181.89 77.87 52701.36 88888.00 2006-12-28 07:40:51.406 362 18181.88 77.74 52701.38 88888.00 2006-12-28 07:40:51.906 362 18181.86 77.52 52701.44 88888.00 2006-12-28 07:40:52.406 362 18181.89 77.53 52701.46 88888.00 2006-12-28 07:40:52.906 362 18181.93 77.54 52701.44 88888.00 2006-12-28 07:40:53.406 362 18181.89 77.68 52701.48 88888.00 2006-12-28 07:40:53.906 362 18181.98 77.78 52701.44 88888.00 2006-12-28 07:40:54.406 362 18181.85 77.79 52701.40 88888.00 2006-12-28 07:40:54.906 362 18181.82 77.87 52701.33 88888.00 2006-12-28 07:40:55.406 362 18181.93 77.85 52701.32 88888.00 2006-12-28 07:40:55.906 362 18181.99 77.87 52701.47 88888.00 2006-12-28 07:40:56.406 362 18181.87 77.84 52701.53 88888.00 2006-12-28 07:40:56.906 362 18181.57 77.79 52701.47 88888.00 2006-12-28 07:40:57.406 362 18181.63 77.75 52701.50 88888.00 2006-12-28 07:40:57.906 362 18181.65 77.78 52701.45 88888.00 2006-12-28 07:40:58.406 362 18181.64 77.70 52701.43 88888.00 2006-12-28 07:40:58.906 362 18181.73 77.72 52701.28 88888.00 2006-12-28 07:40:59.406 362 18181.66 77.75 52701.23 88888.00 2006-12-28 07:40:59.906 362 18181.54 77.75 52701.31 88888.00 2006-12-28 07:41:00.406 362 18181.48 77.77 52701.28 88888.00 2006-12-28 07:41:00.906 362 18181.57 77.67 52701.27 88888.00 2006-12-28 07:41:01.406 362 18181.56 77.64 52701.32 88888.00 2006-12-28 07:41:01.906 362 18181.50 77.64 52701.40 88888.00 2006-12-28 07:41:02.406 362 18181.48 77.62 52701.38 88888.00 2006-12-28 07:41:02.906 362 18181.61 77.57 52701.32 88888.00 2006-12-28 07:41:03.406 362 18181.70 77.40 52701.31 88888.00 2006-12-28 07:41:03.906 362 18181.66 77.45 52701.34 88888.00 2006-12-28 07:41:04.406 362 18181.63 77.46 52701.37 88888.00 2006-12-28 07:41:04.906 362 18181.72 77.48 52701.39 88888.00 2006-12-28 07:41:05.406 362 18181.89 77.52 52701.38 88888.00 2006-12-28 07:41:05.906 362 18181.77 77.49 52701.48 88888.00 2006-12-28 07:41:06.406 362 18181.70 77.57 52701.48 88888.00 2006-12-28 07:41:06.906 362 18181.56 77.56 52701.40 88888.00 2006-12-28 07:41:07.406 362 18181.62 77.51 52701.46 88888.00 2006-12-28 07:41:07.906 362 18181.64 77.53 52701.53 88888.00 2006-12-28 07:41:08.406 362 18181.54 77.74 52701.49 88888.00 2006-12-28 07:41:08.906 362 18181.70 77.77 52701.47 88888.00 2006-12-28 07:41:09.406 362 18181.81 77.72 52701.30 88888.00 2006-12-28 07:41:09.906 362 18181.76 77.75 52701.30 88888.00 2006-12-28 07:41:10.406 362 18181.63 77.77 52701.44 88888.00 2006-12-28 07:41:10.906 362 18181.67 77.73 52701.55 88888.00 2006-12-28 07:41:11.406 362 18181.76 77.70 52701.43 88888.00 2006-12-28 07:41:11.906 362 18181.88 77.64 52701.34 88888.00 2006-12-28 07:41:12.406 362 18181.97 77.58 52701.32 88888.00 2006-12-28 07:41:12.906 362 18181.95 77.65 52701.31 88888.00 2006-12-28 07:41:13.406 362 18181.92 77.62 52701.30 88888.00 2006-12-28 07:41:13.906 362 18182.10 77.64 52701.31 88888.00 2006-12-28 07:41:14.406 362 18181.99 77.74 52701.36 88888.00 2006-12-28 07:41:14.906 362 18181.94 77.74 52701.36 88888.00 2006-12-28 07:41:15.406 362 18182.07 77.77 52701.33 88888.00 2006-12-28 07:41:15.906 362 18181.88 77.72 52701.32 88888.00 2006-12-28 07:41:16.406 362 18181.98 77.69 52701.28 88888.00 2006-12-28 07:41:16.906 362 18182.01 77.70 52701.26 88888.00 2006-12-28 07:41:17.406 362 18181.92 77.80 52701.33 88888.00 2006-12-28 07:41:17.906 362 18181.76 77.75 52701.34 88888.00 2006-12-28 07:41:18.406 362 18181.90 77.65 52701.28 88888.00 2006-12-28 07:41:18.906 362 18181.98 77.54 52701.34 88888.00 2006-12-28 07:41:19.406 362 18181.96 77.64 52701.42 88888.00 2006-12-28 07:41:19.906 362 18181.90 77.85 52701.49 88888.00 2006-12-28 07:41:20.406 362 18181.87 77.96 52701.49 88888.00 2006-12-28 07:41:20.906 362 18181.82 77.91 52701.44 88888.00 2006-12-28 07:41:21.406 362 18181.85 77.71 52701.44 88888.00 2006-12-28 07:41:21.906 362 18181.87 77.70 52701.38 88888.00 2006-12-28 07:41:22.406 362 18181.83 77.71 52701.36 88888.00 2006-12-28 07:41:22.906 362 18181.70 77.71 52701.28 88888.00 2006-12-28 07:41:23.406 362 18181.65 77.68 52701.27 88888.00 2006-12-28 07:41:23.906 362 18181.82 77.75 52701.28 88888.00 2006-12-28 07:41:24.406 362 18181.79 77.70 52701.23 88888.00 2006-12-28 07:41:24.906 362 18181.72 77.78 52701.24 88888.00 2006-12-28 07:41:25.406 362 18181.83 77.73 52701.25 88888.00 2006-12-28 07:41:25.906 362 18181.82 77.71 52701.09 88888.00 2006-12-28 07:41:26.406 362 18181.84 77.73 52701.12 88888.00 2006-12-28 07:41:26.906 362 18181.89 77.83 52701.18 88888.00 2006-12-28 07:41:27.406 362 18181.92 77.91 52701.21 88888.00 2006-12-28 07:41:27.906 362 18181.93 77.86 52701.23 88888.00 2006-12-28 07:41:28.406 362 18182.05 77.78 52701.28 88888.00 2006-12-28 07:41:28.906 362 18182.31 77.78 52701.25 88888.00 2006-12-28 07:41:29.406 362 18182.30 77.78 52701.33 88888.00 2006-12-28 07:41:29.906 362 18182.39 77.71 52701.38 88888.00 2006-12-28 07:41:30.406 362 18182.40 77.67 52701.36 88888.00 2006-12-28 07:41:30.906 362 18182.48 77.64 52701.35 88888.00 2006-12-28 07:41:31.406 362 18182.46 77.71 52701.31 88888.00 2006-12-28 07:41:31.906 362 18182.40 77.69 52701.24 88888.00 2006-12-28 07:41:32.406 362 18182.49 77.79 52701.30 88888.00 2006-12-28 07:41:32.906 362 18182.63 77.83 52701.37 88888.00 2006-12-28 07:41:33.406 362 18182.57 77.70 52701.38 88888.00 2006-12-28 07:41:33.906 362 18182.52 77.66 52701.31 88888.00 2006-12-28 07:41:34.406 362 18182.60 77.69 52701.37 88888.00 2006-12-28 07:41:34.906 362 18182.64 77.67 52701.40 88888.00 2006-12-28 07:41:35.406 362 18182.60 77.65 52701.42 88888.00 2006-12-28 07:41:35.906 362 18182.64 77.65 52701.27 88888.00 2006-12-28 07:41:36.406 362 18182.74 77.74 52701.33 88888.00 2006-12-28 07:41:36.906 362 18182.71 77.84 52701.38 88888.00 2006-12-28 07:41:37.406 362 18182.71 77.84 52701.46 88888.00 2006-12-28 07:41:37.906 362 18182.50 77.86 52701.53 88888.00 2006-12-28 07:41:38.406 362 18182.18 77.92 52701.45 88888.00 2006-12-28 07:41:38.906 362 18181.98 77.96 52701.38 88888.00 2006-12-28 07:41:39.406 362 18181.96 77.94 52701.38 88888.00 2006-12-28 07:41:39.906 362 18181.98 77.92 52701.39 88888.00 2006-12-28 07:41:40.406 362 18181.93 77.89 52701.35 88888.00 2006-12-28 07:41:40.906 362 18181.92 77.88 52701.31 88888.00 2006-12-28 07:41:41.406 362 18181.84 77.88 52701.35 88888.00 2006-12-28 07:41:41.906 362 18181.74 77.96 52701.27 88888.00 2006-12-28 07:41:42.406 362 18181.72 77.90 52701.15 88888.00 2006-12-28 07:41:42.906 362 18181.66 77.89 52701.14 88888.00 2006-12-28 07:41:43.406 362 18181.86 77.88 52701.19 88888.00 2006-12-28 07:41:43.906 362 18182.03 77.81 52701.28 88888.00 2006-12-28 07:41:44.406 362 18182.04 77.81 52701.47 88888.00 2006-12-28 07:41:44.906 362 18182.00 77.82 52701.43 88888.00 2006-12-28 07:41:45.406 362 18181.81 77.79 52701.49 88888.00 2006-12-28 07:41:45.906 362 18181.79 77.73 52701.49 88888.00 2006-12-28 07:41:46.406 362 18181.98 77.88 52701.43 88888.00 2006-12-28 07:41:46.906 362 18182.08 77.91 52701.38 88888.00 2006-12-28 07:41:47.406 362 18182.10 77.88 52701.34 88888.00 2006-12-28 07:41:47.906 362 18182.01 77.88 52701.31 88888.00 2006-12-28 07:41:48.406 362 18181.96 77.88 52701.31 88888.00 2006-12-28 07:41:48.906 362 18181.97 77.89 52701.33 88888.00 2006-12-28 07:41:49.406 362 18181.88 77.88 52701.33 88888.00 2006-12-28 07:41:49.906 362 18181.92 77.98 52701.28 88888.00 2006-12-28 07:41:50.406 362 18181.89 78.00 52701.26 88888.00 2006-12-28 07:41:50.906 362 18181.86 77.96 52701.27 88888.00 2006-12-28 07:41:51.406 362 18181.86 77.87 52701.35 88888.00 2006-12-28 07:41:51.906 362 18181.67 77.88 52701.38 88888.00 2006-12-28 07:41:52.406 362 18181.84 77.91 52701.25 88888.00 2006-12-28 07:41:52.906 362 18182.01 77.94 52701.16 88888.00 2006-12-28 07:41:53.406 362 18182.04 77.96 52701.23 88888.00 2006-12-28 07:41:53.906 362 18181.88 77.92 52701.33 88888.00 2006-12-28 07:41:54.406 362 18181.93 77.82 52701.31 88888.00 2006-12-28 07:41:54.906 362 18181.82 77.77 52701.35 88888.00 2006-12-28 07:41:55.406 362 18181.93 77.85 52701.24 88888.00 2006-12-28 07:41:55.906 362 18181.92 77.78 52701.33 88888.00 2006-12-28 07:41:56.406 362 18181.92 77.75 52701.40 88888.00 2006-12-28 07:41:56.906 362 18181.94 77.79 52701.36 88888.00 2006-12-28 07:41:57.406 362 18182.14 77.80 52701.24 88888.00 2006-12-28 07:41:57.906 362 18182.26 77.79 52701.11 88888.00 2006-12-28 07:41:58.406 362 18182.15 77.75 52701.14 88888.00 2006-12-28 07:41:58.906 362 18182.11 77.74 52701.20 88888.00 2006-12-28 07:41:59.406 362 18182.18 77.78 52701.13 88888.00 2006-12-28 07:41:59.906 362 18182.22 77.79 52701.12 88888.00 2006-12-28 07:42:00.406 362 18182.10 77.72 52701.20 88888.00 2006-12-28 07:42:00.906 362 18181.99 77.67 52701.26 88888.00 2006-12-28 07:42:01.406 362 18181.90 77.81 52701.18 88888.00 2006-12-28 07:42:01.906 362 18182.00 77.83 52701.15 88888.00 2006-12-28 07:42:02.406 362 18181.96 77.88 52701.14 88888.00 2006-12-28 07:42:02.906 362 18181.93 77.94 52701.26 88888.00 2006-12-28 07:42:03.406 362 18182.05 77.85 52701.34 88888.00 2006-12-28 07:42:03.906 362 18182.06 77.78 52701.38 88888.00 2006-12-28 07:42:04.406 362 18181.96 77.76 52701.38 88888.00 2006-12-28 07:42:04.906 362 18181.90 77.80 52701.30 88888.00 2006-12-28 07:42:05.406 362 18181.90 77.91 52701.30 88888.00 2006-12-28 07:42:05.906 362 18181.85 77.94 52701.30 88888.00 2006-12-28 07:42:06.406 362 18181.74 77.99 52701.24 88888.00 2006-12-28 07:42:06.906 362 18181.78 78.01 52701.13 88888.00 2006-12-28 07:42:07.406 362 18181.87 77.96 52701.12 88888.00 2006-12-28 07:42:07.906 362 18181.67 77.99 52701.24 88888.00 2006-12-28 07:42:08.406 362 18181.51 77.91 52701.16 88888.00 2006-12-28 07:42:08.906 362 18181.41 77.87 52701.10 88888.00 2006-12-28 07:42:09.406 362 18181.41 77.86 52701.15 88888.00 2006-12-28 07:42:09.906 362 18181.40 77.90 52701.20 88888.00 2006-12-28 07:42:10.406 362 18181.53 78.00 52701.14 88888.00 2006-12-28 07:42:10.906 362 18181.44 77.91 52701.26 88888.00 2006-12-28 07:42:11.406 362 18181.67 77.86 52701.21 88888.00 2006-12-28 07:42:11.906 362 18181.63 78.05 52701.16 88888.00 2006-12-28 07:42:12.406 362 18181.29 77.96 52701.14 88888.00 2006-12-28 07:42:12.906 362 18181.21 77.90 52701.11 88888.00 2006-12-28 07:42:13.406 362 18181.30 77.85 52700.99 88888.00 2006-12-28 07:42:13.906 362 18181.60 77.80 52701.10 88888.00 2006-12-28 07:42:14.406 362 18181.65 77.85 52701.14 88888.00 2006-12-28 07:42:14.906 362 18181.57 77.86 52701.20 88888.00 2006-12-28 07:42:15.406 362 18181.55 77.87 52701.14 88888.00 2006-12-28 07:42:15.906 362 18181.54 77.87 52701.21 88888.00 2006-12-28 07:42:16.406 362 18181.54 77.85 52701.12 88888.00 2006-12-28 07:42:16.906 362 18181.53 77.82 52701.15 88888.00 2006-12-28 07:42:17.406 362 18181.62 77.78 52701.28 88888.00 2006-12-28 07:42:17.906 362 18181.53 77.74 52701.31 88888.00 2006-12-28 07:42:18.406 362 18181.64 77.73 52701.31 88888.00 2006-12-28 07:42:18.906 362 18181.65 77.74 52701.42 88888.00 2006-12-28 07:42:19.406 362 18181.52 77.74 52701.27 88888.00 2006-12-28 07:42:19.906 362 18181.49 77.75 52701.20 88888.00 2006-12-28 07:42:20.406 362 18181.43 77.80 52701.22 88888.00 2006-12-28 07:42:20.906 362 18181.64 77.76 52701.24 88888.00 2006-12-28 07:42:21.406 362 18181.53 77.68 52701.26 88888.00 2006-12-28 07:42:21.906 362 18181.66 77.72 52701.21 88888.00 2006-12-28 07:42:22.406 362 18181.72 77.82 52701.13 88888.00 2006-12-28 07:42:22.906 362 18181.45 77.87 52701.11 88888.00 2006-12-28 07:42:23.406 362 18181.37 77.86 52701.13 88888.00 2006-12-28 07:42:23.906 362 18181.51 77.81 52701.28 88888.00 2006-12-28 07:42:24.403 362 18181.39 77.77 52701.21 88888.00 2006-12-28 07:42:24.903 362 18181.33 77.78 52701.13 88888.00 2006-12-28 07:42:25.403 362 18181.45 77.74 52701.14 88888.00 2006-12-28 07:42:25.903 362 18181.63 77.69 52701.18 88888.00 2006-12-28 07:42:26.403 362 18181.56 77.77 52701.25 88888.00 2006-12-28 07:42:26.903 362 18181.59 77.77 52701.18 88888.00 2006-12-28 07:42:27.403 362 18181.57 77.67 52701.12 88888.00 2006-12-28 07:42:27.903 362 18181.45 77.63 52701.05 88888.00 2006-12-28 07:42:28.403 362 18181.48 77.64 52701.09 88888.00 2006-12-28 07:42:28.903 362 18181.37 77.65 52701.19 88888.00 2006-12-28 07:42:29.403 362 18181.42 77.66 52701.22 88888.00 2006-12-28 07:42:29.903 362 18181.62 77.66 52701.22 88888.00 2006-12-28 07:42:30.403 362 18181.72 77.55 52701.20 88888.00 2006-12-28 07:42:30.903 362 18181.67 77.59 52701.19 88888.00 2006-12-28 07:42:31.403 362 18181.76 77.52 52701.23 88888.00 2006-12-28 07:42:31.903 362 18181.79 77.45 52701.32 88888.00 2006-12-28 07:42:32.403 362 18181.90 77.48 52701.37 88888.00 2006-12-28 07:42:32.903 362 18181.82 77.43 52701.32 88888.00 2006-12-28 07:42:33.403 362 18181.73 77.39 52701.21 88888.00 2006-12-28 07:42:33.903 362 18181.67 77.41 52701.14 88888.00 2006-12-28 07:42:34.403 362 18181.67 77.46 52701.09 88888.00 2006-12-28 07:42:34.903 362 18181.74 77.46 52701.09 88888.00 2006-12-28 07:42:35.403 362 18181.70 77.48 52701.03 88888.00 2006-12-28 07:42:35.903 362 18181.57 77.45 52701.15 88888.00 2006-12-28 07:42:36.403 362 18181.61 77.45 52701.26 88888.00 2006-12-28 07:42:36.903 362 18181.56 77.35 52701.23 88888.00 2006-12-28 07:42:37.403 362 18181.52 77.35 52701.23 88888.00 2006-12-28 07:42:37.903 362 18181.61 77.44 52701.25 88888.00 2006-12-28 07:42:38.403 362 18181.56 77.50 52701.33 88888.00 2006-12-28 07:42:38.903 362 18181.39 77.50 52701.26 88888.00 2006-12-28 07:42:39.403 362 18181.49 77.45 52701.20 88888.00 2006-12-28 07:42:39.903 362 18181.44 77.51 52701.25 88888.00 2006-12-28 07:42:40.403 362 18181.48 77.57 52701.40 88888.00 2006-12-28 07:42:40.903 362 18181.41 77.52 52701.47 88888.00 2006-12-28 07:42:41.403 362 18181.54 77.50 52701.42 88888.00 2006-12-28 07:42:41.903 362 18181.71 77.58 52701.30 88888.00 2006-12-28 07:42:42.403 362 18181.73 77.54 52701.32 88888.00 2006-12-28 07:42:42.903 362 18181.73 77.54 52701.53 88888.00 2006-12-28 07:42:43.403 362 18181.55 77.56 52701.56 88888.00 2006-12-28 07:42:43.903 362 18181.46 77.51 52701.54 88888.00 2006-12-28 07:42:44.403 362 18181.42 77.52 52701.53 88888.00 2006-12-28 07:42:44.903 362 18181.37 77.71 52701.44 88888.00 2006-12-28 07:42:45.403 362 18181.45 77.70 52701.48 88888.00 2006-12-28 07:42:45.903 362 18181.41 77.55 52701.44 88888.00 2006-12-28 07:42:46.403 362 18181.35 77.44 52701.45 88888.00 2006-12-28 07:42:46.903 362 18181.31 77.45 52701.38 88888.00 2006-12-28 07:42:47.403 362 18181.28 77.42 52701.30 88888.00 2006-12-28 07:42:47.903 362 18181.24 77.42 52701.34 88888.00 2006-12-28 07:42:48.403 362 18181.28 77.68 52701.36 88888.00 2006-12-28 07:42:48.903 362 18181.40 77.69 52701.32 88888.00 2006-12-28 07:42:49.403 362 18181.37 77.56 52701.27 88888.00 2006-12-28 07:42:49.903 362 18181.27 77.43 52701.32 88888.00 2006-12-28 07:42:50.403 362 18181.18 77.44 52701.30 88888.00 2006-12-28 07:42:50.903 362 18181.24 77.55 52701.31 88888.00 2006-12-28 07:42:51.403 362 18181.39 77.53 52701.28 88888.00 2006-12-28 07:42:51.903 362 18181.60 77.54 52701.26 88888.00 2006-12-28 07:42:52.403 362 18181.53 77.57 52701.15 88888.00 2006-12-28 07:42:52.903 362 18181.42 77.59 52701.30 88888.00 2006-12-28 07:42:53.403 362 18181.32 77.59 52701.31 88888.00 2006-12-28 07:42:53.903 362 18181.21 77.61 52701.37 88888.00 2006-12-28 07:42:54.403 362 18181.29 77.64 52701.40 88888.00 2006-12-28 07:42:54.903 362 18181.50 77.67 52701.40 88888.00 2006-12-28 07:42:55.403 362 18181.61 77.64 52701.44 88888.00 2006-12-28 07:42:55.903 362 18181.37 77.54 52701.46 88888.00 2006-12-28 07:42:56.403 362 18181.49 77.52 52701.44 88888.00 2006-12-28 07:42:56.903 362 18181.67 77.54 52701.45 88888.00 2006-12-28 07:42:57.403 362 18181.64 77.57 52701.48 88888.00 2006-12-28 07:42:57.903 362 18181.49 77.55 52701.38 88888.00 2006-12-28 07:42:58.403 362 18181.42 77.56 52701.35 88888.00 2006-12-28 07:42:58.903 362 18181.39 77.58 52701.38 88888.00 2006-12-28 07:42:59.403 362 18181.37 77.57 52701.35 88888.00 2006-12-28 07:42:59.903 362 18181.49 77.49 52701.26 88888.00 2006-12-28 07:43:00.403 362 18181.60 77.41 52701.32 88888.00 2006-12-28 07:43:00.903 362 18181.67 77.45 52701.34 88888.00 2006-12-28 07:43:01.403 362 18181.67 77.55 52701.32 88888.00 2006-12-28 07:43:01.903 362 18181.72 77.49 52701.37 88888.00 2006-12-28 07:43:02.403 362 18181.66 77.47 52701.30 88888.00 2006-12-28 07:43:02.903 362 18181.65 77.54 52701.22 88888.00 2006-12-28 07:43:03.403 362 18181.67 77.54 52701.19 88888.00 2006-12-28 07:43:03.903 362 18181.73 77.63 52701.16 88888.00 2006-12-28 07:43:04.403 362 18181.62 77.70 52701.23 88888.00 2006-12-28 07:43:04.903 362 18181.59 77.88 52701.21 88888.00 2006-12-28 07:43:05.403 362 18181.64 77.89 52701.16 88888.00 2006-12-28 07:43:05.903 362 18181.57 77.79 52701.24 88888.00 2006-12-28 07:43:06.403 362 18181.42 77.83 52701.32 88888.00 2006-12-28 07:43:06.903 362 18181.50 77.79 52701.28 88888.00 2006-12-28 07:43:07.403 362 18181.67 77.80 52701.09 88888.00 2006-12-28 07:43:07.903 362 18181.46 77.82 52701.07 88888.00 2006-12-28 07:43:08.403 362 18181.50 77.79 52701.13 88888.00 2006-12-28 07:43:08.903 362 18181.61 77.80 52701.18 88888.00 2006-12-28 07:43:09.403 362 18181.43 77.83 52701.16 88888.00 2006-12-28 07:43:09.903 362 18181.50 77.81 52701.23 88888.00 2006-12-28 07:43:10.403 362 18181.70 77.83 52701.28 88888.00 2006-12-28 07:43:10.903 362 18181.67 77.83 52701.30 88888.00 2006-12-28 07:43:11.403 362 18181.61 77.79 52701.11 88888.00 2006-12-28 07:43:11.903 362 18181.73 77.77 52701.13 88888.00 2006-12-28 07:43:12.403 362 18181.61 77.72 52701.20 88888.00 2006-12-28 07:43:12.903 362 18181.44 77.75 52701.18 88888.00 2006-12-28 07:43:13.403 362 18181.56 77.78 52701.24 88888.00 2006-12-28 07:43:13.903 362 18181.64 77.79 52701.32 88888.00 2006-12-28 07:43:14.403 362 18181.62 77.77 52701.28 88888.00 2006-12-28 07:43:14.903 362 18181.54 77.78 52701.16 88888.00 2006-12-28 07:43:15.403 362 18181.50 77.86 52701.19 88888.00 2006-12-28 07:43:15.903 362 18181.53 77.83 52701.27 88888.00 2006-12-28 07:43:16.403 362 18181.54 77.81 52701.21 88888.00 2006-12-28 07:43:16.903 362 18181.60 77.76 52701.27 88888.00 2006-12-28 07:43:17.403 362 18181.41 77.76 52701.32 88888.00 2006-12-28 07:43:17.903 362 18181.28 77.80 52701.40 88888.00 2006-12-28 07:43:18.403 362 18181.27 77.78 52701.44 88888.00 2006-12-28 07:43:18.903 362 18181.27 77.76 52701.49 88888.00 2006-12-28 07:43:19.403 362 18181.27 77.75 52701.44 88888.00 2006-12-28 07:43:19.903 362 18181.28 77.81 52701.27 88888.00 2006-12-28 07:43:20.403 362 18181.32 77.81 52701.24 88888.00 2006-12-28 07:43:20.903 362 18181.37 77.77 52701.21 88888.00 2006-12-28 07:43:21.403 362 18181.34 77.75 52701.25 88888.00 2006-12-28 07:43:21.903 362 18181.34 77.74 52701.31 88888.00 2006-12-28 07:43:22.403 362 18181.42 77.94 52701.30 88888.00 2006-12-28 07:43:22.903 362 18181.52 77.99 52701.28 88888.00 2006-12-28 07:43:23.403 362 18181.33 77.94 52701.30 88888.00 2006-12-28 07:43:23.903 362 18181.25 77.81 52701.25 88888.00 2006-12-28 07:43:24.403 362 18181.28 77.77 52701.19 88888.00 2006-12-28 07:43:24.903 362 18181.38 77.63 52701.22 88888.00 2006-12-28 07:43:25.403 362 18181.39 77.54 52701.30 88888.00 2006-12-28 07:43:25.903 362 18181.49 77.55 52701.20 88888.00 2006-12-28 07:43:26.403 362 18181.37 77.54 52701.20 88888.00 2006-12-28 07:43:26.903 362 18181.44 77.63 52701.21 88888.00 2006-12-28 07:43:27.403 362 18181.56 77.65 52701.22 88888.00 2006-12-28 07:43:27.903 362 18181.34 77.61 52701.27 88888.00 2006-12-28 07:43:28.403 362 18181.19 77.55 52701.30 88888.00 2006-12-28 07:43:28.903 362 18181.23 77.48 52701.24 88888.00 2006-12-28 07:43:29.403 362 18181.12 77.47 52701.21 88888.00 2006-12-28 07:43:29.903 362 18181.13 77.40 52701.36 88888.00 2006-12-28 07:43:30.403 362 18181.24 77.42 52701.48 88888.00 2006-12-28 07:43:30.903 362 18181.25 77.45 52701.50 88888.00 2006-12-28 07:43:31.403 362 18181.27 77.43 52701.42 88888.00 2006-12-28 07:43:31.903 362 18181.23 77.45 52701.42 88888.00 2006-12-28 07:43:32.403 362 18181.22 77.47 52701.50 88888.00 2006-12-28 07:43:32.903 362 18181.18 77.43 52701.53 88888.00 2006-12-28 07:43:33.403 362 18181.28 77.38 52701.43 88888.00 2006-12-28 07:43:33.903 362 18181.50 77.70 52701.33 88888.00 2006-12-28 07:43:34.403 362 18181.62 77.84 52701.25 88888.00 2006-12-28 07:43:34.903 362 18181.61 77.82 52701.31 88888.00 2006-12-28 07:43:35.403 362 18181.65 77.77 52701.31 88888.00 2006-12-28 07:43:35.903 362 18181.62 77.74 52701.21 88888.00 2006-12-28 07:43:36.403 362 18181.48 77.68 52701.25 88888.00 2006-12-28 07:43:36.903 362 18181.29 77.71 52701.22 88888.00 2006-12-28 07:43:37.403 362 18181.33 77.78 52701.23 88888.00 2006-12-28 07:43:37.903 362 18181.46 77.81 52701.37 88888.00 2006-12-28 07:43:38.403 362 18181.56 77.77 52701.31 88888.00 2006-12-28 07:43:38.903 362 18181.63 77.54 52701.31 88888.00 2006-12-28 07:43:39.403 362 18181.48 77.51 52701.31 88888.00 2006-12-28 07:43:39.903 362 18181.35 77.62 52701.34 88888.00 2006-12-28 07:43:40.403 362 18181.39 77.62 52701.34 88888.00 2006-12-28 07:43:40.903 362 18181.41 77.58 52701.35 88888.00 2006-12-28 07:43:41.403 362 18181.35 77.65 52701.24 88888.00 2006-12-28 07:43:41.903 362 18181.38 77.67 52701.28 88888.00 2006-12-28 07:43:42.403 362 18181.56 77.57 52701.30 88888.00 2006-12-28 07:43:42.903 362 18181.64 77.47 52701.33 88888.00 2006-12-28 07:43:43.403 362 18181.64 77.54 52701.38 88888.00 2006-12-28 07:43:43.903 362 18181.81 77.58 52701.21 88888.00 2006-12-28 07:43:44.403 362 18181.88 77.42 52701.25 88888.00 2006-12-28 07:43:44.903 362 18181.89 77.20 52701.27 88888.00 2006-12-28 07:43:45.403 362 18181.66 77.08 52701.18 88888.00 2006-12-28 07:43:45.903 362 18181.50 77.11 52701.13 88888.00 2006-12-28 07:43:46.403 362 18181.64 77.30 52701.24 88888.00 2006-12-28 07:43:46.903 362 18181.52 77.44 52701.23 88888.00 2006-12-28 07:43:47.403 362 18181.43 77.44 52701.10 88888.00 2006-12-28 07:43:47.903 362 18181.38 77.38 52701.14 88888.00 2006-12-28 07:43:48.403 362 18181.45 77.46 52701.22 88888.00 2006-12-28 07:43:48.903 362 18181.42 77.51 52701.23 88888.00 2006-12-28 07:43:49.403 362 18181.48 77.49 52701.34 88888.00 2006-12-28 07:43:49.903 362 18181.51 77.49 52701.32 88888.00 2006-12-28 07:43:50.403 362 18181.61 77.44 52701.32 88888.00 2006-12-28 07:43:50.903 362 18181.86 77.43 52701.20 88888.00 2006-12-28 07:43:51.403 362 18181.90 77.44 52701.27 88888.00 2006-12-28 07:43:51.903 362 18181.82 77.53 52701.28 88888.00 2006-12-28 07:43:52.403 362 18181.83 77.57 52701.32 88888.00 2006-12-28 07:43:52.903 362 18181.81 77.63 52701.23 88888.00 2006-12-28 07:43:53.403 362 18181.76 77.63 52701.31 88888.00 2006-12-28 07:43:53.903 362 18181.59 77.57 52701.27 88888.00 2006-12-28 07:43:54.403 362 18181.62 77.38 52701.24 88888.00 2006-12-28 07:43:54.903 362 18181.68 77.31 52701.25 88888.00 2006-12-28 07:43:55.403 362 18181.54 77.35 52701.23 88888.00 2006-12-28 07:43:55.903 362 18181.52 77.43 52701.07 88888.00 2006-12-28 07:43:56.403 362 18181.51 77.39 52701.09 88888.00 2006-12-28 07:43:56.903 362 18181.54 77.42 52701.23 88888.00 2006-12-28 07:43:57.403 362 18181.67 77.50 52701.12 88888.00 2006-12-28 07:43:57.903 362 18181.51 77.63 52701.22 88888.00 2006-12-28 07:43:58.403 362 18181.41 77.70 52701.30 88888.00 2006-12-28 07:43:58.903 362 18181.40 77.66 52701.21 88888.00 2006-12-28 07:43:59.403 362 18181.33 77.56 52701.15 88888.00 2006-12-28 07:43:59.903 362 18181.32 77.49 52701.24 88888.00 2006-12-28 07:44:00.403 362 18181.41 77.62 52701.37 88888.00 2006-12-28 07:44:00.903 362 18181.35 77.62 52701.25 88888.00 2006-12-28 07:44:01.403 362 18181.49 77.53 52701.28 88888.00 2006-12-28 07:44:01.903 362 18181.68 77.50 52701.30 88888.00 2006-12-28 07:44:02.403 362 18181.62 77.57 52701.34 88888.00 2006-12-28 07:44:02.903 362 18181.66 77.57 52701.36 88888.00 2006-12-28 07:44:03.403 362 18181.71 77.55 52701.36 88888.00 2006-12-28 07:44:03.903 362 18181.71 77.54 52701.33 88888.00 2006-12-28 07:44:04.403 362 18181.79 77.54 52701.23 88888.00 2006-12-28 07:44:04.903 362 18181.77 77.56 52701.27 88888.00 2006-12-28 07:44:05.403 362 18181.81 77.59 52701.34 88888.00 2006-12-28 07:44:05.903 362 18181.77 77.62 52701.36 88888.00 2006-12-28 07:44:06.403 362 18181.70 77.50 52701.38 88888.00 2006-12-28 07:44:06.903 362 18181.48 77.47 52701.48 88888.00 2006-12-28 07:44:07.403 362 18181.39 77.56 52701.42 88888.00 2006-12-28 07:44:07.903 362 18181.52 77.54 52701.34 88888.00 2006-12-28 07:44:08.403 362 18181.56 77.41 52701.34 88888.00 2006-12-28 07:44:08.903 362 18181.48 77.39 52701.40 88888.00 2006-12-28 07:44:09.403 362 18181.54 77.29 52701.38 88888.00 2006-12-28 07:44:09.903 362 18181.60 77.30 52701.27 88888.00 2006-12-28 07:44:10.403 362 18181.56 77.36 52701.45 88888.00 2006-12-28 07:44:10.903 362 18181.59 77.30 52701.40 88888.00 2006-12-28 07:44:11.403 362 18181.59 77.20 52701.33 88888.00 2006-12-28 07:44:11.903 362 18181.53 77.22 52701.37 88888.00 2006-12-28 07:44:12.403 362 18181.70 77.32 52701.36 88888.00 2006-12-28 07:44:12.903 362 18181.81 77.37 52701.36 88888.00 2006-12-28 07:44:13.403 362 18181.87 77.36 52701.43 88888.00 2006-12-28 07:44:13.903 362 18181.81 77.39 52701.34 88888.00 2006-12-28 07:44:14.403 362 18181.88 77.40 52701.28 88888.00 2006-12-28 07:44:14.903 362 18181.90 77.50 52701.31 88888.00 2006-12-28 07:44:15.403 362 18181.85 77.57 52701.37 88888.00 2006-12-28 07:44:15.903 362 18181.86 77.65 52701.36 88888.00 2006-12-28 07:44:16.403 362 18181.71 77.54 52701.40 88888.00 2006-12-28 07:44:16.903 362 18181.57 77.52 52701.34 88888.00 2006-12-28 07:44:17.403 362 18181.53 77.46 52701.46 88888.00 2006-12-28 07:44:17.903 362 18181.60 77.57 52701.49 88888.00 2006-12-28 07:44:18.403 362 18181.59 77.64 52701.56 88888.00 2006-12-28 07:44:18.903 362 18181.59 77.63 52701.57 88888.00 2006-12-28 07:44:19.403 362 18181.72 77.61 52701.49 88888.00 2006-12-28 07:44:19.903 362 18181.76 77.57 52701.37 88888.00 2006-12-28 07:44:20.403 362 18181.86 77.49 52701.38 88888.00 2006-12-28 07:44:20.903 362 18181.83 77.49 52701.35 88888.00 2006-12-28 07:44:21.403 362 18181.68 77.47 52701.27 88888.00 2006-12-28 07:44:21.903 362 18181.57 77.56 52701.31 88888.00 2006-12-28 07:44:22.403 362 18181.55 77.58 52701.35 88888.00 2006-12-28 07:44:22.903 362 18181.71 77.58 52701.31 88888.00 2006-12-28 07:44:23.403 362 18181.70 77.50 52701.33 88888.00 2006-12-28 07:44:23.903 362 18181.48 77.57 52701.39 88888.00 2006-12-28 07:44:24.403 362 18181.50 77.59 52701.38 88888.00 2006-12-28 07:44:24.903 362 18181.54 77.65 52701.32 88888.00 2006-12-28 07:44:25.403 362 18181.72 77.58 52701.31 88888.00 2006-12-28 07:44:25.903 362 18181.71 77.63 52701.45 88888.00 2006-12-28 07:44:26.403 362 18181.90 77.72 52701.50 88888.00 2006-12-28 07:44:26.903 362 18182.06 77.75 52701.51 88888.00 2006-12-28 07:44:27.403 362 18181.96 77.72 52701.56 88888.00 2006-12-28 07:44:27.903 362 18181.88 77.58 52701.51 88888.00 2006-12-28 07:44:28.403 362 18181.96 77.55 52701.47 88888.00 2006-12-28 07:44:28.903 362 18181.94 77.59 52701.38 88888.00 2006-12-28 07:44:29.403 362 18181.95 77.72 52701.47 88888.00 2006-12-28 07:44:29.903 362 18181.90 77.76 52701.53 88888.00 2006-12-28 07:44:30.403 362 18181.90 77.68 52701.58 88888.00 2006-12-28 07:44:30.903 362 18181.89 77.64 52701.62 88888.00 2006-12-28 07:44:31.403 362 18181.96 77.58 52701.57 88888.00 2006-12-28 07:44:31.903 362 18181.96 77.64 52701.62 88888.00 2006-12-28 07:44:32.403 362 18181.94 77.65 52701.51 88888.00 2006-12-28 07:44:32.903 362 18181.98 77.58 52701.49 88888.00 2006-12-28 07:44:33.403 362 18181.94 77.56 52701.51 88888.00 2006-12-28 07:44:33.903 362 18181.89 77.54 52701.50 88888.00 2006-12-28 07:44:34.403 362 18181.86 77.52 52701.53 88888.00 2006-12-28 07:44:34.903 362 18181.83 77.66 52701.48 88888.00 2006-12-28 07:44:35.403 362 18181.84 77.49 52701.43 88888.00 2006-12-28 07:44:35.903 362 18181.90 77.43 52701.38 88888.00 2006-12-28 07:44:36.403 362 18181.86 77.35 52701.46 88888.00 2006-12-28 07:44:36.903 362 18181.87 77.36 52701.46 88888.00 2006-12-28 07:44:37.403 362 18181.67 77.55 52701.44 88888.00 2006-12-28 07:44:37.903 362 18181.60 77.71 52701.45 88888.00 2006-12-28 07:44:38.403 362 18181.44 77.75 52701.48 88888.00 2006-12-28 07:44:38.903 362 18181.49 77.71 52701.40 88888.00 2006-12-28 07:44:39.403 362 18181.64 77.66 52701.36 88888.00 2006-12-28 07:44:39.903 362 18181.67 77.55 52701.34 88888.00 2006-12-28 07:44:40.403 362 18181.63 77.45 52701.33 88888.00 2006-12-28 07:44:40.903 362 18181.61 77.45 52701.30 88888.00 2006-12-28 07:44:41.403 362 18181.63 77.49 52701.25 88888.00 2006-12-28 07:44:41.903 362 18181.34 77.58 52701.21 88888.00 2006-12-28 07:44:42.403 362 18181.30 77.63 52701.24 88888.00 2006-12-28 07:44:42.903 362 18181.49 77.61 52701.24 88888.00 2006-12-28 07:44:43.403 362 18181.54 77.54 52701.27 88888.00 2006-12-28 07:44:43.903 362 18181.46 77.49 52701.28 88888.00 2006-12-28 07:44:44.403 362 18181.30 77.49 52701.31 88888.00 2006-12-28 07:44:44.903 362 18181.25 77.57 52701.25 88888.00 2006-12-28 07:44:45.403 362 18181.23 77.59 52701.28 88888.00 2006-12-28 07:44:45.903 362 18181.25 77.51 52701.30 88888.00 2006-12-28 07:44:46.403 362 18181.40 77.56 52701.31 88888.00 2006-12-28 07:44:46.903 362 18181.55 77.64 52701.34 88888.00 2006-12-28 07:44:47.403 362 18181.61 77.55 52701.33 88888.00 2006-12-28 07:44:47.903 362 18181.64 77.57 52701.34 88888.00 2006-12-28 07:44:48.403 362 18181.61 77.63 52701.42 88888.00 2006-12-28 07:44:48.903 362 18181.64 77.68 52701.38 88888.00 2006-12-28 07:44:49.403 362 18181.66 77.69 52701.32 88888.00 2006-12-28 07:44:49.903 362 18181.65 77.63 52701.39 88888.00 2006-12-28 07:44:50.403 362 18181.52 77.69 52701.46 88888.00 2006-12-28 07:44:50.903 362 18181.62 77.70 52701.40 88888.00 2006-12-28 07:44:51.403 362 18181.51 77.68 52701.27 88888.00 2006-12-28 07:44:51.903 362 18181.56 77.65 52701.26 88888.00 2006-12-28 07:44:52.403 362 18181.63 77.64 52701.27 88888.00 2006-12-28 07:44:52.903 362 18181.51 77.64 52701.15 88888.00 2006-12-28 07:44:53.403 362 18181.48 77.66 52701.21 88888.00 2006-12-28 07:44:53.903 362 18181.57 77.66 52701.28 88888.00 2006-12-28 07:44:54.403 362 18181.59 77.65 52701.24 88888.00 2006-12-28 07:44:54.903 362 18181.57 77.64 52701.27 88888.00 2006-12-28 07:44:55.403 362 18181.67 77.54 52701.27 88888.00 2006-12-28 07:44:55.903 362 18181.76 77.54 52701.26 88888.00 2006-12-28 07:44:56.403 362 18181.68 77.56 52701.42 88888.00 2006-12-28 07:44:56.903 362 18181.63 77.69 52701.35 88888.00 2006-12-28 07:44:57.403 362 18181.53 77.76 52701.34 88888.00 2006-12-28 07:44:57.903 362 18181.57 77.81 52701.40 88888.00 2006-12-28 07:44:58.403 362 18181.59 77.80 52701.35 88888.00 2006-12-28 07:44:58.903 362 18181.76 77.73 52701.38 88888.00 2006-12-28 07:44:59.403 362 18181.75 77.74 52701.42 88888.00 2006-12-28 07:44:59.903 362 18181.68 77.73 52701.36 88888.00 2006-12-28 07:45:00.403 362 18181.68 77.70 52701.28 88888.00 2006-12-28 07:45:00.903 362 18181.72 77.65 52701.13 88888.00 2006-12-28 07:45:01.403 362 18181.73 77.49 52701.09 88888.00 2006-12-28 07:45:01.903 362 18181.72 77.44 52701.18 88888.00 2006-12-28 07:45:02.403 362 18181.64 77.46 52701.30 88888.00 2006-12-28 07:45:02.903 362 18181.71 77.45 52701.30 88888.00 2006-12-28 07:45:03.403 362 18181.81 77.45 52701.20 88888.00 2006-12-28 07:45:03.903 362 18181.70 77.44 52701.23 88888.00 2006-12-28 07:45:04.403 362 18181.59 77.52 52701.34 88888.00 2006-12-28 07:45:04.903 362 18181.67 77.71 52701.33 88888.00 2006-12-28 07:45:05.403 362 18181.61 77.73 52701.21 88888.00 2006-12-28 07:45:05.903 362 18181.50 77.72 52701.20 88888.00 2006-12-28 07:45:06.403 362 18181.40 77.74 52701.28 88888.00 2006-12-28 07:45:06.903 362 18181.32 77.78 52701.21 88888.00 2006-12-28 07:45:07.403 362 18181.30 77.67 52701.27 88888.00 2006-12-28 07:45:07.903 362 18181.40 77.65 52701.37 88888.00 2006-12-28 07:45:08.403 362 18181.48 77.71 52701.36 88888.00 2006-12-28 07:45:08.903 362 18181.57 77.73 52701.37 88888.00 2006-12-28 07:45:09.403 362 18181.48 77.71 52701.36 88888.00 2006-12-28 07:45:09.903 362 18181.46 77.72 52701.26 88888.00 2006-12-28 07:45:10.403 362 18181.48 77.79 52701.28 88888.00 2006-12-28 07:45:10.903 362 18181.62 77.84 52701.21 88888.00 2006-12-28 07:45:11.403 362 18181.79 77.87 52701.28 88888.00 2006-12-28 07:45:11.903 362 18181.68 77.82 52701.24 88888.00 2006-12-28 07:45:12.403 362 18181.72 77.79 52701.09 88888.00 2006-12-28 07:45:12.903 362 18181.86 77.84 52701.16 88888.00 2006-12-28 07:45:13.403 362 18181.86 77.91 52701.21 88888.00 2006-12-28 07:45:13.903 362 18181.85 77.89 52701.13 88888.00 2006-12-28 07:45:14.403 362 18181.77 77.87 52701.23 88888.00 2006-12-28 07:45:14.903 362 18181.71 77.86 52701.23 88888.00 2006-12-28 07:45:15.403 362 18181.78 77.84 52701.23 88888.00 2006-12-28 07:45:15.903 362 18181.85 77.70 52701.18 88888.00 2006-12-28 07:45:16.403 362 18181.86 77.68 52701.10 88888.00 2006-12-28 07:45:16.903 362 18181.82 77.73 52701.05 88888.00 2006-12-28 07:45:17.403 362 18181.81 77.83 52701.11 88888.00 2006-12-28 07:45:17.903 362 18181.77 77.76 52701.14 88888.00 2006-12-28 07:45:18.403 362 18181.73 77.72 52701.21 88888.00 2006-12-28 07:45:18.903 362 18181.73 77.70 52701.25 88888.00 2006-12-28 07:45:19.403 362 18181.64 77.63 52701.33 88888.00 2006-12-28 07:45:19.903 362 18181.66 77.58 52701.28 88888.00 2006-12-28 07:45:20.403 362 18181.73 77.58 52701.21 88888.00 2006-12-28 07:45:20.903 362 18181.70 77.56 52701.21 88888.00 2006-12-28 07:45:21.403 362 18181.70 77.50 52701.24 88888.00 2006-12-28 07:45:21.903 362 18181.63 77.63 52701.36 88888.00 2006-12-28 07:45:22.403 362 18181.59 77.70 52701.38 88888.00 2006-12-28 07:45:22.903 362 18181.54 77.80 52701.28 88888.00 2006-12-28 07:45:23.403 362 18181.60 77.85 52701.25 88888.00 2006-12-28 07:45:23.903 362 18181.71 77.87 52701.16 88888.00 2006-12-28 07:45:24.403 362 18181.74 77.84 52701.16 88888.00 2006-12-28 07:45:24.903 362 18181.75 77.84 52701.25 88888.00 2006-12-28 07:45:25.403 362 18181.84 77.89 52701.33 88888.00 2006-12-28 07:45:25.903 362 18181.70 77.86 52701.27 88888.00 2006-12-28 07:45:26.403 362 18181.72 77.72 52701.27 88888.00 2006-12-28 07:45:26.903 362 18181.74 77.72 52701.23 88888.00 2006-12-28 07:45:27.403 362 18181.68 77.77 52701.27 88888.00 2006-12-28 07:45:27.903 362 18181.83 77.64 52701.33 88888.00 2006-12-28 07:45:28.403 362 18181.79 77.56 52701.27 88888.00 2006-12-28 07:45:28.903 362 18181.72 77.63 52701.28 88888.00 2006-12-28 07:45:29.403 362 18181.79 77.64 52701.31 88888.00 2006-12-28 07:45:29.903 362 18181.65 77.56 52701.37 88888.00 2006-12-28 07:45:30.403 362 18181.61 77.61 52701.36 88888.00 2006-12-28 07:45:30.903 362 18181.82 77.65 52701.42 88888.00 2006-12-28 07:45:31.403 362 18181.85 77.70 52701.47 88888.00 2006-12-28 07:45:31.903 362 18181.81 77.76 52701.38 88888.00 2006-12-28 07:45:32.403 362 18181.82 77.69 52701.30 88888.00 2006-12-28 07:45:32.903 362 18181.90 77.62 52701.21 88888.00 2006-12-28 07:45:33.403 362 18181.85 77.59 52701.30 88888.00 2006-12-28 07:45:33.903 362 18181.88 77.59 52701.28 88888.00 2006-12-28 07:45:34.403 362 18181.83 77.54 52701.27 88888.00 2006-12-28 07:45:34.903 362 18181.63 77.59 52701.32 88888.00 2006-12-28 07:45:35.403 362 18181.57 77.65 52701.27 88888.00 2006-12-28 07:45:35.903 362 18181.54 77.66 52701.31 88888.00 2006-12-28 07:45:36.403 362 18181.63 77.63 52701.30 88888.00 2006-12-28 07:45:36.903 362 18181.76 77.56 52701.18 88888.00 2006-12-28 07:45:37.403 362 18181.82 77.39 52701.35 88888.00 2006-12-28 07:45:37.903 362 18181.81 77.33 52701.40 88888.00 2006-12-28 07:45:38.403 362 18181.75 77.35 52701.34 88888.00 2006-12-28 07:45:38.903 362 18181.75 77.40 52701.24 88888.00 2006-12-28 07:45:39.403 362 18181.78 77.40 52701.25 88888.00 2006-12-28 07:45:39.903 362 18181.84 77.35 52701.38 88888.00 2006-12-28 07:45:40.403 362 18181.79 77.28 52701.31 88888.00 2006-12-28 07:45:40.903 362 18181.83 77.23 52701.24 88888.00 2006-12-28 07:45:41.403 362 18181.83 77.29 52701.30 88888.00 2006-12-28 07:45:41.903 362 18181.76 77.39 52701.44 88888.00 2006-12-28 07:45:42.403 362 18181.78 77.46 52701.43 88888.00 2006-12-28 07:45:42.903 362 18181.83 77.38 52701.43 88888.00 2006-12-28 07:45:43.403 362 18181.82 77.34 52701.49 88888.00 2006-12-28 07:45:43.903 362 18181.85 77.30 52701.53 88888.00 2006-12-28 07:45:44.403 362 18181.71 77.33 52701.45 88888.00 2006-12-28 07:45:44.903 362 18181.61 77.32 52701.31 88888.00 2006-12-28 07:45:45.403 362 18181.64 77.39 52701.35 88888.00 2006-12-28 07:45:45.903 362 18181.75 77.40 52701.31 88888.00 2006-12-28 07:45:46.403 362 18181.81 77.38 52701.25 88888.00 2006-12-28 07:45:46.903 362 18181.92 77.38 52701.31 88888.00 2006-12-28 07:45:47.403 362 18181.87 77.63 52701.21 88888.00 2006-12-28 07:45:47.903 362 18181.87 77.71 52701.22 88888.00 2006-12-28 07:45:48.403 362 18181.79 77.63 52701.36 88888.00 2006-12-28 07:45:48.903 362 18181.78 77.45 52701.33 88888.00 2006-12-28 07:45:49.403 362 18181.79 77.40 52701.34 88888.00 2006-12-28 07:45:49.903 362 18181.70 77.43 52701.35 88888.00 2006-12-28 07:45:50.403 362 18181.70 77.50 52701.35 88888.00 2006-12-28 07:45:50.903 362 18181.75 77.50 52701.34 88888.00 2006-12-28 07:45:51.403 362 18181.87 77.48 52701.35 88888.00 2006-12-28 07:45:51.903 362 18181.89 77.52 52701.32 88888.00 2006-12-28 07:45:52.403 362 18181.90 77.53 52701.38 88888.00 2006-12-28 07:45:52.903 362 18181.88 77.51 52701.35 88888.00 2006-12-28 07:45:53.403 362 18181.87 77.62 52701.23 88888.00 2006-12-28 07:45:53.903 362 18181.83 77.62 52701.21 88888.00 2006-12-28 07:45:54.403 362 18181.83 77.57 52701.30 88888.00 2006-12-28 07:45:54.903 362 18181.84 77.52 52701.31 88888.00 2006-12-28 07:45:55.403 362 18181.89 77.51 52701.30 88888.00 2006-12-28 07:45:55.903 362 18181.93 77.54 52701.27 88888.00 2006-12-28 07:45:56.403 362 18181.93 77.56 52701.31 88888.00 2006-12-28 07:45:56.903 362 18181.99 77.51 52701.43 88888.00 2006-12-28 07:45:57.403 362 18181.98 77.52 52701.37 88888.00 2006-12-28 07:45:57.903 362 18181.97 77.47 52701.32 88888.00 2006-12-28 07:45:58.403 362 18181.85 77.63 52701.25 88888.00 2006-12-28 07:45:58.903 362 18181.93 77.82 52701.30 88888.00 2006-12-28 07:45:59.403 362 18181.88 77.82 52701.30 88888.00 2006-12-28 07:45:59.903 362 18181.99 77.84 52701.33 88888.00 2006-12-28 07:46:00.403 362 18182.00 77.85 52701.27 88888.00 2006-12-28 07:46:00.903 362 18181.97 77.84 52701.21 88888.00 2006-12-28 07:46:01.403 362 18181.99 77.81 52701.21 88888.00 2006-12-28 07:46:01.903 362 18181.93 77.85 52701.16 88888.00 2006-12-28 07:46:02.403 362 18181.93 77.84 52701.28 88888.00 2006-12-28 07:46:02.903 362 18181.78 77.73 52701.24 88888.00 2006-12-28 07:46:03.403 362 18181.86 77.69 52701.20 88888.00 2006-12-28 07:46:03.903 362 18181.88 77.52 52701.16 88888.00 2006-12-28 07:46:04.403 362 18181.89 77.47 52701.18 88888.00 2006-12-28 07:46:04.903 362 18181.84 77.52 52701.14 88888.00 2006-12-28 07:46:05.403 362 18181.82 77.51 52701.21 88888.00 2006-12-28 07:46:05.903 362 18181.79 77.44 52701.22 88888.00 2006-12-28 07:46:06.403 362 18181.83 77.45 52701.18 88888.00 2006-12-28 07:46:06.903 362 18181.90 77.55 52701.19 88888.00 2006-12-28 07:46:07.403 362 18181.89 77.51 52701.24 88888.00 2006-12-28 07:46:07.903 362 18181.97 77.44 52701.25 88888.00 2006-12-28 07:46:08.403 362 18181.97 77.48 52701.21 88888.00 2006-12-28 07:46:08.903 362 18181.90 77.51 52701.22 88888.00 2006-12-28 07:46:09.403 362 18181.86 77.50 52701.21 88888.00 2006-12-28 07:46:09.903 362 18181.95 77.50 52701.35 88888.00 2006-12-28 07:46:10.403 362 18181.98 77.47 52701.33 88888.00 2006-12-28 07:46:10.903 362 18182.03 77.39 52701.16 88888.00 2006-12-28 07:46:11.403 362 18182.08 77.47 52701.20 88888.00 2006-12-28 07:46:11.903 362 18182.13 77.74 52701.16 88888.00 2006-12-28 07:46:12.403 362 18182.04 77.87 52701.11 88888.00 2006-12-28 07:46:12.903 362 18181.89 77.87 52701.16 88888.00 2006-12-28 07:46:13.403 362 18182.00 77.80 52701.13 88888.00 2006-12-28 07:46:13.903 362 18182.03 77.78 52701.02 88888.00 2006-12-28 07:46:14.403 362 18182.09 77.84 52700.99 88888.00 2006-12-28 07:46:14.903 362 18182.11 77.94 52700.87 88888.00 2006-12-28 07:46:15.403 362 18182.17 77.90 52700.78 88888.00 2006-12-28 07:46:15.903 362 18182.08 77.91 52700.81 88888.00 2006-12-28 07:46:16.403 362 18181.97 77.85 52700.96 88888.00 2006-12-28 07:46:16.903 362 18181.92 77.85 52700.81 88888.00 2006-12-28 07:46:17.403 362 18181.93 77.69 52700.86 88888.00 2006-12-28 07:46:17.903 362 18182.05 77.62 52700.80 88888.00 2006-12-28 07:46:18.403 362 18181.86 77.65 52700.77 88888.00 2006-12-28 07:46:18.903 362 18181.89 77.70 52700.86 88888.00 2006-12-28 07:46:19.403 362 18182.00 77.66 52700.96 88888.00 2006-12-28 07:46:19.903 362 18181.99 77.67 52700.92 88888.00 2006-12-28 07:46:20.403 362 18181.99 77.65 52700.86 88888.00 2006-12-28 07:46:20.903 362 18182.09 77.73 52700.77 88888.00 2006-12-28 07:46:21.403 362 18182.09 77.77 52700.78 88888.00 2006-12-28 07:46:21.903 362 18181.94 77.71 52700.79 88888.00 2006-12-28 07:46:22.403 362 18182.03 77.68 52700.78 88888.00 2006-12-28 07:46:22.903 362 18181.99 77.67 52700.86 88888.00 2006-12-28 07:46:23.403 362 18182.06 77.66 52700.85 88888.00 2006-12-28 07:46:23.903 362 18182.05 77.89 52700.93 88888.00 2006-12-28 07:46:24.403 362 18182.06 78.05 52701.08 88888.00 2006-12-28 07:46:24.903 362 18182.00 78.07 52701.15 88888.00 2006-12-28 07:46:25.403 362 18181.90 78.03 52701.28 88888.00 2006-12-28 07:46:25.903 362 18181.93 77.91 52701.25 88888.00 2006-12-28 07:46:26.403 362 18181.95 77.91 52701.26 88888.00 2006-12-28 07:46:26.903 362 18182.01 77.91 52701.24 88888.00 2006-12-28 07:46:27.403 362 18182.01 77.90 52701.32 88888.00 2006-12-28 07:46:27.903 362 18181.96 77.94 52701.39 88888.00 2006-12-28 07:46:28.403 362 18181.97 77.88 52701.30 88888.00 2006-12-28 07:46:28.903 362 18181.88 77.87 52701.30 88888.00 2006-12-28 07:46:29.403 362 18181.94 77.96 52701.24 88888.00 2006-12-28 07:46:29.903 362 18181.98 77.98 52701.30 88888.00 2006-12-28 07:46:30.403 362 18181.94 77.89 52701.30 88888.00 2006-12-28 07:46:30.903 362 18181.93 77.87 52701.32 88888.00 2006-12-28 07:46:31.403 362 18181.88 77.95 52701.21 88888.00 2006-12-28 07:46:31.903 362 18181.98 77.90 52701.30 88888.00 2006-12-28 07:46:32.403 362 18182.01 77.86 52701.25 88888.00 2006-12-28 07:46:32.903 362 18181.99 77.85 52701.35 88888.00 2006-12-28 07:46:33.403 362 18181.96 77.84 52701.32 88888.00 2006-12-28 07:46:33.903 362 18181.98 77.89 52701.30 88888.00 2006-12-28 07:46:34.403 362 18182.08 77.90 52701.25 88888.00 2006-12-28 07:46:34.903 362 18182.03 77.89 52701.14 88888.00 2006-12-28 07:46:35.403 362 18181.99 77.87 52701.21 88888.00 2006-12-28 07:46:35.903 362 18182.05 77.87 52701.30 88888.00 2006-12-28 07:46:36.403 362 18182.01 77.98 52701.21 88888.00 2006-12-28 07:46:36.903 362 18182.07 78.02 52701.19 88888.00 2006-12-28 07:46:37.403 362 18182.13 77.91 52701.18 88888.00 2006-12-28 07:46:37.903 362 18182.16 77.91 52701.14 88888.00 2006-12-28 07:46:38.403 362 18182.13 77.87 52701.19 88888.00 2006-12-28 07:46:38.903 362 18182.00 77.90 52701.19 88888.00 2006-12-28 07:46:39.403 362 18182.09 77.87 52701.10 88888.00 2006-12-28 07:46:39.903 362 18182.10 77.90 52701.00 88888.00 2006-12-28 07:46:40.403 362 18182.25 77.87 52701.03 88888.00 2006-12-28 07:46:40.903 362 18182.13 77.84 52701.22 88888.00 2006-12-28 07:46:41.403 362 18182.07 77.88 52701.34 88888.00 2006-12-28 07:46:41.903 362 18182.09 77.84 52701.31 88888.00 2006-12-28 07:46:42.403 362 18182.08 77.79 52701.34 88888.00 2006-12-28 07:46:42.903 362 18182.16 77.80 52701.35 88888.00 2006-12-28 07:46:43.403 362 18182.22 77.88 52701.21 88888.00 2006-12-28 07:46:43.903 362 18182.27 77.79 52701.18 88888.00 2006-12-28 07:46:44.403 362 18182.28 77.64 52701.22 88888.00 2006-12-28 07:46:44.903 362 18182.32 77.65 52701.21 88888.00 2006-12-28 07:46:45.403 362 18182.27 77.65 52701.27 88888.00 2006-12-28 07:46:45.903 362 18182.14 77.74 52701.47 88888.00 2006-12-28 07:46:46.403 362 18182.14 77.84 52701.47 88888.00 2006-12-28 07:46:46.903 362 18182.15 77.85 52701.40 88888.00 2006-12-28 07:46:47.403 362 18182.15 77.92 52701.35 88888.00 2006-12-28 07:46:47.903 362 18182.10 77.87 52701.35 88888.00 2006-12-28 07:46:48.403 362 18182.14 77.90 52701.34 88888.00 2006-12-28 07:46:48.903 362 18181.95 77.94 52701.39 88888.00 2006-12-28 07:46:49.403 362 18181.85 77.96 52701.43 88888.00 2006-12-28 07:46:49.903 362 18181.92 77.88 52701.39 88888.00 2006-12-28 07:46:50.403 362 18182.07 77.89 52701.46 88888.00 2006-12-28 07:46:50.903 362 18182.04 77.91 52701.49 88888.00 2006-12-28 07:46:51.403 362 18182.06 77.96 52701.45 88888.00 2006-12-28 07:46:51.903 362 18182.05 78.01 52701.44 88888.00 2006-12-28 07:46:52.403 362 18181.98 78.02 52701.47 88888.00 2006-12-28 07:46:52.903 362 18181.94 77.99 52701.40 88888.00 2006-12-28 07:46:53.403 362 18181.86 77.87 52701.32 88888.00 2006-12-28 07:46:53.903 362 18181.89 77.76 52701.38 88888.00 2006-12-28 07:46:54.403 362 18181.96 77.82 52701.37 88888.00 2006-12-28 07:46:54.903 362 18181.99 77.82 52701.43 88888.00 2006-12-28 07:46:55.403 362 18182.24 77.79 52701.45 88888.00 2006-12-28 07:46:55.903 362 18182.17 77.77 52701.43 88888.00 2006-12-28 07:46:56.403 362 18182.13 77.81 52701.36 88888.00 2006-12-28 07:46:56.903 362 18182.13 77.83 52701.35 88888.00 2006-12-28 07:46:57.403 362 18181.97 77.75 52701.38 88888.00 2006-12-28 07:46:57.903 362 18181.97 77.73 52701.46 88888.00 2006-12-28 07:46:58.403 362 18181.98 77.75 52701.53 88888.00 2006-12-28 07:46:58.903 362 18181.99 77.82 52701.47 88888.00 2006-12-28 07:46:59.403 362 18181.99 77.85 52701.43 88888.00 2006-12-28 07:46:59.903 362 18181.95 77.84 52701.46 88888.00 2006-12-28 07:47:00.403 362 18181.86 77.81 52701.47 88888.00 2006-12-28 07:47:00.903 362 18181.90 77.84 52701.42 88888.00 2006-12-28 07:47:01.403 362 18182.06 77.91 52701.35 88888.00 2006-12-28 07:47:01.903 362 18182.06 77.94 52701.44 88888.00 2006-12-28 07:47:02.403 362 18182.07 77.97 52701.54 88888.00 2006-12-28 07:47:02.903 362 18182.09 77.88 52701.53 88888.00 2006-12-28 07:47:03.403 362 18182.03 77.89 52701.37 88888.00 2006-12-28 07:47:03.903 362 18182.06 77.82 52701.33 88888.00 2006-12-28 07:47:04.403 362 18181.99 77.85 52701.38 88888.00 2006-12-28 07:47:04.903 362 18182.01 77.94 52701.32 88888.00 2006-12-28 07:47:05.403 362 18182.05 77.92 52701.32 88888.00 2006-12-28 07:47:05.903 362 18182.05 77.83 52701.39 88888.00 2006-12-28 07:47:06.403 362 18181.95 77.85 52701.46 88888.00 2006-12-28 07:47:06.903 362 18181.93 77.90 52701.58 88888.00 2006-12-28 07:47:07.403 362 18181.93 77.94 52701.55 88888.00 2006-12-28 07:47:07.903 362 18181.88 77.88 52701.40 88888.00 2006-12-28 07:47:08.403 362 18181.79 77.90 52701.47 88888.00 2006-12-28 07:47:08.903 362 18181.93 77.88 52701.51 88888.00 2006-12-28 07:47:09.403 362 18181.92 77.87 52701.54 88888.00 2006-12-28 07:47:09.903 362 18181.83 77.85 52701.47 88888.00 2006-12-28 07:47:10.403 362 18181.83 77.83 52701.48 88888.00 2006-12-28 07:47:10.903 362 18181.83 77.79 52701.54 88888.00 2006-12-28 07:47:11.403 362 18181.90 77.78 52701.55 88888.00 2006-12-28 07:47:11.903 362 18181.83 77.87 52701.57 88888.00 2006-12-28 07:47:12.403 362 18181.77 77.85 52701.67 88888.00 2006-12-28 07:47:12.903 362 18181.82 77.86 52701.61 88888.00 2006-12-28 07:47:13.403 362 18181.79 77.79 52701.59 88888.00 2006-12-28 07:47:13.903 362 18181.88 77.85 52701.53 88888.00 2006-12-28 07:47:14.403 362 18181.92 77.95 52701.54 88888.00 2006-12-28 07:47:14.903 362 18181.89 77.97 52701.49 88888.00 2006-12-28 07:47:15.403 362 18181.99 78.00 52701.42 88888.00 2006-12-28 07:47:15.903 362 18181.98 78.02 52701.32 88888.00 2006-12-28 07:47:16.403 362 18182.01 77.86 52701.43 88888.00 2006-12-28 07:47:16.903 362 18182.07 77.80 52701.53 88888.00 2006-12-28 07:47:17.403 362 18182.07 77.78 52701.54 88888.00 2006-12-28 07:47:17.903 362 18182.04 77.84 52701.57 88888.00 2006-12-28 07:47:18.403 362 18181.95 77.90 52701.47 88888.00 2006-12-28 07:47:18.903 362 18181.84 77.83 52701.43 88888.00 2006-12-28 07:47:19.403 362 18181.94 77.76 52701.46 88888.00 2006-12-28 07:47:19.903 362 18181.98 77.73 52701.56 88888.00 2006-12-28 07:47:20.403 362 18182.06 77.71 52701.45 88888.00 2006-12-28 07:47:20.903 362 18182.03 77.78 52701.43 88888.00 2006-12-28 07:47:21.403 362 18182.06 77.81 52701.44 88888.00 2006-12-28 07:47:21.903 362 18181.94 77.86 52701.53 88888.00 2006-12-28 07:47:22.403 362 18181.82 77.90 52701.45 88888.00 2006-12-28 07:47:22.903 362 18181.90 77.97 52701.49 88888.00 2006-12-28 07:47:23.403 362 18182.01 77.97 52701.45 88888.00 2006-12-28 07:47:23.903 362 18181.99 77.94 52701.46 88888.00 2006-12-28 07:47:24.403 362 18182.01 78.00 52701.55 88888.00 2006-12-28 07:47:24.903 362 18182.01 77.99 52701.62 88888.00 2006-12-28 07:47:25.403 362 18181.99 77.91 52701.63 88888.00 2006-12-28 07:47:25.903 362 18182.04 77.94 52701.69 88888.00 2006-12-28 07:47:26.403 362 18181.96 77.96 52701.66 88888.00 2006-12-28 07:47:26.903 362 18181.83 77.81 52701.65 88888.00 2006-12-28 07:47:27.403 362 18181.96 77.71 52701.60 88888.00 2006-12-28 07:47:27.903 362 18181.95 77.70 52701.49 88888.00 2006-12-28 07:47:28.403 362 18181.81 77.66 52701.50 88888.00 2006-12-28 07:47:28.903 362 18181.94 77.65 52701.42 88888.00 2006-12-28 07:47:29.403 362 18181.96 77.61 52701.38 88888.00 2006-12-28 07:47:29.903 362 18181.95 77.71 52701.48 88888.00 2006-12-28 07:47:30.403 362 18181.89 77.72 52701.51 88888.00 2006-12-28 07:47:30.903 362 18181.98 77.66 52701.45 88888.00 2006-12-28 07:47:31.403 362 18181.78 77.63 52701.37 88888.00 2006-12-28 07:47:31.903 362 18181.78 77.59 52701.37 88888.00 2006-12-28 07:47:32.403 362 18181.83 77.64 52701.47 88888.00 2006-12-28 07:47:32.903 362 18181.86 77.70 52701.45 88888.00 2006-12-28 07:47:33.403 362 18181.86 77.75 52701.39 88888.00 2006-12-28 07:47:33.903 362 18181.83 77.97 52701.35 88888.00 2006-12-28 07:47:34.403 362 18181.75 77.98 52701.35 88888.00 2006-12-28 07:47:34.903 362 18181.72 78.00 52701.36 88888.00 2006-12-28 07:47:35.403 362 18181.79 77.83 52701.34 88888.00 2006-12-28 07:47:35.903 362 18181.63 77.72 52701.26 88888.00 2006-12-28 07:47:36.403 362 18181.73 77.72 52701.39 88888.00 2006-12-28 07:47:36.903 362 18181.63 77.81 52701.46 88888.00 2006-12-28 07:47:37.403 362 18181.76 78.04 52701.37 88888.00 2006-12-28 07:47:37.903 362 18181.86 78.01 52701.49 88888.00 2006-12-28 07:47:38.403 362 18181.88 77.98 52701.45 88888.00 2006-12-28 07:47:38.903 362 18181.74 78.00 52701.44 88888.00 2006-12-28 07:47:39.403 362 18181.72 77.98 52701.55 88888.00 2006-12-28 07:47:39.903 362 18181.67 78.04 52701.53 88888.00 2006-12-28 07:47:40.403 362 18181.70 78.02 52701.42 88888.00 2006-12-28 07:47:40.903 362 18181.79 78.03 52701.39 88888.00 2006-12-28 07:47:41.403 362 18181.73 78.05 52701.37 88888.00 2006-12-28 07:47:41.903 362 18181.64 77.95 52701.26 88888.00 2006-12-28 07:47:42.403 362 18181.63 77.87 52701.30 88888.00 2006-12-28 07:47:42.903 362 18181.63 77.89 52701.19 88888.00 2006-12-28 07:47:43.403 362 18181.59 78.01 52701.18 88888.00 2006-12-28 07:47:43.903 362 18181.65 78.07 52701.25 88888.00 2006-12-28 07:47:44.403 362 18181.86 78.03 52701.26 88888.00 2006-12-28 07:47:44.903 362 18181.96 78.06 52701.25 88888.00 2006-12-28 07:47:45.403 362 18181.88 78.09 52701.25 88888.00 2006-12-28 07:47:45.903 362 18181.88 78.09 52701.34 88888.00 2006-12-28 07:47:46.403 362 18181.98 78.04 52701.32 88888.00 2006-12-28 07:47:46.903 362 18182.00 78.04 52701.30 88888.00 2006-12-28 07:47:47.403 362 18182.08 77.97 52701.31 88888.00 2006-12-28 07:47:47.903 362 18182.11 77.99 52701.30 88888.00 2006-12-28 07:47:48.403 362 18182.03 77.97 52701.34 88888.00 2006-12-28 07:47:48.903 362 18181.89 77.99 52701.28 88888.00 2006-12-28 07:47:49.403 362 18181.88 77.98 52701.22 88888.00 2006-12-28 07:47:49.903 362 18181.87 77.98 52701.24 88888.00 2006-12-28 07:47:50.403 362 18181.83 78.02 52701.25 88888.00 2006-12-28 07:47:50.903 362 18181.81 78.02 52701.28 88888.00 2006-12-28 07:47:51.403 362 18181.62 78.03 52701.28 88888.00 2006-12-28 07:47:51.903 362 18181.54 78.03 52701.25 88888.00 2006-12-28 07:47:52.403 362 18181.51 77.94 52701.32 88888.00 2006-12-28 07:47:52.903 362 18181.70 77.89 52701.35 88888.00 2006-12-28 07:47:53.403 362 18181.79 77.86 52701.33 88888.00 2006-12-28 07:47:53.903 362 18181.65 77.84 52701.34 88888.00 2006-12-28 07:47:54.403 362 18181.65 77.82 52701.24 88888.00 2006-12-28 07:47:54.903 362 18181.73 77.82 52701.28 88888.00 2006-12-28 07:47:55.403 362 18181.63 77.87 52701.27 88888.00 2006-12-28 07:47:55.903 362 18181.73 77.90 52701.13 88888.00 2006-12-28 07:47:56.403 362 18181.76 77.97 52701.07 88888.00 2006-12-28 07:47:56.903 362 18181.81 77.99 52701.15 88888.00 2006-12-28 07:47:57.403 362 18181.77 78.00 52701.25 88888.00 2006-12-28 07:47:57.903 362 18181.75 77.95 52701.31 88888.00 2006-12-28 07:47:58.403 362 18181.71 77.98 52701.39 88888.00 2006-12-28 07:47:58.903 362 18181.60 78.04 52701.47 88888.00 2006-12-28 07:47:59.403 362 18181.59 78.09 52701.40 88888.00 2006-12-28 07:47:59.903 362 18181.66 78.14 52701.31 88888.00 2006-12-28 07:48:00.403 362 18181.68 78.14 52701.28 88888.00 2006-12-28 07:48:00.903 362 18181.57 78.12 52701.26 88888.00 2006-12-28 07:48:01.403 362 18181.57 78.09 52701.22 88888.00 2006-12-28 07:48:01.903 362 18181.59 78.08 52701.24 88888.00 2006-12-28 07:48:02.403 362 18181.68 78.13 52701.30 88888.00 2006-12-28 07:48:02.903 362 18181.78 78.12 52701.31 88888.00 2006-12-28 07:48:03.403 362 18181.82 78.14 52701.31 88888.00 2006-12-28 07:48:03.903 362 18181.70 78.13 52701.37 88888.00 2006-12-28 07:48:04.403 362 18181.68 78.05 52701.43 88888.00 2006-12-28 07:48:04.903 362 18181.73 78.06 52701.49 88888.00 2006-12-28 07:48:05.403 362 18181.88 78.04 52701.51 88888.00 2006-12-28 07:48:05.903 362 18182.07 78.02 52701.42 88888.00 2006-12-28 07:48:06.403 362 18182.01 77.99 52701.38 88888.00 2006-12-28 07:48:06.903 362 18181.99 78.03 52701.44 88888.00 2006-12-28 07:48:07.403 362 18182.16 78.13 52701.40 88888.00 2006-12-28 07:48:07.903 362 18182.07 78.20 52701.42 88888.00 2006-12-28 07:48:08.403 362 18181.92 78.11 52701.38 88888.00 2006-12-28 07:48:08.903 362 18181.98 78.07 52701.35 88888.00 2006-12-28 07:48:09.403 362 18181.90 78.07 52701.34 88888.00 2006-12-28 07:48:09.903 362 18181.90 78.07 52701.37 88888.00 2006-12-28 07:48:10.403 362 18181.97 78.14 52701.33 88888.00 2006-12-28 07:48:10.903 362 18182.06 78.14 52701.34 88888.00 2006-12-28 07:48:11.403 362 18182.03 78.14 52701.30 88888.00 2006-12-28 07:48:11.903 362 18181.96 78.18 52701.36 88888.00 2006-12-28 07:48:12.403 362 18182.03 78.17 52701.31 88888.00 2006-12-28 07:48:12.903 362 18181.84 78.26 52701.32 88888.00 2006-12-28 07:48:13.403 362 18181.81 78.22 52701.30 88888.00 2006-12-28 07:48:13.903 362 18181.83 78.15 52701.26 88888.00 2006-12-28 07:48:14.403 362 18181.77 78.11 52701.36 88888.00 2006-12-28 07:48:14.903 362 18181.89 77.95 52701.49 88888.00 2006-12-28 07:48:15.403 362 18181.89 78.08 52701.39 88888.00 2006-12-28 07:48:15.903 362 18181.94 78.23 52701.35 88888.00 2006-12-28 07:48:16.403 362 18181.99 78.22 52701.43 88888.00 2006-12-28 07:48:16.903 362 18181.98 78.16 52701.35 88888.00 2006-12-28 07:48:17.403 362 18182.04 78.28 52701.26 88888.00 2006-12-28 07:48:17.903 362 18182.11 78.24 52701.20 88888.00 2006-12-28 07:48:18.403 362 18182.08 78.30 52701.25 88888.00 2006-12-28 07:48:18.903 362 18182.10 78.28 52701.30 88888.00 2006-12-28 07:48:19.403 362 18182.10 78.22 52701.28 88888.00 2006-12-28 07:48:19.903 362 18182.15 78.25 52701.30 88888.00 2006-12-28 07:48:20.403 362 18182.06 78.19 52701.36 88888.00 2006-12-28 07:48:20.903 362 18182.03 78.15 52701.42 88888.00 2006-12-28 07:48:21.403 362 18182.01 78.22 52701.34 88888.00 2006-12-28 07:48:21.903 362 18181.98 78.22 52701.27 88888.00 2006-12-28 07:48:22.403 362 18182.06 78.20 52701.26 88888.00 2006-12-28 07:48:22.903 362 18182.06 78.29 52701.26 88888.00 2006-12-28 07:48:23.403 362 18182.03 78.33 52701.21 88888.00 2006-12-28 07:48:23.903 362 18182.01 78.21 52701.15 88888.00 2006-12-28 07:48:24.403 362 18181.94 78.20 52701.16 88888.00 2006-12-28 07:48:24.903 362 18182.00 78.22 52701.11 88888.00 2006-12-28 07:48:25.403 362 18182.07 78.19 52700.93 88888.00 2006-12-28 07:48:25.903 362 18182.03 78.18 52701.21 88888.00 2006-12-28 07:48:26.403 362 18181.89 78.19 52701.37 88888.00 2006-12-28 07:48:26.903 362 18181.99 78.18 52701.40 88888.00 2006-12-28 07:48:27.403 362 18182.04 78.11 52701.43 88888.00 2006-12-28 07:48:27.903 362 18181.98 78.06 52701.32 88888.00 2006-12-28 07:48:28.403 362 18181.98 78.05 52701.33 88888.00 2006-12-28 07:48:28.903 362 18181.97 78.09 52701.32 88888.00 2006-12-28 07:48:29.403 362 18182.03 78.12 52701.32 88888.00 2006-12-28 07:48:29.903 362 18182.08 78.10 52701.35 88888.00 2006-12-28 07:48:30.403 362 18181.97 78.12 52701.45 88888.00 2006-12-28 07:48:30.903 362 18181.92 78.10 52701.47 88888.00 2006-12-28 07:48:31.403 362 18181.74 78.08 52701.40 88888.00 2006-12-28 07:48:31.903 362 18181.66 78.02 52701.36 88888.00 2006-12-28 07:48:32.403 362 18181.86 78.09 52701.36 88888.00 2006-12-28 07:48:32.903 362 18181.72 78.11 52701.35 88888.00 2006-12-28 07:48:33.403 362 18181.62 78.10 52701.40 88888.00 2006-12-28 07:48:33.903 362 18181.61 77.98 52701.33 88888.00 2006-12-28 07:48:34.403 362 18181.61 77.80 52701.25 88888.00 2006-12-28 07:48:34.903 362 18181.66 77.79 52701.25 88888.00 2006-12-28 07:48:35.403 362 18181.85 77.79 52701.38 88888.00 2006-12-28 07:48:35.903 362 18182.00 77.71 52701.38 88888.00 2006-12-28 07:48:36.403 362 18182.07 77.68 52701.33 88888.00 2006-12-28 07:48:36.903 362 18182.03 77.74 52701.26 88888.00 2006-12-28 07:48:37.403 362 18182.06 77.81 52701.37 88888.00 2006-12-28 07:48:37.903 362 18182.14 77.88 52701.32 88888.00 2006-12-28 07:48:38.403 362 18182.05 77.90 52701.36 88888.00 2006-12-28 07:48:38.903 362 18182.04 77.92 52701.32 88888.00 2006-12-28 07:48:39.403 362 18182.06 77.92 52701.23 88888.00 2006-12-28 07:48:39.903 362 18182.13 78.13 52701.22 88888.00 2006-12-28 07:48:40.403 362 18182.04 78.21 52701.26 88888.00 2006-12-28 07:48:40.903 362 18182.13 78.12 52701.32 88888.00 2006-12-28 07:48:41.403 362 18182.16 78.00 52701.40 88888.00 2006-12-28 07:48:41.903 362 18182.16 78.15 52701.40 88888.00 2006-12-28 07:48:42.403 362 18182.06 78.23 52701.37 88888.00 2006-12-28 07:48:42.903 362 18181.98 78.15 52701.38 88888.00 2006-12-28 07:48:43.403 362 18182.01 78.08 52701.34 88888.00 2006-12-28 07:48:43.903 362 18181.93 78.15 52701.32 88888.00 2006-12-28 07:48:44.403 362 18181.89 78.12 52701.43 88888.00 2006-12-28 07:48:44.903 362 18181.84 78.06 52701.42 88888.00 2006-12-28 07:48:45.403 362 18181.92 78.12 52701.38 88888.00 2006-12-28 07:48:45.903 362 18181.97 78.10 52701.34 88888.00 2006-12-28 07:48:46.403 362 18182.07 78.12 52701.47 88888.00 2006-12-28 07:48:46.903 362 18181.92 78.15 52701.45 88888.00 2006-12-28 07:48:47.403 362 18181.97 78.05 52701.32 88888.00 2006-12-28 07:48:47.903 362 18181.94 78.06 52701.37 88888.00 2006-12-28 07:48:48.403 362 18181.98 78.09 52701.25 88888.00 2006-12-28 07:48:48.903 362 18181.97 78.12 52701.10 88888.00 2006-12-28 07:48:49.403 362 18181.98 78.08 52701.07 88888.00 2006-12-28 07:48:49.903 362 18181.89 78.03 52701.12 88888.00 2006-12-28 07:48:50.403 362 18181.93 78.07 52701.24 88888.00 2006-12-28 07:48:50.903 362 18181.88 78.12 52701.32 88888.00 2006-12-28 07:48:51.403 362 18181.99 78.07 52701.22 88888.00 2006-12-28 07:48:51.903 362 18182.00 78.06 52701.24 88888.00 2006-12-28 07:48:52.403 362 18181.99 78.07 52701.27 88888.00 2006-12-28 07:48:52.903 362 18181.92 78.06 52701.28 88888.00 2006-12-28 07:48:53.403 362 18181.79 78.03 52701.36 88888.00 2006-12-28 07:48:53.903 362 18181.86 78.03 52701.37 88888.00 2006-12-28 07:48:54.403 362 18181.95 78.03 52701.44 88888.00 2006-12-28 07:48:54.903 362 18182.08 78.08 52701.40 88888.00 2006-12-28 07:48:55.403 362 18182.04 78.15 52701.44 88888.00 2006-12-28 07:48:55.903 362 18182.00 78.11 52701.28 88888.00 2006-12-28 07:48:56.403 362 18182.01 78.02 52701.30 88888.00 2006-12-28 07:48:56.903 362 18182.07 78.02 52701.35 88888.00 2006-12-28 07:48:57.403 362 18182.06 77.96 52701.40 88888.00 2006-12-28 07:48:57.903 362 18182.03 77.94 52701.27 88888.00 2006-12-28 07:48:58.403 362 18181.99 77.99 52701.24 88888.00 2006-12-28 07:48:58.903 362 18181.94 78.02 52701.33 88888.00 2006-12-28 07:48:59.403 362 18181.96 77.96 52701.43 88888.00 2006-12-28 07:48:59.903 362 18181.93 78.10 52701.47 88888.00 2006-12-28 07:49:00.403 362 18181.99 78.07 52701.40 88888.00 2006-12-28 07:49:00.903 362 18182.07 78.00 52701.36 88888.00 2006-12-28 07:49:01.403 362 18182.06 78.02 52701.30 88888.00 2006-12-28 07:49:01.903 362 18182.07 78.04 52701.42 88888.00 2006-12-28 07:49:02.403 362 18182.08 78.04 52701.49 88888.00 2006-12-28 07:49:02.903 362 18182.01 78.05 52701.40 88888.00 2006-12-28 07:49:03.403 362 18182.05 78.02 52701.34 88888.00 2006-12-28 07:49:03.903 362 18182.00 77.90 52701.35 88888.00 2006-12-28 07:49:04.403 362 18181.97 77.82 52701.43 88888.00 2006-12-28 07:49:04.903 362 18181.88 77.78 52701.35 88888.00 2006-12-28 07:49:05.403 362 18181.82 77.81 52701.33 88888.00 2006-12-28 07:49:05.903 362 18181.99 77.95 52701.35 88888.00 2006-12-28 07:49:06.403 362 18182.05 78.05 52701.38 88888.00 2006-12-28 07:49:06.903 362 18182.06 77.94 52701.35 88888.00 2006-12-28 07:49:07.403 362 18182.08 77.96 52701.36 88888.00 2006-12-28 07:49:07.903 362 18182.06 78.05 52701.34 88888.00 2006-12-28 07:49:08.403 362 18182.05 78.14 52701.38 88888.00 2006-12-28 07:49:08.903 362 18182.10 78.22 52701.38 88888.00 2006-12-28 07:49:09.403 362 18182.05 78.19 52701.30 88888.00 2006-12-28 07:49:09.903 362 18181.99 78.21 52701.31 88888.00 2006-12-28 07:49:10.403 362 18181.97 78.11 52701.25 88888.00 2006-12-28 07:49:10.903 362 18181.96 78.04 52701.34 88888.00 2006-12-28 07:49:11.403 362 18182.03 78.08 52701.42 88888.00 2006-12-28 07:49:11.903 362 18182.13 78.08 52701.38 88888.00 2006-12-28 07:49:12.403 362 18182.16 78.02 52701.34 88888.00 2006-12-28 07:49:12.903 362 18182.08 78.05 52701.26 88888.00 2006-12-28 07:49:13.403 362 18182.15 78.04 52701.21 88888.00 2006-12-28 07:49:13.903 362 18182.16 78.09 52701.28 88888.00 2006-12-28 07:49:14.403 362 18181.99 78.16 52701.25 88888.00 2006-12-28 07:49:14.903 362 18181.98 78.20 52701.24 88888.00 2006-12-28 07:49:15.403 362 18182.01 78.19 52701.23 88888.00 2006-12-28 07:49:15.903 362 18182.03 78.12 52701.26 88888.00 2006-12-28 07:49:16.403 362 18181.95 78.10 52701.21 88888.00 2006-12-28 07:49:16.903 362 18181.99 78.06 52701.36 88888.00 2006-12-28 07:49:17.403 362 18181.98 78.03 52701.22 88888.00 2006-12-28 07:49:17.903 362 18181.90 77.96 52701.16 88888.00 2006-12-28 07:49:18.403 362 18181.93 78.00 52701.36 88888.00 2006-12-28 07:49:18.903 362 18181.85 78.03 52701.35 88888.00 2006-12-28 07:49:19.403 362 18181.88 77.97 52701.22 88888.00 2006-12-28 07:49:19.903 362 18181.95 77.97 52701.18 88888.00 2006-12-28 07:49:20.403 362 18181.86 78.03 52701.23 88888.00 2006-12-28 07:49:20.903 362 18181.86 78.14 52701.23 88888.00 2006-12-28 07:49:21.403 362 18181.99 78.10 52701.23 88888.00 2006-12-28 07:49:21.903 362 18181.96 78.12 52701.18 88888.00 2006-12-28 07:49:22.403 362 18181.94 78.07 52701.35 88888.00 2006-12-28 07:49:22.903 362 18181.94 77.92 52701.40 88888.00 2006-12-28 07:49:23.403 362 18181.96 77.91 52701.31 88888.00 2006-12-28 07:49:23.903 362 18181.93 77.92 52701.37 88888.00 2006-12-28 07:49:24.403 362 18181.89 78.01 52701.51 88888.00 2006-12-28 07:49:24.903 362 18181.66 78.04 52701.62 88888.00 2006-12-28 07:49:25.403 362 18181.63 77.98 52701.65 88888.00 2006-12-28 07:49:25.903 362 18181.70 78.04 52701.63 88888.00 2006-12-28 07:49:26.403 362 18181.63 78.13 52701.54 88888.00 2006-12-28 07:49:26.903 362 18181.71 78.06 52701.48 88888.00 2006-12-28 07:49:27.403 362 18181.75 78.02 52701.42 88888.00 2006-12-28 07:49:27.903 362 18181.84 78.08 52701.45 88888.00 2006-12-28 07:49:28.403 362 18181.98 78.12 52701.49 88888.00 2006-12-28 07:49:28.903 362 18181.92 78.09 52701.58 88888.00 2006-12-28 07:49:29.403 362 18182.01 78.04 52701.57 88888.00 2006-12-28 07:49:29.903 362 18181.90 77.99 52701.54 88888.00 2006-12-28 07:49:30.403 362 18181.79 77.92 52701.47 88888.00 2006-12-28 07:49:30.903 362 18181.72 77.97 52701.43 88888.00 2006-12-28 07:49:31.403 362 18181.57 78.03 52701.37 88888.00 2006-12-28 07:49:31.903 362 18181.56 78.11 52701.44 88888.00 2006-12-28 07:49:32.403 362 18181.66 78.02 52701.49 88888.00 2006-12-28 07:49:32.903 362 18181.79 77.94 52701.46 88888.00 2006-12-28 07:49:33.403 362 18181.78 77.95 52701.50 88888.00 2006-12-28 07:49:33.903 362 18181.62 77.97 52701.62 88888.00 2006-12-28 07:49:34.403 362 18181.65 77.95 52701.55 88888.00 2006-12-28 07:49:34.903 362 18181.77 77.98 52701.49 88888.00 2006-12-28 07:49:35.400 362 18181.78 77.97 52701.43 88888.00 2006-12-28 07:49:35.900 362 18181.77 77.86 52701.34 88888.00 2006-12-28 07:49:36.400 362 18181.72 77.81 52701.38 88888.00 2006-12-28 07:49:36.900 362 18181.75 77.77 52701.46 88888.00 2006-12-28 07:49:37.400 362 18181.76 77.81 52701.39 88888.00 2006-12-28 07:49:37.900 362 18181.77 77.77 52701.50 88888.00 2006-12-28 07:49:38.400 362 18181.84 77.76 52701.47 88888.00 2006-12-28 07:49:38.900 362 18181.98 78.00 52701.39 88888.00 2006-12-28 07:49:39.400 362 18182.05 78.13 52701.35 88888.00 2006-12-28 07:49:39.900 362 18182.14 78.16 52701.47 88888.00 2006-12-28 07:49:40.400 362 18182.09 78.02 52701.49 88888.00 2006-12-28 07:49:40.900 362 18182.00 77.91 52701.53 88888.00 2006-12-28 07:49:41.400 362 18181.97 77.99 52701.55 88888.00 2006-12-28 07:49:41.900 362 18182.01 78.09 52701.53 88888.00 2006-12-28 07:49:42.400 362 18182.15 78.08 52701.55 88888.00 2006-12-28 07:49:42.900 362 18182.13 78.17 52701.54 88888.00 2006-12-28 07:49:43.400 362 18182.07 78.18 52701.54 88888.00 2006-12-28 07:49:43.900 362 18182.06 78.16 52701.47 88888.00 2006-12-28 07:49:44.400 362 18182.07 78.26 52701.49 88888.00 2006-12-28 07:49:44.900 362 18182.04 78.17 52701.56 88888.00 2006-12-28 07:49:45.400 362 18182.01 78.22 52701.61 88888.00 2006-12-28 07:49:45.900 362 18181.81 78.16 52701.56 88888.00 2006-12-28 07:49:46.400 362 18181.90 78.16 52701.59 88888.00 2006-12-28 07:49:46.900 362 18182.05 78.10 52701.61 88888.00 2006-12-28 07:49:47.400 362 18182.01 77.91 52701.66 88888.00 2006-12-28 07:49:47.900 362 18181.94 77.92 52701.71 88888.00 2006-12-28 07:49:48.400 362 18182.00 77.99 52701.65 88888.00 2006-12-28 07:49:48.900 362 18181.90 77.94 52701.45 88888.00 2006-12-28 07:49:49.400 362 18181.88 77.94 52701.28 88888.00 2006-12-28 07:49:49.900 362 18181.90 78.15 52701.16 88888.00 2006-12-28 07:49:50.400 362 18181.84 78.25 52701.18 88888.00 2006-12-28 07:49:50.900 362 18181.84 78.33 52701.34 88888.00 2006-12-28 07:49:51.400 362 18181.95 78.33 52701.37 88888.00 2006-12-28 07:49:51.900 362 18181.87 78.26 52701.39 88888.00 2006-12-28 07:49:52.400 362 18181.88 78.21 52701.46 88888.00 2006-12-28 07:49:52.900 362 18181.92 78.08 52701.43 88888.00 2006-12-28 07:49:53.400 362 18181.83 78.13 52701.44 88888.00 2006-12-28 07:49:53.900 362 18181.85 78.15 52701.45 88888.00 2006-12-28 07:49:54.400 362 18181.82 78.09 52701.40 88888.00 2006-12-28 07:49:54.900 362 18181.77 78.12 52701.40 88888.00 2006-12-28 07:49:55.400 362 18181.90 78.28 52701.48 88888.00 2006-12-28 07:49:55.900 362 18181.97 78.25 52701.46 88888.00 2006-12-28 07:49:56.400 362 18181.94 78.33 52701.40 88888.00 2006-12-28 07:49:56.900 362 18182.00 78.37 52701.39 88888.00 2006-12-28 07:49:57.400 362 18181.89 78.35 52701.38 88888.00 2006-12-28 07:49:57.900 362 18181.89 78.32 52701.27 88888.00 2006-12-28 07:49:58.400 362 18181.93 78.31 52701.26 88888.00 2006-12-28 07:49:58.900 362 18181.71 78.07 52701.37 88888.00 2006-12-28 07:49:59.400 362 18181.68 78.02 52701.39 88888.00 2006-12-28 07:49:59.900 362 18181.78 78.00 52701.46 88888.00 2006-12-28 07:50:00.400 362 18181.79 77.97 52701.38 88888.00 2006-12-28 07:50:00.900 362 18181.96 78.11 52701.39 88888.00 2006-12-28 07:50:01.400 362 18182.07 78.18 52701.37 88888.00 2006-12-28 07:50:01.900 362 18181.89 78.20 52701.24 88888.00 2006-12-28 07:50:02.400 362 18181.87 78.25 52701.23 88888.00 2006-12-28 07:50:02.900 362 18181.90 78.34 52701.23 88888.00 2006-12-28 07:50:03.400 362 18181.86 78.34 52701.28 88888.00 2006-12-28 07:50:03.900 362 18181.84 78.36 52701.26 88888.00 2006-12-28 07:50:04.400 362 18181.83 78.31 52701.34 88888.00 2006-12-28 07:50:04.900 362 18181.96 78.29 52701.39 88888.00 2006-12-28 07:50:05.400 362 18181.96 78.25 52701.42 88888.00 2006-12-28 07:50:05.900 362 18181.88 78.21 52701.45 88888.00 2006-12-28 07:50:06.400 362 18181.87 78.18 52701.47 88888.00 2006-12-28 07:50:06.900 362 18181.92 78.12 52701.47 88888.00 2006-12-28 07:50:07.400 362 18181.85 78.18 52701.48 88888.00 2006-12-28 07:50:07.900 362 18181.75 78.18 52701.45 88888.00 2006-12-28 07:50:08.400 362 18181.83 78.30 52701.46 88888.00 2006-12-28 07:50:08.900 362 18181.99 78.22 52701.43 88888.00 2006-12-28 07:50:09.400 362 18181.99 78.15 52701.53 88888.00 2006-12-28 07:50:09.900 362 18181.87 78.15 52701.51 88888.00 2006-12-28 07:50:10.400 362 18181.92 78.10 52701.34 88888.00 2006-12-28 07:50:10.900 362 18181.84 78.15 52701.30 88888.00 2006-12-28 07:50:11.400 362 18181.89 78.15 52701.26 88888.00 2006-12-28 07:50:11.900 362 18181.84 78.15 52701.33 88888.00 2006-12-28 07:50:12.400 362 18181.81 78.02 52701.37 88888.00 2006-12-28 07:50:12.900 362 18181.86 78.02 52701.42 88888.00 2006-12-28 07:50:13.400 362 18181.86 78.12 52701.44 88888.00 2006-12-28 07:50:13.900 362 18181.81 78.16 52701.46 88888.00 2006-12-28 07:50:14.400 362 18181.70 78.14 52701.49 88888.00 2006-12-28 07:50:14.900 362 18181.68 78.07 52701.51 88888.00 2006-12-28 07:50:15.400 362 18181.77 77.88 52701.51 88888.00 2006-12-28 07:50:15.900 362 18181.86 77.73 52701.49 88888.00 2006-12-28 07:50:16.400 362 18182.00 77.76 52701.46 88888.00 2006-12-28 07:50:16.900 362 18182.07 77.87 52701.40 88888.00 2006-12-28 07:50:17.400 362 18182.05 77.94 52701.28 88888.00 2006-12-28 07:50:17.900 362 18182.08 77.94 52701.36 88888.00 2006-12-28 07:50:18.400 362 18182.05 77.98 52701.39 88888.00 2006-12-28 07:50:18.900 362 18181.99 78.03 52701.35 88888.00 2006-12-28 07:50:19.400 362 18181.99 77.98 52701.31 88888.00 2006-12-28 07:50:19.900 362 18181.96 77.94 52701.35 88888.00 2006-12-28 07:50:20.400 362 18182.01 77.87 52701.39 88888.00 2006-12-28 07:50:20.900 362 18181.98 77.83 52701.43 88888.00 2006-12-28 07:50:21.400 362 18182.05 77.82 52701.38 88888.00 2006-12-28 07:50:21.900 362 18181.98 77.87 52701.33 88888.00 2006-12-28 07:50:22.400 362 18181.89 78.16 52701.33 88888.00 2006-12-28 07:50:22.900 362 18181.82 78.24 52701.44 88888.00 2006-12-28 07:50:23.400 362 18181.73 78.24 52701.51 88888.00 2006-12-28 07:50:23.900 362 18181.65 78.29 52701.50 88888.00 2006-12-28 07:50:24.400 362 18181.71 78.32 52701.60 88888.00 2006-12-28 07:50:24.900 362 18181.89 78.30 52701.61 88888.00 2006-12-28 07:50:25.400 362 18181.77 78.25 52701.60 88888.00 2006-12-28 07:50:25.900 362 18181.55 78.21 52701.54 88888.00 2006-12-28 07:50:26.400 362 18181.68 78.22 52701.57 88888.00 2006-12-28 07:50:26.900 362 18181.88 78.24 52701.65 88888.00 2006-12-28 07:50:27.400 362 18181.99 78.23 52701.50 88888.00 2006-12-28 07:50:27.900 362 18182.16 78.21 52701.39 88888.00 2006-12-28 07:50:28.400 362 18182.22 78.19 52701.47 88888.00 2006-12-28 07:50:28.900 362 18182.06 78.18 52701.54 88888.00 2006-12-28 07:50:29.400 362 18181.97 78.25 52701.59 88888.00 2006-12-28 07:50:29.900 362 18181.96 78.21 52701.65 88888.00 2006-12-28 07:50:30.400 362 18181.85 78.22 52701.69 88888.00 2006-12-28 07:50:30.900 362 18181.84 78.26 52701.69 88888.00 2006-12-28 07:50:31.400 362 18181.89 78.15 52701.61 88888.00 2006-12-28 07:50:31.900 362 18182.06 78.20 52701.55 88888.00 2006-12-28 07:50:32.400 362 18182.05 78.12 52701.61 88888.00 2006-12-28 07:50:32.900 362 18181.94 78.07 52701.70 88888.00 2006-12-28 07:50:33.400 362 18182.11 78.02 52701.59 88888.00 2006-12-28 07:50:33.900 362 18182.29 77.91 52701.71 88888.00 2006-12-28 07:50:34.400 362 18182.19 77.92 52701.76 88888.00 2006-12-28 07:50:34.900 362 18182.28 77.88 52701.66 88888.00 2006-12-28 07:50:35.400 362 18182.27 77.87 52701.68 88888.00 2006-12-28 07:50:35.900 362 18182.21 78.03 52701.70 88888.00 2006-12-28 07:50:36.400 362 18182.29 78.16 52701.76 88888.00 2006-12-28 07:50:36.900 362 18182.44 78.20 52701.74 88888.00 2006-12-28 07:50:37.400 362 18182.49 78.31 52701.82 88888.00 2006-12-28 07:50:37.900 362 18182.30 78.30 52701.81 88888.00 2006-12-28 07:50:38.400 362 18182.27 78.31 52701.77 88888.00 2006-12-28 07:50:38.900 362 18182.47 78.20 52701.85 88888.00 2006-12-28 07:50:39.400 362 18182.47 78.03 52701.73 88888.00 2006-12-28 07:50:39.900 362 18182.44 78.04 52701.76 88888.00 2006-12-28 07:50:40.400 362 18182.29 78.03 52701.74 88888.00 2006-12-28 07:50:40.900 362 18182.33 77.96 52701.63 88888.00 2006-12-28 07:50:41.400 362 18182.36 77.86 52701.63 88888.00 2006-12-28 07:50:41.900 362 18182.32 77.85 52701.68 88888.00 2006-12-28 07:50:42.400 362 18182.33 77.86 52701.67 88888.00 2006-12-28 07:50:42.900 362 18182.35 77.88 52701.71 88888.00 2006-12-28 07:50:43.400 362 18182.32 77.96 52701.68 88888.00 2006-12-28 07:50:43.900 362 18182.33 77.96 52701.73 88888.00 2006-12-28 07:50:44.400 362 18182.31 77.89 52701.71 88888.00 2006-12-28 07:50:44.900 362 18182.40 77.91 52701.62 88888.00 2006-12-28 07:50:45.400 362 18182.35 77.95 52701.56 88888.00 2006-12-28 07:50:45.900 362 18182.43 77.98 52701.53 88888.00 2006-12-28 07:50:46.400 362 18182.49 78.02 52701.50 88888.00 2006-12-28 07:50:46.900 362 18182.29 78.14 52701.58 88888.00 2006-12-28 07:50:47.400 362 18182.36 78.11 52701.68 88888.00 2006-12-28 07:50:47.900 362 18182.39 78.12 52701.57 88888.00 2006-12-28 07:50:48.400 362 18182.32 78.19 52701.56 88888.00 2006-12-28 07:50:48.900 362 18182.26 78.20 52701.59 88888.00 2006-12-28 07:50:49.400 362 18182.39 78.11 52701.70 88888.00 2006-12-28 07:50:49.900 362 18182.29 78.12 52701.62 88888.00 2006-12-28 07:50:50.400 362 18182.29 78.04 52701.66 88888.00 2006-12-28 07:50:50.900 362 18182.29 77.92 52701.74 88888.00 2006-12-28 07:50:51.400 362 18182.38 77.96 52701.69 88888.00 2006-12-28 07:50:51.900 362 18182.44 77.97 52701.65 88888.00 2006-12-28 07:50:52.400 362 18182.40 77.90 52701.74 88888.00 2006-12-28 07:50:52.900 362 18182.38 77.91 52701.77 88888.00 2006-12-28 07:50:53.400 362 18182.39 77.92 52701.70 88888.00 2006-12-28 07:50:53.900 362 18182.37 77.94 52701.79 88888.00 2006-12-28 07:50:54.400 362 18182.36 77.90 52701.73 88888.00 2006-12-28 07:50:54.900 362 18182.33 77.92 52701.63 88888.00 2006-12-28 07:50:55.400 362 18182.18 77.89 52701.59 88888.00 2006-12-28 07:50:55.900 362 18182.09 77.97 52701.55 88888.00 2006-12-28 07:50:56.400 362 18182.18 78.06 52701.70 88888.00 2006-12-28 07:50:56.900 362 18182.19 78.14 52701.66 88888.00 2006-12-28 07:50:57.400 362 18182.21 78.20 52701.62 88888.00 2006-12-28 07:50:57.900 362 18182.13 78.19 52701.57 88888.00 2006-12-28 07:50:58.400 362 18182.06 78.18 52701.58 88888.00 2006-12-28 07:50:58.900 362 18182.09 78.20 52701.61 88888.00 2006-12-28 07:50:59.400 362 18182.06 78.19 52701.65 88888.00 2006-12-28 07:50:59.900 362 18182.11 78.17 52701.77 88888.00 2006-12-28 07:51:00.400 362 18182.26 78.14 52701.71 88888.00 2006-12-28 07:51:00.900 362 18182.18 78.12 52701.65 88888.00 2006-12-28 07:51:01.400 362 18181.95 78.18 52701.61 88888.00 2006-12-28 07:51:01.900 362 18181.89 78.22 52701.57 88888.00 2006-12-28 07:51:02.400 362 18182.05 78.04 52701.54 88888.00 2006-12-28 07:51:02.900 362 18181.89 77.84 52701.56 88888.00 2006-12-28 07:51:03.400 362 18181.92 77.81 52701.53 88888.00 2006-12-28 07:51:03.900 362 18181.95 77.83 52701.45 88888.00 2006-12-28 07:51:04.400 362 18181.99 77.89 52701.39 88888.00 2006-12-28 07:51:04.900 362 18181.99 77.95 52701.44 88888.00 2006-12-28 07:51:05.400 362 18181.93 78.14 52701.45 88888.00 2006-12-28 07:51:05.900 362 18181.83 78.26 52701.51 88888.00 2006-12-28 07:51:06.400 362 18181.93 78.18 52701.53 88888.00 2006-12-28 07:51:06.900 362 18181.93 78.20 52701.55 88888.00 2006-12-28 07:51:07.400 362 18181.75 78.21 52701.60 88888.00 2006-12-28 07:51:07.900 362 18181.86 78.15 52701.61 88888.00 2006-12-28 07:51:08.400 362 18181.98 78.13 52701.59 88888.00 2006-12-28 07:51:08.900 362 18181.90 78.09 52701.56 88888.00 2006-12-28 07:51:09.400 362 18181.85 77.94 52701.59 88888.00 2006-12-28 07:51:09.900 362 18181.88 77.87 52701.63 88888.00 2006-12-28 07:51:10.400 362 18181.94 77.86 52701.66 88888.00 2006-12-28 07:51:10.900 362 18181.93 77.85 52701.57 88888.00 2006-12-28 07:51:11.400 362 18181.88 77.88 52701.48 88888.00 2006-12-28 07:51:11.900 362 18181.88 77.95 52701.45 88888.00 2006-12-28 07:51:12.400 362 18181.89 77.82 52701.47 88888.00 2006-12-28 07:51:12.900 362 18181.89 77.83 52701.34 88888.00 2006-12-28 07:51:13.400 362 18181.88 77.85 52701.26 88888.00 2006-12-28 07:51:13.900 362 18181.84 77.95 52701.34 88888.00 2006-12-28 07:51:14.400 362 18181.94 77.91 52701.38 88888.00 2006-12-28 07:51:14.900 362 18182.00 77.89 52701.38 88888.00 2006-12-28 07:51:15.400 362 18181.98 78.04 52701.42 88888.00 2006-12-28 07:51:15.900 362 18181.93 78.17 52701.31 88888.00 2006-12-28 07:51:16.400 362 18181.86 78.15 52701.23 88888.00 2006-12-28 07:51:16.900 362 18181.83 78.18 52701.26 88888.00 2006-12-28 07:51:17.400 362 18181.87 78.25 52701.31 88888.00 2006-12-28 07:51:17.900 362 18182.00 78.21 52701.25 88888.00 2006-12-28 07:51:18.400 362 18182.16 78.13 52701.28 88888.00 2006-12-28 07:51:18.900 362 18182.26 78.17 52701.28 88888.00 2006-12-28 07:51:19.400 362 18182.33 78.18 52701.39 88888.00 2006-12-28 07:51:19.900 362 18182.33 78.16 52701.31 88888.00 2006-12-28 07:51:20.400 362 18182.29 78.14 52701.30 88888.00 2006-12-28 07:51:20.900 362 18182.19 78.16 52701.34 88888.00 2006-12-28 07:51:21.400 362 18182.04 78.21 52701.44 88888.00 2006-12-28 07:51:21.900 362 18182.10 78.21 52701.46 88888.00 2006-12-28 07:51:22.400 362 18182.01 78.16 52701.39 88888.00 2006-12-28 07:51:22.900 362 18182.24 78.10 52701.36 88888.00 2006-12-28 07:51:23.400 362 18182.31 78.09 52701.32 88888.00 2006-12-28 07:51:23.900 362 18182.05 78.05 52701.26 88888.00 2006-12-28 07:51:24.400 362 18181.96 78.13 52701.23 88888.00 2006-12-28 07:51:24.900 362 18182.00 78.14 52701.37 88888.00 2006-12-28 07:51:25.400 362 18182.09 78.12 52701.38 88888.00 2006-12-28 07:51:25.900 362 18182.11 78.11 52701.32 88888.00 2006-12-28 07:51:26.400 362 18182.07 78.16 52701.28 88888.00 2006-12-28 07:51:26.900 362 18182.05 78.15 52701.22 88888.00 2006-12-28 07:51:27.400 362 18182.13 78.11 52701.35 88888.00 2006-12-28 07:51:27.900 362 18182.00 78.10 52701.36 88888.00 2006-12-28 07:51:28.400 362 18182.06 78.14 52701.48 88888.00 2006-12-28 07:51:28.900 362 18182.09 78.17 52701.59 88888.00 2006-12-28 07:51:29.400 362 18182.03 78.26 52701.57 88888.00 2006-12-28 07:51:29.900 362 18181.87 78.19 52701.55 88888.00 2006-12-28 07:51:30.400 362 18181.78 78.12 52701.54 88888.00 2006-12-28 07:51:30.900 362 18181.95 78.12 52701.48 88888.00 2006-12-28 07:51:31.400 362 18182.01 78.15 52701.45 88888.00 2006-12-28 07:51:31.900 362 18182.07 78.17 52701.65 88888.00 2006-12-28 07:51:32.400 362 18182.06 78.18 52701.67 88888.00 2006-12-28 07:51:32.900 362 18182.00 78.18 52701.68 88888.00 2006-12-28 07:51:33.400 362 18181.87 78.13 52701.66 88888.00 2006-12-28 07:51:33.900 362 18181.77 78.08 52701.61 88888.00 2006-12-28 07:51:34.400 362 18181.68 78.08 52701.51 88888.00 2006-12-28 07:51:34.900 362 18181.78 78.19 52701.48 88888.00 2006-12-28 07:51:35.400 362 18181.81 78.28 52701.47 88888.00 2006-12-28 07:51:35.900 362 18181.92 78.25 52701.46 88888.00 2006-12-28 07:51:36.400 362 18182.07 78.24 52701.49 88888.00 2006-12-28 07:51:36.900 362 18182.09 78.26 52701.54 88888.00 2006-12-28 07:51:37.400 362 18182.07 78.24 52701.47 88888.00 2006-12-28 07:51:37.900 362 18182.09 78.20 52701.60 88888.00 2006-12-28 07:51:38.400 362 18182.21 78.22 52701.66 88888.00 2006-12-28 07:51:38.900 362 18182.25 78.29 52701.62 88888.00 2006-12-28 07:51:39.400 362 18182.15 78.25 52701.68 88888.00 2006-12-28 07:51:39.900 362 18182.14 78.24 52701.73 88888.00 2006-12-28 07:51:40.400 362 18182.22 78.31 52701.74 88888.00 2006-12-28 07:51:40.900 362 18182.13 78.35 52701.73 88888.00 2006-12-28 07:51:41.400 362 18182.17 78.38 52701.78 88888.00 2006-12-28 07:51:41.900 362 18182.13 78.32 52701.76 88888.00 2006-12-28 07:51:42.400 362 18182.06 78.31 52701.73 88888.00 2006-12-28 07:51:42.900 362 18181.99 78.32 52701.71 88888.00 2006-12-28 07:51:43.400 362 18182.05 78.30 52701.72 88888.00 2006-12-28 07:51:43.900 362 18182.06 78.33 52701.70 88888.00 2006-12-28 07:51:44.400 362 18182.08 78.28 52701.67 88888.00 2006-12-28 07:51:44.900 362 18182.04 78.20 52701.59 88888.00 2006-12-28 07:51:45.400 362 18182.16 78.17 52701.70 88888.00 2006-12-28 07:51:45.900 362 18182.21 78.22 52701.74 88888.00 2006-12-28 07:51:46.400 362 18182.18 78.29 52701.73 88888.00 2006-12-28 07:51:46.900 362 18182.28 78.11 52701.77 88888.00 2006-12-28 07:51:47.400 362 18182.16 77.98 52701.71 88888.00 2006-12-28 07:51:47.900 362 18182.14 78.12 52701.65 88888.00 2006-12-28 07:51:48.400 362 18182.18 78.26 52701.66 88888.00 2006-12-28 07:51:48.900 362 18182.20 78.30 52701.69 88888.00 2006-12-28 07:51:49.400 362 18182.31 78.22 52701.69 88888.00 2006-12-28 07:51:49.900 362 18182.27 78.23 52701.65 88888.00 2006-12-28 07:51:50.400 362 18182.19 78.24 52701.65 88888.00 2006-12-28 07:51:50.900 362 18182.07 78.30 52701.67 88888.00 2006-12-28 07:51:51.400 362 18182.13 78.29 52701.57 88888.00 2006-12-28 07:51:51.900 362 18182.09 78.40 52701.58 88888.00 2006-12-28 07:51:52.400 362 18182.10 78.38 52701.62 88888.00 2006-12-28 07:51:52.900 362 18182.15 78.23 52701.60 88888.00 2006-12-28 07:51:53.400 362 18182.14 78.22 52701.70 88888.00 2006-12-28 07:51:53.900 362 18182.25 78.29 52701.73 88888.00 2006-12-28 07:51:54.400 362 18182.24 78.34 52701.81 88888.00 2006-12-28 07:51:54.900 362 18182.16 78.23 52701.80 88888.00 2006-12-28 07:51:55.400 362 18182.28 78.20 52701.69 88888.00 2006-12-28 07:51:55.900 362 18182.27 78.20 52701.58 88888.00 2006-12-28 07:51:56.400 362 18182.40 78.13 52701.59 88888.00 2006-12-28 07:51:56.900 362 18182.38 78.08 52701.62 88888.00 2006-12-28 07:51:57.400 362 18182.35 78.07 52701.62 88888.00 2006-12-28 07:51:57.900 362 18182.47 78.05 52701.61 88888.00 2006-12-28 07:51:58.400 362 18182.57 78.04 52701.65 88888.00 2006-12-28 07:51:58.900 362 18182.51 78.03 52701.65 88888.00 2006-12-28 07:51:59.400 362 18182.36 78.02 52701.62 88888.00 2006-12-28 07:51:59.900 362 18182.43 77.98 52701.51 88888.00 2006-12-28 07:52:00.400 362 18182.42 77.89 52701.48 88888.00 2006-12-28 07:52:00.900 362 18182.22 77.87 52701.57 88888.00 2006-12-28 07:52:01.400 362 18182.38 77.87 52701.69 88888.00 2006-12-28 07:52:01.900 362 18182.42 77.86 52701.68 88888.00 2006-12-28 07:52:02.400 362 18182.39 77.88 52701.67 88888.00 2006-12-28 07:52:02.900 362 18182.60 77.87 52701.55 88888.00 2006-12-28 07:52:03.400 362 18182.53 77.97 52701.59 88888.00 2006-12-28 07:52:03.900 362 18182.46 77.95 52701.68 88888.00 2006-12-28 07:52:04.400 362 18182.44 77.91 52701.63 88888.00 2006-12-28 07:52:04.900 362 18182.37 77.91 52701.54 88888.00 2006-12-28 07:52:05.400 362 18182.40 78.04 52701.55 88888.00 2006-12-28 07:52:05.900 362 18182.46 78.05 52701.51 88888.00 2006-12-28 07:52:06.400 362 18182.47 77.98 52701.50 88888.00 2006-12-28 07:52:06.900 362 18182.40 78.04 52701.39 88888.00 2006-12-28 07:52:07.400 362 18182.24 78.05 52701.32 88888.00 2006-12-28 07:52:07.900 362 18182.17 78.05 52701.42 88888.00 2006-12-28 07:52:08.400 362 18182.22 78.06 52701.42 88888.00 2006-12-28 07:52:08.900 362 18182.28 78.05 52701.47 88888.00 2006-12-28 07:52:09.400 362 18182.18 77.94 52701.58 88888.00 2006-12-28 07:52:09.900 362 18182.16 77.95 52701.47 88888.00 2006-12-28 07:52:10.400 362 18182.18 77.98 52701.46 88888.00 2006-12-28 07:52:10.900 362 18182.10 78.02 52701.47 88888.00 2006-12-28 07:52:11.400 362 18182.07 78.14 52701.37 88888.00 2006-12-28 07:52:11.900 362 18182.09 78.16 52701.45 88888.00 2006-12-28 07:52:12.400 362 18182.04 78.23 52701.44 88888.00 2006-12-28 07:52:12.900 362 18182.08 78.21 52701.48 88888.00 2006-12-28 07:52:13.400 362 18182.09 78.21 52701.49 88888.00 2006-12-28 07:52:13.900 362 18181.98 78.31 52701.47 88888.00 2006-12-28 07:52:14.400 362 18182.11 78.36 52701.47 88888.00 2006-12-28 07:52:14.900 362 18182.07 78.35 52701.42 88888.00 2006-12-28 07:52:15.400 362 18181.95 78.26 52701.45 88888.00 2006-12-28 07:52:15.900 362 18181.94 78.30 52701.51 88888.00 2006-12-28 07:52:16.400 362 18182.06 78.33 52701.49 88888.00 2006-12-28 07:52:16.900 362 18182.04 78.32 52701.54 88888.00 2006-12-28 07:52:17.400 362 18182.03 78.31 52701.69 88888.00 2006-12-28 07:52:17.900 362 18182.08 78.31 52701.70 88888.00 2006-12-28 07:52:18.400 362 18182.16 78.26 52701.71 88888.00 2006-12-28 07:52:18.900 362 18182.27 78.29 52701.63 88888.00 2006-12-28 07:52:19.400 362 18182.21 78.39 52701.56 88888.00 2006-12-28 07:52:19.900 362 18182.20 78.35 52701.50 88888.00 2006-12-28 07:52:20.400 362 18182.27 78.35 52701.42 88888.00 2006-12-28 07:52:20.900 362 18182.20 78.37 52701.48 88888.00 2006-12-28 07:52:21.400 362 18182.11 78.42 52701.50 88888.00 2006-12-28 07:52:21.900 362 18182.21 78.33 52701.45 88888.00 2006-12-28 07:52:22.400 362 18182.27 78.30 52701.56 88888.00 2006-12-28 07:52:22.900 362 18182.37 78.29 52701.56 88888.00 2006-12-28 07:52:23.400 362 18182.47 78.22 52701.50 88888.00 2006-12-28 07:52:23.900 362 18182.40 78.29 52701.42 88888.00 2006-12-28 07:52:24.400 362 18182.40 78.30 52701.47 88888.00 2006-12-28 07:52:24.900 362 18182.46 78.31 52701.49 88888.00 2006-12-28 07:52:25.400 362 18182.29 78.20 52701.48 88888.00 2006-12-28 07:52:25.900 362 18182.08 78.24 52701.49 88888.00 2006-12-28 07:52:26.400 362 18182.16 78.23 52701.51 88888.00 2006-12-28 07:52:26.900 362 18182.16 78.18 52701.57 88888.00 2006-12-28 07:52:27.400 362 18182.15 78.23 52701.58 88888.00 2006-12-28 07:52:27.900 362 18182.26 78.26 52701.49 88888.00 2006-12-28 07:52:28.400 362 18182.19 78.25 52701.47 88888.00 2006-12-28 07:52:28.900 362 18182.28 78.28 52701.60 88888.00 2006-12-28 07:52:29.400 362 18182.25 78.30 52701.53 88888.00 2006-12-28 07:52:29.900 362 18182.21 78.36 52701.48 88888.00 2006-12-28 07:52:30.400 362 18182.15 78.37 52701.45 88888.00 2006-12-28 07:52:30.900 362 18182.24 78.31 52701.53 88888.00 2006-12-28 07:52:31.400 362 18182.35 78.37 52701.54 88888.00 2006-12-28 07:52:31.900 362 18182.31 78.53 52701.48 88888.00 2006-12-28 07:52:32.400 362 18182.36 78.53 52701.42 88888.00 2006-12-28 07:52:32.900 362 18182.37 78.52 52701.49 88888.00 2006-12-28 07:52:33.400 362 18182.35 78.45 52701.56 88888.00 2006-12-28 07:52:33.900 362 18182.43 78.49 52701.54 88888.00 2006-12-28 07:52:34.400 362 18182.49 78.44 52701.50 88888.00 2006-12-28 07:52:34.900 362 18182.42 78.44 52701.47 88888.00 2006-12-28 07:52:35.400 362 18182.36 78.47 52701.53 88888.00 2006-12-28 07:52:35.900 362 18182.35 78.36 52701.62 88888.00 2006-12-28 07:52:36.400 362 18182.41 78.30 52701.50 88888.00 2006-12-28 07:52:36.900 362 18182.27 78.39 52701.38 88888.00 2006-12-28 07:52:37.400 362 18182.16 78.41 52701.39 88888.00 2006-12-28 07:52:37.900 362 18182.33 78.43 52701.47 88888.00 2006-12-28 07:52:38.400 362 18182.32 78.44 52701.49 88888.00 2006-12-28 07:52:38.900 362 18182.31 78.34 52701.48 88888.00 2006-12-28 07:52:39.400 362 18182.30 78.40 52701.49 88888.00 2006-12-28 07:52:39.900 362 18182.31 78.50 52701.44 88888.00 2006-12-28 07:52:40.400 362 18182.33 78.43 52701.40 88888.00 2006-12-28 07:52:40.900 362 18182.20 78.42 52701.51 88888.00 2006-12-28 07:52:41.400 362 18182.30 78.41 52701.49 88888.00 2006-12-28 07:52:41.900 362 18182.29 78.46 52701.65 88888.00 2006-12-28 07:52:42.400 362 18182.26 78.51 52701.69 88888.00 2006-12-28 07:52:42.900 362 18182.21 78.49 52701.71 88888.00 2006-12-28 07:52:43.400 362 18182.31 78.45 52701.71 88888.00 2006-12-28 07:52:43.900 362 18182.44 78.47 52701.67 88888.00 2006-12-28 07:52:44.400 362 18182.48 78.38 52701.63 88888.00 2006-12-28 07:52:44.900 362 18182.35 78.34 52701.61 88888.00 2006-12-28 07:52:45.400 362 18182.28 78.28 52701.71 88888.00 2006-12-28 07:52:45.900 362 18182.29 78.29 52701.61 88888.00 2006-12-28 07:52:46.400 362 18182.21 78.38 52701.61 88888.00 2006-12-28 07:52:46.900 362 18182.30 78.37 52701.59 88888.00 2006-12-28 07:52:47.400 362 18182.28 78.30 52701.45 88888.00 2006-12-28 07:52:47.900 362 18182.29 78.33 52701.50 88888.00 2006-12-28 07:52:48.400 362 18182.21 78.32 52701.61 88888.00 2006-12-28 07:52:48.900 362 18182.26 78.25 52701.62 88888.00 2006-12-28 07:52:49.400 362 18182.22 78.21 52701.59 88888.00 2006-12-28 07:52:49.900 362 18182.24 78.32 52701.58 88888.00 2006-12-28 07:52:50.400 362 18182.22 78.38 52701.57 88888.00 2006-12-28 07:52:50.900 362 18182.27 78.34 52701.57 88888.00 2006-12-28 07:52:51.400 362 18182.20 78.21 52701.63 88888.00 2006-12-28 07:52:51.900 362 18182.15 78.17 52701.61 88888.00 2006-12-28 07:52:52.400 362 18182.17 78.21 52701.59 88888.00 2006-12-28 07:52:52.900 362 18182.24 78.39 52701.63 88888.00 2006-12-28 07:52:53.400 362 18182.28 78.37 52701.69 88888.00 2006-12-28 07:52:53.900 362 18182.25 78.32 52701.61 88888.00 2006-12-28 07:52:54.400 362 18182.13 78.35 52701.58 88888.00 2006-12-28 07:52:54.900 362 18182.15 78.48 52701.50 88888.00 2006-12-28 07:52:55.400 362 18182.10 78.45 52701.49 88888.00 2006-12-28 07:52:55.900 362 18182.16 78.40 52701.50 88888.00 2006-12-28 07:52:56.400 362 18182.31 78.41 52701.57 88888.00 2006-12-28 07:52:56.900 362 18182.31 78.37 52701.62 88888.00 2006-12-28 07:52:57.400 362 18182.29 78.41 52701.66 88888.00 2006-12-28 07:52:57.900 362 18182.40 78.41 52701.71 88888.00 2006-12-28 07:52:58.400 362 18182.36 78.41 52701.68 88888.00 2006-12-28 07:52:58.900 362 18182.22 78.36 52701.69 88888.00 2006-12-28 07:52:59.400 362 18182.28 78.28 52701.62 88888.00 2006-12-28 07:52:59.900 362 18182.28 78.28 52701.72 88888.00 2006-12-28 07:53:00.400 362 18182.29 78.18 52701.80 88888.00 2006-12-28 07:53:00.900 362 18182.35 78.11 52701.83 88888.00 2006-12-28 07:53:01.400 362 18182.28 78.16 52701.85 88888.00 2006-12-28 07:53:01.900 362 18182.33 78.22 52701.76 88888.00 2006-12-28 07:53:02.400 362 18182.33 78.12 52701.81 88888.00 2006-12-28 07:53:02.900 362 18182.31 78.11 52701.73 88888.00 2006-12-28 07:53:03.400 362 18182.33 78.07 52701.73 88888.00 2006-12-28 07:53:03.900 362 18182.30 78.01 52701.68 88888.00 2006-12-28 07:53:04.400 362 18182.30 78.05 52701.69 88888.00 2006-12-28 07:53:04.900 362 18182.18 77.98 52701.81 88888.00 2006-12-28 07:53:05.400 362 18182.27 78.03 52701.81 88888.00 2006-12-28 07:53:05.900 362 18182.32 78.16 52701.76 88888.00 2006-12-28 07:53:06.400 362 18182.18 78.26 52701.74 88888.00 2006-12-28 07:53:06.900 362 18182.16 78.28 52701.67 88888.00 2006-12-28 07:53:07.400 362 18182.18 78.36 52701.71 88888.00 2006-12-28 07:53:07.900 362 18182.20 78.37 52701.73 88888.00 2006-12-28 07:53:08.400 362 18182.21 78.31 52701.66 88888.00 2006-12-28 07:53:08.900 362 18182.25 78.33 52701.62 88888.00 2006-12-28 07:53:09.400 362 18182.19 78.37 52701.65 88888.00 2006-12-28 07:53:09.900 362 18182.16 78.41 52701.68 88888.00 2006-12-28 07:53:10.400 362 18182.25 78.38 52701.71 88888.00 2006-12-28 07:53:10.900 362 18182.22 78.34 52701.78 88888.00 2006-12-28 07:53:11.400 362 18182.25 78.33 52701.90 88888.00 2006-12-28 07:53:11.900 362 18182.22 78.25 52701.85 88888.00 2006-12-28 07:53:12.400 362 18182.10 78.29 52701.81 88888.00 2006-12-28 07:53:12.900 362 18182.26 78.34 52701.82 88888.00 2006-12-28 07:53:13.400 362 18182.30 78.32 52701.71 88888.00 2006-12-28 07:53:13.900 362 18182.38 78.32 52701.71 88888.00 2006-12-28 07:53:14.400 362 18182.36 78.33 52701.74 88888.00 2006-12-28 07:53:14.900 362 18182.39 78.38 52701.82 88888.00 2006-12-28 07:53:15.400 362 18182.27 78.33 52701.82 88888.00 2006-12-28 07:53:15.900 362 18182.18 78.26 52701.76 88888.00 2006-12-28 07:53:16.400 362 18182.28 78.23 52701.66 88888.00 2006-12-28 07:53:16.900 362 18182.29 78.21 52701.77 88888.00 2006-12-28 07:53:17.400 362 18182.41 78.25 52701.85 88888.00 2006-12-28 07:53:17.900 362 18182.46 78.34 52701.82 88888.00 2006-12-28 07:53:18.400 362 18182.36 78.29 52701.82 88888.00 2006-12-28 07:53:18.900 362 18182.30 78.18 52701.74 88888.00 2006-12-28 07:53:19.400 362 18182.26 78.18 52701.66 88888.00 2006-12-28 07:53:19.900 362 18182.33 78.14 52701.66 88888.00 2006-12-28 07:53:20.400 362 18182.27 78.17 52701.69 88888.00 2006-12-28 07:53:20.900 362 18182.36 78.25 52701.73 88888.00 2006-12-28 07:53:21.400 362 18182.50 78.32 52701.81 88888.00 2006-12-28 07:53:21.900 362 18182.41 78.34 52701.78 88888.00 2006-12-28 07:53:22.400 362 18182.39 78.33 52701.88 88888.00 2006-12-28 07:53:22.900 362 18182.41 78.34 52701.89 88888.00 2006-12-28 07:53:23.400 362 18182.51 78.32 52701.88 88888.00 2006-12-28 07:53:23.900 362 18182.52 78.25 52701.78 88888.00 2006-12-28 07:53:24.400 362 18182.48 78.19 52701.73 88888.00 2006-12-28 07:53:24.900 362 18182.38 78.22 52701.67 88888.00 2006-12-28 07:53:25.400 362 18182.51 78.24 52701.67 88888.00 2006-12-28 07:53:25.900 362 18182.40 78.08 52701.76 88888.00 2006-12-28 07:53:26.400 362 18182.41 78.03 52701.73 88888.00 2006-12-28 07:53:26.900 362 18182.51 77.98 52701.73 88888.00 2006-12-28 07:53:27.400 362 18182.52 78.01 52701.77 88888.00 2006-12-28 07:53:27.900 362 18182.37 77.98 52701.85 88888.00 2006-12-28 07:53:28.400 362 18182.36 78.03 52701.88 88888.00 2006-12-28 07:53:28.900 362 18182.41 78.17 52701.85 88888.00 2006-12-28 07:53:29.400 362 18182.39 78.18 52701.82 88888.00 2006-12-28 07:53:29.900 362 18182.44 78.19 52701.84 88888.00 2006-12-28 07:53:30.400 362 18182.48 78.10 52701.91 88888.00 2006-12-28 07:53:30.900 362 18182.36 78.10 52701.82 88888.00 2006-12-28 07:53:31.400 362 18182.41 78.07 52701.91 88888.00 2006-12-28 07:53:31.900 362 18182.50 78.03 52701.85 88888.00 2006-12-28 07:53:32.400 362 18182.55 78.07 52701.82 88888.00 2006-12-28 07:53:32.900 362 18182.55 78.11 52701.81 88888.00 2006-12-28 07:53:33.400 362 18182.52 78.08 52701.79 88888.00 2006-12-28 07:53:33.900 362 18182.51 78.14 52701.84 88888.00 2006-12-28 07:53:34.400 362 18182.39 78.16 52701.83 88888.00 2006-12-28 07:53:34.900 362 18182.42 78.17 52701.86 88888.00 2006-12-28 07:53:35.400 362 18182.44 78.17 52701.82 88888.00 2006-12-28 07:53:35.900 362 18182.52 78.21 52701.77 88888.00 2006-12-28 07:53:36.400 362 18182.48 78.22 52701.74 88888.00 2006-12-28 07:53:36.900 362 18182.41 78.19 52701.78 88888.00 2006-12-28 07:53:37.400 362 18182.51 78.21 52701.84 88888.00 2006-12-28 07:53:37.900 362 18182.42 78.21 52701.90 88888.00 2006-12-28 07:53:38.400 362 18182.49 78.23 52701.78 88888.00 2006-12-28 07:53:38.900 362 18182.49 78.30 52701.74 88888.00 2006-12-28 07:53:39.400 362 18182.48 78.29 52701.79 88888.00 2006-12-28 07:53:39.900 362 18182.42 78.29 52701.68 88888.00 2006-12-28 07:53:40.400 362 18182.43 78.26 52701.66 88888.00 2006-12-28 07:53:40.900 362 18182.41 78.22 52701.66 88888.00 2006-12-28 07:53:41.400 362 18182.41 78.24 52701.51 88888.00 2006-12-28 07:53:41.900 362 18182.47 78.25 52701.60 88888.00 2006-12-28 07:53:42.400 362 18182.62 78.21 52701.63 88888.00 2006-12-28 07:53:42.900 362 18182.48 78.22 52701.58 88888.00 2006-12-28 07:53:43.400 362 18182.46 78.21 52701.60 88888.00 2006-12-28 07:53:43.900 362 18182.52 78.26 52701.57 88888.00 2006-12-28 07:53:44.400 362 18182.64 78.34 52701.57 88888.00 2006-12-28 07:53:44.900 362 18182.69 78.32 52701.74 88888.00 2006-12-28 07:53:45.400 362 18182.53 78.24 52701.79 88888.00 2006-12-28 07:53:45.900 362 18182.43 78.31 52701.77 88888.00 2006-12-28 07:53:46.400 362 18182.54 78.32 52701.73 88888.00 2006-12-28 07:53:46.900 362 18182.68 78.21 52701.84 88888.00 2006-12-28 07:53:47.400 362 18182.61 78.24 52701.89 88888.00 2006-12-28 07:53:47.900 362 18182.49 78.28 52701.78 88888.00 2006-12-28 07:53:48.400 362 18182.48 78.20 52701.83 88888.00 2006-12-28 07:53:48.900 362 18182.52 78.31 52701.92 88888.00 2006-12-28 07:53:49.400 362 18182.42 78.39 52701.96 88888.00 2006-12-28 07:53:49.900 362 18182.30 78.41 52701.92 88888.00 2006-12-28 07:53:50.400 362 18182.26 78.41 52701.96 88888.00 2006-12-28 07:53:50.900 362 18182.25 78.37 52701.89 88888.00 2006-12-28 07:53:51.400 362 18182.21 78.32 52701.66 88888.00 2006-12-28 07:53:51.900 362 18182.25 78.29 52701.74 88888.00 2006-12-28 07:53:52.400 362 18182.33 78.17 52701.65 88888.00 2006-12-28 07:53:52.900 362 18182.33 78.10 52701.62 88888.00 2006-12-28 07:53:53.400 362 18182.42 78.10 52701.68 88888.00 2006-12-28 07:53:53.900 362 18182.49 78.04 52701.76 88888.00 2006-12-28 07:53:54.400 362 18182.54 78.01 52701.65 88888.00 2006-12-28 07:53:54.900 362 18182.51 77.96 52701.54 88888.00 2006-12-28 07:53:55.400 362 18182.48 77.81 52701.62 88888.00 2006-12-28 07:53:55.900 362 18182.44 77.85 52701.63 88888.00 2006-12-28 07:53:56.400 362 18182.35 77.95 52701.57 88888.00 2006-12-28 07:53:56.900 362 18182.42 77.95 52701.58 88888.00 2006-12-28 07:53:57.400 362 18182.41 77.96 52701.56 88888.00 2006-12-28 07:53:57.900 362 18182.54 77.90 52701.61 88888.00 2006-12-28 07:53:58.400 362 18182.54 77.85 52701.62 88888.00 2006-12-28 07:53:58.900 362 18182.59 77.91 52701.56 88888.00 2006-12-28 07:53:59.400 362 18182.57 77.97 52701.53 88888.00 2006-12-28 07:53:59.900 362 18182.70 77.96 52701.54 88888.00 2006-12-28 07:54:00.400 362 18182.58 77.97 52701.50 88888.00 2006-12-28 07:54:00.900 362 18182.64 77.95 52701.53 88888.00 2006-12-28 07:54:01.400 362 18182.66 77.97 52701.60 88888.00 2006-12-28 07:54:01.900 362 18182.55 77.91 52701.63 88888.00 2006-12-28 07:54:02.400 362 18182.57 77.85 52701.66 88888.00 2006-12-28 07:54:02.900 362 18182.62 77.95 52701.69 88888.00 2006-12-28 07:54:03.400 362 18182.55 77.87 52701.76 88888.00 2006-12-28 07:54:03.900 362 18182.74 77.84 52701.79 88888.00 2006-12-28 07:54:04.400 362 18182.58 77.91 52701.73 88888.00 2006-12-28 07:54:04.900 362 18182.61 77.95 52701.73 88888.00 2006-12-28 07:54:05.400 362 18182.69 77.98 52701.82 88888.00 2006-12-28 07:54:05.900 362 18182.70 77.94 52701.78 88888.00 2006-12-28 07:54:06.400 362 18182.64 77.87 52701.78 88888.00 2006-12-28 07:54:06.900 362 18182.69 77.90 52701.70 88888.00 2006-12-28 07:54:07.400 362 18182.76 77.91 52701.73 88888.00 2006-12-28 07:54:07.900 362 18182.80 77.91 52701.85 88888.00 2006-12-28 07:54:08.400 362 18182.85 77.86 52701.94 88888.00 2006-12-28 07:54:08.900 362 18182.84 77.90 52701.86 88888.00 2006-12-28 07:54:09.400 362 18182.77 78.03 52701.81 88888.00 2006-12-28 07:54:09.900 362 18182.65 78.10 52701.80 88888.00 2006-12-28 07:54:10.400 362 18182.66 78.13 52701.91 88888.00 2006-12-28 07:54:10.900 362 18182.71 78.19 52701.82 88888.00 2006-12-28 07:54:11.400 362 18182.73 78.20 52701.91 88888.00 2006-12-28 07:54:11.900 362 18182.81 78.20 52701.90 88888.00 2006-12-28 07:54:12.400 362 18182.93 78.13 52701.78 88888.00 2006-12-28 07:54:12.900 362 18182.87 77.98 52701.82 88888.00 2006-12-28 07:54:13.400 362 18182.80 77.94 52701.95 88888.00 2006-12-28 07:54:13.900 362 18182.82 77.95 52701.93 88888.00 2006-12-28 07:54:14.400 362 18182.77 77.97 52701.85 88888.00 2006-12-28 07:54:14.900 362 18182.63 77.99 52701.73 88888.00 2006-12-28 07:54:15.400 362 18182.57 77.98 52701.71 88888.00 2006-12-28 07:54:15.900 362 18182.53 78.01 52701.79 88888.00 2006-12-28 07:54:16.400 362 18182.57 77.94 52701.76 88888.00 2006-12-28 07:54:16.900 362 18182.55 77.86 52701.77 88888.00 2006-12-28 07:54:17.400 362 18182.51 77.89 52701.81 88888.00 2006-12-28 07:54:17.900 362 18182.61 77.90 52701.71 88888.00 2006-12-28 07:54:18.400 362 18182.59 77.87 52701.80 88888.00 2006-12-28 07:54:18.900 362 18182.55 77.88 52701.92 88888.00 2006-12-28 07:54:19.400 362 18182.60 77.95 52701.92 88888.00 2006-12-28 07:54:19.900 362 18182.81 77.95 52701.92 88888.00 2006-12-28 07:54:20.400 362 18182.83 78.00 52701.92 88888.00 2006-12-28 07:54:20.900 362 18182.82 77.99 52701.83 88888.00 2006-12-28 07:54:21.400 362 18182.73 77.92 52701.74 88888.00 2006-12-28 07:54:21.900 362 18182.60 77.92 52701.73 88888.00 2006-12-28 07:54:22.400 362 18182.54 77.91 52701.71 88888.00 2006-12-28 07:54:22.900 362 18182.58 77.94 52701.76 88888.00 2006-12-28 07:54:23.400 362 18182.55 77.97 52701.76 88888.00 2006-12-28 07:54:23.900 362 18182.39 77.97 52701.84 88888.00 2006-12-28 07:54:24.400 362 18182.47 77.95 52701.82 88888.00 2006-12-28 07:54:24.900 362 18182.52 77.86 52701.69 88888.00 2006-12-28 07:54:25.400 362 18182.59 77.81 52701.72 88888.00 2006-12-28 07:54:25.900 362 18182.57 77.84 52701.79 88888.00 2006-12-28 07:54:26.400 362 18182.52 77.80 52701.73 88888.00 2006-12-28 07:54:26.900 362 18182.54 77.78 52701.73 88888.00 2006-12-28 07:54:27.400 362 18182.54 77.87 52701.77 88888.00 2006-12-28 07:54:27.900 362 18182.51 77.91 52701.73 88888.00 2006-12-28 07:54:28.400 362 18182.57 77.90 52701.79 88888.00 2006-12-28 07:54:28.900 362 18182.63 77.87 52701.85 88888.00 2006-12-28 07:54:29.400 362 18182.79 78.00 52701.76 88888.00 2006-12-28 07:54:29.900 362 18182.81 78.08 52701.74 88888.00 2006-12-28 07:54:30.400 362 18182.92 78.01 52701.74 88888.00 2006-12-28 07:54:30.900 362 18182.81 77.90 52701.65 88888.00 2006-12-28 07:54:31.400 362 18182.76 77.96 52701.67 88888.00 2006-12-28 07:54:31.900 362 18182.72 77.95 52701.73 88888.00 2006-12-28 07:54:32.400 362 18182.64 77.86 52701.78 88888.00 2006-12-28 07:54:32.900 362 18182.66 77.88 52701.73 88888.00 2006-12-28 07:54:33.400 362 18182.59 77.85 52701.77 88888.00 2006-12-28 07:54:33.900 362 18182.60 77.79 52701.74 88888.00 2006-12-28 07:54:34.400 362 18182.66 77.75 52701.74 88888.00 2006-12-28 07:54:34.900 362 18182.60 77.76 52701.81 88888.00 2006-12-28 07:54:35.400 362 18182.65 77.81 52701.88 88888.00 2006-12-28 07:54:35.900 362 18182.74 77.88 52701.83 88888.00 2006-12-28 07:54:36.400 362 18182.76 77.84 52701.77 88888.00 2006-12-28 07:54:36.900 362 18182.80 77.89 52701.86 88888.00 2006-12-28 07:54:37.400 362 18182.74 77.83 52701.81 88888.00 2006-12-28 07:54:37.900 362 18182.66 77.85 52701.74 88888.00 2006-12-28 07:54:38.400 362 18182.58 77.85 52701.66 88888.00 2006-12-28 07:54:38.900 362 18182.66 77.75 52701.77 88888.00 2006-12-28 07:54:39.400 362 18182.63 77.69 52701.78 88888.00 2006-12-28 07:54:39.900 362 18182.63 77.77 52701.85 88888.00 2006-12-28 07:54:40.400 362 18182.69 78.00 52701.78 88888.00 2006-12-28 07:54:40.900 362 18182.70 78.12 52701.67 88888.00 2006-12-28 07:54:41.400 362 18182.69 78.09 52701.66 88888.00 2006-12-28 07:54:41.900 362 18182.73 78.09 52701.78 88888.00 2006-12-28 07:54:42.400 362 18182.81 78.14 52701.77 88888.00 2006-12-28 07:54:42.900 362 18182.85 78.10 52701.82 88888.00 2006-12-28 07:54:43.400 362 18182.76 78.06 52701.74 88888.00 2006-12-28 07:54:43.900 362 18182.76 78.09 52701.73 88888.00 2006-12-28 07:54:44.400 362 18182.76 78.21 52701.70 88888.00 2006-12-28 07:54:44.900 362 18182.86 78.20 52701.74 88888.00 2006-12-28 07:54:45.400 362 18182.79 78.15 52701.81 88888.00 2006-12-28 07:54:45.900 362 18182.55 78.16 52701.85 88888.00 2006-12-28 07:54:46.400 362 18182.49 78.08 52701.83 88888.00 2006-12-28 07:54:46.900 362 18182.46 78.06 52701.84 88888.00 2006-12-28 07:54:47.400 362 18182.33 78.10 52701.82 88888.00 2006-12-28 07:54:47.900 362 18182.25 78.17 52701.85 88888.00 2006-12-28 07:54:48.400 362 18182.15 78.09 52701.89 88888.00 2006-12-28 07:54:48.900 362 18182.30 78.12 52701.91 88888.00 2006-12-28 07:54:49.400 362 18182.66 78.17 52701.88 88888.00 2006-12-28 07:54:49.900 362 18182.84 78.12 52701.81 88888.00 2006-12-28 07:54:50.400 362 18182.79 78.07 52701.84 88888.00 2006-12-28 07:54:50.900 362 18182.60 77.96 52701.81 88888.00 2006-12-28 07:54:51.400 362 18182.52 77.92 52701.73 88888.00 2006-12-28 07:54:51.900 362 18182.48 77.87 52701.73 88888.00 2006-12-28 07:54:52.400 362 18182.61 77.91 52701.78 88888.00 2006-12-28 07:54:52.900 362 18182.68 78.04 52701.81 88888.00 2006-12-28 07:54:53.400 362 18182.65 78.11 52701.71 88888.00 2006-12-28 07:54:53.900 362 18182.40 78.17 52701.76 88888.00 2006-12-28 07:54:54.400 362 18182.44 78.12 52701.80 88888.00 2006-12-28 07:54:54.900 362 18182.44 78.09 52701.89 88888.00 2006-12-28 07:54:55.400 362 18182.58 78.07 52701.96 88888.00 2006-12-28 07:54:55.900 362 18182.53 78.14 52701.84 88888.00 2006-12-28 07:54:56.400 362 18182.50 78.11 52701.91 88888.00 2006-12-28 07:54:56.900 362 18182.72 78.06 52701.96 88888.00 2006-12-28 07:54:57.400 362 18182.70 78.10 52701.94 88888.00 2006-12-28 07:54:57.900 362 18182.70 78.05 52701.90 88888.00 2006-12-28 07:54:58.400 362 18182.75 78.00 52701.90 88888.00 2006-12-28 07:54:58.900 362 18182.73 78.09 52701.88 88888.00 2006-12-28 07:54:59.400 362 18182.79 78.13 52701.88 88888.00 2006-12-28 07:54:59.900 362 18182.83 78.15 52701.91 88888.00 2006-12-28 07:55:00.400 362 18182.76 78.09 52701.93 88888.00 2006-12-28 07:55:00.900 362 18182.81 78.08 52701.89 88888.00 2006-12-28 07:55:01.400 362 18182.92 78.14 52702.02 88888.00 2006-12-28 07:55:01.900 362 18182.95 78.14 52702.08 88888.00 2006-12-28 07:55:02.400 362 18182.93 78.10 52702.00 88888.00 2006-12-28 07:55:02.900 362 18182.91 78.16 52702.06 88888.00 2006-12-28 07:55:03.400 362 18182.93 78.17 52702.01 88888.00 2006-12-28 07:55:03.900 362 18182.94 78.18 52702.11 88888.00 2006-12-28 07:55:04.400 362 18182.98 78.18 52702.11 88888.00 2006-12-28 07:55:04.900 362 18183.04 78.14 52702.09 88888.00 2006-12-28 07:55:05.400 362 18183.02 78.17 52702.09 88888.00 2006-12-28 07:55:05.900 362 18182.92 78.19 52701.97 88888.00 2006-12-28 07:55:06.400 362 18182.83 78.23 52701.97 88888.00 2006-12-28 07:55:06.900 362 18182.91 78.28 52702.01 88888.00 2006-12-28 07:55:07.400 362 18183.07 78.25 52702.09 88888.00 2006-12-28 07:55:07.900 362 18183.06 78.31 52702.08 88888.00 2006-12-28 07:55:08.400 362 18183.17 78.33 52702.01 88888.00 2006-12-28 07:55:08.900 362 18183.15 78.29 52702.00 88888.00 2006-12-28 07:55:09.400 362 18183.13 78.13 52701.95 88888.00 2006-12-28 07:55:09.900 362 18183.07 78.01 52701.96 88888.00 2006-12-28 07:55:10.400 362 18183.01 78.07 52702.04 88888.00 2006-12-28 07:55:10.900 362 18182.97 78.10 52702.08 88888.00 2006-12-28 07:55:11.400 362 18183.01 78.03 52702.03 88888.00 2006-12-28 07:55:11.900 362 18183.03 78.03 52702.05 88888.00 2006-12-28 07:55:12.400 362 18183.13 78.06 52702.07 88888.00 2006-12-28 07:55:12.900 362 18183.14 78.00 52702.08 88888.00 2006-12-28 07:55:13.400 362 18183.16 78.17 52702.09 88888.00 2006-12-28 07:55:13.900 362 18183.29 78.26 52702.08 88888.00 2006-12-28 07:55:14.400 362 18183.22 78.32 52701.97 88888.00 2006-12-28 07:55:14.900 362 18183.12 78.35 52701.98 88888.00 2006-12-28 07:55:15.400 362 18183.17 78.31 52701.97 88888.00 2006-12-28 07:55:15.900 362 18183.24 78.30 52701.92 88888.00 2006-12-28 07:55:16.400 362 18183.16 78.26 52702.00 88888.00 2006-12-28 07:55:16.900 362 18183.11 78.14 52702.06 88888.00 2006-12-28 07:55:17.400 362 18183.12 78.25 52702.09 88888.00 2006-12-28 07:55:17.900 362 18183.20 78.29 52702.19 88888.00 2006-12-28 07:55:18.400 362 18183.05 78.25 52702.17 88888.00 2006-12-28 07:55:18.900 362 18183.04 78.30 52702.17 88888.00 2006-12-28 07:55:19.400 362 18183.03 78.24 52702.16 88888.00 2006-12-28 07:55:19.900 362 18183.04 78.15 52702.05 88888.00 2006-12-28 07:55:20.400 362 18182.96 78.20 52702.03 88888.00 2006-12-28 07:55:20.900 362 18182.92 78.24 52702.04 88888.00 2006-12-28 07:55:21.400 362 18182.94 78.24 52702.09 88888.00 2006-12-28 07:55:21.900 362 18183.00 78.10 52702.03 88888.00 2006-12-28 07:55:22.400 362 18183.06 78.03 52702.08 88888.00 2006-12-28 07:55:22.900 362 18183.02 78.15 52702.09 88888.00 2006-12-28 07:55:23.400 362 18183.15 78.16 52702.15 88888.00 2006-12-28 07:55:23.900 362 18183.08 78.16 52702.17 88888.00 2006-12-28 07:55:24.400 362 18182.97 78.21 52702.06 88888.00 2006-12-28 07:55:24.900 362 18182.92 78.24 52702.01 88888.00 2006-12-28 07:55:25.400 362 18182.91 78.22 52702.13 88888.00 2006-12-28 07:55:25.900 362 18182.93 78.22 52702.17 88888.00 2006-12-28 07:55:26.400 362 18183.04 78.17 52702.08 88888.00 2006-12-28 07:55:26.900 362 18183.07 78.14 52701.93 88888.00 2006-12-28 07:55:27.400 362 18183.07 78.14 52701.84 88888.00 2006-12-28 07:55:27.900 362 18183.00 78.05 52701.84 88888.00 2006-12-28 07:55:28.400 362 18183.06 78.01 52701.83 88888.00 2006-12-28 07:55:28.900 362 18183.02 78.05 52701.88 88888.00 2006-12-28 07:55:29.400 362 18183.04 78.13 52701.96 88888.00 2006-12-28 07:55:29.900 362 18183.03 78.16 52701.94 88888.00 2006-12-28 07:55:30.400 362 18182.92 78.22 52702.04 88888.00 2006-12-28 07:55:30.900 362 18182.85 78.19 52701.97 88888.00 2006-12-28 07:55:31.400 362 18182.81 78.24 52701.73 88888.00 2006-12-28 07:55:31.900 362 18182.88 78.20 52701.76 88888.00 2006-12-28 07:55:32.400 362 18182.77 78.10 52701.77 88888.00 2006-12-28 07:55:32.900 362 18182.86 78.12 52701.71 88888.00 2006-12-28 07:55:33.400 362 18182.84 78.13 52701.81 88888.00 2006-12-28 07:55:33.900 362 18182.77 78.18 52701.90 88888.00 2006-12-28 07:55:34.400 362 18182.69 78.20 52701.91 88888.00 2006-12-28 07:55:34.900 362 18182.63 78.15 52701.86 88888.00 2006-12-28 07:55:35.400 362 18182.66 78.21 52701.89 88888.00 2006-12-28 07:55:35.900 362 18182.79 78.30 52701.81 88888.00 2006-12-28 07:55:36.400 362 18182.75 78.33 52701.86 88888.00 2006-12-28 07:55:36.900 362 18182.66 78.21 52701.90 88888.00 2006-12-28 07:55:37.400 362 18182.81 78.15 52701.82 88888.00 2006-12-28 07:55:37.900 362 18182.90 78.17 52701.77 88888.00 2006-12-28 07:55:38.400 362 18182.84 78.22 52701.80 88888.00 2006-12-28 07:55:38.900 362 18182.79 78.34 52701.86 88888.00 2006-12-28 07:55:39.400 362 18182.77 78.29 52701.91 88888.00 2006-12-28 07:55:39.900 362 18182.87 78.39 52701.83 88888.00 2006-12-28 07:55:40.400 362 18182.80 78.39 52701.94 88888.00 2006-12-28 07:55:40.900 362 18182.65 78.43 52701.86 88888.00 2006-12-28 07:55:41.400 362 18182.59 78.39 52701.82 88888.00 2006-12-28 07:55:41.900 362 18182.65 78.38 52701.78 88888.00 2006-12-28 07:55:42.400 362 18182.72 78.34 52701.74 88888.00 2006-12-28 07:55:42.900 362 18182.73 78.29 52701.72 88888.00 2006-12-28 07:55:43.400 362 18182.86 78.30 52701.69 88888.00 2006-12-28 07:55:43.900 362 18182.82 78.32 52701.68 88888.00 2006-12-28 07:55:44.400 362 18182.79 78.37 52701.82 88888.00 2006-12-28 07:55:44.900 362 18182.81 78.25 52701.80 88888.00 2006-12-28 07:55:45.400 362 18182.75 78.34 52701.69 88888.00 2006-12-28 07:55:45.900 362 18182.59 78.40 52701.83 88888.00 2006-12-28 07:55:46.400 362 18182.69 78.28 52701.81 88888.00 2006-12-28 07:55:46.900 362 18182.63 78.25 52701.77 88888.00 2006-12-28 07:55:47.400 362 18182.46 78.19 52701.76 88888.00 2006-12-28 07:55:47.900 362 18182.52 78.26 52701.84 88888.00 2006-12-28 07:55:48.400 362 18182.62 78.33 52701.84 88888.00 2006-12-28 07:55:48.900 362 18182.58 78.24 52701.90 88888.00 2006-12-28 07:55:49.400 362 18182.55 78.18 52702.03 88888.00 2006-12-28 07:55:49.900 362 18182.55 78.20 52702.11 88888.00 2006-12-28 07:55:50.400 362 18182.62 78.24 52702.09 88888.00 2006-12-28 07:55:50.900 362 18182.55 78.37 52702.04 88888.00 2006-12-28 07:55:51.400 362 18182.60 78.36 52701.98 88888.00 2006-12-28 07:55:51.900 362 18182.62 78.34 52701.96 88888.00 2006-12-28 07:55:52.400 362 18182.73 78.36 52701.96 88888.00 2006-12-28 07:55:52.900 362 18182.79 78.29 52701.97 88888.00 2006-12-28 07:55:53.400 362 18182.66 78.16 52702.01 88888.00 2006-12-28 07:55:53.900 362 18182.55 78.06 52702.04 88888.00 2006-12-28 07:55:54.400 362 18182.51 78.21 52702.04 88888.00 2006-12-28 07:55:54.900 362 18182.48 78.33 52701.96 88888.00 2006-12-28 07:55:55.400 362 18182.48 78.37 52702.01 88888.00 2006-12-28 07:55:55.900 362 18182.37 78.40 52702.00 88888.00 2006-12-28 07:55:56.400 362 18182.35 78.40 52701.83 88888.00 2006-12-28 07:55:56.900 362 18182.39 78.35 52701.83 88888.00 2006-12-28 07:55:57.400 362 18182.42 78.41 52701.82 88888.00 2006-12-28 07:55:57.900 362 18182.43 78.44 52701.82 88888.00 2006-12-28 07:55:58.400 362 18182.49 78.46 52701.83 88888.00 2006-12-28 07:55:58.900 362 18182.71 78.40 52701.77 88888.00 2006-12-28 07:55:59.400 362 18182.86 78.40 52701.70 88888.00 2006-12-28 07:55:59.900 362 18182.69 78.39 52701.69 88888.00 2006-12-28 07:56:00.400 362 18182.70 78.43 52701.70 88888.00 2006-12-28 07:56:00.900 362 18182.79 78.48 52701.61 88888.00 2006-12-28 07:56:01.400 362 18182.85 78.45 52701.68 88888.00 2006-12-28 07:56:01.900 362 18182.74 78.42 52701.73 88888.00 2006-12-28 07:56:02.400 362 18182.69 78.30 52701.71 88888.00 2006-12-28 07:56:02.900 362 18182.63 78.29 52701.71 88888.00 2006-12-28 07:56:03.400 362 18182.64 78.36 52701.88 88888.00 2006-12-28 07:56:03.900 362 18182.44 78.40 52701.89 88888.00 2006-12-28 07:56:04.400 362 18182.39 78.42 52701.86 88888.00 2006-12-28 07:56:04.900 362 18182.33 78.46 52701.90 88888.00 2006-12-28 07:56:05.400 362 18182.49 78.40 52701.90 88888.00 2006-12-28 07:56:05.900 362 18182.72 78.39 52701.84 88888.00 2006-12-28 07:56:06.400 362 18182.57 78.42 52701.82 88888.00 2006-12-28 07:56:06.900 362 18182.52 78.36 52701.90 88888.00 2006-12-28 07:56:07.400 362 18182.59 78.31 52701.89 88888.00 2006-12-28 07:56:07.900 362 18182.59 78.33 52701.86 88888.00 2006-12-28 07:56:08.400 362 18182.51 78.18 52701.85 88888.00 2006-12-28 07:56:08.900 362 18182.44 78.17 52701.88 88888.00 2006-12-28 07:56:09.400 362 18182.42 78.21 52701.88 88888.00 2006-12-28 07:56:09.900 362 18182.44 78.24 52701.85 88888.00 2006-12-28 07:56:10.400 362 18182.35 78.24 52701.81 88888.00 2006-12-28 07:56:10.900 362 18182.39 78.26 52701.74 88888.00 2006-12-28 07:56:11.400 362 18182.54 78.45 52701.73 88888.00 2006-12-28 07:56:11.900 362 18182.68 78.45 52701.70 88888.00 2006-12-28 07:56:12.400 362 18182.59 78.47 52701.71 88888.00 2006-12-28 07:56:12.900 362 18182.51 78.46 52701.80 88888.00 2006-12-28 07:56:13.400 362 18182.48 78.34 52701.82 88888.00 2006-12-28 07:56:13.900 362 18182.48 78.15 52701.89 88888.00 2006-12-28 07:56:14.400 362 18182.53 78.18 52701.88 88888.00 2006-12-28 07:56:14.900 362 18182.49 78.17 52701.92 88888.00 2006-12-28 07:56:15.400 362 18182.49 78.20 52702.01 88888.00 2006-12-28 07:56:15.900 362 18182.51 78.13 52702.00 88888.00 2006-12-28 07:56:16.400 362 18182.41 78.05 52701.90 88888.00 2006-12-28 07:56:16.900 362 18182.33 78.06 52701.90 88888.00 2006-12-28 07:56:17.400 362 18182.37 78.03 52702.01 88888.00 2006-12-28 07:56:17.900 362 18182.37 78.02 52701.94 88888.00 2006-12-28 07:56:18.400 362 18182.25 78.04 52701.94 88888.00 2006-12-28 07:56:18.900 362 18182.29 78.04 52701.92 88888.00 2006-12-28 07:56:19.400 362 18182.35 78.07 52701.90 88888.00 2006-12-28 07:56:19.900 362 18182.36 78.23 52701.74 88888.00 2006-12-28 07:56:20.400 362 18182.36 78.39 52701.73 88888.00 2006-12-28 07:56:20.900 362 18182.63 78.42 52701.83 88888.00 2006-12-28 07:56:21.400 362 18182.54 78.45 52701.88 88888.00 2006-12-28 07:56:21.900 362 18182.54 78.40 52701.94 88888.00 2006-12-28 07:56:22.400 362 18182.52 78.36 52701.86 88888.00 2006-12-28 07:56:22.900 362 18182.62 78.36 52701.66 88888.00 2006-12-28 07:56:23.400 362 18182.60 78.37 52701.63 88888.00 2006-12-28 07:56:23.900 362 18182.57 78.21 52701.65 88888.00 2006-12-28 07:56:24.400 362 18182.69 78.11 52701.71 88888.00 2006-12-28 07:56:24.900 362 18182.54 78.10 52701.71 88888.00 2006-12-28 07:56:25.400 362 18182.44 78.06 52701.69 88888.00 2006-12-28 07:56:25.900 362 18182.42 78.04 52701.70 88888.00 2006-12-28 07:56:26.400 362 18182.40 78.10 52701.74 88888.00 2006-12-28 07:56:26.900 362 18182.40 78.12 52701.80 88888.00 2006-12-28 07:56:27.400 362 18182.38 78.12 52701.72 88888.00 2006-12-28 07:56:27.900 362 18182.33 78.06 52701.74 88888.00 2006-12-28 07:56:28.400 362 18182.37 78.12 52701.89 88888.00 2006-12-28 07:56:28.900 362 18182.32 78.17 52701.88 88888.00 2006-12-28 07:56:29.400 362 18182.21 78.17 52701.73 88888.00 2006-12-28 07:56:29.900 362 18182.29 78.31 52701.58 88888.00 2006-12-28 07:56:30.400 362 18182.31 78.40 52701.51 88888.00 2006-12-28 07:56:30.900 362 18182.27 78.45 52701.49 88888.00 2006-12-28 07:56:31.400 362 18182.22 78.43 52701.55 88888.00 2006-12-28 07:56:31.900 362 18182.16 78.39 52701.61 88888.00 2006-12-28 07:56:32.400 362 18182.16 78.38 52701.62 88888.00 2006-12-28 07:56:32.900 362 18182.40 78.43 52701.66 88888.00 2006-12-28 07:56:33.400 362 18182.62 78.38 52701.70 88888.00 2006-12-28 07:56:33.900 362 18182.71 78.41 52701.66 88888.00 2006-12-28 07:56:34.400 362 18182.73 78.47 52701.73 88888.00 2006-12-28 07:56:34.900 362 18182.79 78.49 52701.74 88888.00 2006-12-28 07:56:35.400 362 18182.85 78.50 52701.79 88888.00 2006-12-28 07:56:35.900 362 18182.88 78.45 52701.94 88888.00 2006-12-28 07:56:36.400 362 18182.69 78.41 52701.97 88888.00 2006-12-28 07:56:36.900 362 18182.72 78.30 52701.94 88888.00 2006-12-28 07:56:37.400 362 18182.68 77.83 52701.80 88888.00 2006-12-28 07:56:37.900 362 18182.80 77.62 52701.72 88888.00 2006-12-28 07:56:38.400 362 18182.85 77.59 52701.73 88888.00 2006-12-28 07:56:38.900 362 18182.82 77.56 52701.73 88888.00 2006-12-28 07:56:39.400 362 18182.69 77.84 52701.76 88888.00 2006-12-28 07:56:39.900 362 18182.62 78.18 52701.72 88888.00 2006-12-28 07:56:40.400 362 18182.59 78.28 52701.77 88888.00 2006-12-28 07:56:40.900 362 18182.61 78.14 52701.73 88888.00 2006-12-28 07:56:41.400 362 18182.76 78.09 52701.86 88888.00 2006-12-28 07:56:41.900 362 18182.83 78.08 52701.82 88888.00 2006-12-28 07:56:42.400 362 18182.75 78.03 52701.73 88888.00 2006-12-28 07:56:42.900 362 18182.59 77.98 52701.70 88888.00 2006-12-28 07:56:43.397 362 18182.51 77.95 52701.70 88888.00 2006-12-28 07:56:43.907 362 18182.64 78.02 52701.71 88888.00 2006-12-28 07:56:44.407 362 18182.64 77.99 52701.69 88888.00 2006-12-28 07:56:44.907 362 18182.74 78.04 52701.68 88888.00 2006-12-28 07:56:45.407 362 18182.63 78.15 52701.70 88888.00 2006-12-28 07:56:45.907 362 18182.58 78.11 52701.78 88888.00 2006-12-28 07:56:46.407 362 18182.51 78.12 52701.83 88888.00 2006-12-28 07:56:46.907 362 18182.46 78.12 52701.79 88888.00 2006-12-28 07:56:47.407 362 18182.51 78.18 52701.80 88888.00 2006-12-28 07:56:47.907 362 18182.54 78.15 52701.78 88888.00 2006-12-28 07:56:48.407 362 18182.46 78.09 52701.81 88888.00 2006-12-28 07:56:48.907 362 18182.39 78.06 52701.76 88888.00 2006-12-28 07:56:49.407 362 18182.25 78.07 52701.78 88888.00 2006-12-28 07:56:49.907 362 18182.18 78.15 52701.81 88888.00 2006-12-28 07:56:50.407 362 18182.31 78.09 52701.78 88888.00 2006-12-28 07:56:50.907 362 18182.39 78.09 52701.69 88888.00 2006-12-28 07:56:51.407 362 18182.38 78.12 52701.73 88888.00 2006-12-28 07:56:51.907 362 18182.32 78.13 52701.91 88888.00 2006-12-28 07:56:52.407 362 18182.41 78.18 52701.81 88888.00 2006-12-28 07:56:52.907 362 18182.48 78.16 52701.80 88888.00 2006-12-28 07:56:53.407 362 18182.49 78.11 52701.83 88888.00 2006-12-28 07:56:53.907 362 18182.60 78.06 52701.72 88888.00 2006-12-28 07:56:54.407 362 18182.50 78.14 52701.68 88888.00 2006-12-28 07:56:54.907 362 18182.49 78.16 52701.73 88888.00 2006-12-28 07:56:55.407 362 18182.58 78.18 52701.76 88888.00 2006-12-28 07:56:55.907 362 18182.52 78.18 52701.65 88888.00 2006-12-28 07:56:56.407 362 18182.42 78.08 52701.74 88888.00 2006-12-28 07:56:56.907 362 18182.38 78.12 52701.84 88888.00 2006-12-28 07:56:57.407 362 18182.43 78.12 52701.91 88888.00 2006-12-28 07:56:57.907 362 18182.46 78.18 52701.86 88888.00 2006-12-28 07:56:58.407 362 18182.57 78.25 52701.76 88888.00 2006-12-28 07:56:58.907 362 18182.47 78.29 52701.73 88888.00 2006-12-28 07:56:59.407 362 18182.38 78.19 52701.71 88888.00 2006-12-28 07:56:59.907 362 18182.29 78.18 52701.71 88888.00 2006-12-28 07:57:00.407 362 18182.36 78.14 52701.85 88888.00 2006-12-28 07:57:00.907 362 18182.46 78.10 52701.81 88888.00 2006-12-28 07:57:01.407 362 18182.59 78.12 52701.78 88888.00 2006-12-28 07:57:01.907 362 18182.57 78.09 52701.83 88888.00 2006-12-28 07:57:02.407 362 18182.52 78.08 52701.83 88888.00 2006-12-28 07:57:02.907 362 18182.52 78.18 52701.81 88888.00 2006-12-28 07:57:03.407 362 18182.60 78.20 52701.82 88888.00 2006-12-28 07:57:03.907 362 18182.55 78.12 52701.89 88888.00 2006-12-28 07:57:04.407 362 18182.54 78.15 52701.91 88888.00 2006-12-28 07:57:04.907 362 18182.57 78.23 52701.91 88888.00 2006-12-28 07:57:05.407 362 18182.60 78.36 52701.91 88888.00 2006-12-28 07:57:05.907 362 18182.61 78.39 52701.90 88888.00 2006-12-28 07:57:06.407 362 18182.71 78.50 52701.91 88888.00 2006-12-28 07:57:06.907 362 18182.79 78.59 52701.85 88888.00 2006-12-28 07:57:07.407 362 18182.63 78.47 52701.80 88888.00 2006-12-28 07:57:07.907 362 18182.60 78.53 52701.85 88888.00 2006-12-28 07:57:08.407 362 18182.54 78.55 52701.74 88888.00 2006-12-28 07:57:08.907 362 18182.40 78.50 52701.68 88888.00 2006-12-28 07:57:09.407 362 18182.33 78.45 52701.55 88888.00 2006-12-28 07:57:09.907 362 18182.48 78.45 52701.56 88888.00 2006-12-28 07:57:10.407 362 18182.62 78.51 52701.60 88888.00 2006-12-28 07:57:10.907 362 18182.53 78.49 52701.57 88888.00 2006-12-28 07:57:11.407 362 18182.48 78.49 52701.59 88888.00 2006-12-28 07:57:11.907 362 18182.63 78.47 52701.66 88888.00 2006-12-28 07:57:12.407 362 18182.61 78.55 52701.69 88888.00 2006-12-28 07:57:12.907 362 18182.58 78.56 52701.66 88888.00 2006-12-28 07:57:13.407 362 18182.62 78.58 52701.57 88888.00 2006-12-28 07:57:13.907 362 18182.55 78.62 52701.63 88888.00 2006-12-28 07:57:14.407 362 18182.41 78.56 52701.71 88888.00 2006-12-28 07:57:14.907 362 18182.35 78.53 52701.85 88888.00 2006-12-28 07:57:15.407 362 18182.40 78.45 52701.89 88888.00 2006-12-28 07:57:15.907 362 18182.46 78.46 52701.79 88888.00 2006-12-28 07:57:16.407 362 18182.44 78.43 52701.73 88888.00 2006-12-28 07:57:16.907 362 18182.31 78.48 52701.85 88888.00 2006-12-28 07:57:17.407 362 18182.18 78.57 52701.80 88888.00 2006-12-28 07:57:17.907 362 18182.27 78.55 52701.66 88888.00 2006-12-28 07:57:18.407 362 18182.37 78.51 52701.69 88888.00 2006-12-28 07:57:18.907 362 18182.31 78.43 52701.70 88888.00 2006-12-28 07:57:19.407 362 18182.27 78.38 52701.61 88888.00 2006-12-28 07:57:19.907 362 18182.33 78.37 52701.58 88888.00 2006-12-28 07:57:20.407 362 18182.47 78.41 52701.69 88888.00 2006-12-28 07:57:20.907 362 18182.42 78.42 52701.65 88888.00 2006-12-28 07:57:21.407 362 18182.24 78.41 52701.61 88888.00 2006-12-28 07:57:21.907 362 18182.26 78.36 52701.61 88888.00 2006-12-28 07:57:22.407 362 18182.27 78.37 52701.48 88888.00 2006-12-28 07:57:22.907 362 18182.28 78.37 52701.46 88888.00 2006-12-28 07:57:23.407 362 18182.32 78.37 52701.51 88888.00 2006-12-28 07:57:23.907 362 18182.36 78.37 52701.51 88888.00 2006-12-28 07:57:24.407 362 18182.26 78.41 52701.56 88888.00 2006-12-28 07:57:24.907 362 18182.21 78.32 52701.48 88888.00 2006-12-28 07:57:25.407 362 18182.16 78.32 52701.53 88888.00 2006-12-28 07:57:25.907 362 18182.09 78.37 52701.60 88888.00 2006-12-28 07:57:26.407 362 18182.21 78.41 52701.56 88888.00 2006-12-28 07:57:26.907 362 18182.25 78.44 52701.54 88888.00 2006-12-28 07:57:27.407 362 18182.16 78.42 52701.48 88888.00 2006-12-28 07:57:27.907 362 18182.19 78.39 52701.49 88888.00 2006-12-28 07:57:28.407 362 18182.24 78.40 52701.51 88888.00 2006-12-28 07:57:28.907 362 18182.22 78.44 52701.43 88888.00 2006-12-28 07:57:29.407 362 18182.33 78.46 52701.49 88888.00 2006-12-28 07:57:29.907 362 18182.51 78.47 52701.57 88888.00 2006-12-28 07:57:30.407 362 18182.49 78.39 52701.61 88888.00 2006-12-28 07:57:30.907 362 18182.57 78.37 52701.66 88888.00 2006-12-28 07:57:31.407 362 18182.52 78.50 52701.63 88888.00 2006-12-28 07:57:31.907 362 18182.43 78.53 52701.62 88888.00 2006-12-28 07:57:32.407 362 18182.33 78.49 52701.70 88888.00 2006-12-28 07:57:32.907 362 18182.35 78.47 52701.73 88888.00 2006-12-28 07:57:33.407 362 18182.32 78.50 52701.59 88888.00 2006-12-28 07:57:33.907 362 18182.22 78.50 52701.60 88888.00 2006-12-28 07:57:34.407 362 18182.38 78.45 52701.73 88888.00 2006-12-28 07:57:34.907 362 18182.49 78.44 52701.78 88888.00 2006-12-28 07:57:35.407 362 18182.39 78.40 52701.81 88888.00 2006-12-28 07:57:35.907 362 18182.47 78.33 52701.76 88888.00 2006-12-28 07:57:36.407 362 18182.43 78.37 52701.65 88888.00 2006-12-28 07:57:36.907 362 18182.48 78.40 52701.67 88888.00 2006-12-28 07:57:37.407 362 18182.29 78.37 52701.77 88888.00 2006-12-28 07:57:37.907 362 18182.36 78.47 52701.76 88888.00 2006-12-28 07:57:38.407 362 18182.42 78.54 52701.73 88888.00 2006-12-28 07:57:38.907 362 18182.26 78.43 52701.70 88888.00 2006-12-28 07:57:39.407 362 18182.28 78.26 52701.78 88888.00 2006-12-28 07:57:39.907 362 18182.20 78.16 52701.74 88888.00 2006-12-28 07:57:40.407 362 18182.21 78.23 52701.66 88888.00 2006-12-28 07:57:40.907 362 18182.22 78.30 52701.63 88888.00 2006-12-28 07:57:41.407 362 18182.19 78.29 52701.73 88888.00 2006-12-28 07:57:41.907 362 18182.24 78.23 52701.76 88888.00 2006-12-28 07:57:42.407 362 18182.35 78.21 52701.72 88888.00 2006-12-28 07:57:42.907 362 18182.38 78.15 52701.65 88888.00 2006-12-28 07:57:43.407 362 18182.37 78.16 52701.77 88888.00 2006-12-28 07:57:43.907 362 18182.31 78.12 52701.67 88888.00 2006-12-28 07:57:44.407 362 18182.33 78.06 52701.63 88888.00 2006-12-28 07:57:44.907 362 18182.36 78.14 52701.62 88888.00 2006-12-28 07:57:45.407 362 18182.33 78.13 52701.71 88888.00 2006-12-28 07:57:45.907 362 18182.27 78.05 52701.80 88888.00 2006-12-28 07:57:46.407 362 18182.18 78.09 52701.74 88888.00 2006-12-28 07:57:46.907 362 18182.20 78.36 52701.69 88888.00 2006-12-28 07:57:47.407 362 18182.26 78.45 52701.71 88888.00 2006-12-28 07:57:47.907 362 18182.33 78.46 52701.74 88888.00 2006-12-28 07:57:48.407 362 18182.25 78.40 52701.81 88888.00 2006-12-28 07:57:48.907 362 18182.16 78.37 52701.79 88888.00 2006-12-28 07:57:49.407 362 18182.26 78.39 52701.66 88888.00 2006-12-28 07:57:49.907 362 18182.33 78.38 52701.69 88888.00 2006-12-28 07:57:50.407 362 18182.32 78.31 52701.71 88888.00 2006-12-28 07:57:50.907 362 18182.33 78.32 52701.68 88888.00 2006-12-28 07:57:51.407 362 18182.38 78.33 52701.70 88888.00 2006-12-28 07:57:51.907 362 18182.25 78.33 52701.60 88888.00 2006-12-28 07:57:52.407 362 18182.25 78.40 52701.59 88888.00 2006-12-28 07:57:52.907 362 18182.40 78.36 52701.70 88888.00 2006-12-28 07:57:53.407 362 18182.43 78.30 52701.73 88888.00 2006-12-28 07:57:53.907 362 18182.37 78.40 52701.76 88888.00 2006-12-28 07:57:54.407 362 18182.26 78.45 52701.80 88888.00 2006-12-28 07:57:54.907 362 18182.38 78.45 52701.79 88888.00 2006-12-28 07:57:55.407 362 18182.40 78.49 52701.77 88888.00 2006-12-28 07:57:55.907 362 18182.37 78.55 52701.76 88888.00 2006-12-28 07:57:56.407 362 18182.40 78.47 52701.84 88888.00 2006-12-28 07:57:56.907 362 18182.33 78.42 52701.80 88888.00 2006-12-28 07:57:57.407 362 18182.36 78.45 52701.76 88888.00 2006-12-28 07:57:57.907 362 18182.48 78.37 52701.79 88888.00 2006-12-28 07:57:58.407 362 18182.47 78.44 52701.85 88888.00 2006-12-28 07:57:58.907 362 18182.28 78.48 52701.82 88888.00 2006-12-28 07:57:59.407 362 18182.52 78.41 52701.79 88888.00 2006-12-28 07:57:59.907 362 18182.59 78.45 52701.79 88888.00 2006-12-28 07:58:00.407 362 18182.49 78.43 52701.84 88888.00 2006-12-28 07:58:00.907 362 18182.59 78.44 52701.79 88888.00 2006-12-28 07:58:01.407 362 18182.55 78.48 52701.77 88888.00 2006-12-28 07:58:01.907 362 18182.44 78.45 52701.73 88888.00 2006-12-28 07:58:02.407 362 18182.49 78.47 52701.65 88888.00 2006-12-28 07:58:02.907 362 18182.37 78.50 52701.67 88888.00 2006-12-28 07:58:03.407 362 18182.35 78.46 52701.66 88888.00 2006-12-28 07:58:03.907 362 18182.42 78.48 52701.69 88888.00 2006-12-28 07:58:04.407 362 18182.50 78.50 52701.76 88888.00 2006-12-28 07:58:04.907 362 18182.60 78.51 52701.83 88888.00 2006-12-28 07:58:05.407 362 18182.60 78.47 52701.77 88888.00 2006-12-28 07:58:05.907 362 18182.55 78.47 52701.70 88888.00 2006-12-28 07:58:06.407 362 18182.69 78.46 52701.68 88888.00 2006-12-28 07:58:06.907 362 18182.75 78.50 52701.67 88888.00 2006-12-28 07:58:07.407 362 18182.70 78.53 52701.59 88888.00 2006-12-28 07:58:07.907 362 18182.61 78.53 52701.66 88888.00 2006-12-28 07:58:08.407 362 18182.55 78.53 52701.62 88888.00 2006-12-28 07:58:08.907 362 18182.60 78.47 52701.65 88888.00 2006-12-28 07:58:09.407 362 18182.70 78.42 52701.67 88888.00 2006-12-28 07:58:09.907 362 18182.58 78.35 52701.72 88888.00 2006-12-28 07:58:10.407 362 18182.50 78.22 52701.57 88888.00 2006-12-28 07:58:10.907 362 18182.64 78.16 52701.54 88888.00 2006-12-28 07:58:11.407 362 18182.39 78.18 52701.61 88888.00 2006-12-28 07:58:11.907 362 18182.36 78.13 52701.69 88888.00 2006-12-28 07:58:12.407 362 18182.44 78.07 52701.62 88888.00 2006-12-28 07:58:12.907 362 18182.48 78.03 52701.65 88888.00 2006-12-28 07:58:13.407 362 18182.50 78.04 52701.72 88888.00 2006-12-28 07:58:13.907 362 18182.48 78.10 52701.68 88888.00 2006-12-28 07:58:14.407 362 18182.37 78.13 52701.61 88888.00 2006-12-28 07:58:14.907 362 18182.46 78.18 52701.60 88888.00 2006-12-28 07:58:15.407 362 18182.53 78.09 52701.60 88888.00 2006-12-28 07:58:15.907 362 18182.59 78.03 52701.57 88888.00 2006-12-28 07:58:16.407 362 18182.54 78.02 52701.60 88888.00 2006-12-28 07:58:16.907 362 18182.70 78.09 52701.68 88888.00 2006-12-28 07:58:17.407 362 18182.70 78.10 52701.73 88888.00 2006-12-28 07:58:17.907 362 18182.62 78.12 52701.55 88888.00 2006-12-28 07:58:18.407 362 18182.48 78.19 52701.50 88888.00 2006-12-28 07:58:18.907 362 18182.60 78.21 52701.70 88888.00 2006-12-28 07:58:19.407 362 18182.66 78.16 52701.73 88888.00 2006-12-28 07:58:19.907 362 18182.72 78.14 52701.69 88888.00 2006-12-28 07:58:20.407 362 18182.68 78.02 52701.62 88888.00 2006-12-28 07:58:20.907 362 18182.49 78.01 52701.58 88888.00 2006-12-28 07:58:21.407 362 18182.51 78.04 52701.69 88888.00 2006-12-28 07:58:21.907 362 18182.41 78.15 52701.79 88888.00 2006-12-28 07:58:22.407 362 18182.41 78.26 52701.77 88888.00 2006-12-28 07:58:22.907 362 18182.41 78.32 52701.68 88888.00 2006-12-28 07:58:23.407 362 18182.58 78.38 52701.53 88888.00 2006-12-28 07:58:23.907 362 18182.84 78.39 52701.45 88888.00 2006-12-28 07:58:24.407 362 18182.81 78.36 52701.42 88888.00 2006-12-28 07:58:24.907 362 18182.83 78.41 52701.44 88888.00 2006-12-28 07:58:25.407 362 18182.66 78.43 52701.47 88888.00 2006-12-28 07:58:25.907 362 18182.60 78.46 52701.47 88888.00 2006-12-28 07:58:26.407 362 18182.54 78.37 52701.53 88888.00 2006-12-28 07:58:26.907 362 18182.59 78.17 52701.55 88888.00 2006-12-28 07:58:27.407 362 18182.60 78.15 52701.66 88888.00 2006-12-28 07:58:27.907 362 18182.62 78.13 52701.55 88888.00 2006-12-28 07:58:28.407 362 18182.59 78.10 52701.59 88888.00 2006-12-28 07:58:28.907 362 18182.54 78.05 52701.55 88888.00 2006-12-28 07:58:29.407 362 18182.65 78.11 52701.65 88888.00 2006-12-28 07:58:29.907 362 18182.59 78.16 52701.59 88888.00 2006-12-28 07:58:30.407 362 18182.60 78.33 52701.54 88888.00 2006-12-28 07:58:30.907 362 18182.70 78.37 52701.57 88888.00 2006-12-28 07:58:31.407 362 18182.58 78.33 52701.54 88888.00 2006-12-28 07:58:31.907 362 18182.48 78.34 52701.65 88888.00 2006-12-28 07:58:32.407 362 18182.59 78.44 52701.61 88888.00 2006-12-28 07:58:32.907 362 18182.55 78.37 52701.59 88888.00 2006-12-28 07:58:33.407 362 18182.53 78.36 52701.55 88888.00 2006-12-28 07:58:33.907 362 18182.64 78.39 52701.60 88888.00 2006-12-28 07:58:34.407 362 18182.51 78.40 52701.66 88888.00 2006-12-28 07:58:34.907 362 18182.58 78.30 52701.59 88888.00 2006-12-28 07:58:35.407 362 18182.62 78.30 52701.57 88888.00 2006-12-28 07:58:35.907 362 18182.48 78.36 52701.65 88888.00 2006-12-28 07:58:36.407 362 18182.53 78.41 52701.62 88888.00 2006-12-28 07:58:36.907 362 18182.50 78.43 52701.72 88888.00 2006-12-28 07:58:37.407 362 18182.47 78.42 52701.59 88888.00 2006-12-28 07:58:37.907 362 18182.54 78.44 52701.49 88888.00 2006-12-28 07:58:38.407 362 18182.40 78.42 52701.56 88888.00 2006-12-28 07:58:38.907 362 18182.44 78.42 52701.55 88888.00 2006-12-28 07:58:39.407 362 18182.66 78.43 52701.49 88888.00 2006-12-28 07:58:39.907 362 18182.72 78.37 52701.55 88888.00 2006-12-28 07:58:40.407 362 18182.60 78.42 52701.61 88888.00 2006-12-28 07:58:40.907 362 18182.68 78.44 52701.67 88888.00 2006-12-28 07:58:41.407 362 18182.74 78.43 52701.70 88888.00 2006-12-28 07:58:41.907 362 18182.69 78.42 52701.68 88888.00 2006-12-28 07:58:42.407 362 18182.65 78.43 52701.61 88888.00 2006-12-28 07:58:42.907 362 18182.60 78.38 52701.60 88888.00 2006-12-28 07:58:43.407 362 18182.52 78.37 52701.56 88888.00 2006-12-28 07:58:43.907 362 18182.71 78.33 52701.50 88888.00 2006-12-28 07:58:44.407 362 18182.90 78.33 52701.46 88888.00 2006-12-28 07:58:44.907 362 18182.68 78.35 52701.49 88888.00 2006-12-28 07:58:45.407 362 18182.50 78.29 52701.53 88888.00 2006-12-28 07:58:45.907 362 18182.44 78.29 52701.38 88888.00 2006-12-28 07:58:46.407 362 18182.46 78.29 52701.31 88888.00 2006-12-28 07:58:46.907 362 18182.49 78.26 52701.28 88888.00 2006-12-28 07:58:47.407 362 18182.51 78.37 52701.26 88888.00 2006-12-28 07:58:47.907 362 18182.39 78.38 52701.31 88888.00 2006-12-28 07:58:48.407 362 18182.32 78.29 52701.31 88888.00 2006-12-28 07:58:48.907 362 18182.44 78.23 52701.32 88888.00 2006-12-28 07:58:49.407 362 18182.54 78.21 52701.37 88888.00 2006-12-28 07:58:49.907 362 18182.48 78.20 52701.45 88888.00 2006-12-28 07:58:50.407 362 18182.53 78.18 52701.44 88888.00 2006-12-28 07:58:50.907 362 18182.61 78.14 52701.45 88888.00 2006-12-28 07:58:51.407 362 18182.59 78.21 52701.51 88888.00 2006-12-28 07:58:51.907 362 18182.51 78.31 52701.60 88888.00 2006-12-28 07:58:52.407 362 18182.48 78.32 52701.54 88888.00 2006-12-28 07:58:52.907 362 18182.52 78.32 52701.42 88888.00 2006-12-28 07:58:53.407 362 18182.48 78.34 52701.37 88888.00 2006-12-28 07:58:53.907 362 18182.63 78.35 52701.44 88888.00 2006-12-28 07:58:54.407 362 18182.53 78.33 52701.56 88888.00 2006-12-28 07:58:54.907 362 18182.64 78.16 52701.69 88888.00 2006-12-28 07:58:55.407 362 18182.69 78.31 52701.60 88888.00 2006-12-28 07:58:55.907 362 18182.68 78.36 52701.46 88888.00 2006-12-28 07:58:56.407 362 18182.57 78.25 52701.45 88888.00 2006-12-28 07:58:56.907 362 18182.48 78.31 52701.51 88888.00 2006-12-28 07:58:57.407 362 18182.41 78.34 52701.47 88888.00 2006-12-28 07:58:57.907 362 18182.52 78.39 52701.48 88888.00 2006-12-28 07:58:58.407 362 18182.72 78.33 52701.46 88888.00 2006-12-28 07:58:58.907 362 18182.71 78.35 52701.49 88888.00 2006-12-28 07:58:59.407 362 18182.60 78.33 52701.49 88888.00 2006-12-28 07:58:59.907 362 18182.63 78.31 52701.60 88888.00 2006-12-28 07:59:00.407 362 18182.71 78.26 52701.54 88888.00 2006-12-28 07:59:00.907 362 18182.62 78.29 52701.32 88888.00 2006-12-28 07:59:01.407 362 18182.51 78.33 52701.35 88888.00 2006-12-28 07:59:01.907 362 18182.64 78.31 52701.35 88888.00 2006-12-28 07:59:02.407 362 18182.64 78.33 52701.28 88888.00 2006-12-28 07:59:02.907 362 18182.58 78.31 52701.26 88888.00 2006-12-28 07:59:03.407 362 18182.52 78.29 52701.30 88888.00 2006-12-28 07:59:03.907 362 18182.52 78.28 52701.43 88888.00 2006-12-28 07:59:04.407 362 18182.61 78.37 52701.45 88888.00 2006-12-28 07:59:04.907 362 18182.82 78.39 52701.43 88888.00 2006-12-28 07:59:05.407 362 18182.75 78.32 52701.38 88888.00 2006-12-28 07:59:05.907 362 18182.58 78.31 52701.44 88888.00 2006-12-28 07:59:06.407 362 18182.57 78.29 52701.24 88888.00 2006-12-28 07:59:06.907 362 18182.54 78.26 52701.19 88888.00 2006-12-28 07:59:07.407 362 18182.51 78.30 52701.28 88888.00 2006-12-28 07:59:07.907 362 18182.44 78.30 52701.45 88888.00 2006-12-28 07:59:08.407 362 18182.57 78.22 52701.51 88888.00 2006-12-28 07:59:08.907 362 18182.53 78.17 52701.44 88888.00 2006-12-28 07:59:09.407 362 18182.52 78.16 52701.44 88888.00 2006-12-28 07:59:09.907 362 18182.40 78.24 52701.43 88888.00 2006-12-28 07:59:10.407 362 18182.57 78.28 52701.45 88888.00 2006-12-28 07:59:10.907 362 18182.48 78.29 52701.49 88888.00 2006-12-28 07:59:11.407 362 18182.60 78.26 52701.46 88888.00 2006-12-28 07:59:11.907 362 18182.63 78.21 52701.37 88888.00 2006-12-28 07:59:12.407 362 18182.62 78.31 52701.43 88888.00 2006-12-28 07:59:12.907 362 18182.54 78.28 52701.46 88888.00 2006-12-28 07:59:13.407 362 18182.57 78.26 52701.44 88888.00 2006-12-28 07:59:13.907 362 18182.58 78.21 52701.50 88888.00 2006-12-28 07:59:14.407 362 18182.54 78.20 52701.50 88888.00 2006-12-28 07:59:14.907 362 18182.54 78.24 52701.45 88888.00 2006-12-28 07:59:15.407 362 18182.48 78.21 52701.36 88888.00 2006-12-28 07:59:15.907 362 18182.49 78.23 52701.42 88888.00 2006-12-28 07:59:16.407 362 18182.65 78.26 52701.46 88888.00 2006-12-28 07:59:16.907 362 18182.55 78.19 52701.46 88888.00 2006-12-28 07:59:17.407 362 18182.42 78.15 52701.57 88888.00 2006-12-28 07:59:17.907 362 18182.51 78.23 52701.60 88888.00 2006-12-28 07:59:18.407 362 18182.41 78.31 52701.49 88888.00 2006-12-28 07:59:18.907 362 18182.51 78.28 52701.49 88888.00 2006-12-28 07:59:19.407 362 18182.52 78.30 52701.48 88888.00 2006-12-28 07:59:19.907 362 18182.42 78.29 52701.46 88888.00 2006-12-28 07:59:20.407 362 18182.50 78.24 52701.46 88888.00 2006-12-28 07:59:20.907 362 18182.44 78.29 52701.37 88888.00 2006-12-28 07:59:21.407 362 18182.42 78.32 52701.37 88888.00 2006-12-28 07:59:21.907 362 18182.40 78.34 52701.47 88888.00 2006-12-28 07:59:22.407 362 18182.40 78.33 52701.47 88888.00 2006-12-28 07:59:22.907 362 18182.44 78.30 52701.48 88888.00 2006-12-28 07:59:23.407 362 18182.53 78.25 52701.43 88888.00 2006-12-28 07:59:23.907 362 18182.47 78.22 52701.42 88888.00 2006-12-28 07:59:24.407 362 18182.40 78.20 52701.54 88888.00 2006-12-28 07:59:24.907 362 18182.59 78.21 52701.47 88888.00 2006-12-28 07:59:25.407 362 18182.68 78.24 52701.38 88888.00 2006-12-28 07:59:25.907 362 18182.82 78.26 52701.46 88888.00 2006-12-28 07:59:26.407 362 18182.72 78.29 52701.51 88888.00 2006-12-28 07:59:26.907 362 18182.55 78.26 52701.48 88888.00 2006-12-28 07:59:27.407 362 18182.49 78.26 52701.43 88888.00 2006-12-28 07:59:27.907 362 18182.48 78.21 52701.38 88888.00 2006-12-28 07:59:28.407 362 18182.51 78.29 52701.35 88888.00 2006-12-28 07:59:28.907 362 18182.44 78.30 52701.34 88888.00 2006-12-28 07:59:29.407 362 18182.46 78.28 52701.49 88888.00 2006-12-28 07:59:29.907 362 18182.51 78.22 52701.54 88888.00 2006-12-28 07:59:30.407 362 18182.66 78.16 52701.54 88888.00 2006-12-28 07:59:30.907 362 18182.69 78.20 52701.58 88888.00 2006-12-28 07:59:31.407 362 18182.70 78.32 52701.63 88888.00 2006-12-28 07:59:31.907 362 18182.68 78.35 52701.63 88888.00 2006-12-28 07:59:32.407 362 18182.80 78.34 52701.60 88888.00 2006-12-28 07:59:32.907 362 18182.95 78.32 52701.45 88888.00 2006-12-28 07:59:33.407 362 18182.69 78.30 52701.51 88888.00 2006-12-28 07:59:33.907 362 18182.59 78.29 52701.55 88888.00 2006-12-28 07:59:34.407 362 18182.46 78.25 52701.47 88888.00 2006-12-28 07:59:34.907 362 18182.50 78.24 52701.42 88888.00 2006-12-28 07:59:35.407 362 18182.62 78.22 52701.34 88888.00 2006-12-28 07:59:35.907 362 18182.71 78.15 52701.33 88888.00 2006-12-28 07:59:36.407 362 18182.75 78.19 52701.39 88888.00 2006-12-28 07:59:36.907 362 18182.65 78.21 52701.43 88888.00 2006-12-28 07:59:37.407 362 18182.49 78.22 52701.45 88888.00 2006-12-28 07:59:37.907 362 18182.35 78.28 52701.50 88888.00 2006-12-28 07:59:38.407 362 18182.48 78.24 52701.38 88888.00 2006-12-28 07:59:38.907 362 18182.55 78.24 52701.37 88888.00 2006-12-28 07:59:39.407 362 18182.48 78.22 52701.43 88888.00 2006-12-28 07:59:39.907 362 18182.44 78.23 52701.42 88888.00 2006-12-28 07:59:40.407 362 18182.44 78.21 52701.42 88888.00 2006-12-28 07:59:40.907 362 18182.43 78.32 52701.38 88888.00 2006-12-28 07:59:41.407 362 18182.39 78.32 52701.43 88888.00 2006-12-28 07:59:41.907 362 18182.47 78.23 52701.38 88888.00 2006-12-28 07:59:42.407 362 18182.36 78.24 52701.38 88888.00 2006-12-28 07:59:42.907 362 18182.43 78.24 52701.42 88888.00 2006-12-28 07:59:43.407 362 18182.51 78.23 52701.44 88888.00 2006-12-28 07:59:43.907 362 18182.42 78.25 52701.46 88888.00 2006-12-28 07:59:44.407 362 18182.41 78.28 52701.53 88888.00 2006-12-28 07:59:44.907 362 18182.43 78.30 52701.51 88888.00 2006-12-28 07:59:45.407 362 18182.37 78.20 52701.46 88888.00 2006-12-28 07:59:45.907 362 18182.40 78.19 52701.50 88888.00 2006-12-28 07:59:46.407 362 18182.36 78.17 52701.45 88888.00 2006-12-28 07:59:46.907 362 18182.50 78.20 52701.32 88888.00 2006-12-28 07:59:47.407 362 18182.51 78.24 52701.43 88888.00 2006-12-28 07:59:47.907 362 18182.42 78.29 52701.54 88888.00 2006-12-28 07:59:48.407 362 18182.39 78.32 52701.65 88888.00 2006-12-28 07:59:48.907 362 18182.49 78.28 52701.48 88888.00 2006-12-28 07:59:49.407 362 18182.49 78.29 52701.32 88888.00 2006-12-28 07:59:49.907 362 18182.59 78.26 52701.44 88888.00 2006-12-28 07:59:50.407 362 18182.76 78.28 52701.55 88888.00 2006-12-28 07:59:50.907 362 18182.83 78.10 52701.51 88888.00 2006-12-28 07:59:51.407 362 18182.83 78.04 52701.48 88888.00 2006-12-28 07:59:51.907 362 18182.80 78.07 52701.43 88888.00 2006-12-28 07:59:52.407 362 18182.79 78.12 52701.38 88888.00 2006-12-28 07:59:52.907 362 18182.71 78.17 52701.43 88888.00 2006-12-28 07:59:53.407 362 18182.84 78.23 52701.55 88888.00 2006-12-28 07:59:53.907 362 18182.73 78.35 52701.68 88888.00 2006-12-28 07:59:54.407 362 18182.57 78.37 52701.65 88888.00 2006-12-28 07:59:54.907 362 18182.41 78.34 52701.58 88888.00 2006-12-28 07:59:55.407 362 18182.42 78.34 52701.62 88888.00 2006-12-28 07:59:55.907 362 18182.41 78.26 52701.61 88888.00 2006-12-28 07:59:56.407 362 18182.46 78.25 52701.61 88888.00 2006-12-28 07:59:56.907 362 18182.54 78.33 52701.54 88888.00 2006-12-28 07:59:57.407 362 18182.82 78.28 52701.49 88888.00 2006-12-28 07:59:57.907 362 18182.85 78.28 52701.56 88888.00 2006-12-28 07:59:58.407 362 18182.83 78.36 52701.62 88888.00 2006-12-28 07:59:58.907 362 18182.77 78.29 52701.61 88888.00 2006-12-28 07:59:59.407 362 18182.75 78.29 52701.63 88888.00 2006-12-28 07:59:59.907 362 18182.79 78.37 52701.60 88888.00 2006-12-28 08:00:00.407 362 18182.90 78.37 52701.62 88888.00 2006-12-28 08:00:00.907 362 18182.97 78.39 52701.69 88888.00 2006-12-28 08:00:01.407 362 18182.95 78.35 52701.66 88888.00 2006-12-28 08:00:01.907 362 18182.86 78.41 52701.61 88888.00 2006-12-28 08:00:02.407 362 18182.79 78.36 52701.68 88888.00 2006-12-28 08:00:02.907 362 18182.76 78.35 52701.65 88888.00 2006-12-28 08:00:03.407 362 18182.75 78.37 52701.66 88888.00 2006-12-28 08:00:03.907 362 18182.88 78.45 52701.70 88888.00 2006-12-28 08:00:04.407 362 18182.81 78.49 52701.73 88888.00 2006-12-28 08:00:04.907 362 18182.61 78.43 52701.65 88888.00 2006-12-28 08:00:05.407 362 18182.64 78.40 52701.59 88888.00 2006-12-28 08:00:05.907 362 18182.66 78.36 52701.54 88888.00 2006-12-28 08:00:06.407 362 18182.72 78.34 52701.54 88888.00 2006-12-28 08:00:06.907 362 18182.69 78.34 52701.60 88888.00 2006-12-28 08:00:06.407 362 18182.69 78.34 52701.55 88888.00 2006-12-28 08:00:07.907 362 18182.60 78.30 52701.56 88888.00 2006-12-28 08:00:08.407 362 18182.59 78.22 52701.56 88888.00 2006-12-28 08:00:08.907 362 18182.60 78.23 52701.60 88888.00 2006-12-28 08:00:09.407 362 18182.53 78.23 52701.57 88888.00 2006-12-28 08:00:09.907 362 18182.49 78.29 52701.57 88888.00 2006-12-28 08:00:10.407 362 18182.57 78.34 52701.56 88888.00 2006-12-28 08:00:10.907 362 18182.63 78.41 52701.69 88888.00 2006-12-28 08:00:11.407 362 18182.49 78.31 52701.79 88888.00 2006-12-28 08:00:11.907 362 18182.53 78.32 52701.78 88888.00 2006-12-28 08:00:12.407 362 18182.73 78.44 52701.79 88888.00 2006-12-28 08:00:12.907 362 18182.75 78.51 52701.76 88888.00 2006-12-28 08:00:13.407 362 18182.50 78.48 52701.69 88888.00 2006-12-28 08:00:13.907 362 18182.58 78.46 52701.56 88888.00 2006-12-28 08:00:14.407 362 18182.59 78.41 52701.51 88888.00 2006-12-28 08:00:14.907 362 18182.54 78.37 52701.53 88888.00 2006-12-28 08:00:15.407 362 18182.57 78.41 52701.62 88888.00 2006-12-28 08:00:15.907 362 18182.65 78.45 52701.59 88888.00 2006-12-28 08:00:16.407 362 18182.62 78.39 52701.56 88888.00 2006-12-28 08:00:16.907 362 18182.64 78.33 52701.71 88888.00 2006-12-28 08:00:17.407 362 18182.59 78.35 52701.69 88888.00 2006-12-28 08:00:17.907 362 18182.51 78.38 52701.58 88888.00 2006-12-28 08:00:18.407 362 18182.49 78.38 52701.61 88888.00 2006-12-28 08:00:18.907 362 18182.52 78.35 52701.50 88888.00 2006-12-28 08:00:19.407 362 18182.53 78.38 52701.51 88888.00 2006-12-28 08:00:19.907 362 18182.51 78.36 52701.58 88888.00 2006-12-28 08:00:20.407 362 18182.57 78.31 52701.67 88888.00 2006-12-28 08:00:20.907 362 18182.59 78.29 52701.65 88888.00 2006-12-28 08:00:21.407 362 18182.53 78.30 52701.58 88888.00 2006-12-28 08:00:21.907 362 18182.55 78.34 52701.60 88888.00 2006-12-28 08:00:22.407 362 18182.55 78.30 52701.60 88888.00 2006-12-28 08:00:22.907 362 18182.64 78.23 52701.68 88888.00 2006-12-28 08:00:23.407 362 18182.58 78.14 52701.70 88888.00 2006-12-28 08:00:23.907 362 18182.55 78.11 52701.62 88888.00 2006-12-28 08:00:24.407 362 18182.51 78.23 52701.65 88888.00 2006-12-28 08:00:24.907 362 18182.63 78.24 52701.62 88888.00 2006-12-28 08:00:25.407 362 18182.55 78.26 52701.59 88888.00 2006-12-28 08:00:25.907 362 18182.65 78.40 52701.49 88888.00 2006-12-28 08:00:26.407 362 18182.52 78.43 52701.53 88888.00 2006-12-28 08:00:26.907 362 18182.49 78.39 52701.47 88888.00 2006-12-28 08:00:27.407 362 18182.59 78.32 52701.47 88888.00 2006-12-28 08:00:27.907 362 18182.64 78.31 52701.49 88888.00 2006-12-28 08:00:28.407 362 18182.54 78.35 52701.45 88888.00 2006-12-28 08:00:28.907 362 18182.61 78.35 52701.44 88888.00 2006-12-28 08:00:29.407 362 18182.52 78.31 52701.39 88888.00 2006-12-28 08:00:29.907 362 18182.49 78.25 52701.37 88888.00 2006-12-28 08:00:30.407 362 18182.38 78.29 52701.48 88888.00 2006-12-28 08:00:30.907 362 18182.49 78.32 52701.49 88888.00 2006-12-28 08:00:31.407 362 18182.54 78.36 52701.42 88888.00 2006-12-28 08:00:31.907 362 18182.50 78.34 52701.38 88888.00 2006-12-28 08:00:32.407 362 18182.49 78.31 52701.45 88888.00 2006-12-28 08:00:32.907 362 18182.63 78.33 52701.44 88888.00 2006-12-28 08:00:33.407 362 18182.77 78.31 52701.47 88888.00 2006-12-28 08:00:33.907 362 18182.69 78.34 52701.39 88888.00 2006-12-28 08:00:34.407 362 18182.63 78.36 52701.43 88888.00 2006-12-28 08:00:34.907 362 18182.71 78.35 52701.38 88888.00 2006-12-28 08:00:35.407 362 18182.65 78.33 52701.40 88888.00 2006-12-28 08:00:35.907 362 18182.64 78.32 52701.34 88888.00 2006-12-28 08:00:36.407 362 18182.65 78.33 52701.44 88888.00 2006-12-28 08:00:36.907 362 18182.47 78.37 52701.48 88888.00 2006-12-28 08:00:37.407 362 18182.58 78.31 52701.49 88888.00 2006-12-28 08:00:37.907 362 18182.81 78.36 52701.45 88888.00 2006-12-28 08:00:38.407 362 18182.71 78.42 52701.44 88888.00 2006-12-28 08:00:38.907 362 18182.57 78.45 52701.46 88888.00 2006-12-28 08:00:39.407 362 18182.71 78.37 52701.45 88888.00 2006-12-28 08:00:39.907 362 18182.82 78.44 52701.44 88888.00 2006-12-28 08:00:40.407 362 18182.61 78.54 52701.51 88888.00 2006-12-28 08:00:40.907 362 18182.47 78.57 52701.48 88888.00 2006-12-28 08:00:41.407 362 18182.48 78.56 52701.40 88888.00 2006-12-28 08:00:41.907 362 18182.50 78.59 52701.26 88888.00 2006-12-28 08:00:42.407 362 18182.69 78.63 52701.20 88888.00 2006-12-28 08:00:42.907 362 18182.62 78.62 52701.34 88888.00 2006-12-28 08:00:43.407 362 18182.65 78.65 52701.35 88888.00 2006-12-28 08:00:43.907 362 18182.68 78.72 52701.34 88888.00 2006-12-28 08:00:44.407 362 18182.71 78.64 52701.28 88888.00 2006-12-28 08:00:44.907 362 18182.80 78.53 52701.30 88888.00 2006-12-28 08:00:45.407 362 18182.60 78.55 52701.48 88888.00 2006-12-28 08:00:45.907 362 18182.65 78.50 52701.46 88888.00 2006-12-28 08:00:46.407 362 18182.71 78.46 52701.30 88888.00 2006-12-28 08:00:46.907 362 18182.65 78.51 52701.43 88888.00 2006-12-28 08:00:47.407 362 18182.66 78.57 52701.46 88888.00 2006-12-28 08:00:47.907 362 18182.70 78.55 52701.38 88888.00 2006-12-28 08:00:48.407 362 18182.61 78.61 52701.31 88888.00 2006-12-28 08:00:48.907 362 18182.43 78.57 52701.40 88888.00 2006-12-28 08:00:49.407 362 18182.31 78.57 52701.44 88888.00 2006-12-28 08:00:49.907 362 18182.22 78.58 52701.35 88888.00 2006-12-28 08:00:50.407 362 18182.25 78.57 52701.28 88888.00 2006-12-28 08:00:50.907 362 18182.54 78.59 52701.32 88888.00 2006-12-28 08:00:51.407 362 18182.65 78.54 52701.43 88888.00 2006-12-28 08:00:51.907 362 18182.59 78.49 52701.49 88888.00 2006-12-28 08:00:52.407 362 18182.60 78.45 52701.33 88888.00 2006-12-28 08:00:52.907 362 18182.55 78.44 52701.23 88888.00 2006-12-28 08:00:53.407 362 18182.55 78.40 52701.12 88888.00 2006-12-28 08:00:53.907 362 18182.47 78.55 52701.16 88888.00 2006-12-28 08:00:54.407 362 18182.32 78.59 52701.28 88888.00 2006-12-28 08:00:54.907 362 18182.19 78.56 52701.26 88888.00 2006-12-28 08:00:55.407 362 18182.27 78.56 52701.25 88888.00 2006-12-28 08:00:55.907 362 18182.30 78.56 52701.32 88888.00 2006-12-28 08:00:56.407 362 18182.25 78.53 52701.35 88888.00 2006-12-28 08:00:56.907 362 18182.22 78.59 52701.30 88888.00 2006-12-28 08:00:57.407 362 18182.37 78.58 52701.35 88888.00 2006-12-28 08:00:57.907 362 18182.57 78.61 52701.36 88888.00 2006-12-28 08:00:58.407 362 18182.63 78.65 52701.21 88888.00 2006-12-28 08:00:58.907 362 18182.69 78.62 52701.15 88888.00 2006-12-28 08:00:59.407 362 18182.65 78.59 52701.08 88888.00 2006-12-28 08:00:59.907 362 18182.43 78.66 52701.15 88888.00 2006-12-28 08:01:00.407 362 18182.35 78.66 52701.20 88888.00 2006-12-28 08:01:00.907 362 18182.28 78.61 52701.25 88888.00 2006-12-28 08:01:01.407 362 18182.32 78.58 52701.18 88888.00 2006-12-28 08:01:01.907 362 18182.52 78.67 52701.20 88888.00 2006-12-28 08:01:02.407 362 18182.79 78.57 52701.07 88888.00 2006-12-28 08:01:02.907 362 18182.71 78.41 52701.21 88888.00 2006-12-28 08:01:03.407 362 18182.66 78.29 52701.36 88888.00 2006-12-28 08:01:03.907 362 18182.66 78.25 52701.39 88888.00 2006-12-28 08:01:04.407 362 18182.63 78.29 52701.39 88888.00 2006-12-28 08:01:04.907 362 18182.62 78.30 52701.38 88888.00 2006-12-28 08:01:05.407 362 18182.76 78.32 52701.36 88888.00 2006-12-28 08:01:05.907 362 18182.75 78.30 52701.35 88888.00 2006-12-28 08:01:06.407 362 18182.61 78.33 52701.33 88888.00 2006-12-28 08:01:06.907 362 18182.64 78.38 52701.37 88888.00 2006-12-28 08:01:07.407 362 18182.76 78.39 52701.43 88888.00 2006-12-28 08:01:07.907 362 18182.62 78.33 52701.36 88888.00 2006-12-28 08:01:08.407 362 18182.54 78.20 52701.30 88888.00 2006-12-28 08:01:08.907 362 18182.51 78.29 52701.25 88888.00 2006-12-28 08:01:09.407 362 18182.50 78.51 52701.30 88888.00 2006-12-28 08:01:09.907 362 18182.62 78.66 52701.35 88888.00 2006-12-28 08:01:10.407 362 18182.66 78.69 52701.42 88888.00 2006-12-28 08:01:10.907 362 18182.60 78.58 52701.40 88888.00 2006-12-28 08:01:11.407 362 18182.50 78.55 52701.43 88888.00 2006-12-28 08:01:11.907 362 18182.51 78.53 52701.31 88888.00 2006-12-28 08:01:12.407 362 18182.46 78.47 52701.37 88888.00 2006-12-28 08:01:12.907 362 18182.46 78.40 52701.39 88888.00 2006-12-28 08:01:13.407 362 18182.44 78.44 52701.28 88888.00 2006-12-28 08:01:13.907 362 18182.43 78.53 52701.30 88888.00 2006-12-28 08:01:14.407 362 18182.46 78.47 52701.32 88888.00 2006-12-28 08:01:14.907 362 18182.42 78.46 52701.33 88888.00 2006-12-28 08:01:15.407 362 18182.29 78.58 52701.27 88888.00 2006-12-28 08:01:15.907 362 18182.28 78.62 52701.25 88888.00 2006-12-28 08:01:16.407 362 18182.31 78.55 52701.34 88888.00 2006-12-28 08:01:16.907 362 18182.38 78.53 52701.35 88888.00 2006-12-28 08:01:17.407 362 18182.31 78.47 52701.28 88888.00 2006-12-28 08:01:17.907 362 18182.35 78.36 52701.14 88888.00 2006-12-28 08:01:18.407 362 18182.30 78.34 52701.12 88888.00 2006-12-28 08:01:18.907 362 18182.20 78.43 52701.25 88888.00 2006-12-28 08:01:19.407 362 18182.21 78.49 52701.25 88888.00 2006-12-28 08:01:19.907 362 18182.32 78.50 52701.24 88888.00 2006-12-28 08:01:20.407 362 18182.30 78.56 52701.26 88888.00 2006-12-28 08:01:20.907 362 18182.33 78.48 52701.35 88888.00 2006-12-28 08:01:21.407 362 18182.39 78.41 52701.26 88888.00 2006-12-28 08:01:21.907 362 18182.32 78.46 52701.27 88888.00 2006-12-28 08:01:22.407 362 18182.13 78.48 52701.33 88888.00 2006-12-28 08:01:22.907 362 18182.07 78.48 52701.24 88888.00 2006-12-28 08:01:23.407 362 18182.13 78.51 52701.26 88888.00 2006-12-28 08:01:23.907 362 18182.21 78.40 52701.16 88888.00 2006-12-28 08:01:24.407 362 18182.13 78.22 52701.18 88888.00 2006-12-28 08:01:24.907 362 18182.05 78.25 52701.14 88888.00 2006-12-28 08:01:25.407 362 18182.00 78.23 52701.21 88888.00 2006-12-28 08:01:25.907 362 18181.96 78.21 52701.21 88888.00 2006-12-28 08:01:26.407 362 18181.97 78.28 52701.25 88888.00 2006-12-28 08:01:26.907 362 18182.07 78.33 52701.26 88888.00 2006-12-28 08:01:27.407 362 18182.14 78.40 52701.43 88888.00 2006-12-28 08:01:27.907 362 18182.16 78.34 52701.37 88888.00 2006-12-28 08:01:28.407 362 18182.09 78.28 52701.31 88888.00 2006-12-28 08:01:28.907 362 18182.14 78.31 52701.33 88888.00 2006-12-28 08:01:29.407 362 18182.29 78.31 52701.39 88888.00 2006-12-28 08:01:29.907 362 18182.42 78.32 52701.39 88888.00 2006-12-28 08:01:30.407 362 18182.33 78.55 52701.34 88888.00 2006-12-28 08:01:30.907 362 18182.32 78.69 52701.30 88888.00 2006-12-28 08:01:31.407 362 18182.33 78.66 52701.28 88888.00 2006-12-28 08:01:31.907 362 18182.26 78.63 52701.44 88888.00 2006-12-28 08:01:32.407 362 18182.05 78.57 52701.44 88888.00 2006-12-28 08:01:32.907 362 18182.04 78.54 52701.47 88888.00 2006-12-28 08:01:33.407 362 18182.28 78.58 52701.45 88888.00 2006-12-28 08:01:33.907 362 18182.42 78.57 52701.42 88888.00 2006-12-28 08:01:34.407 362 18182.36 78.56 52701.42 88888.00 2006-12-28 08:01:34.907 362 18182.35 78.59 52701.39 88888.00 2006-12-28 08:01:35.407 362 18182.27 78.57 52701.40 88888.00 2006-12-28 08:01:35.907 362 18182.10 78.50 52701.32 88888.00 2006-12-28 08:01:36.407 362 18182.11 78.47 52701.30 88888.00 2006-12-28 08:01:36.907 362 18182.39 78.52 52701.27 88888.00 2006-12-28 08:01:37.407 362 18182.41 78.50 52701.20 88888.00 2006-12-28 08:01:37.907 362 18182.26 78.41 52701.30 88888.00 2006-12-28 08:01:38.407 362 18182.27 78.42 52701.37 88888.00 2006-12-28 08:01:38.907 362 18182.22 78.42 52701.19 88888.00 2006-12-28 08:01:39.407 362 18182.22 78.42 52701.12 88888.00 2006-12-28 08:01:39.907 362 18182.20 78.48 52701.13 88888.00 2006-12-28 08:01:40.407 362 18182.16 78.50 52701.26 88888.00 2006-12-28 08:01:40.907 362 18182.21 78.47 52701.31 88888.00 2006-12-28 08:01:41.407 362 18182.15 78.47 52701.26 88888.00 2006-12-28 08:01:41.907 362 18182.07 78.44 52701.22 88888.00 2006-12-28 08:01:42.407 362 18182.50 78.44 52701.34 88888.00 2006-12-28 08:01:42.907 362 18182.38 78.45 52701.31 88888.00 2006-12-28 08:01:43.407 362 18182.16 78.50 52701.30 88888.00 2006-12-28 08:01:43.907 362 18182.22 78.33 52701.34 88888.00 2006-12-28 08:01:44.407 362 18182.17 78.30 52701.34 88888.00 2006-12-28 08:01:44.907 362 18182.21 78.33 52701.25 88888.00 2006-12-28 08:01:45.407 362 18182.30 78.28 52701.12 88888.00 2006-12-28 08:01:45.907 362 18182.26 78.21 52701.10 88888.00 2006-12-28 08:01:46.407 362 18182.31 78.18 52701.14 88888.00 2006-12-28 08:01:46.907 362 18182.39 78.24 52701.35 88888.00 2006-12-28 08:01:47.407 362 18182.50 78.32 52701.32 88888.00 2006-12-28 08:01:47.907 362 18182.60 78.35 52701.38 88888.00 2006-12-28 08:01:48.407 362 18182.61 78.38 52701.42 88888.00 2006-12-28 08:01:48.907 362 18182.55 78.28 52701.42 88888.00 2006-12-28 08:01:49.407 362 18182.44 78.21 52701.33 88888.00 2006-12-28 08:01:49.907 362 18182.33 78.26 52701.38 88888.00 2006-12-28 08:01:50.407 362 18182.39 78.21 52701.32 88888.00 2006-12-28 08:01:50.907 362 18182.35 78.16 52701.30 88888.00 2006-12-28 08:01:51.407 362 18182.30 78.18 52701.30 88888.00 2006-12-28 08:01:51.907 362 18182.28 78.29 52701.38 88888.00 2006-12-28 08:01:52.407 362 18182.27 78.53 52701.39 88888.00 2006-12-28 08:01:52.907 362 18182.36 78.58 52701.44 88888.00 2006-12-28 08:01:53.407 362 18182.49 78.59 52701.38 88888.00 2006-12-28 08:01:53.907 362 18182.37 78.64 52701.37 88888.00 2006-12-28 08:01:54.407 362 18182.27 78.64 52701.34 88888.00 2006-12-28 08:01:54.907 362 18182.18 78.62 52701.36 88888.00 2006-12-28 08:01:55.407 362 18182.20 78.54 52701.30 88888.00 2006-12-28 08:01:55.907 362 18182.19 78.59 52701.27 88888.00 2006-12-28 08:01:56.407 362 18182.13 78.53 52701.24 88888.00 2006-12-28 08:01:56.907 362 18181.96 78.49 52701.28 88888.00 2006-12-28 08:01:57.407 362 18181.97 78.44 52701.34 88888.00 2006-12-28 08:01:57.907 362 18181.99 78.42 52701.33 88888.00 2006-12-28 08:01:58.407 362 18182.08 78.38 52701.34 88888.00 2006-12-28 08:01:58.907 362 18182.33 78.32 52701.54 88888.00 2006-12-28 08:01:59.407 362 18182.38 78.30 52701.53 88888.00 2006-12-28 08:01:59.907 362 18182.39 78.36 52701.40 88888.00 2006-12-28 08:02:00.407 362 18182.40 78.45 52701.24 88888.00 2006-12-28 08:02:00.907 362 18182.39 78.51 52701.21 88888.00 2006-12-28 08:02:01.407 362 18182.36 78.52 52701.22 88888.00 2006-12-28 08:02:01.907 362 18182.31 78.56 52701.32 88888.00 2006-12-28 08:02:02.407 362 18182.26 78.55 52701.36 88888.00 2006-12-28 08:02:02.907 362 18182.20 78.54 52701.28 88888.00 2006-12-28 08:02:03.407 362 18182.25 78.61 52701.25 88888.00 2006-12-28 08:02:03.907 362 18182.28 78.61 52701.28 88888.00 2006-12-28 08:02:04.407 362 18182.36 78.62 52701.26 88888.00 2006-12-28 08:02:04.907 362 18182.32 78.71 52701.18 88888.00 2006-12-28 08:02:05.407 362 18182.30 78.75 52701.13 88888.00 2006-12-28 08:02:05.907 362 18182.26 78.78 52701.19 88888.00 2006-12-28 08:02:06.407 362 18182.16 78.78 52701.26 88888.00 2006-12-28 08:02:06.907 362 18182.26 78.72 52701.35 88888.00 2006-12-28 08:02:07.407 362 18182.21 78.66 52701.38 88888.00 2006-12-28 08:02:07.907 362 18182.43 78.71 52701.34 88888.00 2006-12-28 08:02:08.407 362 18182.59 78.72 52701.40 88888.00 2006-12-28 08:02:08.907 362 18182.53 78.72 52701.38 88888.00 2006-12-28 08:02:09.407 362 18182.49 78.71 52701.28 88888.00 2006-12-28 08:02:09.907 362 18182.39 78.71 52701.34 88888.00 2006-12-28 08:02:10.407 362 18182.32 78.75 52701.37 88888.00 2006-12-28 08:02:10.907 362 18182.37 78.73 52701.39 88888.00 2006-12-28 08:02:11.407 362 18182.41 78.62 52701.35 88888.00 2006-12-28 08:02:11.907 362 18182.41 78.42 52701.37 88888.00 2006-12-28 08:02:12.407 362 18182.49 78.33 52701.35 88888.00 2006-12-28 08:02:12.907 362 18182.39 78.37 52701.38 88888.00 2006-12-28 08:02:13.407 362 18182.33 78.39 52701.38 88888.00 2006-12-28 08:02:13.907 362 18182.26 78.29 52701.31 88888.00 2006-12-28 08:02:14.407 362 18182.03 78.13 52701.19 88888.00 2006-12-28 08:02:14.907 362 18182.07 77.88 52701.19 88888.00 2006-12-28 08:02:15.407 362 18182.24 77.95 52701.22 88888.00 2006-12-28 08:02:15.907 362 18182.24 78.11 52701.19 88888.00 2006-12-28 08:02:16.407 362 18182.40 78.26 52701.18 88888.00 2006-12-28 08:02:16.907 362 18182.35 78.30 52701.24 88888.00 2006-12-28 08:02:17.407 362 18182.44 78.21 52701.18 88888.00 2006-12-28 08:02:17.907 362 18182.43 78.32 52701.24 88888.00 2006-12-28 08:02:18.407 362 18182.28 78.35 52701.30 88888.00 2006-12-28 08:02:18.907 362 18182.29 78.26 52701.31 88888.00 2006-12-28 08:02:19.407 362 18182.35 78.35 52701.34 88888.00 2006-12-28 08:02:19.907 362 18182.25 78.35 52701.35 88888.00 2006-12-28 08:02:20.407 362 18182.27 78.33 52701.28 88888.00 2006-12-28 08:02:20.907 362 18182.21 78.34 52701.35 88888.00 2006-12-28 08:02:21.407 362 18182.16 78.42 52701.34 88888.00 2006-12-28 08:02:21.907 362 18182.21 78.46 52701.35 88888.00 2006-12-28 08:02:22.407 362 18182.20 78.37 52701.38 88888.00 2006-12-28 08:02:22.907 362 18182.36 78.29 52701.44 88888.00 2006-12-28 08:02:23.407 362 18182.50 78.24 52701.33 88888.00 2006-12-28 08:02:23.907 362 18182.38 78.29 52701.35 88888.00 2006-12-28 08:02:24.407 362 18182.38 78.34 52701.31 88888.00 2006-12-28 08:02:24.907 362 18182.35 78.38 52701.31 88888.00 2006-12-28 08:02:25.407 362 18182.20 78.30 52701.34 88888.00 2006-12-28 08:02:25.907 362 18182.27 78.28 52701.37 88888.00 2006-12-28 08:02:26.407 362 18182.25 78.28 52701.43 88888.00 2006-12-28 08:02:26.907 362 18182.32 78.29 52701.33 88888.00 2006-12-28 08:02:27.407 362 18182.37 78.20 52701.27 88888.00 2006-12-28 08:02:27.907 362 18182.40 78.06 52701.31 88888.00 2006-12-28 08:02:28.407 362 18182.40 77.94 52701.34 88888.00 2006-12-28 08:02:28.907 362 18182.33 77.95 52701.37 88888.00 2006-12-28 08:02:29.407 362 18182.32 77.99 52701.36 88888.00 2006-12-28 08:02:29.907 362 18182.29 77.94 52701.37 88888.00 2006-12-28 08:02:30.407 362 18182.33 78.00 52701.38 88888.00 2006-12-28 08:02:30.907 362 18182.42 78.02 52701.54 88888.00 2006-12-28 08:02:31.407 362 18182.41 78.03 52701.56 88888.00 2006-12-28 08:02:31.907 362 18182.40 78.04 52701.46 88888.00 2006-12-28 08:02:32.407 362 18182.25 78.03 52701.45 88888.00 2006-12-28 08:02:32.907 362 18182.16 77.98 52701.37 88888.00 2006-12-28 08:02:33.407 362 18182.10 78.01 52701.47 88888.00 2006-12-28 08:02:33.907 362 18182.07 78.07 52701.49 88888.00 2006-12-28 08:02:34.407 362 18182.14 78.12 52701.40 88888.00 2006-12-28 08:02:34.907 362 18182.16 78.13 52701.34 88888.00 2006-12-28 08:02:35.407 362 18182.31 78.19 52701.28 88888.00 2006-12-28 08:02:35.907 362 18182.22 78.19 52701.34 88888.00 2006-12-28 08:02:36.407 362 18182.22 78.11 52701.47 88888.00 2006-12-28 08:02:36.907 362 18182.06 78.08 52701.48 88888.00 2006-12-28 08:02:37.407 362 18182.06 78.01 52701.55 88888.00 2006-12-28 08:02:37.907 362 18182.29 78.03 52701.51 88888.00 2006-12-28 08:02:38.407 362 18182.48 77.99 52701.54 88888.00 2006-12-28 08:02:38.907 362 18182.43 77.95 52701.51 88888.00 2006-12-28 08:02:39.407 362 18182.43 77.94 52701.43 88888.00 2006-12-28 08:02:39.907 362 18182.41 77.92 52701.36 88888.00 2006-12-28 08:02:40.407 362 18182.36 77.88 52701.34 88888.00 2006-12-28 08:02:40.907 362 18182.32 77.88 52701.27 88888.00 2006-12-28 08:02:41.407 362 18182.27 77.94 52701.12 88888.00 2006-12-28 08:02:41.907 362 18182.25 78.02 52701.10 88888.00 2006-12-28 08:02:42.407 362 18182.28 78.12 52701.20 88888.00 2006-12-28 08:02:42.907 362 18182.37 78.13 52701.26 88888.00 2006-12-28 08:02:43.407 362 18182.30 78.10 52701.20 88888.00 2006-12-28 08:02:43.907 362 18182.38 78.07 52701.24 88888.00 2006-12-28 08:02:44.407 362 18182.43 77.94 52701.31 88888.00 2006-12-28 08:02:44.907 362 18182.58 77.83 52701.32 88888.00 2006-12-28 08:02:45.407 362 18182.54 77.79 52701.27 88888.00 2006-12-28 08:02:45.907 362 18182.46 77.80 52701.25 88888.00 2006-12-28 08:02:46.407 362 18182.47 77.92 52701.31 88888.00 2006-12-28 08:02:46.907 362 18182.40 77.99 52701.31 88888.00 2006-12-28 08:02:47.407 362 18182.39 77.99 52701.23 88888.00 2006-12-28 08:02:47.907 362 18182.31 77.96 52701.25 88888.00 2006-12-28 08:02:48.407 362 18182.30 77.96 52701.26 88888.00 2006-12-28 08:02:48.907 362 18182.37 78.03 52701.37 88888.00 2006-12-28 08:02:49.407 362 18182.37 78.04 52701.48 88888.00 2006-12-28 08:02:49.907 362 18182.31 78.03 52701.53 88888.00 2006-12-28 08:02:50.407 362 18182.28 78.01 52701.55 88888.00 2006-12-28 08:02:50.907 362 18182.35 78.04 52701.42 88888.00 2006-12-28 08:02:51.407 362 18182.36 78.06 52701.27 88888.00 2006-12-28 08:02:51.907 362 18182.38 78.05 52701.21 88888.00 2006-12-28 08:02:52.407 362 18182.40 78.06 52701.40 88888.00 2006-12-28 08:02:52.907 362 18182.28 78.05 52701.39 88888.00 2006-12-28 08:02:53.407 362 18182.25 78.11 52701.33 88888.00 2006-12-28 08:02:53.907 362 18182.28 78.09 52701.34 88888.00 2006-12-28 08:02:54.407 362 18182.25 78.12 52701.25 88888.00 2006-12-28 08:02:54.907 362 18182.22 78.05 52701.31 88888.00 2006-12-28 08:02:55.407 362 18182.27 78.03 52701.40 88888.00 2006-12-28 08:02:55.907 362 18182.25 78.04 52701.39 88888.00 2006-12-28 08:02:56.407 362 18182.15 78.00 52701.31 88888.00 2006-12-28 08:02:56.907 362 18182.20 78.00 52701.25 88888.00 2006-12-28 08:02:57.407 362 18182.18 77.96 52701.42 88888.00 2006-12-28 08:02:57.907 362 18182.30 77.95 52701.47 88888.00 2006-12-28 08:02:58.407 362 18182.39 78.00 52701.40 88888.00 2006-12-28 08:02:58.907 362 18182.38 78.03 52701.43 88888.00 2006-12-28 08:02:59.407 362 18182.39 77.99 52701.47 88888.00 2006-12-28 08:02:59.907 362 18182.42 78.02 52701.49 88888.00 2006-12-28 08:03:00.407 362 18182.42 77.98 52701.47 88888.00 2006-12-28 08:03:00.907 362 18182.46 77.92 52701.39 88888.00 2006-12-28 08:03:01.407 362 18182.59 77.94 52701.42 88888.00 2006-12-28 08:03:01.907 362 18182.53 77.90 52701.38 88888.00 2006-12-28 08:03:02.407 362 18182.53 77.95 52701.42 88888.00 2006-12-28 08:03:02.907 362 18182.52 77.97 52701.43 88888.00 2006-12-28 08:03:03.407 362 18182.59 77.91 52701.36 88888.00 2006-12-28 08:03:03.907 362 18182.63 77.88 52701.46 88888.00 2006-12-28 08:03:04.407 362 18182.62 77.88 52701.38 88888.00 2006-12-28 08:03:04.907 362 18182.53 77.89 52701.30 88888.00 2006-12-28 08:03:05.407 362 18182.42 77.83 52701.30 88888.00 2006-12-28 08:03:05.907 362 18182.27 77.77 52701.33 88888.00 2006-12-28 08:03:06.407 362 18182.20 77.88 52701.33 88888.00 2006-12-28 08:03:06.907 362 18182.16 77.96 52701.36 88888.00 2006-12-28 08:03:07.407 362 18182.52 77.91 52701.36 88888.00 2006-12-28 08:03:07.907 362 18182.50 77.84 52701.40 88888.00 2006-12-28 08:03:08.407 362 18182.38 77.85 52701.53 88888.00 2006-12-28 08:03:08.907 362 18182.36 77.85 52701.55 88888.00 2006-12-28 08:03:09.407 362 18182.46 77.83 52701.50 88888.00 2006-12-28 08:03:09.907 362 18182.37 77.89 52701.44 88888.00 2006-12-28 08:03:10.407 362 18182.32 77.96 52701.39 88888.00 2006-12-28 08:03:10.907 362 18182.44 77.98 52701.34 88888.00 2006-12-28 08:03:11.407 362 18182.50 78.08 52701.37 88888.00 2006-12-28 08:03:11.907 362 18182.54 78.07 52701.30 88888.00 2006-12-28 08:03:12.407 362 18182.51 78.02 52701.25 88888.00 2006-12-28 08:03:12.907 362 18182.49 77.99 52701.32 88888.00 2006-12-28 08:03:13.407 362 18182.41 77.96 52701.33 88888.00 2006-12-28 08:03:13.907 362 18182.46 78.02 52701.32 88888.00 2006-12-28 08:03:14.407 362 18182.46 78.09 52701.47 88888.00 2006-12-28 08:03:14.907 362 18182.40 78.10 52701.53 88888.00 2006-12-28 08:03:15.407 362 18182.33 78.05 52701.50 88888.00 2006-12-28 08:03:15.907 362 18182.33 78.13 52701.37 88888.00 2006-12-28 08:03:16.407 362 18182.33 78.24 52701.35 88888.00 2006-12-28 08:03:16.907 362 18182.39 78.19 52701.31 88888.00 2006-12-28 08:03:17.407 362 18182.36 78.13 52701.26 88888.00 2006-12-28 08:03:17.907 362 18182.27 78.15 52701.28 88888.00 2006-12-28 08:03:18.407 362 18182.33 78.16 52701.39 88888.00 2006-12-28 08:03:18.907 362 18182.36 78.13 52701.42 88888.00 2006-12-28 08:03:19.407 362 18182.24 78.13 52701.54 88888.00 2006-12-28 08:03:19.907 362 18182.25 78.12 52701.55 88888.00 2006-12-28 08:03:20.407 362 18182.33 78.02 52701.45 88888.00 2006-12-28 08:03:20.907 362 18182.29 78.04 52701.43 88888.00 2006-12-28 08:03:21.407 362 18182.31 78.09 52701.38 88888.00 2006-12-28 08:03:21.907 362 18182.25 78.08 52701.44 88888.00 2006-12-28 08:03:22.407 362 18182.35 78.02 52701.45 88888.00 2006-12-28 08:03:22.907 362 18182.44 78.04 52701.42 88888.00 2006-12-28 08:03:23.407 362 18182.44 77.98 52701.27 88888.00 2006-12-28 08:03:23.907 362 18182.43 78.04 52701.18 88888.00 2006-12-28 08:03:24.407 362 18182.37 78.10 52701.16 88888.00 2006-12-28 08:03:24.907 362 18182.41 78.14 52701.25 88888.00 2006-12-28 08:03:25.407 362 18182.38 78.10 52701.35 88888.00 2006-12-28 08:03:25.907 362 18182.39 78.05 52701.43 88888.00 2006-12-28 08:03:26.407 362 18182.38 78.01 52701.53 88888.00 2006-12-28 08:03:26.907 362 18182.44 77.92 52701.53 88888.00 2006-12-28 08:03:27.407 362 18182.50 77.97 52701.50 88888.00 2006-12-28 08:03:27.907 362 18182.44 78.02 52701.38 88888.00 2006-12-28 08:03:28.407 362 18182.41 78.05 52701.26 88888.00 2006-12-28 08:03:28.907 362 18182.42 78.03 52701.22 88888.00 2006-12-28 08:03:29.407 362 18182.55 78.07 52701.23 88888.00 2006-12-28 08:03:29.907 362 18182.51 78.10 52701.25 88888.00 2006-12-28 08:03:30.407 362 18182.46 78.12 52701.30 88888.00 2006-12-28 08:03:30.907 362 18182.47 78.02 52701.34 88888.00 2006-12-28 08:03:31.407 362 18182.38 77.91 52701.45 88888.00 2006-12-28 08:03:31.907 362 18182.33 77.98 52701.53 88888.00 2006-12-28 08:03:32.407 362 18182.49 78.02 52701.53 88888.00 2006-12-28 08:03:32.907 362 18182.60 77.98 52701.46 88888.00 2006-12-28 08:03:33.407 362 18182.40 78.00 52701.35 88888.00 2006-12-28 08:03:33.907 362 18182.37 77.92 52701.27 88888.00 2006-12-28 08:03:34.407 362 18182.40 77.89 52701.24 88888.00 2006-12-28 08:03:34.907 362 18182.38 77.95 52701.40 88888.00 2006-12-28 08:03:35.407 362 18182.33 77.92 52701.37 88888.00 2006-12-28 08:03:35.907 362 18182.39 77.89 52701.18 88888.00 2006-12-28 08:03:36.407 362 18182.41 77.88 52701.22 88888.00 2006-12-28 08:03:36.907 362 18182.39 77.84 52701.32 88888.00 2006-12-28 08:03:37.407 362 18182.39 77.83 52701.31 88888.00 2006-12-28 08:03:37.907 362 18182.52 77.79 52701.37 88888.00 2006-12-28 08:03:38.407 362 18182.49 77.86 52701.35 88888.00 2006-12-28 08:03:38.907 362 18182.36 77.85 52701.37 88888.00 2006-12-28 08:03:39.407 362 18182.39 77.80 52701.34 88888.00 2006-12-28 08:03:39.907 362 18182.37 77.77 52701.26 88888.00 2006-12-28 08:03:40.407 362 18182.43 77.78 52701.21 88888.00 2006-12-28 08:03:40.907 362 18182.51 77.79 52701.24 88888.00 2006-12-28 08:03:41.407 362 18182.64 77.76 52701.15 88888.00 2006-12-28 08:03:41.907 362 18182.65 77.84 52701.09 88888.00 2006-12-28 08:03:42.407 362 18182.52 77.86 52701.11 88888.00 2006-12-28 08:03:42.907 362 18182.44 78.03 52701.07 88888.00 2006-12-28 08:03:43.407 362 18182.46 78.12 52701.10 88888.00 2006-12-28 08:03:43.907 362 18182.42 78.17 52701.37 88888.00 2006-12-28 08:03:44.407 362 18182.51 78.19 52701.44 88888.00 2006-12-28 08:03:44.907 362 18182.51 78.15 52701.48 88888.00 2006-12-28 08:03:45.407 362 18182.50 78.16 52701.44 88888.00 2006-12-28 08:03:45.907 362 18182.37 78.13 52701.45 88888.00 2006-12-28 08:03:46.407 362 18182.41 78.20 52701.40 88888.00 2006-12-28 08:03:46.907 362 18182.44 78.18 52701.33 88888.00 2006-12-28 08:03:47.407 362 18182.36 78.23 52701.30 88888.00 2006-12-28 08:03:47.907 362 18182.37 78.30 52701.28 88888.00 2006-12-28 08:03:48.407 362 18182.40 78.24 52701.14 88888.00 2006-12-28 08:03:48.907 362 18182.37 78.23 52701.18 88888.00 2006-12-28 08:03:49.407 362 18182.18 78.21 52701.21 88888.00 2006-12-28 08:03:49.907 362 18182.29 78.20 52701.28 88888.00 2006-12-28 08:03:50.407 362 18182.36 78.20 52701.21 88888.00 2006-12-28 08:03:50.907 362 18182.27 78.24 52701.23 88888.00 2006-12-28 08:03:51.404 362 18182.25 78.20 52701.25 88888.00 2006-12-28 08:03:51.904 362 18182.27 78.17 52701.15 88888.00 2006-12-28 08:03:52.404 362 18182.20 78.15 52701.15 88888.00 2006-12-28 08:03:52.904 362 18182.19 78.19 52701.18 88888.00 2006-12-28 08:03:53.404 362 18182.16 78.23 52701.13 88888.00 2006-12-28 08:03:53.904 362 18182.16 78.19 52701.10 88888.00 2006-12-28 08:03:54.404 362 18182.17 78.21 52701.19 88888.00 2006-12-28 08:03:54.904 362 18182.20 78.16 52701.19 88888.00 2006-12-28 08:03:55.404 362 18182.29 78.16 52701.18 88888.00 2006-12-28 08:03:55.904 362 18182.33 78.24 52701.15 88888.00 2006-12-28 08:03:56.404 362 18182.30 78.18 52701.18 88888.00 2006-12-28 08:03:56.904 362 18182.15 78.14 52701.20 88888.00 2006-12-28 08:03:57.404 362 18182.07 78.23 52701.13 88888.00 2006-12-28 08:03:57.904 362 18182.18 78.20 52701.15 88888.00 2006-12-28 08:03:58.404 362 18182.14 78.18 52701.20 88888.00 2006-12-28 08:03:58.904 362 18182.18 78.11 52701.22 88888.00 2006-12-28 08:03:59.404 362 18182.24 78.13 52701.22 88888.00 2006-12-28 08:03:59.904 362 18182.10 78.11 52701.12 88888.00 2006-12-28 08:04:00.404 362 18182.21 78.14 52701.21 88888.00 2006-12-28 08:04:00.904 362 18182.26 78.09 52701.34 88888.00 2006-12-28 08:04:01.404 362 18182.28 78.16 52701.38 88888.00 2006-12-28 08:04:01.904 362 18182.32 78.06 52701.40 88888.00 2006-12-28 08:04:02.404 362 18182.27 77.96 52701.33 88888.00 2006-12-28 08:04:02.904 362 18182.13 78.05 52701.27 88888.00 2006-12-28 08:04:03.404 362 18181.98 78.12 52701.30 88888.00 2006-12-28 08:04:03.904 362 18182.05 78.12 52701.24 88888.00 2006-12-28 08:04:04.404 362 18182.31 78.09 52701.25 88888.00 2006-12-28 08:04:04.904 362 18182.35 78.18 52701.21 88888.00 2006-12-28 08:04:05.404 362 18182.32 78.19 52701.14 88888.00 2006-12-28 08:04:05.904 362 18182.36 78.18 52701.24 88888.00 2006-12-28 08:04:06.404 362 18182.37 78.14 52701.36 88888.00 2006-12-28 08:04:06.904 362 18182.33 78.22 52701.37 88888.00 2006-12-28 08:04:07.404 362 18182.49 78.22 52701.32 88888.00 2006-12-28 08:04:07.904 362 18182.44 78.22 52701.27 88888.00 2006-12-28 08:04:08.404 362 18182.37 78.13 52701.18 88888.00 2006-12-28 08:04:08.904 362 18182.20 78.10 52701.07 88888.00 2006-12-28 08:04:09.404 362 18182.21 78.13 52701.16 88888.00 2006-12-28 08:04:09.904 362 18182.30 78.18 52701.23 88888.00 2006-12-28 08:04:10.404 362 18182.46 78.08 52701.23 88888.00 2006-12-28 08:04:10.904 362 18182.52 78.07 52701.21 88888.00 2006-12-28 08:04:11.404 362 18182.30 78.10 52701.19 88888.00 2006-12-28 08:04:11.904 362 18182.22 78.16 52701.16 88888.00 2006-12-28 08:04:12.404 362 18182.19 78.26 52701.13 88888.00 2006-12-28 08:04:12.904 362 18182.09 78.26 52701.15 88888.00 2006-12-28 08:04:13.404 362 18182.35 78.21 52701.11 88888.00 2006-12-28 08:04:13.904 362 18182.40 78.28 52701.13 88888.00 2006-12-28 08:04:14.404 362 18182.32 78.28 52701.21 88888.00 2006-12-28 08:04:14.904 362 18182.43 78.25 52701.28 88888.00 2006-12-28 08:04:15.404 362 18182.37 78.24 52701.28 88888.00 2006-12-28 08:04:15.904 362 18182.33 78.20 52701.14 88888.00 2006-12-28 08:04:16.404 362 18182.31 78.19 52701.03 88888.00 2006-12-28 08:04:16.904 362 18182.30 78.22 52701.07 88888.00 2006-12-28 08:04:17.404 362 18182.32 78.29 52701.05 88888.00 2006-12-28 08:04:17.904 362 18182.27 78.28 52701.05 88888.00 2006-12-28 08:04:18.404 362 18182.35 78.23 52701.10 88888.00 2006-12-28 08:04:18.904 362 18182.44 78.20 52701.19 88888.00 2006-12-28 08:04:19.404 362 18182.46 78.26 52701.13 88888.00 2006-12-28 08:04:19.904 362 18182.50 78.26 52701.14 88888.00 2006-12-28 08:04:20.404 362 18182.49 78.19 52701.10 88888.00 2006-12-28 08:04:20.904 362 18182.50 78.17 52701.13 88888.00 2006-12-28 08:04:21.404 362 18182.53 78.25 52701.07 88888.00 2006-12-28 08:04:21.904 362 18182.51 78.19 52701.00 88888.00 2006-12-28 08:04:22.404 362 18182.39 78.12 52701.05 88888.00 2006-12-28 08:04:22.904 362 18182.39 78.12 52701.02 88888.00 2006-12-28 08:04:23.404 362 18182.39 78.16 52700.88 88888.00 2006-12-28 08:04:23.904 362 18182.35 78.20 52700.86 88888.00 2006-12-28 08:04:24.404 362 18182.27 78.17 52700.97 88888.00 2006-12-28 08:04:24.904 362 18182.32 78.21 52701.08 88888.00 2006-12-28 08:04:25.404 362 18182.41 78.26 52701.08 88888.00 2006-12-28 08:04:25.904 362 18182.51 78.22 52701.09 88888.00 2006-12-28 08:04:26.404 362 18182.42 78.15 52700.99 88888.00 2006-12-28 08:04:26.904 362 18182.24 78.14 52700.88 88888.00 2006-12-28 08:04:27.404 362 18182.15 78.16 52700.98 88888.00 2006-12-28 08:04:27.904 362 18182.08 78.21 52701.09 88888.00 2006-12-28 08:04:28.404 362 18182.16 78.23 52701.00 88888.00 2006-12-28 08:04:28.904 362 18182.17 78.24 52701.12 88888.00 2006-12-28 08:04:29.404 362 18182.33 78.25 52701.16 88888.00 2006-12-28 08:04:29.904 362 18182.49 78.23 52701.23 88888.00 2006-12-28 08:04:30.404 362 18182.27 78.18 52701.38 88888.00 2006-12-28 08:04:30.904 362 18182.20 78.22 52701.31 88888.00 2006-12-28 08:04:31.404 362 18182.07 78.24 52701.16 88888.00 2006-12-28 08:04:31.904 362 18182.13 78.20 52701.10 88888.00 2006-12-28 08:04:32.404 362 18182.28 78.19 52701.10 88888.00 2006-12-28 08:04:32.904 362 18182.35 78.18 52701.08 88888.00 2006-12-28 08:04:33.404 362 18182.32 78.17 52701.02 88888.00 2006-12-28 08:04:33.904 362 18182.25 78.10 52700.93 88888.00 2006-12-28 08:04:34.404 362 18182.17 78.08 52700.95 88888.00 2006-12-28 08:04:34.904 362 18182.13 78.08 52700.90 88888.00 2006-12-28 08:04:35.404 362 18182.14 78.10 52700.93 88888.00 2006-12-28 08:04:35.904 362 18182.08 78.16 52701.01 88888.00 2006-12-28 08:04:36.404 362 18182.08 78.14 52701.08 88888.00 2006-12-28 08:04:36.904 362 18182.17 78.10 52701.13 88888.00 2006-12-28 08:04:37.404 362 18182.16 78.07 52701.14 88888.00 2006-12-28 08:04:37.904 362 18182.13 78.12 52701.03 88888.00 2006-12-28 08:04:38.404 362 18182.03 78.14 52700.97 88888.00 2006-12-28 08:04:38.904 362 18182.07 78.14 52701.02 88888.00 2006-12-28 08:04:39.404 362 18182.14 78.12 52701.03 88888.00 2006-12-28 08:04:39.904 362 18182.21 78.07 52701.08 88888.00 2006-12-28 08:04:40.404 362 18182.07 78.00 52701.18 88888.00 2006-12-28 08:04:40.904 362 18182.09 77.94 52701.12 88888.00 2006-12-28 08:04:41.404 362 18182.15 77.87 52701.04 88888.00 2006-12-28 08:04:41.904 362 18182.43 77.86 52701.14 88888.00 2006-12-28 08:04:42.404 362 18182.42 77.94 52701.19 88888.00 2006-12-28 08:04:42.904 362 18182.43 78.04 52701.20 88888.00 2006-12-28 08:04:43.404 362 18182.43 78.08 52701.15 88888.00 2006-12-28 08:04:43.904 362 18182.41 78.07 52701.15 88888.00 2006-12-28 08:04:44.404 362 18182.35 78.01 52701.22 88888.00 2006-12-28 08:04:44.904 362 18182.37 78.02 52701.22 88888.00 2006-12-28 08:04:45.404 362 18182.44 78.01 52701.22 88888.00 2006-12-28 08:04:45.904 362 18182.48 78.00 52701.27 88888.00 2006-12-28 08:04:46.404 362 18182.43 78.04 52701.22 88888.00 2006-12-28 08:04:46.904 362 18182.36 78.04 52701.13 88888.00 2006-12-28 08:04:47.404 362 18182.28 78.08 52701.28 88888.00 2006-12-28 08:04:47.904 362 18182.39 78.03 52701.37 88888.00 2006-12-28 08:04:48.404 362 18182.29 78.00 52701.35 88888.00 2006-12-28 08:04:48.904 362 18182.28 78.04 52701.28 88888.00 2006-12-28 08:04:49.404 362 18182.25 78.12 52701.31 88888.00 2006-12-28 08:04:49.904 362 18182.41 78.17 52701.21 88888.00 2006-12-28 08:04:50.404 362 18182.33 78.16 52701.22 88888.00 2006-12-28 08:04:50.904 362 18182.27 78.19 52701.12 88888.00 2006-12-28 08:04:51.404 362 18182.15 78.23 52701.12 88888.00 2006-12-28 08:04:51.904 362 18181.99 78.20 52701.25 88888.00 2006-12-28 08:04:52.404 362 18182.08 78.11 52701.30 88888.00 2006-12-28 08:04:52.904 362 18182.18 78.05 52701.23 88888.00 2006-12-28 08:04:53.404 362 18182.28 78.08 52701.22 88888.00 2006-12-28 08:04:53.904 362 18182.27 78.10 52701.25 88888.00 2006-12-28 08:04:54.404 362 18182.20 78.11 52701.25 88888.00 2006-12-28 08:04:54.904 362 18182.14 78.11 52701.19 88888.00 2006-12-28 08:04:55.404 362 18182.06 78.13 52701.15 88888.00 2006-12-28 08:04:55.904 362 18182.13 78.13 52701.11 88888.00 2006-12-28 08:04:56.404 362 18182.20 78.10 52701.10 88888.00 2006-12-28 08:04:56.904 362 18182.33 78.17 52701.12 88888.00 2006-12-28 08:04:57.404 362 18182.44 78.17 52701.18 88888.00 2006-12-28 08:04:57.904 362 18182.44 78.17 52701.32 88888.00 2006-12-28 08:04:58.404 362 18182.25 78.14 52701.26 88888.00 2006-12-28 08:04:58.904 362 18182.17 78.07 52701.14 88888.00 2006-12-28 08:04:59.404 362 18182.13 78.15 52701.20 88888.00 2006-12-28 08:04:59.904 362 18182.16 78.18 52701.19 88888.00 2006-12-28 08:05:00.404 362 18182.15 78.12 52701.09 88888.00 2006-12-28 08:05:00.904 362 18182.06 78.16 52701.13 88888.00 2006-12-28 08:05:01.404 362 18182.13 78.18 52701.13 88888.00 2006-12-28 08:05:01.904 362 18182.08 78.12 52701.13 88888.00 2006-12-28 08:05:02.404 362 18182.29 78.12 52701.21 88888.00 2006-12-28 08:05:02.904 362 18182.29 78.16 52701.20 88888.00 2006-12-28 08:05:03.404 362 18182.04 78.17 52701.20 88888.00 2006-12-28 08:05:03.904 362 18182.05 78.17 52701.21 88888.00 2006-12-28 08:05:04.404 362 18182.24 78.06 52701.26 88888.00 2006-12-28 08:05:04.904 362 18182.26 77.97 52701.28 88888.00 2006-12-28 08:05:05.404 362 18182.41 78.05 52701.25 88888.00 2006-12-28 08:05:05.904 362 18182.27 78.14 52701.21 88888.00 2006-12-28 08:05:06.404 362 18182.13 78.10 52701.30 88888.00 2006-12-28 08:05:06.904 362 18182.08 78.08 52701.34 88888.00 2006-12-28 08:05:07.404 362 18182.08 78.01 52701.24 88888.00 2006-12-28 08:05:07.904 362 18182.05 77.98 52701.18 88888.00 2006-12-28 08:05:08.404 362 18182.07 78.12 52701.16 88888.00 2006-12-28 08:05:08.904 362 18182.07 78.24 52701.14 88888.00 2006-12-28 08:05:09.404 362 18182.20 78.17 52701.22 88888.00 2006-12-28 08:05:09.904 362 18182.29 78.17 52701.26 88888.00 2006-12-28 08:05:10.404 362 18182.48 78.11 52701.19 88888.00 2006-12-28 08:05:10.904 362 18182.32 78.11 52701.31 88888.00 2006-12-28 08:05:11.404 362 18182.17 78.16 52701.28 88888.00 2006-12-28 08:05:11.904 362 18182.36 78.16 52701.22 88888.00 2006-12-28 08:05:12.404 362 18182.39 78.21 52701.34 88888.00 2006-12-28 08:05:12.904 362 18182.22 78.22 52701.31 88888.00 2006-12-28 08:05:13.404 362 18182.21 78.30 52701.25 88888.00 2006-12-28 08:05:13.904 362 18182.27 78.21 52701.33 88888.00 2006-12-28 08:05:14.404 362 18182.31 78.16 52701.25 88888.00 2006-12-28 08:05:14.904 362 18182.48 78.15 52701.19 88888.00 2006-12-28 08:05:15.404 362 18182.43 78.16 52701.21 88888.00 2006-12-28 08:05:15.904 362 18182.50 78.12 52701.22 88888.00 2006-12-28 08:05:16.404 362 18182.48 78.05 52701.19 88888.00 2006-12-28 08:05:16.904 362 18182.39 78.06 52701.13 88888.00 2006-12-28 08:05:17.404 362 18182.41 78.10 52701.18 88888.00 2006-12-28 08:05:17.904 362 18182.41 78.18 52701.26 88888.00 2006-12-28 08:05:18.404 362 18182.42 78.19 52701.27 88888.00 2006-12-28 08:05:18.904 362 18182.54 78.14 52701.25 88888.00 2006-12-28 08:05:19.404 362 18182.63 78.12 52701.27 88888.00 2006-12-28 08:05:19.904 362 18182.51 78.20 52701.32 88888.00 2006-12-28 08:05:20.404 362 18182.42 78.26 52701.31 88888.00 2006-12-28 08:05:20.904 362 18182.40 78.19 52701.25 88888.00 2006-12-28 08:05:21.404 362 18182.43 78.18 52701.25 88888.00 2006-12-28 08:05:21.904 362 18182.47 78.18 52701.23 88888.00 2006-12-28 08:05:22.404 362 18182.51 78.19 52701.30 88888.00 2006-12-28 08:05:22.904 362 18182.46 78.18 52701.32 88888.00 2006-12-28 08:05:23.404 362 18182.44 78.20 52701.31 88888.00 2006-12-28 08:05:23.904 362 18182.53 78.14 52701.28 88888.00 2006-12-28 08:05:24.404 362 18182.52 78.12 52701.24 88888.00 2006-12-28 08:05:24.904 362 18182.40 78.10 52701.30 88888.00 2006-12-28 08:05:25.404 362 18182.30 78.17 52701.28 88888.00 2006-12-28 08:05:25.904 362 18182.36 78.28 52701.27 88888.00 2006-12-28 08:05:26.404 362 18182.40 78.23 52701.21 88888.00 2006-12-28 08:05:26.904 362 18182.55 78.12 52701.23 88888.00 2006-12-28 08:05:27.404 362 18182.47 78.19 52701.34 88888.00 2006-12-28 08:05:27.904 362 18182.42 78.31 52701.44 88888.00 2006-12-28 08:05:28.404 362 18182.25 78.30 52701.35 88888.00 2006-12-28 08:05:28.904 362 18182.06 78.25 52701.27 88888.00 2006-12-28 08:05:29.404 362 18182.11 78.12 52701.33 88888.00 2006-12-28 08:05:29.904 362 18182.41 78.13 52701.30 88888.00 2006-12-28 08:05:30.404 362 18182.60 78.24 52701.19 88888.00 2006-12-28 08:05:30.904 362 18182.61 78.24 52701.08 88888.00 2006-12-28 08:05:31.404 362 18182.53 78.22 52701.03 88888.00 2006-12-28 08:05:31.904 362 18182.57 78.26 52701.05 88888.00 2006-12-28 08:05:32.404 362 18182.42 78.26 52700.97 88888.00 2006-12-28 08:05:32.904 362 18182.47 78.21 52700.95 88888.00 2006-12-28 08:05:33.404 362 18182.54 78.25 52701.08 88888.00 2006-12-28 08:05:33.904 362 18182.49 78.16 52701.16 88888.00 2006-12-28 08:05:34.404 362 18182.32 78.04 52701.25 88888.00 2006-12-28 08:05:34.904 362 18182.22 78.00 52701.26 88888.00 2006-12-28 08:05:35.404 362 18182.37 78.13 52701.20 88888.00 2006-12-28 08:05:35.904 362 18182.54 78.15 52701.27 88888.00 2006-12-28 08:05:36.404 362 18182.55 78.06 52701.27 88888.00 2006-12-28 08:05:36.904 362 18182.65 78.05 52701.22 88888.00 2006-12-28 08:05:37.404 362 18182.55 78.06 52701.24 88888.00 2006-12-28 08:05:37.904 362 18182.39 78.03 52701.27 88888.00 2006-12-28 08:05:38.404 362 18182.37 78.05 52701.24 88888.00 2006-12-28 08:05:38.904 362 18182.46 78.01 52701.26 88888.00 2006-12-28 08:05:39.404 362 18182.43 77.94 52701.21 88888.00 2006-12-28 08:05:39.904 362 18182.44 77.99 52701.16 88888.00 2006-12-28 08:05:40.404 362 18182.46 78.03 52701.23 88888.00 2006-12-28 08:05:40.904 362 18182.43 78.14 52701.38 88888.00 2006-12-28 08:05:41.404 362 18182.50 78.24 52701.27 88888.00 2006-12-28 08:05:41.904 362 18182.44 78.30 52701.20 88888.00 2006-12-28 08:05:42.404 362 18182.35 78.24 52701.27 88888.00 2006-12-28 08:05:42.904 362 18182.46 78.16 52701.24 88888.00 2006-12-28 08:05:43.404 362 18182.52 78.20 52701.22 88888.00 2006-12-28 08:05:43.904 362 18182.55 78.18 52701.15 88888.00 2006-12-28 08:05:44.404 362 18182.60 78.18 52701.28 88888.00 2006-12-28 08:05:44.904 362 18182.49 78.22 52701.18 88888.00 2006-12-28 08:05:45.404 362 18182.65 78.28 52701.15 88888.00 2006-12-28 08:05:45.904 362 18182.62 78.24 52701.11 88888.00 2006-12-28 08:05:46.404 362 18182.63 78.19 52701.05 88888.00 2006-12-28 08:05:46.904 362 18182.58 78.25 52701.07 88888.00 2006-12-28 08:05:47.404 362 18182.49 78.30 52701.01 88888.00 2006-12-28 08:05:47.904 362 18182.51 78.32 52701.10 88888.00 2006-12-28 08:05:48.404 362 18182.42 78.25 52701.14 88888.00 2006-12-28 08:05:48.904 362 18182.63 78.25 52701.14 88888.00 2006-12-28 08:05:49.404 362 18182.83 78.21 52701.14 88888.00 2006-12-28 08:05:49.904 362 18182.62 78.12 52701.12 88888.00 2006-12-28 08:05:50.404 362 18182.50 78.01 52701.10 88888.00 2006-12-28 08:05:50.904 362 18182.37 78.04 52701.03 88888.00 2006-12-28 08:05:51.404 362 18182.55 78.03 52701.08 88888.00 2006-12-28 08:05:51.904 362 18182.37 78.05 52701.01 88888.00 2006-12-28 08:05:52.404 362 18182.27 78.11 52700.99 88888.00 2006-12-28 08:05:52.904 362 18182.50 78.05 52701.12 88888.00 2006-12-28 08:05:53.404 362 18182.58 78.04 52701.12 88888.00 2006-12-28 08:05:53.904 362 18182.64 78.04 52701.12 88888.00 2006-12-28 08:05:54.404 362 18182.75 78.04 52701.12 88888.00 2006-12-28 08:05:54.904 362 18182.74 78.03 52700.95 88888.00 2006-12-28 08:05:55.404 362 18182.69 78.00 52701.00 88888.00 2006-12-28 08:05:55.904 362 18182.55 78.01 52701.03 88888.00 2006-12-28 08:05:56.404 362 18182.44 78.04 52701.10 88888.00 2006-12-28 08:05:56.904 362 18182.47 78.04 52701.03 88888.00 2006-12-28 08:05:57.404 362 18182.39 78.00 52701.05 88888.00 2006-12-28 08:05:57.904 362 18182.51 77.97 52701.09 88888.00 2006-12-28 08:05:58.404 362 18182.54 77.96 52701.11 88888.00 2006-12-28 08:05:58.904 362 18182.36 77.98 52701.10 88888.00 2006-12-28 08:05:59.404 362 18182.30 77.94 52701.09 88888.00 2006-12-28 08:05:59.904 362 18182.36 77.99 52701.07 88888.00 2006-12-28 08:06:00.404 362 18182.38 77.96 52701.03 88888.00 2006-12-28 08:06:00.904 362 18182.51 78.07 52701.02 88888.00 2006-12-28 08:06:01.404 362 18182.53 78.18 52701.04 88888.00 2006-12-28 08:06:01.904 362 18182.51 78.10 52701.13 88888.00 2006-12-28 08:06:02.404 362 18182.52 78.05 52701.18 88888.00 2006-12-28 08:06:02.904 362 18182.53 78.02 52701.20 88888.00 2006-12-28 08:06:03.404 362 18182.50 78.01 52701.13 88888.00 2006-12-28 08:06:03.904 362 18182.50 77.99 52701.08 88888.00 2006-12-28 08:06:04.404 362 18182.42 78.08 52701.07 88888.00 2006-12-28 08:06:04.904 362 18182.51 78.12 52700.96 88888.00 2006-12-28 08:06:05.404 362 18182.49 78.22 52700.91 88888.00 2006-12-28 08:06:05.904 362 18182.55 78.18 52700.90 88888.00 2006-12-28 08:06:06.404 362 18182.57 78.08 52701.00 88888.00 2006-12-28 08:06:06.904 362 18182.55 78.07 52700.98 88888.00 2006-12-28 08:06:07.404 362 18182.57 78.10 52700.93 88888.00 2006-12-28 08:06:07.904 362 18182.55 78.06 52700.97 88888.00 2006-12-28 08:06:08.404 362 18182.79 78.08 52700.95 88888.00 2006-12-28 08:06:08.904 362 18182.83 78.13 52700.93 88888.00 2006-12-28 08:06:09.404 362 18182.76 78.24 52701.01 88888.00 2006-12-28 08:06:09.904 362 18182.59 78.26 52700.88 88888.00 2006-12-28 08:06:10.404 362 18182.38 78.22 52700.91 88888.00 2006-12-28 08:06:10.904 362 18182.28 78.14 52700.99 88888.00 2006-12-28 08:06:11.404 362 18182.47 78.04 52700.99 88888.00 2006-12-28 08:06:11.904 362 18182.51 78.07 52701.11 88888.00 2006-12-28 08:06:12.404 362 18182.40 78.17 52701.18 88888.00 2006-12-28 08:06:12.904 362 18182.43 78.15 52701.15 88888.00 2006-12-28 08:06:13.404 362 18182.35 78.17 52701.14 88888.00 2006-12-28 08:06:13.904 362 18182.41 78.15 52701.16 88888.00 2006-12-28 08:06:14.404 362 18182.53 78.11 52701.09 88888.00 2006-12-28 08:06:14.904 362 18182.47 78.14 52700.92 88888.00 2006-12-28 08:06:15.404 362 18182.40 78.06 52700.88 88888.00 2006-12-28 08:06:15.904 362 18182.42 78.07 52700.89 88888.00 2006-12-28 08:06:16.404 362 18182.51 78.12 52700.92 88888.00 2006-12-28 08:06:16.904 362 18182.54 78.16 52700.86 88888.00 2006-12-28 08:06:17.404 362 18182.48 78.17 52700.93 88888.00 2006-12-28 08:06:17.904 362 18182.49 78.12 52700.82 88888.00 2006-12-28 08:06:18.404 362 18182.38 78.08 52700.80 88888.00 2006-12-28 08:06:18.904 362 18182.38 78.03 52700.87 88888.00 2006-12-28 08:06:19.404 362 18182.42 77.99 52700.92 88888.00 2006-12-28 08:06:19.904 362 18182.50 78.06 52700.80 88888.00 2006-12-28 08:06:20.404 362 18182.52 78.13 52700.75 88888.00 2006-12-28 08:06:20.904 362 18182.44 78.13 52700.88 88888.00 2006-12-28 08:06:21.404 362 18182.46 78.11 52701.00 88888.00 2006-12-28 08:06:21.904 362 18182.43 78.14 52701.04 88888.00 2006-12-28 08:06:22.404 362 18182.53 78.21 52701.00 88888.00 2006-12-28 08:06:22.904 362 18182.50 78.15 52700.93 88888.00 2006-12-28 08:06:23.404 362 18182.47 78.12 52700.87 88888.00 2006-12-28 08:06:23.904 362 18182.49 78.12 52700.86 88888.00 2006-12-28 08:06:24.404 362 18182.43 78.09 52700.73 88888.00 2006-12-28 08:06:24.904 362 18182.59 78.03 52700.76 88888.00 2006-12-28 08:06:25.404 362 18182.58 78.08 52700.89 88888.00 2006-12-28 08:06:25.904 362 18182.54 78.10 52700.96 88888.00 2006-12-28 08:06:26.404 362 18182.62 78.17 52700.91 88888.00 2006-12-28 08:06:26.904 362 18182.59 78.15 52700.90 88888.00 2006-12-28 08:06:27.404 362 18182.42 78.14 52700.89 88888.00 2006-12-28 08:06:27.904 362 18182.47 78.14 52700.78 88888.00 2006-12-28 08:06:28.404 362 18182.58 78.15 52700.79 88888.00 2006-12-28 08:06:28.904 362 18182.51 78.13 52700.74 88888.00 2006-12-28 08:06:29.404 362 18182.49 78.05 52700.72 88888.00 2006-12-28 08:06:29.904 362 18182.58 77.98 52700.80 88888.00 2006-12-28 08:06:30.404 362 18182.64 77.97 52700.85 88888.00 2006-12-28 08:06:30.904 362 18182.72 78.01 52700.87 88888.00 2006-12-28 08:06:31.404 362 18182.66 77.99 52700.85 88888.00 2006-12-28 08:06:31.904 362 18182.65 77.94 52700.81 88888.00 2006-12-28 08:06:32.404 362 18182.58 77.92 52700.78 88888.00 2006-12-28 08:06:32.904 362 18182.51 77.92 52700.84 88888.00 2006-12-28 08:06:33.404 362 18182.59 78.00 52700.73 88888.00 2006-12-28 08:06:33.904 362 18182.44 78.09 52700.62 88888.00 2006-12-28 08:06:34.404 362 18182.40 78.19 52700.64 88888.00 2006-12-28 08:06:34.904 362 18182.49 78.13 52700.68 88888.00 2006-12-28 08:06:35.404 362 18182.39 78.20 52700.65 88888.00 2006-12-28 08:06:35.904 362 18182.28 78.17 52700.66 88888.00 2006-12-28 08:06:36.404 362 18182.30 78.11 52700.68 88888.00 2006-12-28 08:06:36.904 362 18182.30 78.19 52700.68 88888.00 2006-12-28 08:06:37.404 362 18182.42 78.20 52700.67 88888.00 2006-12-28 08:06:37.904 362 18182.43 78.22 52700.68 88888.00 2006-12-28 08:06:38.404 362 18182.36 78.26 52700.66 88888.00 2006-12-28 08:06:38.904 362 18182.42 78.33 52700.68 88888.00 2006-12-28 08:06:39.404 362 18182.59 78.28 52700.70 88888.00 2006-12-28 08:06:39.904 362 18182.60 78.32 52700.80 88888.00 2006-12-28 08:06:40.404 362 18182.52 78.30 52700.72 88888.00 2006-12-28 08:06:40.904 362 18182.59 78.26 52700.76 88888.00 2006-12-28 08:06:41.404 362 18182.46 78.33 52700.72 88888.00 2006-12-28 08:06:41.904 362 18182.16 78.36 52700.76 88888.00 2006-12-28 08:06:42.404 362 18182.09 78.33 52700.77 88888.00 2006-12-28 08:06:42.904 362 18182.25 78.37 52700.92 88888.00 2006-12-28 08:06:43.404 362 18182.21 78.46 52700.98 88888.00 2006-12-28 08:06:43.904 362 18182.18 78.52 52700.88 88888.00 2006-12-28 08:06:44.404 362 18182.26 78.46 52700.81 88888.00 2006-12-28 08:06:44.904 362 18182.17 78.39 52700.82 88888.00 2006-12-28 08:06:45.404 362 18182.10 78.36 52700.77 88888.00 2006-12-28 08:06:45.904 362 18182.06 78.49 52700.72 88888.00 2006-12-28 08:06:46.404 362 18181.95 78.47 52700.75 88888.00 2006-12-28 08:06:46.904 362 18181.98 78.46 52700.78 88888.00 2006-12-28 08:06:47.404 362 18182.09 78.44 52700.73 88888.00 2006-12-28 08:06:47.904 362 18182.15 78.40 52700.87 88888.00 2006-12-28 08:06:48.404 362 18181.89 78.47 52700.95 88888.00 2006-12-28 08:06:48.904 362 18181.98 78.55 52701.00 88888.00 2006-12-28 08:06:49.404 362 18181.97 78.52 52701.01 88888.00 2006-12-28 08:06:49.904 362 18182.06 78.45 52700.89 88888.00 2006-12-28 08:06:50.404 362 18182.20 78.42 52700.86 88888.00 2006-12-28 08:06:50.904 362 18182.31 78.39 52700.92 88888.00 2006-12-28 08:06:51.404 362 18182.52 78.43 52700.91 88888.00 2006-12-28 08:06:51.904 362 18182.38 78.42 52700.99 88888.00 2006-12-28 08:06:52.404 362 18182.29 78.38 52701.00 88888.00 2006-12-28 08:06:52.904 362 18182.18 78.39 52701.03 88888.00 2006-12-28 08:06:53.404 362 18182.21 78.38 52700.98 88888.00 2006-12-28 08:06:53.904 362 18182.25 78.36 52700.96 88888.00 2006-12-28 08:06:54.404 362 18182.27 78.39 52700.90 88888.00 2006-12-28 08:06:54.904 362 18182.20 78.36 52700.89 88888.00 2006-12-28 08:06:55.404 362 18182.24 78.22 52700.86 88888.00 2006-12-28 08:06:55.904 362 18182.32 78.17 52700.88 88888.00 2006-12-28 08:06:56.404 362 18182.28 78.16 52700.86 88888.00 2006-12-28 08:06:56.904 362 18182.22 78.21 52700.82 88888.00 2006-12-28 08:06:57.404 362 18182.17 78.20 52700.80 88888.00 2006-12-28 08:06:57.904 362 18182.17 78.18 52700.78 88888.00 2006-12-28 08:06:58.404 362 18182.24 78.20 52700.77 88888.00 2006-12-28 08:06:58.904 362 18182.20 78.16 52700.84 88888.00 2006-12-28 08:06:59.404 362 18182.21 78.15 52700.89 88888.00 2006-12-28 08:06:59.904 362 18182.32 78.23 52700.98 88888.00 2006-12-28 08:07:00.404 362 18182.32 78.34 52701.08 88888.00 2006-12-28 08:07:00.904 362 18182.25 78.35 52701.00 88888.00 2006-12-28 08:07:01.404 362 18182.18 78.30 52700.95 88888.00 2006-12-28 08:07:01.904 362 18182.03 78.23 52700.87 88888.00 2006-12-28 08:07:02.404 362 18182.09 78.20 52700.86 88888.00 2006-12-28 08:07:02.904 362 18182.00 78.29 52700.82 88888.00 2006-12-28 08:07:03.404 362 18181.97 78.30 52700.87 88888.00 2006-12-28 08:07:03.904 362 18181.98 78.34 52700.85 88888.00 2006-12-28 08:07:04.404 362 18181.94 78.39 52700.90 88888.00 2006-12-28 08:07:04.904 362 18181.97 78.37 52700.92 88888.00 2006-12-28 08:07:05.404 362 18182.11 78.30 52700.92 88888.00 2006-12-28 08:07:05.904 362 18182.21 78.29 52700.91 88888.00 2006-12-28 08:07:06.404 362 18182.09 78.29 52700.95 88888.00 2006-12-28 08:07:06.904 362 18182.22 78.21 52701.05 88888.00 2006-12-28 08:07:07.404 362 18182.20 78.19 52700.97 88888.00 2006-12-28 08:07:07.904 362 18182.16 78.21 52700.80 88888.00 2006-12-28 08:07:08.404 362 18182.17 78.24 52700.68 88888.00 2006-12-28 08:07:08.904 362 18182.11 78.21 52700.69 88888.00 2006-12-28 08:07:09.404 362 18181.87 78.18 52700.68 88888.00 2006-12-28 08:07:09.904 362 18181.85 78.28 52700.69 88888.00 2006-12-28 08:07:10.404 362 18181.85 78.25 52700.69 88888.00 2006-12-28 08:07:10.904 362 18182.08 78.31 52700.75 88888.00 2006-12-28 08:07:11.404 362 18182.08 78.28 52700.81 88888.00 2006-12-28 08:07:11.904 362 18182.03 78.31 52700.85 88888.00 2006-12-28 08:07:12.404 362 18182.06 78.29 52700.88 88888.00 2006-12-28 08:07:12.904 362 18182.19 78.23 52700.84 88888.00 2006-12-28 08:07:13.404 362 18182.33 78.19 52700.90 88888.00 2006-12-28 08:07:13.904 362 18182.47 78.08 52700.98 88888.00 2006-12-28 08:07:14.404 362 18182.36 78.10 52700.91 88888.00 2006-12-28 08:07:14.904 362 18182.24 78.12 52700.77 88888.00 2006-12-28 08:07:15.404 362 18182.03 78.13 52700.85 88888.00 2006-12-28 08:07:15.904 362 18182.04 78.19 52700.87 88888.00 2006-12-28 08:07:16.404 362 18182.00 78.13 52700.80 88888.00 2006-12-28 08:07:16.904 362 18182.17 78.21 52700.84 88888.00 2006-12-28 08:07:17.404 362 18182.28 78.22 52700.93 88888.00 2006-12-28 08:07:17.904 362 18182.20 78.20 52700.85 88888.00 2006-12-28 08:07:18.404 362 18182.17 78.20 52700.77 88888.00 2006-12-28 08:07:18.904 362 18182.24 78.20 52700.86 88888.00 2006-12-28 08:07:19.404 362 18182.28 78.13 52700.82 88888.00 2006-12-28 08:07:19.904 362 18182.27 78.14 52700.91 88888.00 2006-12-28 08:07:20.404 362 18182.35 78.12 52701.01 88888.00 2006-12-28 08:07:20.904 362 18182.37 78.12 52700.90 88888.00 2006-12-28 08:07:21.404 362 18182.14 78.10 52700.85 88888.00 2006-12-28 08:07:21.904 362 18182.09 78.07 52700.92 88888.00 2006-12-28 08:07:22.404 362 18182.13 78.17 52700.90 88888.00 2006-12-28 08:07:22.904 362 18182.19 78.14 52700.88 88888.00 2006-12-28 08:07:23.404 362 18182.22 78.05 52700.92 88888.00 2006-12-28 08:07:23.904 362 18182.20 78.04 52700.91 88888.00 2006-12-28 08:07:24.404 362 18182.08 78.08 52700.88 88888.00 2006-12-28 08:07:24.904 362 18182.07 78.16 52700.85 88888.00 2006-12-28 08:07:25.404 362 18181.89 78.21 52700.96 88888.00 2006-12-28 08:07:25.904 362 18181.89 78.10 52700.85 88888.00 2006-12-28 08:07:26.404 362 18181.92 77.99 52700.84 88888.00 2006-12-28 08:07:26.904 362 18181.96 77.99 52700.86 88888.00 2006-12-28 08:07:27.404 362 18182.07 78.04 52700.84 88888.00 2006-12-28 08:07:27.904 362 18182.14 78.12 52700.79 88888.00 2006-12-28 08:07:28.404 362 18182.08 78.14 52700.79 88888.00 2006-12-28 08:07:28.904 362 18181.97 78.18 52700.86 88888.00 2006-12-28 08:07:29.404 362 18181.83 78.20 52700.86 88888.00 2006-12-28 08:07:29.904 362 18181.82 78.01 52700.85 88888.00 2006-12-28 08:07:30.404 362 18181.75 77.88 52700.82 88888.00 2006-12-28 08:07:30.904 362 18181.79 77.83 52700.91 88888.00 2006-12-28 08:07:31.404 362 18181.82 77.91 52700.97 88888.00 2006-12-28 08:07:31.904 362 18181.81 77.99 52700.85 88888.00 2006-12-28 08:07:32.404 362 18181.83 77.89 52700.82 88888.00 2006-12-28 08:07:32.904 362 18181.93 77.88 52700.82 88888.00 2006-12-28 08:07:33.404 362 18182.00 77.94 52700.76 88888.00 2006-12-28 08:07:33.904 362 18182.13 77.90 52700.77 88888.00 2006-12-28 08:07:34.404 362 18182.01 77.95 52700.79 88888.00 2006-12-28 08:07:34.904 362 18182.00 77.95 52700.79 88888.00 2006-12-28 08:07:35.404 362 18181.89 77.95 52700.81 88888.00 2006-12-28 08:07:35.904 362 18181.81 77.97 52700.97 88888.00 2006-12-28 08:07:36.404 362 18181.83 78.06 52701.08 88888.00 2006-12-28 08:07:36.904 362 18181.72 78.02 52700.97 88888.00 2006-12-28 08:07:37.404 362 18181.73 78.12 52700.92 88888.00 2006-12-28 08:07:37.904 362 18181.89 78.11 52700.98 88888.00 2006-12-28 08:07:38.404 362 18181.94 78.12 52700.96 88888.00 2006-12-28 08:07:38.904 362 18181.94 78.15 52700.88 88888.00 2006-12-28 08:07:39.404 362 18181.98 78.19 52700.91 88888.00 2006-12-28 08:07:39.904 362 18182.05 78.11 52700.95 88888.00 2006-12-28 08:07:40.404 362 18182.09 78.11 52700.95 88888.00 2006-12-28 08:07:40.904 362 18182.08 78.17 52700.97 88888.00 2006-12-28 08:07:41.404 362 18181.99 78.23 52700.95 88888.00 2006-12-28 08:07:41.904 362 18182.00 78.22 52700.97 88888.00 2006-12-28 08:07:42.404 362 18181.95 78.16 52700.96 88888.00 2006-12-28 08:07:42.904 362 18182.09 78.18 52700.77 88888.00 2006-12-28 08:07:43.404 362 18182.32 78.22 52700.73 88888.00 2006-12-28 08:07:43.904 362 18182.27 78.24 52700.86 88888.00 2006-12-28 08:07:44.404 362 18182.21 78.23 52700.79 88888.00 2006-12-28 08:07:44.904 362 18182.37 78.26 52700.77 88888.00 2006-12-28 08:07:45.404 362 18182.49 78.24 52700.86 88888.00 2006-12-28 08:07:45.904 362 18182.46 78.26 52700.74 88888.00 2006-12-28 08:07:46.404 362 18182.19 78.26 52700.70 88888.00 2006-12-28 08:07:46.904 362 18182.14 78.24 52700.67 88888.00 2006-12-28 08:07:47.404 362 18181.96 78.29 52700.76 88888.00 2006-12-28 08:07:47.904 362 18181.99 78.36 52700.76 88888.00 2006-12-28 08:07:48.404 362 18182.04 78.39 52700.76 88888.00 2006-12-28 08:07:48.904 362 18182.05 78.39 52700.85 88888.00 2006-12-28 08:07:49.404 362 18182.01 78.37 52700.90 88888.00 2006-12-28 08:07:49.904 362 18181.92 78.29 52700.80 88888.00 2006-12-28 08:07:50.404 362 18181.88 78.28 52700.77 88888.00 2006-12-28 08:07:50.904 362 18181.99 78.31 52700.89 88888.00 2006-12-28 08:07:51.404 362 18182.18 78.32 52700.87 88888.00 2006-12-28 08:07:51.904 362 18182.03 78.31 52700.80 88888.00 2006-12-28 08:07:52.404 362 18182.00 78.25 52700.77 88888.00 2006-12-28 08:07:52.904 362 18182.01 78.17 52700.73 88888.00 2006-12-28 08:07:53.404 362 18181.85 78.24 52700.82 88888.00 2006-12-28 08:07:53.904 362 18181.90 78.28 52700.97 88888.00 2006-12-28 08:07:54.404 362 18182.07 78.24 52700.89 88888.00 2006-12-28 08:07:54.904 362 18182.04 78.12 52700.86 88888.00 2006-12-28 08:07:55.404 362 18181.93 78.13 52700.87 88888.00 2006-12-28 08:07:55.904 362 18182.04 78.18 52700.81 88888.00 2006-12-28 08:07:56.404 362 18182.16 78.25 52700.82 88888.00 2006-12-28 08:07:56.904 362 18182.15 78.39 52700.75 88888.00 2006-12-28 08:07:57.404 362 18181.96 78.45 52700.76 88888.00 2006-12-28 08:07:57.904 362 18181.90 78.49 52700.80 88888.00 2006-12-28 08:07:58.404 362 18182.15 78.45 52700.85 88888.00 2006-12-28 08:07:58.904 362 18182.21 78.50 52700.79 88888.00 2006-12-28 08:07:59.404 362 18182.13 78.47 52700.81 88888.00 2006-12-28 08:07:59.904 362 18182.07 78.46 52700.78 88888.00 2006-12-28 08:08:00.404 362 18182.00 78.48 52700.67 88888.00 2006-12-28 08:08:00.904 362 18181.96 78.49 52700.73 88888.00 2006-12-28 08:08:01.404 362 18181.83 78.45 52700.84 88888.00 2006-12-28 08:08:01.904 362 18181.79 78.37 52700.89 88888.00 2006-12-28 08:08:02.404 362 18181.79 78.40 52700.93 88888.00 2006-12-28 08:08:02.904 362 18181.87 78.45 52700.87 88888.00 2006-12-28 08:08:03.404 362 18181.88 78.42 52700.97 88888.00 2006-12-28 08:08:03.904 362 18182.00 78.38 52700.99 88888.00 2006-12-28 08:08:04.404 362 18182.05 78.30 52700.88 88888.00 2006-12-28 08:08:04.904 362 18181.98 78.33 52700.73 88888.00 2006-12-28 08:08:05.404 362 18182.05 78.36 52700.73 88888.00 2006-12-28 08:08:05.904 362 18182.07 78.33 52700.77 88888.00 2006-12-28 08:08:06.404 362 18182.11 78.30 52700.86 88888.00 2006-12-28 08:08:06.904 362 18182.18 78.38 52700.87 88888.00 2006-12-28 08:08:07.404 362 18182.15 78.41 52700.84 88888.00 2006-12-28 08:08:07.904 362 18182.03 78.40 52700.75 88888.00 2006-12-28 08:08:08.404 362 18182.05 78.46 52700.66 88888.00 2006-12-28 08:08:08.904 362 18181.93 78.47 52700.70 88888.00 2006-12-28 08:08:09.404 362 18181.94 78.48 52700.61 88888.00 2006-12-28 08:08:09.904 362 18182.06 78.47 52700.56 88888.00 2006-12-28 08:08:10.404 362 18182.07 78.45 52700.75 88888.00 2006-12-28 08:08:10.904 362 18182.05 78.41 52700.77 88888.00 2006-12-28 08:08:11.404 362 18181.92 78.35 52700.67 88888.00 2006-12-28 08:08:11.904 362 18181.94 78.29 52700.72 88888.00 2006-12-28 08:08:12.404 362 18182.04 78.30 52700.72 88888.00 2006-12-28 08:08:12.904 362 18182.05 78.32 52700.74 88888.00 2006-12-28 08:08:13.404 362 18182.21 78.38 52700.74 88888.00 2006-12-28 08:08:13.904 362 18182.19 78.40 52700.79 88888.00 2006-12-28 08:08:14.404 362 18182.31 78.33 52700.84 88888.00 2006-12-28 08:08:14.904 362 18182.40 78.25 52700.75 88888.00 2006-12-28 08:08:15.404 362 18182.32 78.20 52700.86 88888.00 2006-12-28 08:08:15.904 362 18182.31 78.20 52700.95 88888.00 2006-12-28 08:08:16.404 362 18182.37 78.23 52700.86 88888.00 2006-12-28 08:08:16.904 362 18182.33 78.20 52700.95 88888.00 2006-12-28 08:08:17.404 362 18182.20 78.29 52700.98 88888.00 2006-12-28 08:08:17.904 362 18182.15 78.38 52700.95 88888.00 2006-12-28 08:08:18.404 362 18182.20 78.43 52700.89 88888.00 2006-12-28 08:08:18.904 362 18182.16 78.39 52700.97 88888.00 2006-12-28 08:08:19.404 362 18182.17 78.37 52701.01 88888.00 2006-12-28 08:08:19.904 362 18182.04 78.32 52701.01 88888.00 2006-12-28 08:08:20.404 362 18182.09 78.21 52700.97 88888.00 2006-12-28 08:08:20.904 362 18182.14 78.06 52700.90 88888.00 2006-12-28 08:08:21.404 362 18182.13 78.02 52700.86 88888.00 2006-12-28 08:08:21.904 362 18182.07 78.05 52700.82 88888.00 2006-12-28 08:08:22.404 362 18182.08 78.04 52700.85 88888.00 2006-12-28 08:08:22.904 362 18182.03 77.97 52700.81 88888.00 2006-12-28 08:08:23.404 362 18181.84 77.87 52700.79 88888.00 2006-12-28 08:08:23.904 362 18181.90 77.89 52700.77 88888.00 2006-12-28 08:08:24.404 362 18181.68 78.10 52700.81 88888.00 2006-12-28 08:08:24.904 362 18181.76 78.20 52700.85 88888.00 2006-12-28 08:08:25.404 362 18181.99 78.21 52700.78 88888.00 2006-12-28 08:08:25.904 362 18182.01 78.12 52700.80 88888.00 2006-12-28 08:08:26.404 362 18181.93 78.11 52700.81 88888.00 2006-12-28 08:08:26.904 362 18181.77 78.13 52700.77 88888.00 2006-12-28 08:08:27.404 362 18181.75 78.09 52700.82 88888.00 2006-12-28 08:08:27.904 362 18181.79 78.02 52700.73 88888.00 2006-12-28 08:08:28.404 362 18182.04 78.02 52700.72 88888.00 2006-12-28 08:08:28.904 362 18182.03 78.00 52700.72 88888.00 2006-12-28 08:08:29.404 362 18181.89 78.09 52700.67 88888.00 2006-12-28 08:08:29.904 362 18181.84 78.03 52700.75 88888.00 2006-12-28 08:08:30.404 362 18181.77 77.98 52700.76 88888.00 2006-12-28 08:08:30.904 362 18181.85 78.06 52700.69 88888.00 2006-12-28 08:08:31.404 362 18181.97 78.09 52700.44 88888.00 2006-12-28 08:08:31.904 362 18182.11 78.06 52700.46 88888.00 2006-12-28 08:08:32.404 362 18182.16 78.18 52700.58 88888.00 2006-12-28 08:08:32.904 362 18182.06 78.25 52700.64 88888.00 2006-12-28 08:08:33.404 362 18181.94 78.24 52700.67 88888.00 2006-12-28 08:08:33.904 362 18181.89 78.21 52700.78 88888.00 2006-12-28 08:08:34.404 362 18181.76 78.15 52700.77 88888.00 2006-12-28 08:08:34.904 362 18181.88 78.16 52700.74 88888.00 2006-12-28 08:08:35.404 362 18182.03 78.15 52700.77 88888.00 2006-12-28 08:08:35.904 362 18182.24 78.22 52700.74 88888.00 2006-12-28 08:08:36.404 362 18182.05 78.25 52700.72 88888.00 2006-12-28 08:08:36.904 362 18182.08 78.14 52700.63 88888.00 2006-12-28 08:08:37.404 362 18182.10 78.12 52700.75 88888.00 2006-12-28 08:08:37.904 362 18182.16 78.16 52700.79 88888.00 2006-12-28 08:08:38.404 362 18182.16 78.28 52700.72 88888.00 2006-12-28 08:08:38.904 362 18182.17 78.21 52700.65 88888.00 2006-12-28 08:08:39.404 362 18182.20 78.16 52700.60 88888.00 2006-12-28 08:08:39.904 362 18182.29 78.25 52700.63 88888.00 2006-12-28 08:08:40.404 362 18182.29 78.25 52700.65 88888.00 2006-12-28 08:08:40.904 362 18182.25 78.26 52700.64 88888.00 2006-12-28 08:08:41.404 362 18182.21 78.26 52700.70 88888.00 2006-12-28 08:08:41.904 362 18182.03 78.36 52700.65 88888.00 2006-12-28 08:08:42.404 362 18182.01 78.34 52700.62 88888.00 2006-12-28 08:08:42.904 362 18181.99 78.19 52700.45 88888.00 2006-12-28 08:08:43.404 362 18181.99 78.14 52700.45 88888.00 2006-12-28 08:08:43.904 362 18181.98 78.11 52700.64 88888.00 2006-12-28 08:08:44.404 362 18181.92 78.08 52700.70 88888.00 2006-12-28 08:08:44.904 362 18181.99 78.17 52700.58 88888.00 2006-12-28 08:08:45.404 362 18181.84 78.19 52700.54 88888.00 2006-12-28 08:08:45.904 362 18181.77 78.18 52700.56 88888.00 2006-12-28 08:08:46.404 362 18181.76 78.17 52700.64 88888.00 2006-12-28 08:08:46.904 362 18181.63 78.04 52700.76 88888.00 2006-12-28 08:08:47.404 362 18181.70 78.11 52700.73 88888.00 2006-12-28 08:08:47.904 362 18181.71 78.14 52700.67 88888.00 2006-12-28 08:08:48.404 362 18181.67 78.15 52700.61 88888.00 2006-12-28 08:08:48.904 362 18181.73 78.19 52700.63 88888.00 2006-12-28 08:08:49.404 362 18181.72 78.20 52700.73 88888.00 2006-12-28 08:08:49.904 362 18181.76 78.14 52700.66 88888.00 2006-12-28 08:08:50.404 362 18181.85 78.14 52700.66 88888.00 2006-12-28 08:08:50.904 362 18181.90 78.16 52700.74 88888.00 2006-12-28 08:08:51.404 362 18181.88 78.17 52700.72 88888.00 2006-12-28 08:08:51.904 362 18181.88 78.20 52700.73 88888.00 2006-12-28 08:08:52.404 362 18182.00 78.22 52700.75 88888.00 2006-12-28 08:08:52.904 362 18182.14 78.12 52700.73 88888.00 2006-12-28 08:08:53.404 362 18182.09 78.08 52700.81 88888.00 2006-12-28 08:08:53.904 362 18182.07 78.06 52700.64 88888.00 2006-12-28 08:08:54.404 362 18182.09 77.98 52700.67 88888.00 2006-12-28 08:08:54.904 362 18182.01 78.05 52700.65 88888.00 2006-12-28 08:08:55.404 362 18181.97 78.11 52700.68 88888.00 2006-12-28 08:08:55.904 362 18182.05 78.28 52700.67 88888.00 2006-12-28 08:08:56.404 362 18182.10 78.30 52700.60 88888.00 2006-12-28 08:08:56.904 362 18182.00 78.23 52700.55 88888.00 2006-12-28 08:08:57.404 362 18181.95 78.13 52700.64 88888.00 2006-12-28 08:08:57.904 362 18181.96 78.12 52700.75 88888.00 2006-12-28 08:08:58.404 362 18181.93 78.12 52700.77 88888.00 2006-12-28 08:08:58.904 362 18182.07 78.16 52700.75 88888.00 2006-12-28 08:08:59.404 362 18182.11 78.15 52700.70 88888.00 2006-12-28 08:08:59.904 362 18182.08 78.19 52700.69 88888.00 2006-12-28 08:09:00.404 362 18182.09 78.23 52700.78 88888.00 2006-12-28 08:09:00.904 362 18182.10 78.18 52700.75 88888.00 2006-12-28 08:09:01.404 362 18182.09 78.18 52700.77 88888.00 2006-12-28 08:09:01.904 362 18182.09 78.25 52700.78 88888.00 2006-12-28 08:09:02.404 362 18182.26 78.32 52700.86 88888.00 2006-12-28 08:09:02.904 362 18182.27 78.30 52700.82 88888.00 2006-12-28 08:09:03.404 362 18182.19 78.25 52700.81 88888.00 2006-12-28 08:09:03.904 362 18182.24 78.21 52700.85 88888.00 2006-12-28 08:09:04.404 362 18182.37 78.15 52700.86 88888.00 2006-12-28 08:09:04.904 362 18182.27 78.14 52700.85 88888.00 2006-12-28 08:09:05.404 362 18182.16 78.22 52700.76 88888.00 2006-12-28 08:09:05.904 362 18182.07 78.24 52700.74 88888.00 2006-12-28 08:09:06.404 362 18181.92 78.30 52700.76 88888.00 2006-12-28 08:09:06.904 362 18181.92 78.32 52700.73 88888.00 2006-12-28 08:09:07.404 362 18182.06 78.29 52700.80 88888.00 2006-12-28 08:09:07.904 362 18182.06 78.16 52700.95 88888.00 2006-12-28 08:09:08.404 362 18182.07 78.23 52701.08 88888.00 2006-12-28 08:09:08.904 362 18182.04 78.14 52701.07 88888.00 2006-12-28 08:09:09.404 362 18181.89 78.12 52700.98 88888.00 2006-12-28 08:09:09.904 362 18181.83 78.14 52700.99 88888.00 2006-12-28 08:09:10.404 362 18181.95 78.19 52700.99 88888.00 2006-12-28 08:09:10.904 362 18181.92 78.14 52700.96 88888.00 2006-12-28 08:09:11.404 362 18181.95 78.06 52701.00 88888.00 2006-12-28 08:09:11.904 362 18181.95 78.03 52700.92 88888.00 2006-12-28 08:09:12.404 362 18182.06 78.03 52701.02 88888.00 2006-12-28 08:09:12.904 362 18181.89 78.02 52701.11 88888.00 2006-12-28 08:09:13.404 362 18181.90 78.07 52701.07 88888.00 2006-12-28 08:09:13.904 362 18181.96 78.06 52701.04 88888.00 2006-12-28 08:09:14.404 362 18182.09 78.01 52701.08 88888.00 2006-12-28 08:09:14.904 362 18182.20 78.07 52701.13 88888.00 2006-12-28 08:09:15.404 362 18182.04 78.06 52701.08 88888.00 2006-12-28 08:09:15.904 362 18181.84 78.09 52700.90 88888.00 2006-12-28 08:09:16.404 362 18182.04 78.09 52700.92 88888.00 2006-12-28 08:09:16.904 362 18182.01 78.10 52700.93 88888.00 2006-12-28 08:09:17.404 362 18181.86 78.08 52700.98 88888.00 2006-12-28 08:09:17.904 362 18181.90 78.06 52701.00 88888.00 2006-12-28 08:09:18.404 362 18182.07 78.03 52701.02 88888.00 2006-12-28 08:09:18.904 362 18182.17 78.00 52701.02 88888.00 2006-12-28 08:09:19.404 362 18182.09 78.00 52700.95 88888.00 2006-12-28 08:09:19.904 362 18182.10 78.00 52700.95 88888.00 2006-12-28 08:09:20.404 362 18182.32 78.05 52700.90 88888.00 2006-12-28 08:09:20.904 362 18182.39 78.05 52700.90 88888.00 2006-12-28 08:09:21.404 362 18182.41 78.02 52700.88 88888.00 2006-12-28 08:09:21.904 362 18182.07 77.98 52700.79 88888.00 2006-12-28 08:09:22.404 362 18181.94 78.00 52700.73 88888.00 2006-12-28 08:09:22.904 362 18182.06 77.97 52700.76 88888.00 2006-12-28 08:09:23.404 362 18182.11 78.06 52700.80 88888.00 2006-12-28 08:09:23.904 362 18182.05 78.12 52700.87 88888.00 2006-12-28 08:09:24.404 362 18182.03 78.09 52700.98 88888.00 2006-12-28 08:09:24.904 362 18181.98 78.11 52700.95 88888.00 2006-12-28 08:09:25.404 362 18182.03 78.14 52700.96 88888.00 2006-12-28 08:09:25.904 362 18181.93 78.18 52700.82 88888.00 2006-12-28 08:09:26.404 362 18182.00 78.13 52700.80 88888.00 2006-12-28 08:09:26.904 362 18182.05 78.10 52700.80 88888.00 2006-12-28 08:09:27.404 362 18182.06 78.12 52700.77 88888.00 2006-12-28 08:09:27.904 362 18182.03 78.08 52700.78 88888.00 2006-12-28 08:09:28.404 362 18181.98 78.10 52700.77 88888.00 2006-12-28 08:09:28.904 362 18182.03 78.07 52700.73 88888.00 2006-12-28 08:09:29.404 362 18182.08 78.08 52700.76 88888.00 2006-12-28 08:09:29.904 362 18182.13 78.04 52700.68 88888.00 2006-12-28 08:09:30.404 362 18182.07 78.07 52700.58 88888.00 2006-12-28 08:09:30.904 362 18181.96 78.09 52700.62 88888.00 2006-12-28 08:09:31.404 362 18182.05 78.04 52700.75 88888.00 2006-12-28 08:09:31.904 362 18182.04 78.04 52700.79 88888.00 2006-12-28 08:09:32.404 362 18181.96 78.10 52700.78 88888.00 2006-12-28 08:09:32.904 362 18181.88 78.16 52700.72 88888.00 2006-12-28 08:09:33.404 362 18181.84 78.08 52700.76 88888.00 2006-12-28 08:09:33.904 362 18181.85 78.08 52700.82 88888.00 2006-12-28 08:09:34.404 362 18181.89 78.05 52700.80 88888.00 2006-12-28 08:09:34.904 362 18181.88 78.03 52700.84 88888.00 2006-12-28 08:09:35.404 362 18181.90 77.99 52700.92 88888.00 2006-12-28 08:09:35.904 362 18182.07 78.06 52700.92 88888.00 2006-12-28 08:09:36.404 362 18182.05 78.09 52700.89 88888.00 2006-12-28 08:09:36.904 362 18182.10 78.08 52700.82 88888.00 2006-12-28 08:09:37.404 362 18182.08 78.02 52700.77 88888.00 2006-12-28 08:09:37.904 362 18182.22 78.01 52700.75 88888.00 2006-12-28 08:09:38.404 362 18182.26 78.06 52700.79 88888.00 2006-12-28 08:09:38.904 362 18182.11 78.15 52700.79 88888.00 2006-12-28 08:09:39.404 362 18182.11 78.08 52700.70 88888.00 2006-12-28 08:09:39.904 362 18182.06 77.96 52700.67 88888.00 2006-12-28 08:09:40.404 362 18182.01 77.99 52700.65 88888.00 2006-12-28 08:09:40.904 362 18182.04 78.02 52700.55 88888.00 2006-12-28 08:09:41.404 362 18182.07 78.10 52700.63 88888.00 2006-12-28 08:09:41.904 362 18182.09 77.99 52700.68 88888.00 2006-12-28 08:09:42.404 362 18182.07 77.92 52700.65 88888.00 2006-12-28 08:09:42.904 362 18182.05 77.95 52700.74 88888.00 2006-12-28 08:09:43.404 362 18182.04 77.81 52700.77 88888.00 2006-12-28 08:09:43.904 362 18182.04 77.81 52700.80 88888.00 2006-12-28 08:09:44.404 362 18182.03 77.92 52700.73 88888.00 2006-12-28 08:09:44.904 362 18182.01 77.91 52700.70 88888.00 2006-12-28 08:09:45.404 362 18181.95 77.84 52700.72 88888.00 2006-12-28 08:09:45.904 362 18181.99 77.82 52700.65 88888.00 2006-12-28 08:09:46.404 362 18181.97 77.92 52700.69 88888.00 2006-12-28 08:09:46.904 362 18182.01 77.96 52700.76 88888.00 2006-12-28 08:09:47.404 362 18182.06 78.02 52700.81 88888.00 2006-12-28 08:09:47.904 362 18182.04 78.10 52700.81 88888.00 2006-12-28 08:09:48.404 362 18182.13 77.94 52700.68 88888.00 2006-12-28 08:09:48.904 362 18182.07 77.98 52700.65 88888.00 2006-12-28 08:09:49.404 362 18182.15 78.00 52700.64 88888.00 2006-12-28 08:09:49.904 362 18182.22 77.98 52700.67 88888.00 2006-12-28 08:09:50.404 362 18182.18 77.99 52700.69 88888.00 2006-12-28 08:09:50.904 362 18182.08 78.01 52700.74 88888.00 2006-12-28 08:09:51.404 362 18182.10 78.04 52700.88 88888.00 2006-12-28 08:09:51.904 362 18182.17 78.01 52700.90 88888.00 2006-12-28 08:09:52.404 362 18182.04 77.91 52700.92 88888.00 2006-12-28 08:09:52.904 362 18182.00 77.98 52700.87 88888.00 2006-12-28 08:09:53.404 362 18182.11 77.96 52700.73 88888.00 2006-12-28 08:09:53.904 362 18182.20 77.95 52700.69 88888.00 2006-12-28 08:09:54.404 362 18182.21 77.91 52700.66 88888.00 2006-12-28 08:09:54.904 362 18182.25 77.87 52700.74 88888.00 2006-12-28 08:09:55.404 362 18182.19 77.81 52700.81 88888.00 2006-12-28 08:09:55.904 362 18182.18 77.77 52700.73 88888.00 2006-12-28 08:09:56.404 362 18182.09 77.79 52700.76 88888.00 2006-12-28 08:09:56.904 362 18181.98 77.80 52700.79 88888.00 2006-12-28 08:09:57.404 362 18181.93 77.73 52700.69 88888.00 2006-12-28 08:09:57.904 362 18181.93 77.71 52700.73 88888.00 2006-12-28 08:09:58.404 362 18181.95 77.75 52700.76 88888.00 2006-12-28 08:09:58.904 362 18181.99 77.74 52700.81 88888.00 2006-12-28 08:09:59.404 362 18181.93 77.81 52700.80 88888.00 2006-12-28 08:09:59.904 362 18182.04 77.83 52700.80 88888.00 2006-12-28 08:10:00.404 362 18181.95 77.91 52700.92 88888.00 2006-12-28 08:10:00.904 362 18181.99 78.04 52700.85 88888.00 2006-12-28 08:10:01.404 362 18182.01 78.05 52700.81 88888.00 2006-12-28 08:10:01.904 362 18182.01 78.01 52700.84 88888.00 2006-12-28 08:10:02.404 362 18182.09 77.98 52700.82 88888.00 2006-12-28 08:10:02.904 362 18182.17 78.01 52700.81 88888.00 2006-12-28 08:10:03.404 362 18182.25 77.95 52700.80 88888.00 2006-12-28 08:10:03.904 362 18182.00 77.84 52700.78 88888.00 2006-12-28 08:10:04.404 362 18181.88 77.94 52700.82 88888.00 2006-12-28 08:10:04.904 362 18182.05 77.95 52700.76 88888.00 2006-12-28 08:10:05.404 362 18182.17 77.99 52700.74 88888.00 2006-12-28 08:10:05.904 362 18182.37 77.95 52700.89 88888.00 2006-12-28 08:10:06.404 362 18182.42 77.85 52700.92 88888.00 2006-12-28 08:10:06.904 362 18182.42 77.87 52700.93 88888.00 2006-12-28 08:10:07.404 362 18182.36 77.88 52700.92 88888.00 2006-12-28 08:10:07.904 362 18182.21 77.87 52700.85 88888.00 2006-12-28 08:10:08.404 362 18182.18 77.89 52700.84 88888.00 2006-12-28 08:10:08.904 362 18182.25 77.95 52700.76 88888.00 2006-12-28 08:10:09.404 362 18182.31 78.04 52700.63 88888.00 2006-12-28 08:10:09.904 362 18182.24 78.06 52700.70 88888.00 2006-12-28 08:10:10.404 362 18182.32 78.00 52700.80 88888.00 2006-12-28 08:10:10.904 362 18182.25 78.04 52700.80 88888.00 2006-12-28 08:10:11.404 362 18182.07 78.04 52700.87 88888.00 2006-12-28 08:10:11.904 362 18182.07 77.99 52700.98 88888.00 2006-12-28 08:10:12.404 362 18181.97 77.88 52701.08 88888.00 2006-12-28 08:10:12.904 362 18181.98 77.94 52701.07 88888.00 2006-12-28 08:10:13.404 362 18182.11 77.95 52700.96 88888.00 2006-12-28 08:10:13.904 362 18182.08 77.94 52700.96 88888.00 2006-12-28 08:10:14.404 362 18182.00 77.80 52700.96 88888.00 2006-12-28 08:10:14.904 362 18181.98 77.83 52700.93 88888.00 2006-12-28 08:10:15.404 362 18181.95 77.97 52700.87 88888.00 2006-12-28 08:10:15.904 362 18182.06 77.96 52700.88 88888.00 2006-12-28 08:10:16.404 362 18181.95 77.95 52700.81 88888.00 2006-12-28 08:10:16.904 362 18182.05 77.88 52700.77 88888.00 2006-12-28 08:10:17.404 362 18182.16 77.86 52700.73 88888.00 2006-12-28 08:10:17.904 362 18182.21 77.87 52700.79 88888.00 2006-12-28 08:10:18.404 362 18182.06 77.84 52700.76 88888.00 2006-12-28 08:10:18.904 362 18182.15 77.87 52700.76 88888.00 2006-12-28 08:10:19.404 362 18182.15 77.96 52700.63 88888.00 2006-12-28 08:10:19.904 362 18182.24 77.89 52700.64 88888.00 2006-12-28 08:10:20.404 362 18182.09 77.86 52700.61 88888.00 2006-12-28 08:10:20.904 362 18182.06 77.87 52700.60 88888.00 2006-12-28 08:10:21.404 362 18182.07 77.84 52700.63 88888.00 2006-12-28 08:10:21.904 362 18182.03 77.84 52700.67 88888.00 2006-12-28 08:10:22.404 362 18182.05 77.77 52700.61 88888.00 2006-12-28 08:10:22.904 362 18181.98 77.81 52700.77 88888.00 2006-12-28 08:10:23.404 362 18182.08 77.80 52700.78 88888.00 2006-12-28 08:10:23.904 362 18182.11 77.88 52700.80 88888.00 2006-12-28 08:10:24.404 362 18181.97 77.89 52700.70 88888.00 2006-12-28 08:10:24.904 362 18182.19 77.83 52700.75 88888.00 2006-12-28 08:10:25.404 362 18182.25 77.87 52700.77 88888.00 2006-12-28 08:10:25.904 362 18182.19 77.87 52700.69 88888.00 2006-12-28 08:10:26.404 362 18182.08 77.86 52700.66 88888.00 2006-12-28 08:10:26.904 362 18182.08 77.79 52700.68 88888.00 2006-12-28 08:10:27.404 362 18182.27 77.89 52700.77 88888.00 2006-12-28 08:10:27.904 362 18182.18 77.88 52700.67 88888.00 2006-12-28 08:10:28.404 362 18182.06 77.89 52700.73 88888.00 2006-12-28 08:10:28.904 362 18182.00 77.81 52700.73 88888.00 2006-12-28 08:10:29.404 362 18182.00 77.85 52700.82 88888.00 2006-12-28 08:10:29.904 362 18181.94 77.94 52700.91 88888.00 2006-12-28 08:10:30.404 362 18181.88 77.98 52700.84 88888.00 2006-12-28 08:10:30.904 362 18181.78 77.91 52700.79 88888.00 2006-12-28 08:10:31.404 362 18181.81 77.89 52700.82 88888.00 2006-12-28 08:10:31.904 362 18181.83 77.99 52700.90 88888.00 2006-12-28 08:10:32.404 362 18181.75 77.95 52700.88 88888.00 2006-12-28 08:10:32.904 362 18181.74 77.94 52700.76 88888.00 2006-12-28 08:10:33.404 362 18181.66 77.92 52700.82 88888.00 2006-12-28 08:10:33.904 362 18181.75 77.97 52700.97 88888.00 2006-12-28 08:10:34.404 362 18181.99 77.99 52700.92 88888.00 2006-12-28 08:10:34.904 362 18182.03 78.01 52700.77 88888.00 2006-12-28 08:10:35.404 362 18181.79 77.97 52700.86 88888.00 2006-12-28 08:10:35.904 362 18181.82 78.03 52700.95 88888.00 2006-12-28 08:10:36.404 362 18181.81 78.05 52700.77 88888.00 2006-12-28 08:10:36.904 362 18181.63 78.05 52700.69 88888.00 2006-12-28 08:10:37.404 362 18181.56 77.96 52700.68 88888.00 2006-12-28 08:10:37.904 362 18181.56 77.98 52700.85 88888.00 2006-12-28 08:10:38.404 362 18181.65 78.04 52700.86 88888.00 2006-12-28 08:10:38.904 362 18181.60 78.02 52700.78 88888.00 2006-12-28 08:10:39.404 362 18181.56 77.98 52700.89 88888.00 2006-12-28 08:10:39.904 362 18181.66 77.99 52700.99 88888.00 2006-12-28 08:10:40.404 362 18181.70 77.95 52701.02 88888.00 2006-12-28 08:10:40.904 362 18181.66 77.89 52700.96 88888.00 2006-12-28 08:10:41.404 362 18181.62 77.96 52700.98 88888.00 2006-12-28 08:10:41.904 362 18181.87 77.91 52700.86 88888.00 2006-12-28 08:10:42.404 362 18181.96 77.85 52700.86 88888.00 2006-12-28 08:10:42.904 362 18181.95 77.82 52700.87 88888.00 2006-12-28 08:10:43.404 362 18182.03 77.83 52700.88 88888.00 2006-12-28 08:10:43.904 362 18181.97 77.91 52700.82 88888.00 2006-12-28 08:10:44.404 362 18181.93 77.92 52700.79 88888.00 2006-12-28 08:10:44.904 362 18181.97 77.91 52700.77 88888.00 2006-12-28 08:10:45.404 362 18181.99 77.99 52700.75 88888.00 2006-12-28 08:10:45.904 362 18182.00 78.00 52700.80 88888.00 2006-12-28 08:10:46.404 362 18182.06 77.98 52700.86 88888.00 2006-12-28 08:10:46.904 362 18181.98 77.96 52701.01 88888.00 2006-12-28 08:10:47.404 362 18182.03 78.04 52701.05 88888.00 2006-12-28 08:10:47.904 362 18182.11 78.09 52701.04 88888.00 2006-12-28 08:10:48.404 362 18182.09 78.07 52701.07 88888.00 2006-12-28 08:10:48.904 362 18182.08 77.99 52700.97 88888.00 2006-12-28 08:10:49.404 362 18182.07 77.95 52700.85 88888.00 2006-12-28 08:10:49.904 362 18182.11 77.98 52700.85 88888.00 2006-12-28 08:10:50.404 362 18182.11 77.97 52700.85 88888.00 2006-12-28 08:10:50.904 362 18182.26 77.96 52700.87 88888.00 2006-12-28 08:10:51.404 362 18182.26 77.98 52700.97 88888.00 2006-12-28 08:10:51.904 362 18181.98 77.96 52700.89 88888.00 2006-12-28 08:10:52.404 362 18181.84 77.97 52700.99 88888.00 2006-12-28 08:10:52.904 362 18181.84 77.98 52701.18 88888.00 2006-12-28 08:10:53.404 362 18181.82 77.97 52701.13 88888.00 2006-12-28 08:10:53.904 362 18181.71 78.04 52701.07 88888.00 2006-12-28 08:10:54.404 362 18181.62 77.97 52701.01 88888.00 2006-12-28 08:10:54.904 362 18181.66 77.90 52700.91 88888.00 2006-12-28 08:10:55.404 362 18181.67 77.95 52700.93 88888.00 2006-12-28 08:10:55.904 362 18181.78 78.00 52701.00 88888.00 2006-12-28 08:10:56.404 362 18181.72 77.97 52700.99 88888.00 2006-12-28 08:10:56.904 362 18181.85 77.96 52701.04 88888.00 2006-12-28 08:10:57.404 362 18181.89 77.92 52701.03 88888.00 2006-12-28 08:10:57.904 362 18181.98 78.08 52700.95 88888.00 2006-12-28 08:10:58.404 362 18182.06 78.13 52700.93 88888.00 2006-12-28 08:10:58.904 362 18182.08 78.11 52700.96 88888.00 2006-12-28 08:10:59.404 362 18182.06 78.03 52701.03 88888.00 2006-12-28 08:10:59.904 362 18182.03 78.01 52701.04 88888.00 2006-12-28 08:11:00.404 362 18182.04 77.90 52701.01 88888.00 2006-12-28 08:11:00.904 362 18182.00 77.86 52701.05 88888.00 2006-12-28 08:11:01.404 362 18181.99 77.91 52701.09 88888.00 2006-12-28 08:11:01.904 362 18182.07 77.94 52701.05 88888.00 2006-12-28 08:11:02.404 362 18182.10 77.90 52701.14 88888.00 2006-12-28 08:11:02.904 362 18182.19 77.91 52701.18 88888.00 2006-12-28 08:11:03.404 362 18182.14 77.95 52701.08 88888.00 2006-12-28 08:11:03.904 362 18182.10 77.92 52701.03 88888.00 2006-12-28 08:11:04.401 362 18182.00 77.89 52700.97 88888.00 2006-12-28 08:11:04.901 362 18182.09 77.80 52700.90 88888.00 2006-12-28 08:11:05.401 362 18181.93 77.88 52700.93 88888.00 2006-12-28 08:11:05.901 362 18181.85 77.89 52700.90 88888.00 2006-12-28 08:11:06.401 362 18181.99 77.95 52700.90 88888.00 2006-12-28 08:11:06.901 362 18182.07 77.90 52700.86 88888.00 2006-12-28 08:11:07.401 362 18182.09 77.87 52700.84 88888.00 2006-12-28 08:11:07.901 362 18182.15 77.87 52700.90 88888.00 2006-12-28 08:11:08.401 362 18182.13 77.85 52700.87 88888.00 2006-12-28 08:11:08.901 362 18182.03 77.82 52700.80 88888.00 2006-12-28 08:11:09.401 362 18181.86 77.82 52700.82 88888.00 2006-12-28 08:11:09.901 362 18181.78 77.78 52700.82 88888.00 2006-12-28 08:11:10.401 362 18181.81 77.74 52700.82 88888.00 2006-12-28 08:11:10.901 362 18181.85 77.72 52700.84 88888.00 2006-12-28 08:11:11.401 362 18181.87 77.79 52700.88 88888.00 2006-12-28 08:11:11.901 362 18182.07 77.85 52700.90 88888.00 2006-12-28 08:11:12.401 362 18182.08 77.91 52700.90 88888.00 2006-12-28 08:11:12.901 362 18182.14 77.91 52700.88 88888.00 2006-12-28 08:11:13.401 362 18181.89 77.98 52700.92 88888.00 2006-12-28 08:11:13.901 362 18181.77 77.90 52700.86 88888.00 2006-12-28 08:11:14.401 362 18181.83 77.71 52700.96 88888.00 2006-12-28 08:11:14.901 362 18181.94 77.69 52700.97 88888.00 2006-12-28 08:11:15.401 362 18182.05 77.70 52700.90 88888.00 2006-12-28 08:11:15.901 362 18181.96 77.71 52700.96 88888.00 2006-12-28 08:11:16.401 362 18181.98 77.74 52700.95 88888.00 2006-12-28 08:11:16.901 362 18182.06 77.76 52700.93 88888.00 2006-12-28 08:11:17.401 362 18182.03 77.80 52700.93 88888.00 2006-12-28 08:11:17.901 362 18182.03 77.88 52700.92 88888.00 2006-12-28 08:11:18.401 362 18182.10 78.04 52700.95 88888.00 2006-12-28 08:11:18.901 362 18182.03 78.06 52701.03 88888.00 2006-12-28 08:11:19.401 362 18181.94 78.05 52701.03 88888.00 2006-12-28 08:11:19.901 362 18181.94 78.04 52700.92 88888.00 2006-12-28 08:11:20.401 362 18181.81 77.99 52700.86 88888.00 2006-12-28 08:11:20.901 362 18181.78 77.97 52700.87 88888.00 2006-12-28 08:11:21.401 362 18181.86 78.03 52700.98 88888.00 2006-12-28 08:11:21.901 362 18181.88 78.02 52701.00 88888.00 2006-12-28 08:11:22.401 362 18181.89 78.03 52701.03 88888.00 2006-12-28 08:11:22.901 362 18181.68 78.03 52701.10 88888.00 2006-12-28 08:11:23.401 362 18181.53 78.08 52701.07 88888.00 2006-12-28 08:11:23.901 362 18181.52 78.02 52701.05 88888.00 2006-12-28 08:11:24.401 362 18181.59 77.97 52701.08 88888.00 2006-12-28 08:11:24.901 362 18181.70 77.94 52701.11 88888.00 2006-12-28 08:11:25.401 362 18181.87 77.99 52701.13 88888.00 2006-12-28 08:11:25.901 362 18181.98 78.00 52700.97 88888.00 2006-12-28 08:11:26.401 362 18181.99 78.02 52700.85 88888.00 2006-12-28 08:11:26.901 362 18181.97 78.07 52700.93 88888.00 2006-12-28 08:11:27.401 362 18182.06 78.05 52700.97 88888.00 2006-12-28 08:11:27.901 362 18181.97 78.03 52700.93 88888.00 2006-12-28 08:11:28.401 362 18181.83 78.01 52700.95 88888.00 2006-12-28 08:11:28.901 362 18182.00 77.96 52700.98 88888.00 2006-12-28 08:11:29.401 362 18182.09 77.91 52700.98 88888.00 2006-12-28 08:11:29.901 362 18182.04 77.95 52700.98 88888.00 2006-12-28 08:11:30.401 362 18181.98 77.89 52700.88 88888.00 2006-12-28 08:11:30.901 362 18181.90 77.90 52700.87 88888.00 2006-12-28 08:11:31.401 362 18181.85 77.98 52700.91 88888.00 2006-12-28 08:11:31.901 362 18181.84 77.94 52700.98 88888.00 2006-12-28 08:11:32.401 362 18181.81 77.86 52700.97 88888.00 2006-12-28 08:11:32.901 362 18181.76 77.87 52701.03 88888.00 2006-12-28 08:11:33.401 362 18181.68 78.00 52701.04 88888.00 2006-12-28 08:11:33.901 362 18181.74 77.99 52701.03 88888.00 2006-12-28 08:11:34.401 362 18181.90 77.96 52701.00 88888.00 2006-12-28 08:11:34.901 362 18181.90 78.01 52701.01 88888.00 2006-12-28 08:11:35.401 362 18181.92 78.01 52701.00 88888.00 2006-12-28 08:11:35.901 362 18181.93 78.02 52700.90 88888.00 2006-12-28 08:11:36.401 362 18181.93 77.99 52700.86 88888.00 2006-12-28 08:11:36.901 362 18181.82 78.07 52700.76 88888.00 2006-12-28 08:11:37.401 362 18181.79 78.18 52700.72 88888.00 2006-12-28 08:11:37.901 362 18181.97 78.12 52700.86 88888.00 2006-12-28 08:11:38.401 362 18182.05 78.06 52700.99 88888.00 2006-12-28 08:11:38.901 362 18181.86 77.90 52700.97 88888.00 2006-12-28 08:11:39.401 362 18181.82 77.89 52700.88 88888.00 2006-12-28 08:11:39.901 362 18181.82 77.91 52700.85 88888.00 2006-12-28 08:11:40.401 362 18181.81 77.85 52700.90 88888.00 2006-12-28 08:11:40.901 362 18181.81 77.77 52700.95 88888.00 2006-12-28 08:11:41.401 362 18181.78 77.87 52701.03 88888.00 2006-12-28 08:11:41.901 362 18181.75 78.04 52701.03 88888.00 2006-12-28 08:11:42.401 362 18181.73 78.09 52700.97 88888.00 2006-12-28 08:11:42.901 362 18181.77 78.14 52701.01 88888.00 2006-12-28 08:11:43.401 362 18181.92 77.99 52700.88 88888.00 2006-12-28 08:11:43.901 362 18182.00 78.01 52700.87 88888.00 2006-12-28 08:11:44.401 362 18181.97 78.08 52700.96 88888.00 2006-12-28 08:11:44.901 362 18181.92 78.17 52700.95 88888.00 2006-12-28 08:11:45.401 362 18181.93 78.12 52701.01 88888.00 2006-12-28 08:11:45.901 362 18181.88 78.06 52701.01 88888.00 2006-12-28 08:11:46.401 362 18181.96 78.09 52701.04 88888.00 2006-12-28 08:11:46.901 362 18182.03 78.12 52701.04 88888.00 2006-12-28 08:11:47.401 362 18182.05 78.12 52701.01 88888.00 2006-12-28 08:11:47.901 362 18182.08 78.05 52701.03 88888.00 2006-12-28 08:11:48.401 362 18181.99 77.98 52701.03 88888.00 2006-12-28 08:11:48.901 362 18182.00 77.97 52701.05 88888.00 2006-12-28 08:11:49.401 362 18182.03 77.91 52701.02 88888.00 2006-12-28 08:11:49.901 362 18181.98 77.90 52700.99 88888.00 2006-12-28 08:11:50.401 362 18181.84 77.99 52700.95 88888.00 2006-12-28 08:11:50.901 362 18181.93 78.00 52701.09 88888.00 2006-12-28 08:11:51.401 362 18182.07 78.08 52701.11 88888.00 2006-12-28 08:11:51.901 362 18181.98 78.20 52701.09 88888.00 2006-12-28 08:11:52.401 362 18181.89 78.23 52701.03 88888.00 2006-12-28 08:11:52.901 362 18181.97 78.24 52700.99 88888.00 2006-12-28 08:11:53.401 362 18182.07 78.12 52700.92 88888.00 2006-12-28 08:11:53.901 362 18182.15 78.17 52700.97 88888.00 2006-12-28 08:11:54.401 362 18182.20 78.17 52700.99 88888.00 2006-12-28 08:11:54.901 362 18182.01 78.16 52701.04 88888.00 2006-12-28 08:11:55.401 362 18181.77 78.18 52701.03 88888.00 2006-12-28 08:11:55.901 362 18181.73 78.18 52701.01 88888.00 2006-12-28 08:11:56.401 362 18181.86 78.08 52700.86 88888.00 2006-12-28 08:11:56.901 362 18181.89 78.03 52700.84 88888.00 2006-12-28 08:11:57.401 362 18182.01 78.03 52700.91 88888.00 2006-12-28 08:11:57.901 362 18182.06 78.07 52700.93 88888.00 2006-12-28 08:11:58.401 362 18181.88 77.97 52700.99 88888.00 2006-12-28 08:11:58.901 362 18181.94 77.92 52700.92 88888.00 2006-12-28 08:11:59.401 362 18181.88 77.81 52700.88 88888.00 2006-12-28 08:11:59.901 362 18181.98 77.86 52700.81 88888.00 2006-12-28 08:12:00.401 362 18182.06 77.97 52700.76 88888.00 2006-12-28 08:12:00.901 362 18182.10 77.98 52700.85 88888.00 2006-12-28 08:12:01.401 362 18182.06 77.98 52700.74 88888.00 2006-12-28 08:12:01.901 362 18182.25 77.91 52700.75 88888.00 2006-12-28 08:12:02.401 362 18182.33 77.90 52700.86 88888.00 2006-12-28 08:12:02.901 362 18182.26 77.96 52700.95 88888.00 2006-12-28 08:12:03.401 362 18182.21 78.13 52700.96 88888.00 2006-12-28 08:12:03.901 362 18182.09 78.12 52701.05 88888.00 2006-12-28 08:12:04.401 362 18182.09 78.13 52701.05 88888.00 2006-12-28 08:12:04.901 362 18182.14 78.16 52701.00 88888.00 2006-12-28 08:12:05.401 362 18182.17 78.12 52700.93 88888.00 2006-12-28 08:12:05.901 362 18182.09 78.07 52700.91 88888.00 2006-12-28 08:12:06.401 362 18182.17 78.08 52700.92 88888.00 2006-12-28 08:12:06.901 362 18182.33 78.08 52700.92 88888.00 2006-12-28 08:12:07.401 362 18182.36 78.12 52700.95 88888.00 2006-12-28 08:12:07.901 362 18182.31 78.10 52700.96 88888.00 2006-12-28 08:12:08.401 362 18182.31 78.07 52700.82 88888.00 2006-12-28 08:12:08.901 362 18182.26 78.10 52700.79 88888.00 2006-12-28 08:12:09.401 362 18182.26 78.06 52700.85 88888.00 2006-12-28 08:12:09.901 362 18182.39 78.06 52700.75 88888.00 2006-12-28 08:12:10.401 362 18182.39 78.04 52700.63 88888.00 2006-12-28 08:12:10.901 362 18182.19 78.04 52700.80 88888.00 2006-12-28 08:12:11.401 362 18182.30 78.07 52700.85 88888.00 2006-12-28 08:12:11.901 362 18182.25 78.07 52700.85 88888.00 2006-12-28 08:12:12.401 362 18182.28 78.08 52700.89 88888.00 2006-12-28 08:12:12.901 362 18182.30 78.09 52700.78 88888.00 2006-12-28 08:12:13.401 362 18182.38 78.10 52700.80 88888.00 2006-12-28 08:12:13.901 362 18182.31 78.11 52700.99 88888.00 2006-12-28 08:12:14.401 362 18182.08 78.06 52701.02 88888.00 2006-12-28 08:12:14.901 362 18181.97 77.98 52701.00 88888.00 2006-12-28 08:12:15.401 362 18181.92 77.96 52700.95 88888.00 2006-12-28 08:12:15.901 362 18181.94 78.09 52700.92 88888.00 2006-12-28 08:12:16.401 362 18182.03 78.03 52700.84 88888.00 2006-12-28 08:12:16.901 362 18182.10 77.98 52700.76 88888.00 2006-12-28 08:12:17.401 362 18182.20 78.07 52700.78 88888.00 2006-12-28 08:12:17.901 362 18182.14 78.11 52700.78 88888.00 2006-12-28 08:12:18.401 362 18182.27 78.00 52700.79 88888.00 2006-12-28 08:12:18.901 362 18182.15 77.89 52700.88 88888.00 2006-12-28 08:12:19.401 362 18182.19 77.89 52700.85 88888.00 2006-12-28 08:12:19.901 362 18182.25 77.88 52700.86 88888.00 2006-12-28 08:12:20.401 362 18182.28 77.81 52700.84 88888.00 2006-12-28 08:12:20.901 362 18182.19 77.75 52700.80 88888.00 2006-12-28 08:12:21.401 362 18182.19 77.78 52700.84 88888.00 2006-12-28 08:12:21.901 362 18182.14 77.89 52700.91 88888.00 2006-12-28 08:12:22.401 362 18182.04 77.99 52700.88 88888.00 2006-12-28 08:12:22.901 362 18182.06 77.94 52700.97 88888.00 2006-12-28 08:12:23.401 362 18182.11 77.95 52700.99 88888.00 2006-12-28 08:12:23.901 362 18182.19 77.96 52700.97 88888.00 2006-12-28 08:12:24.401 362 18182.19 78.00 52700.98 88888.00 2006-12-28 08:12:24.901 362 18182.16 78.02 52700.95 88888.00 2006-12-28 08:12:25.401 362 18181.95 77.98 52700.93 88888.00 2006-12-28 08:12:25.901 362 18181.73 77.97 52700.99 88888.00 2006-12-28 08:12:26.401 362 18181.67 77.98 52700.91 88888.00 2006-12-28 08:12:26.901 362 18181.79 78.00 52700.90 88888.00 2006-12-28 08:12:27.401 362 18181.86 77.96 52701.02 88888.00 2006-12-28 08:12:27.901 362 18181.89 77.95 52701.12 88888.00 2006-12-28 08:12:28.401 362 18182.03 77.96 52701.09 88888.00 2006-12-28 08:12:28.901 362 18181.87 77.94 52701.08 88888.00 2006-12-28 08:12:29.401 362 18181.88 77.92 52701.21 88888.00 2006-12-28 08:12:29.901 362 18181.93 77.85 52701.22 88888.00 2006-12-28 08:12:30.401 362 18181.89 77.85 52701.16 88888.00 2006-12-28 08:12:30.901 362 18181.95 77.88 52701.08 88888.00 2006-12-28 08:12:31.401 362 18181.97 77.86 52701.02 88888.00 2006-12-28 08:12:31.901 362 18181.96 77.89 52701.10 88888.00 2006-12-28 08:12:32.401 362 18181.85 77.97 52701.10 88888.00 2006-12-28 08:12:32.901 362 18181.90 77.96 52701.15 88888.00 2006-12-28 08:12:33.401 362 18181.99 77.90 52701.27 88888.00 2006-12-28 08:12:33.901 362 18182.05 77.92 52701.28 88888.00 2006-12-28 08:12:34.401 362 18182.06 78.00 52701.14 88888.00 2006-12-28 08:12:34.901 362 18182.04 77.96 52701.10 88888.00 2006-12-28 08:12:35.401 362 18182.11 77.99 52701.11 88888.00 2006-12-28 08:12:35.901 362 18182.07 77.98 52701.12 88888.00 2006-12-28 08:12:36.401 362 18181.96 78.00 52701.10 88888.00 2006-12-28 08:12:36.901 362 18182.16 77.96 52701.00 88888.00 2006-12-28 08:12:37.401 362 18182.32 77.91 52700.93 88888.00 2006-12-28 08:12:37.901 362 18182.35 77.87 52700.92 88888.00 2006-12-28 08:12:38.401 362 18182.28 77.96 52701.00 88888.00 2006-12-28 08:12:38.901 362 18182.04 77.99 52701.04 88888.00 2006-12-28 08:12:39.401 362 18181.96 77.92 52701.00 88888.00 2006-12-28 08:12:39.901 362 18181.94 77.91 52700.95 88888.00 2006-12-28 08:12:40.401 362 18181.93 77.98 52700.92 88888.00 2006-12-28 08:12:40.901 362 18181.85 78.03 52700.98 88888.00 2006-12-28 08:12:41.401 362 18181.85 77.99 52701.05 88888.00 2006-12-28 08:12:41.901 362 18181.86 77.95 52700.98 88888.00 2006-12-28 08:12:42.401 362 18181.89 78.00 52700.96 88888.00 2006-12-28 08:12:42.901 362 18182.08 77.92 52700.99 88888.00 2006-12-28 08:12:43.401 362 18182.11 77.98 52700.92 88888.00 2006-12-28 08:12:43.901 362 18182.21 78.02 52700.84 88888.00 2006-12-28 08:12:44.401 362 18182.35 78.00 52700.93 88888.00 2006-12-28 08:12:44.901 362 18182.21 78.04 52700.99 88888.00 2006-12-28 08:12:45.401 362 18182.22 78.06 52700.95 88888.00 2006-12-28 08:12:45.901 362 18182.21 77.98 52700.84 88888.00 2006-12-28 08:12:46.401 362 18182.15 77.82 52700.77 88888.00 2006-12-28 08:12:46.901 362 18182.10 77.82 52700.72 88888.00 2006-12-28 08:12:47.401 362 18182.16 77.96 52700.66 88888.00 2006-12-28 08:12:47.901 362 18182.19 78.05 52700.74 88888.00 2006-12-28 08:12:48.401 362 18182.31 77.99 52700.82 88888.00 2006-12-28 08:12:48.901 362 18182.38 77.94 52700.89 88888.00 2006-12-28 08:12:49.401 362 18182.21 78.00 52700.78 88888.00 2006-12-28 08:12:49.901 362 18182.10 78.03 52700.76 88888.00 2006-12-28 08:12:50.401 362 18182.15 77.99 52700.78 88888.00 2006-12-28 08:12:50.901 362 18182.21 78.08 52700.80 88888.00 2006-12-28 08:12:51.401 362 18182.14 78.02 52700.78 88888.00 2006-12-28 08:12:51.901 362 18182.15 77.99 52700.84 88888.00 2006-12-28 08:12:52.401 362 18182.21 77.98 52700.92 88888.00 2006-12-28 08:12:52.901 362 18182.07 77.95 52700.93 88888.00 2006-12-28 08:12:53.401 362 18181.96 77.90 52701.01 88888.00 2006-12-28 08:12:53.901 362 18182.03 77.95 52701.07 88888.00 2006-12-28 08:12:54.401 362 18182.01 77.90 52701.04 88888.00 2006-12-28 08:12:54.901 362 18181.97 77.90 52701.01 88888.00 2006-12-28 08:12:55.401 362 18182.06 77.84 52700.99 88888.00 2006-12-28 08:12:55.901 362 18182.13 77.78 52700.96 88888.00 2006-12-28 08:12:56.401 362 18182.05 77.72 52700.90 88888.00 2006-12-28 08:12:56.901 362 18181.95 77.74 52700.85 88888.00 2006-12-28 08:12:57.401 362 18181.84 77.88 52700.82 88888.00 2006-12-28 08:12:57.901 362 18181.83 77.94 52700.81 88888.00 2006-12-28 08:12:58.401 362 18181.84 77.99 52700.81 88888.00 2006-12-28 08:12:58.901 362 18181.81 77.97 52700.85 88888.00 2006-12-28 08:12:59.401 362 18181.82 77.90 52700.96 88888.00 2006-12-28 08:12:59.901 362 18182.03 77.91 52700.97 88888.00 2006-12-28 08:13:00.401 362 18182.08 77.97 52700.84 88888.00 2006-12-28 08:13:00.901 362 18182.13 77.83 52700.84 88888.00 2006-12-28 08:13:01.401 362 18182.05 77.88 52700.82 88888.00 2006-12-28 08:13:01.901 362 18182.03 77.97 52700.79 88888.00 2006-12-28 08:13:02.401 362 18182.01 77.99 52700.77 88888.00 2006-12-28 08:13:02.901 362 18182.06 77.99 52700.77 88888.00 2006-12-28 08:13:03.401 362 18182.16 78.09 52700.77 88888.00 2006-12-28 08:13:03.901 362 18182.25 78.07 52700.86 88888.00 2006-12-28 08:13:04.401 362 18182.24 78.01 52700.85 88888.00 2006-12-28 08:13:04.901 362 18182.18 78.03 52700.79 88888.00 2006-12-28 08:13:05.401 362 18182.15 77.95 52700.73 88888.00 2006-12-28 08:13:05.901 362 18182.15 77.86 52700.84 88888.00 2006-12-28 08:13:06.401 362 18182.08 77.83 52700.88 88888.00 2006-12-28 08:13:06.901 362 18182.16 77.96 52700.93 88888.00 2006-12-28 08:13:07.401 362 18182.13 77.91 52700.92 88888.00 2006-12-28 08:13:07.901 362 18181.84 77.91 52700.90 88888.00 2006-12-28 08:13:08.401 362 18181.86 77.97 52700.87 88888.00 2006-12-28 08:13:08.901 362 18182.00 78.01 52700.93 88888.00 2006-12-28 08:13:09.401 362 18181.76 78.04 52700.93 88888.00 2006-12-28 08:13:09.901 362 18181.72 77.95 52700.81 88888.00 2006-12-28 08:13:10.401 362 18181.79 77.95 52700.84 88888.00 2006-12-28 08:13:10.901 362 18182.05 77.90 52700.95 88888.00 2006-12-28 08:13:11.401 362 18182.05 78.00 52700.92 88888.00 2006-12-28 08:13:11.901 362 18181.93 78.02 52700.98 88888.00 2006-12-28 08:13:12.401 362 18181.83 78.02 52700.93 88888.00 2006-12-28 08:13:12.901 362 18181.81 78.04 52700.78 88888.00 2006-12-28 08:13:13.401 362 18181.76 78.06 52700.68 88888.00 2006-12-28 08:13:13.901 362 18181.87 78.09 52700.68 88888.00 2006-12-28 08:13:14.401 362 18181.87 78.13 52700.68 88888.00 2006-12-28 08:13:14.901 362 18181.97 78.04 52700.77 88888.00 2006-12-28 08:13:15.401 362 18181.99 78.06 52700.81 88888.00 2006-12-28 08:13:15.901 362 18181.95 78.09 52700.82 88888.00 2006-12-28 08:13:16.401 362 18182.04 78.00 52700.86 88888.00 2006-12-28 08:13:16.901 362 18182.14 78.05 52700.79 88888.00 2006-12-28 08:13:17.401 362 18182.11 78.01 52700.82 88888.00 2006-12-28 08:13:17.901 362 18181.94 77.97 52700.89 88888.00 2006-12-28 08:13:18.401 362 18181.66 77.96 52700.88 88888.00 2006-12-28 08:13:18.901 362 18181.71 77.92 52700.95 88888.00 2006-12-28 08:13:19.401 362 18181.90 77.98 52701.00 88888.00 2006-12-28 08:13:19.901 362 18181.92 78.01 52700.86 88888.00 2006-12-28 08:13:20.401 362 18181.95 77.98 52700.79 88888.00 2006-12-28 08:13:20.901 362 18182.06 77.83 52700.76 88888.00 2006-12-28 08:13:21.401 362 18182.20 77.87 52700.68 88888.00 2006-12-28 08:13:21.901 362 18182.10 77.87 52700.66 88888.00 2006-12-28 08:13:22.401 362 18182.11 77.82 52700.74 88888.00 2006-12-28 08:13:22.901 362 18182.24 77.84 52700.85 88888.00 2006-12-28 08:13:23.401 362 18182.27 77.84 52700.84 88888.00 2006-12-28 08:13:23.901 362 18182.11 77.81 52700.88 88888.00 2006-12-28 08:13:24.401 362 18182.20 77.81 52700.90 88888.00 2006-12-28 08:13:24.901 362 18182.14 77.86 52700.92 88888.00 2006-12-28 08:13:25.401 362 18182.13 77.94 52701.01 88888.00 2006-12-28 08:13:25.901 362 18181.97 78.04 52700.96 88888.00 2006-12-28 08:13:26.401 362 18181.96 78.04 52700.98 88888.00 2006-12-28 08:13:26.901 362 18181.90 78.04 52701.02 88888.00 2006-12-28 08:13:27.401 362 18181.94 78.04 52701.05 88888.00 2006-12-28 08:13:27.901 362 18181.95 78.04 52701.04 88888.00 2006-12-28 08:13:28.401 362 18181.89 78.03 52700.97 88888.00 2006-12-28 08:13:28.901 362 18181.84 78.03 52700.96 88888.00 2006-12-28 08:13:29.401 362 18181.87 78.09 52700.84 88888.00 2006-12-28 08:13:29.901 362 18181.97 78.01 52700.96 88888.00 2006-12-28 08:13:30.401 362 18181.90 78.06 52701.02 88888.00 2006-12-28 08:13:30.901 362 18181.72 78.07 52700.97 88888.00 2006-12-28 08:13:31.401 362 18181.75 77.99 52700.85 88888.00 2006-12-28 08:13:31.901 362 18181.84 77.96 52700.85 88888.00 2006-12-28 08:13:32.401 362 18181.78 77.96 52700.84 88888.00 2006-12-28 08:13:32.901 362 18181.72 77.98 52700.81 88888.00 2006-12-28 08:13:33.401 362 18181.67 77.99 52700.89 88888.00 2006-12-28 08:13:33.901 362 18181.64 78.04 52700.96 88888.00 2006-12-28 08:13:34.401 362 18181.48 78.03 52700.84 88888.00 2006-12-28 08:13:34.901 362 18181.57 78.00 52700.91 88888.00 2006-12-28 08:13:35.401 362 18181.60 78.06 52700.91 88888.00 2006-12-28 08:13:35.901 362 18181.65 77.95 52700.92 88888.00 2006-12-28 08:13:36.401 362 18181.56 77.91 52700.95 88888.00 2006-12-28 08:13:36.901 362 18181.43 77.91 52700.88 88888.00 2006-12-28 08:13:37.401 362 18181.45 77.90 52700.91 88888.00 2006-12-28 08:13:37.901 362 18181.56 77.85 52700.91 88888.00 2006-12-28 08:13:38.401 362 18181.50 77.82 52700.90 88888.00 2006-12-28 08:13:38.901 362 18181.57 77.89 52700.87 88888.00 2006-12-28 08:13:39.401 362 18181.61 77.89 52700.89 88888.00 2006-12-28 08:13:39.901 362 18181.50 77.92 52700.78 88888.00 2006-12-28 08:13:40.401 362 18181.53 77.92 52700.73 88888.00 2006-12-28 08:13:40.901 362 18181.67 77.89 52700.73 88888.00 2006-12-28 08:13:41.401 362 18181.54 77.96 52700.82 88888.00 2006-12-28 08:13:41.901 362 18181.46 78.00 52700.84 88888.00 2006-12-28 08:13:42.401 362 18181.45 78.00 52700.85 88888.00 2006-12-28 08:13:42.901 362 18181.54 78.04 52700.79 88888.00 2006-12-28 08:13:43.401 362 18181.45 78.05 52700.91 88888.00 2006-12-28 08:13:43.901 362 18181.64 78.00 52700.97 88888.00 2006-12-28 08:13:44.401 362 18181.89 78.03 52701.00 88888.00 2006-12-28 08:13:44.901 362 18182.05 78.12 52700.96 88888.00 2006-12-28 08:13:45.401 362 18182.21 78.12 52700.92 88888.00 2006-12-28 08:13:45.901 362 18182.06 78.08 52700.89 88888.00 2006-12-28 08:13:46.401 362 18181.98 78.05 52700.95 88888.00 2006-12-28 08:13:46.901 362 18181.89 78.05 52700.97 88888.00 2006-12-28 08:13:47.401 362 18181.94 78.12 52700.89 88888.00 2006-12-28 08:13:47.901 362 18182.06 78.09 52700.91 88888.00 2006-12-28 08:13:48.401 362 18182.13 78.00 52700.81 88888.00 2006-12-28 08:13:48.901 362 18182.05 78.04 52700.81 88888.00 2006-12-28 08:13:49.401 362 18181.94 77.96 52700.87 88888.00 2006-12-28 08:13:49.901 362 18181.97 77.98 52700.85 88888.00 2006-12-28 08:13:50.401 362 18182.07 78.04 52700.85 88888.00 2006-12-28 08:13:50.901 362 18182.07 77.95 52700.91 88888.00 2006-12-28 08:13:51.401 362 18182.13 77.91 52700.89 88888.00 2006-12-28 08:13:51.901 362 18182.17 77.96 52700.92 88888.00 2006-12-28 08:13:52.401 362 18182.10 77.97 52700.90 88888.00 2006-12-28 08:13:52.901 362 18182.08 77.92 52700.90 88888.00 2006-12-28 08:13:53.401 362 18182.04 77.80 52700.97 88888.00 2006-12-28 08:13:53.901 362 18181.86 77.77 52701.01 88888.00 2006-12-28 08:13:54.401 362 18181.75 77.77 52700.93 88888.00 2006-12-28 08:13:54.901 362 18181.78 77.78 52700.98 88888.00 2006-12-28 08:13:55.401 362 18181.86 77.73 52700.95 88888.00 2006-12-28 08:13:55.901 362 18182.01 77.78 52700.96 88888.00 2006-12-28 08:13:56.401 362 18181.98 77.79 52700.88 88888.00 2006-12-28 08:13:56.901 362 18181.75 77.91 52700.86 88888.00 2006-12-28 08:13:57.401 362 18181.71 77.94 52700.96 88888.00 2006-12-28 08:13:57.901 362 18181.78 77.96 52700.91 88888.00 2006-12-28 08:13:58.401 362 18181.74 78.04 52700.81 88888.00 2006-12-28 08:13:58.901 362 18181.74 77.99 52700.88 88888.00 2006-12-28 08:13:59.401 362 18181.74 77.99 52700.90 88888.00 2006-12-28 08:13:59.901 362 18181.94 78.00 52700.87 88888.00 2006-12-28 08:14:00.401 362 18182.09 78.03 52700.95 88888.00 2006-12-28 08:14:00.901 362 18182.14 78.06 52701.01 88888.00 2006-12-28 08:14:01.401 362 18182.05 78.07 52701.00 88888.00 2006-12-28 08:14:01.901 362 18182.09 78.00 52701.03 88888.00 2006-12-28 08:14:02.401 362 18182.16 77.98 52701.02 88888.00 2006-12-28 08:14:02.901 362 18182.14 77.82 52700.91 88888.00 2006-12-28 08:14:03.401 362 18182.07 77.82 52700.99 88888.00 2006-12-28 08:14:03.901 362 18182.05 77.91 52700.93 88888.00 2006-12-28 08:14:04.401 362 18182.07 78.04 52701.02 88888.00 2006-12-28 08:14:04.901 362 18182.01 78.07 52701.09 88888.00 2006-12-28 08:14:05.401 362 18182.07 78.09 52701.03 88888.00 2006-12-28 08:14:05.901 362 18182.19 78.07 52700.89 88888.00 2006-12-28 08:14:06.401 362 18182.21 78.04 52700.82 88888.00 2006-12-28 08:14:06.901 362 18182.27 77.96 52700.96 88888.00 2006-12-28 08:14:07.401 362 18182.31 77.99 52701.04 88888.00 2006-12-28 08:14:07.901 362 18182.28 78.12 52701.00 88888.00 2006-12-28 08:14:08.401 362 18182.33 78.15 52700.86 88888.00 2006-12-28 08:14:08.901 362 18182.41 78.15 52700.95 88888.00 2006-12-28 08:14:09.401 362 18182.43 78.13 52701.02 88888.00 2006-12-28 08:14:09.901 362 18182.43 78.06 52701.01 88888.00 2006-12-28 08:14:10.401 362 18182.35 78.05 52700.95 88888.00 2006-12-28 08:14:10.901 362 18182.25 77.97 52700.93 88888.00 2006-12-28 08:14:11.401 362 18182.09 77.96 52700.86 88888.00 2006-12-28 08:14:11.901 362 18181.95 77.94 52700.81 88888.00 2006-12-28 08:14:12.401 362 18181.84 77.89 52700.76 88888.00 2006-12-28 08:14:12.901 362 18181.89 77.91 52700.84 88888.00 2006-12-28 08:14:13.401 362 18181.94 77.86 52700.86 88888.00 2006-12-28 08:14:13.901 362 18182.03 77.84 52700.75 88888.00 2006-12-28 08:14:14.401 362 18182.10 77.84 52700.73 88888.00 2006-12-28 08:14:14.901 362 18182.18 77.87 52700.76 88888.00 2006-12-28 08:14:15.401 362 18182.19 77.94 52700.78 88888.00 2006-12-28 08:14:15.901 362 18181.92 77.95 52700.89 88888.00 2006-12-28 08:14:16.401 362 18181.82 77.95 52701.01 88888.00 2006-12-28 08:14:16.901 362 18182.00 77.92 52700.86 88888.00 2006-12-28 08:14:17.401 362 18182.11 77.87 52700.96 88888.00 2006-12-28 08:14:17.901 362 18182.19 77.86 52701.02 88888.00 2006-12-28 08:14:18.401 362 18182.25 77.89 52701.02 88888.00 2006-12-28 08:14:18.901 362 18182.22 77.95 52701.01 88888.00 2006-12-28 08:14:19.401 362 18182.24 77.88 52700.99 88888.00 2006-12-28 08:14:19.901 362 18182.44 77.95 52700.97 88888.00 2006-12-28 08:14:20.401 362 18182.47 77.95 52700.91 88888.00 2006-12-28 08:14:20.901 362 18182.46 77.98 52700.87 88888.00 2006-12-28 08:14:21.401 362 18182.20 78.04 52700.89 88888.00 2006-12-28 08:14:21.901 362 18181.94 78.11 52700.98 88888.00 2006-12-28 08:14:22.401 362 18181.94 78.09 52700.96 88888.00 2006-12-28 08:14:22.901 362 18181.99 77.96 52700.93 88888.00 2006-12-28 08:14:23.401 362 18182.01 77.96 52700.85 88888.00 2006-12-28 08:14:23.901 362 18181.84 77.98 52700.86 88888.00 2006-12-28 08:14:24.401 362 18181.88 77.96 52700.88 88888.00 2006-12-28 08:14:24.901 362 18182.04 77.95 52700.85 88888.00 2006-12-28 08:14:25.401 362 18182.14 78.00 52700.81 88888.00 2006-12-28 08:14:25.901 362 18182.15 78.00 52700.82 88888.00 2006-12-28 08:14:26.401 362 18182.04 77.99 52700.84 88888.00 2006-12-28 08:14:26.901 362 18181.96 77.99 52701.03 88888.00 2006-12-28 08:14:27.401 362 18181.95 77.95 52701.12 88888.00 2006-12-28 08:14:27.901 362 18181.82 78.02 52701.03 88888.00 2006-12-28 08:14:28.401 362 18181.78 78.00 52701.05 88888.00 2006-12-28 08:14:28.901 362 18181.83 77.88 52701.02 88888.00 2006-12-28 08:14:29.401 362 18181.81 77.77 52701.03 88888.00 2006-12-28 08:14:29.901 362 18181.79 77.73 52701.00 88888.00 2006-12-28 08:14:30.401 362 18181.87 77.80 52701.00 88888.00 2006-12-28 08:14:30.901 362 18181.87 77.85 52701.00 88888.00 2006-12-28 08:14:31.401 362 18181.84 77.81 52701.00 88888.00 2006-12-28 08:14:31.901 362 18181.84 77.94 52700.91 88888.00 2006-12-28 08:14:32.401 362 18182.07 77.99 52701.00 88888.00 2006-12-28 08:14:32.901 362 18182.18 77.84 52700.93 88888.00 2006-12-28 08:14:33.401 362 18182.10 77.86 52700.85 88888.00 2006-12-28 08:14:33.901 362 18181.88 77.94 52700.80 88888.00 2006-12-28 08:14:34.401 362 18181.85 77.95 52700.81 88888.00 2006-12-28 08:14:34.901 362 18181.86 78.05 52700.86 88888.00 2006-12-28 08:14:35.401 362 18181.87 78.13 52700.98 88888.00 2006-12-28 08:14:35.901 362 18181.79 78.16 52700.98 88888.00 2006-12-28 08:14:36.401 362 18181.84 78.19 52700.95 88888.00 2006-12-28 08:14:36.901 362 18181.90 78.12 52700.96 88888.00 2006-12-28 08:14:37.401 362 18181.86 78.10 52700.95 88888.00 2006-12-28 08:14:37.901 362 18181.88 78.13 52700.90 88888.00 2006-12-28 08:14:38.401 362 18181.98 78.11 52700.99 88888.00 2006-12-28 08:14:38.901 362 18181.90 78.15 52700.87 88888.00 2006-12-28 08:14:39.401 362 18181.78 78.15 52700.81 88888.00 2006-12-28 08:14:39.901 362 18181.76 78.23 52700.88 88888.00 2006-12-28 08:14:40.401 362 18181.72 78.24 52700.91 88888.00 2006-12-28 08:14:40.901 362 18181.60 78.18 52700.96 88888.00 2006-12-28 08:14:41.401 362 18181.61 78.15 52700.89 88888.00 2006-12-28 08:14:41.901 362 18181.66 78.17 52700.80 88888.00 2006-12-28 08:14:42.401 362 18181.72 78.21 52700.84 88888.00 2006-12-28 08:14:42.901 362 18181.71 78.15 52700.90 88888.00 2006-12-28 08:14:43.401 362 18181.76 78.09 52700.84 88888.00 2006-12-28 08:14:43.901 362 18181.83 78.06 52700.89 88888.00 2006-12-28 08:14:44.401 362 18181.90 78.01 52700.96 88888.00 2006-12-28 08:14:44.901 362 18181.92 78.03 52700.91 88888.00 2006-12-28 08:14:45.401 362 18181.86 78.12 52700.90 88888.00 2006-12-28 08:14:45.901 362 18181.90 78.12 52700.87 88888.00 2006-12-28 08:14:46.401 362 18182.10 78.19 52700.87 88888.00 2006-12-28 08:14:46.901 362 18182.03 78.19 52700.80 88888.00 2006-12-28 08:14:47.401 362 18182.04 78.15 52700.86 88888.00 2006-12-28 08:14:47.901 362 18182.01 78.08 52700.86 88888.00 2006-12-28 08:14:48.401 362 18181.84 78.01 52700.95 88888.00 2006-12-28 08:14:48.901 362 18181.71 77.98 52700.99 88888.00 2006-12-28 08:14:49.401 362 18181.75 78.05 52700.88 88888.00 2006-12-28 08:14:49.901 362 18181.73 78.05 52700.95 88888.00 2006-12-28 08:14:50.401 362 18181.73 77.96 52700.98 88888.00 2006-12-28 08:14:50.901 362 18181.83 77.87 52701.07 88888.00 2006-12-28 08:14:51.401 362 18181.98 77.88 52700.99 88888.00 2006-12-28 08:14:51.901 362 18181.98 78.03 52701.07 88888.00 2006-12-28 08:14:52.401 362 18181.83 78.14 52701.09 88888.00 2006-12-28 08:14:52.901 362 18181.86 78.10 52701.21 88888.00 2006-12-28 08:14:53.401 362 18181.99 78.07 52701.25 88888.00 2006-12-28 08:14:53.901 362 18181.97 78.02 52701.11 88888.00 2006-12-28 08:14:54.401 362 18181.94 78.08 52701.18 88888.00 2006-12-28 08:14:54.901 362 18181.97 78.07 52701.10 88888.00 2006-12-28 08:14:55.401 362 18181.84 78.04 52701.14 88888.00 2006-12-28 08:14:55.901 362 18181.72 78.14 52701.09 88888.00 2006-12-28 08:14:56.401 362 18181.81 78.14 52701.01 88888.00 2006-12-28 08:14:56.901 362 18181.96 78.12 52700.99 88888.00 2006-12-28 08:14:57.401 362 18181.72 78.15 52701.12 88888.00 2006-12-28 08:14:57.901 362 18181.59 78.20 52701.16 88888.00 2006-12-28 08:14:58.401 362 18181.72 78.19 52701.22 88888.00 2006-12-28 08:14:58.901 362 18181.72 78.24 52701.31 88888.00 2006-12-28 08:14:59.401 362 18181.54 78.30 52701.23 88888.00 2006-12-28 08:14:59.901 362 18181.59 78.28 52701.15 88888.00 2006-12-28 08:15:00.401 362 18181.70 78.18 52701.15 88888.00 2006-12-28 08:15:00.901 362 18181.64 78.19 52701.13 88888.00 2006-12-28 08:15:01.401 362 18181.52 78.25 52701.07 88888.00 2006-12-28 08:15:01.901 362 18181.60 78.28 52701.10 88888.00 2006-12-28 08:15:02.401 362 18181.71 78.31 52701.14 88888.00 2006-12-28 08:15:02.901 362 18181.79 78.25 52701.10 88888.00 2006-12-28 08:15:03.401 362 18181.73 78.21 52701.07 88888.00 2006-12-28 08:15:03.901 362 18181.72 78.23 52701.15 88888.00 2006-12-28 08:15:04.401 362 18181.79 78.23 52701.05 88888.00 2006-12-28 08:15:04.901 362 18182.05 78.21 52701.03 88888.00 2006-12-28 08:15:05.401 362 18181.98 78.17 52701.15 88888.00 2006-12-28 08:15:05.901 362 18181.74 78.15 52701.09 88888.00 2006-12-28 08:15:06.401 362 18181.61 78.23 52701.08 88888.00 2006-12-28 08:15:06.901 362 18181.71 78.23 52701.08 88888.00 2006-12-28 08:15:07.401 362 18181.71 78.33 52701.10 88888.00 2006-12-28 08:15:07.901 362 18181.67 78.32 52701.16 88888.00 2006-12-28 08:15:08.401 362 18181.67 78.21 52701.08 88888.00 2006-12-28 08:15:08.901 362 18181.77 78.20 52700.93 88888.00 2006-12-28 08:15:09.401 362 18181.98 78.28 52700.97 88888.00 2006-12-28 08:15:09.901 362 18181.97 78.29 52700.99 88888.00 2006-12-28 08:15:10.401 362 18181.94 78.29 52700.92 88888.00 2006-12-28 08:15:10.901 362 18181.89 78.08 52700.98 88888.00 2006-12-28 08:15:11.401 362 18181.76 77.92 52701.01 88888.00 2006-12-28 08:15:11.901 362 18181.85 77.83 52700.97 88888.00 2006-12-28 08:15:12.401 362 18181.82 77.82 52701.04 88888.00 2006-12-28 08:15:12.901 362 18181.82 77.81 52701.15 88888.00 2006-12-28 08:15:13.401 362 18181.72 77.82 52701.12 88888.00 2006-12-28 08:15:13.901 362 18181.61 77.90 52701.01 88888.00 2006-12-28 08:15:14.401 362 18181.57 77.90 52701.03 88888.00 2006-12-28 08:15:14.901 362 18181.61 77.85 52701.11 88888.00 2006-12-28 08:15:15.401 362 18181.70 77.85 52701.00 88888.00 2006-12-28 08:15:15.901 362 18181.74 77.77 52700.93 88888.00 2006-12-28 08:15:16.401 362 18181.92 77.72 52700.86 88888.00 2006-12-28 08:15:16.901 362 18181.90 77.73 52700.85 88888.00 2006-12-28 08:15:17.401 362 18181.78 77.74 52700.90 88888.00 2006-12-28 08:15:17.901 362 18181.78 77.96 52700.98 88888.00 2006-12-28 08:15:18.401 362 18181.92 78.00 52700.89 88888.00 2006-12-28 08:15:18.901 362 18181.89 77.96 52700.98 88888.00 2006-12-28 08:15:19.401 362 18181.84 77.91 52700.98 88888.00 2006-12-28 08:15:19.901 362 18181.94 77.95 52700.97 88888.00 2006-12-28 08:15:20.401 362 18181.94 77.82 52701.03 88888.00 2006-12-28 08:15:20.901 362 18181.89 77.73 52701.03 88888.00 2006-12-28 08:15:21.401 362 18181.95 77.73 52701.01 88888.00 2006-12-28 08:15:21.901 362 18181.89 77.77 52701.03 88888.00 2006-12-28 08:15:22.401 362 18181.84 77.72 52701.07 88888.00 2006-12-28 08:15:22.901 362 18181.82 77.70 52701.01 88888.00 2006-12-28 08:15:23.401 362 18181.85 77.70 52701.00 88888.00 2006-12-28 08:15:23.901 362 18181.84 77.81 52701.10 88888.00 2006-12-28 08:15:24.401 362 18181.85 77.79 52701.19 88888.00 2006-12-28 08:15:24.901 362 18181.79 77.73 52701.21 88888.00 2006-12-28 08:15:25.401 362 18181.77 77.67 52701.12 88888.00 2006-12-28 08:15:25.901 362 18181.84 77.68 52700.97 88888.00 2006-12-28 08:15:26.401 362 18181.84 77.71 52700.96 88888.00 2006-12-28 08:15:26.901 362 18182.14 77.64 52700.98 88888.00 2006-12-28 08:15:27.401 362 18182.17 77.75 52701.04 88888.00 2006-12-28 08:15:27.901 362 18182.03 77.77 52701.04 88888.00 2006-12-28 08:15:28.401 362 18181.97 77.77 52701.04 88888.00 2006-12-28 08:15:28.901 362 18181.98 77.80 52700.90 88888.00 2006-12-28 08:15:29.401 362 18182.09 77.83 52700.75 88888.00 2006-12-28 08:15:29.901 362 18182.01 77.81 52700.74 88888.00 2006-12-28 08:15:30.401 362 18181.97 77.78 52700.76 88888.00 2006-12-28 08:15:30.901 362 18181.94 77.81 52700.84 88888.00 2006-12-28 08:15:31.401 362 18181.98 77.77 52700.79 88888.00 2006-12-28 08:15:31.901 362 18181.92 77.76 52700.80 88888.00 2006-12-28 08:15:32.401 362 18181.85 77.74 52700.80 88888.00 2006-12-28 08:15:32.901 362 18181.93 77.79 52700.84 88888.00 2006-12-28 08:15:33.401 362 18181.88 77.77 52700.80 88888.00 2006-12-28 08:15:33.901 362 18181.92 77.84 52700.80 88888.00 2006-12-28 08:15:34.401 362 18181.90 77.86 52700.96 88888.00 2006-12-28 08:15:34.901 362 18182.05 77.96 52700.88 88888.00 2006-12-28 08:15:35.401 362 18182.17 78.02 52700.85 88888.00 2006-12-28 08:15:35.901 362 18182.15 78.00 52700.87 88888.00 2006-12-28 08:15:36.401 362 18182.25 78.02 52700.86 88888.00 2006-12-28 08:15:36.901 362 18182.13 78.12 52700.91 88888.00 2006-12-28 08:15:37.401 362 18182.03 78.11 52700.95 88888.00 2006-12-28 08:15:37.901 362 18182.25 78.05 52700.86 88888.00 2006-12-28 08:15:38.401 362 18182.29 78.09 52700.86 88888.00 2006-12-28 08:15:38.901 362 18182.04 78.09 52700.89 88888.00 2006-12-28 08:15:39.401 362 18181.92 78.08 52700.89 88888.00 2006-12-28 08:15:39.901 362 18181.92 78.11 52700.78 88888.00 2006-12-28 08:15:40.401 362 18181.89 78.16 52700.74 88888.00 2006-12-28 08:15:40.901 362 18182.08 78.13 52700.86 88888.00 2006-12-28 08:15:41.401 362 18182.13 78.10 52700.89 88888.00 2006-12-28 08:15:41.901 362 18182.08 78.14 52700.77 88888.00 2006-12-28 08:15:42.401 362 18182.01 78.13 52700.79 88888.00 2006-12-28 08:15:42.901 362 18181.89 77.94 52700.81 88888.00 2006-12-28 08:15:43.401 362 18181.86 77.96 52700.72 88888.00 2006-12-28 08:15:43.901 362 18181.94 77.89 52700.66 88888.00 2006-12-28 08:15:44.401 362 18181.97 77.98 52700.76 88888.00 2006-12-28 08:15:44.901 362 18181.93 78.10 52700.81 88888.00 2006-12-28 08:15:45.401 362 18181.95 78.10 52700.84 88888.00 2006-12-28 08:15:45.901 362 18182.17 78.07 52700.73 88888.00 2006-12-28 08:15:46.401 362 18182.06 78.10 52700.72 88888.00 2006-12-28 08:15:46.901 362 18181.97 78.15 52700.73 88888.00 2006-12-28 08:15:47.401 362 18181.98 78.10 52700.81 88888.00 2006-12-28 08:15:47.901 362 18181.99 78.05 52700.75 88888.00 2006-12-28 08:15:48.401 362 18182.03 78.00 52700.76 88888.00 2006-12-28 08:15:48.901 362 18182.06 78.03 52700.77 88888.00 2006-12-28 08:15:49.401 362 18181.97 78.04 52700.80 88888.00 2006-12-28 08:15:49.901 362 18181.99 78.04 52700.80 88888.00 2006-12-28 08:15:50.401 362 18182.07 78.08 52700.78 88888.00 2006-12-28 08:15:50.901 362 18182.08 78.10 52700.79 88888.00 2006-12-28 08:15:51.401 362 18182.10 78.06 52700.77 88888.00 2006-12-28 08:15:51.901 362 18182.21 78.08 52700.77 88888.00 2006-12-28 08:15:52.401 362 18182.25 77.98 52700.72 88888.00 2006-12-28 08:15:52.901 362 18182.14 77.94 52700.76 88888.00 2006-12-28 08:15:53.401 362 18182.16 77.88 52700.86 88888.00 2006-12-28 08:15:53.901 362 18182.38 77.96 52700.86 88888.00 2006-12-28 08:15:54.401 362 18182.33 77.98 52700.77 88888.00 2006-12-28 08:15:54.901 362 18182.19 77.90 52700.68 88888.00 2006-12-28 08:15:55.401 362 18182.21 77.95 52700.72 88888.00 2006-12-28 08:15:55.901 362 18182.24 78.02 52700.77 88888.00 2006-12-28 08:15:56.401 362 18182.24 77.99 52700.79 88888.00 2006-12-28 08:15:56.901 362 18182.32 77.99 52700.74 88888.00 2006-12-28 08:15:57.401 362 18182.28 78.06 52700.72 88888.00 2006-12-28 08:15:57.901 362 18182.29 78.04 52700.67 88888.00 2006-12-28 08:15:58.401 362 18182.25 78.07 52700.60 88888.00 2006-12-28 08:15:58.901 362 18182.21 78.07 52700.67 88888.00 2006-12-28 08:15:59.401 362 18182.28 78.03 52700.67 88888.00 2006-12-28 08:15:59.901 362 18182.29 78.01 52700.74 88888.00 2006-12-28 08:16:00.401 362 18182.37 78.02 52700.76 88888.00 2006-12-28 08:16:00.901 362 18182.46 78.01 52700.66 88888.00 2006-12-28 08:16:01.401 362 18182.36 78.00 52700.53 88888.00 2006-12-28 08:16:01.901 362 18182.25 77.95 52700.64 88888.00 2006-12-28 08:16:02.401 362 18182.31 77.88 52700.74 88888.00 2006-12-28 08:16:02.901 362 18182.41 77.85 52700.76 88888.00 2006-12-28 08:16:03.401 362 18182.29 77.94 52700.72 88888.00 2006-12-28 08:16:03.901 362 18182.20 78.01 52700.72 88888.00 2006-12-28 08:16:04.401 362 18182.42 77.90 52700.78 88888.00 2006-12-28 08:16:04.901 362 18182.49 77.86 52700.81 88888.00 2006-12-28 08:16:05.401 362 18182.41 77.79 52700.77 88888.00 2006-12-28 08:16:05.901 362 18182.27 77.86 52700.77 88888.00 2006-12-28 08:16:06.401 362 18182.26 77.91 52700.73 88888.00 2006-12-28 08:16:06.901 362 18182.29 77.94 52700.77 88888.00 2006-12-28 08:16:07.401 362 18182.49 77.94 52700.81 88888.00 2006-12-28 08:16:07.901 362 18182.54 77.97 52700.78 88888.00 2006-12-28 08:16:08.401 362 18182.52 78.02 52700.84 88888.00 2006-12-28 08:16:08.901 362 18182.48 78.05 52700.82 88888.00 2006-12-28 08:16:09.401 362 18182.36 78.06 52700.76 88888.00 2006-12-28 08:16:09.901 362 18182.26 78.05 52700.68 88888.00 2006-12-28 08:16:10.401 362 18182.04 78.01 52700.77 88888.00 2006-12-28 08:16:10.901 362 18181.99 78.01 52700.79 88888.00 2006-12-28 08:16:11.401 362 18182.01 78.04 52700.74 88888.00 2006-12-28 08:16:11.901 362 18182.03 78.00 52700.77 88888.00 2006-12-28 08:16:12.401 362 18182.05 78.00 52700.74 88888.00 2006-12-28 08:16:12.901 362 18181.93 78.04 52700.74 88888.00 2006-12-28 08:16:13.401 362 18182.00 78.00 52700.84 88888.00 2006-12-28 08:16:13.901 362 18182.07 78.02 52700.80 88888.00 2006-12-28 08:16:14.401 362 18182.07 78.04 52700.79 88888.00 2006-12-28 08:16:14.901 362 18182.07 78.04 52700.77 88888.00 2006-12-28 08:16:15.401 362 18182.14 78.00 52700.86 88888.00 2006-12-28 08:16:15.901 362 18182.14 78.00 52700.81 88888.00 2006-12-28 08:16:16.401 362 18182.33 78.07 52700.70 88888.00 2006-12-28 08:16:16.901 362 18182.22 78.06 52700.72 88888.00 2006-12-28 08:16:17.401 362 18182.20 78.09 52700.72 88888.00 2006-12-28 08:16:17.901 362 18182.28 78.07 52700.66 88888.00 2006-12-28 08:16:18.401 362 18182.29 77.99 52700.66 88888.00 2006-12-28 08:16:18.901 362 18182.33 77.97 52700.69 88888.00 2006-12-28 08:16:19.401 362 18182.38 77.98 52700.65 88888.00 2006-12-28 08:16:19.901 362 18182.38 77.97 52700.60 88888.00 2006-12-28 08:16:20.401 362 18182.27 78.02 52700.66 88888.00 2006-12-28 08:16:20.901 362 18182.14 78.00 52700.68 88888.00 2006-12-28 08:16:21.401 362 18182.04 78.02 52700.68 88888.00 2006-12-28 08:16:21.901 362 18182.03 77.98 52700.66 88888.00 2006-12-28 08:16:22.401 362 18182.01 77.96 52700.66 88888.00 2006-12-28 08:16:22.901 362 18182.07 77.94 52700.68 88888.00 2006-12-28 08:16:23.401 362 18182.08 77.96 52700.61 88888.00 2006-12-28 08:16:23.901 362 18181.99 77.99 52700.74 88888.00 2006-12-28 08:16:24.401 362 18182.03 77.99 52700.86 88888.00 2006-12-28 08:16:24.901 362 18182.06 78.05 52700.99 88888.00 2006-12-28 08:16:25.401 362 18182.05 78.11 52700.98 88888.00 2006-12-28 08:16:25.901 362 18182.15 78.08 52701.02 88888.00 2006-12-28 08:16:26.401 362 18182.18 78.02 52700.91 88888.00 2006-12-28 08:16:26.901 362 18182.19 77.97 52700.86 88888.00 2006-12-28 08:16:27.401 362 18182.30 77.98 52700.80 88888.00 2006-12-28 08:16:27.901 362 18182.37 77.94 52700.75 88888.00 2006-12-28 08:16:28.401 362 18182.26 77.89 52700.69 88888.00 2006-12-28 08:16:28.901 362 18182.19 77.91 52700.75 88888.00 2006-12-28 08:16:29.401 362 18182.13 77.83 52700.77 88888.00 2006-12-28 08:16:29.901 362 18182.11 77.75 52700.74 88888.00 2006-12-28 08:16:30.401 362 18181.94 77.80 52700.74 88888.00 2006-12-28 08:16:30.901 362 18181.96 77.87 52700.80 88888.00 2006-12-28 08:16:31.401 362 18181.99 77.91 52700.87 88888.00 2006-12-28 08:16:31.901 362 18181.86 77.84 52700.89 88888.00 2006-12-28 08:16:32.401 362 18181.97 77.82 52700.87 88888.00 2006-12-28 08:16:32.901 362 18182.07 77.85 52700.86 88888.00 2006-12-28 08:16:33.401 362 18182.25 77.90 52700.90 88888.00 2006-12-28 08:16:33.901 362 18182.30 78.02 52700.89 88888.00 2006-12-28 08:16:34.401 362 18182.37 78.07 52700.87 88888.00 2006-12-28 08:16:34.901 362 18182.42 77.99 52700.91 88888.00 2006-12-28 08:16:35.401 362 18182.36 77.96 52700.88 88888.00 2006-12-28 08:16:35.901 362 18182.42 77.88 52700.82 88888.00 2006-12-28 08:16:36.401 362 18182.53 77.85 52700.85 88888.00 2006-12-28 08:16:36.901 362 18182.53 77.89 52700.95 88888.00 2006-12-28 08:16:37.401 362 18182.46 78.01 52700.98 88888.00 2006-12-28 08:16:37.901 362 18182.39 78.03 52701.09 88888.00 2006-12-28 08:16:38.401 362 18182.58 78.12 52701.12 88888.00 2006-12-28 08:16:38.901 362 18182.54 78.01 52701.08 88888.00 2006-12-28 08:16:39.401 362 18182.58 78.09 52701.04 88888.00 2006-12-28 08:16:39.901 362 18182.62 78.09 52701.02 88888.00 2006-12-28 08:16:40.401 362 18182.60 78.03 52701.02 88888.00 2006-12-28 08:16:40.901 362 18182.57 77.98 52700.89 88888.00 2006-12-28 08:16:41.401 362 18182.60 77.98 52700.84 88888.00 2006-12-28 08:16:41.901 362 18182.55 77.92 52700.88 88888.00 2006-12-28 08:16:42.401 362 18182.63 77.95 52700.89 88888.00 2006-12-28 08:16:42.901 362 18182.52 77.96 52700.90 88888.00 2006-12-28 08:16:43.401 362 18182.70 77.88 52700.85 88888.00 2006-12-28 08:16:43.901 362 18182.57 77.92 52700.87 88888.00 2006-12-28 08:16:44.401 362 18182.53 77.96 52700.90 88888.00 2006-12-28 08:16:44.901 362 18182.51 77.96 52700.91 88888.00 2006-12-28 08:16:45.401 362 18182.61 77.96 52700.91 88888.00 2006-12-28 08:16:45.901 362 18182.52 77.91 52700.89 88888.00 2006-12-28 08:16:46.401 362 18182.41 77.77 52700.86 88888.00 2006-12-28 08:16:46.901 362 18182.41 77.81 52700.90 88888.00 2006-12-28 08:16:47.401 362 18182.25 77.82 52700.93 88888.00 2006-12-28 08:16:47.901 362 18182.13 77.73 52700.99 88888.00 2006-12-28 08:16:48.401 362 18182.22 77.74 52700.89 88888.00 2006-12-28 08:16:48.901 362 18182.26 77.71 52700.84 88888.00 2006-12-28 08:16:49.401 362 18182.21 77.82 52700.84 88888.00 2006-12-28 08:16:49.901 362 18182.36 77.89 52700.80 88888.00 2006-12-28 08:16:50.401 362 18182.33 77.96 52700.79 88888.00 2006-12-28 08:16:50.901 362 18182.28 77.92 52700.79 88888.00 2006-12-28 08:16:51.401 362 18182.28 77.92 52700.85 88888.00 2006-12-28 08:16:51.901 362 18182.37 77.97 52700.79 88888.00 2006-12-28 08:16:52.401 362 18182.39 77.96 52700.79 88888.00 2006-12-28 08:16:52.901 362 18182.40 77.99 52700.86 88888.00 2006-12-28 08:16:53.401 362 18182.31 78.00 52700.86 88888.00 2006-12-28 08:16:53.901 362 18182.39 78.02 52700.91 88888.00 2006-12-28 08:16:54.401 362 18182.38 78.01 52700.99 88888.00 2006-12-28 08:16:54.901 362 18182.26 77.99 52701.04 88888.00 2006-12-28 08:16:55.401 362 18182.27 77.95 52700.91 88888.00 2006-12-28 08:16:55.901 362 18182.27 77.94 52700.87 88888.00 2006-12-28 08:16:56.401 362 18182.24 77.97 52700.97 88888.00 2006-12-28 08:16:56.901 362 18182.28 77.95 52701.02 88888.00 2006-12-28 08:16:57.401 362 18182.32 77.99 52701.02 88888.00 2006-12-28 08:16:57.901 362 18182.17 77.91 52700.99 88888.00 2006-12-28 08:16:58.401 362 18182.15 77.87 52701.03 88888.00 2006-12-28 08:16:58.901 362 18182.18 77.86 52701.09 88888.00 2006-12-28 08:16:59.401 362 18182.24 77.90 52700.97 88888.00 2006-12-28 08:16:59.901 362 18182.19 77.98 52700.88 88888.00 2006-12-28 08:17:00.401 362 18182.19 77.88 52700.93 88888.00 2006-12-28 08:17:00.901 362 18182.07 77.87 52701.02 88888.00 2006-12-28 08:17:01.401 362 18182.08 77.80 52701.01 88888.00 2006-12-28 08:17:01.901 362 18181.95 77.90 52700.95 88888.00 2006-12-28 08:17:02.401 362 18181.95 77.97 52700.91 88888.00 2006-12-28 08:17:02.901 362 18182.03 77.95 52700.92 88888.00 2006-12-28 08:17:03.401 362 18182.19 77.98 52701.00 88888.00 2006-12-28 08:17:03.901 362 18182.19 77.97 52701.07 88888.00 2006-12-28 08:17:04.401 362 18182.16 77.96 52701.07 88888.00 2006-12-28 08:17:04.901 362 18182.18 77.88 52701.11 88888.00 2006-12-28 08:17:05.401 362 18182.24 77.87 52701.15 88888.00 2006-12-28 08:17:05.901 362 18182.22 77.87 52701.11 88888.00 2006-12-28 08:17:06.401 362 18182.16 77.88 52701.14 88888.00 2006-12-28 08:17:06.901 362 18182.11 77.88 52701.14 88888.00 2006-12-28 08:17:07.401 362 18182.16 77.86 52701.11 88888.00 2006-12-28 08:17:07.901 362 18182.31 77.94 52701.13 88888.00 2006-12-28 08:17:08.401 362 18182.31 77.94 52701.13 88888.00 2006-12-28 08:17:08.901 362 18182.17 78.04 52701.13 88888.00 2006-12-28 08:17:09.401 362 18182.08 78.10 52701.09 88888.00 2006-12-28 08:17:09.901 362 18182.04 78.04 52701.08 88888.00 2006-12-28 08:17:10.401 362 18182.05 77.98 52701.12 88888.00 2006-12-28 08:17:10.901 362 18181.96 77.92 52701.10 88888.00 2006-12-28 08:17:11.401 362 18182.00 77.85 52701.03 88888.00 2006-12-28 08:17:11.901 362 18182.16 77.79 52700.93 88888.00 2006-12-28 08:17:12.401 362 18182.41 77.82 52701.02 88888.00 2006-12-28 08:17:12.901 362 18182.41 77.79 52701.03 88888.00 2006-12-28 08:17:13.401 362 18182.47 77.86 52701.02 88888.00 2006-12-28 08:17:13.901 362 18182.33 78.05 52701.03 88888.00 2006-12-28 08:17:14.401 362 18182.21 77.91 52701.25 88888.00 2006-12-28 08:17:14.901 362 18182.24 77.90 52701.24 88888.00 2006-12-28 08:17:15.401 362 18182.24 77.89 52701.15 88888.00 2006-12-28 08:17:15.901 362 18182.31 77.97 52701.05 88888.00 2006-12-28 08:17:16.401 362 18182.33 78.04 52701.05 88888.00 2006-12-28 08:17:16.901 362 18182.36 78.10 52701.00 88888.00 2006-12-28 08:17:17.401 362 18182.43 78.03 52701.08 88888.00 2006-12-28 08:17:17.901 362 18182.41 78.05 52701.09 88888.00 2006-12-28 08:17:18.401 362 18182.31 78.10 52701.20 88888.00 2006-12-28 08:17:18.901 362 18182.22 78.10 52701.14 88888.00 2006-12-28 08:17:19.401 362 18182.41 78.01 52701.04 88888.00 2006-12-28 08:17:19.901 362 18182.44 78.06 52701.04 88888.00 2006-12-28 08:17:20.401 362 18182.44 78.08 52701.02 88888.00 2006-12-28 08:17:20.901 362 18182.39 78.01 52700.93 88888.00 2006-12-28 08:17:21.401 362 18182.49 77.97 52700.91 88888.00 2006-12-28 08:17:21.901 362 18182.44 77.99 52701.13 88888.00 2006-12-28 08:17:22.401 362 18182.36 78.01 52701.21 88888.00 2006-12-28 08:17:22.901 362 18182.37 78.09 52701.12 88888.00 2006-12-28 08:17:23.401 362 18182.35 78.20 52701.10 88888.00 2006-12-28 08:17:23.901 362 18182.24 78.22 52701.09 88888.00 2006-12-28 08:17:24.401 362 18182.17 78.22 52700.92 88888.00 2006-12-28 08:17:24.901 362 18182.25 78.21 52700.91 88888.00 2006-12-28 08:17:25.401 362 18182.28 78.11 52700.97 88888.00 2006-12-28 08:17:25.901 362 18182.17 78.04 52701.09 88888.00 2006-12-28 08:17:26.401 362 18182.08 78.02 52701.20 88888.00 2006-12-28 08:17:26.901 362 18182.09 78.11 52701.22 88888.00 2006-12-28 08:17:27.401 362 18182.04 78.14 52701.21 88888.00 2006-12-28 08:17:27.901 362 18182.28 78.07 52701.16 88888.00 2006-12-28 08:17:28.401 362 18182.41 77.97 52701.15 88888.00 2006-12-28 08:17:28.901 362 18182.22 77.92 52701.15 88888.00 2006-12-28 08:17:29.401 362 18182.11 77.86 52701.08 88888.00 2006-12-28 08:17:29.901 362 18182.29 77.86 52701.07 88888.00 2006-12-28 08:17:30.401 362 18182.33 77.95 52701.07 88888.00 2006-12-28 08:17:30.901 362 18182.31 77.92 52701.00 88888.00 2006-12-28 08:17:31.401 362 18182.38 78.03 52700.98 88888.00 2006-12-28 08:17:31.901 362 18182.39 78.11 52700.93 88888.00 2006-12-28 08:17:32.401 362 18182.40 78.09 52700.87 88888.00 2006-12-28 08:17:32.901 362 18182.28 78.06 52700.89 88888.00 2006-12-28 08:17:33.401 362 18182.25 78.03 52701.07 88888.00 2006-12-28 08:17:33.901 362 18182.14 77.97 52701.16 88888.00 2006-12-28 08:17:34.401 362 18182.24 77.95 52701.12 88888.00 2006-12-28 08:17:34.901 362 18182.26 77.99 52701.10 88888.00 2006-12-28 08:17:35.401 362 18182.22 78.02 52701.02 88888.00 2006-12-28 08:17:35.901 362 18182.33 78.03 52701.01 88888.00 2006-12-28 08:17:36.401 362 18182.38 78.04 52700.93 88888.00 2006-12-28 08:17:36.901 362 18182.42 78.06 52700.93 88888.00 2006-12-28 08:17:37.401 362 18182.40 78.03 52700.98 88888.00 2006-12-28 08:17:37.901 362 18182.48 77.99 52700.89 88888.00 2006-12-28 08:17:38.401 362 18182.48 78.04 52700.98 88888.00 2006-12-28 08:17:38.901 362 18182.55 78.02 52701.05 88888.00 2006-12-28 08:17:39.401 362 18182.51 77.98 52700.92 88888.00 2006-12-28 08:17:39.901 362 18182.50 77.96 52700.85 88888.00 2006-12-28 08:17:40.401 362 18182.54 78.01 52700.84 88888.00 2006-12-28 08:17:40.901 362 18182.51 77.92 52700.86 88888.00 2006-12-28 08:17:41.401 362 18182.57 77.90 52700.88 88888.00 2006-12-28 08:17:41.901 362 18182.59 77.88 52700.96 88888.00 2006-12-28 08:17:42.401 362 18182.55 77.90 52700.84 88888.00 2006-12-28 08:17:42.901 362 18182.51 77.97 52700.78 88888.00 2006-12-28 08:17:43.401 362 18182.51 77.94 52701.00 88888.00 2006-12-28 08:17:43.901 362 18182.54 77.96 52701.01 88888.00 2006-12-28 08:17:44.401 362 18182.52 77.95 52700.95 88888.00 2006-12-28 08:17:44.901 362 18182.47 77.88 52700.98 88888.00 2006-12-28 08:17:45.401 362 18182.52 77.86 52700.98 88888.00 2006-12-28 08:17:45.901 362 18182.53 77.90 52700.88 88888.00 2006-12-28 08:17:46.401 362 18182.53 77.89 52700.91 88888.00 2006-12-28 08:17:46.901 362 18182.60 77.87 52701.04 88888.00 2006-12-28 08:17:47.401 362 18182.60 77.94 52701.04 88888.00 2006-12-28 08:17:47.901 362 18182.52 77.98 52700.95 88888.00 2006-12-28 08:17:48.401 362 18182.48 77.96 52700.81 88888.00 2006-12-28 08:17:48.901 362 18182.52 78.04 52700.75 88888.00 2006-12-28 08:17:49.401 362 18182.50 78.04 52700.86 88888.00 2006-12-28 08:17:49.901 362 18182.52 78.08 52700.92 88888.00 2006-12-28 08:17:50.401 362 18182.49 78.05 52700.97 88888.00 2006-12-28 08:17:50.901 362 18182.61 77.94 52700.98 88888.00 2006-12-28 08:17:51.401 362 18182.59 77.86 52700.91 88888.00 2006-12-28 08:17:51.901 362 18182.47 77.88 52700.93 88888.00 2006-12-28 08:17:52.401 362 18182.53 78.03 52701.09 88888.00 2006-12-28 08:17:52.901 362 18182.48 78.03 52701.01 88888.00 2006-12-28 08:17:53.401 362 18182.48 77.89 52700.99 88888.00 2006-12-28 08:17:53.901 362 18182.48 77.80 52701.00 88888.00 2006-12-28 08:17:54.401 362 18182.57 77.84 52701.03 88888.00 2006-12-28 08:17:54.901 362 18182.57 77.95 52701.02 88888.00 2006-12-28 08:17:55.401 362 18182.53 77.90 52700.98 88888.00 2006-12-28 08:17:55.901 362 18182.53 77.92 52700.84 88888.00 2006-12-28 08:17:56.401 362 18182.47 77.87 52700.90 88888.00 2006-12-28 08:17:56.901 362 18182.59 77.88 52701.05 88888.00 2006-12-28 08:17:57.401 362 18182.59 77.96 52701.07 88888.00 2006-12-28 08:17:57.901 362 18182.58 77.90 52701.02 88888.00 2006-12-28 08:17:58.401 362 18182.60 77.95 52701.03 88888.00 2006-12-28 08:17:58.901 362 18182.59 77.98 52700.95 88888.00 2006-12-28 08:17:59.401 362 18182.50 78.04 52700.95 88888.00 2006-12-28 08:17:59.901 362 18182.52 78.00 52700.87 88888.00 2006-12-28 08:18:00.401 362 18182.58 77.97 52700.91 88888.00 2006-12-28 08:18:00.901 362 18182.52 77.94 52700.95 88888.00 2006-12-28 08:18:01.401 362 18182.46 77.88 52700.93 88888.00 2006-12-28 08:18:01.901 362 18182.52 77.91 52700.99 88888.00 2006-12-28 08:18:02.401 362 18182.44 78.00 52701.07 88888.00 2006-12-28 08:18:02.901 362 18182.48 77.98 52701.10 88888.00 2006-12-28 08:18:03.401 362 18182.51 77.91 52700.92 88888.00 2006-12-28 08:18:03.901 362 18182.50 77.90 52700.97 88888.00 2006-12-28 08:18:04.401 362 18182.43 77.91 52701.12 88888.00 2006-12-28 08:18:04.901 362 18182.41 78.03 52701.15 88888.00 2006-12-28 08:18:05.401 362 18182.36 78.08 52701.11 88888.00 2006-12-28 08:18:05.901 362 18182.47 77.99 52701.03 88888.00 2006-12-28 08:18:06.401 362 18182.52 77.86 52701.02 88888.00 2006-12-28 08:18:06.901 362 18182.50 77.82 52701.03 88888.00 2006-12-28 08:18:07.401 362 18182.47 77.88 52701.01 88888.00 2006-12-28 08:18:07.901 362 18182.41 77.97 52701.03 88888.00 2006-12-28 08:18:08.401 362 18182.50 77.92 52701.08 88888.00 2006-12-28 08:18:08.901 362 18182.49 77.96 52701.27 88888.00 2006-12-28 08:18:09.401 362 18182.42 78.00 52701.20 88888.00 2006-12-28 08:18:09.901 362 18182.37 77.95 52701.19 88888.00 2006-12-28 08:18:10.401 362 18182.50 77.87 52701.22 88888.00 2006-12-28 08:18:10.901 362 18182.51 77.73 52701.13 88888.00 2006-12-28 08:18:11.401 362 18182.47 77.86 52701.16 88888.00 2006-12-28 08:18:11.901 362 18182.44 77.98 52701.18 88888.00 2006-12-28 08:18:12.401 362 18182.51 77.95 52701.14 88888.00 2006-12-28 08:18:12.901 362 18182.37 77.91 52701.12 88888.00 2006-12-28 08:18:13.401 362 18182.29 77.89 52701.11 88888.00 2006-12-28 08:18:13.901 362 18182.25 77.88 52701.01 88888.00 2006-12-28 08:18:14.401 362 18182.21 77.77 52701.08 88888.00 2006-12-28 08:18:14.901 362 18182.18 77.81 52701.08 88888.00 2006-12-28 08:18:15.401 362 18182.17 77.77 52701.14 88888.00 2006-12-28 08:18:15.901 362 18182.16 77.73 52701.13 88888.00 2006-12-28 08:18:16.401 362 18182.11 77.75 52701.03 88888.00 2006-12-28 08:18:16.901 362 18182.13 77.75 52701.09 88888.00 2006-12-28 08:18:17.401 362 18182.14 77.77 52701.05 88888.00 2006-12-28 08:18:17.901 362 18182.00 77.88 52701.11 88888.00 2006-12-28 08:18:18.401 362 18182.00 78.00 52701.15 88888.00 2006-12-28 08:18:18.901 362 18182.04 77.99 52701.10 88888.00 2006-12-28 08:18:19.398 362 18181.95 77.97 52701.03 88888.00 2006-12-28 08:18:19.908 362 18181.89 77.94 52701.16 88888.00 2006-12-28 08:18:20.408 362 18181.84 77.96 52701.27 88888.00 2006-12-28 08:18:20.908 362 18181.99 77.95 52701.31 88888.00 2006-12-28 08:18:21.408 362 18182.00 77.89 52701.21 88888.00 2006-12-28 08:18:21.908 362 18182.06 77.91 52701.07 88888.00 2006-12-28 08:18:22.408 362 18182.31 77.98 52701.09 88888.00 2006-12-28 08:18:22.908 362 18182.25 78.01 52701.01 88888.00 2006-12-28 08:18:23.408 362 18182.15 78.06 52701.12 88888.00 2006-12-28 08:18:23.908 362 18182.03 78.09 52701.11 88888.00 2006-12-28 08:18:24.408 362 18182.00 78.06 52701.02 88888.00 2006-12-28 08:18:24.908 362 18182.10 78.08 52701.03 88888.00 2006-12-28 08:18:25.408 362 18182.18 78.04 52701.08 88888.00 2006-12-28 08:18:25.908 362 18182.19 78.01 52701.09 88888.00 2006-12-28 08:18:26.408 362 18182.19 78.04 52701.15 88888.00 2006-12-28 08:18:26.908 362 18182.10 78.09 52701.13 88888.00 2006-12-28 08:18:27.408 362 18182.26 78.10 52701.07 88888.00 2006-12-28 08:18:27.908 362 18182.49 78.09 52701.01 88888.00 2006-12-28 08:18:28.408 362 18182.54 78.03 52700.90 88888.00 2006-12-28 08:18:28.908 362 18182.52 78.07 52700.98 88888.00 2006-12-28 08:18:29.408 362 18182.35 78.08 52701.14 88888.00 2006-12-28 08:18:29.908 362 18182.43 78.06 52701.07 88888.00 2006-12-28 08:18:30.408 362 18182.48 78.01 52701.01 88888.00 2006-12-28 08:18:30.908 362 18182.36 77.94 52701.03 88888.00 2006-12-28 08:18:31.408 362 18182.40 77.98 52701.05 88888.00 2006-12-28 08:18:31.908 362 18182.38 77.98 52700.95 88888.00 2006-12-28 08:18:32.408 362 18182.38 77.90 52700.93 88888.00 2006-12-28 08:18:32.908 362 18182.39 77.89 52700.89 88888.00 2006-12-28 08:18:33.408 362 18182.32 77.92 52700.93 88888.00 2006-12-28 08:18:33.908 362 18182.24 78.01 52700.98 88888.00 2006-12-28 08:18:34.408 362 18182.31 78.11 52700.99 88888.00 2006-12-28 08:18:34.908 362 18182.30 78.11 52701.07 88888.00 2006-12-28 08:18:35.408 362 18182.29 78.10 52701.09 88888.00 2006-12-28 08:18:35.908 362 18182.19 78.08 52701.05 88888.00 2006-12-28 08:18:36.408 362 18182.08 78.03 52701.21 88888.00 2006-12-28 08:18:36.908 362 18182.13 78.06 52701.32 88888.00 2006-12-28 08:18:37.408 362 18182.13 78.03 52701.25 88888.00 2006-12-28 08:18:37.908 362 18182.06 77.98 52701.21 88888.00 2006-12-28 08:18:38.408 362 18182.00 78.04 52701.14 88888.00 2006-12-28 08:18:38.908 362 18182.01 78.00 52701.18 88888.00 2006-12-28 08:18:39.408 362 18182.00 78.03 52701.15 88888.00 2006-12-28 08:18:39.908 362 18182.05 78.09 52701.15 88888.00 2006-12-28 08:18:40.408 362 18181.93 78.04 52701.16 88888.00 2006-12-28 08:18:40.908 362 18182.09 78.05 52701.20 88888.00 2006-12-28 08:18:41.408 362 18182.16 78.10 52701.18 88888.00 2006-12-28 08:18:41.908 362 18182.24 78.00 52701.08 88888.00 2006-12-28 08:18:42.408 362 18182.31 77.92 52701.19 88888.00 2006-12-28 08:18:42.908 362 18182.29 78.01 52701.19 88888.00 2006-12-28 08:18:43.408 362 18182.24 78.08 52701.00 88888.00 2006-12-28 08:18:43.908 362 18182.32 78.12 52701.03 88888.00 2006-12-28 08:18:44.408 362 18182.31 78.16 52701.11 88888.00 2006-12-28 08:18:44.908 362 18182.31 78.25 52701.16 88888.00 2006-12-28 08:18:45.408 362 18182.32 78.19 52701.09 88888.00 2006-12-28 08:18:45.908 362 18182.33 78.15 52701.13 88888.00 2006-12-28 08:18:46.408 362 18182.22 78.05 52701.12 88888.00 2006-12-28 08:18:46.908 362 18182.22 78.05 52701.02 88888.00 2006-12-28 08:18:47.408 362 18182.20 78.06 52701.04 88888.00 2006-12-28 08:18:47.908 362 18182.17 78.14 52701.03 88888.00 2006-12-28 08:18:48.408 362 18182.21 78.12 52700.98 88888.00 2006-12-28 08:18:48.908 362 18182.21 78.10 52700.98 88888.00 2006-12-28 08:18:49.408 362 18182.20 78.12 52701.00 88888.00 2006-12-28 08:18:49.908 362 18182.28 78.11 52701.11 88888.00 2006-12-28 08:18:50.408 362 18182.31 78.06 52701.12 88888.00 2006-12-28 08:18:50.908 362 18182.29 78.08 52701.08 88888.00 2006-12-28 08:18:51.408 362 18182.16 78.10 52701.10 88888.00 2006-12-28 08:18:51.908 362 18182.11 78.12 52701.02 88888.00 2006-12-28 08:18:52.408 362 18182.17 78.08 52701.12 88888.00 2006-12-28 08:18:52.908 362 18182.19 78.11 52701.04 88888.00 2006-12-28 08:18:53.408 362 18182.10 78.08 52701.10 88888.00 2006-12-28 08:18:53.908 362 18182.22 78.13 52701.14 88888.00 2006-12-28 08:18:54.408 362 18182.17 78.10 52701.21 88888.00 2006-12-28 08:18:54.908 362 18182.16 78.02 52701.13 88888.00 2006-12-28 08:18:55.408 362 18182.14 77.94 52701.16 88888.00 2006-12-28 08:18:55.908 362 18182.20 77.95 52701.28 88888.00 2006-12-28 08:18:56.408 362 18182.28 77.99 52701.19 88888.00 2006-12-28 08:18:56.908 362 18182.14 78.06 52701.01 88888.00 2006-12-28 08:18:57.408 362 18182.14 78.06 52701.00 88888.00 2006-12-28 08:18:57.908 362 18182.19 78.02 52700.97 88888.00 2006-12-28 08:18:58.408 362 18182.09 77.95 52700.95 88888.00 2006-12-28 08:18:58.908 362 18182.10 77.97 52700.96 88888.00 2006-12-28 08:18:59.408 362 18182.17 78.00 52701.09 88888.00 2006-12-28 08:18:59.908 362 18182.29 78.05 52701.09 88888.00 2006-12-28 08:19:00.408 362 18182.20 78.06 52701.03 88888.00 2006-12-28 08:19:00.908 362 18182.17 78.01 52701.09 88888.00 2006-12-28 08:19:01.408 362 18182.24 78.03 52701.14 88888.00 2006-12-28 08:19:01.908 362 18182.21 78.01 52701.07 88888.00 2006-12-28 08:19:02.408 362 18182.22 78.03 52701.03 88888.00 2006-12-28 08:19:02.908 362 18182.16 78.07 52701.12 88888.00 2006-12-28 08:19:03.408 362 18182.29 78.08 52701.11 88888.00 2006-12-28 08:19:03.908 362 18182.24 77.98 52701.09 88888.00 2006-12-28 08:19:04.408 362 18182.25 77.97 52701.11 88888.00 2006-12-28 08:19:04.908 362 18182.17 77.94 52701.07 88888.00 2006-12-28 08:19:05.408 362 18182.28 78.01 52701.10 88888.00 2006-12-28 08:19:05.908 362 18182.26 78.04 52701.16 88888.00 2006-12-28 08:19:06.408 362 18182.15 78.00 52701.15 88888.00 2006-12-28 08:19:06.908 362 18182.04 77.99 52701.21 88888.00 2006-12-28 08:19:07.408 362 18182.00 78.00 52701.13 88888.00 2006-12-28 08:19:07.908 362 18181.98 78.10 52701.10 88888.00 2006-12-28 08:19:08.408 362 18182.04 78.11 52701.00 88888.00 2006-12-28 08:19:08.908 362 18182.06 78.13 52700.96 88888.00 2006-12-28 08:19:09.408 362 18181.98 78.05 52700.93 88888.00 2006-12-28 08:19:09.908 362 18181.88 78.02 52700.99 88888.00 2006-12-28 08:19:10.408 362 18181.86 77.97 52701.01 88888.00 2006-12-28 08:19:10.908 362 18181.84 77.97 52701.00 88888.00 2006-12-28 08:19:11.408 362 18181.95 78.04 52701.07 88888.00 2006-12-28 08:19:11.908 362 18181.93 78.05 52701.07 88888.00 2006-12-28 08:19:12.408 362 18181.82 78.06 52700.98 88888.00 2006-12-28 08:19:12.908 362 18181.92 78.08 52700.91 88888.00 2006-12-28 08:19:13.408 362 18181.92 78.05 52700.86 88888.00 2006-12-28 08:19:13.908 362 18181.90 78.12 52700.95 88888.00 2006-12-28 08:19:14.408 362 18181.87 78.21 52700.93 88888.00 2006-12-28 08:19:14.908 362 18181.99 78.20 52700.95 88888.00 2006-12-28 08:19:15.408 362 18182.00 78.09 52700.91 88888.00 2006-12-28 08:19:15.908 362 18182.03 78.15 52700.84 88888.00 2006-12-28 08:19:16.408 362 18182.00 78.18 52700.80 88888.00 2006-12-28 08:19:16.908 362 18182.08 78.08 52700.88 88888.00 2006-12-28 08:19:17.408 362 18182.19 78.16 52700.95 88888.00 2006-12-28 08:19:17.908 362 18182.18 78.19 52700.84 88888.00 2006-12-28 08:19:18.408 362 18182.32 78.05 52700.80 88888.00 2006-12-28 08:19:18.908 362 18182.35 78.04 52700.90 88888.00 2006-12-28 08:19:19.408 362 18182.43 77.99 52700.91 88888.00 2006-12-28 08:19:19.908 362 18182.41 77.91 52700.95 88888.00 2006-12-28 08:19:20.408 362 18182.30 78.01 52700.99 88888.00 2006-12-28 08:19:20.908 362 18182.30 78.00 52700.95 88888.00 2006-12-28 08:19:21.408 362 18182.24 77.96 52700.93 88888.00 2006-12-28 08:19:21.908 362 18182.27 77.99 52700.95 88888.00 2006-12-28 08:19:22.408 362 18182.37 77.91 52700.95 88888.00 2006-12-28 08:19:22.908 362 18182.39 77.92 52701.03 88888.00 2006-12-28 08:19:23.408 362 18182.41 77.92 52701.12 88888.00 2006-12-28 08:19:23.908 362 18182.36 77.96 52701.11 88888.00 2006-12-28 08:19:24.408 362 18182.32 78.00 52701.19 88888.00 2006-12-28 08:19:24.908 362 18182.37 77.98 52701.19 88888.00 2006-12-28 08:19:25.408 362 18182.31 77.96 52701.13 88888.00 2006-12-28 08:19:25.908 362 18182.31 78.08 52701.22 88888.00 2006-12-28 08:19:26.408 362 18182.38 78.04 52701.14 88888.00 2006-12-28 08:19:26.908 362 18182.39 78.02 52701.14 88888.00 2006-12-28 08:19:27.408 362 18182.42 78.07 52701.12 88888.00 2006-12-28 08:19:27.908 362 18182.39 78.16 52701.13 88888.00 2006-12-28 08:19:28.408 362 18182.18 78.19 52701.12 88888.00 2006-12-28 08:19:28.908 362 18182.16 78.21 52701.08 88888.00 2006-12-28 08:19:29.408 362 18182.22 78.19 52701.05 88888.00 2006-12-28 08:19:29.908 362 18182.25 78.17 52701.04 88888.00 2006-12-28 08:19:30.408 362 18182.16 78.14 52701.00 88888.00 2006-12-28 08:19:30.908 362 18182.22 78.23 52701.09 88888.00 2006-12-28 08:19:31.408 362 18182.39 78.24 52701.09 88888.00 2006-12-28 08:19:31.908 362 18182.47 78.29 52701.05 88888.00 2006-12-28 08:19:32.408 362 18182.33 78.23 52701.01 88888.00 2006-12-28 08:19:32.908 362 18182.28 78.20 52700.92 88888.00 2006-12-28 08:19:33.408 362 18182.26 78.29 52701.02 88888.00 2006-12-28 08:19:33.908 362 18182.07 78.24 52700.96 88888.00 2006-12-28 08:19:34.408 362 18181.98 78.22 52700.93 88888.00 2006-12-28 08:19:34.908 362 18182.13 78.18 52700.93 88888.00 2006-12-28 08:19:35.408 362 18182.21 78.10 52700.85 88888.00 2006-12-28 08:19:35.908 362 18182.24 78.14 52700.86 88888.00 2006-12-28 08:19:36.408 362 18182.18 78.18 52700.89 88888.00 2006-12-28 08:19:36.908 362 18182.18 78.17 52700.89 88888.00 2006-12-28 08:19:37.408 362 18182.03 78.20 52700.85 88888.00 2006-12-28 08:19:37.908 362 18182.10 78.25 52700.92 88888.00 2006-12-28 08:19:38.408 362 18182.14 78.25 52700.98 88888.00 2006-12-28 08:19:38.908 362 18182.18 78.25 52700.92 88888.00 2006-12-28 08:19:39.408 362 18182.20 78.23 52700.92 88888.00 2006-12-28 08:19:39.908 362 18182.19 78.15 52700.96 88888.00 2006-12-28 08:19:40.408 362 18182.24 77.97 52700.96 88888.00 2006-12-28 08:19:40.908 362 18182.18 78.03 52701.02 88888.00 2006-12-28 08:19:41.408 362 18182.24 78.05 52701.12 88888.00 2006-12-28 08:19:41.908 362 18182.11 78.02 52701.18 88888.00 2006-12-28 08:19:42.408 362 18182.16 78.05 52701.15 88888.00 2006-12-28 08:19:42.908 362 18182.30 78.07 52701.08 88888.00 2006-12-28 08:19:43.408 362 18182.18 78.03 52701.08 88888.00 2006-12-28 08:19:43.908 362 18182.06 77.96 52701.00 88888.00 2006-12-28 08:19:44.408 362 18182.04 78.02 52701.00 88888.00 2006-12-28 08:19:44.908 362 18182.08 78.08 52700.95 88888.00 2006-12-28 08:19:45.408 362 18182.05 78.05 52700.96 88888.00 2006-12-28 08:19:45.908 362 18182.15 78.05 52701.00 88888.00 2006-12-28 08:19:46.408 362 18182.17 78.04 52700.96 88888.00 2006-12-28 08:19:46.908 362 18182.26 78.07 52700.98 88888.00 2006-12-28 08:19:47.408 362 18182.28 78.07 52701.01 88888.00 2006-12-28 08:19:47.908 362 18182.25 78.03 52701.00 88888.00 2006-12-28 08:19:48.408 362 18182.21 78.05 52701.00 88888.00 2006-12-28 08:19:48.908 362 18182.24 78.05 52700.99 88888.00 2006-12-28 08:19:49.408 362 18182.38 78.03 52701.01 88888.00 2006-12-28 08:19:49.908 362 18182.54 78.01 52701.00 88888.00 2006-12-28 08:19:50.408 362 18182.53 78.02 52701.04 88888.00 2006-12-28 08:19:50.908 362 18182.38 78.01 52701.08 88888.00 2006-12-28 08:19:51.408 362 18182.42 78.01 52701.13 88888.00 2006-12-28 08:19:51.908 362 18182.39 77.98 52701.13 88888.00 2006-12-28 08:19:52.408 362 18182.33 78.06 52701.09 88888.00 2006-12-28 08:19:52.908 362 18182.25 78.15 52700.96 88888.00 2006-12-28 08:19:53.408 362 18182.21 78.03 52700.88 88888.00 2006-12-28 08:19:53.908 362 18182.27 78.07 52700.88 88888.00 2006-12-28 08:19:54.408 362 18182.27 78.19 52700.89 88888.00 2006-12-28 08:19:54.908 362 18182.17 78.12 52700.88 88888.00 2006-12-28 08:19:55.408 362 18182.09 78.08 52700.95 88888.00 2006-12-28 08:19:55.908 362 18182.08 78.12 52701.00 88888.00 2006-12-28 08:19:56.408 362 18182.16 78.21 52700.97 88888.00 2006-12-28 08:19:56.908 362 18182.33 78.20 52701.02 88888.00 2006-12-28 08:19:57.408 362 18182.31 78.21 52701.01 88888.00 2006-12-28 08:19:57.908 362 18182.18 78.12 52700.96 88888.00 2006-12-28 08:19:58.408 362 18182.31 78.05 52701.01 88888.00 2006-12-28 08:19:58.908 362 18182.18 78.12 52701.09 88888.00 2006-12-28 08:19:59.408 362 18182.09 78.16 52701.02 88888.00 2006-12-28 08:19:59.908 362 18182.33 78.12 52700.91 88888.00 2006-12-28 08:20:00.408 362 18182.21 78.09 52700.92 88888.00 2006-12-28 08:20:00.908 362 18182.15 78.12 52701.01 88888.00 2006-12-28 08:20:01.408 362 18182.19 78.18 52701.04 88888.00 2006-12-28 08:20:01.908 362 18182.18 78.22 52701.05 88888.00 2006-12-28 08:20:02.408 362 18182.16 78.28 52701.12 88888.00 2006-12-28 08:20:02.908 362 18182.10 78.25 52701.12 88888.00 2006-12-28 08:20:03.408 362 18182.04 78.21 52701.14 88888.00 2006-12-28 08:20:03.908 362 18182.09 78.20 52701.19 88888.00 2006-12-28 08:20:04.408 362 18181.97 78.26 52701.19 88888.00 2006-12-28 08:20:04.908 362 18182.00 78.22 52701.08 88888.00 2006-12-28 08:20:05.408 362 18181.96 78.23 52701.09 88888.00 2006-12-28 08:20:05.908 362 18182.00 78.30 52701.14 88888.00 2006-12-28 08:20:06.408 362 18182.01 78.25 52701.15 88888.00 2006-12-28 08:20:06.908 362 18182.11 78.23 52701.14 88888.00 2006-12-28 08:20:07.408 362 18182.09 78.25 52701.11 88888.00 2006-12-28 08:20:07.908 362 18182.07 78.30 52701.18 88888.00 2006-12-28 08:20:08.408 362 18182.10 78.29 52701.21 88888.00 2006-12-28 08:20:08.908 362 18182.15 78.33 52701.20 88888.00 2006-12-28 08:20:09.408 362 18182.07 78.38 52701.19 88888.00 2006-12-28 08:20:09.908 362 18181.97 78.31 52701.07 88888.00 2006-12-28 08:20:10.408 362 18181.99 78.33 52700.98 88888.00 2006-12-28 08:20:10.908 362 18181.92 78.40 52701.05 88888.00 2006-12-28 08:20:11.408 362 18181.86 78.37 52701.08 88888.00 2006-12-28 08:20:11.908 362 18181.89 78.40 52701.09 88888.00 2006-12-28 08:20:12.408 362 18181.92 78.34 52701.12 88888.00 2006-12-28 08:20:12.908 362 18181.97 78.31 52701.15 88888.00 2006-12-28 08:20:13.408 362 18181.98 78.20 52701.08 88888.00 2006-12-28 08:20:13.908 362 18182.00 78.17 52701.10 88888.00 2006-12-28 08:20:14.408 362 18182.03 78.21 52701.16 88888.00 2006-12-28 08:20:14.908 362 18182.05 78.24 52701.19 88888.00 2006-12-28 08:20:15.408 362 18181.95 78.19 52701.12 88888.00 2006-12-28 08:20:15.908 362 18182.01 78.20 52701.13 88888.00 2006-12-28 08:20:16.408 362 18182.06 78.21 52701.16 88888.00 2006-12-28 08:20:16.908 362 18182.00 78.15 52701.04 88888.00 2006-12-28 08:20:17.408 362 18181.99 78.13 52701.01 88888.00 2006-12-28 08:20:17.908 362 18182.00 78.10 52701.04 88888.00 2006-12-28 08:20:18.408 362 18181.93 78.14 52701.05 88888.00 2006-12-28 08:20:18.908 362 18182.06 78.15 52701.02 88888.00 2006-12-28 08:20:19.408 362 18182.24 78.23 52701.07 88888.00 2006-12-28 08:20:19.908 362 18182.35 78.25 52701.01 88888.00 2006-12-28 08:20:20.408 362 18182.20 78.24 52701.08 88888.00 2006-12-28 08:20:20.908 362 18182.09 78.26 52701.18 88888.00 2006-12-28 08:20:21.408 362 18182.13 78.28 52701.21 88888.00 2006-12-28 08:20:21.908 362 18182.13 78.15 52701.19 88888.00 2006-12-28 08:20:22.408 362 18182.10 78.12 52701.20 88888.00 2006-12-28 08:20:22.908 362 18182.09 78.09 52701.09 88888.00 2006-12-28 08:20:23.408 362 18181.97 78.15 52701.03 88888.00 2006-12-28 08:20:23.908 362 18182.20 78.25 52701.08 88888.00 2006-12-28 08:20:24.408 362 18182.30 78.29 52701.03 88888.00 2006-12-28 08:20:24.908 362 18182.25 78.35 52701.00 88888.00 2006-12-28 08:20:25.408 362 18182.11 78.36 52700.95 88888.00 2006-12-28 08:20:25.908 362 18182.08 78.33 52701.03 88888.00 2006-12-28 08:20:26.408 362 18182.08 78.35 52701.10 88888.00 2006-12-28 08:20:26.908 362 18182.18 78.31 52701.21 88888.00 2006-12-28 08:20:27.408 362 18182.22 78.19 52701.25 88888.00 2006-12-28 08:20:27.908 362 18182.09 78.21 52701.19 88888.00 2006-12-28 08:20:28.408 362 18182.03 78.22 52701.08 88888.00 2006-12-28 08:20:28.908 362 18182.06 78.10 52701.12 88888.00 2006-12-28 08:20:29.408 362 18182.08 78.02 52701.12 88888.00 2006-12-28 08:20:29.908 362 18182.16 78.02 52701.13 88888.00 2006-12-28 08:20:30.408 362 18182.25 78.00 52701.11 88888.00 2006-12-28 08:20:30.908 362 18182.19 77.95 52701.07 88888.00 2006-12-28 08:20:31.408 362 18182.09 77.87 52701.09 88888.00 2006-12-28 08:20:31.908 362 18182.06 77.94 52701.05 88888.00 2006-12-28 08:20:32.408 362 18182.11 77.99 52701.01 88888.00 2006-12-28 08:20:32.908 362 18181.97 78.01 52701.11 88888.00 2006-12-28 08:20:33.408 362 18181.86 78.06 52701.09 88888.00 2006-12-28 08:20:33.908 362 18181.84 78.19 52701.09 88888.00 2006-12-28 08:20:34.408 362 18181.90 78.20 52701.08 88888.00 2006-12-28 08:20:34.908 362 18182.08 78.14 52701.04 88888.00 2006-12-28 08:20:35.408 362 18182.16 78.20 52701.01 88888.00 2006-12-28 08:20:35.908 362 18182.16 78.11 52700.97 88888.00 2006-12-28 08:20:36.408 362 18182.10 78.07 52700.96 88888.00 2006-12-28 08:20:36.908 362 18181.87 78.07 52701.02 88888.00 2006-12-28 08:20:37.408 362 18181.74 78.03 52701.04 88888.00 2006-12-28 08:20:37.908 362 18181.74 77.97 52701.09 88888.00 2006-12-28 08:20:38.408 362 18181.68 78.08 52701.14 88888.00 2006-12-28 08:20:38.908 362 18181.78 78.11 52701.04 88888.00 2006-12-28 08:20:39.408 362 18181.84 78.12 52701.07 88888.00 2006-12-28 08:20:39.908 362 18181.82 78.08 52701.03 88888.00 2006-12-28 08:20:40.408 362 18181.82 78.08 52701.01 88888.00 2006-12-28 08:20:40.908 362 18181.88 78.09 52700.96 88888.00 2006-12-28 08:20:41.408 362 18181.83 78.05 52701.04 88888.00 2006-12-28 08:20:41.908 362 18181.87 78.08 52701.18 88888.00 2006-12-28 08:20:42.408 362 18181.84 78.12 52701.11 88888.00 2006-12-28 08:20:42.908 362 18181.81 78.18 52701.12 88888.00 2006-12-28 08:20:43.408 362 18181.89 78.24 52701.19 88888.00 2006-12-28 08:20:43.908 362 18181.99 78.28 52701.19 88888.00 2006-12-28 08:20:44.408 362 18181.99 78.26 52701.03 88888.00 2006-12-28 08:20:44.908 362 18181.87 78.29 52701.00 88888.00 2006-12-28 08:20:45.408 362 18181.87 78.28 52701.04 88888.00 2006-12-28 08:20:45.908 362 18181.89 78.19 52701.12 88888.00 2006-12-28 08:20:46.408 362 18181.95 78.18 52701.20 88888.00 2006-12-28 08:20:46.908 362 18181.93 78.14 52701.12 88888.00 2006-12-28 08:20:47.408 362 18181.89 78.14 52701.09 88888.00 2006-12-28 08:20:47.908 362 18181.98 78.20 52701.07 88888.00 2006-12-28 08:20:48.408 362 18182.01 78.20 52701.04 88888.00 2006-12-28 08:20:48.908 362 18182.20 78.21 52701.05 88888.00 2006-12-28 08:20:49.408 362 18182.28 78.22 52701.16 88888.00 2006-12-28 08:20:49.908 362 18182.27 78.16 52701.21 88888.00 2006-12-28 08:20:50.408 362 18182.16 78.18 52701.16 88888.00 2006-12-28 08:20:50.908 362 18182.19 78.11 52701.09 88888.00 2006-12-28 08:20:51.408 362 18182.18 78.06 52701.08 88888.00 2006-12-28 08:20:51.908 362 18182.24 78.09 52701.19 88888.00 2006-12-28 08:20:52.408 362 18182.24 78.05 52701.22 88888.00 2006-12-28 08:20:52.908 362 18182.18 78.12 52701.12 88888.00 2006-12-28 08:20:53.408 362 18182.09 78.12 52701.12 88888.00 2006-12-28 08:20:53.908 362 18182.11 78.04 52701.21 88888.00 2006-12-28 08:20:54.408 362 18182.16 78.05 52701.14 88888.00 2006-12-28 08:20:54.908 362 18182.10 78.02 52701.16 88888.00 2006-12-28 08:20:55.408 362 18182.15 78.05 52701.16 88888.00 2006-12-28 08:20:55.908 362 18182.10 78.19 52701.12 88888.00 2006-12-28 08:20:56.408 362 18182.06 78.28 52701.11 88888.00 2006-12-28 08:20:56.908 362 18182.26 78.26 52701.09 88888.00 2006-12-28 08:20:57.408 362 18182.29 78.25 52701.09 88888.00 2006-12-28 08:20:57.908 362 18182.35 78.23 52701.12 88888.00 2006-12-28 08:20:58.408 362 18182.16 78.21 52701.00 88888.00 2006-12-28 08:20:58.908 362 18182.03 78.21 52701.05 88888.00 2006-12-28 08:20:59.408 362 18182.00 78.20 52701.14 88888.00 2006-12-28 08:20:59.908 362 18182.13 78.25 52701.05 88888.00 2006-12-28 08:21:00.408 362 18182.20 78.23 52700.95 88888.00 2006-12-28 08:21:00.908 362 18182.20 78.25 52701.01 88888.00 2006-12-28 08:21:01.408 362 18182.25 78.24 52701.16 88888.00 2006-12-28 08:21:01.908 362 18182.26 78.24 52701.27 88888.00 2006-12-28 08:21:02.408 362 18182.32 78.24 52701.28 88888.00 2006-12-28 08:21:02.908 362 18182.26 78.26 52701.27 88888.00 2006-12-28 08:21:03.408 362 18182.29 78.20 52701.27 88888.00 2006-12-28 08:21:03.908 362 18182.17 78.12 52701.22 88888.00 2006-12-28 08:21:04.408 362 18182.13 78.07 52701.28 88888.00 2006-12-28 08:21:04.908 362 18182.19 78.12 52701.22 88888.00 2006-12-28 08:21:05.408 362 18182.18 78.15 52701.30 88888.00 2006-12-28 08:21:05.908 362 18182.18 78.15 52701.31 88888.00 2006-12-28 08:21:06.408 362 18182.16 78.24 52701.30 88888.00 2006-12-28 08:21:06.908 362 18182.08 78.20 52701.27 88888.00 2006-12-28 08:21:07.408 362 18182.00 78.13 52701.24 88888.00 2006-12-28 08:21:07.908 362 18182.19 78.15 52701.24 88888.00 2006-12-28 08:21:08.408 362 18182.07 78.16 52701.23 88888.00 2006-12-28 08:21:08.908 362 18181.96 78.19 52701.21 88888.00 2006-12-28 08:21:09.408 362 18181.89 78.21 52701.19 88888.00 2006-12-28 08:21:09.908 362 18181.95 78.19 52701.19 88888.00 2006-12-28 08:21:10.408 362 18182.09 78.20 52701.20 88888.00 2006-12-28 08:21:10.908 362 18182.08 78.21 52701.25 88888.00 2006-12-28 08:21:11.408 362 18182.05 78.28 52701.28 88888.00 2006-12-28 08:21:11.908 362 18182.09 78.22 52701.26 88888.00 2006-12-28 08:21:12.408 362 18182.07 78.21 52701.25 88888.00 2006-12-28 08:21:12.908 362 18182.17 78.12 52701.25 88888.00 2006-12-28 08:21:13.408 362 18182.21 78.17 52701.30 88888.00 2006-12-28 08:21:13.908 362 18182.27 78.19 52701.31 88888.00 2006-12-28 08:21:14.408 362 18182.30 78.18 52701.30 88888.00 2006-12-28 08:21:14.908 362 18182.10 78.17 52701.25 88888.00 2006-12-28 08:21:15.408 362 18182.09 78.11 52701.26 88888.00 2006-12-28 08:21:15.908 362 18182.17 78.09 52701.19 88888.00 2006-12-28 08:21:16.408 362 18182.05 78.10 52701.19 88888.00 2006-12-28 08:21:16.908 362 18182.06 78.08 52701.14 88888.00 2006-12-28 08:21:17.408 362 18182.07 77.99 52701.12 88888.00 2006-12-28 08:21:17.908 362 18182.15 77.97 52701.12 88888.00 2006-12-28 08:21:18.408 362 18182.20 78.07 52701.13 88888.00 2006-12-28 08:21:18.908 362 18182.25 78.04 52701.12 88888.00 2006-12-28 08:21:19.408 362 18182.16 78.08 52701.11 88888.00 2006-12-28 08:21:19.908 362 18182.18 78.00 52701.11 88888.00 2006-12-28 08:21:20.408 362 18182.07 78.06 52701.01 88888.00 2006-12-28 08:21:20.908 362 18182.00 78.15 52701.00 88888.00 2006-12-28 08:21:21.408 362 18182.05 78.19 52701.00 88888.00 2006-12-28 08:21:21.908 362 18182.15 78.17 52701.05 88888.00 2006-12-28 08:21:22.408 362 18182.19 78.10 52701.03 88888.00 2006-12-28 08:21:22.908 362 18182.05 78.20 52701.13 88888.00 2006-12-28 08:21:23.408 362 18182.01 78.16 52701.09 88888.00 2006-12-28 08:21:23.908 362 18181.86 78.10 52701.01 88888.00 2006-12-28 08:21:24.408 362 18181.83 78.12 52700.90 88888.00 2006-12-28 08:21:24.908 362 18181.95 78.13 52700.97 88888.00 2006-12-28 08:21:25.408 362 18182.00 78.21 52701.03 88888.00 2006-12-28 08:21:25.908 362 18182.01 78.28 52701.02 88888.00 2006-12-28 08:21:26.408 362 18181.94 78.31 52701.01 88888.00 2006-12-28 08:21:26.908 362 18182.09 78.30 52700.84 88888.00 2006-12-28 08:21:27.408 362 18182.25 78.29 52700.89 88888.00 2006-12-28 08:21:27.908 362 18182.17 78.36 52700.98 88888.00 2006-12-28 08:21:28.408 362 18181.96 78.35 52700.95 88888.00 2006-12-28 08:21:28.908 362 18181.98 78.28 52700.87 88888.00 2006-12-28 08:21:29.408 362 18182.05 78.18 52700.84 88888.00 2006-12-28 08:21:29.908 362 18182.08 78.14 52700.86 88888.00 2006-12-28 08:21:30.408 362 18182.08 78.12 52700.85 88888.00 2006-12-28 08:21:30.908 362 18182.04 78.12 52700.90 88888.00 2006-12-28 08:21:31.408 362 18181.93 78.09 52700.85 88888.00 2006-12-28 08:21:31.908 362 18181.89 78.04 52700.89 88888.00 2006-12-28 08:21:32.408 362 18182.04 78.03 52700.90 88888.00 2006-12-28 08:21:32.908 362 18181.98 78.01 52700.84 88888.00 2006-12-28 08:21:33.408 362 18181.94 78.01 52700.85 88888.00 2006-12-28 08:21:33.908 362 18181.98 78.01 52700.97 88888.00 2006-12-28 08:21:34.408 362 18182.05 78.02 52700.93 88888.00 2006-12-28 08:21:34.908 362 18182.07 77.94 52700.95 88888.00 2006-12-28 08:21:35.408 362 18181.99 77.90 52700.97 88888.00 2006-12-28 08:21:35.908 362 18181.99 77.98 52700.95 88888.00 2006-12-28 08:21:36.408 362 18181.98 78.04 52700.91 88888.00 2006-12-28 08:21:36.908 362 18182.07 78.12 52700.91 88888.00 2006-12-28 08:21:37.408 362 18182.14 78.03 52700.98 88888.00 2006-12-28 08:21:37.908 362 18182.25 77.94 52701.01 88888.00 2006-12-28 08:21:38.408 362 18182.36 77.98 52701.01 88888.00 2006-12-28 08:21:38.908 362 18182.19 78.01 52700.98 88888.00 2006-12-28 08:21:39.408 362 18182.09 77.97 52701.07 88888.00 2006-12-28 08:21:39.908 362 18182.11 77.96 52701.09 88888.00 2006-12-28 08:21:40.408 362 18182.04 77.96 52701.02 88888.00 2006-12-28 08:21:40.908 362 18182.10 78.05 52701.02 88888.00 2006-12-28 08:21:41.408 362 18182.09 78.06 52700.95 88888.00 2006-12-28 08:21:41.908 362 18182.07 78.04 52700.82 88888.00 2006-12-28 08:21:42.408 362 18182.16 78.06 52700.84 88888.00 2006-12-28 08:21:42.908 362 18182.20 78.04 52700.85 88888.00 2006-12-28 08:21:43.408 362 18182.19 78.01 52700.95 88888.00 2006-12-28 08:21:43.908 362 18182.16 78.07 52700.99 88888.00 2006-12-28 08:21:44.408 362 18182.00 78.12 52701.03 88888.00 2006-12-28 08:21:44.908 362 18181.88 78.12 52700.93 88888.00 2006-12-28 08:21:45.408 362 18181.93 78.15 52700.93 88888.00 2006-12-28 08:21:45.908 362 18181.93 78.04 52700.96 88888.00 2006-12-28 08:21:46.408 362 18181.95 77.99 52700.95 88888.00 2006-12-28 08:21:46.908 362 18182.06 78.03 52700.88 88888.00 2006-12-28 08:21:47.408 362 18181.98 78.09 52700.80 88888.00 2006-12-28 08:21:47.908 362 18181.89 78.05 52700.97 88888.00 2006-12-28 08:21:48.408 362 18181.89 78.05 52701.11 88888.00 2006-12-28 08:21:48.908 362 18181.94 78.13 52701.09 88888.00 2006-12-28 08:21:49.408 362 18181.97 78.10 52701.03 88888.00 2006-12-28 08:21:49.908 362 18181.89 78.11 52701.05 88888.00 2006-12-28 08:21:50.408 362 18181.96 78.15 52701.07 88888.00 2006-12-28 08:21:50.908 362 18181.92 78.19 52701.08 88888.00 2006-12-28 08:21:51.408 362 18181.95 78.15 52701.21 88888.00 2006-12-28 08:21:51.908 362 18182.04 78.10 52701.14 88888.00 2006-12-28 08:21:52.408 362 18181.96 78.15 52701.00 88888.00 2006-12-28 08:21:52.908 362 18181.96 78.15 52701.07 88888.00 2006-12-28 08:21:53.408 362 18182.00 78.18 52701.00 88888.00 2006-12-28 08:21:53.908 362 18182.11 78.29 52700.99 88888.00 2006-12-28 08:21:54.408 362 18182.15 78.28 52701.10 88888.00 2006-12-28 08:21:54.908 362 18182.10 78.28 52701.09 88888.00 2006-12-28 08:21:55.408 362 18181.99 78.30 52701.02 88888.00 2006-12-28 08:21:55.908 362 18182.16 78.34 52701.04 88888.00 2006-12-28 08:21:56.408 362 18182.16 78.36 52701.05 88888.00 2006-12-28 08:21:56.908 362 18182.13 78.36 52701.11 88888.00 2006-12-28 08:21:57.408 362 18182.13 78.39 52701.08 88888.00 2006-12-28 08:21:57.908 362 18182.06 78.40 52701.09 88888.00 2006-12-28 08:21:58.408 362 18182.00 78.33 52701.08 88888.00 2006-12-28 08:21:58.908 362 18181.89 78.36 52701.08 88888.00 2006-12-28 08:21:59.408 362 18181.98 78.41 52701.11 88888.00 2006-12-28 08:21:59.908 362 18182.05 78.48 52701.27 88888.00 2006-12-28 08:22:00.408 362 18182.11 78.47 52701.26 88888.00 2006-12-28 08:22:00.908 362 18182.17 78.42 52701.31 88888.00 2006-12-28 08:22:01.408 362 18182.18 78.47 52701.27 88888.00 2006-12-28 08:22:01.908 362 18182.26 78.43 52701.19 88888.00 2006-12-28 08:22:02.408 362 18182.39 78.40 52701.33 88888.00 2006-12-28 08:22:02.908 362 18182.21 78.42 52701.31 88888.00 2006-12-28 08:22:03.408 362 18182.20 78.42 52701.23 88888.00 2006-12-28 08:22:03.908 362 18182.24 78.38 52701.19 88888.00 2006-12-28 08:22:04.408 362 18182.26 78.37 52701.25 88888.00 2006-12-28 08:22:04.908 362 18182.26 78.37 52701.43 88888.00 2006-12-28 08:22:05.408 362 18182.25 78.38 52701.39 88888.00 2006-12-28 08:22:05.908 362 18182.36 78.37 52701.24 88888.00 2006-12-28 08:22:06.408 362 18182.38 78.48 52701.16 88888.00 2006-12-28 08:22:06.908 362 18182.25 78.40 52701.25 88888.00 2006-12-28 08:22:07.408 362 18182.29 78.30 52701.22 88888.00 2006-12-28 08:22:07.908 362 18182.32 78.30 52701.16 88888.00 2006-12-28 08:22:08.408 362 18182.25 78.33 52701.22 88888.00 2006-12-28 08:22:08.908 362 18182.06 78.25 52701.25 88888.00 2006-12-28 08:22:09.408 362 18182.25 78.20 52701.26 88888.00 2006-12-28 08:22:09.908 362 18182.38 78.12 52701.28 88888.00 2006-12-28 08:22:10.408 362 18182.57 78.07 52701.36 88888.00 2006-12-28 08:22:10.908 362 18182.66 78.13 52701.39 88888.00 2006-12-28 08:22:11.408 362 18182.65 78.17 52701.36 88888.00 2006-12-28 08:22:11.908 362 18182.79 78.34 52701.28 88888.00 2006-12-28 08:22:12.408 362 18182.77 78.38 52701.32 88888.00 2006-12-28 08:22:12.908 362 18182.74 78.25 52701.31 88888.00 2006-12-28 08:22:13.408 362 18182.58 78.31 52701.28 88888.00 2006-12-28 08:22:13.908 362 18182.70 78.32 52701.32 88888.00 2006-12-28 08:22:14.408 362 18182.79 78.35 52701.31 88888.00 2006-12-28 08:22:14.908 362 18182.74 78.37 52701.28 88888.00 2006-12-28 08:22:15.408 362 18182.77 78.35 52701.23 88888.00 2006-12-28 08:22:15.908 362 18182.77 78.31 52701.27 88888.00 2006-12-28 08:22:16.408 362 18182.79 78.33 52701.30 88888.00 2006-12-28 08:22:16.908 362 18182.80 78.37 52701.32 88888.00 2006-12-28 08:22:17.408 362 18182.77 78.38 52701.44 88888.00 2006-12-28 08:22:17.908 362 18182.82 78.41 52701.42 88888.00 2006-12-28 08:22:18.408 362 18182.77 78.41 52701.37 88888.00 2006-12-28 08:22:18.908 362 18182.60 78.38 52701.38 88888.00 2006-12-28 08:22:19.408 362 18182.59 78.34 52701.35 88888.00 2006-12-28 08:22:19.908 362 18182.61 78.32 52701.30 88888.00 2006-12-28 08:22:20.408 362 18182.62 78.31 52701.27 88888.00 2006-12-28 08:22:20.908 362 18182.59 78.25 52701.37 88888.00 2006-12-28 08:22:21.408 362 18182.62 78.33 52701.30 88888.00 2006-12-28 08:22:21.908 362 18182.68 78.26 52701.23 88888.00 2006-12-28 08:22:22.408 362 18182.71 78.31 52701.27 88888.00 2006-12-28 08:22:22.908 362 18182.62 78.32 52701.30 88888.00 2006-12-28 08:22:23.408 362 18182.70 78.39 52701.25 88888.00 2006-12-28 08:22:23.908 362 18182.71 78.39 52701.36 88888.00 2006-12-28 08:22:24.408 362 18182.63 78.37 52701.32 88888.00 2006-12-28 08:22:24.908 362 18182.60 78.31 52701.18 88888.00 2006-12-28 08:22:25.408 362 18182.68 78.39 52701.16 88888.00 2006-12-28 08:22:25.908 362 18182.83 78.40 52701.14 88888.00 2006-12-28 08:22:26.408 362 18182.91 78.26 52701.15 88888.00 2006-12-28 08:22:26.908 362 18182.86 78.29 52701.23 88888.00 2006-12-28 08:22:27.408 362 18182.75 78.24 52701.31 88888.00 2006-12-28 08:22:27.908 362 18182.81 78.13 52701.26 88888.00 2006-12-28 08:22:28.408 362 18182.75 78.15 52701.19 88888.00 2006-12-28 08:22:28.908 362 18182.66 78.20 52701.24 88888.00 2006-12-28 08:22:29.408 362 18182.70 78.23 52701.25 88888.00 2006-12-28 08:22:29.908 362 18182.75 78.23 52701.22 88888.00 2006-12-28 08:22:30.408 362 18182.64 78.13 52701.20 88888.00 2006-12-28 08:22:30.908 362 18182.59 78.00 52701.21 88888.00 2006-12-28 08:22:31.408 362 18182.46 77.90 52701.18 88888.00 2006-12-28 08:22:31.908 362 18182.37 77.87 52701.02 88888.00 2006-12-28 08:22:32.408 362 18182.42 77.91 52701.08 88888.00 2006-12-28 08:22:32.908 362 18182.33 77.96 52701.13 88888.00 2006-12-28 08:22:33.408 362 18182.39 77.89 52701.13 88888.00 2006-12-28 08:22:33.908 362 18182.36 77.89 52701.20 88888.00 2006-12-28 08:22:34.408 362 18182.40 78.06 52701.20 88888.00 2006-12-28 08:22:34.908 362 18182.42 78.05 52701.18 88888.00 2006-12-28 08:22:35.408 362 18182.20 78.08 52701.18 88888.00 2006-12-28 08:22:35.908 362 18182.31 78.18 52701.22 88888.00 2006-12-28 08:22:36.408 362 18182.33 78.25 52701.25 88888.00 2006-12-28 08:22:36.908 362 18182.27 78.23 52701.22 88888.00 2006-12-28 08:22:37.408 362 18182.35 78.19 52701.24 88888.00 2006-12-28 08:22:37.908 362 18182.33 78.31 52701.22 88888.00 2006-12-28 08:22:38.408 362 18182.28 78.34 52701.13 88888.00 2006-12-28 08:22:38.908 362 18182.31 78.32 52701.16 88888.00 2006-12-28 08:22:39.408 362 18182.33 78.25 52701.22 88888.00 2006-12-28 08:22:39.908 362 18182.18 78.24 52701.28 88888.00 2006-12-28 08:22:40.408 362 18182.22 78.34 52701.32 88888.00 2006-12-28 08:22:40.908 362 18182.22 78.33 52701.27 88888.00 2006-12-28 08:22:41.408 362 18182.21 78.36 52701.15 88888.00 2006-12-28 08:22:41.908 362 18182.22 78.42 52701.22 88888.00 2006-12-28 08:22:42.408 362 18182.31 78.39 52701.24 88888.00 2006-12-28 08:22:42.908 362 18182.41 78.36 52701.14 88888.00 2006-12-28 08:22:43.408 362 18182.46 78.32 52701.07 88888.00 2006-12-28 08:22:43.908 362 18182.48 78.21 52701.12 88888.00 2006-12-28 08:22:44.408 362 18182.49 78.23 52701.15 88888.00 2006-12-28 08:22:44.908 362 18182.40 78.31 52701.11 88888.00 2006-12-28 08:22:45.408 362 18182.44 78.42 52701.22 88888.00 2006-12-28 08:22:45.908 362 18182.38 78.45 52701.23 88888.00 2006-12-28 08:22:46.408 362 18182.30 78.41 52701.26 88888.00 2006-12-28 08:22:46.908 362 18182.24 78.35 52701.12 88888.00 2006-12-28 08:22:47.408 362 18182.17 78.25 52701.07 88888.00 2006-12-28 08:22:47.908 362 18182.19 78.26 52701.13 88888.00 2006-12-28 08:22:48.408 362 18182.04 78.31 52701.20 88888.00 2006-12-28 08:22:48.908 362 18182.09 78.33 52701.15 88888.00 2006-12-28 08:22:49.408 362 18182.21 78.24 52701.12 88888.00 2006-12-28 08:22:49.908 362 18182.30 78.30 52701.16 88888.00 2006-12-28 08:22:50.408 362 18182.44 78.38 52701.19 88888.00 2006-12-28 08:22:50.908 362 18182.44 78.37 52701.20 88888.00 2006-12-28 08:22:51.408 362 18182.32 78.35 52701.21 88888.00 2006-12-28 08:22:51.908 362 18182.31 78.40 52701.22 88888.00 2006-12-28 08:22:52.408 362 18182.26 78.38 52701.15 88888.00 2006-12-28 08:22:52.908 362 18182.19 78.40 52701.04 88888.00 2006-12-28 08:22:53.408 362 18182.24 78.33 52701.12 88888.00 2006-12-28 08:22:53.908 362 18182.25 78.31 52701.18 88888.00 2006-12-28 08:22:54.408 362 18182.22 78.38 52701.15 88888.00 2006-12-28 08:22:54.908 362 18182.30 78.38 52701.12 88888.00 2006-12-28 08:22:55.408 362 18182.28 78.38 52701.10 88888.00 2006-12-28 08:22:55.908 362 18182.33 78.41 52701.09 88888.00 2006-12-28 08:22:56.408 362 18182.42 78.45 52701.21 88888.00 2006-12-28 08:22:56.908 362 18182.51 78.39 52701.14 88888.00 2006-12-28 08:22:57.408 362 18182.51 78.30 52701.07 88888.00 2006-12-28 08:22:57.908 362 18182.49 78.37 52701.00 88888.00 2006-12-28 08:22:58.408 362 18182.51 78.17 52701.01 88888.00 2006-12-28 08:22:58.908 362 18182.33 77.97 52700.96 88888.00 2006-12-28 08:22:59.408 362 18182.33 77.96 52700.92 88888.00 2006-12-28 08:22:59.908 362 18182.25 78.01 52700.93 88888.00 2006-12-28 08:23:00.408 362 18182.27 78.00 52700.95 88888.00 2006-12-28 08:23:00.908 362 18182.29 78.10 52700.89 88888.00 2006-12-28 08:23:01.408 362 18182.41 78.29 52700.95 88888.00 2006-12-28 08:23:01.908 362 18182.37 78.36 52700.90 88888.00 2006-12-28 08:23:02.408 362 18182.26 78.25 52700.84 88888.00 2006-12-28 08:23:02.908 362 18182.20 78.22 52700.89 88888.00 2006-12-28 08:23:03.408 362 18182.35 78.30 52700.91 88888.00 2006-12-28 08:23:03.908 362 18182.60 78.31 52700.85 88888.00 2006-12-28 08:23:04.408 362 18182.63 78.25 52700.90 88888.00 2006-12-28 08:23:04.908 362 18182.41 78.29 52700.84 88888.00 2006-12-28 08:23:05.408 362 18182.32 78.24 52700.89 88888.00 2006-12-28 08:23:05.908 362 18182.40 78.25 52700.86 88888.00 2006-12-28 08:23:06.408 362 18182.44 78.26 52700.85 88888.00 2006-12-28 08:23:06.908 362 18182.44 78.17 52700.99 88888.00 2006-12-28 08:23:07.408 362 18182.39 78.25 52701.02 88888.00 2006-12-28 08:23:07.908 362 18182.42 78.35 52700.97 88888.00 2006-12-28 08:23:08.408 362 18182.41 78.29 52701.00 88888.00 2006-12-28 08:23:08.908 362 18182.40 78.32 52701.00 88888.00 2006-12-28 08:23:09.408 362 18182.49 78.21 52701.08 88888.00 2006-12-28 08:23:09.908 362 18182.50 78.21 52701.12 88888.00 2006-12-28 08:23:10.408 362 18182.48 78.29 52701.05 88888.00 2006-12-28 08:23:10.908 362 18182.52 78.24 52701.13 88888.00 2006-12-28 08:23:11.408 362 18182.60 78.15 52701.14 88888.00 2006-12-28 08:23:11.908 362 18182.50 78.15 52701.13 88888.00 2006-12-28 08:23:12.408 362 18182.43 78.14 52701.18 88888.00 2006-12-28 08:23:12.908 362 18182.55 78.09 52701.27 88888.00 2006-12-28 08:23:13.408 362 18182.54 78.17 52701.20 88888.00 2006-12-28 08:23:13.908 362 18182.60 78.22 52701.24 88888.00 2006-12-28 08:23:14.408 362 18182.46 78.19 52701.20 88888.00 2006-12-28 08:23:14.908 362 18182.39 78.16 52701.08 88888.00 2006-12-28 08:23:15.408 362 18182.30 78.22 52700.99 88888.00 2006-12-28 08:23:15.908 362 18182.42 78.26 52700.97 88888.00 2006-12-28 08:23:16.408 362 18182.47 78.31 52700.98 88888.00 2006-12-28 08:23:16.908 362 18182.33 78.25 52701.10 88888.00 2006-12-28 08:23:17.408 362 18182.31 78.31 52701.00 88888.00 2006-12-28 08:23:17.908 362 18182.29 78.36 52700.95 88888.00 2006-12-28 08:23:18.408 362 18182.31 78.15 52701.04 88888.00 2006-12-28 08:23:18.908 362 18182.33 78.08 52701.12 88888.00 2006-12-28 08:23:19.408 362 18182.44 78.14 52701.10 88888.00 2006-12-28 08:23:19.908 362 18182.51 78.13 52701.09 88888.00 2006-12-28 08:23:20.408 362 18182.52 78.08 52701.08 88888.00 2006-12-28 08:23:20.908 362 18182.52 78.10 52701.10 88888.00 2006-12-28 08:23:21.408 362 18182.64 78.13 52701.02 88888.00 2006-12-28 08:23:21.908 362 18182.53 78.16 52701.04 88888.00 2006-12-28 08:23:22.408 362 18182.51 78.21 52700.95 88888.00 2006-12-28 08:23:22.908 362 18182.51 78.41 52700.92 88888.00 2006-12-28 08:23:23.408 362 18182.47 78.41 52700.95 88888.00 2006-12-28 08:23:23.908 362 18182.52 78.50 52700.98 88888.00 2006-12-28 08:23:24.408 362 18182.57 78.46 52700.96 88888.00 2006-12-28 08:23:24.908 362 18182.73 78.45 52701.11 88888.00 2006-12-28 08:23:25.408 362 18182.69 78.40 52701.18 88888.00 2006-12-28 08:23:25.908 362 18182.68 78.40 52701.05 88888.00 2006-12-28 08:23:26.408 362 18182.72 78.38 52700.99 88888.00 2006-12-28 08:23:26.908 362 18182.90 78.37 52700.98 88888.00 2006-12-28 08:23:27.408 362 18182.95 78.36 52700.99 88888.00 2006-12-28 08:23:27.908 362 18182.96 78.39 52700.99 88888.00 2006-12-28 08:23:28.408 362 18183.01 78.43 52701.02 88888.00 2006-12-28 08:23:28.908 362 18182.92 78.44 52700.98 88888.00 2006-12-28 08:23:29.408 362 18182.88 78.41 52700.98 88888.00 2006-12-28 08:23:29.908 362 18182.96 78.45 52701.00 88888.00 2006-12-28 08:23:30.408 362 18183.01 78.48 52700.99 88888.00 2006-12-28 08:23:30.908 362 18183.07 78.51 52700.98 88888.00 2006-12-28 08:23:31.408 362 18183.14 78.45 52701.04 88888.00 2006-12-28 08:23:31.908 362 18183.03 78.39 52701.14 88888.00 2006-12-28 08:23:32.408 362 18183.00 78.38 52701.07 88888.00 2006-12-28 08:23:32.908 362 18183.01 78.32 52701.05 88888.00 2006-12-28 08:23:33.408 362 18183.03 78.32 52701.10 88888.00 2006-12-28 08:23:33.908 362 18183.08 78.29 52701.18 88888.00 2006-12-28 08:23:34.408 362 18183.00 78.33 52701.18 88888.00 2006-12-28 08:23:34.908 362 18182.98 78.29 52701.12 88888.00 2006-12-28 08:23:35.408 362 18183.00 78.31 52701.19 88888.00 2006-12-28 08:23:35.908 362 18182.96 78.33 52701.11 88888.00 2006-12-28 08:23:36.408 362 18182.92 78.40 52701.15 88888.00 2006-12-28 08:23:36.908 362 18182.88 78.36 52701.21 88888.00 2006-12-28 08:23:37.408 362 18182.75 78.38 52701.11 88888.00 2006-12-28 08:23:37.908 362 18182.65 78.38 52701.08 88888.00 2006-12-28 08:23:38.408 362 18182.69 78.44 52701.05 88888.00 2006-12-28 08:23:38.908 362 18182.69 78.31 52701.11 88888.00 2006-12-28 08:23:39.408 362 18182.71 78.12 52701.10 88888.00 2006-12-28 08:23:39.908 362 18182.68 78.13 52701.03 88888.00 2006-12-28 08:23:40.408 362 18182.73 78.14 52700.93 88888.00 2006-12-28 08:23:40.908 362 18182.83 78.18 52700.86 88888.00 2006-12-28 08:23:41.408 362 18182.86 78.32 52700.86 88888.00 2006-12-28 08:23:41.908 362 18182.95 78.31 52700.85 88888.00 2006-12-28 08:23:42.408 362 18182.88 78.33 52700.86 88888.00 2006-12-28 08:23:42.908 362 18182.76 78.36 52700.86 88888.00 2006-12-28 08:23:43.408 362 18182.70 78.42 52700.96 88888.00 2006-12-28 08:23:43.908 362 18182.69 78.40 52701.05 88888.00 2006-12-28 08:23:44.408 362 18182.69 78.20 52701.09 88888.00 2006-12-28 08:23:44.908 362 18182.62 78.07 52701.08 88888.00 2006-12-28 08:23:45.408 362 18182.74 78.12 52701.07 88888.00 2006-12-28 08:23:45.908 362 18182.77 78.17 52701.15 88888.00 2006-12-28 08:23:46.408 362 18182.66 78.33 52701.23 88888.00 2006-12-28 08:23:46.908 362 18182.64 78.47 52701.19 88888.00 2006-12-28 08:23:47.408 362 18182.59 78.48 52701.10 88888.00 2006-12-28 08:23:47.908 362 18182.58 78.49 52701.19 88888.00 2006-12-28 08:23:48.408 362 18182.53 78.47 52701.20 88888.00 2006-12-28 08:23:48.908 362 18182.55 78.46 52701.07 88888.00 2006-12-28 08:23:49.408 362 18182.57 78.46 52700.95 88888.00 2006-12-28 08:23:49.908 362 18182.41 78.48 52700.93 88888.00 2006-12-28 08:23:50.408 362 18182.39 78.52 52700.92 88888.00 2006-12-28 08:23:50.908 362 18182.41 78.56 52700.97 88888.00 2006-12-28 08:23:51.408 362 18182.44 78.53 52701.07 88888.00 2006-12-28 08:23:51.908 362 18182.35 78.50 52701.11 88888.00 2006-12-28 08:23:52.408 362 18182.37 78.51 52700.98 88888.00 2006-12-28 08:23:52.908 362 18182.31 78.46 52700.96 88888.00 2006-12-28 08:23:53.408 362 18182.46 78.43 52701.04 88888.00 2006-12-28 08:23:53.908 362 18182.57 78.35 52701.11 88888.00 2006-12-28 08:23:54.408 362 18182.36 78.34 52701.08 88888.00 2006-12-28 08:23:54.908 362 18182.21 78.37 52701.01 88888.00 2006-12-28 08:23:55.408 362 18182.28 78.32 52701.04 88888.00 2006-12-28 08:23:55.908 362 18182.25 78.34 52701.02 88888.00 2006-12-28 08:23:56.408 362 18182.38 78.55 52701.04 88888.00 2006-12-28 08:23:56.908 362 18182.40 78.52 52701.09 88888.00 2006-12-28 08:23:57.408 362 18182.41 78.45 52701.16 88888.00 2006-12-28 08:23:57.908 362 18182.54 78.43 52701.07 88888.00 2006-12-28 08:23:58.408 362 18182.51 78.41 52700.98 88888.00 2006-12-28 08:23:58.908 362 18182.57 78.44 52701.02 88888.00 2006-12-28 08:23:59.408 362 18182.53 78.42 52701.10 88888.00 2006-12-28 08:23:59.908 362 18182.44 78.41 52700.99 88888.00 2006-12-28 08:24:00.408 362 18182.39 78.38 52700.99 88888.00 2006-12-28 08:24:00.908 362 18182.64 78.32 52701.08 88888.00 2006-12-28 08:24:01.408 362 18182.64 78.29 52701.03 88888.00 2006-12-28 08:24:01.908 362 18182.61 78.29 52701.03 88888.00 2006-12-28 08:24:02.408 362 18182.65 78.44 52701.11 88888.00 2006-12-28 08:24:02.908 362 18182.64 78.34 52701.10 88888.00 2006-12-28 08:24:03.408 362 18182.49 78.24 52701.00 88888.00 2006-12-28 08:24:03.908 362 18182.35 78.33 52701.00 88888.00 2006-12-28 08:24:04.408 362 18182.41 78.38 52700.95 88888.00 2006-12-28 08:24:04.908 362 18182.47 78.40 52700.96 88888.00 2006-12-28 08:24:05.408 362 18182.64 78.34 52700.92 88888.00 2006-12-28 08:24:05.908 362 18182.71 78.22 52700.84 88888.00 2006-12-28 08:24:06.408 362 18182.48 78.30 52700.88 88888.00 2006-12-28 08:24:06.908 362 18182.35 78.31 52700.93 88888.00 2006-12-28 08:24:07.408 362 18182.33 78.35 52701.01 88888.00 2006-12-28 08:24:07.908 362 18182.32 78.36 52700.86 88888.00 2006-12-28 08:24:08.408 362 18182.19 78.33 52700.80 88888.00 2006-12-28 08:24:08.908 362 18182.24 78.29 52700.78 88888.00 2006-12-28 08:24:09.408 362 18182.36 78.21 52700.79 88888.00 2006-12-28 08:24:09.908 362 18182.31 78.21 52700.79 88888.00 2006-12-28 08:24:10.408 362 18182.29 78.23 52700.88 88888.00 2006-12-28 08:24:10.908 362 18182.26 78.30 52700.88 88888.00 2006-12-28 08:24:11.408 362 18182.37 78.23 52700.84 88888.00 2006-12-28 08:24:11.908 362 18182.31 78.21 52700.86 88888.00 2006-12-28 08:24:12.408 362 18182.25 78.24 52700.72 88888.00 2006-12-28 08:24:12.908 362 18182.18 78.26 52700.64 88888.00 2006-12-28 08:24:13.408 362 18182.25 78.25 52700.69 88888.00 2006-12-28 08:24:13.908 362 18182.27 78.28 52700.72 88888.00 2006-12-28 08:24:14.408 362 18182.27 78.34 52700.76 88888.00 2006-12-28 08:24:14.908 362 18182.43 78.28 52700.73 88888.00 2006-12-28 08:24:15.408 362 18182.31 78.31 52700.78 88888.00 2006-12-28 08:24:15.908 362 18182.29 78.30 52700.86 88888.00 2006-12-28 08:24:16.408 362 18182.35 78.29 52700.77 88888.00 2006-12-28 08:24:16.908 362 18182.22 78.16 52700.78 88888.00 2006-12-28 08:24:17.408 362 18182.26 78.13 52700.92 88888.00 2006-12-28 08:24:17.908 362 18182.29 78.20 52701.03 88888.00 2006-12-28 08:24:18.408 362 18182.29 78.18 52701.05 88888.00 2006-12-28 08:24:18.908 362 18182.21 78.12 52701.03 88888.00 2006-12-28 08:24:19.408 362 18182.18 78.16 52701.02 88888.00 2006-12-28 08:24:19.908 362 18182.31 78.31 52700.93 88888.00 2006-12-28 08:24:20.408 362 18182.31 78.34 52701.04 88888.00 2006-12-28 08:24:20.908 362 18182.26 78.24 52701.03 88888.00 2006-12-28 08:24:21.408 362 18182.19 78.17 52701.03 88888.00 2006-12-28 08:24:21.908 362 18182.18 78.13 52700.97 88888.00 2006-12-28 08:24:22.408 362 18182.27 78.12 52700.99 88888.00 2006-12-28 08:24:22.908 362 18182.33 78.18 52701.02 88888.00 2006-12-28 08:24:23.408 362 18182.30 78.18 52701.05 88888.00 2006-12-28 08:24:23.908 362 18182.26 78.12 52701.01 88888.00 2006-12-28 08:24:24.408 362 18182.26 78.04 52700.99 88888.00 2006-12-28 08:24:24.908 362 18182.27 78.10 52701.03 88888.00 2006-12-28 08:24:25.408 362 18182.22 78.10 52701.05 88888.00 2006-12-28 08:24:25.908 362 18182.18 78.09 52701.11 88888.00 2006-12-28 08:24:26.408 362 18182.24 78.08 52701.09 88888.00 2006-12-28 08:24:26.908 362 18182.22 78.11 52700.95 88888.00 2006-12-28 08:24:27.408 362 18182.21 78.12 52700.92 88888.00 2006-12-28 08:24:27.908 362 18182.20 78.09 52700.98 88888.00 2006-12-28 08:24:28.408 362 18182.41 78.15 52701.01 88888.00 2006-12-28 08:24:28.908 362 18182.32 78.12 52701.03 88888.00 2006-12-28 08:24:29.408 362 18182.41 78.06 52700.99 88888.00 2006-12-28 08:24:29.908 362 18182.31 78.13 52700.91 88888.00 2006-12-28 08:24:30.408 362 18182.18 78.20 52700.96 88888.00 2006-12-28 08:24:30.908 362 18182.36 78.18 52701.00 88888.00 2006-12-28 08:24:31.408 362 18182.33 78.08 52700.96 88888.00 2006-12-28 08:24:31.908 362 18182.29 77.95 52700.86 88888.00 2006-12-28 08:24:32.408 362 18182.33 77.95 52700.89 88888.00 2006-12-28 08:24:32.908 362 18182.43 78.04 52701.01 88888.00 2006-12-28 08:24:33.408 362 18182.46 78.17 52701.01 88888.00 2006-12-28 08:24:33.908 362 18182.42 78.13 52700.98 88888.00 2006-12-28 08:24:34.408 362 18182.38 78.16 52700.99 88888.00 2006-12-28 08:24:34.908 362 18182.35 78.30 52701.00 88888.00 2006-12-28 08:24:35.408 362 18182.36 78.36 52701.00 88888.00 2006-12-28 08:24:35.908 362 18182.49 78.38 52700.96 88888.00 2006-12-28 08:24:36.408 362 18182.48 78.39 52700.93 88888.00 2006-12-28 08:24:36.908 362 18182.36 78.43 52700.95 88888.00 2006-12-28 08:24:37.408 362 18182.36 78.37 52700.97 88888.00 2006-12-28 08:24:37.908 362 18182.41 78.34 52700.92 88888.00 2006-12-28 08:24:38.408 362 18182.42 78.26 52701.04 88888.00 2006-12-28 08:24:38.908 362 18182.30 78.16 52701.03 88888.00 2006-12-28 08:24:39.408 362 18182.28 78.20 52701.03 88888.00 2006-12-28 08:24:39.908 362 18182.28 78.23 52701.07 88888.00 2006-12-28 08:24:40.408 362 18182.36 78.14 52701.05 88888.00 2006-12-28 08:24:40.908 362 18182.50 78.12 52700.97 88888.00 2006-12-28 08:24:41.408 362 18182.47 78.18 52701.02 88888.00 2006-12-28 08:24:41.908 362 18182.42 78.31 52701.19 88888.00 2006-12-28 08:24:42.408 362 18182.46 78.42 52701.11 88888.00 2006-12-28 08:24:42.908 362 18182.33 78.39 52701.03 88888.00 2006-12-28 08:24:43.408 362 18182.31 78.32 52701.08 88888.00 2006-12-28 08:24:43.908 362 18182.36 78.33 52701.15 88888.00 2006-12-28 08:24:44.408 362 18182.28 78.37 52701.14 88888.00 2006-12-28 08:24:44.908 362 18182.24 78.34 52701.07 88888.00 2006-12-28 08:24:45.408 362 18182.17 78.28 52701.04 88888.00 2006-12-28 08:24:45.908 362 18182.35 78.34 52700.99 88888.00 2006-12-28 08:24:46.408 362 18182.40 78.33 52701.00 88888.00 2006-12-28 08:24:46.908 362 18182.40 78.30 52701.01 88888.00 2006-12-28 08:24:47.408 362 18182.52 78.31 52701.04 88888.00 2006-12-28 08:24:47.908 362 18182.36 78.28 52701.07 88888.00 2006-12-28 08:24:48.408 362 18182.37 78.21 52701.05 88888.00 2006-12-28 08:24:48.908 362 18182.32 78.14 52701.03 88888.00 2006-12-28 08:24:49.408 362 18182.20 78.16 52701.09 88888.00 2006-12-28 08:24:49.908 362 18182.13 78.24 52701.11 88888.00 2006-12-28 08:24:50.408 362 18182.09 78.22 52701.08 88888.00 2006-12-28 08:24:50.908 362 18182.13 78.15 52701.18 88888.00 2006-12-28 08:24:51.408 362 18182.09 78.13 52701.21 88888.00 2006-12-28 08:24:51.908 362 18182.06 78.16 52701.15 88888.00 2006-12-28 08:24:52.408 362 18182.10 78.17 52701.14 88888.00 2006-12-28 08:24:52.908 362 18182.20 78.26 52701.14 88888.00 2006-12-28 08:24:53.408 362 18182.40 78.30 52701.25 88888.00 2006-12-28 08:24:53.908 362 18182.40 78.28 52701.25 88888.00 2006-12-28 08:24:54.408 362 18182.29 78.32 52701.23 88888.00 2006-12-28 08:24:54.908 362 18182.25 78.37 52701.12 88888.00 2006-12-28 08:24:55.408 362 18182.36 78.34 52701.08 88888.00 2006-12-28 08:24:55.908 362 18182.39 78.19 52701.05 88888.00 2006-12-28 08:24:56.408 362 18182.29 78.13 52701.08 88888.00 2006-12-28 08:24:56.908 362 18182.26 77.96 52701.11 88888.00 2006-12-28 08:24:57.408 362 18182.31 77.98 52701.09 88888.00 2006-12-28 08:24:57.908 362 18182.18 78.10 52701.02 88888.00 2006-12-28 08:24:58.408 362 18182.18 78.21 52701.03 88888.00 2006-12-28 08:24:58.908 362 18182.21 78.25 52701.08 88888.00 2006-12-28 08:24:59.408 362 18182.26 78.29 52701.16 88888.00 2006-12-28 08:24:59.908 362 18182.38 78.24 52701.25 88888.00 2006-12-28 08:25:00.408 362 18182.43 78.20 52701.16 88888.00 2006-12-28 08:25:00.908 362 18182.42 78.25 52701.08 88888.00 2006-12-28 08:25:01.408 362 18182.39 78.33 52701.01 88888.00 2006-12-28 08:25:01.908 362 18182.39 78.38 52701.13 88888.00 2006-12-28 08:25:02.408 362 18182.38 78.47 52701.23 88888.00 2006-12-28 08:25:02.908 362 18182.57 78.39 52701.25 88888.00 2006-12-28 08:25:03.408 362 18182.50 78.21 52701.30 88888.00 2006-12-28 08:25:03.908 362 18182.50 78.12 52701.14 88888.00 2006-12-28 08:25:04.408 362 18182.49 78.09 52701.09 88888.00 2006-12-28 08:25:04.908 362 18182.42 78.14 52701.11 88888.00 2006-12-28 08:25:05.408 362 18182.41 78.09 52701.12 88888.00 2006-12-28 08:25:05.908 362 18182.48 78.07 52701.12 88888.00 2006-12-28 08:25:06.408 362 18182.55 78.07 52701.05 88888.00 2006-12-28 08:25:06.908 362 18182.62 78.10 52701.08 88888.00 2006-12-28 08:25:07.408 362 18182.69 78.03 52701.08 88888.00 2006-12-28 08:25:07.908 362 18182.64 78.02 52701.12 88888.00 2006-12-28 08:25:08.408 362 18182.62 78.03 52701.10 88888.00 2006-12-28 08:25:08.908 362 18182.61 78.04 52701.09 88888.00 2006-12-28 08:25:09.408 362 18182.65 78.09 52701.08 88888.00 2006-12-28 08:25:09.908 362 18182.51 78.11 52701.03 88888.00 2006-12-28 08:25:10.408 362 18182.49 78.10 52701.04 88888.00 2006-12-28 08:25:10.908 362 18182.60 78.10 52700.91 88888.00 2006-12-28 08:25:11.408 362 18182.60 78.05 52700.91 88888.00 2006-12-28 08:25:11.908 362 18182.59 78.09 52700.99 88888.00 2006-12-28 08:25:12.408 362 18182.60 78.31 52700.99 88888.00 2006-12-28 08:25:12.908 362 18182.58 78.35 52700.99 88888.00 2006-12-28 08:25:13.408 362 18182.62 78.47 52701.03 88888.00 2006-12-28 08:25:13.908 362 18182.68 78.51 52701.04 88888.00 2006-12-28 08:25:14.408 362 18182.65 78.46 52700.98 88888.00 2006-12-28 08:25:14.908 362 18182.72 78.41 52700.97 88888.00 2006-12-28 08:25:15.408 362 18182.58 78.35 52700.97 88888.00 2006-12-28 08:25:15.908 362 18182.53 78.37 52701.02 88888.00 2006-12-28 08:25:16.408 362 18182.58 78.37 52701.16 88888.00 2006-12-28 08:25:16.908 362 18182.71 78.44 52701.19 88888.00 2006-12-28 08:25:17.408 362 18182.88 78.46 52701.16 88888.00 2006-12-28 08:25:17.908 362 18182.92 78.39 52701.10 88888.00 2006-12-28 08:25:18.408 362 18182.93 78.42 52701.08 88888.00 2006-12-28 08:25:18.908 362 18182.92 78.47 52701.10 88888.00 2006-12-28 08:25:19.408 362 18182.90 78.46 52701.14 88888.00 2006-12-28 08:25:19.908 362 18182.91 78.40 52701.10 88888.00 2006-12-28 08:25:20.408 362 18182.85 78.29 52700.98 88888.00 2006-12-28 08:25:20.908 362 18182.91 78.29 52700.95 88888.00 2006-12-28 08:25:21.408 362 18183.05 78.38 52701.00 88888.00 2006-12-28 08:25:21.908 362 18183.03 78.42 52700.95 88888.00 2006-12-28 08:25:22.408 362 18183.09 78.44 52700.93 88888.00 2006-12-28 08:25:22.908 362 18182.93 78.39 52700.89 88888.00 2006-12-28 08:25:23.408 362 18182.86 78.44 52700.95 88888.00 2006-12-28 08:25:23.908 362 18182.93 78.41 52700.92 88888.00 2006-12-28 08:25:24.408 362 18182.98 78.41 52700.90 88888.00 2006-12-28 08:25:24.908 362 18182.96 78.43 52700.95 88888.00 2006-12-28 08:25:25.408 362 18182.86 78.42 52700.98 88888.00 2006-12-28 08:25:25.908 362 18182.93 78.43 52700.98 88888.00 2006-12-28 08:25:26.408 362 18182.94 78.31 52700.91 88888.00 2006-12-28 08:25:26.908 362 18182.94 78.29 52700.99 88888.00 2006-12-28 08:25:27.408 362 18182.97 78.28 52701.10 88888.00 2006-12-28 08:25:27.908 362 18183.13 78.31 52700.95 88888.00 2006-12-28 08:25:28.408 362 18183.07 78.28 52700.97 88888.00 2006-12-28 08:25:28.908 362 18182.92 78.31 52701.03 88888.00 2006-12-28 08:25:29.408 362 18182.98 78.32 52701.01 88888.00 2006-12-28 08:25:29.908 362 18183.11 78.29 52700.99 88888.00 2006-12-28 08:25:30.408 362 18183.08 78.22 52700.97 88888.00 2006-12-28 08:25:30.908 362 18183.03 78.21 52700.96 88888.00 2006-12-28 08:25:31.405 362 18183.00 78.28 52700.91 88888.00 2006-12-28 08:25:31.905 362 18182.96 78.25 52700.92 88888.00 2006-12-28 08:25:32.405 362 18182.93 78.25 52700.95 88888.00 2006-12-28 08:25:32.905 362 18182.95 78.18 52700.96 88888.00 2006-12-28 08:25:33.405 362 18183.08 78.18 52701.03 88888.00 2006-12-28 08:25:33.905 362 18183.07 78.22 52701.10 88888.00 2006-12-28 08:25:34.405 362 18182.97 78.16 52701.15 88888.00 2006-12-28 08:25:34.905 362 18182.81 78.12 52701.20 88888.00 2006-12-28 08:25:35.405 362 18182.84 78.02 52701.05 88888.00 2006-12-28 08:25:35.905 362 18183.00 77.99 52700.96 88888.00 2006-12-28 08:25:36.405 362 18182.96 78.07 52701.10 88888.00 2006-12-28 08:25:36.905 362 18182.88 78.10 52701.05 88888.00 2006-12-28 08:25:37.405 362 18182.95 78.04 52700.99 88888.00 2006-12-28 08:25:37.905 362 18182.86 78.02 52701.00 88888.00 2006-12-28 08:25:38.405 362 18182.84 78.04 52701.07 88888.00 2006-12-28 08:25:38.905 362 18182.65 78.04 52701.04 88888.00 2006-12-28 08:25:39.405 362 18182.60 78.00 52701.03 88888.00 2006-12-28 08:25:39.905 362 18182.51 78.06 52700.96 88888.00 2006-12-28 08:25:40.405 362 18182.64 78.10 52700.93 88888.00 2006-12-28 08:25:40.905 362 18182.88 78.04 52700.97 88888.00 2006-12-28 08:25:41.405 362 18182.96 77.99 52700.97 88888.00 2006-12-28 08:25:41.905 362 18182.91 77.96 52700.95 88888.00 2006-12-28 08:25:42.405 362 18182.84 77.89 52701.07 88888.00 2006-12-28 08:25:42.905 362 18183.02 77.95 52701.05 88888.00 2006-12-28 08:25:43.405 362 18183.00 78.04 52701.07 88888.00 2006-12-28 08:25:43.905 362 18182.95 77.95 52701.18 88888.00 2006-12-28 08:25:44.405 362 18183.09 77.97 52701.15 88888.00 2006-12-28 08:25:44.905 362 18183.13 77.96 52701.07 88888.00 2006-12-28 08:25:45.405 362 18183.12 77.94 52700.95 88888.00 2006-12-28 08:25:45.905 362 18183.13 77.85 52701.02 88888.00 2006-12-28 08:25:46.405 362 18182.91 77.89 52701.10 88888.00 2006-12-28 08:25:46.905 362 18182.82 77.92 52701.11 88888.00 2006-12-28 08:25:47.405 362 18182.81 77.97 52701.08 88888.00 2006-12-28 08:25:47.905 362 18182.93 78.18 52700.97 88888.00 2006-12-28 08:25:48.405 362 18182.86 78.26 52700.87 88888.00 2006-12-28 08:25:48.905 362 18182.76 78.26 52700.97 88888.00 2006-12-28 08:25:49.405 362 18182.83 78.29 52700.96 88888.00 2006-12-28 08:25:49.905 362 18182.98 78.25 52701.10 88888.00 2006-12-28 08:25:50.405 362 18183.04 78.21 52701.16 88888.00 2006-12-28 08:25:50.905 362 18183.09 78.24 52701.12 88888.00 2006-12-28 08:25:51.405 362 18183.02 78.22 52701.03 88888.00 2006-12-28 08:25:51.905 362 18183.02 78.18 52701.02 88888.00 2006-12-28 08:25:52.405 362 18182.90 78.17 52700.96 88888.00 2006-12-28 08:25:52.905 362 18182.70 78.22 52701.08 88888.00 2006-12-28 08:25:53.405 362 18182.77 78.21 52701.18 88888.00 2006-12-28 08:25:53.905 362 18182.81 78.21 52701.20 88888.00 2006-12-28 08:25:54.405 362 18182.77 78.15 52701.23 88888.00 2006-12-28 08:25:54.905 362 18182.96 78.14 52701.16 88888.00 2006-12-28 08:25:55.405 362 18183.01 78.13 52701.16 88888.00 2006-12-28 08:25:55.905 362 18183.01 78.22 52701.08 88888.00 2006-12-28 08:25:56.405 362 18182.93 78.19 52701.09 88888.00 2006-12-28 08:25:56.905 362 18183.07 78.15 52701.14 88888.00 2006-12-28 08:25:57.405 362 18183.07 78.18 52701.18 88888.00 2006-12-28 08:25:57.905 362 18183.04 78.20 52701.14 88888.00 2006-12-28 08:25:58.405 362 18183.03 78.20 52701.11 88888.00 2006-12-28 08:25:58.905 362 18183.04 78.20 52701.11 88888.00 2006-12-28 08:25:59.405 362 18183.06 78.29 52701.16 88888.00 2006-12-28 08:25:59.905 362 18183.00 78.29 52701.20 88888.00 2006-12-28 08:26:00.405 362 18182.88 78.26 52701.23 88888.00 2006-12-28 08:26:00.905 362 18182.75 78.32 52701.23 88888.00 2006-12-28 08:26:01.405 362 18182.64 78.19 52701.11 88888.00 2006-12-28 08:26:01.905 362 18182.64 78.21 52700.93 88888.00 2006-12-28 08:26:02.405 362 18182.55 78.29 52700.98 88888.00 2006-12-28 08:26:02.905 362 18182.77 78.24 52701.08 88888.00 2006-12-28 08:26:03.405 362 18182.90 78.20 52701.03 88888.00 2006-12-28 08:26:03.905 362 18182.96 78.37 52701.03 88888.00 2006-12-28 08:26:04.405 362 18182.95 78.32 52701.13 88888.00 2006-12-28 08:26:04.905 362 18183.07 78.19 52701.08 88888.00 2006-12-28 08:26:05.405 362 18183.12 78.12 52701.13 88888.00 2006-12-28 08:26:05.905 362 18183.06 78.17 52701.19 88888.00 2006-12-28 08:26:06.405 362 18183.06 78.21 52701.23 88888.00 2006-12-28 08:26:06.905 362 18183.11 78.24 52701.09 88888.00 2006-12-28 08:26:07.405 362 18183.30 78.28 52701.14 88888.00 2006-12-28 08:26:07.905 362 18183.26 78.28 52701.11 88888.00 2006-12-28 08:26:08.405 362 18183.00 78.29 52701.07 88888.00 2006-12-28 08:26:08.905 362 18182.94 78.15 52701.14 88888.00 2006-12-28 08:26:09.405 362 18182.96 78.23 52701.16 88888.00 2006-12-28 08:26:09.905 362 18182.93 78.28 52701.07 88888.00 2006-12-28 08:26:10.405 362 18183.05 78.25 52701.02 88888.00 2006-12-28 08:26:10.905 362 18183.04 78.24 52701.01 88888.00 2006-12-28 08:26:11.405 362 18183.04 78.28 52701.00 88888.00 2006-12-28 08:26:11.905 362 18183.05 78.32 52700.98 88888.00 2006-12-28 08:26:12.405 362 18183.11 78.33 52700.92 88888.00 2006-12-28 08:26:12.905 362 18183.25 78.22 52701.00 88888.00 2006-12-28 08:26:13.405 362 18183.26 78.23 52701.07 88888.00 2006-12-28 08:26:13.905 362 18183.15 78.28 52701.09 88888.00 2006-12-28 08:26:14.405 362 18183.26 78.29 52701.15 88888.00 2006-12-28 08:26:14.905 362 18183.24 78.30 52701.14 88888.00 2006-12-28 08:26:15.405 362 18183.14 78.24 52701.18 88888.00 2006-12-28 08:26:15.905 362 18183.07 78.25 52701.12 88888.00 2006-12-28 08:26:16.405 362 18183.23 78.23 52701.12 88888.00 2006-12-28 08:26:16.905 362 18183.37 78.23 52701.20 88888.00 2006-12-28 08:26:17.405 362 18183.35 78.12 52701.26 88888.00 2006-12-28 08:26:17.905 362 18183.39 78.13 52701.23 88888.00 2006-12-28 08:26:18.405 362 18183.45 78.26 52701.16 88888.00 2006-12-28 08:26:18.905 362 18183.38 78.26 52701.33 88888.00 2006-12-28 08:26:19.405 362 18183.47 78.30 52701.32 88888.00 2006-12-28 08:26:19.905 362 18183.44 78.28 52701.23 88888.00 2006-12-28 08:26:20.405 362 18183.40 78.31 52701.18 88888.00 2006-12-28 08:26:20.905 362 18183.42 78.23 52701.19 88888.00 2006-12-28 08:26:21.405 362 18183.29 78.24 52701.15 88888.00 2006-12-28 08:26:21.905 362 18183.25 78.20 52701.19 88888.00 2006-12-28 08:26:22.405 362 18183.35 78.15 52701.07 88888.00 2006-12-28 08:26:22.905 362 18183.24 78.16 52701.08 88888.00 2006-12-28 08:26:23.405 362 18183.05 78.22 52701.22 88888.00 2006-12-28 08:26:23.905 362 18182.94 78.19 52701.26 88888.00 2006-12-28 08:26:24.405 362 18183.03 78.20 52701.36 88888.00 2006-12-28 08:26:24.905 362 18183.05 78.24 52701.35 88888.00 2006-12-28 08:26:25.405 362 18183.04 78.31 52701.30 88888.00 2006-12-28 08:26:25.905 362 18183.08 78.41 52701.27 88888.00 2006-12-28 08:26:26.405 362 18183.26 78.41 52701.22 88888.00 2006-12-28 08:26:26.905 362 18183.28 78.30 52701.21 88888.00 2006-12-28 08:26:27.405 362 18183.12 78.22 52701.10 88888.00 2006-12-28 08:26:27.905 362 18183.08 78.15 52701.09 88888.00 2006-12-28 08:26:28.405 362 18183.04 78.15 52701.11 88888.00 2006-12-28 08:26:28.905 362 18182.98 78.23 52701.05 88888.00 2006-12-28 08:26:29.405 362 18182.98 78.28 52701.00 88888.00 2006-12-28 08:26:29.905 362 18182.98 78.26 52701.02 88888.00 2006-12-28 08:26:30.405 362 18183.06 78.34 52701.12 88888.00 2006-12-28 08:26:30.905 362 18183.07 78.34 52701.14 88888.00 2006-12-28 08:26:31.405 362 18183.13 78.37 52701.14 88888.00 2006-12-28 08:26:31.905 362 18183.15 78.40 52701.13 88888.00 2006-12-28 08:26:32.405 362 18183.09 78.34 52701.12 88888.00 2006-12-28 08:26:32.905 362 18183.04 78.37 52701.03 88888.00 2006-12-28 08:26:33.405 362 18183.01 78.35 52700.98 88888.00 2006-12-28 08:26:33.905 362 18182.97 78.29 52701.01 88888.00 2006-12-28 08:26:34.405 362 18182.91 78.29 52700.95 88888.00 2006-12-28 08:26:34.905 362 18182.88 78.19 52700.95 88888.00 2006-12-28 08:26:35.405 362 18183.04 78.13 52701.00 88888.00 2006-12-28 08:26:35.905 362 18183.04 78.13 52700.96 88888.00 2006-12-28 08:26:36.405 362 18183.05 78.23 52701.07 88888.00 2006-12-28 08:26:36.905 362 18182.98 78.18 52701.07 88888.00 2006-12-28 08:26:37.405 362 18183.14 78.21 52701.15 88888.00 2006-12-28 08:26:37.905 362 18183.14 78.28 52701.12 88888.00 2006-12-28 08:26:38.405 362 18183.16 78.24 52701.11 88888.00 2006-12-28 08:26:38.905 362 18183.18 78.22 52701.03 88888.00 2006-12-28 08:26:39.405 362 18183.09 78.23 52700.98 88888.00 2006-12-28 08:26:39.905 362 18183.12 78.23 52701.09 88888.00 2006-12-28 08:26:40.405 362 18182.96 78.20 52701.10 88888.00 2006-12-28 08:26:40.905 362 18183.00 78.16 52701.07 88888.00 2006-12-28 08:26:41.405 362 18182.96 78.16 52701.10 88888.00 2006-12-28 08:26:41.905 362 18182.86 78.21 52700.93 88888.00 2006-12-28 08:26:42.405 362 18182.87 78.23 52700.92 88888.00 2006-12-28 08:26:42.905 362 18183.09 78.21 52700.95 88888.00 2006-12-28 08:26:43.405 362 18183.14 78.24 52701.03 88888.00 2006-12-28 08:26:43.905 362 18182.94 78.36 52701.13 88888.00 2006-12-28 08:26:44.405 362 18182.85 78.37 52701.12 88888.00 2006-12-28 08:26:44.905 362 18182.95 78.42 52701.14 88888.00 2006-12-28 08:26:45.405 362 18183.03 78.41 52701.05 88888.00 2006-12-28 08:26:45.905 362 18183.16 78.34 52700.96 88888.00 2006-12-28 08:26:46.405 362 18183.12 78.35 52700.96 88888.00 2006-12-28 08:26:46.905 362 18182.95 78.37 52700.96 88888.00 2006-12-28 08:26:47.405 362 18182.85 78.32 52701.05 88888.00 2006-12-28 08:26:47.905 362 18182.94 78.25 52701.09 88888.00 2006-12-28 08:26:48.405 362 18183.17 78.30 52701.14 88888.00 2006-12-28 08:26:48.905 362 18183.11 78.36 52701.03 88888.00 2006-12-28 08:26:49.405 362 18182.85 78.42 52700.92 88888.00 2006-12-28 08:26:49.905 362 18182.92 78.39 52701.07 88888.00 2006-12-28 08:26:50.405 362 18182.95 78.30 52701.16 88888.00 2006-12-28 08:26:50.905 362 18182.98 78.14 52701.13 88888.00 2006-12-28 08:26:51.405 362 18183.00 78.21 52701.08 88888.00 2006-12-28 08:26:51.905 362 18183.02 78.28 52701.21 88888.00 2006-12-28 08:26:52.405 362 18183.25 78.28 52701.22 88888.00 2006-12-28 08:26:52.905 362 18183.41 78.25 52701.15 88888.00 2006-12-28 08:26:53.405 362 18183.34 78.26 52701.22 88888.00 2006-12-28 08:26:53.905 362 18183.22 78.26 52701.13 88888.00 2006-12-28 08:26:54.405 362 18183.01 78.04 52701.04 88888.00 2006-12-28 08:26:54.905 362 18183.00 78.22 52701.05 88888.00 2006-12-28 08:26:55.405 362 18183.13 78.33 52701.13 88888.00 2006-12-28 08:26:55.905 362 18183.13 78.34 52701.18 88888.00 2006-12-28 08:26:56.405 362 18183.19 78.30 52701.03 88888.00 2006-12-28 08:26:56.905 362 18183.15 78.29 52701.11 88888.00 2006-12-28 08:26:57.405 362 18183.05 78.24 52701.08 88888.00 2006-12-28 08:26:57.905 362 18182.95 78.29 52701.04 88888.00 2006-12-28 08:26:58.405 362 18183.07 78.28 52701.05 88888.00 2006-12-28 08:26:58.905 362 18183.09 78.26 52701.04 88888.00 2006-12-28 08:26:59.405 362 18183.13 78.16 52701.00 88888.00 2006-12-28 08:26:59.905 362 18183.13 78.18 52700.96 88888.00 2006-12-28 08:27:00.405 362 18183.11 78.16 52700.92 88888.00 2006-12-28 08:27:00.905 362 18183.29 78.16 52701.03 88888.00 2006-12-28 08:27:01.405 362 18183.30 78.23 52701.04 88888.00 2006-12-28 08:27:01.905 362 18183.22 78.23 52701.11 88888.00 2006-12-28 08:27:02.405 362 18183.19 78.23 52701.21 88888.00 2006-12-28 08:27:02.905 362 18183.07 78.25 52701.10 88888.00 2006-12-28 08:27:03.405 362 18183.03 78.29 52701.08 88888.00 2006-12-28 08:27:03.905 362 18183.24 78.35 52701.12 88888.00 2006-12-28 08:27:04.405 362 18183.23 78.16 52701.12 88888.00 2006-12-28 08:27:04.905 362 18183.13 77.96 52701.23 88888.00 2006-12-28 08:27:05.405 362 18182.95 77.91 52701.21 88888.00 2006-12-28 08:27:05.905 362 18182.94 77.95 52701.05 88888.00 2006-12-28 08:27:06.405 362 18182.83 78.03 52701.09 88888.00 2006-12-28 08:27:06.905 362 18182.86 78.07 52701.18 88888.00 2006-12-28 08:27:07.405 362 18183.02 78.03 52700.96 88888.00 2006-12-28 08:27:07.905 362 18183.24 78.03 52700.84 88888.00 2006-12-28 08:27:08.405 362 18183.30 77.98 52700.91 88888.00 2006-12-28 08:27:08.905 362 18183.40 77.94 52700.99 88888.00 2006-12-28 08:27:09.405 362 18183.45 77.98 52701.02 88888.00 2006-12-28 08:27:09.905 362 18183.44 78.16 52701.03 88888.00 2006-12-28 08:27:10.405 362 18183.45 78.21 52701.12 88888.00 2006-12-28 08:27:10.905 362 18183.27 78.25 52701.11 88888.00 2006-12-28 08:27:11.405 362 18183.33 78.39 52700.99 88888.00 2006-12-28 08:27:11.905 362 18183.37 78.32 52700.90 88888.00 2006-12-28 08:27:12.405 362 18183.46 78.34 52700.98 88888.00 2006-12-28 08:27:12.905 362 18183.42 78.40 52701.08 88888.00 2006-12-28 08:27:13.405 362 18183.35 78.36 52701.01 88888.00 2006-12-28 08:27:13.905 362 18183.30 78.31 52701.11 88888.00 2006-12-28 08:27:14.405 362 18183.24 78.33 52701.16 88888.00 2006-12-28 08:27:14.905 362 18183.20 78.37 52701.21 88888.00 2006-12-28 08:27:15.405 362 18183.31 78.38 52701.25 88888.00 2006-12-28 08:27:15.905 362 18183.45 78.37 52701.19 88888.00 2006-12-28 08:27:16.405 362 18183.44 78.37 52701.23 88888.00 2006-12-28 08:27:16.905 362 18183.39 78.33 52701.25 88888.00 2006-12-28 08:27:17.405 362 18183.39 78.40 52701.20 88888.00 2006-12-28 08:27:17.905 362 18183.34 78.30 52701.21 88888.00 2006-12-28 08:27:18.405 362 18183.23 78.31 52701.14 88888.00 2006-12-28 08:27:18.905 362 18183.14 78.35 52700.99 88888.00 2006-12-28 08:27:19.405 362 18182.97 78.34 52700.98 88888.00 2006-12-28 08:27:19.905 362 18182.87 78.32 52701.00 88888.00 2006-12-28 08:27:20.405 362 18182.75 78.37 52700.93 88888.00 2006-12-28 08:27:20.905 362 18182.80 78.35 52701.01 88888.00 2006-12-28 08:27:21.405 362 18182.79 78.37 52701.04 88888.00 2006-12-28 08:27:21.905 362 18182.87 78.40 52701.02 88888.00 2006-12-28 08:27:22.405 362 18183.04 78.36 52701.04 88888.00 2006-12-28 08:27:22.905 362 18182.97 78.35 52701.08 88888.00 2006-12-28 08:27:23.405 362 18183.01 78.36 52701.12 88888.00 2006-12-28 08:27:23.905 362 18183.07 78.35 52701.15 88888.00 2006-12-28 08:27:24.405 362 18183.05 78.31 52701.14 88888.00 2006-12-28 08:27:24.905 362 18183.05 78.32 52700.99 88888.00 2006-12-28 08:27:25.405 362 18182.93 78.30 52700.99 88888.00 2006-12-28 08:27:25.905 362 18182.84 78.29 52700.97 88888.00 2006-12-28 08:27:26.405 362 18182.86 78.17 52701.02 88888.00 2006-12-28 08:27:26.905 362 18182.82 78.11 52701.09 88888.00 2006-12-28 08:27:27.405 362 18182.86 78.12 52701.13 88888.00 2006-12-28 08:27:27.905 362 18182.90 78.19 52701.15 88888.00 2006-12-28 08:27:28.405 362 18182.94 78.38 52701.15 88888.00 2006-12-28 08:27:28.905 362 18182.93 78.37 52701.18 88888.00 2006-12-28 08:27:29.405 362 18182.94 78.40 52701.19 88888.00 2006-12-28 08:27:29.905 362 18182.94 78.40 52701.20 88888.00 2006-12-28 08:27:30.405 362 18183.07 78.44 52701.18 88888.00 2006-12-28 08:27:30.905 362 18183.27 78.38 52701.19 88888.00 2006-12-28 08:27:31.405 362 18183.25 78.33 52701.14 88888.00 2006-12-28 08:27:31.905 362 18183.25 78.33 52701.20 88888.00 2006-12-28 08:27:32.405 362 18183.12 78.26 52701.15 88888.00 2006-12-28 08:27:32.905 362 18182.96 78.24 52701.09 88888.00 2006-12-28 08:27:33.405 362 18182.87 78.29 52701.07 88888.00 2006-12-28 08:27:33.905 362 18182.95 78.35 52701.03 88888.00 2006-12-28 08:27:34.405 362 18182.97 78.37 52701.07 88888.00 2006-12-28 08:27:34.905 362 18182.91 78.41 52701.12 88888.00 2006-12-28 08:27:35.405 362 18182.76 78.45 52700.98 88888.00 2006-12-28 08:27:35.905 362 18182.68 78.45 52701.04 88888.00 2006-12-28 08:27:36.405 362 18182.92 78.42 52701.15 88888.00 2006-12-28 08:27:36.905 362 18183.09 78.38 52701.02 88888.00 2006-12-28 08:27:37.405 362 18183.05 78.39 52701.01 88888.00 2006-12-28 08:27:37.905 362 18183.00 78.47 52701.09 88888.00 2006-12-28 08:27:38.405 362 18183.05 78.48 52701.16 88888.00 2006-12-28 08:27:38.905 362 18183.14 78.41 52701.15 88888.00 2006-12-28 08:27:39.405 362 18183.20 78.36 52701.19 88888.00 2006-12-28 08:27:39.905 362 18183.16 78.34 52701.25 88888.00 2006-12-28 08:27:40.405 362 18183.24 78.34 52701.22 88888.00 2006-12-28 08:27:40.905 362 18183.23 78.35 52701.18 88888.00 2006-12-28 08:27:41.405 362 18183.04 78.41 52701.12 88888.00 2006-12-28 08:27:41.905 362 18182.94 78.39 52701.09 88888.00 2006-12-28 08:27:42.405 362 18183.05 78.39 52701.00 88888.00 2006-12-28 08:27:42.905 362 18183.11 78.34 52701.03 88888.00 2006-12-28 08:27:43.405 362 18183.11 78.35 52701.02 88888.00 2006-12-28 08:27:43.905 362 18183.25 78.30 52701.02 88888.00 2006-12-28 08:27:44.405 362 18183.34 78.30 52701.15 88888.00 2006-12-28 08:27:44.905 362 18183.42 78.33 52701.14 88888.00 2006-12-28 08:27:45.405 362 18183.41 78.26 52701.12 88888.00 2006-12-28 08:27:45.905 362 18183.31 78.24 52701.23 88888.00 2006-12-28 08:27:46.405 362 18183.33 78.26 52701.26 88888.00 2006-12-28 08:27:46.905 362 18183.39 78.39 52701.12 88888.00 2006-12-28 08:27:47.405 362 18183.42 78.34 52701.08 88888.00 2006-12-28 08:27:47.905 362 18183.56 78.33 52701.03 88888.00 2006-12-28 08:27:48.405 362 18183.49 78.35 52701.13 88888.00 2006-12-28 08:27:48.905 362 18183.41 78.31 52701.16 88888.00 2006-12-28 08:27:49.405 362 18183.39 78.36 52701.22 88888.00 2006-12-28 08:27:49.905 362 18183.46 78.47 52701.30 88888.00 2006-12-28 08:27:50.405 362 18183.42 78.46 52701.35 88888.00 2006-12-28 08:27:50.905 362 18183.36 78.40 52701.36 88888.00 2006-12-28 08:27:51.405 362 18183.48 78.45 52701.43 88888.00 2006-12-28 08:27:51.905 362 18183.44 78.51 52701.38 88888.00 2006-12-28 08:27:52.405 362 18183.36 78.52 52701.38 88888.00 2006-12-28 08:27:52.905 362 18183.26 78.51 52701.43 88888.00 2006-12-28 08:27:53.405 362 18183.36 78.53 52701.38 88888.00 2006-12-28 08:27:53.905 362 18183.44 78.53 52701.37 88888.00 2006-12-28 08:27:54.405 362 18183.41 78.57 52701.34 88888.00 2006-12-28 08:27:54.905 362 18183.39 78.55 52701.32 88888.00 2006-12-28 08:27:55.405 362 18183.34 78.51 52701.20 88888.00 2006-12-28 08:27:55.905 362 18183.35 78.47 52701.23 88888.00 2006-12-28 08:27:56.405 362 18183.44 78.49 52701.25 88888.00 2006-12-28 08:27:56.905 362 18183.34 78.50 52701.27 88888.00 2006-12-28 08:27:57.405 362 18183.29 78.48 52701.12 88888.00 2006-12-28 08:27:57.905 362 18183.48 78.46 52701.10 88888.00 2006-12-28 08:27:58.405 362 18183.49 78.40 52701.21 88888.00 2006-12-28 08:27:58.905 362 18183.44 78.44 52701.30 88888.00 2006-12-28 08:27:59.405 362 18183.48 78.41 52701.36 88888.00 2006-12-28 08:27:59.905 362 18183.40 78.33 52701.36 88888.00 2006-12-28 08:28:00.405 362 18183.44 78.32 52701.27 88888.00 2006-12-28 08:28:00.905 362 18183.44 78.28 52701.35 88888.00 2006-12-28 08:28:01.405 362 18183.36 78.28 52701.39 88888.00 2006-12-28 08:28:01.905 362 18183.48 78.28 52701.47 88888.00 2006-12-28 08:28:02.405 362 18183.47 78.34 52701.53 88888.00 2006-12-28 08:28:02.905 362 18183.39 78.38 52701.47 88888.00 2006-12-28 08:28:03.405 362 18183.36 78.41 52701.48 88888.00 2006-12-28 08:28:03.905 362 18183.35 78.38 52701.38 88888.00 2006-12-28 08:28:04.405 362 18183.35 78.31 52701.40 88888.00 2006-12-28 08:28:04.905 362 18183.35 78.34 52701.46 88888.00 2006-12-28 08:28:05.405 362 18183.34 78.39 52701.47 88888.00 2006-12-28 08:28:05.905 362 18183.42 78.41 52701.43 88888.00 2006-12-28 08:28:06.405 362 18183.45 78.42 52701.40 88888.00 2006-12-28 08:28:06.905 362 18183.26 78.21 52701.56 88888.00 2006-12-28 08:28:07.405 362 18183.25 78.11 52701.47 88888.00 2006-12-28 08:28:07.905 362 18183.53 78.18 52701.45 88888.00 2006-12-28 08:28:08.405 362 18183.68 78.25 52701.49 88888.00 2006-12-28 08:28:08.905 362 18183.55 78.21 52701.38 88888.00 2006-12-28 08:28:09.405 362 18183.41 78.08 52701.36 88888.00 2006-12-28 08:28:09.905 362 18183.52 78.05 52701.25 88888.00 2006-12-28 08:28:10.405 362 18183.53 78.10 52701.31 88888.00 2006-12-28 08:28:10.905 362 18183.40 78.08 52701.39 88888.00 2006-12-28 08:28:11.405 362 18183.33 77.99 52701.32 88888.00 2006-12-28 08:28:11.905 362 18183.34 78.02 52701.28 88888.00 2006-12-28 08:28:12.405 362 18183.30 78.07 52701.31 88888.00 2006-12-28 08:28:12.905 362 18183.24 78.24 52701.34 88888.00 2006-12-28 08:28:13.405 362 18183.36 78.35 52701.28 88888.00 2006-12-28 08:28:13.905 362 18183.30 78.32 52701.28 88888.00 2006-12-28 08:28:14.405 362 18183.40 78.34 52701.24 88888.00 2006-12-28 08:28:14.905 362 18183.37 78.41 52701.20 88888.00 2006-12-28 08:28:15.405 362 18183.45 78.32 52701.16 88888.00 2006-12-28 08:28:15.905 362 18183.38 78.33 52701.12 88888.00 2006-12-28 08:28:16.405 362 18183.47 78.31 52701.21 88888.00 2006-12-28 08:28:16.905 362 18183.39 78.26 52701.31 88888.00 2006-12-28 08:28:17.405 362 18183.49 78.26 52701.25 88888.00 2006-12-28 08:28:17.905 362 18183.35 78.15 52701.19 88888.00 2006-12-28 08:28:18.405 362 18183.11 78.18 52701.21 88888.00 2006-12-28 08:28:18.905 362 18183.22 78.19 52701.32 88888.00 2006-12-28 08:28:19.405 362 18183.33 78.19 52701.43 88888.00 2006-12-28 08:28:19.905 362 18183.46 78.23 52701.33 88888.00 2006-12-28 08:28:20.405 362 18183.61 78.24 52701.30 88888.00 2006-12-28 08:28:20.905 362 18183.64 78.31 52701.22 88888.00 2006-12-28 08:28:21.405 362 18183.59 78.33 52701.16 88888.00 2006-12-28 08:28:21.905 362 18183.51 78.20 52701.05 88888.00 2006-12-28 08:28:22.405 362 18183.44 78.05 52701.05 88888.00 2006-12-28 08:28:22.905 362 18183.51 78.05 52701.19 88888.00 2006-12-28 08:28:23.405 362 18183.44 78.11 52701.15 88888.00 2006-12-28 08:28:23.905 362 18183.39 78.12 52701.11 88888.00 2006-12-28 08:28:24.405 362 18183.50 78.08 52701.14 88888.00 2006-12-28 08:28:24.905 362 18183.41 78.02 52701.16 88888.00 2006-12-28 08:28:25.405 362 18183.25 78.14 52701.26 88888.00 2006-12-28 08:28:25.905 362 18183.39 78.32 52701.26 88888.00 2006-12-28 08:28:26.405 362 18183.46 78.44 52701.30 88888.00 2006-12-28 08:28:26.905 362 18183.50 78.45 52701.25 88888.00 2006-12-28 08:28:27.405 362 18183.57 78.42 52701.11 88888.00 2006-12-28 08:28:27.905 362 18183.66 78.38 52701.11 88888.00 2006-12-28 08:28:28.405 362 18183.78 78.43 52700.99 88888.00 2006-12-28 08:28:28.905 362 18183.83 78.34 52701.03 88888.00 2006-12-28 08:28:29.405 362 18183.74 78.22 52701.16 88888.00 2006-12-28 08:28:29.905 362 18183.73 78.21 52701.20 88888.00 2006-12-28 08:28:30.405 362 18183.68 78.17 52701.21 88888.00 2006-12-28 08:28:30.905 362 18183.67 78.26 52701.30 88888.00 2006-12-28 08:28:31.405 362 18183.68 78.30 52701.32 88888.00 2006-12-28 08:28:31.905 362 18183.66 78.35 52701.23 88888.00 2006-12-28 08:28:32.405 362 18183.59 78.34 52701.28 88888.00 2006-12-28 08:28:32.905 362 18183.64 78.35 52701.23 88888.00 2006-12-28 08:28:33.405 362 18183.57 78.14 52701.25 88888.00 2006-12-28 08:28:33.905 362 18183.56 78.10 52701.20 88888.00 2006-12-28 08:28:34.405 362 18183.45 78.20 52701.20 88888.00 2006-12-28 08:28:34.905 362 18183.49 78.22 52701.22 88888.00 2006-12-28 08:28:35.405 362 18183.45 78.34 52701.19 88888.00 2006-12-28 08:28:35.905 362 18183.48 78.34 52701.18 88888.00 2006-12-28 08:28:36.405 362 18183.59 78.33 52701.18 88888.00 2006-12-28 08:28:36.905 362 18183.63 78.31 52701.25 88888.00 2006-12-28 08:28:37.405 362 18183.61 78.22 52701.26 88888.00 2006-12-28 08:28:37.905 362 18183.63 78.16 52701.16 88888.00 2006-12-28 08:28:38.405 362 18183.67 78.15 52701.16 88888.00 2006-12-28 08:28:38.905 362 18183.69 78.14 52701.19 88888.00 2006-12-28 08:28:39.405 362 18183.68 78.15 52701.28 88888.00 2006-12-28 08:28:39.905 362 18183.66 78.21 52701.31 88888.00 2006-12-28 08:28:40.405 362 18183.73 78.22 52701.34 88888.00 2006-12-28 08:28:40.905 362 18183.68 78.18 52701.32 88888.00 2006-12-28 08:28:41.405 362 18183.55 78.20 52701.19 88888.00 2006-12-28 08:28:41.905 362 18183.64 78.21 52701.03 88888.00 2006-12-28 08:28:42.405 362 18183.64 78.20 52701.07 88888.00 2006-12-28 08:28:42.905 362 18183.52 78.19 52701.16 88888.00 2006-12-28 08:28:43.405 362 18183.46 78.26 52701.10 88888.00 2006-12-28 08:28:43.905 362 18183.48 78.31 52701.14 88888.00 2006-12-28 08:28:44.405 362 18183.62 78.33 52701.18 88888.00 2006-12-28 08:28:44.905 362 18183.58 78.28 52701.09 88888.00 2006-12-28 08:28:45.405 362 18183.64 78.32 52701.20 88888.00 2006-12-28 08:28:45.905 362 18183.58 78.35 52701.26 88888.00 2006-12-28 08:28:46.405 362 18183.59 78.38 52701.26 88888.00 2006-12-28 08:28:46.905 362 18183.66 78.37 52701.25 88888.00 2006-12-28 08:28:47.405 362 18183.60 78.41 52701.33 88888.00 2006-12-28 08:28:47.905 362 18183.57 78.38 52701.36 88888.00 2006-12-28 08:28:48.405 362 18183.48 78.28 52701.40 88888.00 2006-12-28 08:28:48.905 362 18183.56 78.31 52701.30 88888.00 2006-12-28 08:28:49.405 362 18183.80 78.36 52701.21 88888.00 2006-12-28 08:28:49.905 362 18183.81 78.37 52701.16 88888.00 2006-12-28 08:28:50.405 362 18183.57 78.35 52701.16 88888.00 2006-12-28 08:28:50.905 362 18183.47 78.35 52701.26 88888.00 2006-12-28 08:28:51.405 362 18183.48 78.42 52701.25 88888.00 2006-12-28 08:28:51.905 362 18183.34 78.43 52701.24 88888.00 2006-12-28 08:28:52.405 362 18183.26 78.31 52701.30 88888.00 2006-12-28 08:28:52.905 362 18183.35 78.29 52701.28 88888.00 2006-12-28 08:28:53.405 362 18183.31 78.36 52701.23 88888.00 2006-12-28 08:28:53.905 362 18183.50 78.39 52701.27 88888.00 2006-12-28 08:28:54.405 362 18183.49 78.38 52701.24 88888.00 2006-12-28 08:28:54.905 362 18183.37 78.38 52701.21 88888.00 2006-12-28 08:28:55.405 362 18183.42 78.31 52701.26 88888.00 2006-12-28 08:28:55.905 362 18183.44 78.39 52701.19 88888.00 2006-12-28 08:28:56.405 362 18183.27 78.44 52701.23 88888.00 2006-12-28 08:28:56.905 362 18183.39 78.33 52701.33 88888.00 2006-12-28 08:28:57.405 362 18183.57 78.20 52701.33 88888.00 2006-12-28 08:28:57.905 362 18183.36 78.28 52701.34 88888.00 2006-12-28 08:28:58.405 362 18183.20 78.31 52701.33 88888.00 2006-12-28 08:28:58.905 362 18183.41 78.32 52701.34 88888.00 2006-12-28 08:28:59.405 362 18183.38 78.26 52701.31 88888.00 2006-12-28 08:28:59.905 362 18183.25 78.29 52701.33 88888.00 2006-12-28 08:29:00.405 362 18183.33 78.32 52701.31 88888.00 2006-12-28 08:29:00.905 362 18183.22 78.28 52701.33 88888.00 2006-12-28 08:29:01.405 362 18183.34 78.23 52701.30 88888.00 2006-12-28 08:29:01.905 362 18183.63 78.25 52701.30 88888.00 2006-12-28 08:29:02.405 362 18183.64 78.29 52701.35 88888.00 2006-12-28 08:29:02.905 362 18183.56 78.29 52701.39 88888.00 2006-12-28 08:29:03.405 362 18183.42 78.24 52701.49 88888.00 2006-12-28 08:29:03.905 362 18183.37 78.22 52701.48 88888.00 2006-12-28 08:29:04.405 362 18183.45 78.31 52701.43 88888.00 2006-12-28 08:29:04.905 362 18183.22 78.38 52701.46 88888.00 2006-12-28 08:29:05.405 362 18183.25 78.38 52701.49 88888.00 2006-12-28 08:29:05.905 362 18183.34 78.32 52701.40 88888.00 2006-12-28 08:29:06.405 362 18183.35 78.33 52701.31 88888.00 2006-12-28 08:29:06.905 362 18183.42 78.43 52701.27 88888.00 2006-12-28 08:29:07.405 362 18183.59 78.40 52701.28 88888.00 2006-12-28 08:29:07.905 362 18183.60 78.38 52701.13 88888.00 2006-12-28 08:29:08.405 362 18183.69 78.38 52701.12 88888.00 2006-12-28 08:29:08.905 362 18183.66 78.31 52701.21 88888.00 2006-12-28 08:29:09.405 362 18183.55 78.28 52701.18 88888.00 2006-12-28 08:29:09.905 362 18183.68 78.35 52701.21 88888.00 2006-12-28 08:29:10.405 362 18183.61 78.38 52701.25 88888.00 2006-12-28 08:29:10.905 362 18183.51 78.41 52701.07 88888.00 2006-12-28 08:29:11.405 362 18183.41 78.49 52701.02 88888.00 2006-12-28 08:29:11.905 362 18183.35 78.49 52701.02 88888.00 2006-12-28 08:29:12.405 362 18183.36 78.37 52701.12 88888.00 2006-12-28 08:29:12.905 362 18183.38 78.33 52701.11 88888.00 2006-12-28 08:29:13.405 362 18183.50 78.28 52701.21 88888.00 2006-12-28 08:29:13.905 362 18183.42 78.37 52701.21 88888.00 2006-12-28 08:29:14.405 362 18183.35 78.37 52701.23 88888.00 2006-12-28 08:29:14.905 362 18183.27 78.38 52701.21 88888.00 2006-12-28 08:29:15.405 362 18183.33 78.46 52701.21 88888.00 2006-12-28 08:29:15.905 362 18183.36 78.52 52701.13 88888.00 2006-12-28 08:29:16.405 362 18183.38 78.53 52701.19 88888.00 2006-12-28 08:29:16.905 362 18183.45 78.52 52701.12 88888.00 2006-12-28 08:29:17.405 362 18183.35 78.51 52701.02 88888.00 2006-12-28 08:29:17.905 362 18183.30 78.56 52701.13 88888.00 2006-12-28 08:29:18.405 362 18183.34 78.55 52701.24 88888.00 2006-12-28 08:29:18.905 362 18183.30 78.46 52701.30 88888.00 2006-12-28 08:29:19.405 362 18183.38 78.48 52701.33 88888.00 2006-12-28 08:29:19.905 362 18183.53 78.49 52701.40 88888.00 2006-12-28 08:29:20.405 362 18183.50 78.48 52701.49 88888.00 2006-12-28 08:29:20.905 362 18183.25 78.48 52701.56 88888.00 2006-12-28 08:29:21.405 362 18183.28 78.47 52701.45 88888.00 2006-12-28 08:29:21.905 362 18183.26 78.46 52701.32 88888.00 2006-12-28 08:29:22.405 362 18183.31 78.43 52701.40 88888.00 2006-12-28 08:29:22.905 362 18183.37 78.45 52701.36 88888.00 2006-12-28 08:29:23.405 362 18183.47 78.45 52701.33 88888.00 2006-12-28 08:29:23.905 362 18183.55 78.43 52701.37 88888.00 2006-12-28 08:29:24.405 362 18183.49 78.45 52701.37 88888.00 2006-12-28 08:29:24.905 362 18183.31 78.42 52701.36 88888.00 2006-12-28 08:29:25.405 362 18183.20 78.49 52701.30 88888.00 2006-12-28 08:29:25.905 362 18183.27 78.47 52701.39 88888.00 2006-12-28 08:29:26.405 362 18183.35 78.40 52701.48 88888.00 2006-12-28 08:29:26.905 362 18183.28 78.38 52701.36 88888.00 2006-12-28 08:29:27.405 362 18183.28 78.29 52701.24 88888.00 2006-12-28 08:29:27.905 362 18183.34 78.15 52701.26 88888.00 2006-12-28 08:29:28.405 362 18183.34 78.12 52701.44 88888.00 2006-12-28 08:29:28.905 362 18183.29 78.33 52701.38 88888.00 2006-12-28 08:29:29.405 362 18183.14 78.46 52701.26 88888.00 2006-12-28 08:29:29.905 362 18183.04 78.44 52701.24 88888.00 2006-12-28 08:29:30.405 362 18183.22 78.39 52701.36 88888.00 2006-12-28 08:29:30.905 362 18183.27 78.36 52701.36 88888.00 2006-12-28 08:29:31.405 362 18183.35 78.31 52701.34 88888.00 2006-12-28 08:29:31.905 362 18183.27 78.32 52701.38 88888.00 2006-12-28 08:29:32.405 362 18183.19 78.38 52701.43 88888.00 2006-12-28 08:29:32.905 362 18183.09 78.44 52701.30 88888.00 2006-12-28 08:29:33.405 362 18183.20 78.42 52701.31 88888.00 2006-12-28 08:29:33.905 362 18183.18 78.42 52701.31 88888.00 2006-12-28 08:29:34.405 362 18183.15 78.43 52701.35 88888.00 2006-12-28 08:29:34.905 362 18183.26 78.42 52701.31 88888.00 2006-12-28 08:29:35.405 362 18183.29 78.41 52701.28 88888.00 2006-12-28 08:29:35.905 362 18183.41 78.41 52701.25 88888.00 2006-12-28 08:29:36.405 362 18183.28 78.45 52701.32 88888.00 2006-12-28 08:29:36.905 362 18183.22 78.46 52701.30 88888.00 2006-12-28 08:29:37.405 362 18183.28 78.38 52701.25 88888.00 2006-12-28 08:29:37.905 362 18183.40 78.38 52701.28 88888.00 2006-12-28 08:29:38.405 362 18183.30 78.39 52701.23 88888.00 2006-12-28 08:29:38.905 362 18183.31 78.35 52701.16 88888.00 2006-12-28 08:29:39.405 362 18183.39 78.39 52701.07 88888.00 2006-12-28 08:29:39.905 362 18183.41 78.25 52701.30 88888.00 2006-12-28 08:29:40.405 362 18183.55 78.24 52701.49 88888.00 2006-12-28 08:29:40.905 362 18183.56 78.33 52701.44 88888.00 2006-12-28 08:29:41.405 362 18183.41 78.41 52701.42 88888.00 2006-12-28 08:29:41.905 362 18183.33 78.40 52701.37 88888.00 2006-12-28 08:29:42.405 362 18183.44 78.40 52701.31 88888.00 2006-12-28 08:29:42.905 362 18183.34 78.53 52701.32 88888.00 2006-12-28 08:29:43.405 362 18183.25 78.53 52701.38 88888.00 2006-12-28 08:29:43.905 362 18183.34 78.42 52701.39 88888.00 2006-12-28 08:29:44.405 362 18183.47 78.35 52701.35 88888.00 2006-12-28 08:29:44.905 362 18183.35 78.34 52701.33 88888.00 2006-12-28 08:29:45.405 362 18183.31 78.34 52701.38 88888.00 2006-12-28 08:29:45.905 362 18183.29 78.37 52701.31 88888.00 2006-12-28 08:29:46.405 362 18183.35 78.34 52701.24 88888.00 2006-12-28 08:29:46.905 362 18183.30 78.30 52701.16 88888.00 2006-12-28 08:29:47.405 362 18183.50 78.31 52701.14 88888.00 2006-12-28 08:29:47.905 362 18183.60 78.30 52701.16 88888.00 2006-12-28 08:29:48.405 362 18183.45 78.31 52701.37 88888.00 2006-12-28 08:29:48.905 362 18183.38 78.22 52701.45 88888.00 2006-12-28 08:29:49.405 362 18183.45 78.15 52701.43 88888.00 2006-12-28 08:29:49.905 362 18183.58 78.10 52701.46 88888.00 2006-12-28 08:29:50.405 362 18183.69 78.08 52701.44 88888.00 2006-12-28 08:29:50.905 362 18183.72 78.11 52701.48 88888.00 2006-12-28 08:29:51.405 362 18183.64 78.21 52701.51 88888.00 2006-12-28 08:29:51.905 362 18183.62 78.14 52701.45 88888.00 2006-12-28 08:29:52.405 362 18183.60 78.09 52701.48 88888.00 2006-12-28 08:29:52.905 362 18183.59 78.08 52701.32 88888.00 2006-12-28 08:29:53.405 362 18183.62 78.17 52701.28 88888.00 2006-12-28 08:29:53.905 362 18183.61 78.21 52701.30 88888.00 2006-12-28 08:29:54.405 362 18183.57 78.31 52701.26 88888.00 2006-12-28 08:29:54.905 362 18183.42 78.28 52701.16 88888.00 2006-12-28 08:29:55.405 362 18183.47 78.24 52701.25 88888.00 2006-12-28 08:29:55.905 362 18183.56 78.25 52701.30 88888.00 2006-12-28 08:29:56.405 362 18183.48 78.23 52701.27 88888.00 2006-12-28 08:29:56.905 362 18183.49 78.14 52701.25 88888.00 2006-12-28 08:29:57.405 362 18183.48 78.10 52701.22 88888.00 2006-12-28 08:29:57.905 362 18183.48 78.11 52701.25 88888.00 2006-12-28 08:29:58.405 362 18183.60 78.11 52701.37 88888.00 2006-12-28 08:29:58.905 362 18183.70 78.17 52701.37 88888.00 2006-12-28 08:29:59.405 362 18183.68 78.18 52701.31 88888.00 2006-12-28 08:29:59.905 362 18183.52 78.16 52701.31 88888.00 2006-12-28 08:30:00.405 362 18183.62 78.22 52701.42 88888.00 2006-12-28 08:30:00.905 362 18183.61 78.20 52701.49 88888.00 2006-12-28 08:30:01.405 362 18183.49 78.18 52701.27 88888.00 2006-12-28 08:30:01.905 362 18183.57 78.22 52701.23 88888.00 2006-12-28 08:30:02.405 362 18183.61 78.14 52701.27 88888.00 2006-12-28 08:30:02.905 362 18183.66 78.22 52701.34 88888.00 2006-12-28 08:30:03.405 362 18183.72 78.21 52701.25 88888.00 2006-12-28 08:30:03.905 362 18183.71 78.18 52701.14 88888.00 2006-12-28 08:30:04.405 362 18183.57 78.18 52701.15 88888.00 2006-12-28 08:30:04.905 362 18183.50 78.13 52701.23 88888.00 2006-12-28 08:30:05.405 362 18183.49 78.24 52701.18 88888.00 2006-12-28 08:30:05.905 362 18183.51 78.29 52701.12 88888.00 2006-12-28 08:30:06.405 362 18183.53 78.17 52701.10 88888.00 2006-12-28 08:30:06.905 362 18183.45 78.16 52701.14 88888.00 2006-12-28 08:30:07.405 362 18183.51 78.19 52701.18 88888.00 2006-12-28 08:30:07.905 362 18183.51 78.16 52701.31 88888.00 2006-12-28 08:30:08.405 362 18183.39 78.19 52701.40 88888.00 2006-12-28 08:30:08.905 362 18183.47 78.29 52701.45 88888.00 2006-12-28 08:30:09.405 362 18183.46 78.28 52701.45 88888.00 2006-12-28 08:30:09.905 362 18183.39 78.24 52701.49 88888.00 2006-12-28 08:30:10.405 362 18183.50 78.24 52701.42 88888.00 2006-12-28 08:30:10.905 362 18183.55 78.23 52701.46 88888.00 2006-12-28 08:30:11.405 362 18183.47 78.35 52701.47 88888.00 2006-12-28 08:30:11.905 362 18183.36 78.39 52701.47 88888.00 2006-12-28 08:30:12.405 362 18183.35 78.37 52701.50 88888.00 2006-12-28 08:30:12.905 362 18183.36 78.37 52701.45 88888.00 2006-12-28 08:30:13.405 362 18183.39 78.31 52701.46 88888.00 2006-12-28 08:30:13.905 362 18183.48 78.34 52701.48 88888.00 2006-12-28 08:30:14.405 362 18183.46 78.36 52701.46 88888.00 2006-12-28 08:30:14.905 362 18183.42 78.43 52701.46 88888.00 2006-12-28 08:30:15.405 362 18183.34 78.40 52701.48 88888.00 2006-12-28 08:30:15.905 362 18183.33 78.36 52701.49 88888.00 2006-12-28 08:30:16.405 362 18183.40 78.35 52701.53 88888.00 2006-12-28 08:30:16.905 362 18183.35 78.26 52701.42 88888.00 2006-12-28 08:30:17.405 362 18183.27 78.26 52701.31 88888.00 2006-12-28 08:30:17.905 362 18183.17 78.31 52701.25 88888.00 2006-12-28 08:30:18.405 362 18183.18 78.30 52701.36 88888.00 2006-12-28 08:30:18.905 362 18183.09 78.31 52701.38 88888.00 2006-12-28 08:30:19.405 362 18183.17 78.26 52701.39 88888.00 2006-12-28 08:30:19.905 362 18183.17 78.30 52701.42 88888.00 2006-12-28 08:30:20.405 362 18183.24 78.21 52701.39 88888.00 2006-12-28 08:30:20.905 362 18183.19 78.11 52701.30 88888.00 2006-12-28 08:30:21.405 362 18183.29 78.16 52701.30 88888.00 2006-12-28 08:30:21.905 362 18183.29 78.15 52701.34 88888.00 2006-12-28 08:30:22.405 362 18183.28 78.19 52701.30 88888.00 2006-12-28 08:30:22.905 362 18183.37 78.16 52701.31 88888.00 2006-12-28 08:30:23.405 362 18183.35 78.22 52701.39 88888.00 2006-12-28 08:30:23.905 362 18183.38 78.20 52701.44 88888.00 2006-12-28 08:30:24.405 362 18183.37 78.15 52701.50 88888.00 2006-12-28 08:30:24.905 362 18183.31 78.14 52701.54 88888.00 2006-12-28 08:30:25.405 362 18183.31 78.16 52701.43 88888.00 2006-12-28 08:30:25.905 362 18183.41 78.12 52701.44 88888.00 2006-12-28 08:30:26.405 362 18183.52 78.09 52701.53 88888.00 2006-12-28 08:30:26.905 362 18183.33 78.24 52701.54 88888.00 2006-12-28 08:30:27.405 362 18183.30 78.33 52701.34 88888.00 2006-12-28 08:30:27.905 362 18183.33 78.39 52701.36 88888.00 2006-12-28 08:30:28.405 362 18183.30 78.35 52701.46 88888.00 2006-12-28 08:30:28.905 362 18183.25 78.41 52701.46 88888.00 2006-12-28 08:30:29.405 362 18183.17 78.43 52701.42 88888.00 2006-12-28 08:30:29.905 362 18183.50 78.41 52701.39 88888.00 2006-12-28 08:30:30.405 362 18183.57 78.40 52701.55 88888.00 2006-12-28 08:30:30.905 362 18183.57 78.38 52701.53 88888.00 2006-12-28 08:30:31.405 362 18183.63 78.37 52701.43 88888.00 2006-12-28 08:30:31.905 362 18183.74 78.44 52701.43 88888.00 2006-12-28 08:30:32.405 362 18183.67 78.37 52701.33 88888.00 2006-12-28 08:30:32.905 362 18183.61 78.23 52701.34 88888.00 2006-12-28 08:30:33.405 362 18183.66 78.18 52701.40 88888.00 2006-12-28 08:30:33.905 362 18183.72 78.15 52701.38 88888.00 2006-12-28 08:30:34.405 362 18183.57 78.23 52701.45 88888.00 2006-12-28 08:30:34.905 362 18183.61 78.21 52701.35 88888.00 2006-12-28 08:30:35.405 362 18183.55 78.26 52701.31 88888.00 2006-12-28 08:30:35.905 362 18183.42 78.31 52701.32 88888.00 2006-12-28 08:30:36.405 362 18183.26 78.22 52701.37 88888.00 2006-12-28 08:30:36.905 362 18183.41 78.24 52701.46 88888.00 2006-12-28 08:30:37.405 362 18183.50 78.22 52701.47 88888.00 2006-12-28 08:30:37.905 362 18183.57 78.26 52701.42 88888.00 2006-12-28 08:30:38.405 362 18183.58 78.31 52701.50 88888.00 2006-12-28 08:30:38.905 362 18183.59 78.33 52701.44 88888.00 2006-12-28 08:30:39.405 362 18183.59 78.26 52701.32 88888.00 2006-12-28 08:30:39.905 362 18183.46 78.26 52701.28 88888.00 2006-12-28 08:30:40.405 362 18183.37 78.21 52701.19 88888.00 2006-12-28 08:30:40.905 362 18183.53 78.28 52701.18 88888.00 2006-12-28 08:30:41.405 362 18183.58 78.38 52701.35 88888.00 2006-12-28 08:30:41.905 362 18183.48 78.40 52701.49 88888.00 2006-12-28 08:30:42.405 362 18183.50 78.38 52701.45 88888.00 2006-12-28 08:30:42.905 362 18183.57 78.37 52701.45 88888.00 2006-12-28 08:30:43.405 362 18183.67 78.40 52701.44 88888.00 2006-12-28 08:30:43.905 362 18183.77 78.41 52701.39 88888.00 2006-12-28 08:30:44.405 362 18183.71 78.35 52701.38 88888.00 2006-12-28 08:30:44.905 362 18183.50 78.21 52701.43 88888.00 2006-12-28 08:30:45.405 362 18183.57 78.19 52701.40 88888.00 2006-12-28 08:30:45.905 362 18183.66 78.34 52701.38 88888.00 2006-12-28 08:30:46.405 362 18183.60 78.29 52701.46 88888.00 2006-12-28 08:30:46.905 362 18183.64 78.12 52701.35 88888.00 2006-12-28 08:30:47.405 362 18183.51 78.11 52701.55 88888.00 2006-12-28 08:30:47.905 362 18183.53 78.16 52701.51 88888.00 2006-12-28 08:30:48.405 362 18183.49 78.26 52701.47 88888.00 2006-12-28 08:30:48.905 362 18183.55 78.42 52701.56 88888.00 2006-12-28 08:30:49.405 362 18183.50 78.46 52701.65 88888.00 2006-12-28 08:30:49.905 362 18183.61 78.44 52701.61 88888.00 2006-12-28 08:30:50.405 362 18183.63 78.43 52701.53 88888.00 2006-12-28 08:30:50.905 362 18183.61 78.46 52701.36 88888.00 2006-12-28 08:30:51.405 362 18183.55 78.52 52701.25 88888.00 2006-12-28 08:30:51.905 362 18183.59 78.55 52701.22 88888.00 2006-12-28 08:30:52.405 362 18183.53 78.52 52701.25 88888.00 2006-12-28 08:30:52.905 362 18183.57 78.53 52701.35 88888.00 2006-12-28 08:30:53.405 362 18183.63 78.49 52701.40 88888.00 2006-12-28 08:30:53.905 362 18183.56 78.43 52701.37 88888.00 2006-12-28 08:30:54.405 362 18183.49 78.44 52701.32 88888.00 2006-12-28 08:30:54.905 362 18183.42 78.42 52701.27 88888.00 2006-12-28 08:30:55.405 362 18183.46 78.36 52701.26 88888.00 2006-12-28 08:30:55.905 362 18183.67 78.33 52701.36 88888.00 2006-12-28 08:30:56.405 362 18183.45 78.30 52701.36 88888.00 2006-12-28 08:30:56.905 362 18183.44 78.42 52701.24 88888.00 2006-12-28 08:30:57.405 362 18183.45 78.44 52701.28 88888.00 2006-12-28 08:30:57.905 362 18183.38 78.47 52701.31 88888.00 2006-12-28 08:30:58.405 362 18183.33 78.45 52701.38 88888.00 2006-12-28 08:30:58.905 362 18183.37 78.48 52701.48 88888.00 2006-12-28 08:30:59.405 362 18183.33 78.43 52701.40 88888.00 2006-12-28 08:30:59.905 362 18183.34 78.40 52701.25 88888.00 2006-12-28 08:31:00.405 362 18183.52 78.43 52701.30 88888.00 2006-12-28 08:31:00.905 362 18183.57 78.43 52701.25 88888.00 2006-12-28 08:31:01.405 362 18183.47 78.41 52701.38 88888.00 2006-12-28 08:31:01.905 362 18183.46 78.38 52701.37 88888.00 2006-12-28 08:31:02.405 362 18183.50 78.40 52701.44 88888.00 2006-12-28 08:31:02.905 362 18183.57 78.43 52701.45 88888.00 2006-12-28 08:31:03.405 362 18183.51 78.34 52701.37 88888.00 2006-12-28 08:31:03.905 362 18183.50 78.34 52701.44 88888.00 2006-12-28 08:31:04.405 362 18183.51 78.34 52701.45 88888.00 2006-12-28 08:31:04.905 362 18183.48 78.36 52701.49 88888.00 2006-12-28 08:31:05.405 362 18183.49 78.38 52701.47 88888.00 2006-12-28 08:31:05.905 362 18183.49 78.28 52701.33 88888.00 2006-12-28 08:31:06.405 362 18183.56 78.20 52701.31 88888.00 2006-12-28 08:31:06.905 362 18183.52 78.29 52701.31 88888.00 2006-12-28 08:31:07.405 362 18183.44 78.29 52701.37 88888.00 2006-12-28 08:31:07.905 362 18183.51 78.29 52701.36 88888.00 2006-12-28 08:31:08.405 362 18183.53 78.30 52701.33 88888.00 2006-12-28 08:31:08.905 362 18183.40 78.39 52701.42 88888.00 2006-12-28 08:31:09.405 362 18183.40 78.42 52701.35 88888.00 2006-12-28 08:31:09.905 362 18183.41 78.41 52701.42 88888.00 2006-12-28 08:31:10.405 362 18183.46 78.38 52701.46 88888.00 2006-12-28 08:31:10.905 362 18183.36 78.44 52701.54 88888.00 2006-12-28 08:31:11.405 362 18183.30 78.33 52701.63 88888.00 2006-12-28 08:31:11.905 362 18183.29 78.25 52701.58 88888.00 2006-12-28 08:31:12.405 362 18183.19 78.29 52701.47 88888.00 2006-12-28 08:31:12.905 362 18183.08 78.28 52701.43 88888.00 2006-12-28 08:31:13.405 362 18183.08 78.23 52701.51 88888.00 2006-12-28 08:31:13.905 362 18183.06 78.30 52701.46 88888.00 2006-12-28 08:31:14.405 362 18183.14 78.39 52701.51 88888.00 2006-12-28 08:31:14.905 362 18183.09 78.40 52701.47 88888.00 2006-12-28 08:31:15.405 362 18183.08 78.44 52701.47 88888.00 2006-12-28 08:31:15.905 362 18183.22 78.34 52701.57 88888.00 2006-12-28 08:31:16.405 362 18183.41 78.33 52701.51 88888.00 2006-12-28 08:31:16.905 362 18183.35 78.24 52701.35 88888.00 2006-12-28 08:31:17.405 362 18183.28 78.20 52701.37 88888.00 2006-12-28 08:31:17.905 362 18183.20 78.16 52701.38 88888.00 2006-12-28 08:31:18.405 362 18183.19 78.20 52701.42 88888.00 2006-12-28 08:31:18.905 362 18183.06 78.35 52701.39 88888.00 2006-12-28 08:31:19.405 362 18183.05 78.36 52701.38 88888.00 2006-12-28 08:31:19.905 362 18183.12 78.35 52701.36 88888.00 2006-12-28 08:31:20.405 362 18183.17 78.37 52701.38 88888.00 2006-12-28 08:31:20.905 362 18183.12 78.44 52701.32 88888.00 2006-12-28 08:31:21.405 362 18183.16 78.43 52701.31 88888.00 2006-12-28 08:31:21.905 362 18183.25 78.43 52701.32 88888.00 2006-12-28 08:31:22.405 362 18183.24 78.38 52701.35 88888.00 2006-12-28 08:31:22.905 362 18183.26 78.40 52701.30 88888.00 2006-12-28 08:31:23.405 362 18183.30 78.39 52701.32 88888.00 2006-12-28 08:31:23.905 362 18183.27 78.38 52701.42 88888.00 2006-12-28 08:31:24.405 362 18183.16 78.43 52701.45 88888.00 2006-12-28 08:31:24.905 362 18183.16 78.43 52701.47 88888.00 2006-12-28 08:31:25.405 362 18183.20 78.35 52701.56 88888.00 2006-12-28 08:31:25.905 362 18183.15 78.40 52701.62 88888.00 2006-12-28 08:31:26.405 362 18183.22 78.46 52701.38 88888.00 2006-12-28 08:31:26.905 362 18183.25 78.45 52701.34 88888.00 2006-12-28 08:31:27.405 362 18183.23 78.45 52701.37 88888.00 2006-12-28 08:31:27.905 362 18183.18 78.39 52701.34 88888.00 2006-12-28 08:31:28.405 362 18183.29 78.42 52701.37 88888.00 2006-12-28 08:31:28.905 362 18183.42 78.47 52701.36 88888.00 2006-12-28 08:31:29.405 362 18183.36 78.51 52701.27 88888.00 2006-12-28 08:31:29.905 362 18183.40 78.47 52701.26 88888.00 2006-12-28 08:31:30.405 362 18183.46 78.44 52701.25 88888.00 2006-12-28 08:31:30.905 362 18183.29 78.37 52701.33 88888.00 2006-12-28 08:31:31.405 362 18183.39 78.45 52701.35 88888.00 2006-12-28 08:31:31.905 362 18183.45 78.51 52701.34 88888.00 2006-12-28 08:31:32.405 362 18183.38 78.43 52701.36 88888.00 2006-12-28 08:31:32.905 362 18183.23 78.41 52701.32 88888.00 2006-12-28 08:31:33.405 362 18183.30 78.40 52701.27 88888.00 2006-12-28 08:31:33.905 362 18183.14 78.40 52701.32 88888.00 2006-12-28 08:31:34.405 362 18183.02 78.42 52701.37 88888.00 2006-12-28 08:31:34.905 362 18183.17 78.35 52701.25 88888.00 2006-12-28 08:31:35.405 362 18183.36 78.39 52701.20 88888.00 2006-12-28 08:31:35.905 362 18183.46 78.36 52701.25 88888.00 2006-12-28 08:31:36.405 362 18183.31 78.32 52701.20 88888.00 2006-12-28 08:31:36.905 362 18183.14 78.35 52701.09 88888.00 2006-12-28 08:31:37.405 362 18183.19 78.32 52701.24 88888.00 2006-12-28 08:31:37.905 362 18183.17 78.33 52701.22 88888.00 2006-12-28 08:31:38.405 362 18183.13 78.35 52701.31 88888.00 2006-12-28 08:31:38.905 362 18183.23 78.32 52701.23 88888.00 2006-12-28 08:31:39.405 362 18183.22 78.33 52701.19 88888.00 2006-12-28 08:31:39.905 362 18183.25 78.35 52701.19 88888.00 2006-12-28 08:31:40.405 362 18183.17 78.34 52701.22 88888.00 2006-12-28 08:31:40.905 362 18183.16 78.28 52701.21 88888.00 2006-12-28 08:31:41.405 362 18183.17 78.25 52701.28 88888.00 2006-12-28 08:31:41.905 362 18183.13 78.20 52701.23 88888.00 2006-12-28 08:31:42.405 362 18183.20 78.23 52701.21 88888.00 2006-12-28 08:31:42.905 362 18183.18 78.30 52701.30 88888.00 2006-12-28 08:31:43.405 362 18183.22 78.29 52701.32 88888.00 2006-12-28 08:31:43.905 362 18183.24 78.28 52701.26 88888.00 2006-12-28 08:31:44.405 362 18183.27 78.32 52701.33 88888.00 2006-12-28 08:31:44.905 362 18183.18 78.41 52701.27 88888.00 2006-12-28 08:31:45.405 362 18183.20 78.44 52701.25 88888.00 2006-12-28 08:31:45.905 362 18183.23 78.43 52701.32 88888.00 2006-12-28 08:31:46.405 362 18183.26 78.43 52701.32 88888.00 2006-12-28 08:31:46.905 362 18183.25 78.44 52701.40 88888.00 2006-12-28 08:31:47.405 362 18183.27 78.45 52701.34 88888.00 2006-12-28 08:31:47.905 362 18183.42 78.46 52701.36 88888.00 2006-12-28 08:31:48.405 362 18183.35 78.46 52701.47 88888.00 2006-12-28 08:31:48.905 362 18183.33 78.48 52701.46 88888.00 2006-12-28 08:31:49.405 362 18183.41 78.49 52701.46 88888.00 2006-12-28 08:31:49.905 362 18183.23 78.52 52701.42 88888.00 2006-12-28 08:31:50.405 362 18183.20 78.42 52701.45 88888.00 2006-12-28 08:31:50.905 362 18183.25 78.41 52701.51 88888.00 2006-12-28 08:31:51.405 362 18183.50 78.41 52701.46 88888.00 2006-12-28 08:31:51.905 362 18183.39 78.44 52701.38 88888.00 2006-12-28 08:31:52.405 362 18183.30 78.46 52701.36 88888.00 2006-12-28 08:31:52.905 362 18183.20 78.38 52701.37 88888.00 2006-12-28 08:31:53.405 362 18183.25 78.40 52701.27 88888.00 2006-12-28 08:31:53.905 362 18183.20 78.38 52701.40 88888.00 2006-12-28 08:31:54.405 362 18183.31 78.37 52701.36 88888.00 2006-12-28 08:31:54.905 362 18183.38 78.40 52701.32 88888.00 2006-12-28 08:31:55.405 362 18183.30 78.50 52701.31 88888.00 2006-12-28 08:31:55.905 362 18183.27 78.53 52701.33 88888.00 2006-12-28 08:31:56.405 362 18183.37 78.49 52701.31 88888.00 2006-12-28 08:31:56.905 362 18183.22 78.45 52701.38 88888.00 2006-12-28 08:31:57.405 362 18183.05 78.43 52701.30 88888.00 2006-12-28 08:31:57.905 362 18183.25 78.44 52701.36 88888.00 2006-12-28 08:31:58.405 362 18183.34 78.48 52701.42 88888.00 2006-12-28 08:31:58.905 362 18183.38 78.45 52701.33 88888.00 2006-12-28 08:31:59.405 362 18183.38 78.47 52701.31 88888.00 2006-12-28 08:31:59.905 362 18183.57 78.47 52701.37 88888.00 2006-12-28 08:32:00.405 362 18183.63 78.37 52701.35 88888.00 2006-12-28 08:32:00.905 362 18183.47 78.44 52701.35 88888.00 2006-12-28 08:32:01.405 362 18183.47 78.47 52701.27 88888.00 2006-12-28 08:32:01.905 362 18183.53 78.43 52701.25 88888.00 2006-12-28 08:32:02.405 362 18183.57 78.43 52701.28 88888.00 2006-12-28 08:32:02.905 362 18183.66 78.45 52701.35 88888.00 2006-12-28 08:32:03.405 362 18183.62 78.45 52701.43 88888.00 2006-12-28 08:32:03.905 362 18183.70 78.48 52701.56 88888.00 2006-12-28 08:32:04.405 362 18183.52 78.51 52701.44 88888.00 2006-12-28 08:32:04.905 362 18183.26 78.49 52701.39 88888.00 2006-12-28 08:32:05.405 362 18183.37 78.52 52701.37 88888.00 2006-12-28 08:32:05.905 362 18183.48 78.49 52701.39 88888.00 2006-12-28 08:32:06.405 362 18183.42 78.53 52701.38 88888.00 2006-12-28 08:32:06.905 362 18183.48 78.56 52701.40 88888.00 2006-12-28 08:32:07.405 362 18183.40 78.57 52701.51 88888.00 2006-12-28 08:32:07.905 362 18183.36 78.49 52701.57 88888.00 2006-12-28 08:32:08.405 362 18183.28 78.44 52701.49 88888.00 2006-12-28 08:32:08.905 362 18183.26 78.37 52701.40 88888.00 2006-12-28 08:32:09.405 362 18183.35 78.33 52701.46 88888.00 2006-12-28 08:32:09.905 362 18183.41 78.40 52701.46 88888.00 2006-12-28 08:32:10.405 362 18183.38 78.50 52701.38 88888.00 2006-12-28 08:32:10.905 362 18183.41 78.46 52701.28 88888.00 2006-12-28 08:32:11.405 362 18183.56 78.43 52701.31 88888.00 2006-12-28 08:32:11.905 362 18183.61 78.45 52701.30 88888.00 2006-12-28 08:32:12.405 362 18183.58 78.45 52701.26 88888.00 2006-12-28 08:32:12.905 362 18183.57 78.53 52701.34 88888.00 2006-12-28 08:32:13.405 362 18183.51 78.53 52701.32 88888.00 2006-12-28 08:32:13.905 362 18183.42 78.48 52701.33 88888.00 2006-12-28 08:32:14.405 362 18183.40 78.48 52701.36 88888.00 2006-12-28 08:32:14.905 362 18183.30 78.45 52701.21 88888.00 2006-12-28 08:32:15.405 362 18183.37 78.47 52701.24 88888.00 2006-12-28 08:32:15.905 362 18183.51 78.49 52701.30 88888.00 2006-12-28 08:32:16.405 362 18183.58 78.53 52701.36 88888.00 2006-12-28 08:32:16.905 362 18183.59 78.45 52701.38 88888.00 2006-12-28 08:32:17.405 362 18183.57 78.47 52701.37 88888.00 2006-12-28 08:32:17.905 362 18183.37 78.44 52701.39 88888.00 2006-12-28 08:32:18.405 362 18183.46 78.41 52701.36 88888.00 2006-12-28 08:32:18.905 362 18183.64 78.38 52701.47 88888.00 2006-12-28 08:32:19.405 362 18183.63 78.33 52701.50 88888.00 2006-12-28 08:32:19.905 362 18183.57 78.37 52701.51 88888.00 2006-12-28 08:32:20.405 362 18183.55 78.37 52701.53 88888.00 2006-12-28 08:32:20.905 362 18183.18 78.42 52701.47 88888.00 2006-12-28 08:32:21.405 362 18182.98 78.48 52701.35 88888.00 2006-12-28 08:32:21.905 362 18183.07 78.50 52701.39 88888.00 2006-12-28 08:32:22.405 362 18183.27 78.41 52701.32 88888.00 2006-12-28 08:32:22.905 362 18183.08 78.42 52701.30 88888.00 2006-12-28 08:32:23.405 362 18183.15 78.42 52701.31 88888.00 2006-12-28 08:32:23.905 362 18183.25 78.39 52701.31 88888.00 2006-12-28 08:32:24.405 362 18183.22 78.42 52701.23 88888.00 2006-12-28 08:32:24.905 362 18183.24 78.42 52701.25 88888.00 2006-12-28 08:32:25.405 362 18183.26 78.42 52701.30 88888.00 2006-12-28 08:32:25.905 362 18183.17 78.47 52701.33 88888.00 2006-12-28 08:32:26.405 362 18183.25 78.56 52701.36 88888.00 2006-12-28 08:32:26.905 362 18183.26 78.49 52701.30 88888.00 2006-12-28 08:32:27.405 362 18183.22 78.51 52701.34 88888.00 2006-12-28 08:32:27.905 362 18183.22 78.52 52701.45 88888.00 2006-12-28 08:32:28.405 362 18183.19 78.48 52701.49 88888.00 2006-12-28 08:32:28.905 362 18183.26 78.44 52701.49 88888.00 2006-12-28 08:32:29.405 362 18183.15 78.38 52701.47 88888.00 2006-12-28 08:32:29.905 362 18183.22 78.47 52701.44 88888.00 2006-12-28 08:32:30.405 362 18183.37 78.44 52701.48 88888.00 2006-12-28 08:32:30.905 362 18183.42 78.41 52701.40 88888.00 2006-12-28 08:32:31.405 362 18183.45 78.50 52701.26 88888.00 2006-12-28 08:32:31.905 362 18183.18 78.32 52701.26 88888.00 2006-12-28 08:32:32.405 362 18183.20 78.21 52701.32 88888.00 2006-12-28 08:32:32.905 362 18183.13 78.25 52701.38 88888.00 2006-12-28 08:32:33.405 362 18183.15 78.34 52701.40 88888.00 2006-12-28 08:32:33.905 362 18183.15 78.39 52701.39 88888.00 2006-12-28 08:32:34.405 362 18183.09 78.37 52701.38 88888.00 2006-12-28 08:32:34.905 362 18183.12 78.41 52701.37 88888.00 2006-12-28 08:32:35.405 362 18183.11 78.39 52701.47 88888.00 2006-12-28 08:32:35.905 362 18183.15 78.30 52701.48 88888.00 2006-12-28 08:32:36.405 362 18183.23 78.33 52701.39 88888.00 2006-12-28 08:32:36.905 362 18183.22 78.35 52701.38 88888.00 2006-12-28 08:32:37.405 362 18183.18 78.37 52701.40 88888.00 2006-12-28 08:32:37.905 362 18183.25 78.36 52701.36 88888.00 2006-12-28 08:32:38.405 362 18183.16 78.33 52701.31 88888.00 2006-12-28 08:32:38.905 362 18183.26 78.32 52701.40 88888.00 2006-12-28 08:32:39.402 362 18183.30 78.35 52701.46 88888.00 2006-12-28 08:32:39.902 362 18183.31 78.40 52701.54 88888.00 2006-12-28 08:32:40.402 362 18183.35 78.43 52701.46 88888.00 2006-12-28 08:32:40.902 362 18183.33 78.42 52701.48 88888.00 2006-12-28 08:32:41.402 362 18183.30 78.45 52701.56 88888.00 2006-12-28 08:32:41.902 362 18183.14 78.45 52701.57 88888.00 2006-12-28 08:32:42.402 362 18183.14 78.34 52701.56 88888.00 2006-12-28 08:32:42.902 362 18183.22 78.30 52701.51 88888.00 2006-12-28 08:32:43.402 362 18183.18 78.29 52701.48 88888.00 2006-12-28 08:32:43.902 362 18183.34 78.23 52701.51 88888.00 2006-12-28 08:32:44.402 362 18183.36 78.34 52701.48 88888.00 2006-12-28 08:32:44.902 362 18183.44 78.44 52701.44 88888.00 2006-12-28 08:32:45.402 362 18183.47 78.40 52701.51 88888.00 2006-12-28 08:32:45.902 362 18183.35 78.41 52701.56 88888.00 2006-12-28 08:32:46.402 362 18183.35 78.45 52701.56 88888.00 2006-12-28 08:32:46.902 362 18183.36 78.49 52701.61 88888.00 2006-12-28 08:32:47.402 362 18183.27 78.48 52701.55 88888.00 2006-12-28 08:32:47.902 362 18183.19 78.51 52701.40 88888.00 2006-12-28 08:32:48.402 362 18183.18 78.55 52701.47 88888.00 2006-12-28 08:32:48.902 362 18183.16 78.50 52701.44 88888.00 2006-12-28 08:32:49.402 362 18183.31 78.47 52701.38 88888.00 2006-12-28 08:32:49.902 362 18183.24 78.51 52701.39 88888.00 2006-12-28 08:32:50.402 362 18183.22 78.55 52701.47 88888.00 2006-12-28 08:32:50.902 362 18183.12 78.59 52701.43 88888.00 2006-12-28 08:32:51.402 362 18183.22 78.54 52701.40 88888.00 2006-12-28 08:32:51.902 362 18183.23 78.41 52701.49 88888.00 2006-12-28 08:32:52.402 362 18183.04 78.34 52701.50 88888.00 2006-12-28 08:32:52.902 362 18182.97 78.41 52701.58 88888.00 2006-12-28 08:32:53.402 362 18183.07 78.46 52701.61 88888.00 2006-12-28 08:32:53.902 362 18183.33 78.39 52701.60 88888.00 2006-12-28 08:32:54.402 362 18183.28 78.30 52701.56 88888.00 2006-12-28 08:32:54.902 362 18183.19 78.12 52701.55 88888.00 2006-12-28 08:32:55.402 362 18183.13 78.15 52701.51 88888.00 2006-12-28 08:32:55.902 362 18183.30 78.16 52701.56 88888.00 2006-12-28 08:32:56.402 362 18183.34 78.18 52701.62 88888.00 2006-12-28 08:32:56.902 362 18183.37 78.18 52701.53 88888.00 2006-12-28 08:32:57.402 362 18183.46 78.18 52701.50 88888.00 2006-12-28 08:32:57.902 362 18183.38 78.16 52701.42 88888.00 2006-12-28 08:32:58.402 362 18183.36 78.20 52701.38 88888.00 2006-12-28 08:32:58.902 362 18183.37 78.33 52701.47 88888.00 2006-12-28 08:32:59.402 362 18183.27 78.40 52701.51 88888.00 2006-12-28 08:32:59.902 362 18183.27 78.43 52701.44 88888.00 2006-12-28 08:33:00.402 362 18183.35 78.33 52701.49 88888.00 2006-12-28 08:33:00.902 362 18183.26 78.35 52701.53 88888.00 2006-12-28 08:33:01.402 362 18183.39 78.39 52701.65 88888.00 2006-12-28 08:33:01.902 362 18183.49 78.37 52701.76 88888.00 2006-12-28 08:33:02.402 362 18183.47 78.30 52701.67 88888.00 2006-12-28 08:33:02.902 362 18183.47 78.17 52701.60 88888.00 2006-12-28 08:33:03.402 362 18183.41 78.16 52701.53 88888.00 2006-12-28 08:33:03.902 362 18183.53 78.21 52701.39 88888.00 2006-12-28 08:33:04.402 362 18183.55 78.43 52701.38 88888.00 2006-12-28 08:33:04.902 362 18183.52 78.43 52701.50 88888.00 2006-12-28 08:33:05.402 362 18183.59 78.35 52701.57 88888.00 2006-12-28 08:33:05.902 362 18183.58 78.39 52701.55 88888.00 2006-12-28 08:33:06.402 362 18183.60 78.43 52701.56 88888.00 2006-12-28 08:33:06.902 362 18183.44 78.43 52701.56 88888.00 2006-12-28 08:33:07.402 362 18183.53 78.48 52701.49 88888.00 2006-12-28 08:33:07.902 362 18183.52 78.47 52701.47 88888.00 2006-12-28 08:33:08.402 362 18183.56 78.47 52701.42 88888.00 2006-12-28 08:33:08.902 362 18183.59 78.54 52701.34 88888.00 2006-12-28 08:33:09.402 362 18183.52 78.59 52701.24 88888.00 2006-12-28 08:33:09.902 362 18183.41 78.51 52701.35 88888.00 2006-12-28 08:33:10.402 362 18183.44 78.51 52701.38 88888.00 2006-12-28 08:33:10.902 362 18183.31 78.53 52701.46 88888.00 2006-12-28 08:33:11.402 362 18183.36 78.51 52701.47 88888.00 2006-12-28 08:33:11.902 362 18183.48 78.56 52701.56 88888.00 2006-12-28 08:33:12.402 362 18183.55 78.47 52701.48 88888.00 2006-12-28 08:33:12.902 362 18183.50 78.49 52701.36 88888.00 2006-12-28 08:33:13.402 362 18183.47 78.44 52701.33 88888.00 2006-12-28 08:33:13.902 362 18183.36 78.43 52701.25 88888.00 2006-12-28 08:33:14.402 362 18183.45 78.46 52701.33 88888.00 2006-12-28 08:33:14.902 362 18183.48 78.41 52701.37 88888.00 2006-12-28 08:33:15.402 362 18183.38 78.45 52701.43 88888.00 2006-12-28 08:33:15.902 362 18183.28 78.40 52701.39 88888.00 2006-12-28 08:33:16.402 362 18183.36 78.45 52701.37 88888.00 2006-12-28 08:33:16.902 362 18183.25 78.43 52701.45 88888.00 2006-12-28 08:33:17.402 362 18183.28 78.39 52701.48 88888.00 2006-12-28 08:33:17.902 362 18183.27 78.40 52701.40 88888.00 2006-12-28 08:33:18.402 362 18183.37 78.39 52701.39 88888.00 2006-12-28 08:33:18.902 362 18183.26 78.36 52701.39 88888.00 2006-12-28 08:33:19.402 362 18183.18 78.35 52701.32 88888.00 2006-12-28 08:33:19.902 362 18183.31 78.43 52701.32 88888.00 2006-12-28 08:33:20.402 362 18183.33 78.45 52701.31 88888.00 2006-12-28 08:33:20.902 362 18183.23 78.41 52701.30 88888.00 2006-12-28 08:33:21.402 362 18183.25 78.40 52701.35 88888.00 2006-12-28 08:33:21.902 362 18183.26 78.41 52701.26 88888.00 2006-12-28 08:33:22.402 362 18183.25 78.42 52701.37 88888.00 2006-12-28 08:33:22.902 362 18183.20 78.40 52701.42 88888.00 2006-12-28 08:33:23.402 362 18183.13 78.36 52701.45 88888.00 2006-12-28 08:33:23.902 362 18183.03 78.37 52701.47 88888.00 2006-12-28 08:33:24.402 362 18183.06 78.33 52701.45 88888.00 2006-12-28 08:33:24.902 362 18183.20 78.25 52701.56 88888.00 2006-12-28 08:33:25.402 362 18183.24 78.22 52701.46 88888.00 2006-12-28 08:33:25.902 362 18183.00 78.18 52701.39 88888.00 2006-12-28 08:33:26.402 362 18182.85 78.29 52701.42 88888.00 2006-12-28 08:33:26.902 362 18182.91 78.34 52701.24 88888.00 2006-12-28 08:33:27.402 362 18182.95 78.34 52701.30 88888.00 2006-12-28 08:33:27.902 362 18183.08 78.36 52701.42 88888.00 2006-12-28 08:33:28.402 362 18183.06 78.37 52701.36 88888.00 2006-12-28 08:33:28.902 362 18183.06 78.32 52701.39 88888.00 2006-12-28 08:33:29.402 362 18183.13 78.37 52701.43 88888.00 2006-12-28 08:33:29.902 362 18183.20 78.36 52701.47 88888.00 2006-12-28 08:33:30.402 362 18183.19 78.30 52701.50 88888.00 2006-12-28 08:33:30.902 362 18183.22 78.41 52701.57 88888.00 2006-12-28 08:33:31.402 362 18183.17 78.44 52701.59 88888.00 2006-12-28 08:33:31.902 362 18183.14 78.38 52701.47 88888.00 2006-12-28 08:33:32.402 362 18183.26 78.31 52701.47 88888.00 2006-12-28 08:33:32.902 362 18183.26 78.40 52701.54 88888.00 2006-12-28 08:33:33.402 362 18183.19 78.36 52701.54 88888.00 2006-12-28 08:33:33.902 362 18183.24 78.40 52701.58 88888.00 2006-12-28 08:33:34.402 362 18183.17 78.41 52701.54 88888.00 2006-12-28 08:33:34.902 362 18183.09 78.40 52701.51 88888.00 2006-12-28 08:33:35.402 362 18183.01 78.37 52701.46 88888.00 2006-12-28 08:33:35.902 362 18182.98 78.36 52701.48 88888.00 2006-12-28 08:33:36.402 362 18182.93 78.35 52701.40 88888.00 2006-12-28 08:33:36.902 362 18182.98 78.30 52701.35 88888.00 2006-12-28 08:33:37.402 362 18182.94 78.31 52701.36 88888.00 2006-12-28 08:33:37.902 362 18182.88 78.28 52701.27 88888.00 2006-12-28 08:33:38.402 362 18183.00 78.26 52701.34 88888.00 2006-12-28 08:33:38.902 362 18183.02 78.26 52701.27 88888.00 2006-12-28 08:33:39.402 362 18183.02 78.26 52701.32 88888.00 2006-12-28 08:33:39.902 362 18182.98 78.32 52701.44 88888.00 2006-12-28 08:33:40.402 362 18183.08 78.31 52701.45 88888.00 2006-12-28 08:33:40.902 362 18183.07 78.43 52701.42 88888.00 2006-12-28 08:33:41.402 362 18183.03 78.44 52701.37 88888.00 2006-12-28 08:33:41.902 362 18183.06 78.39 52701.39 88888.00 2006-12-28 08:33:42.402 362 18183.22 78.46 52701.46 88888.00 2006-12-28 08:33:42.902 362 18183.35 78.46 52701.58 88888.00 2006-12-28 08:33:43.402 362 18183.31 78.38 52701.54 88888.00 2006-12-28 08:33:43.902 362 18183.35 78.43 52701.42 88888.00 2006-12-28 08:33:44.402 362 18183.34 78.41 52701.37 88888.00 2006-12-28 08:33:44.902 362 18183.30 78.45 52701.40 88888.00 2006-12-28 08:33:45.402 362 18183.28 78.44 52701.36 88888.00 2006-12-28 08:33:45.902 362 18183.24 78.52 52701.25 88888.00 2006-12-28 08:33:46.402 362 18183.25 78.52 52701.33 88888.00 2006-12-28 08:33:46.902 362 18183.23 78.51 52701.45 88888.00 2006-12-28 08:33:47.402 362 18183.38 78.47 52701.45 88888.00 2006-12-28 08:33:47.902 362 18183.30 78.57 52701.48 88888.00 2006-12-28 08:33:48.402 362 18183.25 78.58 52701.45 88888.00 2006-12-28 08:33:48.902 362 18183.18 78.52 52701.55 88888.00 2006-12-28 08:33:49.402 362 18183.24 78.53 52701.56 88888.00 2006-12-28 08:33:49.902 362 18183.31 78.58 52701.55 88888.00 2006-12-28 08:33:50.402 362 18183.25 78.53 52701.51 88888.00 2006-12-28 08:33:50.902 362 18183.15 78.51 52701.49 88888.00 2006-12-28 08:33:51.402 362 18183.17 78.55 52701.55 88888.00 2006-12-28 08:33:51.902 362 18183.27 78.57 52701.48 88888.00 2006-12-28 08:33:52.402 362 18183.28 78.61 52701.49 88888.00 2006-12-28 08:33:52.902 362 18183.08 78.62 52701.48 88888.00 2006-12-28 08:33:53.402 362 18183.04 78.59 52701.53 88888.00 2006-12-28 08:33:53.902 362 18182.96 78.62 52701.50 88888.00 2006-12-28 08:33:54.402 362 18183.06 78.63 52701.53 88888.00 2006-12-28 08:33:54.902 362 18183.14 78.66 52701.51 88888.00 2006-12-28 08:33:55.402 362 18183.22 78.55 52701.56 88888.00 2006-12-28 08:33:55.902 362 18183.23 78.45 52701.49 88888.00 2006-12-28 08:33:56.402 362 18183.30 78.41 52701.45 88888.00 2006-12-28 08:33:56.902 362 18183.50 78.38 52701.53 88888.00 2006-12-28 08:33:57.402 362 18183.24 78.45 52701.57 88888.00 2006-12-28 08:33:57.902 362 18183.30 78.45 52701.60 88888.00 2006-12-28 08:33:58.402 362 18183.42 78.45 52701.60 88888.00 2006-12-28 08:33:58.902 362 18183.29 78.50 52701.53 88888.00 2006-12-28 08:33:59.402 362 18183.31 78.59 52701.50 88888.00 2006-12-28 08:33:59.902 362 18183.25 78.56 52701.48 88888.00 2006-12-28 08:34:00.402 362 18183.18 78.52 52701.53 88888.00 2006-12-28 08:34:00.902 362 18183.16 78.52 52701.53 88888.00 2006-12-28 08:34:01.402 362 18183.07 78.52 52701.53 88888.00 2006-12-28 08:34:01.902 362 18183.07 78.55 52701.45 88888.00 2006-12-28 08:34:02.402 362 18183.16 78.54 52701.35 88888.00 2006-12-28 08:34:02.902 362 18183.17 78.57 52701.38 88888.00 2006-12-28 08:34:03.402 362 18183.15 78.59 52701.38 88888.00 2006-12-28 08:34:03.902 362 18183.26 78.55 52701.40 88888.00 2006-12-28 08:34:04.402 362 18183.45 78.56 52701.39 88888.00 2006-12-28 08:34:04.902 362 18183.40 78.56 52701.48 88888.00 2006-12-28 08:34:05.402 362 18183.44 78.58 52701.49 88888.00 2006-12-28 08:34:05.902 362 18183.47 78.40 52701.46 88888.00 2006-12-28 08:34:06.402 362 18183.38 78.31 52701.46 88888.00 2006-12-28 08:34:06.902 362 18183.26 78.35 52701.54 88888.00 2006-12-28 08:34:07.402 362 18183.15 78.32 52701.60 88888.00 2006-12-28 08:34:07.902 362 18183.16 78.20 52701.51 88888.00 2006-12-28 08:34:08.402 362 18183.26 78.17 52701.57 88888.00 2006-12-28 08:34:08.902 362 18183.49 78.29 52701.56 88888.00 2006-12-28 08:34:09.402 362 18183.48 78.31 52701.48 88888.00 2006-12-28 08:34:09.902 362 18183.45 78.31 52701.54 88888.00 2006-12-28 08:34:10.402 362 18183.44 78.22 52701.54 88888.00 2006-12-28 08:34:10.902 362 18183.33 78.29 52701.51 88888.00 2006-12-28 08:34:11.402 362 18183.22 78.48 52701.51 88888.00 2006-12-28 08:34:11.902 362 18183.25 78.52 52701.50 88888.00 2006-12-28 08:34:12.402 362 18183.35 78.50 52701.55 88888.00 2006-12-28 08:34:12.902 362 18183.48 78.51 52701.51 88888.00 2006-12-28 08:34:13.402 362 18183.50 78.49 52701.38 88888.00 2006-12-28 08:34:13.902 362 18183.57 78.56 52701.44 88888.00 2006-12-28 08:34:14.402 362 18183.46 78.64 52701.49 88888.00 2006-12-28 08:34:14.902 362 18183.55 78.65 52701.51 88888.00 2006-12-28 08:34:15.402 362 18183.59 78.64 52701.56 88888.00 2006-12-28 08:34:15.902 362 18183.57 78.62 52701.55 88888.00 2006-12-28 08:34:16.402 362 18183.47 78.63 52701.49 88888.00 2006-12-28 08:34:16.902 362 18183.51 78.61 52701.42 88888.00 2006-12-28 08:34:17.402 362 18183.44 78.58 52701.43 88888.00 2006-12-28 08:34:17.902 362 18183.48 78.51 52701.36 88888.00 2006-12-28 08:34:18.402 362 18183.52 78.45 52701.44 88888.00 2006-12-28 08:34:18.902 362 18183.68 78.45 52701.42 88888.00 2006-12-28 08:34:19.402 362 18183.69 78.51 52701.31 88888.00 2006-12-28 08:34:19.902 362 18183.62 78.59 52701.28 88888.00 2006-12-28 08:34:20.402 362 18183.62 78.72 52701.26 88888.00 2006-12-28 08:34:20.902 362 18183.60 78.67 52701.30 88888.00 2006-12-28 08:34:21.402 362 18183.67 78.69 52701.25 88888.00 2006-12-28 08:34:21.902 362 18183.60 78.67 52701.35 88888.00 2006-12-28 08:34:22.402 362 18183.64 78.65 52701.31 88888.00 2006-12-28 08:34:22.902 362 18183.60 78.65 52701.24 88888.00 2006-12-28 08:34:23.402 362 18183.72 78.62 52701.36 88888.00 2006-12-28 08:34:23.902 362 18183.74 78.54 52701.31 88888.00 2006-12-28 08:34:24.402 362 18183.60 78.53 52701.33 88888.00 2006-12-28 08:34:24.902 362 18183.53 78.63 52701.33 88888.00 2006-12-28 08:34:25.402 362 18183.56 78.72 52701.47 88888.00 2006-12-28 08:34:25.902 362 18183.53 78.68 52701.47 88888.00 2006-12-28 08:34:26.402 362 18183.53 78.68 52701.53 88888.00 2006-12-28 08:34:26.902 362 18183.47 78.70 52701.54 88888.00 2006-12-28 08:34:27.402 362 18183.39 78.69 52701.50 88888.00 2006-12-28 08:34:27.902 362 18183.50 78.70 52701.50 88888.00 2006-12-28 08:34:28.402 362 18183.49 78.58 52701.39 88888.00 2006-12-28 08:34:28.902 362 18183.33 78.51 52701.35 88888.00 2006-12-28 08:34:29.402 362 18183.37 78.48 52701.27 88888.00 2006-12-28 08:34:29.902 362 18183.46 78.51 52701.28 88888.00 2006-12-28 08:34:30.402 362 18183.52 78.53 52701.46 88888.00 2006-12-28 08:34:30.902 362 18183.37 78.57 52701.46 88888.00 2006-12-28 08:34:31.402 362 18183.29 78.58 52701.25 88888.00 2006-12-28 08:34:31.902 362 18183.33 78.44 52701.31 88888.00 2006-12-28 08:34:32.402 362 18183.34 78.39 52701.39 88888.00 2006-12-28 08:34:32.902 362 18183.31 78.38 52701.49 88888.00 2006-12-28 08:34:33.402 362 18183.29 78.34 52701.45 88888.00 2006-12-28 08:34:33.902 362 18183.16 78.31 52701.40 88888.00 2006-12-28 08:34:34.402 362 18183.24 78.31 52701.38 88888.00 2006-12-28 08:34:34.902 362 18183.36 78.37 52701.33 88888.00 2006-12-28 08:34:35.402 362 18183.40 78.41 52701.25 88888.00 2006-12-28 08:34:35.902 362 18183.25 78.43 52701.22 88888.00 2006-12-28 08:34:36.402 362 18183.15 78.51 52701.25 88888.00 2006-12-28 08:34:36.902 362 18183.06 78.51 52701.21 88888.00 2006-12-28 08:34:37.402 362 18183.04 78.53 52701.27 88888.00 2006-12-28 08:34:37.902 362 18182.97 78.47 52701.34 88888.00 2006-12-28 08:34:38.402 362 18183.07 78.52 52701.39 88888.00 2006-12-28 08:34:38.902 362 18183.26 78.53 52701.40 88888.00 2006-12-28 08:34:39.402 362 18183.27 78.56 52701.31 88888.00 2006-12-28 08:34:39.902 362 18183.15 78.57 52701.27 88888.00 2006-12-28 08:34:40.402 362 18183.12 78.58 52701.21 88888.00 2006-12-28 08:34:40.902 362 18183.04 78.62 52701.21 88888.00 2006-12-28 08:34:41.402 362 18183.04 78.54 52701.24 88888.00 2006-12-28 08:34:41.902 362 18182.96 78.57 52701.15 88888.00 2006-12-28 08:34:42.402 362 18183.01 78.56 52701.12 88888.00 2006-12-28 08:34:42.902 362 18183.17 78.44 52701.11 88888.00 2006-12-28 08:34:43.402 362 18183.12 78.43 52701.15 88888.00 2006-12-28 08:34:43.902 362 18183.14 78.42 52701.11 88888.00 2006-12-28 08:34:44.402 362 18183.33 78.43 52701.18 88888.00 2006-12-28 08:34:44.902 362 18183.30 78.46 52701.19 88888.00 2006-12-28 08:34:45.402 362 18183.22 78.47 52701.19 88888.00 2006-12-28 08:34:45.902 362 18183.02 78.45 52701.19 88888.00 2006-12-28 08:34:46.402 362 18183.00 78.52 52701.20 88888.00 2006-12-28 08:34:46.902 362 18183.26 78.58 52701.16 88888.00 2006-12-28 08:34:47.402 362 18183.42 78.62 52701.22 88888.00 2006-12-28 08:34:47.902 362 18183.39 78.63 52701.16 88888.00 2006-12-28 08:34:48.402 362 18183.38 78.64 52701.28 88888.00 2006-12-28 08:34:48.902 362 18183.42 78.70 52701.40 88888.00 2006-12-28 08:34:49.402 362 18183.46 78.68 52701.39 88888.00 2006-12-28 08:34:49.902 362 18183.14 78.62 52701.26 88888.00 2006-12-28 08:34:50.402 362 18182.88 78.54 52701.31 88888.00 2006-12-28 08:34:50.902 362 18182.97 78.51 52701.23 88888.00 2006-12-28 08:34:51.402 362 18183.09 78.47 52701.22 88888.00 2006-12-28 08:34:51.902 362 18183.13 78.52 52701.27 88888.00 2006-12-28 08:34:52.402 362 18183.12 78.50 52701.33 88888.00 2006-12-28 08:34:52.902 362 18183.18 78.52 52701.23 88888.00 2006-12-28 08:34:53.402 362 18183.16 78.48 52701.15 88888.00 2006-12-28 08:34:53.902 362 18183.25 78.45 52701.10 88888.00 2006-12-28 08:34:54.402 362 18183.30 78.41 52701.16 88888.00 2006-12-28 08:34:54.902 362 18183.24 78.32 52701.22 88888.00 2006-12-28 08:34:55.402 362 18183.14 78.25 52701.12 88888.00 2006-12-28 08:34:55.902 362 18183.12 78.29 52701.01 88888.00 2006-12-28 08:34:56.402 362 18183.05 78.32 52700.97 88888.00 2006-12-28 08:34:56.902 362 18183.15 78.29 52701.00 88888.00 2006-12-28 08:34:57.402 362 18183.18 78.42 52701.20 88888.00 2006-12-28 08:34:57.902 362 18183.09 78.44 52701.14 88888.00 2006-12-28 08:34:58.402 362 18183.07 78.43 52701.08 88888.00 2006-12-28 08:34:58.902 362 18183.05 78.44 52701.14 88888.00 2006-12-28 08:34:59.402 362 18183.08 78.40 52701.21 88888.00 2006-12-28 08:34:59.902 362 18183.30 78.45 52701.26 88888.00 2006-12-28 08:35:00.402 362 18183.16 78.41 52701.32 88888.00 2006-12-28 08:35:00.902 362 18183.27 78.41 52701.25 88888.00 2006-12-28 08:35:01.402 362 18183.35 78.42 52701.28 88888.00 2006-12-28 08:35:01.902 362 18183.16 78.42 52701.16 88888.00 2006-12-28 08:35:02.402 362 18183.09 78.36 52701.10 88888.00 2006-12-28 08:35:02.902 362 18183.07 78.20 52701.19 88888.00 2006-12-28 08:35:03.402 362 18183.13 78.14 52701.21 88888.00 2006-12-28 08:35:03.902 362 18183.18 78.29 52701.16 88888.00 2006-12-28 08:35:04.402 362 18183.08 78.34 52701.16 88888.00 2006-12-28 08:35:04.902 362 18183.08 78.31 52701.16 88888.00 2006-12-28 08:35:05.402 362 18183.27 78.32 52701.24 88888.00 2006-12-28 08:35:05.902 362 18183.22 78.34 52701.36 88888.00 2006-12-28 08:35:06.402 362 18183.11 78.35 52701.33 88888.00 2006-12-28 08:35:06.902 362 18183.16 78.45 52701.31 88888.00 2006-12-28 08:35:07.402 362 18182.97 78.45 52701.32 88888.00 2006-12-28 08:35:07.902 362 18182.81 78.46 52701.35 88888.00 2006-12-28 08:35:08.402 362 18182.83 78.38 52701.45 88888.00 2006-12-28 08:35:08.902 362 18182.93 78.39 52701.30 88888.00 2006-12-28 08:35:09.402 362 18182.95 78.38 52701.12 88888.00 2006-12-28 08:35:09.902 362 18182.98 78.34 52701.25 88888.00 2006-12-28 08:35:10.402 362 18183.00 78.33 52701.31 88888.00 2006-12-28 08:35:10.902 362 18182.93 78.44 52701.28 88888.00 2006-12-28 08:35:11.402 362 18182.87 78.57 52701.16 88888.00 2006-12-28 08:35:11.902 362 18182.86 78.55 52701.12 88888.00 2006-12-28 08:35:12.402 362 18182.90 78.56 52701.30 88888.00 2006-12-28 08:35:12.902 362 18182.91 78.59 52701.39 88888.00 2006-12-28 08:35:13.402 362 18183.08 78.57 52701.30 88888.00 2006-12-28 08:35:13.902 362 18183.08 78.51 52701.30 88888.00 2006-12-28 08:35:14.402 362 18182.98 78.46 52701.27 88888.00 2006-12-28 08:35:14.902 362 18182.93 78.47 52701.24 88888.00 2006-12-28 08:35:15.402 362 18182.92 78.51 52701.35 88888.00 2006-12-28 08:35:15.902 362 18182.75 78.57 52701.42 88888.00 2006-12-28 08:35:16.402 362 18182.81 78.62 52701.35 88888.00 2006-12-28 08:35:16.902 362 18182.80 78.57 52701.30 88888.00 2006-12-28 08:35:17.402 362 18182.82 78.56 52701.21 88888.00 2006-12-28 08:35:17.902 362 18182.76 78.62 52701.32 88888.00 2006-12-28 08:35:18.402 362 18182.82 78.64 52701.28 88888.00 2006-12-28 08:35:18.902 362 18183.06 78.57 52701.31 88888.00 2006-12-28 08:35:19.402 362 18183.24 78.50 52701.28 88888.00 2006-12-28 08:35:19.902 362 18183.39 78.48 52701.31 88888.00 2006-12-28 08:35:20.402 362 18183.41 78.46 52701.28 88888.00 2006-12-28 08:35:20.902 362 18183.45 78.51 52701.30 88888.00 2006-12-28 08:35:21.402 362 18183.33 78.57 52701.23 88888.00 2006-12-28 08:35:21.902 362 18183.35 78.57 52701.30 88888.00 2006-12-28 08:35:22.402 362 18183.25 78.46 52701.43 88888.00 2006-12-28 08:35:22.902 362 18183.20 78.46 52701.38 88888.00 2006-12-28 08:35:23.402 362 18183.07 78.54 52701.42 88888.00 2006-12-28 08:35:23.902 362 18183.14 78.35 52701.47 88888.00 2006-12-28 08:35:24.402 362 18183.03 78.39 52701.45 88888.00 2006-12-28 08:35:24.902 362 18183.01 78.53 52701.39 88888.00 2006-12-28 08:35:25.402 362 18183.00 78.59 52701.53 88888.00 2006-12-28 08:35:25.902 362 18182.87 78.54 52701.51 88888.00 2006-12-28 08:35:26.402 362 18183.03 78.53 52701.47 88888.00 2006-12-28 08:35:26.902 362 18183.15 78.43 52701.44 88888.00 2006-12-28 08:35:27.402 362 18183.17 78.42 52701.40 88888.00 2006-12-28 08:35:27.902 362 18183.24 78.52 52701.26 88888.00 2006-12-28 08:35:28.402 362 18183.18 78.55 52701.20 88888.00 2006-12-28 08:35:28.902 362 18182.92 78.53 52701.19 88888.00 2006-12-28 08:35:29.402 362 18182.95 78.61 52701.24 88888.00 2006-12-28 08:35:29.902 362 18183.06 78.67 52701.27 88888.00 2006-12-28 08:35:30.402 362 18183.02 78.63 52701.31 88888.00 2006-12-28 08:35:30.902 362 18182.90 78.61 52701.21 88888.00 2006-12-28 08:35:31.402 362 18182.97 78.51 52701.27 88888.00 2006-12-28 08:35:31.902 362 18182.98 78.49 52701.32 88888.00 2006-12-28 08:35:32.402 362 18183.01 78.56 52701.37 88888.00 2006-12-28 08:35:32.902 362 18183.18 78.61 52701.30 88888.00 2006-12-28 08:35:33.402 362 18183.25 78.67 52701.34 88888.00 2006-12-28 08:35:33.902 362 18183.27 78.71 52701.23 88888.00 2006-12-28 08:35:34.402 362 18183.02 78.62 52701.23 88888.00 2006-12-28 08:35:34.902 362 18182.88 78.63 52701.26 88888.00 2006-12-28 08:35:35.402 362 18182.88 78.64 52701.25 88888.00 2006-12-28 08:35:35.902 362 18183.14 78.58 52701.30 88888.00 2006-12-28 08:35:36.402 362 18183.31 78.66 52701.32 88888.00 2006-12-28 08:35:36.902 362 18183.19 78.71 52701.24 88888.00 2006-12-28 08:35:37.402 362 18183.23 78.67 52701.14 88888.00 2006-12-28 08:35:37.902 362 18183.14 78.67 52701.14 88888.00 2006-12-28 08:35:38.402 362 18183.18 78.65 52701.24 88888.00 2006-12-28 08:35:38.902 362 18183.20 78.55 52701.33 88888.00 2006-12-28 08:35:39.402 362 18183.15 78.63 52701.36 88888.00 2006-12-28 08:35:39.902 362 18183.05 78.56 52701.37 88888.00 2006-12-28 08:35:40.402 362 18183.13 78.41 52701.35 88888.00 2006-12-28 08:35:40.902 362 18183.18 78.30 52701.26 88888.00 2006-12-28 08:35:41.402 362 18183.25 78.32 52701.08 88888.00 2006-12-28 08:35:41.902 362 18183.18 78.37 52701.16 88888.00 2006-12-28 08:35:42.402 362 18183.13 78.45 52701.31 88888.00 2006-12-28 08:35:42.902 362 18183.07 78.46 52701.25 88888.00 2006-12-28 08:35:43.402 362 18183.15 78.43 52701.25 88888.00 2006-12-28 08:35:43.902 362 18183.18 78.54 52701.20 88888.00 2006-12-28 08:35:44.402 362 18183.12 78.62 52701.13 88888.00 2006-12-28 08:35:44.902 362 18183.15 78.64 52701.28 88888.00 2006-12-28 08:35:45.402 362 18183.20 78.68 52701.37 88888.00 2006-12-28 08:35:45.902 362 18183.16 78.65 52701.31 88888.00 2006-12-28 08:35:46.402 362 18183.09 78.61 52701.34 88888.00 2006-12-28 08:35:46.902 362 18183.04 78.54 52701.32 88888.00 2006-12-28 08:35:47.402 362 18183.00 78.56 52701.38 88888.00 2006-12-28 08:35:47.902 362 18183.04 78.65 52701.22 88888.00 2006-12-28 08:35:48.402 362 18183.04 78.64 52701.20 88888.00 2006-12-28 08:35:48.902 362 18182.95 78.57 52701.13 88888.00 2006-12-28 08:35:49.402 362 18183.00 78.62 52701.15 88888.00 2006-12-28 08:35:49.902 362 18183.03 78.56 52701.19 88888.00 2006-12-28 08:35:50.402 362 18183.12 78.58 52701.28 88888.00 2006-12-28 08:35:50.902 362 18183.14 78.63 52701.33 88888.00 2006-12-28 08:35:51.402 362 18183.07 78.62 52701.23 88888.00 2006-12-28 08:35:51.902 362 18182.86 78.70 52701.26 88888.00 2006-12-28 08:35:52.402 362 18182.86 78.76 52701.21 88888.00 2006-12-28 08:35:52.902 362 18182.97 78.68 52701.21 88888.00 2006-12-28 08:35:53.402 362 18182.93 78.68 52701.30 88888.00 2006-12-28 08:35:53.902 362 18182.85 78.65 52701.30 88888.00 2006-12-28 08:35:54.402 362 18182.77 78.65 52701.14 88888.00 2006-12-28 08:35:54.902 362 18182.77 78.63 52701.23 88888.00 2006-12-28 08:35:55.402 362 18182.87 78.55 52701.25 88888.00 2006-12-28 08:35:55.902 362 18182.87 78.42 52701.19 88888.00 2006-12-28 08:35:56.402 362 18183.24 78.34 52701.27 88888.00 2006-12-28 08:35:56.902 362 18183.27 78.41 52701.35 88888.00 2006-12-28 08:35:57.402 362 18183.33 78.55 52701.26 88888.00 2006-12-28 08:35:57.902 362 18183.27 78.58 52701.28 88888.00 2006-12-28 08:35:58.402 362 18183.13 78.52 52701.34 88888.00 2006-12-28 08:35:58.902 362 18183.25 78.51 52701.34 88888.00 2006-12-28 08:35:59.402 362 18183.11 78.53 52701.42 88888.00 2006-12-28 08:35:59.902 362 18183.08 78.59 52701.42 88888.00 2006-12-28 08:36:00.402 362 18183.23 78.56 52701.43 88888.00 2006-12-28 08:36:00.902 362 18183.19 78.57 52701.40 88888.00 2006-12-28 08:36:01.402 362 18183.22 78.55 52701.43 88888.00 2006-12-28 08:36:01.902 362 18183.33 78.53 52701.47 88888.00 2006-12-28 08:36:02.402 362 18183.26 78.57 52701.42 88888.00 2006-12-28 08:36:02.902 362 18183.22 78.50 52701.37 88888.00 2006-12-28 08:36:03.402 362 18183.16 78.55 52701.38 88888.00 2006-12-28 08:36:03.902 362 18183.30 78.61 52701.36 88888.00 2006-12-28 08:36:04.402 362 18183.19 78.57 52701.21 88888.00 2006-12-28 08:36:04.902 362 18183.17 78.57 52701.25 88888.00 2006-12-28 08:36:05.402 362 18183.02 78.58 52701.32 88888.00 2006-12-28 08:36:05.902 362 18182.92 78.62 52701.34 88888.00 2006-12-28 08:36:06.402 362 18182.86 78.59 52701.34 88888.00 2006-12-28 08:36:06.902 362 18182.85 78.61 52701.30 88888.00 2006-12-28 08:36:07.402 362 18182.92 78.55 52701.36 88888.00 2006-12-28 08:36:07.902 362 18182.87 78.54 52701.47 88888.00 2006-12-28 08:36:08.402 362 18182.87 78.52 52701.37 88888.00 2006-12-28 08:36:08.902 362 18182.96 78.53 52701.33 88888.00 2006-12-28 08:36:09.402 362 18182.91 78.61 52701.34 88888.00 2006-12-28 08:36:09.902 362 18182.96 78.58 52701.42 88888.00 2006-12-28 08:36:10.402 362 18182.97 78.55 52701.44 88888.00 2006-12-28 08:36:10.902 362 18182.87 78.54 52701.45 88888.00 2006-12-28 08:36:11.402 362 18182.85 78.52 52701.33 88888.00 2006-12-28 08:36:11.902 362 18182.94 78.53 52701.28 88888.00 2006-12-28 08:36:12.402 362 18182.92 78.49 52701.33 88888.00 2006-12-28 08:36:12.902 362 18182.91 78.49 52701.40 88888.00 2006-12-28 08:36:13.402 362 18182.97 78.51 52701.36 88888.00 2006-12-28 08:36:13.902 362 18182.95 78.55 52701.19 88888.00 2006-12-28 08:36:14.402 362 18182.94 78.50 52701.21 88888.00 2006-12-28 08:36:14.902 362 18183.07 78.49 52701.12 88888.00 2006-12-28 08:36:15.402 362 18183.08 78.42 52701.23 88888.00 2006-12-28 08:36:15.902 362 18183.03 78.39 52701.20 88888.00 2006-12-28 08:36:16.402 362 18183.04 78.42 52701.16 88888.00 2006-12-28 08:36:16.902 362 18182.96 78.39 52701.12 88888.00 2006-12-28 08:36:17.402 362 18183.01 78.41 52701.13 88888.00 2006-12-28 08:36:17.902 362 18183.01 78.38 52701.11 88888.00 2006-12-28 08:36:18.402 362 18183.04 78.37 52701.20 88888.00 2006-12-28 08:36:18.902 362 18183.05 78.42 52701.21 88888.00 2006-12-28 08:36:19.402 362 18183.00 78.51 52701.13 88888.00 2006-12-28 08:36:19.902 362 18182.98 78.51 52701.16 88888.00 2006-12-28 08:36:20.402 362 18182.97 78.53 52701.09 88888.00 2006-12-28 08:36:20.902 362 18182.94 78.57 52701.09 88888.00 2006-12-28 08:36:21.402 362 18182.98 78.66 52701.13 88888.00 2006-12-28 08:36:21.902 362 18182.95 78.58 52701.25 88888.00 2006-12-28 08:36:22.402 362 18182.87 78.54 52701.12 88888.00 2006-12-28 08:36:22.902 362 18182.80 78.59 52701.10 88888.00 2006-12-28 08:36:23.402 362 18182.77 78.58 52701.20 88888.00 2006-12-28 08:36:23.902 362 18182.85 78.55 52701.18 88888.00 2006-12-28 08:36:24.402 362 18182.88 78.55 52701.19 88888.00 2006-12-28 08:36:24.902 362 18182.95 78.51 52701.19 88888.00 2006-12-28 08:36:25.402 362 18182.83 78.52 52701.18 88888.00 2006-12-28 08:36:25.902 362 18182.82 78.57 52701.14 88888.00 2006-12-28 08:36:26.402 362 18182.79 78.56 52701.11 88888.00 2006-12-28 08:36:26.902 362 18182.95 78.59 52701.12 88888.00 2006-12-28 08:36:27.402 362 18183.11 78.57 52701.12 88888.00 2006-12-28 08:36:27.902 362 18182.97 78.64 52701.10 88888.00 2006-12-28 08:36:28.402 362 18182.97 78.57 52700.99 88888.00 2006-12-28 08:36:28.902 362 18182.96 78.56 52700.99 88888.00 2006-12-28 08:36:29.402 362 18182.95 78.58 52700.97 88888.00 2006-12-28 08:36:29.902 362 18183.07 78.57 52701.04 88888.00 2006-12-28 08:36:30.402 362 18183.14 78.55 52701.05 88888.00 2006-12-28 08:36:30.902 362 18183.08 78.54 52701.14 88888.00 2006-12-28 08:36:31.402 362 18182.97 78.52 52701.09 88888.00 2006-12-28 08:36:31.902 362 18183.11 78.53 52701.07 88888.00 2006-12-28 08:36:32.402 362 18183.03 78.64 52701.07 88888.00 2006-12-28 08:36:32.902 362 18182.94 78.61 52701.12 88888.00 2006-12-28 08:36:33.402 362 18183.16 78.54 52701.21 88888.00 2006-12-28 08:36:33.902 362 18183.13 78.57 52701.21 88888.00 2006-12-28 08:36:34.402 362 18183.29 78.50 52701.21 88888.00 2006-12-28 08:36:34.902 362 18183.59 78.49 52701.28 88888.00 2006-12-28 08:36:35.402 362 18183.25 78.44 52701.33 88888.00 2006-12-28 08:36:35.902 362 18182.97 78.61 52701.25 88888.00 2006-12-28 08:36:36.402 362 18182.93 78.61 52701.32 88888.00 2006-12-28 08:36:36.902 362 18183.07 78.53 52701.40 88888.00 2006-12-28 08:36:37.402 362 18183.24 78.49 52701.37 88888.00 2006-12-28 08:36:37.902 362 18183.33 78.56 52701.28 88888.00 2006-12-28 08:36:38.402 362 18183.39 78.51 52701.18 88888.00 2006-12-28 08:36:38.902 362 18183.30 78.41 52701.10 88888.00 2006-12-28 08:36:39.402 362 18183.14 78.43 52701.05 88888.00 2006-12-28 08:36:39.902 362 18183.17 78.40 52701.28 88888.00 2006-12-28 08:36:40.402 362 18183.20 78.42 52701.30 88888.00 2006-12-28 08:36:40.902 362 18183.09 78.46 52701.21 88888.00 2006-12-28 08:36:41.402 362 18182.98 78.50 52701.22 88888.00 2006-12-28 08:36:41.902 362 18182.96 78.55 52701.24 88888.00 2006-12-28 08:36:42.402 362 18182.95 78.46 52701.30 88888.00 2006-12-28 08:36:42.902 362 18183.02 78.37 52701.38 88888.00 2006-12-28 08:36:43.402 362 18183.06 78.37 52701.28 88888.00 2006-12-28 08:36:43.902 362 18182.93 78.43 52701.13 88888.00 2006-12-28 08:36:44.402 362 18182.95 78.51 52701.09 88888.00 2006-12-28 08:36:44.902 362 18182.95 78.56 52701.20 88888.00 2006-12-28 08:36:45.402 362 18182.82 78.56 52701.20 88888.00 2006-12-28 08:36:45.902 362 18182.88 78.56 52701.25 88888.00 2006-12-28 08:36:46.402 362 18182.83 78.57 52701.35 88888.00 2006-12-28 08:36:46.902 362 18182.79 78.65 52701.23 88888.00 2006-12-28 08:36:47.402 362 18182.88 78.61 52701.14 88888.00 2006-12-28 08:36:47.902 362 18182.86 78.57 52701.11 88888.00 2006-12-28 08:36:48.402 362 18182.92 78.56 52701.13 88888.00 2006-12-28 08:36:48.902 362 18182.93 78.53 52701.15 88888.00 2006-12-28 08:36:49.402 362 18182.88 78.68 52701.21 88888.00 2006-12-28 08:36:49.902 362 18182.72 78.75 52701.34 88888.00 2006-12-28 08:36:50.402 362 18182.81 78.83 52701.31 88888.00 2006-12-28 08:36:50.902 362 18182.88 78.77 52701.32 88888.00 2006-12-28 08:36:51.402 362 18182.91 78.68 52701.32 88888.00 2006-12-28 08:36:51.902 362 18182.93 78.64 52701.38 88888.00 2006-12-28 08:36:52.402 362 18182.80 78.64 52701.36 88888.00 2006-12-28 08:36:52.902 362 18182.76 78.67 52701.31 88888.00 2006-12-28 08:36:53.402 362 18182.87 78.66 52701.14 88888.00 2006-12-28 08:36:53.902 362 18182.95 78.68 52701.09 88888.00 2006-12-28 08:36:54.402 362 18182.90 78.70 52701.13 88888.00 2006-12-28 08:36:54.902 362 18182.92 78.64 52701.20 88888.00 2006-12-28 08:36:55.402 362 18182.91 78.44 52701.13 88888.00 2006-12-28 08:36:55.902 362 18182.79 78.46 52701.10 88888.00 2006-12-28 08:36:56.402 362 18183.02 78.51 52701.08 88888.00 2006-12-28 08:36:56.902 362 18183.09 78.45 52701.04 88888.00 2006-12-28 08:36:57.402 362 18182.98 78.41 52701.13 88888.00 2006-12-28 08:36:57.902 362 18182.93 78.47 52701.04 88888.00 2006-12-28 08:36:58.402 362 18182.95 78.53 52701.10 88888.00 2006-12-28 08:36:58.902 362 18182.92 78.52 52701.02 88888.00 2006-12-28 08:36:59.402 362 18183.00 78.65 52700.89 88888.00 2006-12-28 08:36:59.902 362 18182.93 78.73 52700.96 88888.00 2006-12-28 08:37:00.402 362 18183.04 78.75 52701.01 88888.00 2006-12-28 08:37:00.902 362 18183.02 78.76 52701.09 88888.00 2006-12-28 08:37:01.402 362 18182.95 78.78 52701.08 88888.00 2006-12-28 08:37:01.902 362 18182.94 78.66 52701.01 88888.00 2006-12-28 08:37:02.402 362 18182.96 78.56 52701.12 88888.00 2006-12-28 08:37:02.902 362 18183.00 78.51 52701.08 88888.00 2006-12-28 08:37:03.402 362 18182.91 78.55 52700.97 88888.00 2006-12-28 08:37:03.902 362 18182.84 78.56 52700.93 88888.00 2006-12-28 08:37:04.402 362 18182.90 78.62 52701.00 88888.00 2006-12-28 08:37:04.902 362 18183.09 78.63 52701.04 88888.00 2006-12-28 08:37:05.402 362 18183.17 78.61 52701.09 88888.00 2006-12-28 08:37:05.902 362 18183.24 78.62 52701.01 88888.00 2006-12-28 08:37:06.402 362 18183.22 78.71 52700.91 88888.00 2006-12-28 08:37:06.902 362 18182.95 78.70 52700.89 88888.00 2006-12-28 08:37:07.402 362 18182.92 78.68 52700.90 88888.00 2006-12-28 08:37:07.902 362 18182.95 78.65 52701.01 88888.00 2006-12-28 08:37:08.402 362 18183.05 78.68 52700.96 88888.00 2006-12-28 08:37:08.902 362 18182.98 78.66 52701.01 88888.00 2006-12-28 08:37:09.402 362 18182.94 78.65 52701.08 88888.00 2006-12-28 08:37:09.902 362 18183.03 78.73 52701.03 88888.00 2006-12-28 08:37:10.402 362 18182.82 78.62 52701.00 88888.00 2006-12-28 08:37:10.902 362 18182.80 78.51 52700.98 88888.00 2006-12-28 08:37:11.402 362 18182.84 78.52 52701.09 88888.00 2006-12-28 08:37:11.902 362 18182.92 78.54 52701.10 88888.00 2006-12-28 08:37:12.402 362 18183.07 78.61 52701.01 88888.00 2006-12-28 08:37:12.902 362 18183.27 78.61 52701.03 88888.00 2006-12-28 08:37:13.402 362 18183.22 78.56 52701.04 88888.00 2006-12-28 08:37:13.902 362 18183.00 78.59 52701.08 88888.00 2006-12-28 08:37:14.402 362 18182.86 78.69 52700.93 88888.00 2006-12-28 08:37:14.902 362 18182.76 78.58 52701.01 88888.00 2006-12-28 08:37:15.402 362 18182.85 78.50 52701.03 88888.00 2006-12-28 08:37:15.902 362 18182.88 78.55 52701.02 88888.00 2006-12-28 08:37:16.402 362 18183.14 78.53 52700.95 88888.00 2006-12-28 08:37:16.902 362 18183.14 78.52 52701.03 88888.00 2006-12-28 08:37:17.402 362 18183.13 78.46 52701.08 88888.00 2006-12-28 08:37:17.902 362 18183.12 78.51 52701.04 88888.00 2006-12-28 08:37:18.402 362 18183.28 78.52 52701.11 88888.00 2006-12-28 08:37:18.902 362 18183.39 78.53 52701.10 88888.00 2006-12-28 08:37:19.402 362 18183.28 78.66 52701.03 88888.00 2006-12-28 08:37:19.902 362 18183.24 78.68 52700.91 88888.00 2006-12-28 08:37:20.402 362 18183.27 78.64 52700.95 88888.00 2006-12-28 08:37:20.902 362 18183.27 78.68 52700.93 88888.00 2006-12-28 08:37:21.402 362 18183.20 78.70 52700.93 88888.00 2006-12-28 08:37:21.902 362 18183.28 78.65 52701.07 88888.00 2006-12-28 08:37:22.402 362 18183.17 78.66 52701.03 88888.00 2006-12-28 08:37:22.902 362 18183.00 78.53 52700.96 88888.00 2006-12-28 08:37:23.402 362 18183.12 78.58 52700.99 88888.00 2006-12-28 08:37:23.902 362 18183.13 78.57 52700.99 88888.00 2006-12-28 08:37:24.402 362 18183.04 78.55 52701.01 88888.00 2006-12-28 08:37:24.902 362 18183.11 78.56 52701.04 88888.00 2006-12-28 08:37:25.402 362 18183.14 78.63 52701.10 88888.00 2006-12-28 08:37:25.902 362 18183.09 78.63 52701.15 88888.00 2006-12-28 08:37:26.402 362 18183.11 78.65 52701.18 88888.00 2006-12-28 08:37:26.902 362 18183.09 78.57 52701.11 88888.00 2006-12-28 08:37:27.402 362 18182.94 78.56 52701.14 88888.00 2006-12-28 08:37:27.902 362 18182.88 78.62 52701.26 88888.00 2006-12-28 08:37:28.402 362 18182.70 78.61 52701.30 88888.00 2006-12-28 08:37:28.902 362 18182.84 78.54 52701.21 88888.00 2006-12-28 08:37:29.402 362 18182.93 78.59 52701.12 88888.00 2006-12-28 08:37:29.902 362 18182.82 78.70 52701.10 88888.00 2006-12-28 08:37:30.402 362 18182.98 78.67 52701.05 88888.00 2006-12-28 08:37:30.902 362 18183.02 78.66 52701.02 88888.00 2006-12-28 08:37:31.402 362 18182.85 78.63 52701.05 88888.00 2006-12-28 08:37:31.902 362 18182.93 78.62 52701.12 88888.00 2006-12-28 08:37:32.402 362 18183.06 78.63 52701.12 88888.00 2006-12-28 08:37:32.902 362 18183.05 78.58 52701.19 88888.00 2006-12-28 08:37:33.402 362 18183.00 78.51 52701.18 88888.00 2006-12-28 08:37:33.902 362 18182.91 78.50 52701.15 88888.00 2006-12-28 08:37:34.402 362 18182.86 78.54 52701.24 88888.00 2006-12-28 08:37:34.902 362 18182.95 78.50 52701.18 88888.00 2006-12-28 08:37:35.402 362 18182.94 78.49 52701.13 88888.00 2006-12-28 08:37:35.902 362 18182.98 78.41 52701.14 88888.00 2006-12-28 08:37:36.402 362 18183.08 78.43 52701.09 88888.00 2006-12-28 08:37:36.902 362 18183.06 78.48 52701.03 88888.00 2006-12-28 08:37:37.402 362 18183.00 78.53 52701.10 88888.00 2006-12-28 08:37:37.902 362 18182.94 78.55 52701.13 88888.00 2006-12-28 08:37:38.402 362 18182.77 78.61 52701.12 88888.00 2006-12-28 08:37:38.902 362 18182.63 78.57 52701.09 88888.00 2006-12-28 08:37:39.402 362 18182.61 78.57 52701.08 88888.00 2006-12-28 08:37:39.902 362 18182.77 78.56 52701.01 88888.00 2006-12-28 08:37:40.402 362 18182.84 78.55 52700.95 88888.00 2006-12-28 08:37:40.902 362 18182.86 78.50 52700.91 88888.00 2006-12-28 08:37:41.402 362 18182.88 78.42 52700.95 88888.00 2006-12-28 08:37:41.902 362 18182.74 78.46 52701.02 88888.00 2006-12-28 08:37:42.402 362 18182.69 78.51 52701.08 88888.00 2006-12-28 08:37:42.902 362 18182.71 78.43 52701.12 88888.00 2006-12-28 08:37:43.402 362 18182.83 78.48 52701.11 88888.00 2006-12-28 08:37:43.902 362 18182.79 78.44 52701.19 88888.00 2006-12-28 08:37:44.402 362 18182.69 78.33 52701.28 88888.00 2006-12-28 08:37:44.902 362 18182.73 78.37 52701.25 88888.00 2006-12-28 08:37:45.402 362 18182.62 78.41 52701.24 88888.00 2006-12-28 08:37:45.902 362 18182.60 78.56 52701.28 88888.00 2006-12-28 08:37:46.402 362 18182.72 78.59 52701.24 88888.00 2006-12-28 08:37:46.902 362 18182.70 78.64 52701.24 88888.00 2006-12-28 08:37:47.402 362 18182.75 78.64 52701.23 88888.00 2006-12-28 08:37:47.902 362 18182.75 78.66 52701.14 88888.00 2006-12-28 08:37:48.402 362 18182.66 78.70 52701.16 88888.00 2006-12-28 08:37:48.902 362 18182.76 78.65 52701.22 88888.00 2006-12-28 08:37:49.402 362 18182.86 78.58 52701.26 88888.00 2006-12-28 08:37:49.902 362 18182.95 78.62 52701.25 88888.00 2006-12-28 08:37:50.402 362 18182.98 78.53 52701.23 88888.00 2006-12-28 08:37:50.902 362 18182.94 78.51 52701.27 88888.00 2006-12-28 08:37:51.402 362 18183.07 78.56 52701.19 88888.00 2006-12-28 08:37:51.902 362 18183.05 78.57 52701.15 88888.00 2006-12-28 08:37:52.402 362 18182.92 78.54 52701.18 88888.00 2006-12-28 08:37:52.902 362 18182.82 78.55 52701.14 88888.00 2006-12-28 08:37:53.402 362 18182.90 78.50 52701.14 88888.00 2006-12-28 08:37:53.902 362 18182.88 78.53 52701.07 88888.00 2006-12-28 08:37:54.402 362 18182.97 78.47 52701.12 88888.00 2006-12-28 08:37:54.902 362 18183.20 78.48 52701.16 88888.00 2006-12-28 08:37:55.402 362 18182.92 78.53 52701.20 88888.00 2006-12-28 08:37:55.902 362 18182.90 78.52 52701.04 88888.00 2006-12-28 08:37:56.402 362 18182.95 78.49 52701.02 88888.00 2006-12-28 08:37:56.902 362 18183.03 78.46 52700.96 88888.00 2006-12-28 08:37:57.402 362 18183.04 78.46 52701.09 88888.00 2006-12-28 08:37:57.902 362 18183.01 78.40 52701.16 88888.00 2006-12-28 08:37:58.402 362 18182.95 78.34 52701.10 88888.00 2006-12-28 08:37:58.902 362 18182.97 78.30 52701.01 88888.00 2006-12-28 08:37:59.402 362 18183.04 78.25 52701.03 88888.00 2006-12-28 08:37:59.902 362 18183.12 78.32 52701.11 88888.00 2006-12-28 08:38:00.402 362 18183.17 78.34 52701.13 88888.00 2006-12-28 08:38:00.902 362 18183.29 78.38 52701.19 88888.00 2006-12-28 08:38:01.402 362 18183.24 78.39 52701.12 88888.00 2006-12-28 08:38:01.902 362 18183.13 78.34 52701.13 88888.00 2006-12-28 08:38:02.402 362 18183.25 78.33 52701.12 88888.00 2006-12-28 08:38:02.902 362 18183.35 78.33 52701.14 88888.00 2006-12-28 08:38:03.402 362 18183.49 78.35 52701.28 88888.00 2006-12-28 08:38:03.902 362 18183.58 78.30 52701.22 88888.00 2006-12-28 08:38:04.402 362 18183.55 78.33 52701.18 88888.00 2006-12-28 08:38:04.902 362 18183.40 78.31 52701.16 88888.00 2006-12-28 08:38:05.402 362 18183.38 78.35 52701.16 88888.00 2006-12-28 08:38:05.902 362 18183.46 78.41 52701.14 88888.00 2006-12-28 08:38:06.402 362 18183.53 78.45 52701.25 88888.00 2006-12-28 08:38:06.902 362 18183.41 78.42 52701.25 88888.00 2006-12-28 08:38:07.402 362 18183.28 78.43 52701.34 88888.00 2006-12-28 08:38:07.902 362 18183.41 78.47 52701.44 88888.00 2006-12-28 08:38:08.402 362 18183.36 78.61 52701.46 88888.00 2006-12-28 08:38:08.902 362 18183.39 78.63 52701.43 88888.00 2006-12-28 08:38:09.402 362 18183.44 78.57 52701.47 88888.00 2006-12-28 08:38:09.902 362 18183.48 78.52 52701.46 88888.00 2006-12-28 08:38:10.402 362 18183.48 78.61 52701.33 88888.00 2006-12-28 08:38:10.902 362 18183.27 78.55 52701.31 88888.00 2006-12-28 08:38:11.402 362 18183.19 78.62 52701.25 88888.00 2006-12-28 08:38:11.902 362 18183.13 78.65 52701.27 88888.00 2006-12-28 08:38:12.402 362 18183.07 78.51 52701.18 88888.00 2006-12-28 08:38:12.902 362 18183.14 78.39 52701.16 88888.00 2006-12-28 08:38:13.402 362 18183.15 78.29 52701.26 88888.00 2006-12-28 08:38:13.902 362 18183.16 78.37 52701.24 88888.00 2006-12-28 08:38:14.402 362 18183.18 78.63 52701.21 88888.00 2006-12-28 08:38:14.902 362 18183.31 78.54 52701.18 88888.00 2006-12-28 08:38:15.402 362 18183.34 78.50 52701.25 88888.00 2006-12-28 08:38:15.902 362 18183.30 78.44 52701.26 88888.00 2006-12-28 08:38:16.402 362 18183.37 78.34 52701.26 88888.00 2006-12-28 08:38:16.902 362 18183.28 78.29 52701.16 88888.00 2006-12-28 08:38:17.402 362 18183.27 78.23 52701.10 88888.00 2006-12-28 08:38:17.902 362 18183.33 78.33 52701.09 88888.00 2006-12-28 08:38:18.402 362 18183.33 78.36 52701.14 88888.00 2006-12-28 08:38:18.902 362 18183.36 78.41 52701.11 88888.00 2006-12-28 08:38:19.402 362 18183.36 78.43 52701.07 88888.00 2006-12-28 08:38:19.902 362 18183.34 78.44 52701.16 88888.00 2006-12-28 08:38:20.402 362 18183.33 78.43 52701.23 88888.00 2006-12-28 08:38:20.902 362 18183.31 78.37 52701.24 88888.00 2006-12-28 08:38:21.402 362 18183.38 78.28 52701.22 88888.00 2006-12-28 08:38:21.902 362 18183.27 78.26 52701.18 88888.00 2006-12-28 08:38:22.402 362 18183.22 78.31 52701.07 88888.00 2006-12-28 08:38:22.902 362 18183.15 78.35 52701.19 88888.00 2006-12-28 08:38:23.402 362 18183.13 78.39 52701.25 88888.00 2006-12-28 08:38:23.902 362 18183.24 78.36 52701.24 88888.00 2006-12-28 08:38:24.402 362 18183.22 78.46 52701.20 88888.00 2006-12-28 08:38:24.902 362 18183.23 78.39 52701.10 88888.00 2006-12-28 08:38:25.402 362 18183.16 78.24 52701.16 88888.00 2006-12-28 08:38:25.902 362 18183.40 78.22 52701.16 88888.00 2006-12-28 08:38:26.402 362 18183.47 78.32 52700.98 88888.00 2006-12-28 08:38:26.902 362 18183.56 78.36 52700.99 88888.00 2006-12-28 08:38:27.402 362 18183.42 78.34 52701.11 88888.00 2006-12-28 08:38:27.902 362 18183.46 78.36 52701.13 88888.00 2006-12-28 08:38:28.402 362 18183.41 78.35 52701.04 88888.00 2006-12-28 08:38:28.902 362 18183.45 78.40 52701.01 88888.00 2006-12-28 08:38:29.402 362 18183.42 78.38 52700.97 88888.00 2006-12-28 08:38:29.902 362 18183.45 78.25 52701.03 88888.00 2006-12-28 08:38:30.402 362 18183.40 78.17 52701.16 88888.00 2006-12-28 08:38:30.902 362 18183.48 78.30 52701.14 88888.00 2006-12-28 08:38:31.402 362 18183.40 78.31 52701.13 88888.00 2006-12-28 08:38:31.902 362 18183.27 78.19 52701.28 88888.00 2006-12-28 08:38:32.402 362 18183.23 78.17 52701.37 88888.00 2006-12-28 08:38:32.902 362 18183.23 78.23 52701.40 88888.00 2006-12-28 08:38:33.402 362 18183.41 78.35 52701.51 88888.00 2006-12-28 08:38:33.902 362 18183.51 78.32 52701.59 88888.00 2006-12-28 08:38:34.402 362 18183.35 78.24 52701.54 88888.00 2006-12-28 08:38:34.902 362 18183.37 78.28 52701.46 88888.00 2006-12-28 08:38:35.402 362 18183.41 78.23 52701.27 88888.00 2006-12-28 08:38:35.902 362 18183.29 78.32 52701.30 88888.00 2006-12-28 08:38:36.402 362 18183.26 78.41 52701.36 88888.00 2006-12-28 08:38:36.902 362 18183.15 78.38 52701.24 88888.00 2006-12-28 08:38:37.402 362 18183.08 78.35 52701.23 88888.00 2006-12-28 08:38:37.902 362 18183.11 78.32 52701.20 88888.00 2006-12-28 08:38:38.402 362 18183.08 78.26 52701.26 88888.00 2006-12-28 08:38:38.902 362 18183.08 78.35 52701.22 88888.00 2006-12-28 08:38:39.402 362 18183.07 78.45 52701.21 88888.00 2006-12-28 08:38:39.902 362 18183.02 78.49 52701.24 88888.00 2006-12-28 08:38:40.402 362 18183.09 78.46 52701.22 88888.00 2006-12-28 08:38:40.902 362 18183.13 78.43 52701.13 88888.00 2006-12-28 08:38:41.402 362 18183.13 78.50 52701.09 88888.00 2006-12-28 08:38:41.902 362 18183.11 78.37 52701.09 88888.00 2006-12-28 08:38:42.402 362 18183.22 78.28 52701.05 88888.00 2006-12-28 08:38:42.902 362 18183.30 78.36 52701.07 88888.00 2006-12-28 08:38:43.402 362 18183.39 78.35 52701.08 88888.00 2006-12-28 08:38:43.902 362 18183.18 78.25 52701.07 88888.00 2006-12-28 08:38:44.402 362 18183.14 78.30 52701.09 88888.00 2006-12-28 08:38:44.902 362 18183.20 78.46 52701.05 88888.00 2006-12-28 08:38:45.402 362 18183.22 78.49 52700.99 88888.00 2006-12-28 08:38:45.902 362 18183.18 78.48 52700.96 88888.00 2006-12-28 08:38:46.402 362 18183.08 78.50 52700.96 88888.00 2006-12-28 08:38:46.902 362 18183.06 78.46 52701.18 88888.00 2006-12-28 08:38:47.402 362 18183.05 78.41 52701.24 88888.00 2006-12-28 08:38:47.902 362 18182.96 78.35 52701.19 88888.00 2006-12-28 08:38:48.402 362 18182.95 78.41 52701.21 88888.00 2006-12-28 08:38:48.902 362 18182.96 78.47 52701.22 88888.00 2006-12-28 08:38:49.402 362 18183.05 78.48 52701.26 88888.00 2006-12-28 08:38:49.902 362 18183.19 78.43 52701.21 88888.00 2006-12-28 08:38:50.402 362 18183.26 78.49 52701.03 88888.00 2006-12-28 08:38:50.902 362 18183.06 78.43 52700.97 88888.00 2006-12-28 08:38:51.402 362 18183.04 78.38 52701.07 88888.00 2006-12-28 08:38:51.902 362 18183.01 78.41 52701.12 88888.00 2006-12-28 08:38:52.402 362 18183.05 78.37 52701.13 88888.00 2006-12-28 08:38:52.902 362 18182.92 78.38 52701.00 88888.00 2006-12-28 08:38:53.402 362 18182.84 78.32 52700.97 88888.00 2006-12-28 08:38:53.902 362 18182.77 78.28 52700.92 88888.00 2006-12-28 08:38:54.402 362 18182.72 78.30 52700.92 88888.00 2006-12-28 08:38:54.902 362 18182.81 78.31 52700.97 88888.00 2006-12-28 08:38:55.402 362 18182.92 78.32 52701.04 88888.00 2006-12-28 08:38:55.902 362 18182.95 78.29 52701.03 88888.00 2006-12-28 08:38:56.402 362 18182.88 78.33 52701.02 88888.00 2006-12-28 08:38:56.902 362 18182.76 78.37 52701.03 88888.00 2006-12-28 08:38:57.402 362 18182.76 78.50 52701.11 88888.00 2006-12-28 08:38:57.902 362 18182.88 78.55 52701.15 88888.00 2006-12-28 08:38:58.402 362 18182.94 78.48 52701.12 88888.00 2006-12-28 08:38:58.902 362 18182.96 78.39 52701.05 88888.00 2006-12-28 08:38:59.402 362 18182.91 78.40 52701.05 88888.00 2006-12-28 08:38:59.902 362 18182.90 78.46 52701.08 88888.00 2006-12-28 08:39:00.402 362 18182.92 78.45 52701.13 88888.00 2006-12-28 08:39:00.902 362 18182.92 78.44 52701.01 88888.00 2006-12-28 08:39:01.402 362 18182.97 78.48 52701.02 88888.00 2006-12-28 08:39:01.902 362 18182.93 78.49 52700.98 88888.00 2006-12-28 08:39:02.402 362 18182.80 78.47 52700.91 88888.00 2006-12-28 08:39:02.902 362 18182.85 78.40 52700.91 88888.00 2006-12-28 08:39:03.402 362 18182.90 78.34 52700.93 88888.00 2006-12-28 08:39:03.902 362 18183.02 78.32 52701.03 88888.00 2006-12-28 08:39:04.402 362 18183.05 78.28 52700.98 88888.00 2006-12-28 08:39:04.902 362 18183.02 78.32 52700.88 88888.00 2006-12-28 08:39:05.402 362 18183.14 78.20 52700.91 88888.00 2006-12-28 08:39:05.902 362 18183.19 78.19 52700.96 88888.00 2006-12-28 08:39:06.402 362 18183.13 78.22 52700.92 88888.00 2006-12-28 08:39:06.902 362 18183.03 78.12 52700.91 88888.00 2006-12-28 08:39:07.402 362 18182.92 78.25 52700.93 88888.00 2006-12-28 08:39:07.902 362 18182.88 78.25 52700.88 88888.00 2006-12-28 08:39:08.402 362 18182.87 78.22 52700.86 88888.00 2006-12-28 08:39:08.902 362 18182.93 78.23 52700.84 88888.00 2006-12-28 08:39:09.402 362 18183.03 78.29 52700.91 88888.00 2006-12-28 08:39:09.902 362 18183.03 78.32 52700.90 88888.00 2006-12-28 08:39:10.402 362 18183.01 78.19 52700.87 88888.00 2006-12-28 08:39:10.902 362 18182.97 78.11 52700.81 88888.00 2006-12-28 08:39:11.402 362 18182.92 78.16 52700.78 88888.00 2006-12-28 08:39:11.902 362 18182.86 78.11 52700.84 88888.00 2006-12-28 08:39:12.402 362 18182.80 78.15 52700.96 88888.00 2006-12-28 08:39:12.902 362 18182.95 78.24 52700.98 88888.00 2006-12-28 08:39:13.402 362 18182.98 78.24 52701.00 88888.00 2006-12-28 08:39:13.902 362 18183.05 78.28 52701.10 88888.00 2006-12-28 08:39:14.402 362 18183.23 78.20 52701.07 88888.00 2006-12-28 08:39:14.902 362 18182.98 78.15 52701.10 88888.00 2006-12-28 08:39:15.402 362 18182.79 78.13 52701.04 88888.00 2006-12-28 08:39:15.902 362 18182.87 78.12 52701.02 88888.00 2006-12-28 08:39:16.402 362 18182.94 78.13 52701.02 88888.00 2006-12-28 08:39:16.902 362 18182.87 78.13 52701.04 88888.00 2006-12-28 08:39:17.402 362 18182.77 78.08 52700.99 88888.00 2006-12-28 08:39:17.902 362 18182.85 78.04 52701.00 88888.00 2006-12-28 08:39:18.402 362 18182.88 78.06 52701.11 88888.00 2006-12-28 08:39:18.902 362 18182.83 77.99 52701.13 88888.00 2006-12-28 08:39:19.402 362 18182.81 78.04 52701.08 88888.00 2006-12-28 08:39:19.902 362 18182.84 77.98 52700.91 88888.00 2006-12-28 08:39:20.402 362 18182.84 77.87 52700.88 88888.00 2006-12-28 08:39:20.902 362 18182.76 77.83 52700.98 88888.00 2006-12-28 08:39:21.402 362 18182.75 77.94 52701.11 88888.00 2006-12-28 08:39:21.902 362 18182.73 77.99 52701.11 88888.00 2006-12-28 08:39:22.402 362 18182.82 77.99 52701.05 88888.00 2006-12-28 08:39:22.902 362 18182.98 78.01 52701.05 88888.00 2006-12-28 08:39:23.402 362 18183.12 78.04 52701.13 88888.00 2006-12-28 08:39:23.902 362 18183.12 78.04 52701.11 88888.00 2006-12-28 08:39:24.402 362 18182.97 78.02 52701.12 88888.00 2006-12-28 08:39:24.902 362 18183.00 78.05 52701.02 88888.00 2006-12-28 08:39:25.402 362 18183.13 78.05 52700.99 88888.00 2006-12-28 08:39:25.902 362 18183.05 78.11 52701.08 88888.00 2006-12-28 08:39:26.402 362 18182.88 78.16 52701.12 88888.00 2006-12-28 08:39:26.902 362 18182.84 78.21 52701.12 88888.00 2006-12-28 08:39:27.402 362 18182.90 78.18 52700.99 88888.00 2006-12-28 08:39:27.902 362 18182.86 78.12 52700.97 88888.00 2006-12-28 08:39:28.402 362 18182.97 78.12 52700.95 88888.00 2006-12-28 08:39:28.902 362 18183.15 78.10 52701.01 88888.00 2006-12-28 08:39:29.402 362 18183.19 78.14 52700.97 88888.00 2006-12-28 08:39:29.902 362 18183.02 78.26 52700.93 88888.00 2006-12-28 08:39:30.402 362 18183.04 78.21 52700.95 88888.00 2006-12-28 08:39:30.902 362 18182.83 78.13 52700.86 88888.00 2006-12-28 08:39:31.402 362 18182.70 78.12 52700.93 88888.00 2006-12-28 08:39:31.902 362 18182.81 78.17 52700.95 88888.00 2006-12-28 08:39:32.402 362 18183.08 78.19 52700.81 88888.00 2006-12-28 08:39:32.902 362 18183.26 78.17 52700.89 88888.00 2006-12-28 08:39:33.402 362 18183.20 78.17 52700.99 88888.00 2006-12-28 08:39:33.902 362 18183.28 78.15 52700.87 88888.00 2006-12-28 08:39:34.402 362 18183.38 78.20 52700.88 88888.00 2006-12-28 08:39:34.902 362 18183.41 78.22 52700.97 88888.00 2006-12-28 08:39:35.402 362 18183.33 78.25 52700.95 88888.00 2006-12-28 08:39:35.902 362 18183.17 78.35 52700.96 88888.00 2006-12-28 08:39:36.402 362 18183.24 78.24 52700.98 88888.00 2006-12-28 08:39:36.902 362 18183.35 78.15 52701.00 88888.00 2006-12-28 08:39:37.402 362 18183.20 78.14 52701.04 88888.00 2006-12-28 08:39:37.902 362 18183.19 78.12 52701.00 88888.00 2006-12-28 08:39:38.402 362 18183.16 78.22 52701.03 88888.00 2006-12-28 08:39:38.902 362 18183.17 78.37 52701.04 88888.00 2006-12-28 08:39:39.402 362 18183.05 78.38 52701.02 88888.00 2006-12-28 08:39:39.902 362 18183.07 78.53 52700.98 88888.00 2006-12-28 08:39:40.402 362 18183.09 78.70 52701.05 88888.00 2006-12-28 08:39:40.902 362 18183.07 78.69 52700.97 88888.00 2006-12-28 08:39:41.402 362 18183.19 78.67 52700.89 88888.00 2006-12-28 08:39:41.902 362 18183.13 78.69 52700.95 88888.00 2006-12-28 08:39:42.402 362 18183.18 78.67 52700.99 88888.00 2006-12-28 08:39:42.902 362 18183.18 78.62 52701.02 88888.00 2006-12-28 08:39:43.402 362 18183.30 78.59 52701.03 88888.00 2006-12-28 08:39:43.902 362 18183.35 78.53 52700.99 88888.00 2006-12-28 08:39:44.402 362 18183.36 78.53 52700.99 88888.00 2006-12-28 08:39:44.902 362 18183.34 78.62 52700.98 88888.00 2006-12-28 08:39:45.402 362 18183.24 78.62 52700.99 88888.00 2006-12-28 08:39:45.902 362 18183.03 78.62 52701.05 88888.00 2006-12-28 08:39:46.402 362 18183.14 78.58 52701.07 88888.00 2006-12-28 08:39:46.902 362 18183.31 78.59 52700.97 88888.00 2006-12-28 08:39:47.399 362 18183.46 78.62 52700.88 88888.00 2006-12-28 08:39:47.909 362 18183.50 78.56 52700.95 88888.00 2006-12-28 08:39:48.409 362 18183.48 78.62 52701.01 88888.00 2006-12-28 08:39:48.909 362 18183.39 78.54 52701.00 88888.00 2006-12-28 08:39:49.409 362 18183.38 78.52 52701.12 88888.00 2006-12-28 08:39:49.909 362 18183.38 78.58 52701.20 88888.00 2006-12-28 08:39:50.409 362 18183.30 78.65 52701.18 88888.00 2006-12-28 08:39:50.909 362 18183.40 78.70 52701.12 88888.00 2006-12-28 08:39:51.409 362 18183.30 78.67 52701.14 88888.00 2006-12-28 08:39:51.909 362 18183.19 78.67 52701.08 88888.00 2006-12-28 08:39:52.409 362 18183.23 78.62 52701.11 88888.00 2006-12-28 08:39:52.909 362 18183.18 78.66 52701.00 88888.00 2006-12-28 08:39:53.409 362 18183.31 78.63 52701.08 88888.00 2006-12-28 08:39:53.909 362 18183.46 78.64 52701.15 88888.00 2006-12-28 08:39:54.409 362 18183.29 78.70 52701.13 88888.00 2006-12-28 08:39:54.909 362 18183.33 78.65 52701.12 88888.00 2006-12-28 08:39:55.409 362 18183.31 78.72 52701.04 88888.00 2006-12-28 08:39:55.909 362 18183.36 78.74 52700.99 88888.00 2006-12-28 08:39:56.409 362 18183.25 78.75 52700.86 88888.00 2006-12-28 08:39:56.909 362 18183.27 78.74 52700.89 88888.00 2006-12-28 08:39:57.409 362 18183.26 78.67 52700.91 88888.00 2006-12-28 08:39:57.909 362 18183.18 78.58 52700.96 88888.00 2006-12-28 08:39:58.409 362 18183.27 78.70 52700.99 88888.00 2006-12-28 08:39:58.909 362 18183.29 78.72 52700.90 88888.00 2006-12-28 08:39:59.409 362 18183.15 78.71 52700.92 88888.00 2006-12-28 08:39:59.909 362 18183.17 78.68 52700.88 88888.00 2006-12-28 08:40:00.409 362 18183.23 78.68 52700.78 88888.00 2006-12-28 08:40:00.909 362 18183.33 78.69 52700.89 88888.00 2006-12-28 08:40:01.409 362 18183.37 78.75 52700.93 88888.00 2006-12-28 08:40:01.909 362 18183.24 78.66 52700.91 88888.00 2006-12-28 08:40:02.409 362 18183.15 78.67 52700.86 88888.00 2006-12-28 08:40:02.909 362 18183.20 78.67 52700.77 88888.00 2006-12-28 08:40:03.409 362 18183.16 78.61 52700.81 88888.00 2006-12-28 08:40:03.909 362 18183.31 78.58 52700.97 88888.00 2006-12-28 08:40:04.409 362 18183.39 78.64 52700.95 88888.00 2006-12-28 08:40:04.909 362 18183.41 78.70 52701.03 88888.00 2006-12-28 08:40:05.409 362 18183.19 78.75 52701.15 88888.00 2006-12-28 08:40:05.909 362 18183.06 78.72 52701.02 88888.00 2006-12-28 08:40:06.409 362 18183.07 78.66 52700.96 88888.00 2006-12-28 08:40:06.909 362 18183.05 78.64 52700.91 88888.00 2006-12-28 08:40:07.409 362 18183.08 78.69 52700.84 88888.00 2006-12-28 08:40:07.909 362 18183.06 78.67 52700.92 88888.00 2006-12-28 08:40:08.409 362 18183.05 78.70 52701.03 88888.00 2006-12-28 08:40:08.909 362 18183.01 78.69 52700.98 88888.00 2006-12-28 08:40:09.409 362 18183.18 78.68 52701.02 88888.00 2006-12-28 08:40:09.909 362 18183.22 78.72 52701.16 88888.00 2006-12-28 08:40:10.409 362 18183.18 78.76 52701.13 88888.00 2006-12-28 08:40:10.909 362 18183.18 78.72 52701.03 88888.00 2006-12-28 08:40:11.409 362 18183.07 78.66 52701.05 88888.00 2006-12-28 08:40:11.909 362 18183.07 78.68 52701.16 88888.00 2006-12-28 08:40:12.409 362 18183.17 78.66 52701.08 88888.00 2006-12-28 08:40:12.909 362 18183.31 78.63 52701.08 88888.00 2006-12-28 08:40:13.409 362 18183.22 78.63 52701.21 88888.00 2006-12-28 08:40:13.909 362 18183.30 78.59 52701.19 88888.00 2006-12-28 08:40:14.409 362 18183.24 78.55 52701.07 88888.00 2006-12-28 08:40:14.909 362 18183.25 78.59 52701.04 88888.00 2006-12-28 08:40:15.409 362 18183.19 78.62 52700.97 88888.00 2006-12-28 08:40:15.909 362 18183.06 78.59 52701.05 88888.00 2006-12-28 08:40:16.409 362 18183.08 78.57 52701.10 88888.00 2006-12-28 08:40:16.909 362 18183.05 78.52 52701.09 88888.00 2006-12-28 08:40:17.409 362 18183.04 78.53 52701.09 88888.00 2006-12-28 08:40:17.909 362 18182.94 78.61 52701.07 88888.00 2006-12-28 08:40:18.409 362 18183.09 78.61 52701.15 88888.00 2006-12-28 08:40:18.909 362 18183.03 78.56 52701.16 88888.00 2006-12-28 08:40:19.409 362 18183.11 78.63 52701.13 88888.00 2006-12-28 08:40:19.909 362 18182.96 78.63 52701.23 88888.00 2006-12-28 08:40:20.409 362 18182.86 78.62 52701.10 88888.00 2006-12-28 08:40:20.909 362 18182.97 78.56 52701.08 88888.00 2006-12-28 08:40:21.409 362 18183.16 78.56 52701.04 88888.00 2006-12-28 08:40:21.909 362 18183.16 78.63 52701.08 88888.00 2006-12-28 08:40:22.409 362 18183.20 78.66 52701.15 88888.00 2006-12-28 08:40:22.909 362 18183.15 78.65 52701.05 88888.00 2006-12-28 08:40:23.409 362 18183.20 78.62 52700.97 88888.00 2006-12-28 08:40:23.909 362 18183.19 78.68 52701.07 88888.00 2006-12-28 08:40:24.409 362 18183.35 78.66 52701.16 88888.00 2006-12-28 08:40:24.909 362 18183.22 78.68 52701.05 88888.00 2006-12-28 08:40:25.409 362 18183.04 78.66 52701.10 88888.00 2006-12-28 08:40:25.909 362 18183.04 78.68 52701.12 88888.00 2006-12-28 08:40:26.409 362 18183.00 78.66 52701.09 88888.00 2006-12-28 08:40:26.909 362 18183.08 78.58 52701.05 88888.00 2006-12-28 08:40:27.409 362 18183.25 78.50 52700.96 88888.00 2006-12-28 08:40:27.909 362 18183.36 78.52 52700.95 88888.00 2006-12-28 08:40:28.409 362 18183.25 78.59 52700.99 88888.00 2006-12-28 08:40:28.909 362 18183.34 78.55 52701.05 88888.00 2006-12-28 08:40:29.409 362 18183.27 78.59 52701.11 88888.00 2006-12-28 08:40:29.909 362 18183.22 78.55 52701.07 88888.00 2006-12-28 08:40:30.409 362 18183.29 78.61 52701.01 88888.00 2006-12-28 08:40:30.909 362 18183.28 78.59 52701.01 88888.00 2006-12-28 08:40:31.409 362 18183.22 78.61 52700.95 88888.00 2006-12-28 08:40:31.909 362 18183.23 78.55 52700.92 88888.00 2006-12-28 08:40:32.409 362 18183.35 78.62 52701.09 88888.00 2006-12-28 08:40:32.909 362 18183.35 78.50 52701.19 88888.00 2006-12-28 08:40:33.409 362 18183.17 78.44 52701.13 88888.00 2006-12-28 08:40:33.909 362 18183.20 78.47 52701.07 88888.00 2006-12-28 08:40:34.409 362 18183.23 78.46 52701.02 88888.00 2006-12-28 08:40:34.909 362 18183.09 78.35 52701.02 88888.00 2006-12-28 08:40:35.409 362 18182.98 78.37 52701.01 88888.00 2006-12-28 08:40:35.909 362 18182.84 78.41 52700.97 88888.00 2006-12-28 08:40:36.409 362 18182.82 78.39 52700.98 88888.00 2006-12-28 08:40:36.909 362 18182.87 78.37 52701.12 88888.00 2006-12-28 08:40:37.409 362 18182.86 78.45 52701.08 88888.00 2006-12-28 08:40:37.909 362 18182.90 78.46 52701.04 88888.00 2006-12-28 08:40:38.409 362 18182.87 78.45 52701.01 88888.00 2006-12-28 08:40:38.909 362 18182.85 78.52 52700.90 88888.00 2006-12-28 08:40:39.409 362 18182.85 78.55 52700.96 88888.00 2006-12-28 08:40:39.909 362 18182.85 78.56 52700.99 88888.00 2006-12-28 08:40:40.409 362 18182.86 78.52 52701.01 88888.00 2006-12-28 08:40:40.909 362 18182.84 78.40 52701.03 88888.00 2006-12-28 08:40:41.409 362 18182.74 78.43 52701.08 88888.00 2006-12-28 08:40:41.909 362 18182.75 78.51 52701.09 88888.00 2006-12-28 08:40:42.409 362 18182.75 78.56 52701.01 88888.00 2006-12-28 08:40:42.909 362 18182.69 78.56 52701.01 88888.00 2006-12-28 08:40:43.409 362 18182.82 78.46 52701.00 88888.00 2006-12-28 08:40:43.909 362 18182.70 78.42 52701.01 88888.00 2006-12-28 08:40:44.409 362 18182.63 78.42 52701.03 88888.00 2006-12-28 08:40:44.909 362 18182.61 78.42 52701.07 88888.00 2006-12-28 08:40:45.409 362 18182.66 78.40 52700.96 88888.00 2006-12-28 08:40:45.909 362 18182.81 78.44 52700.91 88888.00 2006-12-28 08:40:46.409 362 18182.77 78.48 52700.85 88888.00 2006-12-28 08:40:46.909 362 18182.62 78.49 52700.77 88888.00 2006-12-28 08:40:47.409 362 18182.64 78.50 52700.80 88888.00 2006-12-28 08:40:47.909 362 18182.69 78.43 52700.86 88888.00 2006-12-28 08:40:48.409 362 18182.61 78.37 52700.85 88888.00 2006-12-28 08:40:48.909 362 18182.59 78.39 52700.86 88888.00 2006-12-28 08:40:49.409 362 18182.61 78.34 52700.89 88888.00 2006-12-28 08:40:49.909 362 18182.53 78.44 52700.95 88888.00 2006-12-28 08:40:50.409 362 18182.58 78.45 52701.03 88888.00 2006-12-28 08:40:50.909 362 18182.74 78.47 52701.00 88888.00 2006-12-28 08:40:51.409 362 18182.62 78.50 52700.95 88888.00 2006-12-28 08:40:51.909 362 18182.52 78.52 52700.88 88888.00 2006-12-28 08:40:52.409 362 18182.52 78.55 52700.88 88888.00 2006-12-28 08:40:52.909 362 18182.60 78.54 52700.95 88888.00 2006-12-28 08:40:53.409 362 18182.68 78.52 52700.84 88888.00 2006-12-28 08:40:53.909 362 18182.82 78.57 52700.79 88888.00 2006-12-28 08:40:54.409 362 18182.87 78.56 52700.80 88888.00 2006-12-28 08:40:54.909 362 18182.93 78.55 52700.81 88888.00 2006-12-28 08:40:55.409 362 18182.98 78.51 52700.91 88888.00 2006-12-28 08:40:55.909 362 18182.92 78.56 52701.01 88888.00 2006-12-28 08:40:56.409 362 18182.65 78.58 52701.09 88888.00 2006-12-28 08:40:56.909 362 18182.57 78.55 52700.90 88888.00 2006-12-28 08:40:57.409 362 18182.53 78.55 52700.82 88888.00 2006-12-28 08:40:57.909 362 18182.48 78.55 52700.84 88888.00 2006-12-28 08:40:58.409 362 18182.42 78.53 52700.89 88888.00 2006-12-28 08:40:58.909 362 18182.60 78.45 52700.82 88888.00 2006-12-28 08:40:59.409 362 18182.71 78.46 52700.82 88888.00 2006-12-28 08:40:59.909 362 18182.77 78.44 52700.86 88888.00 2006-12-28 08:41:00.409 362 18182.75 78.42 52700.85 88888.00 2006-12-28 08:41:00.909 362 18182.87 78.42 52700.86 88888.00 2006-12-28 08:41:01.409 362 18182.87 78.38 52700.95 88888.00 2006-12-28 08:41:01.909 362 18182.87 78.41 52701.09 88888.00 2006-12-28 08:41:02.409 362 18182.85 78.51 52701.21 88888.00 2006-12-28 08:41:02.909 362 18182.85 78.61 52701.16 88888.00 2006-12-28 08:41:03.409 362 18182.86 78.65 52701.03 88888.00 2006-12-28 08:41:03.909 362 18182.94 78.62 52701.00 88888.00 2006-12-28 08:41:04.409 362 18183.06 78.62 52700.93 88888.00 2006-12-28 08:41:04.909 362 18183.13 78.52 52700.95 88888.00 2006-12-28 08:41:05.409 362 18183.13 78.30 52700.80 88888.00 2006-12-28 08:41:05.909 362 18183.12 78.29 52700.72 88888.00 2006-12-28 08:41:06.409 362 18183.19 78.32 52700.69 88888.00 2006-12-28 08:41:06.909 362 18183.22 78.43 52700.75 88888.00 2006-12-28 08:41:07.409 362 18183.11 78.42 52700.85 88888.00 2006-12-28 08:41:07.909 362 18183.04 78.38 52700.91 88888.00 2006-12-28 08:41:08.409 362 18183.11 78.34 52700.91 88888.00 2006-12-28 08:41:08.909 362 18183.04 78.37 52700.88 88888.00 2006-12-28 08:41:09.409 362 18183.04 78.37 52700.89 88888.00 2006-12-28 08:41:09.909 362 18183.18 78.34 52700.93 88888.00 2006-12-28 08:41:10.409 362 18183.06 78.25 52700.74 88888.00 2006-12-28 08:41:10.909 362 18182.98 78.26 52700.76 88888.00 2006-12-28 08:41:11.409 362 18183.02 78.30 52700.91 88888.00 2006-12-28 08:41:11.909 362 18183.00 78.34 52700.96 88888.00 2006-12-28 08:41:12.409 362 18182.96 78.38 52701.00 88888.00 2006-12-28 08:41:12.909 362 18183.03 78.38 52700.97 88888.00 2006-12-28 08:41:13.409 362 18183.03 78.42 52700.92 88888.00 2006-12-28 08:41:13.909 362 18182.97 78.46 52700.89 88888.00 2006-12-28 08:41:14.409 362 18183.04 78.42 52700.95 88888.00 2006-12-28 08:41:14.909 362 18183.04 78.32 52701.01 88888.00 2006-12-28 08:41:15.409 362 18183.04 78.25 52701.01 88888.00 2006-12-28 08:41:15.909 362 18183.02 78.32 52700.98 88888.00 2006-12-28 08:41:16.409 362 18183.03 78.35 52700.98 88888.00 2006-12-28 08:41:16.909 362 18183.09 78.32 52701.07 88888.00 2006-12-28 08:41:17.409 362 18183.11 78.40 52701.09 88888.00 2006-12-28 08:41:17.909 362 18183.04 78.46 52700.98 88888.00 2006-12-28 08:41:18.409 362 18183.00 78.51 52700.92 88888.00 2006-12-28 08:41:18.909 362 18183.03 78.46 52700.86 88888.00 2006-12-28 08:41:19.409 362 18183.00 78.41 52700.92 88888.00 2006-12-28 08:41:19.909 362 18183.01 78.41 52700.92 88888.00 2006-12-28 08:41:20.409 362 18182.94 78.51 52700.95 88888.00 2006-12-28 08:41:20.909 362 18182.86 78.53 52701.02 88888.00 2006-12-28 08:41:21.409 362 18182.93 78.59 52700.98 88888.00 2006-12-28 08:41:21.909 362 18183.06 78.62 52701.02 88888.00 2006-12-28 08:41:22.409 362 18183.09 78.67 52700.93 88888.00 2006-12-28 08:41:22.909 362 18183.07 78.74 52700.88 88888.00 2006-12-28 08:41:23.409 362 18183.04 78.69 52700.85 88888.00 2006-12-28 08:41:23.909 362 18182.97 78.69 52700.86 88888.00 2006-12-28 08:41:24.409 362 18183.01 78.74 52700.82 88888.00 2006-12-28 08:41:24.909 362 18183.04 78.75 52700.82 88888.00 2006-12-28 08:41:25.409 362 18183.08 78.73 52700.80 88888.00 2006-12-28 08:41:25.909 362 18183.06 78.72 52700.89 88888.00 2006-12-28 08:41:26.409 362 18182.96 78.70 52700.93 88888.00 2006-12-28 08:41:26.909 362 18182.90 78.69 52700.90 88888.00 2006-12-28 08:41:27.409 362 18183.02 78.62 52700.84 88888.00 2006-12-28 08:41:27.909 362 18183.01 78.64 52700.84 88888.00 2006-12-28 08:41:28.409 362 18182.98 78.62 52700.74 88888.00 2006-12-28 08:41:28.909 362 18183.07 78.66 52700.82 88888.00 2006-12-28 08:41:29.409 362 18183.09 78.62 52700.95 88888.00 2006-12-28 08:41:29.909 362 18183.05 78.62 52701.05 88888.00 2006-12-28 08:41:30.409 362 18183.07 78.68 52701.02 88888.00 2006-12-28 08:41:30.909 362 18183.06 78.67 52700.95 88888.00 2006-12-28 08:41:31.409 362 18183.00 78.66 52700.95 88888.00 2006-12-28 08:41:31.909 362 18182.97 78.68 52700.89 88888.00 2006-12-28 08:41:32.409 362 18182.88 78.75 52700.87 88888.00 2006-12-28 08:41:32.909 362 18182.84 78.76 52700.96 88888.00 2006-12-28 08:41:33.409 362 18182.94 78.69 52700.93 88888.00 2006-12-28 08:41:33.909 362 18182.86 78.69 52700.81 88888.00 2006-12-28 08:41:34.409 362 18182.85 78.69 52700.89 88888.00 2006-12-28 08:41:34.909 362 18182.90 78.72 52700.92 88888.00 2006-12-28 08:41:35.409 362 18182.95 78.70 52700.95 88888.00 2006-12-28 08:41:35.909 362 18182.98 78.65 52700.91 88888.00 2006-12-28 08:41:36.409 362 18183.00 78.58 52700.95 88888.00 2006-12-28 08:41:36.909 362 18183.04 78.58 52700.99 88888.00 2006-12-28 08:41:37.409 362 18183.06 78.51 52700.88 88888.00 2006-12-28 08:41:37.909 362 18183.05 78.48 52700.77 88888.00 2006-12-28 08:41:38.409 362 18182.97 78.56 52700.79 88888.00 2006-12-28 08:41:38.909 362 18182.91 78.58 52700.81 88888.00 2006-12-28 08:41:39.409 362 18182.92 78.61 52700.91 88888.00 2006-12-28 08:41:39.909 362 18182.86 78.54 52700.98 88888.00 2006-12-28 08:41:40.409 362 18182.88 78.47 52701.01 88888.00 2006-12-28 08:41:40.909 362 18182.94 78.49 52700.93 88888.00 2006-12-28 08:41:41.409 362 18182.95 78.47 52700.87 88888.00 2006-12-28 08:41:41.909 362 18182.88 78.45 52700.85 88888.00 2006-12-28 08:41:42.409 362 18182.90 78.41 52700.86 88888.00 2006-12-28 08:41:42.909 362 18182.84 78.44 52700.72 88888.00 2006-12-28 08:41:43.409 362 18182.87 78.45 52700.69 88888.00 2006-12-28 08:41:43.909 362 18183.01 78.47 52700.72 88888.00 2006-12-28 08:41:44.409 362 18182.84 78.51 52700.75 88888.00 2006-12-28 08:41:44.909 362 18182.74 78.43 52700.77 88888.00 2006-12-28 08:41:45.409 362 18182.60 78.43 52700.90 88888.00 2006-12-28 08:41:45.909 362 18182.61 78.40 52700.95 88888.00 2006-12-28 08:41:46.409 362 18182.58 78.44 52700.89 88888.00 2006-12-28 08:41:46.909 362 18182.55 78.49 52700.89 88888.00 2006-12-28 08:41:47.409 362 18182.53 78.53 52700.88 88888.00 2006-12-28 08:41:47.909 362 18182.50 78.58 52700.88 88888.00 2006-12-28 08:41:48.409 362 18182.50 78.58 52700.79 88888.00 2006-12-28 08:41:48.909 362 18182.58 78.50 52700.84 88888.00 2006-12-28 08:41:49.409 362 18182.62 78.47 52700.85 88888.00 2006-12-28 08:41:49.909 362 18182.71 78.50 52700.84 88888.00 2006-12-28 08:41:50.409 362 18182.68 78.51 52700.80 88888.00 2006-12-28 08:41:50.909 362 18182.76 78.52 52700.87 88888.00 2006-12-28 08:41:51.409 362 18182.71 78.65 52700.79 88888.00 2006-12-28 08:41:51.909 362 18182.49 78.61 52700.68 88888.00 2006-12-28 08:41:52.409 362 18182.48 78.51 52700.78 88888.00 2006-12-28 08:41:52.909 362 18182.61 78.54 52700.89 88888.00 2006-12-28 08:41:53.409 362 18182.85 78.47 52700.76 88888.00 2006-12-28 08:41:53.909 362 18182.80 78.41 52700.72 88888.00 2006-12-28 08:41:54.409 362 18182.84 78.42 52700.74 88888.00 2006-12-28 08:41:54.909 362 18182.73 78.47 52700.81 88888.00 2006-12-28 08:41:55.409 362 18182.64 78.42 52700.81 88888.00 2006-12-28 08:41:55.909 362 18182.70 78.41 52700.69 88888.00 2006-12-28 08:41:56.409 362 18182.76 78.44 52700.68 88888.00 2006-12-28 08:41:56.909 362 18182.84 78.40 52700.73 88888.00 2006-12-28 08:41:57.409 362 18182.69 78.43 52700.87 88888.00 2006-12-28 08:41:57.909 362 18182.68 78.42 52700.91 88888.00 2006-12-28 08:41:58.409 362 18182.70 78.41 52700.96 88888.00 2006-12-28 08:41:58.909 362 18182.76 78.44 52700.99 88888.00 2006-12-28 08:41:59.409 362 18182.77 78.45 52700.95 88888.00 2006-12-28 08:41:59.909 362 18182.74 78.42 52700.88 88888.00 2006-12-28 08:42:00.409 362 18182.81 78.42 52700.84 88888.00 2006-12-28 08:42:00.909 362 18182.77 78.34 52700.87 88888.00 2006-12-28 08:42:01.409 362 18182.71 78.35 52700.97 88888.00 2006-12-28 08:42:01.909 362 18182.71 78.37 52701.04 88888.00 2006-12-28 08:42:02.409 362 18182.77 78.43 52701.11 88888.00 2006-12-28 08:42:02.909 362 18182.86 78.46 52701.00 88888.00 2006-12-28 08:42:03.409 362 18182.92 78.47 52701.02 88888.00 2006-12-28 08:42:03.909 362 18182.84 78.45 52700.92 88888.00 2006-12-28 08:42:04.409 362 18182.80 78.47 52700.86 88888.00 2006-12-28 08:42:04.909 362 18182.86 78.47 52700.85 88888.00 2006-12-28 08:42:05.409 362 18182.85 78.34 52700.73 88888.00 2006-12-28 08:42:05.909 362 18182.93 78.26 52700.86 88888.00 2006-12-28 08:42:06.409 362 18182.85 78.28 52700.99 88888.00 2006-12-28 08:42:06.909 362 18182.73 78.32 52700.96 88888.00 2006-12-28 08:42:07.409 362 18182.73 78.41 52700.87 88888.00 2006-12-28 08:42:07.909 362 18182.83 78.51 52700.88 88888.00 2006-12-28 08:42:08.409 362 18182.79 78.52 52700.85 88888.00 2006-12-28 08:42:08.909 362 18182.70 78.54 52700.75 88888.00 2006-12-28 08:42:09.409 362 18182.79 78.40 52700.70 88888.00 2006-12-28 08:42:09.909 362 18182.87 78.26 52700.76 88888.00 2006-12-28 08:42:10.409 362 18182.77 78.26 52700.69 88888.00 2006-12-28 08:42:10.909 362 18182.83 78.34 52700.68 88888.00 2006-12-28 08:42:11.409 362 18182.92 78.40 52700.72 88888.00 2006-12-28 08:42:11.909 362 18182.84 78.52 52700.73 88888.00 2006-12-28 08:42:12.409 362 18182.76 78.51 52700.67 88888.00 2006-12-28 08:42:12.909 362 18182.71 78.45 52700.68 88888.00 2006-12-28 08:42:13.409 362 18182.84 78.47 52700.77 88888.00 2006-12-28 08:42:13.909 362 18182.85 78.61 52700.74 88888.00 2006-12-28 08:42:14.409 362 18182.85 78.58 52700.76 88888.00 2006-12-28 08:42:14.909 362 18182.85 78.49 52700.79 88888.00 2006-12-28 08:42:15.409 362 18182.82 78.40 52700.65 88888.00 2006-12-28 08:42:15.909 362 18182.69 78.37 52700.64 88888.00 2006-12-28 08:42:16.409 362 18182.64 78.47 52700.77 88888.00 2006-12-28 08:42:16.909 362 18182.61 78.47 52700.70 88888.00 2006-12-28 08:42:17.409 362 18182.77 78.42 52700.75 88888.00 2006-12-28 08:42:17.909 362 18182.69 78.42 52700.68 88888.00 2006-12-28 08:42:18.409 362 18182.64 78.42 52700.67 88888.00 2006-12-28 08:42:18.909 362 18182.73 78.41 52700.68 88888.00 2006-12-28 08:42:19.409 362 18182.84 78.36 52700.80 88888.00 2006-12-28 08:42:19.909 362 18182.83 78.40 52700.84 88888.00 2006-12-28 08:42:20.409 362 18182.74 78.40 52700.82 88888.00 2006-12-28 08:42:20.909 362 18182.84 78.43 52700.87 88888.00 2006-12-28 08:42:21.409 362 18182.76 78.46 52700.88 88888.00 2006-12-28 08:42:21.909 362 18182.79 78.50 52700.70 88888.00 2006-12-28 08:42:22.409 362 18182.72 78.45 52700.67 88888.00 2006-12-28 08:42:22.909 362 18182.70 78.48 52700.60 88888.00 2006-12-28 08:42:23.409 362 18182.73 78.47 52700.67 88888.00 2006-12-28 08:42:23.909 362 18182.75 78.38 52700.65 88888.00 2006-12-28 08:42:24.409 362 18182.87 78.38 52700.68 88888.00 2006-12-28 08:42:24.909 362 18182.95 78.34 52700.84 88888.00 2006-12-28 08:42:25.409 362 18182.91 78.41 52700.78 88888.00 2006-12-28 08:42:25.909 362 18183.04 78.40 52700.77 88888.00 2006-12-28 08:42:26.409 362 18183.12 78.38 52700.66 88888.00 2006-12-28 08:42:26.909 362 18183.06 78.42 52700.69 88888.00 2006-12-28 08:42:27.409 362 18182.73 78.47 52700.75 88888.00 2006-12-28 08:42:27.909 362 18182.70 78.44 52700.69 88888.00 2006-12-28 08:42:28.409 362 18182.83 78.43 52700.69 88888.00 2006-12-28 08:42:28.909 362 18182.87 78.49 52700.65 88888.00 2006-12-28 08:42:29.409 362 18182.76 78.51 52700.65 88888.00 2006-12-28 08:42:29.909 362 18182.77 78.40 52700.69 88888.00 2006-12-28 08:42:30.409 362 18182.94 78.35 52700.66 88888.00 2006-12-28 08:42:30.909 362 18183.00 78.30 52700.61 88888.00 2006-12-28 08:42:31.409 362 18182.82 78.28 52700.66 88888.00 2006-12-28 08:42:31.909 362 18182.72 78.26 52700.67 88888.00 2006-12-28 08:42:32.409 362 18182.85 78.29 52700.63 88888.00 2006-12-28 08:42:32.909 362 18182.95 78.24 52700.61 88888.00 2006-12-28 08:42:33.409 362 18182.93 78.21 52700.68 88888.00 2006-12-28 08:42:33.909 362 18183.03 78.19 52700.70 88888.00 2006-12-28 08:42:34.409 362 18183.03 78.15 52700.85 88888.00 2006-12-28 08:42:34.909 362 18182.88 78.29 52700.87 88888.00 2006-12-28 08:42:35.409 362 18182.97 78.40 52700.80 88888.00 2006-12-28 08:42:35.909 362 18182.75 78.45 52700.84 88888.00 2006-12-28 08:42:36.409 362 18182.73 78.43 52700.86 88888.00 2006-12-28 08:42:36.909 362 18182.84 78.45 52700.78 88888.00 2006-12-28 08:42:37.409 362 18182.90 78.47 52700.65 88888.00 2006-12-28 08:42:37.909 362 18182.75 78.43 52700.64 88888.00 2006-12-28 08:42:38.409 362 18182.76 78.46 52700.81 88888.00 2006-12-28 08:42:38.909 362 18182.90 78.46 52700.87 88888.00 2006-12-28 08:42:39.409 362 18182.77 78.44 52700.97 88888.00 2006-12-28 08:42:39.909 362 18182.68 78.41 52700.93 88888.00 2006-12-28 08:42:40.409 362 18182.86 78.44 52700.84 88888.00 2006-12-28 08:42:40.909 362 18182.92 78.51 52700.82 88888.00 2006-12-28 08:42:41.409 362 18182.86 78.56 52700.92 88888.00 2006-12-28 08:42:41.909 362 18182.95 78.54 52701.12 88888.00 2006-12-28 08:42:42.409 362 18182.90 78.46 52701.16 88888.00 2006-12-28 08:42:42.909 362 18182.69 78.55 52701.09 88888.00 2006-12-28 08:42:43.409 362 18182.82 78.52 52701.00 88888.00 2006-12-28 08:42:43.909 362 18182.66 78.48 52700.96 88888.00 2006-12-28 08:42:44.409 362 18182.65 78.53 52700.99 88888.00 2006-12-28 08:42:44.909 362 18182.68 78.53 52701.07 88888.00 2006-12-28 08:42:45.409 362 18182.65 78.49 52701.01 88888.00 2006-12-28 08:42:45.909 362 18182.61 78.50 52701.05 88888.00 2006-12-28 08:42:46.409 362 18182.69 78.41 52700.99 88888.00 2006-12-28 08:42:46.909 362 18182.69 78.45 52700.79 88888.00 2006-12-28 08:42:47.409 362 18182.68 78.50 52700.69 88888.00 2006-12-28 08:42:47.909 362 18182.66 78.43 52700.68 88888.00 2006-12-28 08:42:48.409 362 18182.73 78.48 52700.70 88888.00 2006-12-28 08:42:48.909 362 18182.71 78.43 52700.77 88888.00 2006-12-28 08:42:49.409 362 18182.62 78.25 52700.76 88888.00 2006-12-28 08:42:49.909 362 18182.58 78.18 52700.79 88888.00 2006-12-28 08:42:50.409 362 18182.57 78.23 52700.92 88888.00 2006-12-28 08:42:50.909 362 18182.55 78.19 52700.95 88888.00 2006-12-28 08:42:51.409 362 18182.80 78.14 52700.91 88888.00 2006-12-28 08:42:51.909 362 18182.77 78.05 52700.88 88888.00 2006-12-28 08:42:52.409 362 18182.79 78.12 52700.92 88888.00 2006-12-28 08:42:52.909 362 18182.70 78.06 52700.87 88888.00 2006-12-28 08:42:53.409 362 18182.48 78.04 52700.86 88888.00 2006-12-28 08:42:53.909 362 18182.58 78.21 52700.85 88888.00 2006-12-28 08:42:54.409 362 18182.82 78.32 52700.80 88888.00 2006-12-28 08:42:54.909 362 18182.90 78.31 52700.72 88888.00 2006-12-28 08:42:55.409 362 18182.90 78.36 52700.77 88888.00 2006-12-28 08:42:55.909 362 18182.93 78.38 52700.81 88888.00 2006-12-28 08:42:56.409 362 18182.95 78.36 52700.78 88888.00 2006-12-28 08:42:56.909 362 18182.97 78.28 52700.73 88888.00 2006-12-28 08:42:57.409 362 18182.92 78.29 52700.75 88888.00 2006-12-28 08:42:57.909 362 18182.93 78.23 52700.84 88888.00 2006-12-28 08:42:58.409 362 18182.84 78.15 52700.91 88888.00 2006-12-28 08:42:58.909 362 18182.77 78.09 52700.86 88888.00 2006-12-28 08:42:59.409 362 18182.91 78.11 52700.78 88888.00 2006-12-28 08:42:59.909 362 18182.92 78.08 52700.81 88888.00 2006-12-28 08:43:00.409 362 18182.94 78.12 52700.86 88888.00 2006-12-28 08:43:00.909 362 18182.92 78.17 52700.88 88888.00 2006-12-28 08:43:01.409 362 18182.79 78.13 52700.92 88888.00 2006-12-28 08:43:01.909 362 18182.90 78.19 52700.93 88888.00 2006-12-28 08:43:02.409 362 18183.00 78.15 52700.93 88888.00 2006-12-28 08:43:02.909 362 18183.07 78.13 52700.86 88888.00 2006-12-28 08:43:03.409 362 18183.01 78.26 52700.91 88888.00 2006-12-28 08:43:03.909 362 18183.00 78.23 52700.87 88888.00 2006-12-28 08:43:04.409 362 18182.95 78.20 52700.88 88888.00 2006-12-28 08:43:04.909 362 18182.88 78.23 52700.96 88888.00 2006-12-28 08:43:05.409 362 18182.92 78.30 52701.05 88888.00 2006-12-28 08:43:05.909 362 18182.92 78.36 52701.11 88888.00 2006-12-28 08:43:06.409 362 18183.06 78.25 52701.11 88888.00 2006-12-28 08:43:06.909 362 18183.00 78.14 52701.02 88888.00 2006-12-28 08:43:07.409 362 18183.01 78.19 52701.08 88888.00 2006-12-28 08:43:07.909 362 18182.96 78.18 52701.13 88888.00 2006-12-28 08:43:08.409 362 18182.86 78.21 52701.07 88888.00 2006-12-28 08:43:08.909 362 18182.84 78.20 52701.03 88888.00 2006-12-28 08:43:09.409 362 18182.90 78.15 52701.03 88888.00 2006-12-28 08:43:09.909 362 18182.83 78.10 52700.96 88888.00 2006-12-28 08:43:10.409 362 18182.83 78.08 52700.92 88888.00 2006-12-28 08:43:10.909 362 18182.88 78.17 52701.01 88888.00 2006-12-28 08:43:11.409 362 18182.75 78.22 52701.00 88888.00 2006-12-28 08:43:11.909 362 18182.71 78.23 52701.02 88888.00 2006-12-28 08:43:12.409 362 18182.75 78.25 52701.04 88888.00 2006-12-28 08:43:12.909 362 18182.74 78.35 52701.05 88888.00 2006-12-28 08:43:13.409 362 18182.59 78.37 52701.11 88888.00 2006-12-28 08:43:13.909 362 18182.43 78.14 52701.12 88888.00 2006-12-28 08:43:14.409 362 18182.28 78.16 52701.22 88888.00 2006-12-28 08:43:14.909 362 18182.28 78.41 52701.16 88888.00 2006-12-28 08:43:15.409 362 18182.31 78.51 52701.11 88888.00 2006-12-28 08:43:15.909 362 18182.29 78.56 52701.11 88888.00 2006-12-28 08:43:16.409 362 18182.50 78.56 52701.14 88888.00 2006-12-28 08:43:16.909 362 18182.85 78.50 52701.19 88888.00 2006-12-28 08:43:17.409 362 18182.60 78.46 52701.12 88888.00 2006-12-28 08:43:17.909 362 18182.55 78.51 52701.09 88888.00 2006-12-28 08:43:18.409 362 18182.73 78.42 52700.99 88888.00 2006-12-28 08:43:18.909 362 18182.61 78.34 52700.98 88888.00 2006-12-28 08:43:19.409 362 18182.79 78.43 52700.99 88888.00 2006-12-28 08:43:19.909 362 18182.68 78.41 52700.95 88888.00 2006-12-28 08:43:20.409 362 18182.54 78.40 52700.87 88888.00 2006-12-28 08:43:20.909 362 18182.54 78.44 52700.93 88888.00 2006-12-28 08:43:21.409 362 18182.58 78.56 52701.01 88888.00 2006-12-28 08:43:21.909 362 18182.64 78.50 52701.01 88888.00 2006-12-28 08:43:22.409 362 18182.59 78.46 52700.92 88888.00 2006-12-28 08:43:22.909 362 18182.47 78.53 52700.96 88888.00 2006-12-28 08:43:23.409 362 18182.46 78.62 52701.02 88888.00 2006-12-28 08:43:23.909 362 18182.64 78.62 52701.01 88888.00 2006-12-28 08:43:24.409 362 18182.72 78.62 52701.11 88888.00 2006-12-28 08:43:24.909 362 18182.60 78.61 52701.09 88888.00 2006-12-28 08:43:25.409 362 18182.40 78.45 52701.03 88888.00 2006-12-28 08:43:25.909 362 18182.40 78.44 52700.97 88888.00 2006-12-28 08:43:26.409 362 18182.43 78.41 52700.96 88888.00 2006-12-28 08:43:26.909 362 18182.46 78.39 52700.95 88888.00 2006-12-28 08:43:27.409 362 18182.48 78.36 52700.93 88888.00 2006-12-28 08:43:27.909 362 18182.46 78.31 52700.92 88888.00 2006-12-28 08:43:28.409 362 18182.41 78.38 52700.92 88888.00 2006-12-28 08:43:28.909 362 18182.43 78.37 52700.89 88888.00 2006-12-28 08:43:29.409 362 18182.41 78.35 52700.98 88888.00 2006-12-28 08:43:29.909 362 18182.40 78.37 52701.11 88888.00 2006-12-28 08:43:30.409 362 18182.37 78.29 52701.13 88888.00 2006-12-28 08:43:30.909 362 18182.44 78.21 52701.09 88888.00 2006-12-28 08:43:31.409 362 18182.62 78.26 52701.03 88888.00 2006-12-28 08:43:31.909 362 18182.70 78.34 52701.11 88888.00 2006-12-28 08:43:32.409 362 18182.66 78.40 52701.04 88888.00 2006-12-28 08:43:32.909 362 18182.63 78.48 52700.96 88888.00 2006-12-28 08:43:33.409 362 18182.71 78.45 52700.99 88888.00 2006-12-28 08:43:33.909 362 18182.84 78.44 52701.01 88888.00 2006-12-28 08:43:34.409 362 18182.77 78.34 52700.97 88888.00 2006-12-28 08:43:34.909 362 18182.84 78.33 52700.87 88888.00 2006-12-28 08:43:35.409 362 18182.91 78.35 52700.85 88888.00 2006-12-28 08:43:35.909 362 18182.73 78.39 52700.90 88888.00 2006-12-28 08:43:36.409 362 18182.52 78.42 52700.78 88888.00 2006-12-28 08:43:36.909 362 18182.70 78.41 52700.75 88888.00 2006-12-28 08:43:37.409 362 18182.63 78.45 52700.76 88888.00 2006-12-28 08:43:37.909 362 18182.59 78.46 52700.81 88888.00 2006-12-28 08:43:38.409 362 18182.55 78.44 52700.86 88888.00 2006-12-28 08:43:38.909 362 18182.40 78.39 52700.80 88888.00 2006-12-28 08:43:39.409 362 18182.51 78.32 52700.84 88888.00 2006-12-28 08:43:39.909 362 18182.57 78.20 52700.89 88888.00 2006-12-28 08:43:40.409 362 18182.55 78.20 52700.85 88888.00 2006-12-28 08:43:40.909 362 18182.61 78.23 52700.96 88888.00 2006-12-28 08:43:41.409 362 18182.63 78.13 52700.96 88888.00 2006-12-28 08:43:41.909 362 18182.61 78.11 52700.91 88888.00 2006-12-28 08:43:42.409 362 18182.74 78.16 52700.82 88888.00 2006-12-28 08:43:42.909 362 18182.85 78.24 52700.82 88888.00 2006-12-28 08:43:43.409 362 18182.88 78.21 52700.81 88888.00 2006-12-28 08:43:43.909 362 18182.91 78.14 52700.79 88888.00 2006-12-28 08:43:44.409 362 18182.86 78.13 52700.88 88888.00 2006-12-28 08:43:44.909 362 18182.95 78.10 52700.88 88888.00 2006-12-28 08:43:45.409 362 18182.91 78.20 52700.91 88888.00 2006-12-28 08:43:45.909 362 18182.93 78.24 52700.91 88888.00 2006-12-28 08:43:46.409 362 18182.81 78.29 52700.88 88888.00 2006-12-28 08:43:46.909 362 18182.80 78.32 52700.99 88888.00 2006-12-28 08:43:47.409 362 18182.84 78.30 52701.03 88888.00 2006-12-28 08:43:47.909 362 18182.81 78.16 52700.95 88888.00 2006-12-28 08:43:48.409 362 18182.86 78.09 52700.92 88888.00 2006-12-28 08:43:48.909 362 18182.81 78.23 52700.86 88888.00 2006-12-28 08:43:49.409 362 18182.73 78.26 52700.85 88888.00 2006-12-28 08:43:49.909 362 18182.88 78.31 52701.02 88888.00 2006-12-28 08:43:50.409 362 18182.71 78.41 52701.04 88888.00 2006-12-28 08:43:50.909 362 18182.57 78.33 52700.82 88888.00 2006-12-28 08:43:51.409 362 18182.59 78.37 52700.86 88888.00 2006-12-28 08:43:51.909 362 18182.60 78.38 52700.95 88888.00 2006-12-28 08:43:52.409 362 18182.58 78.28 52700.95 88888.00 2006-12-28 08:43:52.909 362 18182.47 78.28 52700.99 88888.00 2006-12-28 08:43:53.409 362 18182.46 78.28 52700.93 88888.00 2006-12-28 08:43:53.909 362 18182.52 78.25 52700.92 88888.00 2006-12-28 08:43:54.409 362 18182.60 78.18 52700.93 88888.00 2006-12-28 08:43:54.909 362 18182.57 78.06 52700.87 88888.00 2006-12-28 08:43:55.409 362 18182.68 78.01 52700.84 88888.00 2006-12-28 08:43:55.909 362 18182.75 78.03 52700.84 88888.00 2006-12-28 08:43:56.409 362 18183.00 78.12 52700.88 88888.00 2006-12-28 08:43:56.909 362 18183.03 78.07 52700.95 88888.00 2006-12-28 08:43:57.409 362 18182.84 78.10 52700.80 88888.00 2006-12-28 08:43:57.909 362 18182.69 78.14 52700.81 88888.00 2006-12-28 08:43:58.409 362 18182.60 78.09 52700.84 88888.00 2006-12-28 08:43:58.909 362 18182.60 78.04 52700.91 88888.00 2006-12-28 08:43:59.409 362 18182.71 78.13 52700.91 88888.00 2006-12-28 08:43:59.909 362 18182.69 78.17 52700.79 88888.00 2006-12-28 08:44:00.409 362 18182.54 78.06 52700.81 88888.00 2006-12-28 08:44:00.909 362 18182.43 78.03 52700.76 88888.00 2006-12-28 08:44:01.409 362 18182.43 78.05 52700.78 88888.00 2006-12-28 08:44:01.909 362 18182.32 78.05 52700.75 88888.00 2006-12-28 08:44:02.409 362 18182.36 78.08 52700.78 88888.00 2006-12-28 08:44:02.909 362 18182.47 78.17 52700.76 88888.00 2006-12-28 08:44:03.409 362 18182.62 78.04 52700.77 88888.00 2006-12-28 08:44:03.909 362 18182.64 77.98 52700.82 88888.00 2006-12-28 08:44:04.409 362 18182.64 77.95 52700.84 88888.00 2006-12-28 08:44:04.909 362 18182.68 77.94 52700.80 88888.00 2006-12-28 08:44:05.409 362 18182.61 77.89 52700.77 88888.00 2006-12-28 08:44:05.909 362 18182.69 77.85 52700.76 88888.00 2006-12-28 08:44:06.409 362 18182.62 77.98 52700.76 88888.00 2006-12-28 08:44:06.909 362 18182.64 78.12 52700.75 88888.00 2006-12-28 08:44:07.409 362 18182.61 78.17 52700.66 88888.00 2006-12-28 08:44:07.909 362 18182.52 78.30 52700.81 88888.00 2006-12-28 08:44:08.409 362 18182.49 78.37 52700.78 88888.00 2006-12-28 08:44:08.909 362 18182.49 78.30 52700.69 88888.00 2006-12-28 08:44:09.409 362 18182.54 78.23 52700.64 88888.00 2006-12-28 08:44:09.909 362 18182.49 78.19 52700.65 88888.00 2006-12-28 08:44:10.409 362 18182.48 78.16 52700.72 88888.00 2006-12-28 08:44:10.909 362 18182.70 78.12 52700.75 88888.00 2006-12-28 08:44:11.409 362 18182.79 78.16 52700.76 88888.00 2006-12-28 08:44:11.909 362 18182.76 78.31 52700.68 88888.00 2006-12-28 08:44:12.409 362 18182.61 78.23 52700.56 88888.00 2006-12-28 08:44:12.909 362 18182.60 78.17 52700.54 88888.00 2006-12-28 08:44:13.409 362 18182.60 78.14 52700.68 88888.00 2006-12-28 08:44:13.909 362 18182.61 78.14 52700.69 88888.00 2006-12-28 08:44:14.409 362 18182.62 78.16 52700.76 88888.00 2006-12-28 08:44:14.909 362 18182.52 78.18 52700.87 88888.00 2006-12-28 08:44:15.409 362 18182.42 78.12 52700.80 88888.00 2006-12-28 08:44:15.909 362 18182.38 78.10 52700.80 88888.00 2006-12-28 08:44:16.409 362 18182.30 78.19 52700.76 88888.00 2006-12-28 08:44:16.909 362 18182.29 78.23 52700.91 88888.00 2006-12-28 08:44:17.409 362 18182.36 78.21 52700.89 88888.00 2006-12-28 08:44:17.909 362 18182.44 78.05 52700.77 88888.00 2006-12-28 08:44:18.409 362 18182.49 78.07 52700.68 88888.00 2006-12-28 08:44:18.909 362 18182.55 78.09 52700.78 88888.00 2006-12-28 08:44:19.409 362 18182.68 78.14 52700.74 88888.00 2006-12-28 08:44:19.909 362 18182.50 78.14 52700.73 88888.00 2006-12-28 08:44:20.409 362 18182.47 78.12 52700.74 88888.00 2006-12-28 08:44:20.909 362 18182.41 78.06 52700.76 88888.00 2006-12-28 08:44:21.409 362 18182.51 78.00 52700.67 88888.00 2006-12-28 08:44:21.909 362 18182.55 77.98 52700.65 88888.00 2006-12-28 08:44:22.409 362 18182.48 78.02 52700.80 88888.00 2006-12-28 08:44:22.909 362 18182.41 78.18 52700.82 88888.00 2006-12-28 08:44:23.409 362 18182.36 78.16 52700.88 88888.00 2006-12-28 08:44:23.909 362 18182.32 78.12 52700.91 88888.00 2006-12-28 08:44:24.409 362 18182.42 78.20 52700.87 88888.00 2006-12-28 08:44:24.909 362 18182.40 78.25 52700.79 88888.00 2006-12-28 08:44:25.409 362 18182.43 78.29 52700.82 88888.00 2006-12-28 08:44:25.909 362 18182.41 78.32 52700.78 88888.00 2006-12-28 08:44:26.409 362 18182.30 78.22 52700.76 88888.00 2006-12-28 08:44:26.909 362 18182.35 78.21 52700.76 88888.00 2006-12-28 08:44:27.409 362 18182.44 78.25 52700.82 88888.00 2006-12-28 08:44:27.909 362 18182.39 78.20 52700.76 88888.00 2006-12-28 08:44:28.409 362 18182.40 78.13 52700.64 88888.00 2006-12-28 08:44:28.909 362 18182.42 78.18 52700.51 88888.00 2006-12-28 08:44:29.409 362 18182.30 78.18 52700.60 88888.00 2006-12-28 08:44:29.909 362 18182.28 78.18 52700.66 88888.00 2006-12-28 08:44:30.409 362 18182.25 78.22 52700.72 88888.00 2006-12-28 08:44:30.909 362 18182.26 78.19 52700.86 88888.00 2006-12-28 08:44:31.409 362 18182.20 78.20 52700.91 88888.00 2006-12-28 08:44:31.909 362 18182.27 78.36 52700.88 88888.00 2006-12-28 08:44:32.409 362 18182.36 78.32 52700.87 88888.00 2006-12-28 08:44:32.909 362 18182.33 78.29 52700.76 88888.00 2006-12-28 08:44:33.409 362 18182.26 78.32 52700.79 88888.00 2006-12-28 08:44:33.909 362 18182.17 78.40 52700.76 88888.00 2006-12-28 08:44:34.409 362 18182.26 78.29 52700.86 88888.00 2006-12-28 08:44:34.909 362 18182.33 78.26 52700.86 88888.00 2006-12-28 08:44:35.409 362 18182.35 78.28 52700.77 88888.00 2006-12-28 08:44:35.909 362 18182.44 78.30 52700.58 88888.00 2006-12-28 08:44:36.409 362 18182.37 78.36 52700.55 88888.00 2006-12-28 08:44:36.909 362 18182.36 78.32 52700.68 88888.00 2006-12-28 08:44:37.409 362 18182.40 78.18 52700.60 88888.00 2006-12-28 08:44:37.909 362 18182.33 78.18 52700.67 88888.00 2006-12-28 08:44:38.409 362 18182.33 78.14 52700.80 88888.00 2006-12-28 08:44:38.909 362 18182.42 78.14 52700.75 88888.00 2006-12-28 08:44:39.409 362 18182.48 78.21 52700.62 88888.00 2006-12-28 08:44:39.909 362 18182.53 78.12 52700.60 88888.00 2006-12-28 08:44:40.409 362 18182.60 78.10 52700.74 88888.00 2006-12-28 08:44:40.909 362 18182.58 78.11 52700.80 88888.00 2006-12-28 08:44:41.409 362 18182.43 78.12 52700.64 88888.00 2006-12-28 08:44:41.909 362 18182.44 78.23 52700.65 88888.00 2006-12-28 08:44:42.409 362 18182.42 78.24 52700.72 88888.00 2006-12-28 08:44:42.909 362 18182.52 78.15 52700.74 88888.00 2006-12-28 08:44:43.409 362 18182.68 78.17 52700.84 88888.00 2006-12-28 08:44:43.909 362 18182.59 78.12 52700.75 88888.00 2006-12-28 08:44:44.409 362 18182.61 78.07 52700.58 88888.00 2006-12-28 08:44:44.909 362 18182.50 78.11 52700.47 88888.00 2006-12-28 08:44:45.409 362 18182.51 78.13 52700.64 88888.00 2006-12-28 08:44:45.909 362 18182.48 78.18 52700.68 88888.00 2006-12-28 08:44:46.409 362 18182.43 78.15 52700.61 88888.00 2006-12-28 08:44:46.909 362 18182.57 78.09 52700.73 88888.00 2006-12-28 08:44:47.409 362 18182.75 78.00 52700.72 88888.00 2006-12-28 08:44:47.909 362 18182.60 78.06 52700.61 88888.00 2006-12-28 08:44:48.409 362 18182.55 78.10 52700.63 88888.00 2006-12-28 08:44:48.909 362 18182.59 78.06 52700.53 88888.00 2006-12-28 08:44:49.409 362 18182.63 78.02 52700.52 88888.00 2006-12-28 08:44:49.909 362 18182.62 77.99 52700.46 88888.00 2006-12-28 08:44:50.409 362 18182.65 78.01 52700.54 88888.00 2006-12-28 08:44:50.909 362 18182.74 77.98 52700.57 88888.00 2006-12-28 08:44:51.409 362 18182.61 78.06 52700.58 88888.00 2006-12-28 08:44:51.909 362 18182.61 78.08 52700.52 88888.00 2006-12-28 08:44:52.409 362 18182.73 78.06 52700.46 88888.00 2006-12-28 08:44:52.909 362 18182.63 78.05 52700.54 88888.00 2006-12-28 08:44:53.409 362 18182.65 78.06 52700.65 88888.00 2006-12-28 08:44:53.909 362 18182.71 78.13 52700.68 88888.00 2006-12-28 08:44:54.409 362 18182.79 78.11 52700.76 88888.00 2006-12-28 08:44:54.909 362 18182.66 78.02 52700.78 88888.00 2006-12-28 08:44:55.409 362 18182.62 77.97 52700.79 88888.00 2006-12-28 08:44:55.909 362 18182.59 78.00 52700.60 88888.00 2006-12-28 08:44:56.409 362 18182.65 77.96 52700.58 88888.00 2006-12-28 08:44:56.909 362 18182.80 78.06 52700.55 88888.00 2006-12-28 08:44:57.409 362 18182.76 78.06 52700.53 88888.00 2006-12-28 08:44:57.909 362 18182.60 77.94 52700.62 88888.00 2006-12-28 08:44:58.409 362 18182.63 77.84 52700.56 88888.00 2006-12-28 08:44:58.909 362 18182.79 77.70 52700.49 88888.00 2006-12-28 08:44:59.409 362 18182.74 77.80 52700.51 88888.00 2006-12-28 08:44:59.909 362 18182.77 77.94 52700.61 88888.00 2006-12-28 08:45:00.409 362 18182.85 78.01 52700.52 88888.00 2006-12-28 08:45:00.909 362 18182.62 78.04 52700.51 88888.00 2006-12-28 08:45:01.409 362 18182.48 78.00 52700.54 88888.00 2006-12-28 08:45:01.909 362 18182.46 78.03 52700.54 88888.00 2006-12-28 08:45:02.409 362 18182.50 78.02 52700.57 88888.00 2006-12-28 08:45:02.909 362 18182.63 78.02 52700.52 88888.00 2006-12-28 08:45:03.409 362 18182.53 77.92 52700.55 88888.00 2006-12-28 08:45:03.909 362 18182.49 77.96 52700.53 88888.00 2006-12-28 08:45:04.409 362 18182.55 77.85 52700.49 88888.00 2006-12-28 08:45:04.909 362 18182.59 77.81 52700.53 88888.00 2006-12-28 08:45:05.409 362 18182.54 77.75 52700.46 88888.00 2006-12-28 08:45:05.909 362 18182.54 77.71 52700.53 88888.00 2006-12-28 08:45:06.409 362 18182.66 77.83 52700.46 88888.00 2006-12-28 08:45:06.909 362 18182.65 77.95 52700.41 88888.00 2006-12-28 08:45:07.409 362 18182.60 77.91 52700.50 88888.00 2006-12-28 08:45:07.909 362 18182.70 77.71 52700.46 88888.00 2006-12-28 08:45:08.409 362 18182.83 77.68 52700.43 88888.00 2006-12-28 08:45:08.909 362 18182.84 77.72 52700.41 88888.00 2006-12-28 08:45:09.409 362 18182.74 77.73 52700.53 88888.00 2006-12-28 08:45:09.909 362 18182.66 77.74 52700.49 88888.00 2006-12-28 08:45:10.409 362 18182.70 77.71 52700.41 88888.00 2006-12-28 08:45:10.909 362 18182.62 77.78 52700.46 88888.00 2006-12-28 08:45:11.409 362 18182.74 77.76 52700.44 88888.00 2006-12-28 08:45:11.909 362 18182.68 77.77 52700.32 88888.00 2006-12-28 08:45:12.409 362 18182.50 77.74 52700.45 88888.00 2006-12-28 08:45:12.909 362 18182.54 77.68 52700.51 88888.00 2006-12-28 08:45:13.409 362 18182.64 77.73 52700.46 88888.00 2006-12-28 08:45:13.909 362 18182.66 77.76 52700.47 88888.00 2006-12-28 08:45:14.409 362 18182.74 77.82 52700.39 88888.00 2006-12-28 08:45:14.909 362 18182.75 77.92 52700.44 88888.00 2006-12-28 08:45:15.409 362 18182.68 77.98 52700.54 88888.00 2006-12-28 08:45:15.909 362 18182.65 77.99 52700.51 88888.00 2006-12-28 08:45:16.409 362 18182.70 77.98 52700.49 88888.00 2006-12-28 08:45:16.909 362 18182.69 78.05 52700.45 88888.00 2006-12-28 08:45:17.409 362 18182.83 78.00 52700.44 88888.00 2006-12-28 08:45:17.909 362 18182.93 77.97 52700.35 88888.00 2006-12-28 08:45:18.409 362 18182.95 77.99 52700.33 88888.00 2006-12-28 08:45:18.909 362 18182.98 78.05 52700.30 88888.00 2006-12-28 08:45:19.409 362 18183.04 78.03 52700.32 88888.00 2006-12-28 08:45:19.909 362 18182.96 77.96 52700.27 88888.00 2006-12-28 08:45:20.409 362 18183.11 78.04 52700.21 88888.00 2006-12-28 08:45:20.909 362 18183.16 78.00 52700.24 88888.00 2006-12-28 08:45:21.409 362 18183.13 78.06 52700.28 88888.00 2006-12-28 08:45:21.909 362 18183.15 78.05 52700.27 88888.00 2006-12-28 08:45:22.409 362 18183.06 78.10 52700.30 88888.00 2006-12-28 08:45:22.909 362 18183.18 78.11 52700.42 88888.00 2006-12-28 08:45:23.409 362 18183.33 77.94 52700.62 88888.00 2006-12-28 08:45:23.909 362 18183.28 77.94 52700.54 88888.00 2006-12-28 08:45:24.409 362 18183.28 77.98 52700.43 88888.00 2006-12-28 08:45:24.909 362 18183.26 78.08 52700.45 88888.00 2006-12-28 08:45:25.409 362 18183.23 78.11 52700.41 88888.00 2006-12-28 08:45:25.909 362 18183.17 78.00 52700.43 88888.00 2006-12-28 08:45:26.409 362 18183.01 78.00 52700.41 88888.00 2006-12-28 08:45:26.909 362 18182.92 78.04 52700.34 88888.00 2006-12-28 08:45:27.409 362 18182.91 78.06 52700.30 88888.00 2006-12-28 08:45:27.909 362 18182.97 78.00 52700.44 88888.00 2006-12-28 08:45:28.409 362 18182.93 78.03 52700.33 88888.00 2006-12-28 08:45:28.909 362 18182.80 77.96 52700.34 88888.00 2006-12-28 08:45:29.409 362 18182.79 77.98 52700.39 88888.00 2006-12-28 08:45:29.909 362 18182.86 78.05 52700.37 88888.00 2006-12-28 08:45:30.409 362 18182.93 78.05 52700.38 88888.00 2006-12-28 08:45:30.909 362 18182.82 78.02 52700.33 88888.00 2006-12-28 08:45:31.409 362 18182.79 77.99 52700.27 88888.00 2006-12-28 08:45:31.909 362 18182.61 77.96 52700.33 88888.00 2006-12-28 08:45:32.409 362 18182.58 77.98 52700.44 88888.00 2006-12-28 08:45:32.909 362 18182.64 78.03 52700.45 88888.00 2006-12-28 08:45:33.409 362 18182.69 78.00 52700.55 88888.00 2006-12-28 08:45:33.909 362 18182.73 78.01 52700.54 88888.00 2006-12-28 08:45:34.409 362 18182.80 78.04 52700.51 88888.00 2006-12-28 08:45:34.909 362 18182.81 78.04 52700.61 88888.00 2006-12-28 08:45:35.409 362 18182.79 78.03 52700.60 88888.00 2006-12-28 08:45:35.909 362 18182.79 78.07 52700.57 88888.00 2006-12-28 08:45:36.409 362 18182.82 78.05 52700.61 88888.00 2006-12-28 08:45:36.909 362 18182.81 78.00 52700.57 88888.00 2006-12-28 08:45:37.409 362 18182.86 77.96 52700.53 88888.00 2006-12-28 08:45:37.909 362 18182.74 78.02 52700.60 88888.00 2006-12-28 08:45:38.409 362 18182.66 78.01 52700.60 88888.00 2006-12-28 08:45:38.909 362 18182.64 77.95 52700.57 88888.00 2006-12-28 08:45:39.409 362 18182.61 77.99 52700.61 88888.00 2006-12-28 08:45:39.909 362 18182.59 78.02 52700.67 88888.00 2006-12-28 08:45:40.409 362 18182.48 78.00 52700.70 88888.00 2006-12-28 08:45:40.909 362 18182.50 77.99 52700.51 88888.00 2006-12-28 08:45:41.409 362 18182.42 77.99 52700.50 88888.00 2006-12-28 08:45:41.909 362 18182.42 78.01 52700.52 88888.00 2006-12-28 08:45:42.409 362 18182.42 78.01 52700.44 88888.00 2006-12-28 08:45:42.909 362 18182.49 78.01 52700.46 88888.00 2006-12-28 08:45:43.409 362 18182.38 77.98 52700.60 88888.00 2006-12-28 08:45:43.909 362 18182.28 78.00 52700.49 88888.00 2006-12-28 08:45:44.409 362 18182.36 78.00 52700.53 88888.00 2006-12-28 08:45:44.909 362 18182.44 77.99 52700.51 88888.00 2006-12-28 08:45:45.409 362 18182.33 78.06 52700.53 88888.00 2006-12-28 08:45:45.909 362 18182.20 78.06 52700.58 88888.00 2006-12-28 08:45:46.409 362 18182.17 77.96 52700.64 88888.00 2006-12-28 08:45:46.909 362 18182.28 77.95 52700.64 88888.00 2006-12-28 08:45:47.409 362 18182.33 78.11 52700.51 88888.00 2006-12-28 08:45:47.909 362 18182.31 78.22 52700.57 88888.00 2006-12-28 08:45:48.409 362 18182.43 78.28 52700.64 88888.00 2006-12-28 08:45:48.909 362 18182.61 78.29 52700.64 88888.00 2006-12-28 08:45:49.409 362 18182.49 78.32 52700.66 88888.00 2006-12-28 08:45:49.909 362 18182.37 78.29 52700.61 88888.00 2006-12-28 08:45:50.409 362 18182.28 78.29 52700.60 88888.00 2006-12-28 08:45:50.909 362 18182.22 78.35 52700.57 88888.00 2006-12-28 08:45:51.409 362 18182.35 78.33 52700.56 88888.00 2006-12-28 08:45:51.909 362 18182.36 78.33 52700.47 88888.00 2006-12-28 08:45:52.409 362 18182.26 78.29 52700.42 88888.00 2006-12-28 08:45:52.909 362 18182.14 78.15 52700.38 88888.00 2006-12-28 08:45:53.409 362 18182.11 78.17 52700.38 88888.00 2006-12-28 08:45:53.909 362 18182.16 78.15 52700.35 88888.00 2006-12-28 08:45:54.409 362 18182.15 78.14 52700.32 88888.00 2006-12-28 08:45:54.909 362 18182.18 78.18 52700.35 88888.00 2006-12-28 08:45:55.409 362 18182.20 78.15 52700.38 88888.00 2006-12-28 08:45:55.909 362 18182.27 78.23 52700.37 88888.00 2006-12-28 08:45:56.409 362 18182.28 78.20 52700.39 88888.00 2006-12-28 08:45:56.909 362 18182.25 78.18 52700.46 88888.00 2006-12-28 08:45:57.409 362 18182.31 78.13 52700.47 88888.00 2006-12-28 08:45:57.909 362 18182.41 78.13 52700.42 88888.00 2006-12-28 08:45:58.409 362 18182.50 78.20 52700.41 88888.00 2006-12-28 08:45:58.909 362 18182.42 78.17 52700.44 88888.00 2006-12-28 08:45:59.409 362 18182.55 78.13 52700.45 88888.00 2006-12-28 08:45:59.909 362 18182.60 78.12 52700.33 88888.00 2006-12-28 08:46:00.409 362 18182.69 78.11 52700.23 88888.00 2006-12-28 08:46:00.909 362 18182.77 78.19 52700.27 88888.00 2006-12-28 08:46:01.409 362 18182.85 78.31 52700.29 88888.00 2006-12-28 08:46:01.909 362 18182.74 78.21 52700.34 88888.00 2006-12-28 08:46:02.409 362 18182.63 78.16 52700.32 88888.00 2006-12-28 08:46:02.909 362 18182.95 78.16 52700.33 88888.00 2006-12-28 08:46:03.409 362 18182.93 78.16 52700.38 88888.00 2006-12-28 08:46:03.909 362 18182.72 78.18 52700.35 88888.00 2006-12-28 08:46:04.409 362 18182.68 78.23 52700.34 88888.00 2006-12-28 08:46:04.909 362 18182.72 78.21 52700.39 88888.00 2006-12-28 08:46:05.409 362 18182.81 78.21 52700.41 88888.00 2006-12-28 08:46:05.909 362 18182.75 78.17 52700.34 88888.00 2006-12-28 08:46:06.409 362 18182.87 78.23 52700.35 88888.00 2006-12-28 08:46:06.909 362 18182.92 78.25 52700.51 88888.00 2006-12-28 08:46:07.409 362 18183.01 78.30 52700.54 88888.00 2006-12-28 08:46:07.909 362 18182.98 78.37 52700.51 88888.00 2006-12-28 08:46:08.409 362 18182.98 78.38 52700.34 88888.00 2006-12-28 08:46:08.909 362 18182.91 78.35 52700.27 88888.00 2006-12-28 08:46:09.409 362 18182.85 78.28 52700.23 88888.00 2006-12-28 08:46:09.909 362 18182.77 78.28 52700.21 88888.00 2006-12-28 08:46:10.409 362 18182.83 78.32 52700.21 88888.00 2006-12-28 08:46:10.909 362 18183.00 78.24 52700.32 88888.00 2006-12-28 08:46:11.409 362 18183.07 78.16 52700.44 88888.00 2006-12-28 08:46:11.909 362 18182.98 78.12 52700.43 88888.00 2006-12-28 08:46:12.409 362 18182.92 78.05 52700.40 88888.00 2006-12-28 08:46:12.909 362 18182.95 78.07 52700.39 88888.00 2006-12-28 08:46:13.409 362 18183.00 78.00 52700.42 88888.00 2006-12-28 08:46:13.909 362 18183.05 77.92 52700.60 88888.00 2006-12-28 08:46:14.409 362 18183.06 77.99 52700.57 88888.00 2006-12-28 08:46:14.909 362 18183.19 78.06 52700.56 88888.00 2006-12-28 08:46:15.409 362 18183.16 78.04 52700.44 88888.00 2006-12-28 08:46:15.909 362 18183.12 78.05 52700.38 88888.00 2006-12-28 08:46:16.409 362 18182.97 78.01 52700.42 88888.00 2006-12-28 08:46:16.909 362 18182.97 77.90 52700.50 88888.00 2006-12-28 08:46:17.409 362 18182.98 77.86 52700.50 88888.00 2006-12-28 08:46:17.909 362 18182.95 77.84 52700.51 88888.00 2006-12-28 08:46:18.409 362 18182.96 77.86 52700.44 88888.00 2006-12-28 08:46:18.909 362 18182.95 77.82 52700.35 88888.00 2006-12-28 08:46:19.409 362 18183.00 77.82 52700.46 88888.00 2006-12-28 08:46:19.909 362 18182.97 77.76 52700.46 88888.00 2006-12-28 08:46:20.409 362 18182.95 77.75 52700.47 88888.00 2006-12-28 08:46:20.909 362 18182.97 77.83 52700.33 88888.00 2006-12-28 08:46:21.409 362 18182.96 77.82 52700.28 88888.00 2006-12-28 08:46:21.909 362 18182.95 77.78 52700.26 88888.00 2006-12-28 08:46:22.409 362 18182.95 77.79 52700.40 88888.00 2006-12-28 08:46:22.909 362 18182.87 77.83 52700.45 88888.00 2006-12-28 08:46:23.409 362 18182.93 77.88 52700.33 88888.00 2006-12-28 08:46:23.909 362 18182.93 77.97 52700.33 88888.00 2006-12-28 08:46:24.409 362 18182.97 77.87 52700.37 88888.00 2006-12-28 08:46:24.909 362 18183.03 77.87 52700.27 88888.00 2006-12-28 08:46:25.409 362 18183.01 78.01 52700.33 88888.00 2006-12-28 08:46:25.909 362 18183.04 77.91 52700.38 88888.00 2006-12-28 08:46:26.409 362 18183.02 77.85 52700.44 88888.00 2006-12-28 08:46:26.909 362 18183.02 77.91 52700.51 88888.00 2006-12-28 08:46:27.409 362 18182.95 78.01 52700.65 88888.00 2006-12-28 08:46:27.909 362 18182.95 78.00 52700.67 88888.00 2006-12-28 08:46:28.409 362 18182.94 78.00 52700.56 88888.00 2006-12-28 08:46:28.909 362 18183.05 78.00 52700.62 88888.00 2006-12-28 08:46:29.409 362 18183.06 77.95 52700.70 88888.00 2006-12-28 08:46:29.909 362 18183.08 77.96 52700.67 88888.00 2006-12-28 08:46:30.409 362 18182.95 77.90 52700.69 88888.00 2006-12-28 08:46:30.909 362 18182.93 77.77 52700.74 88888.00 2006-12-28 08:46:31.409 362 18183.06 77.73 52700.80 88888.00 2006-12-28 08:46:31.909 362 18183.16 77.73 52700.88 88888.00 2006-12-28 08:46:32.409 362 18183.02 77.74 52700.87 88888.00 2006-12-28 08:46:32.909 362 18182.93 77.69 52700.88 88888.00 2006-12-28 08:46:33.409 362 18182.84 77.75 52700.75 88888.00 2006-12-28 08:46:33.909 362 18182.73 78.00 52700.65 88888.00 2006-12-28 08:46:34.409 362 18182.69 78.05 52700.55 88888.00 2006-12-28 08:46:34.909 362 18182.61 78.03 52700.66 88888.00 2006-12-28 08:46:35.409 362 18182.60 78.07 52700.74 88888.00 2006-12-28 08:46:35.909 362 18182.58 78.06 52700.66 88888.00 2006-12-28 08:46:36.409 362 18182.62 77.98 52700.65 88888.00 2006-12-28 08:46:36.909 362 18182.59 77.94 52700.67 88888.00 2006-12-28 08:46:37.409 362 18182.65 77.96 52700.74 88888.00 2006-12-28 08:46:37.909 362 18182.60 78.05 52700.74 88888.00 2006-12-28 08:46:38.409 362 18182.54 78.07 52700.79 88888.00 2006-12-28 08:46:38.909 362 18182.50 78.10 52700.75 88888.00 2006-12-28 08:46:39.409 362 18182.46 78.06 52700.61 88888.00 2006-12-28 08:46:39.909 362 18182.42 78.05 52700.55 88888.00 2006-12-28 08:46:40.409 362 18182.40 78.17 52700.64 88888.00 2006-12-28 08:46:40.909 362 18182.33 78.13 52700.72 88888.00 2006-12-28 08:46:41.409 362 18182.32 78.13 52700.77 88888.00 2006-12-28 08:46:41.909 362 18182.40 78.17 52700.74 88888.00 2006-12-28 08:46:42.409 362 18182.49 78.16 52700.67 88888.00 2006-12-28 08:46:42.909 362 18182.49 78.17 52700.76 88888.00 2006-12-28 08:46:43.409 362 18182.42 78.13 52700.80 88888.00 2006-12-28 08:46:43.909 362 18182.40 78.12 52700.87 88888.00 2006-12-28 08:46:44.409 362 18182.35 78.09 52700.74 88888.00 2006-12-28 08:46:44.909 362 18182.27 78.09 52700.68 88888.00 2006-12-28 08:46:45.409 362 18182.26 78.06 52700.66 88888.00 2006-12-28 08:46:45.909 362 18182.16 77.97 52700.63 88888.00 2006-12-28 08:46:46.409 362 18182.25 77.95 52700.57 88888.00 2006-12-28 08:46:46.909 362 18182.22 78.00 52700.55 88888.00 2006-12-28 08:46:47.409 362 18182.27 78.06 52700.54 88888.00 2006-12-28 08:46:47.909 362 18182.29 78.06 52700.60 88888.00 2006-12-28 08:46:48.409 362 18182.19 78.07 52700.68 88888.00 2006-12-28 08:46:48.909 362 18182.24 78.14 52700.69 88888.00 2006-12-28 08:46:49.409 362 18182.41 78.12 52700.68 88888.00 2006-12-28 08:46:49.909 362 18182.40 78.14 52700.61 88888.00 2006-12-28 08:46:50.409 362 18182.36 78.12 52700.49 88888.00 2006-12-28 08:46:50.909 362 18182.44 78.10 52700.51 88888.00 2006-12-28 08:46:51.409 362 18182.49 78.15 52700.56 88888.00 2006-12-28 08:46:51.909 362 18182.60 78.15 52700.63 88888.00 2006-12-28 08:46:52.409 362 18182.58 78.19 52700.61 88888.00 2006-12-28 08:46:52.909 362 18182.55 78.05 52700.51 88888.00 2006-12-28 08:46:53.409 362 18182.61 78.04 52700.47 88888.00 2006-12-28 08:46:53.909 362 18182.58 78.06 52700.56 88888.00 2006-12-28 08:46:54.409 362 18182.59 78.07 52700.52 88888.00 2006-12-28 08:46:54.909 362 18182.64 78.16 52700.51 88888.00 2006-12-28 08:46:55.409 362 18182.60 78.14 52700.49 88888.00 2006-12-28 08:46:55.909 362 18182.42 78.15 52700.42 88888.00 2006-12-28 08:46:56.409 362 18182.32 78.25 52700.39 88888.00 2006-12-28 08:46:56.909 362 18182.24 78.28 52700.39 88888.00 2006-12-28 08:46:57.409 362 18182.27 78.19 52700.41 88888.00 2006-12-28 08:46:57.909 362 18182.40 78.12 52700.46 88888.00 2006-12-28 08:46:58.409 362 18182.46 78.09 52700.46 88888.00 2006-12-28 08:46:58.909 362 18182.50 78.19 52700.58 88888.00 2006-12-28 08:46:59.406 362 18182.49 78.19 52700.60 88888.00 2006-12-28 08:46:59.906 362 18182.43 78.16 52700.49 88888.00 2006-12-28 08:47:00.406 362 18182.42 78.15 52700.44 88888.00 2006-12-28 08:47:00.906 362 18182.42 78.11 52700.46 88888.00 2006-12-28 08:47:01.406 362 18182.48 78.15 52700.37 88888.00 2006-12-28 08:47:01.906 362 18182.47 78.20 52700.33 88888.00 2006-12-28 08:47:02.406 362 18182.38 78.21 52700.39 88888.00 2006-12-28 08:47:02.906 362 18182.36 78.20 52700.42 88888.00 2006-12-28 08:47:03.406 362 18182.40 78.19 52700.42 88888.00 2006-12-28 08:47:03.906 362 18182.42 78.10 52700.38 88888.00 2006-12-28 08:47:04.406 362 18182.39 77.98 52700.42 88888.00 2006-12-28 08:47:04.906 362 18182.25 78.05 52700.39 88888.00 2006-12-28 08:47:05.406 362 18182.15 78.17 52700.39 88888.00 2006-12-28 08:47:05.906 362 18182.30 78.21 52700.37 88888.00 2006-12-28 08:47:06.406 362 18182.37 78.11 52700.32 88888.00 2006-12-28 08:47:06.906 362 18182.33 77.96 52700.45 88888.00 2006-12-28 08:47:07.406 362 18182.36 78.00 52700.51 88888.00 2006-12-28 08:47:07.906 362 18182.33 78.09 52700.42 88888.00 2006-12-28 08:47:08.406 362 18182.37 78.12 52700.47 88888.00 2006-12-28 08:47:08.906 362 18182.44 78.16 52700.50 88888.00 2006-12-28 08:47:09.406 362 18182.54 78.12 52700.53 88888.00 2006-12-28 08:47:09.906 362 18182.44 78.09 52700.50 88888.00 2006-12-28 08:47:10.406 362 18182.41 78.11 52700.47 88888.00 2006-12-28 08:47:10.906 362 18182.44 78.04 52700.53 88888.00 2006-12-28 08:47:11.406 362 18182.51 78.00 52700.58 88888.00 2006-12-28 08:47:11.906 362 18182.42 78.17 52700.61 88888.00 2006-12-28 08:47:12.406 362 18182.37 78.23 52700.62 88888.00 2006-12-28 08:47:12.906 362 18182.40 78.16 52700.63 88888.00 2006-12-28 08:47:13.406 362 18182.39 78.11 52700.61 88888.00 2006-12-28 08:47:13.906 362 18182.39 78.11 52700.51 88888.00 2006-12-28 08:47:14.406 362 18182.37 78.12 52700.55 88888.00 2006-12-28 08:47:14.906 362 18182.41 78.11 52700.42 88888.00 2006-12-28 08:47:15.406 362 18182.42 78.06 52700.42 88888.00 2006-12-28 08:47:15.906 362 18182.60 78.11 52700.42 88888.00 2006-12-28 08:47:16.406 362 18182.50 78.04 52700.40 88888.00 2006-12-28 08:47:16.906 362 18182.41 78.12 52700.56 88888.00 2006-12-28 08:47:17.406 362 18182.39 78.25 52700.63 88888.00 2006-12-28 08:47:17.906 362 18182.33 78.25 52700.61 88888.00 2006-12-28 08:47:18.406 362 18182.29 78.19 52700.57 88888.00 2006-12-28 08:47:18.906 362 18182.33 78.15 52700.55 88888.00 2006-12-28 08:47:19.406 362 18182.19 78.15 52700.49 88888.00 2006-12-28 08:47:19.906 362 18182.26 78.10 52700.49 88888.00 2006-12-28 08:47:20.406 362 18182.28 78.13 52700.61 88888.00 2006-12-28 08:47:20.906 362 18182.52 78.20 52700.63 88888.00 2006-12-28 08:47:21.406 362 18182.54 78.18 52700.54 88888.00 2006-12-28 08:47:21.906 362 18182.63 78.13 52700.54 88888.00 2006-12-28 08:47:22.406 362 18182.60 78.10 52700.51 88888.00 2006-12-28 08:47:22.906 362 18182.68 78.13 52700.44 88888.00 2006-12-28 08:47:23.406 362 18182.44 78.15 52700.43 88888.00 2006-12-28 08:47:23.906 362 18182.27 78.04 52700.43 88888.00 2006-12-28 08:47:24.406 362 18182.33 78.09 52700.56 88888.00 2006-12-28 08:47:24.906 362 18182.41 78.13 52700.56 88888.00 2006-12-28 08:47:25.406 362 18182.35 78.23 52700.54 88888.00 2006-12-28 08:47:25.906 362 18182.52 78.38 52700.51 88888.00 2006-12-28 08:47:26.406 362 18182.46 78.38 52700.52 88888.00 2006-12-28 08:47:26.906 362 18182.33 78.24 52700.41 88888.00 2006-12-28 08:47:27.406 362 18182.43 78.18 52700.47 88888.00 2006-12-28 08:47:27.906 362 18182.49 78.18 52700.44 88888.00 2006-12-28 08:47:28.406 362 18182.52 78.12 52700.47 88888.00 2006-12-28 08:47:28.906 362 18182.60 78.11 52700.51 88888.00 2006-12-28 08:47:29.406 362 18182.65 78.14 52700.53 88888.00 2006-12-28 08:47:29.906 362 18182.54 78.12 52700.42 88888.00 2006-12-28 08:47:30.406 362 18182.50 78.18 52700.32 88888.00 2006-12-28 08:47:30.906 362 18182.50 78.25 52700.35 88888.00 2006-12-28 08:47:31.406 362 18182.63 78.19 52700.46 88888.00 2006-12-28 08:47:31.906 362 18182.68 78.24 52700.50 88888.00 2006-12-28 08:47:32.406 362 18182.59 78.26 52700.33 88888.00 2006-12-28 08:47:32.906 362 18182.50 78.31 52700.50 88888.00 2006-12-28 08:47:33.406 362 18182.60 78.28 52700.58 88888.00 2006-12-28 08:47:33.906 362 18182.70 78.11 52700.44 88888.00 2006-12-28 08:47:34.406 362 18182.66 78.09 52700.39 88888.00 2006-12-28 08:47:34.906 362 18182.61 78.12 52700.35 88888.00 2006-12-28 08:47:35.406 362 18182.61 78.24 52700.42 88888.00 2006-12-28 08:47:35.906 362 18182.60 78.21 52700.46 88888.00 2006-12-28 08:47:36.406 362 18182.65 78.20 52700.49 88888.00 2006-12-28 08:47:36.906 362 18182.66 78.20 52700.54 88888.00 2006-12-28 08:47:37.406 362 18182.64 78.17 52700.60 88888.00 2006-12-28 08:47:37.906 362 18182.59 78.15 52700.60 88888.00 2006-12-28 08:47:38.406 362 18182.61 78.12 52700.66 88888.00 2006-12-28 08:47:38.906 362 18182.55 78.23 52700.49 88888.00 2006-12-28 08:47:39.406 362 18182.60 78.26 52700.46 88888.00 2006-12-28 08:47:39.906 362 18182.48 78.18 52700.55 88888.00 2006-12-28 08:47:40.406 362 18182.59 78.26 52700.54 88888.00 2006-12-28 08:47:40.906 362 18182.69 78.29 52700.65 88888.00 2006-12-28 08:47:41.406 362 18182.75 78.30 52700.61 88888.00 2006-12-28 08:47:41.906 362 18182.86 78.21 52700.63 88888.00 2006-12-28 08:47:42.406 362 18182.79 78.20 52700.70 88888.00 2006-12-28 08:47:42.906 362 18182.74 78.19 52700.61 88888.00 2006-12-28 08:47:43.406 362 18182.71 78.18 52700.64 88888.00 2006-12-28 08:47:43.906 362 18182.68 78.19 52700.62 88888.00 2006-12-28 08:47:44.406 362 18182.69 78.21 52700.41 88888.00 2006-12-28 08:47:44.906 362 18182.82 78.20 52700.33 88888.00 2006-12-28 08:47:45.406 362 18182.63 78.28 52700.45 88888.00 2006-12-28 08:47:45.906 362 18182.65 78.28 52700.49 88888.00 2006-12-28 08:47:46.406 362 18182.62 78.35 52700.51 88888.00 2006-12-28 08:47:46.906 362 18182.59 78.40 52700.49 88888.00 2006-12-28 08:47:47.406 362 18182.65 78.30 52700.43 88888.00 2006-12-28 08:47:47.906 362 18182.69 78.21 52700.43 88888.00 2006-12-28 08:47:48.406 362 18182.74 78.23 52700.32 88888.00 2006-12-28 08:47:48.906 362 18182.64 78.31 52700.33 88888.00 2006-12-28 08:47:49.406 362 18182.68 78.38 52700.43 88888.00 2006-12-28 08:47:49.906 362 18182.74 78.32 52700.51 88888.00 2006-12-28 08:47:50.406 362 18182.95 78.22 52700.60 88888.00 2006-12-28 08:47:50.906 362 18182.88 78.23 52700.66 88888.00 2006-12-28 08:47:51.406 362 18182.86 78.20 52700.55 88888.00 2006-12-28 08:47:51.906 362 18182.82 78.30 52700.51 88888.00 2006-12-28 08:47:52.406 362 18182.82 78.23 52700.46 88888.00 2006-12-28 08:47:52.906 362 18182.79 78.18 52700.49 88888.00 2006-12-28 08:47:53.406 362 18182.87 78.20 52700.63 88888.00 2006-12-28 08:47:53.906 362 18182.84 78.20 52700.74 88888.00 2006-12-28 08:47:54.406 362 18182.88 78.15 52700.76 88888.00 2006-12-28 08:47:54.906 362 18182.77 78.14 52700.60 88888.00 2006-12-28 08:47:55.406 362 18182.74 78.18 52700.65 88888.00 2006-12-28 08:47:55.906 362 18182.70 78.23 52700.55 88888.00 2006-12-28 08:47:56.406 362 18182.54 78.28 52700.50 88888.00 2006-12-28 08:47:56.906 362 18182.55 78.29 52700.51 88888.00 2006-12-28 08:47:57.406 362 18182.58 78.19 52700.55 88888.00 2006-12-28 08:47:57.906 362 18182.51 78.12 52700.44 88888.00 2006-12-28 08:47:58.406 362 18182.49 78.08 52700.38 88888.00 2006-12-28 08:47:58.906 362 18182.50 78.06 52700.38 88888.00 2006-12-28 08:47:59.406 362 18182.60 78.25 52700.37 88888.00 2006-12-28 08:47:59.906 362 18182.62 78.37 52700.41 88888.00 2006-12-28 08:48:00.406 362 18182.59 78.39 52700.47 88888.00 2006-12-28 08:48:00.906 362 18182.63 78.28 52700.31 88888.00 2006-12-28 08:48:01.406 362 18182.75 78.20 52700.35 88888.00 2006-12-28 08:48:01.906 362 18182.81 78.17 52700.41 88888.00 2006-12-28 08:48:02.406 362 18182.64 78.19 52700.42 88888.00 2006-12-28 08:48:02.906 362 18182.36 78.16 52700.35 88888.00 2006-12-28 08:48:03.406 362 18182.33 78.09 52700.41 88888.00 2006-12-28 08:48:03.906 362 18182.55 78.20 52700.39 88888.00 2006-12-28 08:48:04.406 362 18182.71 78.28 52700.34 88888.00 2006-12-28 08:48:04.906 362 18182.66 78.23 52700.26 88888.00 2006-12-28 08:48:05.406 362 18182.51 78.12 52700.26 88888.00 2006-12-28 08:48:05.906 362 18182.74 78.00 52700.29 88888.00 2006-12-28 08:48:06.406 362 18182.74 78.02 52700.30 88888.00 2006-12-28 08:48:06.906 362 18182.65 78.07 52700.21 88888.00 2006-12-28 08:48:07.406 362 18182.81 78.12 52700.19 88888.00 2006-12-28 08:48:07.906 362 18182.83 78.12 52700.22 88888.00 2006-12-28 08:48:08.406 362 18182.72 78.17 52700.34 88888.00 2006-12-28 08:48:08.906 362 18182.75 78.23 52700.31 88888.00 2006-12-28 08:48:09.406 362 18182.74 78.32 52700.18 88888.00 2006-12-28 08:48:09.906 362 18182.77 78.22 52700.15 88888.00 2006-12-28 08:48:10.406 362 18182.77 78.15 52700.12 88888.00 2006-12-28 08:48:10.906 362 18182.69 78.11 52700.17 88888.00 2006-12-28 08:48:11.406 362 18182.72 78.13 52700.20 88888.00 2006-12-28 08:48:11.906 362 18182.70 78.15 52700.22 88888.00 2006-12-28 08:48:12.406 362 18182.72 78.10 52700.23 88888.00 2006-12-28 08:48:12.906 362 18182.70 78.12 52700.24 88888.00 2006-12-28 08:48:13.406 362 18182.80 78.01 52700.30 88888.00 2006-12-28 08:48:13.906 362 18182.80 77.97 52700.32 88888.00 2006-12-28 08:48:14.406 362 18182.90 78.06 52700.33 88888.00 2006-12-28 08:48:14.906 362 18183.03 78.06 52700.33 88888.00 2006-12-28 08:48:15.406 362 18183.03 78.10 52700.31 88888.00 2006-12-28 08:48:15.906 362 18183.06 78.18 52700.20 88888.00 2006-12-28 08:48:16.406 362 18183.01 78.13 52700.20 88888.00 2006-12-28 08:48:16.906 362 18182.87 78.09 52700.16 88888.00 2006-12-28 08:48:17.406 362 18182.88 78.08 52700.22 88888.00 2006-12-28 08:48:17.906 362 18182.83 78.09 52700.14 88888.00 2006-12-28 08:48:18.406 362 18182.88 78.04 52700.09 88888.00 2006-12-28 08:48:18.906 362 18182.97 78.06 52700.23 88888.00 2006-12-28 08:48:19.406 362 18182.90 78.15 52700.29 88888.00 2006-12-28 08:48:19.906 362 18182.75 78.21 52700.35 88888.00 2006-12-28 08:48:20.406 362 18182.83 78.22 52700.42 88888.00 2006-12-28 08:48:20.906 362 18182.86 78.20 52700.43 88888.00 2006-12-28 08:48:21.406 362 18182.74 78.21 52700.38 88888.00 2006-12-28 08:48:21.906 362 18182.92 78.25 52700.33 88888.00 2006-12-28 08:48:22.406 362 18183.03 78.31 52700.31 88888.00 2006-12-28 08:48:22.906 362 18182.93 78.20 52700.29 88888.00 2006-12-28 08:48:23.406 362 18182.93 78.22 52700.41 88888.00 2006-12-28 08:48:23.906 362 18182.87 78.32 52700.42 88888.00 2006-12-28 08:48:24.406 362 18182.71 78.30 52700.41 88888.00 2006-12-28 08:48:24.906 362 18182.68 78.26 52700.34 88888.00 2006-12-28 08:48:25.406 362 18182.65 78.30 52700.30 88888.00 2006-12-28 08:48:25.906 362 18182.76 78.28 52700.40 88888.00 2006-12-28 08:48:26.406 362 18182.80 78.19 52700.37 88888.00 2006-12-28 08:48:26.906 362 18182.60 78.10 52700.45 88888.00 2006-12-28 08:48:27.406 362 18182.51 78.12 52700.50 88888.00 2006-12-28 08:48:27.906 362 18182.47 78.17 52700.46 88888.00 2006-12-28 08:48:28.406 362 18182.52 78.18 52700.51 88888.00 2006-12-28 08:48:28.906 362 18182.47 78.13 52700.46 88888.00 2006-12-28 08:48:29.406 362 18182.57 78.12 52700.44 88888.00 2006-12-28 08:48:29.906 362 18182.54 78.16 52700.54 88888.00 2006-12-28 08:48:30.406 362 18182.53 78.17 52700.57 88888.00 2006-12-28 08:48:30.906 362 18182.42 78.19 52700.56 88888.00 2006-12-28 08:48:31.406 362 18182.42 78.16 52700.52 88888.00 2006-12-28 08:48:31.906 362 18182.37 78.16 52700.49 88888.00 2006-12-28 08:48:32.406 362 18182.36 78.29 52700.46 88888.00 2006-12-28 08:48:32.906 362 18182.42 78.30 52700.44 88888.00 2006-12-28 08:48:33.406 362 18182.48 78.21 52700.55 88888.00 2006-12-28 08:48:33.906 362 18182.41 78.13 52700.37 88888.00 2006-12-28 08:48:34.406 362 18182.46 78.11 52700.38 88888.00 2006-12-28 08:48:34.906 362 18182.46 78.19 52700.44 88888.00 2006-12-28 08:48:35.406 362 18182.31 78.19 52700.42 88888.00 2006-12-28 08:48:35.906 362 18182.39 78.24 52700.28 88888.00 2006-12-28 08:48:36.406 362 18182.49 78.30 52700.26 88888.00 2006-12-28 08:48:36.906 362 18182.48 78.19 52700.29 88888.00 2006-12-28 08:48:37.406 362 18182.36 78.20 52700.42 88888.00 2006-12-28 08:48:37.906 362 18182.25 78.28 52700.49 88888.00 2006-12-28 08:48:38.406 362 18182.38 78.20 52700.42 88888.00 2006-12-28 08:48:38.906 362 18182.36 78.13 52700.49 88888.00 2006-12-28 08:48:39.406 362 18182.40 78.12 52700.46 88888.00 2006-12-28 08:48:39.906 362 18182.51 78.07 52700.47 88888.00 2006-12-28 08:48:40.406 362 18182.46 78.18 52700.39 88888.00 2006-12-28 08:48:40.906 362 18182.44 78.18 52700.32 88888.00 2006-12-28 08:48:41.406 362 18182.57 78.16 52700.26 88888.00 2006-12-28 08:48:41.906 362 18182.52 78.15 52700.30 88888.00 2006-12-28 08:48:42.406 362 18182.47 78.07 52700.30 88888.00 2006-12-28 08:48:42.906 362 18182.46 78.04 52700.42 88888.00 2006-12-28 08:48:43.406 362 18182.37 78.12 52700.43 88888.00 2006-12-28 08:48:43.906 362 18182.29 78.07 52700.54 88888.00 2006-12-28 08:48:44.406 362 18182.36 78.01 52700.56 88888.00 2006-12-28 08:48:44.906 362 18182.40 78.01 52700.57 88888.00 2006-12-28 08:48:45.406 362 18182.44 78.02 52700.61 88888.00 2006-12-28 08:48:45.906 362 18182.41 78.04 52700.45 88888.00 2006-12-28 08:48:46.406 362 18182.54 77.99 52700.41 88888.00 2006-12-28 08:48:46.906 362 18182.50 78.08 52700.44 88888.00 2006-12-28 08:48:47.406 362 18182.43 78.12 52700.44 88888.00 2006-12-28 08:48:47.906 362 18182.35 78.11 52700.47 88888.00 2006-12-28 08:48:48.406 362 18182.41 78.11 52700.47 88888.00 2006-12-28 08:48:48.906 362 18182.43 78.11 52700.40 88888.00 2006-12-28 08:48:49.406 362 18182.44 78.07 52700.35 88888.00 2006-12-28 08:48:49.906 362 18182.50 78.05 52700.50 88888.00 2006-12-28 08:48:50.406 362 18182.47 78.06 52700.43 88888.00 2006-12-28 08:48:50.906 362 18182.46 78.08 52700.44 88888.00 2006-12-28 08:48:51.406 362 18182.47 78.12 52700.52 88888.00 2006-12-28 08:48:51.906 362 18182.50 78.11 52700.57 88888.00 2006-12-28 08:48:52.406 362 18182.42 78.12 52700.51 88888.00 2006-12-28 08:48:52.906 362 18182.44 78.13 52700.37 88888.00 2006-12-28 08:48:53.406 362 18182.25 78.13 52700.38 88888.00 2006-12-28 08:48:53.906 362 18182.32 78.14 52700.52 88888.00 2006-12-28 08:48:54.406 362 18182.33 78.10 52700.61 88888.00 2006-12-28 08:48:54.906 362 18182.43 78.09 52700.61 88888.00 2006-12-28 08:48:55.406 362 18182.39 78.15 52700.60 88888.00 2006-12-28 08:48:55.906 362 18182.29 78.17 52700.58 88888.00 2006-12-28 08:48:56.406 362 18182.35 78.20 52700.61 88888.00 2006-12-28 08:48:56.906 362 18182.42 78.21 52700.62 88888.00 2006-12-28 08:48:57.406 362 18182.50 78.16 52700.56 88888.00 2006-12-28 08:48:57.906 362 18182.42 78.18 52700.53 88888.00 2006-12-28 08:48:58.406 362 18182.40 78.22 52700.57 88888.00 2006-12-28 08:48:58.906 362 18182.44 78.16 52700.60 88888.00 2006-12-28 08:48:59.406 362 18182.42 78.12 52700.55 88888.00 2006-12-28 08:48:59.906 362 18182.50 78.07 52700.51 88888.00 2006-12-28 08:49:00.406 362 18182.44 78.09 52700.60 88888.00 2006-12-28 08:49:00.906 362 18182.28 78.11 52700.62 88888.00 2006-12-28 08:49:01.406 362 18182.24 78.10 52700.50 88888.00 2006-12-28 08:49:01.906 362 18182.26 78.11 52700.41 88888.00 2006-12-28 08:49:02.406 362 18182.39 78.15 52700.53 88888.00 2006-12-28 08:49:02.906 362 18182.46 78.21 52700.68 88888.00 2006-12-28 08:49:03.406 362 18182.31 78.20 52700.64 88888.00 2006-12-28 08:49:03.906 362 18182.09 78.03 52700.61 88888.00 2006-12-28 08:49:04.406 362 18182.16 77.99 52700.56 88888.00 2006-12-28 08:49:04.906 362 18182.15 78.00 52700.64 88888.00 2006-12-28 08:49:05.406 362 18182.08 78.04 52700.65 88888.00 2006-12-28 08:49:05.906 362 18182.11 78.03 52700.66 88888.00 2006-12-28 08:49:06.406 362 18182.10 77.87 52700.66 88888.00 2006-12-28 08:49:06.906 362 18182.09 77.98 52700.68 88888.00 2006-12-28 08:49:07.406 362 18182.11 78.13 52700.75 88888.00 2006-12-28 08:49:07.906 362 18182.09 78.14 52700.65 88888.00 2006-12-28 08:49:08.406 362 18182.10 78.13 52700.52 88888.00 2006-12-28 08:49:08.906 362 18182.26 78.12 52700.49 88888.00 2006-12-28 08:49:09.406 362 18182.39 78.18 52700.54 88888.00 2006-12-28 08:49:09.906 362 18182.20 78.25 52700.56 88888.00 2006-12-28 08:49:10.406 362 18182.14 78.29 52700.56 88888.00 2006-12-28 08:49:10.906 362 18182.19 78.24 52700.41 88888.00 2006-12-28 08:49:11.406 362 18182.24 78.20 52700.43 88888.00 2006-12-28 08:49:11.906 362 18182.24 78.20 52700.37 88888.00 2006-12-28 08:49:12.406 362 18182.25 78.24 52700.38 88888.00 2006-12-28 08:49:12.906 362 18182.16 78.33 52700.32 88888.00 2006-12-28 08:49:13.406 362 18182.09 78.32 52700.52 88888.00 2006-12-28 08:49:13.906 362 18182.11 78.22 52700.43 88888.00 2006-12-28 08:49:14.406 362 18182.22 78.29 52700.43 88888.00 2006-12-28 08:49:14.906 362 18182.37 78.22 52700.55 88888.00 2006-12-28 08:49:15.406 362 18182.35 78.11 52700.56 88888.00 2006-12-28 08:49:15.906 362 18182.15 78.16 52700.58 88888.00 2006-12-28 08:49:16.406 362 18182.14 78.20 52700.53 88888.00 2006-12-28 08:49:16.906 362 18182.41 78.22 52700.54 88888.00 2006-12-28 08:49:17.406 362 18182.41 78.25 52700.77 88888.00 2006-12-28 08:49:17.906 362 18182.55 78.15 52700.61 88888.00 2006-12-28 08:49:18.406 362 18182.50 78.07 52700.56 88888.00 2006-12-28 08:49:18.906 362 18182.64 78.05 52700.58 88888.00 2006-12-28 08:49:19.406 362 18182.64 78.04 52700.57 88888.00 2006-12-28 08:49:19.906 362 18182.53 78.02 52700.58 88888.00 2006-12-28 08:49:20.406 362 18182.47 78.00 52700.51 88888.00 2006-12-28 08:49:20.906 362 18182.42 77.99 52700.56 88888.00 2006-12-28 08:49:21.406 362 18182.46 78.03 52700.68 88888.00 2006-12-28 08:49:21.906 362 18182.42 77.98 52700.72 88888.00 2006-12-28 08:49:22.406 362 18182.54 77.92 52700.68 88888.00 2006-12-28 08:49:22.906 362 18182.47 78.00 52700.67 88888.00 2006-12-28 08:49:23.406 362 18182.36 78.04 52700.73 88888.00 2006-12-28 08:49:23.906 362 18182.39 78.00 52700.72 88888.00 2006-12-28 08:49:24.406 362 18182.35 78.02 52700.69 88888.00 2006-12-28 08:49:24.906 362 18182.42 78.05 52700.60 88888.00 2006-12-28 08:49:25.406 362 18182.50 78.08 52700.58 88888.00 2006-12-28 08:49:25.906 362 18182.43 78.03 52700.60 88888.00 2006-12-28 08:49:26.406 362 18182.25 77.96 52700.58 88888.00 2006-12-28 08:49:26.906 362 18182.07 77.99 52700.50 88888.00 2006-12-28 08:49:27.406 362 18182.19 78.08 52700.42 88888.00 2006-12-28 08:49:27.906 362 18182.16 78.20 52700.53 88888.00 2006-12-28 08:49:28.406 362 18182.15 78.22 52700.53 88888.00 2006-12-28 08:49:28.906 362 18182.14 78.29 52700.45 88888.00 2006-12-28 08:49:29.406 362 18182.15 78.30 52700.33 88888.00 2006-12-28 08:49:29.906 362 18182.21 78.34 52700.45 88888.00 2006-12-28 08:49:30.406 362 18182.29 78.37 52700.58 88888.00 2006-12-28 08:49:30.906 362 18182.17 78.39 52700.64 88888.00 2006-12-28 08:49:31.406 362 18182.16 78.33 52700.51 88888.00 2006-12-28 08:49:31.906 362 18182.28 78.33 52700.49 88888.00 2006-12-28 08:49:32.406 362 18182.33 78.33 52700.42 88888.00 2006-12-28 08:49:32.906 362 18182.30 78.21 52700.42 88888.00 2006-12-28 08:49:33.406 362 18182.37 78.13 52700.44 88888.00 2006-12-28 08:49:33.906 362 18182.33 78.09 52700.45 88888.00 2006-12-28 08:49:34.406 362 18182.38 78.08 52700.49 88888.00 2006-12-28 08:49:34.906 362 18182.76 78.13 52700.53 88888.00 2006-12-28 08:49:35.406 362 18182.60 78.11 52700.56 88888.00 2006-12-28 08:49:35.906 362 18182.44 78.04 52700.58 88888.00 2006-12-28 08:49:36.406 362 18182.41 78.14 52700.58 88888.00 2006-12-28 08:49:36.906 362 18182.47 78.12 52700.52 88888.00 2006-12-28 08:49:37.406 362 18182.43 78.19 52700.57 88888.00 2006-12-28 08:49:37.906 362 18182.36 78.16 52700.60 88888.00 2006-12-28 08:49:38.406 362 18182.27 78.12 52700.62 88888.00 2006-12-28 08:49:38.906 362 18182.29 78.15 52700.65 88888.00 2006-12-28 08:49:39.406 362 18182.30 78.19 52700.64 88888.00 2006-12-28 08:49:39.906 362 18182.31 78.16 52700.53 88888.00 2006-12-28 08:49:40.406 362 18182.24 78.20 52700.69 88888.00 2006-12-28 08:49:40.906 362 18182.18 78.20 52700.70 88888.00 2006-12-28 08:49:41.406 362 18182.15 78.19 52700.69 88888.00 2006-12-28 08:49:41.906 362 18182.14 78.18 52700.62 88888.00 2006-12-28 08:49:42.406 362 18182.13 78.26 52700.58 88888.00 2006-12-28 08:49:42.906 362 18182.14 78.29 52700.52 88888.00 2006-12-28 08:49:43.406 362 18182.42 78.29 52700.44 88888.00 2006-12-28 08:49:43.906 362 18182.46 78.12 52700.51 88888.00 2006-12-28 08:49:44.406 362 18182.47 78.02 52700.51 88888.00 2006-12-28 08:49:44.906 362 18182.44 77.97 52700.42 88888.00 2006-12-28 08:49:45.406 362 18182.51 78.01 52700.46 88888.00 2006-12-28 08:49:45.906 362 18182.37 78.14 52700.50 88888.00 2006-12-28 08:49:46.406 362 18182.22 78.14 52700.52 88888.00 2006-12-28 08:49:46.906 362 18182.24 78.08 52700.55 88888.00 2006-12-28 08:49:47.406 362 18182.31 77.99 52700.49 88888.00 2006-12-28 08:49:47.906 362 18182.42 77.95 52700.60 88888.00 2006-12-28 08:49:48.406 362 18182.42 77.94 52700.66 88888.00 2006-12-28 08:49:48.906 362 18182.31 77.99 52700.78 88888.00 2006-12-28 08:49:49.406 362 18182.28 78.10 52700.74 88888.00 2006-12-28 08:49:49.906 362 18182.38 78.18 52700.58 88888.00 2006-12-28 08:49:50.406 362 18182.47 78.17 52700.45 88888.00 2006-12-28 08:49:50.906 362 18182.41 78.18 52700.52 88888.00 2006-12-28 08:49:51.406 362 18182.39 78.16 52700.55 88888.00 2006-12-28 08:49:51.906 362 18182.38 78.23 52700.61 88888.00 2006-12-28 08:49:52.406 362 18182.37 78.35 52700.55 88888.00 2006-12-28 08:49:52.906 362 18182.46 78.35 52700.58 88888.00 2006-12-28 08:49:53.406 362 18182.44 78.19 52700.64 88888.00 2006-12-28 08:49:53.906 362 18182.41 78.21 52700.66 88888.00 2006-12-28 08:49:54.406 362 18182.53 78.21 52700.60 88888.00 2006-12-28 08:49:54.906 362 18182.59 78.21 52700.68 88888.00 2006-12-28 08:49:55.406 362 18182.52 78.23 52700.70 88888.00 2006-12-28 08:49:55.906 362 18182.49 78.25 52700.56 88888.00 2006-12-28 08:49:56.406 362 18182.37 78.20 52700.64 88888.00 2006-12-28 08:49:56.906 362 18182.28 78.20 52700.70 88888.00 2006-12-28 08:49:57.406 362 18182.32 78.24 52700.60 88888.00 2006-12-28 08:49:57.906 362 18182.33 78.34 52700.53 88888.00 2006-12-28 08:49:58.406 362 18182.36 78.39 52700.57 88888.00 2006-12-28 08:49:58.906 362 18182.29 78.46 52700.72 88888.00 2006-12-28 08:49:59.406 362 18182.31 78.48 52700.67 88888.00 2006-12-28 08:49:59.906 362 18182.42 78.38 52700.64 88888.00 2006-12-28 08:50:00.406 362 18182.40 78.33 52700.54 88888.00 2006-12-28 08:50:00.906 362 18182.40 78.32 52700.46 88888.00 2006-12-28 08:50:01.406 362 18182.18 78.36 52700.57 88888.00 2006-12-28 08:50:01.906 362 18182.17 78.40 52700.68 88888.00 2006-12-28 08:50:02.406 362 18182.21 78.39 52700.62 88888.00 2006-12-28 08:50:02.906 362 18182.17 78.41 52700.50 88888.00 2006-12-28 08:50:03.406 362 18182.26 78.46 52700.56 88888.00 2006-12-28 08:50:03.906 362 18182.29 78.43 52700.65 88888.00 2006-12-28 08:50:04.406 362 18182.13 78.42 52700.61 88888.00 2006-12-28 08:50:04.906 362 18182.03 78.42 52700.56 88888.00 2006-12-28 08:50:05.406 362 18182.00 78.44 52700.55 88888.00 2006-12-28 08:50:05.906 362 18182.00 78.37 52700.53 88888.00 2006-12-28 08:50:06.406 362 18181.90 78.40 52700.52 88888.00 2006-12-28 08:50:06.906 362 18181.92 78.46 52700.51 88888.00 2006-12-28 08:50:07.406 362 18182.00 78.39 52700.51 88888.00 2006-12-28 08:50:07.906 362 18182.05 78.40 52700.61 88888.00 2006-12-28 08:50:08.406 362 18181.95 78.39 52700.57 88888.00 2006-12-28 08:50:08.906 362 18181.97 78.28 52700.61 88888.00 2006-12-28 08:50:09.406 362 18182.05 78.12 52700.72 88888.00 2006-12-28 08:50:09.906 362 18182.05 78.16 52700.68 88888.00 2006-12-28 08:50:10.406 362 18181.96 78.17 52700.52 88888.00 2006-12-28 08:50:10.906 362 18181.99 78.26 52700.49 88888.00 2006-12-28 08:50:11.406 362 18181.98 78.28 52700.57 88888.00 2006-12-28 08:50:11.906 362 18181.86 78.29 52700.57 88888.00 2006-12-28 08:50:12.406 362 18181.94 78.43 52700.58 88888.00 2006-12-28 08:50:12.906 362 18182.00 78.40 52700.47 88888.00 2006-12-28 08:50:13.406 362 18181.95 78.31 52700.51 88888.00 2006-12-28 08:50:13.906 362 18181.97 78.31 52700.45 88888.00 2006-12-28 08:50:14.406 362 18182.00 78.37 52700.53 88888.00 2006-12-28 08:50:14.906 362 18181.99 78.32 52700.50 88888.00 2006-12-28 08:50:15.406 362 18182.03 78.35 52700.51 88888.00 2006-12-28 08:50:15.906 362 18182.00 78.33 52700.54 88888.00 2006-12-28 08:50:16.406 362 18181.93 78.35 52700.50 88888.00 2006-12-28 08:50:16.906 362 18182.06 78.33 52700.49 88888.00 2006-12-28 08:50:17.406 362 18182.14 78.30 52700.50 88888.00 2006-12-28 08:50:17.906 362 18182.11 78.26 52700.52 88888.00 2006-12-28 08:50:18.406 362 18182.13 78.33 52700.52 88888.00 2006-12-28 08:50:18.906 362 18182.17 78.37 52700.51 88888.00 2006-12-28 08:50:19.406 362 18182.14 78.32 52700.46 88888.00 2006-12-28 08:50:19.906 362 18182.06 78.41 52700.57 88888.00 2006-12-28 08:50:20.406 362 18182.03 78.41 52700.63 88888.00 2006-12-28 08:50:20.906 362 18182.07 78.45 52700.63 88888.00 2006-12-28 08:50:21.406 362 18182.19 78.47 52700.61 88888.00 2006-12-28 08:50:21.906 362 18182.40 78.47 52700.47 88888.00 2006-12-28 08:50:22.406 362 18182.50 78.48 52700.55 88888.00 2006-12-28 08:50:22.906 362 18182.49 78.47 52700.52 88888.00 2006-12-28 08:50:23.406 362 18182.13 78.47 52700.54 88888.00 2006-12-28 08:50:23.906 362 18182.04 78.42 52700.46 88888.00 2006-12-28 08:50:24.406 362 18181.94 78.44 52700.49 88888.00 2006-12-28 08:50:24.906 362 18181.88 78.48 52700.37 88888.00 2006-12-28 08:50:25.406 362 18181.90 78.48 52700.46 88888.00 2006-12-28 08:50:25.906 362 18181.96 78.38 52700.62 88888.00 2006-12-28 08:50:26.406 362 18182.00 78.25 52700.61 88888.00 2006-12-28 08:50:26.906 362 18181.99 78.21 52700.52 88888.00 2006-12-28 08:50:27.406 362 18181.98 78.24 52700.47 88888.00 2006-12-28 08:50:27.906 362 18182.10 78.35 52700.54 88888.00 2006-12-28 08:50:28.406 362 18182.07 78.36 52700.57 88888.00 2006-12-28 08:50:28.906 362 18182.15 78.32 52700.50 88888.00 2006-12-28 08:50:29.406 362 18182.25 78.35 52700.46 88888.00 2006-12-28 08:50:29.906 362 18182.07 78.36 52700.38 88888.00 2006-12-28 08:50:30.406 362 18182.08 78.37 52700.34 88888.00 2006-12-28 08:50:30.906 362 18182.13 78.39 52700.31 88888.00 2006-12-28 08:50:31.406 362 18182.16 78.42 52700.39 88888.00 2006-12-28 08:50:31.906 362 18182.21 78.25 52700.38 88888.00 2006-12-28 08:50:32.406 362 18182.18 78.20 52700.34 88888.00 2006-12-28 08:50:32.906 362 18182.06 78.19 52700.30 88888.00 2006-12-28 08:50:33.406 362 18182.14 78.19 52700.26 88888.00 2006-12-28 08:50:33.906 362 18182.09 78.29 52700.34 88888.00 2006-12-28 08:50:34.406 362 18182.25 78.37 52700.35 88888.00 2006-12-28 08:50:34.906 362 18182.36 78.48 52700.32 88888.00 2006-12-28 08:50:35.406 362 18182.35 78.44 52700.33 88888.00 2006-12-28 08:50:35.906 362 18182.32 78.45 52700.37 88888.00 2006-12-28 08:50:36.406 362 18182.28 78.49 52700.42 88888.00 2006-12-28 08:50:36.906 362 18182.35 78.50 52700.51 88888.00 2006-12-28 08:50:37.406 362 18182.38 78.42 52700.51 88888.00 2006-12-28 08:50:37.906 362 18182.42 78.42 52700.39 88888.00 2006-12-28 08:50:38.406 362 18182.31 78.45 52700.29 88888.00 2006-12-28 08:50:38.906 362 18182.13 78.54 52700.26 88888.00 2006-12-28 08:50:39.406 362 18182.01 78.61 52700.40 88888.00 2006-12-28 08:50:39.906 362 18181.98 78.55 52700.53 88888.00 2006-12-28 08:50:40.406 362 18182.03 78.56 52700.53 88888.00 2006-12-28 08:50:40.906 362 18182.14 78.54 52700.42 88888.00 2006-12-28 08:50:41.406 362 18182.15 78.52 52700.37 88888.00 2006-12-28 08:50:41.906 362 18182.09 78.54 52700.33 88888.00 2006-12-28 08:50:42.406 362 18182.18 78.47 52700.24 88888.00 2006-12-28 08:50:42.906 362 18182.30 78.36 52700.31 88888.00 2006-12-28 08:50:43.406 362 18182.32 78.36 52700.53 88888.00 2006-12-28 08:50:43.906 362 18182.18 78.44 52700.57 88888.00 2006-12-28 08:50:44.406 362 18182.32 78.41 52700.58 88888.00 2006-12-28 08:50:44.906 362 18182.30 78.40 52700.55 88888.00 2006-12-28 08:50:45.406 362 18182.20 78.49 52700.52 88888.00 2006-12-28 08:50:45.906 362 18182.08 78.52 52700.53 88888.00 2006-12-28 08:50:46.406 362 18182.08 78.56 52700.54 88888.00 2006-12-28 08:50:46.906 362 18182.18 78.58 52700.50 88888.00 2006-12-28 08:50:47.406 362 18182.19 78.50 52700.54 88888.00 2006-12-28 08:50:47.906 362 18182.18 78.39 52700.57 88888.00 2006-12-28 08:50:48.406 362 18182.20 78.40 52700.61 88888.00 2006-12-28 08:50:48.906 362 18182.19 78.50 52700.63 88888.00 2006-12-28 08:50:49.406 362 18182.28 78.54 52700.69 88888.00 2006-12-28 08:50:49.906 362 18182.35 78.57 52700.62 88888.00 2006-12-28 08:50:50.406 362 18182.31 78.59 52700.56 88888.00 2006-12-28 08:50:50.906 362 18182.30 78.62 52700.60 88888.00 2006-12-28 08:50:51.406 362 18182.37 78.59 52700.55 88888.00 2006-12-28 08:50:51.906 362 18182.24 78.61 52700.53 88888.00 2006-12-28 08:50:52.406 362 18182.26 78.54 52700.46 88888.00 2006-12-28 08:50:52.906 362 18182.31 78.51 52700.47 88888.00 2006-12-28 08:50:53.406 362 18182.36 78.48 52700.55 88888.00 2006-12-28 08:50:53.906 362 18182.42 78.47 52700.64 88888.00 2006-12-28 08:50:54.406 362 18182.39 78.45 52700.64 88888.00 2006-12-28 08:50:54.906 362 18182.32 78.45 52700.58 88888.00 2006-12-28 08:50:55.406 362 18182.42 78.47 52700.52 88888.00 2006-12-28 08:50:55.906 362 18182.37 78.45 52700.56 88888.00 2006-12-28 08:50:56.406 362 18182.33 78.38 52700.63 88888.00 2006-12-28 08:50:56.906 362 18182.49 78.40 52700.56 88888.00 2006-12-28 08:50:57.406 362 18182.49 78.44 52700.55 88888.00 2006-12-28 08:50:57.906 362 18182.52 78.44 52700.58 88888.00 2006-12-28 08:50:58.406 362 18182.59 78.39 52700.60 88888.00 2006-12-28 08:50:58.906 362 18182.51 78.43 52700.53 88888.00 2006-12-28 08:50:59.406 362 18182.53 78.44 52700.61 88888.00 2006-12-28 08:50:59.906 362 18182.68 78.39 52700.67 88888.00 2006-12-28 08:51:00.406 362 18182.81 78.40 52700.66 88888.00 2006-12-28 08:51:00.906 362 18182.86 78.44 52700.62 88888.00 2006-12-28 08:51:01.406 362 18182.95 78.46 52700.60 88888.00 2006-12-28 08:51:01.906 362 18182.95 78.48 52700.60 88888.00 2006-12-28 08:51:02.406 362 18182.82 78.41 52700.56 88888.00 2006-12-28 08:51:02.906 362 18182.87 78.46 52700.54 88888.00 2006-12-28 08:51:03.406 362 18182.88 78.53 52700.49 88888.00 2006-12-28 08:51:03.906 362 18182.87 78.45 52700.42 88888.00 2006-12-28 08:51:04.406 362 18182.92 78.50 52700.42 88888.00 2006-12-28 08:51:04.906 362 18182.94 78.47 52700.46 88888.00 2006-12-28 08:51:05.406 362 18182.87 78.42 52700.45 88888.00 2006-12-28 08:51:05.906 362 18182.84 78.45 52700.35 88888.00 2006-12-28 08:51:06.406 362 18182.87 78.52 52700.41 88888.00 2006-12-28 08:51:06.906 362 18182.88 78.52 52700.47 88888.00 2006-12-28 08:51:07.406 362 18182.90 78.40 52700.51 88888.00 2006-12-28 08:51:07.906 362 18182.91 78.34 52700.47 88888.00 2006-12-28 08:51:08.406 362 18182.88 78.41 52700.50 88888.00 2006-12-28 08:51:08.906 362 18182.85 78.28 52700.39 88888.00 2006-12-28 08:51:09.406 362 18182.84 78.23 52700.41 88888.00 2006-12-28 08:51:09.906 362 18182.93 78.20 52700.55 88888.00 2006-12-28 08:51:10.406 362 18182.94 78.24 52700.61 88888.00 2006-12-28 08:51:10.906 362 18182.92 78.43 52700.62 88888.00 2006-12-28 08:51:11.406 362 18182.84 78.43 52700.63 88888.00 2006-12-28 08:51:11.906 362 18182.86 78.39 52700.65 88888.00 2006-12-28 08:51:12.406 362 18182.73 78.37 52700.61 88888.00 2006-12-28 08:51:12.906 362 18182.70 78.29 52700.70 88888.00 2006-12-28 08:51:13.406 362 18182.60 78.36 52700.64 88888.00 2006-12-28 08:51:13.906 362 18182.85 78.38 52700.55 88888.00 2006-12-28 08:51:14.406 362 18182.82 78.36 52700.51 88888.00 2006-12-28 08:51:14.906 362 18182.79 78.34 52700.66 88888.00 2006-12-28 08:51:15.406 362 18182.87 78.33 52700.61 88888.00 2006-12-28 08:51:15.906 362 18182.96 78.33 52700.58 88888.00 2006-12-28 08:51:16.406 362 18182.92 78.20 52700.55 88888.00 2006-12-28 08:51:16.906 362 18182.91 78.20 52700.51 88888.00 2006-12-28 08:51:17.406 362 18182.92 78.20 52700.41 88888.00 2006-12-28 08:51:17.906 362 18182.90 78.16 52700.37 88888.00 2006-12-28 08:51:18.406 362 18182.85 78.17 52700.42 88888.00 2006-12-28 08:51:18.906 362 18182.91 78.19 52700.53 88888.00 2006-12-28 08:51:19.406 362 18182.70 78.12 52700.47 88888.00 2006-12-28 08:51:19.906 362 18182.69 78.16 52700.38 88888.00 2006-12-28 08:51:20.406 362 18182.68 78.14 52700.33 88888.00 2006-12-28 08:51:20.906 362 18182.68 78.19 52700.42 88888.00 2006-12-28 08:51:21.406 362 18182.72 78.22 52700.50 88888.00 2006-12-28 08:51:21.906 362 18182.74 78.07 52700.54 88888.00 2006-12-28 08:51:22.406 362 18182.53 77.97 52700.60 88888.00 2006-12-28 08:51:22.906 362 18182.52 78.01 52700.51 88888.00 2006-12-28 08:51:23.406 362 18182.60 78.12 52700.45 88888.00 2006-12-28 08:51:23.906 362 18182.55 78.15 52700.61 88888.00 2006-12-28 08:51:24.406 362 18182.54 78.14 52700.65 88888.00 2006-12-28 08:51:24.906 362 18182.51 78.14 52700.69 88888.00 2006-12-28 08:51:25.406 362 18182.47 78.33 52700.70 88888.00 2006-12-28 08:51:25.906 362 18182.46 78.31 52700.67 88888.00 2006-12-28 08:51:26.406 362 18182.39 78.29 52700.65 88888.00 2006-12-28 08:51:26.906 362 18182.52 78.32 52700.61 88888.00 2006-12-28 08:51:27.406 362 18182.47 78.30 52700.61 88888.00 2006-12-28 08:51:27.906 362 18182.37 78.30 52700.67 88888.00 2006-12-28 08:51:28.406 362 18182.35 78.36 52700.86 88888.00 2006-12-28 08:51:28.906 362 18182.40 78.38 52700.86 88888.00 2006-12-28 08:51:29.406 362 18182.44 78.39 52700.81 88888.00 2006-12-28 08:51:29.906 362 18182.51 78.37 52700.75 88888.00 2006-12-28 08:51:30.406 362 18182.59 78.33 52700.77 88888.00 2006-12-28 08:51:30.906 362 18182.60 78.35 52700.91 88888.00 2006-12-28 08:51:31.406 362 18182.60 78.36 52701.03 88888.00 2006-12-28 08:51:31.906 362 18182.54 78.46 52700.82 88888.00 2006-12-28 08:51:32.406 362 18182.58 78.45 52700.75 88888.00 2006-12-28 08:51:32.906 362 18182.57 78.45 52700.78 88888.00 2006-12-28 08:51:33.406 362 18182.53 78.34 52700.73 88888.00 2006-12-28 08:51:33.906 362 18182.63 78.21 52700.75 88888.00 2006-12-28 08:51:34.406 362 18182.71 78.15 52700.82 88888.00 2006-12-28 08:51:34.906 362 18182.65 78.16 52700.80 88888.00 2006-12-28 08:51:35.406 362 18182.83 78.35 52700.76 88888.00 2006-12-28 08:51:35.906 362 18182.71 78.48 52700.78 88888.00 2006-12-28 08:51:36.406 362 18182.51 78.49 52700.75 88888.00 2006-12-28 08:51:36.906 362 18182.49 78.48 52700.84 88888.00 2006-12-28 08:51:37.406 362 18182.36 78.54 52700.87 88888.00 2006-12-28 08:51:37.906 362 18182.32 78.56 52700.74 88888.00 2006-12-28 08:51:38.406 362 18182.57 78.45 52700.64 88888.00 2006-12-28 08:51:38.906 362 18182.55 78.42 52700.70 88888.00 2006-12-28 08:51:39.406 362 18182.51 78.38 52700.77 88888.00 2006-12-28 08:51:39.906 362 18182.58 78.35 52700.78 88888.00 2006-12-28 08:51:40.406 362 18182.66 78.43 52700.69 88888.00 2006-12-28 08:51:40.906 362 18182.58 78.56 52700.65 88888.00 2006-12-28 08:51:41.406 362 18182.49 78.51 52700.70 88888.00 2006-12-28 08:51:41.906 362 18182.43 78.47 52700.75 88888.00 2006-12-28 08:51:42.406 362 18182.48 78.48 52700.62 88888.00 2006-12-28 08:51:42.906 362 18182.57 78.45 52700.64 88888.00 2006-12-28 08:51:43.406 362 18182.60 78.42 52700.62 88888.00 2006-12-28 08:51:43.906 362 18182.57 78.44 52700.62 88888.00 2006-12-28 08:51:44.406 362 18182.62 78.43 52700.67 88888.00 2006-12-28 08:51:44.906 362 18182.75 78.47 52700.70 88888.00 2006-12-28 08:51:45.406 362 18182.77 78.49 52700.64 88888.00 2006-12-28 08:51:45.906 362 18182.77 78.56 52700.55 88888.00 2006-12-28 08:51:46.406 362 18182.87 78.50 52700.39 88888.00 2006-12-28 08:51:46.906 362 18182.87 78.45 52700.49 88888.00 2006-12-28 08:51:47.406 362 18182.71 78.34 52700.50 88888.00 2006-12-28 08:51:47.906 362 18182.61 78.30 52700.41 88888.00 2006-12-28 08:51:48.406 362 18182.55 78.32 52700.34 88888.00 2006-12-28 08:51:48.906 362 18182.59 78.43 52700.38 88888.00 2006-12-28 08:51:49.406 362 18182.64 78.37 52700.46 88888.00 2006-12-28 08:51:49.906 362 18182.64 78.40 52700.52 88888.00 2006-12-28 08:51:50.406 362 18182.64 78.46 52700.43 88888.00 2006-12-28 08:51:50.906 362 18182.79 78.54 52700.50 88888.00 2006-12-28 08:51:51.406 362 18182.88 78.51 52700.43 88888.00 2006-12-28 08:51:51.906 362 18182.77 78.46 52700.57 88888.00 2006-12-28 08:51:52.406 362 18182.72 78.40 52700.53 88888.00 2006-12-28 08:51:52.906 362 18182.65 78.47 52700.47 88888.00 2006-12-28 08:51:53.406 362 18182.77 78.45 52700.45 88888.00 2006-12-28 08:51:53.906 362 18182.77 78.47 52700.61 88888.00 2006-12-28 08:51:54.406 362 18182.69 78.42 52700.58 88888.00 2006-12-28 08:51:54.906 362 18182.70 78.38 52700.43 88888.00 2006-12-28 08:51:55.406 362 18182.64 78.39 52700.46 88888.00 2006-12-28 08:51:55.906 362 18182.70 78.45 52700.37 88888.00 2006-12-28 08:51:56.406 362 18182.64 78.43 52700.46 88888.00 2006-12-28 08:51:56.906 362 18182.65 78.51 52700.62 88888.00 2006-12-28 08:51:57.406 362 18182.63 78.52 52700.64 88888.00 2006-12-28 08:51:57.906 362 18182.68 78.49 52700.61 88888.00 2006-12-28 08:51:58.406 362 18182.61 78.55 52700.55 88888.00 2006-12-28 08:51:58.906 362 18182.54 78.53 52700.53 88888.00 2006-12-28 08:51:59.406 362 18182.64 78.54 52700.61 88888.00 2006-12-28 08:51:59.906 362 18182.62 78.52 52700.66 88888.00 2006-12-28 08:52:00.406 362 18182.62 78.53 52700.66 88888.00 2006-12-28 08:52:00.906 362 18182.63 78.53 52700.57 88888.00 2006-12-28 08:52:01.406 362 18182.54 78.56 52700.52 88888.00 2006-12-28 08:52:01.906 362 18182.59 78.56 52700.52 88888.00 2006-12-28 08:52:02.406 362 18182.54 78.54 52700.46 88888.00 2006-12-28 08:52:02.906 362 18182.49 78.51 52700.50 88888.00 2006-12-28 08:52:03.406 362 18182.53 78.53 52700.57 88888.00 2006-12-28 08:52:03.906 362 18182.58 78.46 52700.65 88888.00 2006-12-28 08:52:04.406 362 18182.64 78.45 52700.63 88888.00 2006-12-28 08:52:04.906 362 18182.66 78.47 52700.54 88888.00 2006-12-28 08:52:05.406 362 18182.55 78.46 52700.60 88888.00 2006-12-28 08:52:05.906 362 18182.43 78.50 52700.62 88888.00 2006-12-28 08:52:06.406 362 18182.54 78.55 52700.70 88888.00 2006-12-28 08:52:06.906 362 18182.50 78.56 52700.65 88888.00 2006-12-28 08:52:07.406 362 18182.62 78.59 52700.58 88888.00 2006-12-28 08:52:07.906 362 18182.65 78.59 52700.51 88888.00 2006-12-28 08:52:08.406 362 18182.63 78.54 52700.61 88888.00 2006-12-28 08:52:08.906 362 18182.58 78.56 52700.60 88888.00 2006-12-28 08:52:09.406 362 18182.61 78.62 52700.54 88888.00 2006-12-28 08:52:09.906 362 18182.58 78.66 52700.55 88888.00 2006-12-28 08:52:10.406 362 18182.50 78.62 52700.57 88888.00 2006-12-28 08:52:10.906 362 18182.57 78.56 52700.60 88888.00 2006-12-28 08:52:11.406 362 18182.60 78.56 52700.56 88888.00 2006-12-28 08:52:11.906 362 18182.63 78.56 52700.53 88888.00 2006-12-28 08:52:12.406 362 18182.61 78.53 52700.47 88888.00 2006-12-28 08:52:12.906 362 18182.61 78.47 52700.55 88888.00 2006-12-28 08:52:13.406 362 18182.64 78.40 52700.56 88888.00 2006-12-28 08:52:13.906 362 18182.71 78.55 52700.51 88888.00 2006-12-28 08:52:14.406 362 18182.61 78.57 52700.54 88888.00 2006-12-28 08:52:14.906 362 18182.69 78.53 52700.64 88888.00 2006-12-28 08:52:15.406 362 18182.79 78.48 52700.70 88888.00 2006-12-28 08:52:15.906 362 18182.73 78.42 52700.67 88888.00 2006-12-28 08:52:16.406 362 18182.61 78.42 52700.66 88888.00 2006-12-28 08:52:16.906 362 18182.54 78.31 52700.66 88888.00 2006-12-28 08:52:17.406 362 18182.55 78.15 52700.64 88888.00 2006-12-28 08:52:17.906 362 18182.63 78.19 52700.69 88888.00 2006-12-28 08:52:18.406 362 18182.60 78.26 52700.73 88888.00 2006-12-28 08:52:18.906 362 18182.58 78.43 52700.64 88888.00 2006-12-28 08:52:19.406 362 18182.51 78.50 52700.57 88888.00 2006-12-28 08:52:19.906 362 18182.49 78.51 52700.65 88888.00 2006-12-28 08:52:20.406 362 18182.69 78.58 52700.66 88888.00 2006-12-28 08:52:20.906 362 18182.54 78.62 52700.62 88888.00 2006-12-28 08:52:21.406 362 18182.52 78.62 52700.58 88888.00 2006-12-28 08:52:21.906 362 18182.59 78.50 52700.58 88888.00 2006-12-28 08:52:22.406 362 18182.66 78.48 52700.64 88888.00 2006-12-28 08:52:22.906 362 18182.66 78.56 52700.65 88888.00 2006-12-28 08:52:23.406 362 18182.58 78.55 52700.68 88888.00 2006-12-28 08:52:23.906 362 18182.53 78.54 52700.64 88888.00 2006-12-28 08:52:24.406 362 18182.63 78.49 52700.54 88888.00 2006-12-28 08:52:24.906 362 18182.51 78.51 52700.67 88888.00 2006-12-28 08:52:25.406 362 18182.47 78.55 52700.79 88888.00 2006-12-28 08:52:25.906 362 18182.59 78.54 52700.72 88888.00 2006-12-28 08:52:26.406 362 18182.52 78.53 52700.77 88888.00 2006-12-28 08:52:26.906 362 18182.50 78.51 52700.74 88888.00 2006-12-28 08:52:27.406 362 18182.63 78.53 52700.72 88888.00 2006-12-28 08:52:27.906 362 18182.57 78.52 52700.62 88888.00 2006-12-28 08:52:28.406 362 18182.81 78.48 52700.61 88888.00 2006-12-28 08:52:28.906 362 18182.85 78.45 52700.73 88888.00 2006-12-28 08:52:29.406 362 18182.86 78.45 52700.69 88888.00 2006-12-28 08:52:29.906 362 18182.81 78.39 52700.64 88888.00 2006-12-28 08:52:30.406 362 18182.87 78.46 52700.70 88888.00 2006-12-28 08:52:30.906 362 18182.93 78.56 52700.76 88888.00 2006-12-28 08:52:31.406 362 18182.92 78.58 52700.87 88888.00 2006-12-28 08:52:31.906 362 18182.86 78.56 52700.86 88888.00 2006-12-28 08:52:32.406 362 18182.71 78.49 52700.74 88888.00 2006-12-28 08:52:32.906 362 18182.65 78.51 52700.68 88888.00 2006-12-28 08:52:33.406 362 18182.66 78.53 52700.58 88888.00 2006-12-28 08:52:33.906 362 18182.81 78.39 52700.63 88888.00 2006-12-28 08:52:34.406 362 18182.93 78.38 52700.64 88888.00 2006-12-28 08:52:34.906 362 18182.90 78.43 52700.63 88888.00 2006-12-28 08:52:35.406 362 18182.94 78.45 52700.60 88888.00 2006-12-28 08:52:35.906 362 18182.81 78.36 52700.74 88888.00 2006-12-28 08:52:36.406 362 18182.70 78.39 52700.77 88888.00 2006-12-28 08:52:36.906 362 18182.65 78.44 52700.73 88888.00 2006-12-28 08:52:37.406 362 18182.69 78.49 52700.58 88888.00 2006-12-28 08:52:37.906 362 18182.93 78.51 52700.54 88888.00 2006-12-28 08:52:38.406 362 18183.00 78.50 52700.46 88888.00 2006-12-28 08:52:38.906 362 18182.90 78.48 52700.43 88888.00 2006-12-28 08:52:39.406 362 18182.70 78.50 52700.44 88888.00 2006-12-28 08:52:39.906 362 18182.59 78.47 52700.56 88888.00 2006-12-28 08:52:40.406 362 18182.73 78.45 52700.55 88888.00 2006-12-28 08:52:40.906 362 18182.81 78.47 52700.52 88888.00 2006-12-28 08:52:41.406 362 18182.70 78.51 52700.56 88888.00 2006-12-28 08:52:41.906 362 18182.63 78.54 52700.57 88888.00 2006-12-28 08:52:42.406 362 18182.69 78.57 52700.52 88888.00 2006-12-28 08:52:42.906 362 18182.72 78.50 52700.53 88888.00 2006-12-28 08:52:43.406 362 18182.86 78.33 52700.64 88888.00 2006-12-28 08:52:43.906 362 18182.75 78.23 52700.64 88888.00 2006-12-28 08:52:44.406 362 18182.68 78.18 52700.66 88888.00 2006-12-28 08:52:44.906 362 18182.63 78.19 52700.61 88888.00 2006-12-28 08:52:45.406 362 18182.60 78.28 52700.52 88888.00 2006-12-28 08:52:45.906 362 18182.60 78.26 52700.62 88888.00 2006-12-28 08:52:46.406 362 18182.52 78.31 52700.62 88888.00 2006-12-28 08:52:46.906 362 18182.52 78.33 52700.63 88888.00 2006-12-28 08:52:47.406 362 18182.44 78.25 52700.51 88888.00 2006-12-28 08:52:47.906 362 18182.36 78.21 52700.50 88888.00 2006-12-28 08:52:48.406 362 18182.44 78.24 52700.46 88888.00 2006-12-28 08:52:48.906 362 18182.52 78.30 52700.56 88888.00 2006-12-28 08:52:49.406 362 18182.51 78.31 52700.68 88888.00 2006-12-28 08:52:49.906 362 18182.44 78.26 52700.55 88888.00 2006-12-28 08:52:50.406 362 18182.50 78.17 52700.50 88888.00 2006-12-28 08:52:50.906 362 18182.36 78.20 52700.54 88888.00 2006-12-28 08:52:51.406 362 18182.48 78.25 52700.44 88888.00 2006-12-28 08:52:51.906 362 18182.57 78.18 52700.56 88888.00 2006-12-28 08:52:52.406 362 18182.51 78.22 52700.56 88888.00 2006-12-28 08:52:52.906 362 18182.42 78.17 52700.46 88888.00 2006-12-28 08:52:53.406 362 18182.48 78.14 52700.37 88888.00 2006-12-28 08:52:53.906 362 18182.54 78.15 52700.32 88888.00 2006-12-28 08:52:54.406 362 18182.50 78.13 52700.35 88888.00 2006-12-28 08:52:54.906 362 18182.62 78.15 52700.29 88888.00 2006-12-28 08:52:55.406 362 18182.57 78.13 52700.33 88888.00 2006-12-28 08:52:55.906 362 18182.53 78.10 52700.26 88888.00 2006-12-28 08:52:56.406 362 18182.57 78.09 52700.31 88888.00 2006-12-28 08:52:56.906 362 18182.43 78.08 52700.46 88888.00 2006-12-28 08:52:57.406 362 18182.37 78.07 52700.45 88888.00 2006-12-28 08:52:57.906 362 18182.46 78.18 52700.45 88888.00 2006-12-28 08:52:58.406 362 18182.49 78.28 52700.32 88888.00 2006-12-28 08:52:58.906 362 18182.51 78.35 52700.30 88888.00 2006-12-28 08:52:59.406 362 18182.51 78.34 52700.28 88888.00 2006-12-28 08:52:59.906 362 18182.44 78.33 52700.39 88888.00 2006-12-28 08:53:00.406 362 18182.60 78.26 52700.38 88888.00 2006-12-28 08:53:00.906 362 18182.53 78.23 52700.35 88888.00 2006-12-28 08:53:01.406 362 18182.46 78.35 52700.44 88888.00 2006-12-28 08:53:01.906 362 18182.46 78.40 52700.44 88888.00 2006-12-28 08:53:02.406 362 18182.47 78.39 52700.56 88888.00 2006-12-28 08:53:02.906 362 18182.52 78.40 52700.62 88888.00 2006-12-28 08:53:03.406 362 18182.48 78.37 52700.53 88888.00 2006-12-28 08:53:03.906 362 18182.46 78.37 52700.56 88888.00 2006-12-28 08:53:04.406 362 18182.43 78.36 52700.50 88888.00 2006-12-28 08:53:04.906 362 18182.46 78.35 52700.33 88888.00 2006-12-28 08:53:05.406 362 18182.49 78.34 52700.51 88888.00 2006-12-28 08:53:05.906 362 18182.48 78.26 52700.60 88888.00 2006-12-28 08:53:06.406 362 18182.42 78.09 52700.60 88888.00 2006-12-28 08:53:06.906 362 18182.25 78.11 52700.56 88888.00 2006-12-28 08:53:07.406 362 18182.27 78.11 52700.54 88888.00 2006-12-28 08:53:07.906 362 18182.29 78.20 52700.55 88888.00 2006-12-28 08:53:08.406 362 18182.27 78.30 52700.53 88888.00 2006-12-28 08:53:08.906 362 18182.35 78.35 52700.52 88888.00 2006-12-28 08:53:09.406 362 18182.24 78.41 52700.49 88888.00 2006-12-28 08:53:09.906 362 18182.20 78.46 52700.49 88888.00 2006-12-28 08:53:10.406 362 18182.20 78.47 52700.45 88888.00 2006-12-28 08:53:10.906 362 18182.25 78.49 52700.47 88888.00 2006-12-28 08:53:11.406 362 18182.29 78.48 52700.55 88888.00 2006-12-28 08:53:11.906 362 18182.30 78.44 52700.55 88888.00 2006-12-28 08:53:12.406 362 18182.21 78.45 52700.42 88888.00 2006-12-28 08:53:12.906 362 18182.35 78.42 52700.43 88888.00 2006-12-28 08:53:13.406 362 18182.33 78.39 52700.45 88888.00 2006-12-28 08:53:13.906 362 18182.24 78.31 52700.50 88888.00 2006-12-28 08:53:14.406 362 18182.11 78.29 52700.49 88888.00 2006-12-28 08:53:14.906 362 18182.27 78.39 52700.46 88888.00 2006-12-28 08:53:15.406 362 18182.38 78.43 52700.42 88888.00 2006-12-28 08:53:15.906 362 18182.32 78.45 52700.42 88888.00 2006-12-28 08:53:16.406 362 18182.35 78.45 52700.41 88888.00 2006-12-28 08:53:16.906 362 18182.36 78.44 52700.35 88888.00 2006-12-28 08:53:17.406 362 18182.42 78.47 52700.33 88888.00 2006-12-28 08:53:17.906 362 18182.49 78.48 52700.38 88888.00 2006-12-28 08:53:18.406 362 18182.53 78.46 52700.35 88888.00 2006-12-28 08:53:18.906 362 18182.69 78.44 52700.42 88888.00 2006-12-28 08:53:19.406 362 18182.72 78.52 52700.51 88888.00 2006-12-28 08:53:19.906 362 18182.53 78.54 52700.41 88888.00 2006-12-28 08:53:20.406 362 18182.49 78.57 52700.45 88888.00 2006-12-28 08:53:20.906 362 18182.54 78.58 52700.53 88888.00 2006-12-28 08:53:21.406 362 18182.60 78.55 52700.53 88888.00 2006-12-28 08:53:21.906 362 18182.69 78.47 52700.47 88888.00 2006-12-28 08:53:22.406 362 18182.82 78.48 52700.51 88888.00 2006-12-28 08:53:22.906 362 18182.62 78.45 52700.57 88888.00 2006-12-28 08:53:23.406 362 18182.62 78.44 52700.53 88888.00 2006-12-28 08:53:23.906 362 18182.58 78.45 52700.47 88888.00 2006-12-28 08:53:24.406 362 18182.71 78.47 52700.32 88888.00 2006-12-28 08:53:24.906 362 18182.87 78.52 52700.23 88888.00 2006-12-28 08:53:25.406 362 18182.65 78.53 52700.18 88888.00 2006-12-28 08:53:25.906 362 18182.52 78.47 52700.10 88888.00 2006-12-28 08:53:26.406 362 18182.48 78.47 52700.29 88888.00 2006-12-28 08:53:26.906 362 18182.44 78.40 52700.42 88888.00 2006-12-28 08:53:27.406 362 18182.42 78.43 52700.47 88888.00 2006-12-28 08:53:27.906 362 18182.44 78.47 52700.41 88888.00 2006-12-28 08:53:28.406 362 18182.43 78.49 52700.40 88888.00 2006-12-28 08:53:28.906 362 18182.49 78.46 52700.47 88888.00 2006-12-28 08:53:29.406 362 18182.50 78.50 52700.49 88888.00 2006-12-28 08:53:29.906 362 18182.68 78.54 52700.41 88888.00 2006-12-28 08:53:30.406 362 18182.57 78.54 52700.29 88888.00 2006-12-28 08:53:30.906 362 18182.46 78.53 52700.27 88888.00 2006-12-28 08:53:31.406 362 18182.48 78.55 52700.21 88888.00 2006-12-28 08:53:31.906 362 18182.42 78.51 52700.19 88888.00 2006-12-28 08:53:32.406 362 18182.42 78.50 52700.19 88888.00 2006-12-28 08:53:32.906 362 18182.47 78.54 52700.21 88888.00 2006-12-28 08:53:33.406 362 18182.53 78.62 52700.34 88888.00 2006-12-28 08:53:33.906 362 18182.39 78.56 52700.34 88888.00 2006-12-28 08:53:34.406 362 18182.42 78.56 52700.28 88888.00 2006-12-28 08:53:34.906 362 18182.43 78.56 52700.32 88888.00 2006-12-28 08:53:35.406 362 18182.50 78.55 52700.40 88888.00 2006-12-28 08:53:35.906 362 18182.60 78.56 52700.38 88888.00 2006-12-28 08:53:36.406 362 18182.51 78.53 52700.46 88888.00 2006-12-28 08:53:36.906 362 18182.40 78.55 52700.44 88888.00 2006-12-28 08:53:37.406 362 18182.53 78.53 52700.47 88888.00 2006-12-28 08:53:37.906 362 18182.73 78.58 52700.54 88888.00 2006-12-28 08:53:38.406 362 18182.80 78.64 52700.61 88888.00 2006-12-28 08:53:38.906 362 18182.87 78.67 52700.57 88888.00 2006-12-28 08:53:39.406 362 18182.95 78.61 52700.40 88888.00 2006-12-28 08:53:39.906 362 18182.98 78.59 52700.27 88888.00 2006-12-28 08:53:40.406 362 18182.95 78.59 52700.32 88888.00 2006-12-28 08:53:40.906 362 18182.93 78.62 52700.46 88888.00 2006-12-28 08:53:41.406 362 18183.01 78.57 52700.35 88888.00 2006-12-28 08:53:41.906 362 18183.15 78.53 52700.29 88888.00 2006-12-28 08:53:42.406 362 18183.24 78.53 52700.32 88888.00 2006-12-28 08:53:42.906 362 18183.11 78.56 52700.35 88888.00 2006-12-28 08:53:43.406 362 18183.05 78.59 52700.39 88888.00 2006-12-28 08:53:43.906 362 18182.94 78.54 52700.43 88888.00 2006-12-28 08:53:44.406 362 18182.90 78.54 52700.40 88888.00 2006-12-28 08:53:44.906 362 18182.74 78.56 52700.37 88888.00 2006-12-28 08:53:45.406 362 18182.86 78.59 52700.42 88888.00 2006-12-28 08:53:45.906 362 18182.82 78.66 52700.47 88888.00 2006-12-28 08:53:46.406 362 18182.77 78.75 52700.52 88888.00 2006-12-28 08:53:46.906 362 18182.87 78.70 52700.43 88888.00 2006-12-28 08:53:47.406 362 18182.91 78.68 52700.38 88888.00 2006-12-28 08:53:47.906 362 18182.94 78.75 52700.37 88888.00 2006-12-28 08:53:48.406 362 18182.97 78.57 52700.30 88888.00 2006-12-28 08:53:48.906 362 18183.04 78.54 52700.30 88888.00 2006-12-28 08:53:49.406 362 18183.13 78.50 52700.37 88888.00 2006-12-28 08:53:49.906 362 18183.09 78.58 52700.39 88888.00 2006-12-28 08:53:50.406 362 18183.07 78.61 52700.33 88888.00 2006-12-28 08:53:50.906 362 18183.11 78.53 52700.34 88888.00 2006-12-28 08:53:51.406 362 18183.13 78.55 52700.33 88888.00 2006-12-28 08:53:51.906 362 18182.95 78.62 52700.39 88888.00 2006-12-28 08:53:52.406 362 18182.77 78.57 52700.42 88888.00 2006-12-28 08:53:52.906 362 18182.74 78.46 52700.51 88888.00 2006-12-28 08:53:53.406 362 18182.83 78.47 52700.53 88888.00 2006-12-28 08:53:53.906 362 18182.77 78.44 52700.54 88888.00 2006-12-28 08:53:54.406 362 18182.74 78.46 52700.61 88888.00 2006-12-28 08:53:54.906 362 18182.80 78.51 52700.52 88888.00 2006-12-28 08:53:55.406 362 18182.86 78.53 52700.44 88888.00 2006-12-28 08:53:55.906 362 18183.09 78.53 52700.42 88888.00 2006-12-28 08:53:56.406 362 18183.04 78.53 52700.49 88888.00 2006-12-28 08:53:56.906 362 18182.88 78.51 52700.52 88888.00 2006-12-28 08:53:57.406 362 18182.68 78.52 52700.45 88888.00 2006-12-28 08:53:57.906 362 18182.63 78.51 52700.42 88888.00 2006-12-28 08:53:58.406 362 18182.64 78.46 52700.47 88888.00 2006-12-28 08:53:58.906 362 18182.70 78.45 52700.52 88888.00 2006-12-28 08:53:59.406 362 18182.73 78.48 52700.52 88888.00 2006-12-28 08:53:59.906 362 18182.86 78.49 52700.52 88888.00 2006-12-28 08:54:00.406 362 18183.00 78.49 52700.58 88888.00 2006-12-28 08:54:00.906 362 18182.96 78.49 52700.54 88888.00 2006-12-28 08:54:01.406 362 18182.93 78.50 52700.61 88888.00 2006-12-28 08:54:01.906 362 18182.92 78.51 52700.65 88888.00 2006-12-28 08:54:02.406 362 18182.94 78.44 52700.53 88888.00 2006-12-28 08:54:02.906 362 18182.95 78.38 52700.40 88888.00 2006-12-28 08:54:03.406 362 18182.94 78.41 52700.49 88888.00 2006-12-28 08:54:03.906 362 18182.77 78.50 52700.45 88888.00 2006-12-28 08:54:04.406 362 18182.87 78.52 52700.49 88888.00 2006-12-28 08:54:04.906 362 18182.84 78.49 52700.60 88888.00 2006-12-28 08:54:05.406 362 18182.91 78.46 52700.70 88888.00 2006-12-28 08:54:05.906 362 18182.86 78.52 52700.61 88888.00 2006-12-28 08:54:06.406 362 18182.72 78.47 52700.49 88888.00 2006-12-28 08:54:06.906 362 18182.62 78.44 52700.51 88888.00 2006-12-28 08:54:07.406 362 18182.61 78.43 52700.57 88888.00 2006-12-28 08:54:07.906 362 18182.66 78.49 52700.60 88888.00 2006-12-28 08:54:08.406 362 18182.69 78.49 52700.56 88888.00 2006-12-28 08:54:08.906 362 18182.55 78.51 52700.52 88888.00 2006-12-28 08:54:09.406 362 18182.62 78.58 52700.44 88888.00 2006-12-28 08:54:09.906 362 18182.50 78.63 52700.35 88888.00 2006-12-28 08:54:10.406 362 18182.46 78.58 52700.33 88888.00 2006-12-28 08:54:10.906 362 18182.51 78.50 52700.38 88888.00 2006-12-28 08:54:11.406 362 18182.50 78.53 52700.39 88888.00 2006-12-28 08:54:11.906 362 18182.46 78.56 52700.28 88888.00 2006-12-28 08:54:12.406 362 18182.33 78.51 52700.26 88888.00 2006-12-28 08:54:12.906 362 18182.28 78.48 52700.22 88888.00 2006-12-28 08:54:13.406 362 18182.36 78.51 52700.26 88888.00 2006-12-28 08:54:13.906 362 18182.39 78.52 52700.32 88888.00 2006-12-28 08:54:14.403 362 18182.30 78.45 52700.33 88888.00 2006-12-28 08:54:14.903 362 18182.39 78.46 52700.22 88888.00 2006-12-28 08:54:15.403 362 18182.39 78.45 52700.21 88888.00 2006-12-28 08:54:15.903 362 18182.59 78.46 52700.30 88888.00 2006-12-28 08:54:16.403 362 18182.76 78.41 52700.35 88888.00 2006-12-28 08:54:16.903 362 18182.69 78.47 52700.35 88888.00 2006-12-28 08:54:17.403 362 18182.59 78.44 52700.39 88888.00 2006-12-28 08:54:17.903 362 18182.51 78.45 52700.43 88888.00 2006-12-28 08:54:18.403 362 18182.29 78.53 52700.46 88888.00 2006-12-28 08:54:18.903 362 18182.33 78.52 52700.46 88888.00 2006-12-28 08:54:19.403 362 18182.42 78.48 52700.47 88888.00 2006-12-28 08:54:19.903 362 18182.40 78.48 52700.46 88888.00 2006-12-28 08:54:20.403 362 18182.35 78.56 52700.44 88888.00 2006-12-28 08:54:20.903 362 18182.32 78.56 52700.52 88888.00 2006-12-28 08:54:21.403 362 18182.36 78.63 52700.52 88888.00 2006-12-28 08:54:21.903 362 18182.54 78.59 52700.45 88888.00 2006-12-28 08:54:22.403 362 18182.73 78.62 52700.42 88888.00 2006-12-28 08:54:22.903 362 18182.68 78.65 52700.43 88888.00 2006-12-28 08:54:23.403 362 18182.51 78.62 52700.49 88888.00 2006-12-28 08:54:23.903 362 18182.53 78.70 52700.45 88888.00 2006-12-28 08:54:24.403 362 18182.48 78.72 52700.38 88888.00 2006-12-28 08:54:24.903 362 18182.66 78.73 52700.27 88888.00 2006-12-28 08:54:25.403 362 18182.84 78.65 52700.38 88888.00 2006-12-28 08:54:25.903 362 18182.86 78.52 52700.42 88888.00 2006-12-28 08:54:26.403 362 18182.73 78.48 52700.43 88888.00 2006-12-28 08:54:26.903 362 18182.79 78.49 52700.44 88888.00 2006-12-28 08:54:27.403 362 18182.74 78.54 52700.43 88888.00 2006-12-28 08:54:27.903 362 18182.77 78.59 52700.52 88888.00 2006-12-28 08:54:28.403 362 18182.83 78.61 52700.50 88888.00 2006-12-28 08:54:28.903 362 18182.83 78.68 52700.46 88888.00 2006-12-28 08:54:29.403 362 18182.68 78.70 52700.42 88888.00 2006-12-28 08:54:29.903 362 18182.60 78.62 52700.46 88888.00 2006-12-28 08:54:30.403 362 18182.60 78.69 52700.42 88888.00 2006-12-28 08:54:30.903 362 18182.53 78.69 52700.38 88888.00 2006-12-28 08:54:31.403 362 18182.47 78.52 52700.56 88888.00 2006-12-28 08:54:31.903 362 18182.43 78.53 52700.61 88888.00 2006-12-28 08:54:32.403 362 18182.39 78.64 52700.53 88888.00 2006-12-28 08:54:32.903 362 18182.49 78.69 52700.45 88888.00 2006-12-28 08:54:33.403 362 18182.49 78.53 52700.40 88888.00 2006-12-28 08:54:33.903 362 18182.51 78.50 52700.47 88888.00 2006-12-28 08:54:34.403 362 18182.51 78.53 52700.43 88888.00 2006-12-28 08:54:34.903 362 18182.53 78.70 52700.52 88888.00 2006-12-28 08:54:35.403 362 18182.55 78.71 52700.40 88888.00 2006-12-28 08:54:35.903 362 18182.53 78.72 52700.33 88888.00 2006-12-28 08:54:36.403 362 18182.46 78.70 52700.26 88888.00 2006-12-28 08:54:36.903 362 18182.44 78.62 52700.22 88888.00 2006-12-28 08:54:37.403 362 18182.47 78.64 52700.32 88888.00 2006-12-28 08:54:37.903 362 18182.43 78.68 52700.42 88888.00 2006-12-28 08:54:38.403 362 18182.30 78.75 52700.43 88888.00 2006-12-28 08:54:38.903 362 18182.36 78.69 52700.35 88888.00 2006-12-28 08:54:39.403 362 18182.40 78.65 52700.45 88888.00 2006-12-28 08:54:39.903 362 18182.40 78.66 52700.62 88888.00 2006-12-28 08:54:40.403 362 18182.42 78.71 52700.53 88888.00 2006-12-28 08:54:40.903 362 18182.47 78.70 52700.46 88888.00 2006-12-28 08:54:41.403 362 18182.39 78.62 52700.42 88888.00 2006-12-28 08:54:41.903 362 18182.33 78.57 52700.40 88888.00 2006-12-28 08:54:42.403 362 18182.52 78.57 52700.42 88888.00 2006-12-28 08:54:42.903 362 18182.74 78.58 52700.55 88888.00 2006-12-28 08:54:43.403 362 18182.83 78.66 52700.53 88888.00 2006-12-28 08:54:43.903 362 18182.70 78.64 52700.54 88888.00 2006-12-28 08:54:44.403 362 18182.60 78.72 52700.56 88888.00 2006-12-28 08:54:44.903 362 18182.74 78.74 52700.49 88888.00 2006-12-28 08:54:45.403 362 18182.74 78.76 52700.43 88888.00 2006-12-28 08:54:45.903 362 18182.75 78.73 52700.49 88888.00 2006-12-28 08:54:46.403 362 18182.85 78.70 52700.68 88888.00 2006-12-28 08:54:46.903 362 18182.83 78.71 52700.72 88888.00 2006-12-28 08:54:47.403 362 18182.83 78.76 52700.63 88888.00 2006-12-28 08:54:47.903 362 18182.95 78.78 52700.54 88888.00 2006-12-28 08:54:48.403 362 18182.84 78.71 52700.51 88888.00 2006-12-28 08:54:48.903 362 18182.68 78.78 52700.50 88888.00 2006-12-28 08:54:49.403 362 18182.74 78.79 52700.46 88888.00 2006-12-28 08:54:49.903 362 18182.83 78.76 52700.43 88888.00 2006-12-28 08:54:50.403 362 18182.88 78.75 52700.51 88888.00 2006-12-28 08:54:50.903 362 18182.76 78.76 52700.41 88888.00 2006-12-28 08:54:51.403 362 18182.83 78.66 52700.44 88888.00 2006-12-28 08:54:51.903 362 18182.64 78.66 52700.44 88888.00 2006-12-28 08:54:52.403 362 18182.72 78.69 52700.44 88888.00 2006-12-28 08:54:52.903 362 18182.71 78.72 52700.47 88888.00 2006-12-28 08:54:53.403 362 18182.75 78.65 52700.39 88888.00 2006-12-28 08:54:53.903 362 18182.66 78.58 52700.50 88888.00 2006-12-28 08:54:54.403 362 18182.65 78.59 52700.55 88888.00 2006-12-28 08:54:54.903 362 18182.81 78.58 52700.55 88888.00 2006-12-28 08:54:55.403 362 18182.88 78.71 52700.31 88888.00 2006-12-28 08:54:55.903 362 18182.92 78.77 52700.40 88888.00 2006-12-28 08:54:56.403 362 18182.81 78.72 52700.43 88888.00 2006-12-28 08:54:56.903 362 18182.70 78.68 52700.39 88888.00 2006-12-28 08:54:57.403 362 18182.84 78.71 52700.44 88888.00 2006-12-28 08:54:57.903 362 18182.76 78.70 52700.43 88888.00 2006-12-28 08:54:58.403 362 18182.69 78.72 52700.49 88888.00 2006-12-28 08:54:58.903 362 18182.74 78.74 52700.47 88888.00 2006-12-28 08:54:59.403 362 18182.73 78.79 52700.26 88888.00 2006-12-28 08:54:59.903 362 18182.63 78.79 52700.29 88888.00 2006-12-28 08:55:00.403 362 18182.70 78.76 52700.43 88888.00 2006-12-28 08:55:00.903 362 18182.85 78.69 52700.47 88888.00 2006-12-28 08:55:01.403 362 18183.03 78.67 52700.35 88888.00 2006-12-28 08:55:01.903 362 18183.01 78.64 52700.50 88888.00 2006-12-28 08:55:02.403 362 18182.94 78.70 52700.54 88888.00 2006-12-28 08:55:02.903 362 18182.88 78.72 52700.63 88888.00 2006-12-28 08:55:03.403 362 18182.84 78.68 52700.61 88888.00 2006-12-28 08:55:03.903 362 18182.98 78.72 52700.62 88888.00 2006-12-28 08:55:04.403 362 18182.96 78.65 52700.56 88888.00 2006-12-28 08:55:04.903 362 18182.83 78.64 52700.54 88888.00 2006-12-28 08:55:05.403 362 18182.74 78.69 52700.54 88888.00 2006-12-28 08:55:05.903 362 18182.74 78.75 52700.52 88888.00 2006-12-28 08:55:06.403 362 18182.71 78.73 52700.55 88888.00 2006-12-28 08:55:06.903 362 18182.65 78.69 52700.53 88888.00 2006-12-28 08:55:07.403 362 18182.70 78.66 52700.49 88888.00 2006-12-28 08:55:07.903 362 18182.74 78.64 52700.63 88888.00 2006-12-28 08:55:08.403 362 18182.69 78.63 52700.61 88888.00 2006-12-28 08:55:08.903 362 18182.53 78.69 52700.53 88888.00 2006-12-28 08:55:09.403 362 18182.53 78.69 52700.51 88888.00 2006-12-28 08:55:09.903 362 18182.52 78.67 52700.50 88888.00 2006-12-28 08:55:10.403 362 18182.60 78.65 52700.45 88888.00 2006-12-28 08:55:10.903 362 18182.60 78.61 52700.51 88888.00 2006-12-28 08:55:11.403 362 18182.43 78.70 52700.49 88888.00 2006-12-28 08:55:11.903 362 18182.39 78.78 52700.51 88888.00 2006-12-28 08:55:12.403 362 18182.38 78.72 52700.60 88888.00 2006-12-28 08:55:12.903 362 18182.38 78.74 52700.62 88888.00 2006-12-28 08:55:13.403 362 18182.33 78.78 52700.56 88888.00 2006-12-28 08:55:13.903 362 18182.36 78.84 52700.52 88888.00 2006-12-28 08:55:14.403 362 18182.36 78.87 52700.47 88888.00 2006-12-28 08:55:14.903 362 18182.38 78.78 52700.45 88888.00 2006-12-28 08:55:15.403 362 18182.37 78.79 52700.55 88888.00 2006-12-28 08:55:15.903 362 18182.44 78.78 52700.53 88888.00 2006-12-28 08:55:16.403 362 18182.61 78.92 52700.56 88888.00 2006-12-28 08:55:16.903 362 18182.44 78.83 52700.55 88888.00 2006-12-28 08:55:17.403 362 18182.57 78.63 52700.42 88888.00 2006-12-28 08:55:17.903 362 18182.62 78.71 52700.56 88888.00 2006-12-28 08:55:18.403 362 18182.64 78.78 52700.65 88888.00 2006-12-28 08:55:18.903 362 18182.63 78.78 52700.68 88888.00 2006-12-28 08:55:19.403 362 18182.57 78.77 52700.66 88888.00 2006-12-28 08:55:19.903 362 18182.50 78.75 52700.56 88888.00 2006-12-28 08:55:20.403 362 18182.33 78.69 52700.60 88888.00 2006-12-28 08:55:20.903 362 18182.43 78.66 52700.50 88888.00 2006-12-28 08:55:21.403 362 18182.33 78.63 52700.43 88888.00 2006-12-28 08:55:21.903 362 18182.41 78.67 52700.53 88888.00 2006-12-28 08:55:22.403 362 18182.52 78.64 52700.55 88888.00 2006-12-28 08:55:22.903 362 18182.63 78.66 52700.51 88888.00 2006-12-28 08:55:23.403 362 18182.50 78.68 52700.49 88888.00 2006-12-28 08:55:23.903 362 18182.40 78.62 52700.54 88888.00 2006-12-28 08:55:24.403 362 18182.39 78.71 52700.54 88888.00 2006-12-28 08:55:24.903 362 18182.33 78.90 52700.41 88888.00 2006-12-28 08:55:25.403 362 18182.50 78.88 52700.29 88888.00 2006-12-28 08:55:25.903 362 18182.54 78.83 52700.43 88888.00 2006-12-28 08:55:26.403 362 18182.50 78.77 52700.61 88888.00 2006-12-28 08:55:26.903 362 18182.44 78.75 52700.57 88888.00 2006-12-28 08:55:27.403 362 18182.37 78.78 52700.52 88888.00 2006-12-28 08:55:27.903 362 18182.41 78.73 52700.49 88888.00 2006-12-28 08:55:28.403 362 18182.44 78.67 52700.50 88888.00 2006-12-28 08:55:28.903 362 18182.59 78.69 52700.52 88888.00 2006-12-28 08:55:29.403 362 18182.54 78.68 52700.47 88888.00 2006-12-28 08:55:29.903 362 18182.47 78.69 52700.32 88888.00 2006-12-28 08:55:30.403 362 18182.50 78.70 52700.32 88888.00 2006-12-28 08:55:30.903 362 18182.44 78.72 52700.41 88888.00 2006-12-28 08:55:31.403 362 18182.44 78.69 52700.41 88888.00 2006-12-28 08:55:31.903 362 18182.57 78.70 52700.40 88888.00 2006-12-28 08:55:32.403 362 18182.61 78.55 52700.42 88888.00 2006-12-28 08:55:32.903 362 18182.64 78.52 52700.32 88888.00 2006-12-28 08:55:33.403 362 18182.64 78.65 52700.24 88888.00 2006-12-28 08:55:33.903 362 18182.61 78.69 52700.29 88888.00 2006-12-28 08:55:34.403 362 18182.60 78.70 52700.22 88888.00 2006-12-28 08:55:34.903 362 18182.55 78.71 52700.32 88888.00 2006-12-28 08:55:35.403 362 18182.41 78.59 52700.32 88888.00 2006-12-28 08:55:35.903 362 18182.59 78.49 52700.44 88888.00 2006-12-28 08:55:36.403 362 18182.70 78.53 52700.49 88888.00 2006-12-28 08:55:36.903 362 18182.68 78.57 52700.47 88888.00 2006-12-28 08:55:37.403 362 18182.60 78.49 52700.41 88888.00 2006-12-28 08:55:37.903 362 18182.48 78.50 52700.42 88888.00 2006-12-28 08:55:38.403 362 18182.48 78.48 52700.54 88888.00 2006-12-28 08:55:38.903 362 18182.70 78.51 52700.46 88888.00 2006-12-28 08:55:39.403 362 18182.90 78.62 52700.43 88888.00 2006-12-28 08:55:39.903 362 18182.71 78.61 52700.51 88888.00 2006-12-28 08:55:40.403 362 18182.51 78.55 52700.54 88888.00 2006-12-28 08:55:40.903 362 18182.47 78.59 52700.55 88888.00 2006-12-28 08:55:41.403 362 18182.43 78.58 52700.55 88888.00 2006-12-28 08:55:41.903 362 18182.35 78.51 52700.51 88888.00 2006-12-28 08:55:42.403 362 18182.52 78.56 52700.47 88888.00 2006-12-28 08:55:42.903 362 18182.42 78.53 52700.51 88888.00 2006-12-28 08:55:43.403 362 18182.49 78.68 52700.58 88888.00 2006-12-28 08:55:43.903 362 18182.50 78.71 52700.57 88888.00 2006-12-28 08:55:44.403 362 18182.51 78.65 52700.40 88888.00 2006-12-28 08:55:44.903 362 18182.57 78.63 52700.42 88888.00 2006-12-28 08:55:45.403 362 18182.42 78.58 52700.54 88888.00 2006-12-28 08:55:45.903 362 18182.38 78.56 52700.58 88888.00 2006-12-28 08:55:46.403 362 18182.41 78.58 52700.51 88888.00 2006-12-28 08:55:46.903 362 18182.39 78.55 52700.50 88888.00 2006-12-28 08:55:47.403 362 18182.32 78.53 52700.49 88888.00 2006-12-28 08:55:47.903 362 18182.17 78.62 52700.45 88888.00 2006-12-28 08:55:48.403 362 18182.15 78.73 52700.43 88888.00 2006-12-28 08:55:48.903 362 18182.19 78.73 52700.44 88888.00 2006-12-28 08:55:49.403 362 18182.18 78.71 52700.64 88888.00 2006-12-28 08:55:49.903 362 18182.24 78.78 52700.64 88888.00 2006-12-28 08:55:50.403 362 18182.28 78.81 52700.62 88888.00 2006-12-28 08:55:50.903 362 18182.27 78.78 52700.60 88888.00 2006-12-28 08:55:51.403 362 18182.26 78.68 52700.57 88888.00 2006-12-28 08:55:51.903 362 18182.18 78.74 52700.57 88888.00 2006-12-28 08:55:52.403 362 18182.18 78.70 52700.54 88888.00 2006-12-28 08:55:52.903 362 18182.15 78.76 52700.69 88888.00 2006-12-28 08:55:53.403 362 18182.07 78.71 52700.62 88888.00 2006-12-28 08:55:53.903 362 18182.00 78.67 52700.66 88888.00 2006-12-28 08:55:54.403 362 18181.96 78.72 52700.67 88888.00 2006-12-28 08:55:54.903 362 18181.98 78.80 52700.74 88888.00 2006-12-28 08:55:55.403 362 18181.93 78.78 52700.68 88888.00 2006-12-28 08:55:55.903 362 18182.08 78.74 52700.60 88888.00 2006-12-28 08:55:56.403 362 18182.03 78.77 52700.61 88888.00 2006-12-28 08:55:56.903 362 18182.09 78.81 52700.63 88888.00 2006-12-28 08:55:57.403 362 18182.20 78.68 52700.64 88888.00 2006-12-28 08:55:57.903 362 18182.30 78.63 52700.63 88888.00 2006-12-28 08:55:58.403 362 18182.25 78.63 52700.65 88888.00 2006-12-28 08:55:58.903 362 18182.29 78.62 52700.60 88888.00 2006-12-28 08:55:59.403 362 18182.26 78.57 52700.46 88888.00 2006-12-28 08:55:59.903 362 18182.25 78.59 52700.56 88888.00 2006-12-28 08:56:00.403 362 18182.28 78.63 52700.62 88888.00 2006-12-28 08:56:00.903 362 18182.30 78.72 52700.63 88888.00 2006-12-28 08:56:01.403 362 18182.36 78.77 52700.61 88888.00 2006-12-28 08:56:01.903 362 18182.35 78.70 52700.55 88888.00 2006-12-28 08:56:02.403 362 18182.35 78.73 52700.47 88888.00 2006-12-28 08:56:02.903 362 18182.41 78.78 52700.50 88888.00 2006-12-28 08:56:03.403 362 18182.49 78.70 52700.47 88888.00 2006-12-28 08:56:03.903 362 18182.52 78.69 52700.52 88888.00 2006-12-28 08:56:04.403 362 18182.49 78.65 52700.52 88888.00 2006-12-28 08:56:04.903 362 18182.40 78.61 52700.45 88888.00 2006-12-28 08:56:05.403 362 18182.38 78.59 52700.51 88888.00 2006-12-28 08:56:05.903 362 18182.49 78.64 52700.43 88888.00 2006-12-28 08:56:06.403 362 18182.50 78.69 52700.51 88888.00 2006-12-28 08:56:06.903 362 18182.59 78.72 52700.57 88888.00 2006-12-28 08:56:07.403 362 18182.50 78.77 52700.51 88888.00 2006-12-28 08:56:07.903 362 18182.63 78.75 52700.50 88888.00 2006-12-28 08:56:08.403 362 18182.61 78.64 52700.37 88888.00 2006-12-28 08:56:08.903 362 18182.59 78.44 52700.47 88888.00 2006-12-28 08:56:09.403 362 18182.74 78.38 52700.43 88888.00 2006-12-28 08:56:09.903 362 18182.90 78.42 52700.40 88888.00 2006-12-28 08:56:10.403 362 18182.70 78.45 52700.47 88888.00 2006-12-28 08:56:10.903 362 18182.53 78.53 52700.43 88888.00 2006-12-28 08:56:11.403 362 18182.50 78.68 52700.52 88888.00 2006-12-28 08:56:11.903 362 18182.66 78.71 52700.50 88888.00 2006-12-28 08:56:12.403 362 18182.60 78.65 52700.51 88888.00 2006-12-28 08:56:12.903 362 18182.60 78.72 52700.49 88888.00 2006-12-28 08:56:13.403 362 18182.65 78.80 52700.52 88888.00 2006-12-28 08:56:13.903 362 18182.57 78.87 52700.49 88888.00 2006-12-28 08:56:14.403 362 18182.63 78.82 52700.37 88888.00 2006-12-28 08:56:14.903 362 18182.69 78.74 52700.27 88888.00 2006-12-28 08:56:15.403 362 18182.74 78.78 52700.28 88888.00 2006-12-28 08:56:15.903 362 18182.83 78.78 52700.40 88888.00 2006-12-28 08:56:16.403 362 18182.80 78.79 52700.50 88888.00 2006-12-28 08:56:16.903 362 18182.88 78.81 52700.42 88888.00 2006-12-28 08:56:17.403 362 18182.94 78.79 52700.42 88888.00 2006-12-28 08:56:17.903 362 18182.75 78.83 52700.47 88888.00 2006-12-28 08:56:18.403 362 18182.66 78.77 52700.45 88888.00 2006-12-28 08:56:18.903 362 18182.65 78.78 52700.45 88888.00 2006-12-28 08:56:19.403 362 18182.74 78.73 52700.37 88888.00 2006-12-28 08:56:19.903 362 18182.66 78.66 52700.38 88888.00 2006-12-28 08:56:20.403 362 18182.64 78.61 52700.43 88888.00 2006-12-28 08:56:20.903 362 18182.68 78.58 52700.44 88888.00 2006-12-28 08:56:21.403 362 18182.69 78.71 52700.45 88888.00 2006-12-28 08:56:21.903 362 18182.64 78.82 52700.51 88888.00 2006-12-28 08:56:22.403 362 18182.68 78.88 52700.55 88888.00 2006-12-28 08:56:22.903 362 18182.64 78.86 52700.44 88888.00 2006-12-28 08:56:23.403 362 18182.58 78.83 52700.41 88888.00 2006-12-28 08:56:23.903 362 18182.68 78.87 52700.34 88888.00 2006-12-28 08:56:24.403 362 18182.66 78.89 52700.40 88888.00 2006-12-28 08:56:24.903 362 18182.61 78.86 52700.34 88888.00 2006-12-28 08:56:25.403 362 18182.54 78.85 52700.27 88888.00 2006-12-28 08:56:25.903 362 18182.40 78.79 52700.34 88888.00 2006-12-28 08:56:26.403 362 18182.52 78.76 52700.44 88888.00 2006-12-28 08:56:26.903 362 18182.59 78.86 52700.45 88888.00 2006-12-28 08:56:27.403 362 18182.68 78.95 52700.45 88888.00 2006-12-28 08:56:27.903 362 18182.66 78.90 52700.50 88888.00 2006-12-28 08:56:28.403 362 18182.65 78.79 52700.52 88888.00 2006-12-28 08:56:28.903 362 18182.88 78.76 52700.53 88888.00 2006-12-28 08:56:29.403 362 18183.00 78.73 52700.38 88888.00 2006-12-28 08:56:29.903 362 18182.98 78.62 52700.40 88888.00 2006-12-28 08:56:30.403 362 18182.77 78.64 52700.38 88888.00 2006-12-28 08:56:30.903 362 18182.63 78.67 52700.50 88888.00 2006-12-28 08:56:31.403 362 18182.79 78.72 52700.47 88888.00 2006-12-28 08:56:31.903 362 18182.68 78.81 52700.49 88888.00 2006-12-28 08:56:32.403 362 18182.59 78.79 52700.52 88888.00 2006-12-28 08:56:32.903 362 18182.66 78.77 52700.50 88888.00 2006-12-28 08:56:33.403 362 18182.63 78.72 52700.40 88888.00 2006-12-28 08:56:33.903 362 18182.83 78.62 52700.47 88888.00 2006-12-28 08:56:34.403 362 18182.86 78.62 52700.50 88888.00 2006-12-28 08:56:34.903 362 18182.65 78.67 52700.44 88888.00 2006-12-28 08:56:35.403 362 18182.61 78.66 52700.42 88888.00 2006-12-28 08:56:35.903 362 18182.75 78.63 52700.42 88888.00 2006-12-28 08:56:36.403 362 18182.77 78.54 52700.45 88888.00 2006-12-28 08:56:36.903 362 18182.82 78.45 52700.49 88888.00 2006-12-28 08:56:37.403 362 18182.76 78.38 52700.45 88888.00 2006-12-28 08:56:37.903 362 18182.54 78.34 52700.49 88888.00 2006-12-28 08:56:38.403 362 18182.53 78.24 52700.52 88888.00 2006-12-28 08:56:38.903 362 18182.50 78.18 52700.42 88888.00 2006-12-28 08:56:39.403 362 18182.54 78.20 52700.39 88888.00 2006-12-28 08:56:39.903 362 18182.54 78.25 52700.37 88888.00 2006-12-28 08:56:40.403 362 18182.62 78.26 52700.39 88888.00 2006-12-28 08:56:40.903 362 18182.64 78.33 52700.37 88888.00 2006-12-28 08:56:41.403 362 18182.72 78.30 52700.33 88888.00 2006-12-28 08:56:41.903 362 18182.71 78.19 52700.32 88888.00 2006-12-28 08:56:42.403 362 18182.60 78.24 52700.39 88888.00 2006-12-28 08:56:42.903 362 18182.54 78.32 52700.38 88888.00 2006-12-28 08:56:43.403 362 18182.65 78.25 52700.30 88888.00 2006-12-28 08:56:43.903 362 18182.70 78.33 52700.24 88888.00 2006-12-28 08:56:44.403 362 18182.66 78.41 52700.33 88888.00 2006-12-28 08:56:44.903 362 18182.82 78.40 52700.46 88888.00 2006-12-28 08:56:45.403 362 18182.84 78.38 52700.40 88888.00 2006-12-28 08:56:45.903 362 18182.73 78.39 52700.31 88888.00 2006-12-28 08:56:46.403 362 18182.66 78.48 52700.34 88888.00 2006-12-28 08:56:46.903 362 18182.64 78.52 52700.38 88888.00 2006-12-28 08:56:47.403 362 18182.64 78.47 52700.35 88888.00 2006-12-28 08:56:47.903 362 18182.55 78.48 52700.33 88888.00 2006-12-28 08:56:48.403 362 18182.59 78.47 52700.28 88888.00 2006-12-28 08:56:48.903 362 18182.42 78.47 52700.38 88888.00 2006-12-28 08:56:49.403 362 18182.50 78.47 52700.33 88888.00 2006-12-28 08:56:49.903 362 18182.69 78.53 52700.42 88888.00 2006-12-28 08:56:50.403 362 18182.64 78.49 52700.60 88888.00 2006-12-28 08:56:50.903 362 18182.55 78.47 52700.58 88888.00 2006-12-28 08:56:51.403 362 18182.69 78.53 52700.58 88888.00 2006-12-28 08:56:51.903 362 18182.68 78.51 52700.58 88888.00 2006-12-28 08:56:52.403 362 18182.65 78.51 52700.55 88888.00 2006-12-28 08:56:52.903 362 18182.62 78.56 52700.52 88888.00 2006-12-28 08:56:53.403 362 18182.76 78.56 52700.54 88888.00 2006-12-28 08:56:53.903 362 18182.66 78.54 52700.44 88888.00 2006-12-28 08:56:54.403 362 18182.59 78.57 52700.34 88888.00 2006-12-28 08:56:54.903 362 18182.77 78.53 52700.40 88888.00 2006-12-28 08:56:55.403 362 18182.96 78.51 52700.47 88888.00 2006-12-28 08:56:55.903 362 18182.90 78.42 52700.49 88888.00 2006-12-28 08:56:56.403 362 18182.95 78.38 52700.56 88888.00 2006-12-28 08:56:56.903 362 18183.00 78.54 52700.56 88888.00 2006-12-28 08:56:57.403 362 18182.95 78.57 52700.49 88888.00 2006-12-28 08:56:57.903 362 18182.77 78.61 52700.47 88888.00 2006-12-28 08:56:58.403 362 18182.71 78.67 52700.41 88888.00 2006-12-28 08:56:58.903 362 18183.03 78.68 52700.42 88888.00 2006-12-28 08:56:59.403 362 18183.03 78.69 52700.43 88888.00 2006-12-28 08:56:59.903 362 18182.83 78.64 52700.51 88888.00 2006-12-28 08:57:00.403 362 18182.77 78.68 52700.54 88888.00 2006-12-28 08:57:00.903 362 18182.81 78.74 52700.52 88888.00 2006-12-28 08:57:01.403 362 18182.80 78.72 52700.65 88888.00 2006-12-28 08:57:01.903 362 18182.80 78.76 52700.61 88888.00 2006-12-28 08:57:02.403 362 18182.86 78.79 52700.62 88888.00 2006-12-28 08:57:02.903 362 18182.86 78.71 52700.62 88888.00 2006-12-28 08:57:03.403 362 18182.79 78.70 52700.67 88888.00 2006-12-28 08:57:03.903 362 18183.01 78.58 52700.68 88888.00 2006-12-28 08:57:04.403 362 18183.05 78.61 52700.65 88888.00 2006-12-28 08:57:04.903 362 18183.15 78.70 52700.52 88888.00 2006-12-28 08:57:05.403 362 18183.08 78.69 52700.55 88888.00 2006-12-28 08:57:05.903 362 18182.92 78.71 52700.69 88888.00 2006-12-28 08:57:06.403 362 18183.02 78.67 52700.66 88888.00 2006-12-28 08:57:06.903 362 18182.96 78.65 52700.56 88888.00 2006-12-28 08:57:07.403 362 18182.93 78.66 52700.46 88888.00 2006-12-28 08:57:07.903 362 18183.02 78.67 52700.33 88888.00 2006-12-28 08:57:08.403 362 18182.93 78.70 52700.24 88888.00 2006-12-28 08:57:08.903 362 18182.98 78.71 52700.31 88888.00 2006-12-28 08:57:09.403 362 18182.98 78.73 52700.50 88888.00 2006-12-28 08:57:09.903 362 18182.93 78.68 52700.45 88888.00 2006-12-28 08:57:10.403 362 18182.94 78.63 52700.44 88888.00 2006-12-28 08:57:10.903 362 18182.87 78.58 52700.47 88888.00 2006-12-28 08:57:11.403 362 18182.93 78.57 52700.40 88888.00 2006-12-28 08:57:11.903 362 18183.05 78.57 52700.33 88888.00 2006-12-28 08:57:12.403 362 18182.96 78.61 52700.29 88888.00 2006-12-28 08:57:12.903 362 18183.01 78.61 52700.23 88888.00 2006-12-28 08:57:13.403 362 18182.93 78.59 52700.22 88888.00 2006-12-28 08:57:13.903 362 18183.05 78.45 52700.22 88888.00 2006-12-28 08:57:14.403 362 18182.96 78.49 52700.18 88888.00 2006-12-28 08:57:14.903 362 18183.01 78.61 52700.28 88888.00 2006-12-28 08:57:15.403 362 18183.13 78.59 52700.42 88888.00 2006-12-28 08:57:15.903 362 18183.17 78.56 52700.43 88888.00 2006-12-28 08:57:16.403 362 18183.19 78.51 52700.42 88888.00 2006-12-28 08:57:16.903 362 18183.14 78.56 52700.30 88888.00 2006-12-28 08:57:17.403 362 18182.96 78.59 52700.17 88888.00 2006-12-28 08:57:17.903 362 18182.85 78.64 52700.18 88888.00 2006-12-28 08:57:18.403 362 18182.82 78.66 52700.19 88888.00 2006-12-28 08:57:18.903 362 18182.91 78.71 52700.22 88888.00 2006-12-28 08:57:19.403 362 18182.95 78.70 52700.29 88888.00 2006-12-28 08:57:19.903 362 18183.14 78.67 52700.38 88888.00 2006-12-28 08:57:20.403 362 18183.30 78.65 52700.45 88888.00 2006-12-28 08:57:20.903 362 18183.36 78.62 52700.32 88888.00 2006-12-28 08:57:21.403 362 18183.39 78.62 52700.38 88888.00 2006-12-28 08:57:21.903 362 18183.28 78.67 52700.42 88888.00 2006-12-28 08:57:22.403 362 18183.23 78.61 52700.44 88888.00 2006-12-28 08:57:22.903 362 18183.09 78.66 52700.47 88888.00 2006-12-28 08:57:23.403 362 18183.19 78.71 52700.45 88888.00 2006-12-28 08:57:23.903 362 18183.17 78.67 52700.45 88888.00 2006-12-28 08:57:24.403 362 18183.06 78.64 52700.46 88888.00 2006-12-28 08:57:24.903 362 18183.09 78.64 52700.50 88888.00 2006-12-28 08:57:25.403 362 18183.12 78.64 52700.46 88888.00 2006-12-28 08:57:25.903 362 18183.16 78.65 52700.49 88888.00 2006-12-28 08:57:26.403 362 18183.08 78.67 52700.54 88888.00 2006-12-28 08:57:26.903 362 18183.01 78.67 52700.51 88888.00 2006-12-28 08:57:27.403 362 18183.06 78.62 52700.47 88888.00 2006-12-28 08:57:27.903 362 18183.11 78.59 52700.55 88888.00 2006-12-28 08:57:28.403 362 18183.11 78.59 52700.56 88888.00 2006-12-28 08:57:28.903 362 18183.11 78.59 52700.42 88888.00 2006-12-28 08:57:29.403 362 18183.08 78.64 52700.26 88888.00 2006-12-28 08:57:29.903 362 18182.98 78.65 52700.41 88888.00 2006-12-28 08:57:30.403 362 18183.01 78.57 52700.49 88888.00 2006-12-28 08:57:30.903 362 18183.04 78.55 52700.39 88888.00 2006-12-28 08:57:31.403 362 18183.15 78.58 52700.28 88888.00 2006-12-28 08:57:31.903 362 18183.24 78.61 52700.27 88888.00 2006-12-28 08:57:32.403 362 18183.15 78.59 52700.24 88888.00 2006-12-28 08:57:32.903 362 18183.11 78.65 52700.34 88888.00 2006-12-28 08:57:33.403 362 18183.15 78.65 52700.37 88888.00 2006-12-28 08:57:33.903 362 18183.09 78.61 52700.34 88888.00 2006-12-28 08:57:34.403 362 18183.16 78.63 52700.44 88888.00 2006-12-28 08:57:34.903 362 18183.20 78.61 52700.47 88888.00 2006-12-28 08:57:35.403 362 18183.06 78.54 52700.51 88888.00 2006-12-28 08:57:35.903 362 18183.00 78.61 52700.58 88888.00 2006-12-28 08:57:36.403 362 18183.05 78.70 52700.64 88888.00 2006-12-28 08:57:36.903 362 18183.05 78.73 52700.43 88888.00 2006-12-28 08:57:37.403 362 18183.23 78.76 52700.38 88888.00 2006-12-28 08:57:37.903 362 18183.16 78.70 52700.33 88888.00 2006-12-28 08:57:38.403 362 18183.18 78.61 52700.38 88888.00 2006-12-28 08:57:38.903 362 18183.22 78.50 52700.44 88888.00 2006-12-28 08:57:39.403 362 18183.19 78.50 52700.50 88888.00 2006-12-28 08:57:39.903 362 18183.08 78.49 52700.34 88888.00 2006-12-28 08:57:40.403 362 18182.92 78.56 52700.40 88888.00 2006-12-28 08:57:40.903 362 18183.02 78.66 52700.40 88888.00 2006-12-28 08:57:41.403 362 18183.00 78.64 52700.35 88888.00 2006-12-28 08:57:41.903 362 18182.91 78.57 52700.35 88888.00 2006-12-28 08:57:42.403 362 18183.05 78.36 52700.45 88888.00 2006-12-28 08:57:42.903 362 18183.19 78.25 52700.46 88888.00 2006-12-28 08:57:43.403 362 18183.11 78.40 52700.35 88888.00 2006-12-28 08:57:43.903 362 18183.01 78.49 52700.27 88888.00 2006-12-28 08:57:44.403 362 18183.15 78.53 52700.39 88888.00 2006-12-28 08:57:44.903 362 18183.22 78.47 52700.50 88888.00 2006-12-28 08:57:45.403 362 18183.14 78.52 52700.43 88888.00 2006-12-28 08:57:45.903 362 18183.13 78.56 52700.40 88888.00 2006-12-28 08:57:46.403 362 18183.18 78.63 52700.52 88888.00 2006-12-28 08:57:46.903 362 18183.08 78.58 52700.63 88888.00 2006-12-28 08:57:47.403 362 18183.02 78.58 52700.65 88888.00 2006-12-28 08:57:47.903 362 18183.06 78.61 52700.63 88888.00 2006-12-28 08:57:48.403 362 18183.09 78.68 52700.66 88888.00 2006-12-28 08:57:48.903 362 18182.73 78.73 52700.70 88888.00 2006-12-28 08:57:49.403 362 18182.60 78.68 52700.67 88888.00 2006-12-28 08:57:49.903 362 18182.69 78.78 52700.64 88888.00 2006-12-28 08:57:50.403 362 18182.74 78.70 52700.68 88888.00 2006-12-28 08:57:50.903 362 18182.75 78.65 52700.72 88888.00 2006-12-28 08:57:51.403 362 18182.84 78.66 52700.67 88888.00 2006-12-28 08:57:51.903 362 18182.83 78.62 52700.63 88888.00 2006-12-28 08:57:52.403 362 18182.70 78.66 52700.62 88888.00 2006-12-28 08:57:52.903 362 18182.60 78.66 52700.61 88888.00 2006-12-28 08:57:53.403 362 18182.58 78.62 52700.57 88888.00 2006-12-28 08:57:53.903 362 18182.58 78.64 52700.53 88888.00 2006-12-28 08:57:54.403 362 18182.70 78.68 52700.60 88888.00 2006-12-28 08:57:54.903 362 18182.72 78.71 52700.70 88888.00 2006-12-28 08:57:55.403 362 18182.76 78.71 52700.67 88888.00 2006-12-28 08:57:55.903 362 18182.71 78.66 52700.54 88888.00 2006-12-28 08:57:56.403 362 18182.63 78.61 52700.51 88888.00 2006-12-28 08:57:56.903 362 18182.75 78.64 52700.55 88888.00 2006-12-28 08:57:57.403 362 18182.61 78.61 52700.50 88888.00 2006-12-28 08:57:57.903 362 18182.51 78.58 52700.56 88888.00 2006-12-28 08:57:58.403 362 18182.50 78.59 52700.63 88888.00 2006-12-28 08:57:58.903 362 18182.54 78.68 52700.64 88888.00 2006-12-28 08:57:59.403 362 18182.61 78.69 52700.66 88888.00 2006-12-28 08:57:59.903 362 18182.93 78.64 52700.61 88888.00 2006-12-28 08:58:00.403 362 18182.91 78.69 52700.61 88888.00 2006-12-28 08:58:00.903 362 18182.82 78.73 52700.54 88888.00 2006-12-28 08:58:01.403 362 18182.86 78.75 52700.63 88888.00 2006-12-28 08:58:01.903 362 18182.79 78.70 52700.77 88888.00 2006-12-28 08:58:02.403 362 18182.80 78.64 52700.89 88888.00 2006-12-28 08:58:02.903 362 18182.65 78.64 52700.79 88888.00 2006-12-28 08:58:03.403 362 18182.63 78.73 52700.68 88888.00 2006-12-28 08:58:03.903 362 18182.54 78.77 52700.56 88888.00 2006-12-28 08:58:04.403 362 18182.59 78.72 52700.49 88888.00 2006-12-28 08:58:04.903 362 18182.74 78.66 52700.45 88888.00 2006-12-28 08:58:05.403 362 18182.86 78.70 52700.49 88888.00 2006-12-28 08:58:05.903 362 18182.83 78.72 52700.42 88888.00 2006-12-28 08:58:06.403 362 18182.95 78.77 52700.43 88888.00 2006-12-28 08:58:06.903 362 18182.97 78.81 52700.51 88888.00 2006-12-28 08:58:07.403 362 18183.04 78.82 52700.54 88888.00 2006-12-28 08:58:07.903 362 18183.09 78.89 52700.67 88888.00 2006-12-28 08:58:08.403 362 18182.88 78.82 52700.70 88888.00 2006-12-28 08:58:08.903 362 18182.81 78.75 52700.63 88888.00 2006-12-28 08:58:09.403 362 18182.94 78.75 52700.68 88888.00 2006-12-28 08:58:09.903 362 18182.96 78.77 52700.55 88888.00 2006-12-28 08:58:10.403 362 18183.12 78.79 52700.58 88888.00 2006-12-28 08:58:10.903 362 18182.97 78.78 52700.55 88888.00 2006-12-28 08:58:11.403 362 18182.76 78.67 52700.58 88888.00 2006-12-28 08:58:11.903 362 18182.64 78.61 52700.57 88888.00 2006-12-28 08:58:12.403 362 18182.62 78.62 52700.63 88888.00 2006-12-28 08:58:12.903 362 18182.63 78.69 52700.68 88888.00 2006-12-28 08:58:13.403 362 18182.76 78.68 52700.61 88888.00 2006-12-28 08:58:13.903 362 18182.86 78.72 52700.67 88888.00 2006-12-28 08:58:14.403 362 18182.86 78.73 52700.55 88888.00 2006-12-28 08:58:14.903 362 18182.86 78.68 52700.44 88888.00 2006-12-28 08:58:15.403 362 18182.86 78.68 52700.52 88888.00 2006-12-28 08:58:15.903 362 18182.72 78.70 52700.56 88888.00 2006-12-28 08:58:16.403 362 18182.61 78.64 52700.58 88888.00 2006-12-28 08:58:16.903 362 18182.77 78.70 52700.62 88888.00 2006-12-28 08:58:17.403 362 18182.86 78.82 52700.74 88888.00 2006-12-28 08:58:17.903 362 18182.80 78.75 52700.80 88888.00 2006-12-28 08:58:18.403 362 18182.75 78.68 52700.77 88888.00 2006-12-28 08:58:18.903 362 18182.61 78.70 52700.70 88888.00 2006-12-28 08:58:19.403 362 18182.65 78.76 52700.60 88888.00 2006-12-28 08:58:19.903 362 18182.73 78.77 52700.61 88888.00 2006-12-28 08:58:20.403 362 18182.82 78.67 52700.66 88888.00 2006-12-28 08:58:20.903 362 18182.91 78.63 52700.70 88888.00 2006-12-28 08:58:21.403 362 18182.86 78.65 52700.66 88888.00 2006-12-28 08:58:21.903 362 18182.79 78.64 52700.65 88888.00 2006-12-28 08:58:22.403 362 18182.63 78.56 52700.66 88888.00 2006-12-28 08:58:22.903 362 18182.81 78.50 52700.66 88888.00 2006-12-28 08:58:23.403 362 18182.97 78.48 52700.61 88888.00 2006-12-28 08:58:23.903 362 18182.94 78.57 52700.52 88888.00 2006-12-28 08:58:24.403 362 18182.86 78.66 52700.66 88888.00 2006-12-28 08:58:24.903 362 18182.86 78.68 52700.72 88888.00 2006-12-28 08:58:25.403 362 18182.76 78.66 52700.65 88888.00 2006-12-28 08:58:25.903 362 18182.79 78.66 52700.69 88888.00 2006-12-28 08:58:26.403 362 18182.88 78.62 52700.65 88888.00 2006-12-28 08:58:26.903 362 18182.91 78.58 52700.60 88888.00 2006-12-28 08:58:27.403 362 18182.97 78.64 52700.67 88888.00 2006-12-28 08:58:27.903 362 18182.84 78.67 52700.73 88888.00 2006-12-28 08:58:28.403 362 18182.86 78.64 52700.66 88888.00 2006-12-28 08:58:28.903 362 18183.01 78.58 52700.73 88888.00 2006-12-28 08:58:29.403 362 18183.18 78.56 52700.77 88888.00 2006-12-28 08:58:29.903 362 18183.05 78.63 52700.70 88888.00 2006-12-28 08:58:30.403 362 18182.96 78.68 52700.75 88888.00 2006-12-28 08:58:30.903 362 18183.05 78.63 52700.80 88888.00 2006-12-28 08:58:31.403 362 18183.18 78.72 52700.77 88888.00 2006-12-28 08:58:31.903 362 18183.26 78.79 52700.80 88888.00 2006-12-28 08:58:32.403 362 18183.41 78.70 52700.82 88888.00 2006-12-28 08:58:32.903 362 18183.45 78.67 52700.85 88888.00 2006-12-28 08:58:33.403 362 18183.31 78.86 52700.84 88888.00 2006-12-28 08:58:33.903 362 18183.25 78.81 52700.85 88888.00 2006-12-28 08:58:34.403 362 18183.27 78.76 52700.86 88888.00 2006-12-28 08:58:34.903 362 18183.14 78.79 52700.73 88888.00 2006-12-28 08:58:35.403 362 18183.14 78.83 52700.72 88888.00 2006-12-28 08:58:35.903 362 18183.11 78.81 52700.78 88888.00 2006-12-28 08:58:36.403 362 18183.05 78.82 52700.84 88888.00 2006-12-28 08:58:36.903 362 18183.05 78.82 52700.86 88888.00 2006-12-28 08:58:37.403 362 18183.09 78.76 52700.84 88888.00 2006-12-28 08:58:37.903 362 18183.09 78.63 52700.85 88888.00 2006-12-28 08:58:38.403 362 18183.13 78.56 52700.89 88888.00 2006-12-28 08:58:38.903 362 18183.12 78.45 52700.82 88888.00 2006-12-28 08:58:39.403 362 18183.13 78.45 52700.67 88888.00 2006-12-28 08:58:39.903 362 18183.16 78.53 52700.64 88888.00 2006-12-28 08:58:40.403 362 18183.09 78.59 52700.55 88888.00 2006-12-28 08:58:40.903 362 18183.02 78.64 52700.60 88888.00 2006-12-28 08:58:41.403 362 18183.18 78.62 52700.68 88888.00 2006-12-28 08:58:41.903 362 18183.13 78.54 52700.55 88888.00 2006-12-28 08:58:42.403 362 18183.09 78.55 52700.49 88888.00 2006-12-28 08:58:42.903 362 18183.11 78.57 52700.68 88888.00 2006-12-28 08:58:43.403 362 18183.05 78.65 52700.76 88888.00 2006-12-28 08:58:43.903 362 18183.12 78.65 52700.73 88888.00 2006-12-28 08:58:44.403 362 18183.15 78.59 52700.79 88888.00 2006-12-28 08:58:44.903 362 18183.18 78.55 52700.72 88888.00 2006-12-28 08:58:45.403 362 18183.29 78.65 52700.73 88888.00 2006-12-28 08:58:45.903 362 18183.15 78.64 52700.72 88888.00 2006-12-28 08:58:46.403 362 18183.13 78.61 52700.78 88888.00 2006-12-28 08:58:46.903 362 18183.22 78.61 52700.76 88888.00 2006-12-28 08:58:47.403 362 18183.19 78.78 52700.78 88888.00 2006-12-28 08:58:47.903 362 18183.20 78.85 52700.80 88888.00 2006-12-28 08:58:48.403 362 18183.12 78.81 52700.80 88888.00 2006-12-28 08:58:48.903 362 18183.04 78.82 52700.84 88888.00 2006-12-28 08:58:49.403 362 18183.01 78.76 52700.87 88888.00 2006-12-28 08:58:49.903 362 18183.09 78.74 52700.86 88888.00 2006-12-28 08:58:50.403 362 18183.22 78.66 52700.97 88888.00 2006-12-28 08:58:50.903 362 18183.24 78.71 52701.05 88888.00 2006-12-28 08:58:51.403 362 18183.11 78.75 52700.95 88888.00 2006-12-28 08:58:51.903 362 18183.18 78.80 52700.84 88888.00 2006-12-28 08:58:52.403 362 18183.24 78.84 52700.73 88888.00 2006-12-28 08:58:52.903 362 18183.15 78.87 52700.69 88888.00 2006-12-28 08:58:53.403 362 18183.17 78.88 52700.75 88888.00 2006-12-28 08:58:53.903 362 18183.15 78.85 52700.86 88888.00 2006-12-28 08:58:54.403 362 18183.13 78.79 52700.73 88888.00 2006-12-28 08:58:54.903 362 18183.20 78.75 52700.75 88888.00 2006-12-28 08:58:55.403 362 18183.15 78.73 52700.84 88888.00 2006-12-28 08:58:55.903 362 18183.12 78.72 52700.86 88888.00 2006-12-28 08:58:56.403 362 18183.17 78.73 52700.80 88888.00 2006-12-28 08:58:56.903 362 18183.24 78.75 52700.78 88888.00 2006-12-28 08:58:57.403 362 18183.30 78.80 52700.74 88888.00 2006-12-28 08:58:57.903 362 18183.25 78.79 52700.72 88888.00 2006-12-28 08:58:58.403 362 18183.19 78.74 52700.69 88888.00 2006-12-28 08:58:58.903 362 18183.07 78.78 52700.64 88888.00 2006-12-28 08:58:59.403 362 18183.03 78.82 52700.75 88888.00 2006-12-28 08:58:59.903 362 18183.14 78.86 52700.78 88888.00 2006-12-28 08:59:00.403 362 18183.12 78.86 52700.63 88888.00 2006-12-28 08:59:00.903 362 18183.05 78.73 52700.54 88888.00 2006-12-28 08:59:01.403 362 18183.04 78.68 52700.72 88888.00 2006-12-28 08:59:01.903 362 18183.06 78.74 52700.82 88888.00 2006-12-28 08:59:02.403 362 18183.05 78.81 52700.88 88888.00 2006-12-28 08:59:02.903 362 18183.12 78.67 52700.85 88888.00 2006-12-28 08:59:03.403 362 18183.11 78.78 52700.78 88888.00 2006-12-28 08:59:03.903 362 18183.03 78.89 52700.88 88888.00 2006-12-28 08:59:04.403 362 18183.01 78.92 52700.89 88888.00 2006-12-28 08:59:04.903 362 18183.01 78.83 52700.73 88888.00 2006-12-28 08:59:05.403 362 18183.07 78.81 52700.63 88888.00 2006-12-28 08:59:05.903 362 18183.03 78.83 52700.80 88888.00 2006-12-28 08:59:06.403 362 18183.02 78.85 52700.81 88888.00 2006-12-28 08:59:06.903 362 18182.92 78.83 52700.77 88888.00 2006-12-28 08:59:07.403 362 18182.90 78.78 52700.82 88888.00 2006-12-28 08:59:07.903 362 18182.98 78.76 52700.80 88888.00 2006-12-28 08:59:08.403 362 18183.11 78.76 52700.78 88888.00 2006-12-28 08:59:08.903 362 18183.03 78.71 52700.88 88888.00 2006-12-28 08:59:09.403 362 18183.01 78.70 52700.97 88888.00 2006-12-28 08:59:09.903 362 18182.93 78.77 52700.92 88888.00 2006-12-28 08:59:10.403 362 18182.86 78.78 52700.84 88888.00 2006-12-28 08:59:10.903 362 18182.88 78.80 52700.80 88888.00 2006-12-28 08:59:11.403 362 18182.81 78.79 52700.86 88888.00 2006-12-28 08:59:11.903 362 18182.94 78.81 52700.82 88888.00 2006-12-28 08:59:12.403 362 18182.97 78.79 52700.86 88888.00 2006-12-28 08:59:12.903 362 18182.86 78.82 52700.79 88888.00 2006-12-28 08:59:13.403 362 18182.93 78.83 52700.84 88888.00 2006-12-28 08:59:13.903 362 18182.82 78.82 52700.86 88888.00 2006-12-28 08:59:14.403 362 18182.76 78.88 52700.87 88888.00 2006-12-28 08:59:14.903 362 18182.70 78.89 52700.88 88888.00 2006-12-28 08:59:15.403 362 18182.77 78.95 52700.84 88888.00 2006-12-28 08:59:15.903 362 18182.73 78.95 52700.79 88888.00 2006-12-28 08:59:16.403 362 18182.86 78.95 52700.82 88888.00 2006-12-28 08:59:16.903 362 18182.92 78.96 52700.92 88888.00 2006-12-28 08:59:17.403 362 18182.95 78.96 52700.95 88888.00 2006-12-28 08:59:17.903 362 18182.95 78.95 52701.10 88888.00 2006-12-28 08:59:18.403 362 18183.02 78.90 52701.24 88888.00 2006-12-28 08:59:18.903 362 18183.00 78.90 52701.23 88888.00 2006-12-28 08:59:19.403 362 18182.96 78.88 52701.25 88888.00 2006-12-28 08:59:19.903 362 18182.91 78.86 52701.22 88888.00 2006-12-28 08:59:20.403 362 18182.87 78.83 52701.16 88888.00 2006-12-28 08:59:20.903 362 18182.90 78.80 52701.21 88888.00 2006-12-28 08:59:21.403 362 18182.90 78.86 52701.23 88888.00 2006-12-28 08:59:21.903 362 18182.91 78.87 52701.32 88888.00 2006-12-28 08:59:22.403 362 18182.84 78.84 52701.27 88888.00 2006-12-28 08:59:22.903 362 18182.87 78.83 52701.15 88888.00 2006-12-28 08:59:23.403 362 18182.87 78.83 52701.12 88888.00 2006-12-28 08:59:23.903 362 18182.85 78.78 52701.11 88888.00 2006-12-28 08:59:24.403 362 18182.90 78.80 52700.99 88888.00 2006-12-28 08:59:24.903 362 18182.92 78.84 52700.89 88888.00 2006-12-28 08:59:25.403 362 18182.86 78.83 52700.88 88888.00 2006-12-28 08:59:25.903 362 18182.69 78.83 52700.95 88888.00 2006-12-28 08:59:26.403 362 18182.72 78.79 52701.00 88888.00 2006-12-28 08:59:26.903 362 18182.75 78.79 52700.90 88888.00 2006-12-28 08:59:27.403 362 18182.82 78.84 52700.95 88888.00 2006-12-28 08:59:27.903 362 18182.81 78.82 52701.02 88888.00 2006-12-28 08:59:28.403 362 18182.73 78.79 52701.07 88888.00 2006-12-28 08:59:28.903 362 18182.80 78.82 52700.92 88888.00 2006-12-28 08:59:29.403 362 18182.87 78.85 52700.92 88888.00 2006-12-28 08:59:29.903 362 18182.91 78.82 52700.93 88888.00 2006-12-28 08:59:30.403 362 18182.79 78.83 52700.99 88888.00 2006-12-28 08:59:30.903 362 18182.79 78.79 52701.02 88888.00 2006-12-28 08:59:31.403 362 18182.91 78.85 52700.99 88888.00 2006-12-28 08:59:31.903 362 18182.90 78.83 52700.95 88888.00 2006-12-28 08:59:32.403 362 18182.93 78.85 52700.98 88888.00 2006-12-28 08:59:32.903 362 18182.94 78.68 52700.84 88888.00 2006-12-28 08:59:33.403 362 18182.92 78.54 52700.97 88888.00 2006-12-28 08:59:33.903 362 18182.85 78.57 52700.92 88888.00 2006-12-28 08:59:34.403 362 18182.86 78.64 52700.99 88888.00 2006-12-28 08:59:34.903 362 18182.80 78.65 52700.86 88888.00 2006-12-28 08:59:35.403 362 18182.82 78.66 52700.73 88888.00 2006-12-28 08:59:35.903 362 18182.91 78.66 52700.88 88888.00 2006-12-28 08:59:36.403 362 18182.95 78.69 52700.89 88888.00 2006-12-28 08:59:36.903 362 18182.94 78.72 52700.87 88888.00 2006-12-28 08:59:37.403 362 18182.96 78.78 52700.78 88888.00 2006-12-28 08:59:37.903 362 18182.95 78.78 52700.92 88888.00 2006-12-28 08:59:38.403 362 18182.95 78.75 52700.92 88888.00 2006-12-28 08:59:38.903 362 18182.83 78.76 52700.80 88888.00 2006-12-28 08:59:39.403 362 18182.91 78.84 52700.89 88888.00 2006-12-28 08:59:39.903 362 18183.06 78.83 52700.95 88888.00 2006-12-28 08:59:40.403 362 18183.04 78.81 52700.96 88888.00 2006-12-28 08:59:40.903 362 18182.98 78.88 52700.81 88888.00 2006-12-28 08:59:41.403 362 18182.93 78.89 52700.82 88888.00 2006-12-28 08:59:41.903 362 18183.00 78.86 52700.92 88888.00 2006-12-28 08:59:42.403 362 18182.98 78.85 52701.03 88888.00 2006-12-28 08:59:42.903 362 18182.90 78.86 52701.09 88888.00 2006-12-28 08:59:43.403 362 18182.90 78.87 52700.87 88888.00 2006-12-28 08:59:43.903 362 18183.00 78.83 52700.88 88888.00 2006-12-28 08:59:44.403 362 18182.95 78.88 52700.95 88888.00 2006-12-28 08:59:44.903 362 18182.96 78.92 52700.98 88888.00 2006-12-28 08:59:45.403 362 18183.09 78.95 52701.04 88888.00 2006-12-28 08:59:45.903 362 18183.13 79.03 52701.05 88888.00 2006-12-28 08:59:46.403 362 18183.05 78.98 52700.92 88888.00 2006-12-28 08:59:46.903 362 18183.13 78.99 52700.95 88888.00 2006-12-28 08:59:47.403 362 18183.04 78.90 52701.03 88888.00 2006-12-28 08:59:47.903 362 18182.79 78.96 52701.00 88888.00 2006-12-28 08:59:48.403 362 18182.79 79.04 52701.01 88888.00 2006-12-28 08:59:48.903 362 18182.92 78.99 52701.05 88888.00 2006-12-28 08:59:49.403 362 18182.97 78.95 52701.11 88888.00 2006-12-28 08:59:49.903 362 18182.92 78.96 52701.04 88888.00 2006-12-28 08:59:50.403 362 18182.92 79.00 52701.01 88888.00 2006-12-28 08:59:50.903 362 18182.91 79.09 52700.99 88888.00 2006-12-28 08:59:51.403 362 18182.97 79.12 52700.99 88888.00 2006-12-28 08:59:51.903 362 18182.97 79.10 52700.91 88888.00 2006-12-28 08:59:52.403 362 18183.02 79.08 52700.89 88888.00 2006-12-28 08:59:52.903 362 18182.83 79.09 52701.10 88888.00 2006-12-28 08:59:53.403 362 18182.90 79.02 52701.20 88888.00 2006-12-28 08:59:53.903 362 18183.00 79.01 52700.99 88888.00 2006-12-28 08:59:54.403 362 18183.13 79.05 52701.04 88888.00 2006-12-28 08:59:54.903 362 18183.19 79.08 52701.21 88888.00 2006-12-28 08:59:55.403 362 18183.15 79.04 52701.10 88888.00 2006-12-28 08:59:55.903 362 18183.20 79.01 52701.04 88888.00 2006-12-28 08:59:56.403 362 18183.01 79.00 52701.10 88888.00 2006-12-28 08:59:56.903 362 18182.94 79.00 52701.00 88888.00 2006-12-28 08:59:57.403 362 18182.88 79.07 52700.87 88888.00 2006-12-28 08:59:57.903 362 18182.93 79.08 52700.93 88888.00 2006-12-28 08:59:58.403 362 18182.91 78.98 52700.87 88888.00 2006-12-28 08:59:58.903 362 18182.88 78.95 52700.96 88888.00 2006-12-28 08:59:59.403 362 18182.85 79.01 52700.89 88888.00 2006-12-28 08:59:59.903 362 18182.90 78.92 52700.84 88888.00 2006-12-28 09:00:00.403 362 18182.96 78.94 52700.98 88888.00 2006-12-28 09:00:00.903 362 18182.88 79.01 52701.19 88888.00 2006-12-28 09:00:01.403 362 18182.79 79.01 52701.21 88888.00 2006-12-28 09:00:01.903 362 18182.77 79.05 52701.05 88888.00 2006-12-28 09:00:02.403 362 18182.77 79.05 52700.92 88888.00 2006-12-28 09:00:02.903 362 18182.92 79.05 52700.93 88888.00 2006-12-28 09:00:03.403 362 18182.90 79.09 52700.93 88888.00 2006-12-28 09:00:03.903 362 18182.82 79.04 52700.89 88888.00 2006-12-28 09:00:04.403 362 18182.76 79.02 52700.95 88888.00 2006-12-28 09:00:04.903 362 18182.83 78.98 52700.98 88888.00 2006-12-28 09:00:05.403 362 18182.95 79.04 52701.02 88888.00 2006-12-28 09:00:05.903 362 18182.95 79.05 52701.03 88888.00 2006-12-28 09:00:06.403 362 18182.95 79.00 52701.08 88888.00 2006-12-28 09:00:06.903 362 18182.97 78.98 52701.08 88888.00 2006-12-28 09:00:07.403 362 18183.01 78.96 52701.09 88888.00 2006-12-28 09:00:07.903 362 18182.96 78.96 52701.02 88888.00 2006-12-28 09:00:08.403 362 18183.14 78.98 52700.97 88888.00 2006-12-28 09:00:08.903 362 18183.19 78.91 52700.95 88888.00 2006-12-28 09:00:09.403 362 18183.00 78.74 52701.02 88888.00 2006-12-28 09:00:09.903 362 18182.97 78.64 52700.98 88888.00 2006-12-28 09:00:10.403 362 18183.01 78.61 52701.01 88888.00 2006-12-28 09:00:10.903 362 18183.07 78.53 52700.95 88888.00 2006-12-28 09:00:11.403 362 18183.04 78.68 52700.92 88888.00 2006-12-28 09:00:11.903 362 18183.04 78.73 52700.96 88888.00 2006-12-28 09:00:12.403 362 18182.92 78.82 52700.97 88888.00 2006-12-28 09:00:12.903 362 18182.94 78.83 52701.07 88888.00 2006-12-28 09:00:13.403 362 18183.00 78.68 52701.10 88888.00 2006-12-28 09:00:13.903 362 18183.01 78.71 52701.02 88888.00 2006-12-28 09:00:14.403 362 18183.06 78.78 52701.03 88888.00 2006-12-28 09:00:14.903 362 18183.03 78.77 52701.05 88888.00 2006-12-28 09:00:15.403 362 18182.98 78.75 52701.00 88888.00 2006-12-28 09:00:15.903 362 18182.97 78.78 52701.09 88888.00 2006-12-28 09:00:16.403 362 18182.98 78.73 52701.09 88888.00 2006-12-28 09:00:16.903 362 18183.07 78.76 52701.16 88888.00 2006-12-28 09:00:17.403 362 18183.05 78.74 52701.13 88888.00 2006-12-28 09:00:17.903 362 18183.02 78.73 52701.14 88888.00 2006-12-28 09:00:18.403 362 18183.04 78.73 52701.05 88888.00 2006-12-28 09:00:18.903 362 18182.94 78.76 52701.10 88888.00 2006-12-28 09:00:19.403 362 18183.08 78.75 52701.08 88888.00 2006-12-28 09:00:19.903 362 18183.26 78.77 52701.14 88888.00 2006-12-28 09:00:20.403 362 18183.30 78.80 52701.27 88888.00 2006-12-28 09:00:20.903 362 18183.34 78.80 52701.30 88888.00 2006-12-28 09:00:21.403 362 18183.35 78.78 52701.20 88888.00 2006-12-28 09:00:21.903 362 18183.34 78.82 52701.03 88888.00 2006-12-28 09:00:22.403 362 18183.29 78.79 52700.97 88888.00 2006-12-28 09:00:22.903 362 18183.18 78.80 52701.00 88888.00 2006-12-28 09:00:23.403 362 18183.19 78.81 52701.01 88888.00 2006-12-28 09:00:23.903 362 18183.27 78.83 52701.07 88888.00 2006-12-28 09:00:24.403 362 18183.12 78.80 52701.12 88888.00 2006-12-28 09:00:24.903 362 18183.20 78.76 52701.13 88888.00 2006-12-28 09:00:25.403 362 18183.33 78.81 52701.10 88888.00 2006-12-28 09:00:25.903 362 18183.20 78.78 52701.00 88888.00 2006-12-28 09:00:26.403 362 18183.30 78.69 52700.93 88888.00 2006-12-28 09:00:26.903 362 18183.25 78.79 52700.87 88888.00 2006-12-28 09:00:27.403 362 18183.12 78.73 52700.81 88888.00 2006-12-28 09:00:27.903 362 18183.09 78.69 52700.72 88888.00 2006-12-28 09:00:28.403 362 18183.27 78.74 52700.74 88888.00 2006-12-28 09:00:28.903 362 18183.16 78.74 52700.88 88888.00 2006-12-28 09:00:29.403 362 18183.02 78.81 52700.89 88888.00 2006-12-28 09:00:29.903 362 18183.11 78.85 52700.91 88888.00 2006-12-28 09:00:30.403 362 18183.20 78.75 52700.87 88888.00 2006-12-28 09:00:30.903 362 18183.13 78.80 52700.86 88888.00 2006-12-28 09:00:31.403 362 18183.12 78.89 52700.98 88888.00 2006-12-28 09:00:31.903 362 18183.04 78.83 52701.03 88888.00 2006-12-28 09:00:32.403 362 18183.11 78.82 52701.03 88888.00 2006-12-28 09:00:32.903 362 18183.07 78.75 52700.91 88888.00 2006-12-28 09:00:33.403 362 18182.93 78.78 52700.85 88888.00 2006-12-28 09:00:33.903 362 18182.91 78.86 52700.85 88888.00 2006-12-28 09:00:34.403 362 18182.97 78.90 52700.95 88888.00 2006-12-28 09:00:34.903 362 18183.07 78.88 52700.87 88888.00 2006-12-28 09:00:35.403 362 18182.95 78.79 52700.93 88888.00 2006-12-28 09:00:35.903 362 18182.96 78.78 52701.00 88888.00 2006-12-28 09:00:36.403 362 18182.88 78.71 52700.98 88888.00 2006-12-28 09:00:36.903 362 18182.93 78.68 52700.99 88888.00 2006-12-28 09:00:37.403 362 18182.88 78.72 52700.95 88888.00 2006-12-28 09:00:37.903 362 18182.93 78.70 52701.01 88888.00 2006-12-28 09:00:38.403 362 18182.84 78.64 52701.00 88888.00 2006-12-28 09:00:38.903 362 18182.86 78.70 52700.91 88888.00 2006-12-28 09:00:39.403 362 18182.95 78.80 52700.91 88888.00 2006-12-28 09:00:39.903 362 18182.92 78.78 52700.82 88888.00 2006-12-28 09:00:40.403 362 18183.05 78.76 52700.81 88888.00 2006-12-28 09:00:40.903 362 18183.08 78.72 52700.75 88888.00 2006-12-28 09:00:41.403 362 18182.81 78.76 52700.78 88888.00 2006-12-28 09:00:41.903 362 18182.77 78.78 52700.86 88888.00 2006-12-28 09:00:42.403 362 18182.74 78.81 52700.80 88888.00 2006-12-28 09:00:42.903 362 18182.79 78.80 52700.80 88888.00 2006-12-28 09:00:43.403 362 18182.79 78.79 52700.81 88888.00 2006-12-28 09:00:43.903 362 18182.88 78.84 52700.84 88888.00 2006-12-28 09:00:44.403 362 18182.77 78.87 52700.80 88888.00 2006-12-28 09:00:44.903 362 18182.65 78.84 52700.80 88888.00 2006-12-28 09:00:45.403 362 18182.72 78.82 52700.86 88888.00 2006-12-28 09:00:45.903 362 18182.69 78.80 52700.85 88888.00 2006-12-28 09:00:46.403 362 18182.62 78.82 52700.87 88888.00 2006-12-28 09:00:46.903 362 18182.72 78.79 52700.85 88888.00 2006-12-28 09:00:47.403 362 18182.84 78.81 52700.86 88888.00 2006-12-28 09:00:47.903 362 18182.74 78.86 52700.90 88888.00 2006-12-28 09:00:48.403 362 18182.80 78.92 52700.81 88888.00 2006-12-28 09:00:48.903 362 18182.85 78.95 52700.81 88888.00 2006-12-28 09:00:49.403 362 18182.86 78.86 52700.91 88888.00 2006-12-28 09:00:49.903 362 18182.94 78.83 52701.07 88888.00 2006-12-28 09:00:50.403 362 18182.92 78.81 52701.03 88888.00 2006-12-28 09:00:50.903 362 18182.96 78.88 52701.03 88888.00 2006-12-28 09:00:51.403 362 18182.96 78.91 52701.02 88888.00 2006-12-28 09:00:51.903 362 18182.85 78.99 52700.95 88888.00 2006-12-28 09:00:52.403 362 18182.83 78.97 52700.91 88888.00 2006-12-28 09:00:52.903 362 18182.80 78.95 52700.89 88888.00 2006-12-28 09:00:53.403 362 18182.92 78.91 52700.88 88888.00 2006-12-28 09:00:53.903 362 18183.01 78.87 52700.90 88888.00 2006-12-28 09:00:54.403 362 18183.02 78.96 52700.96 88888.00 2006-12-28 09:00:54.903 362 18182.92 78.94 52700.99 88888.00 2006-12-28 09:00:55.403 362 18182.79 78.84 52700.92 88888.00 2006-12-28 09:00:55.903 362 18182.81 78.85 52700.97 88888.00 2006-12-28 09:00:56.403 362 18182.83 78.77 52700.91 88888.00 2006-12-28 09:00:56.903 362 18182.73 78.71 52700.80 88888.00 2006-12-28 09:00:57.403 362 18182.76 78.71 52700.80 88888.00 2006-12-28 09:00:57.903 362 18182.83 78.82 52700.84 88888.00 2006-12-28 09:00:58.403 362 18182.87 78.84 52700.72 88888.00 2006-12-28 09:00:58.903 362 18182.87 78.85 52700.72 88888.00 2006-12-28 09:00:59.403 362 18182.85 78.84 52700.72 88888.00 2006-12-28 09:00:59.903 362 18182.93 78.89 52700.74 88888.00 2006-12-28 09:01:00.403 362 18182.92 78.85 52700.78 88888.00 2006-12-28 09:01:00.903 362 18182.97 78.80 52700.80 88888.00 2006-12-28 09:01:01.403 362 18182.77 78.83 52700.69 88888.00 2006-12-28 09:01:01.903 362 18182.69 78.88 52700.70 88888.00 2006-12-28 09:01:02.403 362 18182.75 78.83 52700.81 88888.00 2006-12-28 09:01:02.903 362 18182.81 78.80 52700.91 88888.00 2006-12-28 09:01:03.403 362 18182.76 78.91 52700.92 88888.00 2006-12-28 09:01:03.903 362 18182.71 79.02 52700.91 88888.00 2006-12-28 09:01:04.403 362 18182.85 79.02 52700.86 88888.00 2006-12-28 09:01:04.903 362 18182.75 79.04 52700.88 88888.00 2006-12-28 09:01:05.403 362 18182.68 79.07 52700.98 88888.00 2006-12-28 09:01:05.903 362 18182.72 78.96 52701.00 88888.00 2006-12-28 09:01:06.403 362 18182.81 78.90 52701.02 88888.00 2006-12-28 09:01:06.903 362 18182.92 78.89 52701.01 88888.00 2006-12-28 09:01:07.403 362 18182.93 78.91 52700.92 88888.00 2006-12-28 09:01:07.903 362 18183.02 78.90 52700.96 88888.00 2006-12-28 09:01:08.403 362 18183.05 78.89 52701.08 88888.00 2006-12-28 09:01:08.903 362 18182.95 78.92 52701.05 88888.00 2006-12-28 09:01:09.403 362 18183.03 78.88 52701.08 88888.00 2006-12-28 09:01:09.903 362 18183.16 78.88 52701.08 88888.00 2006-12-28 09:01:10.403 362 18183.09 79.00 52701.02 88888.00 2006-12-28 09:01:10.903 362 18183.06 79.04 52700.98 88888.00 2006-12-28 09:01:11.403 362 18183.06 78.97 52701.07 88888.00 2006-12-28 09:01:11.903 362 18183.22 79.05 52701.10 88888.00 2006-12-28 09:01:12.403 362 18183.23 79.04 52701.05 88888.00 2006-12-28 09:01:12.903 362 18183.15 79.08 52701.03 88888.00 2006-12-28 09:01:13.403 362 18183.09 79.07 52701.10 88888.00 2006-12-28 09:01:13.903 362 18183.05 78.99 52701.11 88888.00 2006-12-28 09:01:14.403 362 18183.15 78.96 52701.13 88888.00 2006-12-28 09:01:14.903 362 18183.12 79.01 52701.09 88888.00 2006-12-28 09:01:15.403 362 18183.25 79.08 52701.12 88888.00 2006-12-28 09:01:15.903 362 18183.20 79.12 52701.15 88888.00 2006-12-28 09:01:16.403 362 18183.28 79.11 52701.12 88888.00 2006-12-28 09:01:16.903 362 18183.17 79.12 52701.09 88888.00 2006-12-28 09:01:17.403 362 18183.09 79.13 52701.04 88888.00 2006-12-28 09:01:17.903 362 18183.13 79.15 52701.07 88888.00 2006-12-28 09:01:18.403 362 18183.29 79.18 52701.05 88888.00 2006-12-28 09:01:18.903 362 18183.30 79.17 52700.97 88888.00 2006-12-28 09:01:19.403 362 18183.14 79.10 52700.97 88888.00 2006-12-28 09:01:19.903 362 18183.22 79.07 52700.92 88888.00 2006-12-28 09:01:20.403 362 18183.34 79.14 52700.90 88888.00 2006-12-28 09:01:20.903 362 18183.40 79.15 52700.85 88888.00 2006-12-28 09:01:21.403 362 18183.26 79.18 52700.90 88888.00 2006-12-28 09:01:21.903 362 18183.37 79.19 52700.93 88888.00 2006-12-28 09:01:22.403 362 18183.44 79.22 52701.03 88888.00 2006-12-28 09:01:22.903 362 18183.25 79.20 52701.01 88888.00 2006-12-28 09:01:23.403 362 18183.12 79.24 52700.97 88888.00 2006-12-28 09:01:23.903 362 18183.19 79.25 52700.88 88888.00 2006-12-28 09:01:24.403 362 18183.34 79.24 52700.88 88888.00 2006-12-28 09:01:24.903 362 18183.23 79.20 52700.86 88888.00 2006-12-28 09:01:25.403 362 18183.13 79.25 52700.82 88888.00 2006-12-28 09:01:25.903 362 18183.18 79.28 52700.89 88888.00 2006-12-28 09:01:26.400 362 18183.22 79.28 52700.87 88888.00 2006-12-28 09:01:26.900 362 18183.13 79.23 52700.82 88888.00 2006-12-28 09:01:27.400 362 18183.12 79.19 52700.90 88888.00 2006-12-28 09:01:27.900 362 18183.25 79.25 52700.91 88888.00 2006-12-28 09:01:28.400 362 18183.50 79.16 52701.04 88888.00 2006-12-28 09:01:28.900 362 18183.36 79.18 52701.08 88888.00 2006-12-28 09:01:29.400 362 18183.30 79.13 52701.08 88888.00 2006-12-28 09:01:29.900 362 18183.23 79.13 52701.01 88888.00 2006-12-28 09:01:30.400 362 18183.18 79.19 52700.99 88888.00 2006-12-28 09:01:30.900 362 18183.23 79.22 52700.91 88888.00 2006-12-28 09:01:31.400 362 18183.24 79.24 52700.88 88888.00 2006-12-28 09:01:31.900 362 18183.25 79.30 52701.00 88888.00 2006-12-28 09:01:32.400 362 18183.25 79.28 52700.92 88888.00 2006-12-28 09:01:32.900 362 18183.17 79.29 52701.00 88888.00 2006-12-28 09:01:33.400 362 18183.28 79.30 52701.01 88888.00 2006-12-28 09:01:33.900 362 18183.20 79.28 52700.90 88888.00 2006-12-28 09:01:34.400 362 18183.24 79.26 52700.90 88888.00 2006-12-28 09:01:34.900 362 18183.35 79.19 52700.96 88888.00 2006-12-28 09:01:35.400 362 18183.30 79.15 52700.96 88888.00 2006-12-28 09:01:35.900 362 18183.36 79.10 52700.96 88888.00 2006-12-28 09:01:36.400 362 18183.42 79.12 52700.98 88888.00 2006-12-28 09:01:36.900 362 18183.48 79.17 52700.98 88888.00 2006-12-28 09:01:37.400 362 18183.46 79.24 52700.99 88888.00 2006-12-28 09:01:37.900 362 18183.41 79.24 52701.02 88888.00 2006-12-28 09:01:38.400 362 18183.30 79.18 52701.02 88888.00 2006-12-28 09:01:38.900 362 18183.42 79.16 52700.97 88888.00 2006-12-28 09:01:39.400 362 18183.44 79.20 52700.93 88888.00 2006-12-28 09:01:39.900 362 18183.33 79.16 52700.93 88888.00 2006-12-28 09:01:40.400 362 18183.29 79.09 52700.77 88888.00 2006-12-28 09:01:40.900 362 18183.44 79.12 52700.76 88888.00 2006-12-28 09:01:41.400 362 18183.56 79.23 52700.80 88888.00 2006-12-28 09:01:41.900 362 18183.52 79.18 52700.80 88888.00 2006-12-28 09:01:42.400 362 18183.33 79.07 52700.93 88888.00 2006-12-28 09:01:42.900 362 18183.40 79.01 52700.95 88888.00 2006-12-28 09:01:43.400 362 18183.42 79.02 52700.88 88888.00 2006-12-28 09:01:43.900 362 18183.34 79.01 52700.88 88888.00 2006-12-28 09:01:44.400 362 18183.34 79.01 52700.78 88888.00 2006-12-28 09:01:44.900 362 18183.33 79.09 52700.82 88888.00 2006-12-28 09:01:45.400 362 18183.27 79.10 52700.79 88888.00 2006-12-28 09:01:45.900 362 18183.23 79.16 52700.77 88888.00 2006-12-28 09:01:46.400 362 18183.30 79.16 52700.69 88888.00 2006-12-28 09:01:46.900 362 18183.35 79.17 52700.67 88888.00 2006-12-28 09:01:47.400 362 18183.22 79.19 52700.65 88888.00 2006-12-28 09:01:47.900 362 18183.08 79.19 52700.65 88888.00 2006-12-28 09:01:48.400 362 18183.19 79.15 52700.67 88888.00 2006-12-28 09:01:48.900 362 18183.19 79.13 52700.84 88888.00 2006-12-28 09:01:49.400 362 18183.15 79.08 52700.91 88888.00 2006-12-28 09:01:49.900 362 18183.19 79.11 52700.76 88888.00 2006-12-28 09:01:50.400 362 18183.24 79.12 52700.69 88888.00 2006-12-28 09:01:50.900 362 18183.19 79.12 52700.77 88888.00 2006-12-28 09:01:51.400 362 18183.11 79.15 52700.84 88888.00 2006-12-28 09:01:51.900 362 18183.16 79.06 52700.86 88888.00 2006-12-28 09:01:52.400 362 18183.19 79.02 52700.89 88888.00 2006-12-28 09:01:52.900 362 18183.29 78.95 52700.81 88888.00 2006-12-28 09:01:53.400 362 18183.28 78.92 52700.70 88888.00 2006-12-28 09:01:53.900 362 18183.16 78.95 52700.69 88888.00 2006-12-28 09:01:54.400 362 18183.25 79.02 52700.72 88888.00 2006-12-28 09:01:54.900 362 18183.29 79.01 52700.76 88888.00 2006-12-28 09:01:55.400 362 18183.18 79.03 52700.82 88888.00 2006-12-28 09:01:55.900 362 18183.13 79.00 52700.85 88888.00 2006-12-28 09:01:56.400 362 18183.05 78.94 52700.77 88888.00 2006-12-28 09:01:56.900 362 18183.03 78.89 52700.80 88888.00 2006-12-28 09:01:57.400 362 18183.00 78.95 52700.69 88888.00 2006-12-28 09:01:57.900 362 18182.98 79.00 52700.74 88888.00 2006-12-28 09:01:58.400 362 18183.09 78.95 52700.80 88888.00 2006-12-28 09:01:58.900 362 18183.12 78.97 52700.79 88888.00 2006-12-28 09:01:59.400 362 18183.06 78.96 52700.62 88888.00 2006-12-28 09:01:59.900 362 18183.07 78.94 52700.54 88888.00 2006-12-28 09:02:00.400 362 18183.07 78.98 52700.63 88888.00 2006-12-28 09:02:00.900 362 18183.08 79.05 52700.69 88888.00 2006-12-28 09:02:01.400 362 18183.19 79.07 52700.67 88888.00 2006-12-28 09:02:01.900 362 18183.22 79.07 52700.68 88888.00 2006-12-28 09:02:02.400 362 18183.16 79.02 52700.69 88888.00 2006-12-28 09:02:02.900 362 18183.09 78.97 52700.76 88888.00 2006-12-28 09:02:03.400 362 18183.14 78.89 52700.68 88888.00 2006-12-28 09:02:03.900 362 18183.25 78.91 52700.62 88888.00 2006-12-28 09:02:04.400 362 18183.16 78.92 52700.73 88888.00 2006-12-28 09:02:04.900 362 18183.16 78.91 52700.76 88888.00 2006-12-28 09:02:05.400 362 18183.18 78.81 52700.80 88888.00 2006-12-28 09:02:05.900 362 18183.08 78.83 52700.72 88888.00 2006-12-28 09:02:06.400 362 18183.03 78.86 52700.70 88888.00 2006-12-28 09:02:06.900 362 18183.05 78.81 52700.69 88888.00 2006-12-28 09:02:07.400 362 18183.12 78.82 52700.80 88888.00 2006-12-28 09:02:07.900 362 18183.18 78.82 52700.76 88888.00 2006-12-28 09:02:08.400 362 18183.20 78.75 52700.75 88888.00 2006-12-28 09:02:08.900 362 18183.22 78.73 52700.89 88888.00 2006-12-28 09:02:09.400 362 18183.29 78.79 52700.86 88888.00 2006-12-28 09:02:09.900 362 18183.29 78.80 52700.86 88888.00 2006-12-28 09:02:10.400 362 18183.27 78.78 52700.78 88888.00 2006-12-28 09:02:10.900 362 18183.28 78.69 52700.73 88888.00 2006-12-28 09:02:11.400 362 18183.25 78.54 52700.72 88888.00 2006-12-28 09:02:11.900 362 18183.13 78.45 52700.76 88888.00 2006-12-28 09:02:12.400 362 18183.09 78.42 52700.80 88888.00 2006-12-28 09:02:12.900 362 18183.15 78.47 52700.87 88888.00 2006-12-28 09:02:13.400 362 18183.17 78.48 52700.85 88888.00 2006-12-28 09:02:13.900 362 18183.20 78.50 52700.80 88888.00 2006-12-28 09:02:14.400 362 18183.12 78.54 52700.75 88888.00 2006-12-28 09:02:14.900 362 18183.13 78.58 52700.76 88888.00 2006-12-28 09:02:15.400 362 18183.19 78.53 52700.77 88888.00 2006-12-28 09:02:15.900 362 18183.23 78.48 52700.82 88888.00 2006-12-28 09:02:16.400 362 18183.28 78.53 52700.73 88888.00 2006-12-28 09:02:16.900 362 18183.42 78.56 52700.61 88888.00 2006-12-28 09:02:17.400 362 18183.36 78.53 52700.63 88888.00 2006-12-28 09:02:17.900 362 18183.34 78.53 52700.70 88888.00 2006-12-28 09:02:18.400 362 18183.28 78.57 52700.77 88888.00 2006-12-28 09:02:18.900 362 18183.41 78.59 52700.68 88888.00 2006-12-28 09:02:19.400 362 18183.31 78.62 52700.76 88888.00 2006-12-28 09:02:19.900 362 18183.26 78.74 52700.77 88888.00 2006-12-28 09:02:20.400 362 18183.31 78.82 52700.68 88888.00 2006-12-28 09:02:20.900 362 18183.30 78.83 52700.69 88888.00 2006-12-28 09:02:21.400 362 18183.40 78.83 52700.74 88888.00 2006-12-28 09:02:21.900 362 18183.42 78.88 52700.64 88888.00 2006-12-28 09:02:22.400 362 18183.33 78.84 52700.54 88888.00 2006-12-28 09:02:22.900 362 18183.42 78.82 52700.60 88888.00 2006-12-28 09:02:23.400 362 18183.34 78.84 52700.65 88888.00 2006-12-28 09:02:23.900 362 18183.31 78.81 52700.75 88888.00 2006-12-28 09:02:24.400 362 18183.16 78.79 52700.86 88888.00 2006-12-28 09:02:24.900 362 18183.24 78.76 52700.91 88888.00 2006-12-28 09:02:25.400 362 18183.25 78.72 52700.96 88888.00 2006-12-28 09:02:25.900 362 18183.15 78.75 52700.95 88888.00 2006-12-28 09:02:26.400 362 18183.06 78.76 52700.98 88888.00 2006-12-28 09:02:26.900 362 18183.19 78.76 52700.90 88888.00 2006-12-28 09:02:27.400 362 18183.14 78.83 52700.80 88888.00 2006-12-28 09:02:27.900 362 18183.13 78.79 52700.82 88888.00 2006-12-28 09:02:28.400 362 18183.06 78.78 52700.89 88888.00 2006-12-28 09:02:28.900 362 18183.06 78.75 52700.96 88888.00 2006-12-28 09:02:29.400 362 18183.05 78.76 52700.87 88888.00 2006-12-28 09:02:29.900 362 18183.02 78.73 52700.82 88888.00 2006-12-28 09:02:30.400 362 18183.12 78.65 52700.73 88888.00 2006-12-28 09:02:30.900 362 18183.05 78.66 52700.62 88888.00 2006-12-28 09:02:31.400 362 18183.00 78.67 52700.68 88888.00 2006-12-28 09:02:31.900 362 18183.03 78.68 52700.74 88888.00 2006-12-28 09:02:32.400 362 18183.11 78.79 52700.73 88888.00 2006-12-28 09:02:32.900 362 18183.02 78.83 52700.74 88888.00 2006-12-28 09:02:33.400 362 18183.01 78.89 52700.85 88888.00 2006-12-28 09:02:33.900 362 18183.05 78.89 52700.87 88888.00 2006-12-28 09:02:34.400 362 18183.00 78.82 52700.76 88888.00 2006-12-28 09:02:34.900 362 18183.07 78.84 52700.68 88888.00 2006-12-28 09:02:35.400 362 18183.13 78.88 52700.56 88888.00 2006-12-28 09:02:35.900 362 18183.03 78.92 52700.69 88888.00 2006-12-28 09:02:36.400 362 18183.13 78.91 52700.78 88888.00 2006-12-28 09:02:36.900 362 18183.18 78.88 52700.72 88888.00 2006-12-28 09:02:37.400 362 18183.13 78.88 52700.64 88888.00 2006-12-28 09:02:37.900 362 18183.19 78.94 52700.75 88888.00 2006-12-28 09:02:38.400 362 18183.15 78.91 52700.79 88888.00 2006-12-28 09:02:38.900 362 18183.26 78.95 52700.81 88888.00 2006-12-28 09:02:39.400 362 18183.26 78.99 52700.72 88888.00 2006-12-28 09:02:39.900 362 18183.13 78.97 52700.74 88888.00 2006-12-28 09:02:40.400 362 18183.11 78.98 52700.76 88888.00 2006-12-28 09:02:40.900 362 18183.09 78.98 52700.72 88888.00 2006-12-28 09:02:41.400 362 18183.18 78.98 52700.82 88888.00 2006-12-28 09:02:41.900 362 18183.27 78.97 52700.90 88888.00 2006-12-28 09:02:42.400 362 18183.30 79.03 52700.87 88888.00 2006-12-28 09:02:42.900 362 18183.17 79.10 52700.89 88888.00 2006-12-28 09:02:43.400 362 18183.09 79.05 52700.99 88888.00 2006-12-28 09:02:43.900 362 18183.13 78.96 52701.13 88888.00 2006-12-28 09:02:44.400 362 18183.15 79.00 52701.07 88888.00 2006-12-28 09:02:44.900 362 18183.11 78.96 52701.01 88888.00 2006-12-28 09:02:45.400 362 18183.15 78.99 52701.02 88888.00 2006-12-28 09:02:45.900 362 18183.20 79.02 52700.98 88888.00 2006-12-28 09:02:46.400 362 18183.04 78.99 52700.92 88888.00 2006-12-28 09:02:46.900 362 18182.98 78.97 52700.93 88888.00 2006-12-28 09:02:47.400 362 18182.97 78.91 52700.86 88888.00 2006-12-28 09:02:47.900 362 18183.02 78.86 52700.77 88888.00 2006-12-28 09:02:48.400 362 18183.01 78.96 52700.77 88888.00 2006-12-28 09:02:48.900 362 18183.02 79.04 52700.76 88888.00 2006-12-28 09:02:49.400 362 18183.09 79.01 52700.81 88888.00 2006-12-28 09:02:49.900 362 18183.03 79.02 52700.85 88888.00 2006-12-28 09:02:50.400 362 18182.97 79.03 52700.81 88888.00 2006-12-28 09:02:50.900 362 18182.94 78.98 52700.66 88888.00 2006-12-28 09:02:51.400 362 18182.96 79.02 52700.68 88888.00 2006-12-28 09:02:51.900 362 18183.15 79.02 52700.73 88888.00 2006-12-28 09:02:52.400 362 18183.31 78.99 52700.69 88888.00 2006-12-28 09:02:52.900 362 18183.34 79.07 52700.72 88888.00 2006-12-28 09:02:53.400 362 18183.35 78.99 52700.77 88888.00 2006-12-28 09:02:53.900 362 18183.29 78.98 52700.58 88888.00 2006-12-28 09:02:54.400 362 18183.41 79.11 52700.69 88888.00 2006-12-28 09:02:54.900 362 18183.36 79.11 52700.77 88888.00 2006-12-28 09:02:55.400 362 18183.47 79.05 52700.72 88888.00 2006-12-28 09:02:55.900 362 18183.41 79.06 52700.68 88888.00 2006-12-28 09:02:56.400 362 18183.34 79.05 52700.66 88888.00 2006-12-28 09:02:56.900 362 18183.20 78.96 52700.72 88888.00 2006-12-28 09:02:57.400 362 18183.17 78.95 52700.69 88888.00 2006-12-28 09:02:57.900 362 18183.22 79.04 52700.72 88888.00 2006-12-28 09:02:58.400 362 18183.18 79.12 52700.75 88888.00 2006-12-28 09:02:58.900 362 18183.36 79.11 52700.81 88888.00 2006-12-28 09:02:59.400 362 18183.52 79.07 52700.85 88888.00 2006-12-28 09:02:59.900 362 18183.61 78.95 52700.91 88888.00 2006-12-28 09:03:00.400 362 18183.60 78.96 52700.84 88888.00 2006-12-28 09:03:00.900 362 18183.40 79.01 52700.79 88888.00 2006-12-28 09:03:01.400 362 18183.26 79.03 52700.69 88888.00 2006-12-28 09:03:01.900 362 18183.26 79.03 52700.82 88888.00 2006-12-28 09:03:02.400 362 18183.27 79.01 52700.89 88888.00 2006-12-28 09:03:02.900 362 18183.23 79.04 52700.78 88888.00 2006-12-28 09:03:03.400 362 18183.18 79.12 52700.73 88888.00 2006-12-28 09:03:03.900 362 18183.14 79.16 52700.73 88888.00 2006-12-28 09:03:04.400 362 18183.23 79.19 52700.82 88888.00 2006-12-28 09:03:04.900 362 18183.27 79.18 52700.78 88888.00 2006-12-28 09:03:05.400 362 18183.18 79.17 52700.68 88888.00 2006-12-28 09:03:05.900 362 18183.16 79.09 52700.66 88888.00 2006-12-28 09:03:06.400 362 18183.22 79.07 52700.64 88888.00 2006-12-28 09:03:06.900 362 18183.38 79.13 52700.65 88888.00 2006-12-28 09:03:07.400 362 18183.66 79.07 52700.70 88888.00 2006-12-28 09:03:07.900 362 18183.64 79.07 52700.73 88888.00 2006-12-28 09:03:08.400 362 18183.59 79.04 52700.72 88888.00 2006-12-28 09:03:08.900 362 18183.45 79.10 52700.77 88888.00 2006-12-28 09:03:09.400 362 18183.46 78.99 52700.77 88888.00 2006-12-28 09:03:09.900 362 18183.39 78.95 52700.80 88888.00 2006-12-28 09:03:10.400 362 18183.35 79.02 52700.68 88888.00 2006-12-28 09:03:10.900 362 18183.46 79.07 52700.72 88888.00 2006-12-28 09:03:11.400 362 18183.59 79.09 52700.72 88888.00 2006-12-28 09:03:11.900 362 18183.69 79.05 52700.64 88888.00 2006-12-28 09:03:12.400 362 18183.69 79.09 52700.66 88888.00 2006-12-28 09:03:12.900 362 18183.49 79.05 52700.84 88888.00 2006-12-28 09:03:13.400 362 18183.37 79.03 52700.91 88888.00 2006-12-28 09:03:13.900 362 18183.30 79.01 52700.96 88888.00 2006-12-28 09:03:14.400 362 18183.24 79.03 52700.90 88888.00 2006-12-28 09:03:14.900 362 18183.26 79.04 52700.93 88888.00 2006-12-28 09:03:15.400 362 18183.31 78.97 52701.05 88888.00 2006-12-28 09:03:15.900 362 18183.24 79.07 52701.12 88888.00 2006-12-28 09:03:16.400 362 18183.25 79.06 52701.13 88888.00 2006-12-28 09:03:16.900 362 18183.22 78.99 52701.16 88888.00 2006-12-28 09:03:17.400 362 18183.22 78.96 52701.15 88888.00 2006-12-28 09:03:17.900 362 18183.30 79.01 52701.01 88888.00 2006-12-28 09:03:18.400 362 18183.42 79.06 52700.99 88888.00 2006-12-28 09:03:18.900 362 18183.47 79.09 52701.09 88888.00 2006-12-28 09:03:19.400 362 18183.60 79.05 52701.18 88888.00 2006-12-28 09:03:19.900 362 18183.52 79.01 52701.13 88888.00 2006-12-28 09:03:20.400 362 18183.31 79.05 52701.11 88888.00 2006-12-28 09:03:20.900 362 18183.41 79.04 52701.07 88888.00 2006-12-28 09:03:21.400 362 18183.60 79.08 52700.90 88888.00 2006-12-28 09:03:21.900 362 18183.80 79.05 52700.74 88888.00 2006-12-28 09:03:22.400 362 18183.77 78.99 52700.68 88888.00 2006-12-28 09:03:22.900 362 18183.62 79.04 52700.77 88888.00 2006-12-28 09:03:23.400 362 18183.37 79.01 52700.72 88888.00 2006-12-28 09:03:23.900 362 18183.38 79.04 52700.76 88888.00 2006-12-28 09:03:24.400 362 18183.34 78.99 52700.84 88888.00 2006-12-28 09:03:24.900 362 18183.37 79.04 52700.84 88888.00 2006-12-28 09:03:25.400 362 18183.53 79.06 52700.87 88888.00 2006-12-28 09:03:25.900 362 18183.49 79.05 52700.82 88888.00 2006-12-28 09:03:26.400 362 18183.40 79.05 52700.86 88888.00 2006-12-28 09:03:26.900 362 18183.30 79.05 52700.78 88888.00 2006-12-28 09:03:27.400 362 18183.36 79.04 52700.97 88888.00 2006-12-28 09:03:27.900 362 18183.35 79.09 52701.04 88888.00 2006-12-28 09:03:28.400 362 18183.33 79.08 52700.96 88888.00 2006-12-28 09:03:28.900 362 18183.35 79.09 52700.92 88888.00 2006-12-28 09:03:29.400 362 18183.39 79.10 52700.98 88888.00 2006-12-28 09:03:29.900 362 18183.45 79.07 52701.05 88888.00 2006-12-28 09:03:30.400 362 18183.39 79.02 52701.02 88888.00 2006-12-28 09:03:30.900 362 18183.50 78.99 52700.88 88888.00 2006-12-28 09:03:31.400 362 18183.57 79.02 52700.80 88888.00 2006-12-28 09:03:31.900 362 18183.48 79.07 52700.86 88888.00 2006-12-28 09:03:32.400 362 18183.44 79.01 52700.95 88888.00 2006-12-28 09:03:32.900 362 18183.44 79.01 52700.95 88888.00 2006-12-28 09:03:33.400 362 18183.41 79.06 52700.77 88888.00 2006-12-28 09:03:33.900 362 18183.42 79.03 52700.77 88888.00 2006-12-28 09:03:34.400 362 18183.38 79.03 52700.92 88888.00 2006-12-28 09:03:34.900 362 18183.33 79.07 52700.95 88888.00 2006-12-28 09:03:35.400 362 18183.39 79.11 52700.93 88888.00 2006-12-28 09:03:35.900 362 18183.40 79.14 52700.89 88888.00 2006-12-28 09:03:36.400 362 18183.41 78.96 52700.85 88888.00 2006-12-28 09:03:36.900 362 18183.60 78.75 52700.91 88888.00 2006-12-28 09:03:37.400 362 18183.55 78.78 52700.89 88888.00 2006-12-28 09:03:37.900 362 18183.50 78.90 52700.80 88888.00 2006-12-28 09:03:38.400 362 18183.78 78.96 52700.87 88888.00 2006-12-28 09:03:38.900 362 18183.82 78.96 52700.86 88888.00 2006-12-28 09:03:39.400 362 18183.85 78.95 52700.90 88888.00 2006-12-28 09:03:39.900 362 18183.87 78.83 52700.86 88888.00 2006-12-28 09:03:40.400 362 18183.90 78.75 52700.77 88888.00 2006-12-28 09:03:40.900 362 18183.74 78.67 52700.89 88888.00 2006-12-28 09:03:41.400 362 18183.78 78.69 52700.87 88888.00 2006-12-28 09:03:41.900 362 18183.82 78.74 52700.87 88888.00 2006-12-28 09:03:42.400 362 18183.80 78.80 52700.92 88888.00 2006-12-28 09:03:42.900 362 18183.79 78.80 52700.77 88888.00 2006-12-28 09:03:43.400 362 18183.68 78.80 52700.79 88888.00 2006-12-28 09:03:43.900 362 18183.69 78.86 52700.86 88888.00 2006-12-28 09:03:44.400 362 18183.68 78.85 52700.88 88888.00 2006-12-28 09:03:44.900 362 18183.64 78.90 52700.86 88888.00 2006-12-28 09:03:45.400 362 18183.67 78.99 52700.92 88888.00 2006-12-28 09:03:45.900 362 18183.72 78.99 52700.86 88888.00 2006-12-28 09:03:46.400 362 18183.64 78.86 52700.82 88888.00 2006-12-28 09:03:46.900 362 18183.64 78.92 52700.80 88888.00 2006-12-28 09:03:47.400 362 18183.77 78.94 52700.69 88888.00 2006-12-28 09:03:47.900 362 18183.80 78.88 52700.67 88888.00 2006-12-28 09:03:48.400 362 18183.87 78.88 52700.81 88888.00 2006-12-28 09:03:48.900 362 18183.83 78.92 52700.89 88888.00 2006-12-28 09:03:49.400 362 18183.72 78.88 52700.85 88888.00 2006-12-28 09:03:49.900 362 18183.73 78.82 52700.78 88888.00 2006-12-28 09:03:50.400 362 18183.67 78.81 52700.79 88888.00 2006-12-28 09:03:50.900 362 18183.63 78.89 52700.69 88888.00 2006-12-28 09:03:51.400 362 18183.73 78.91 52700.81 88888.00 2006-12-28 09:03:51.900 362 18183.82 79.01 52700.86 88888.00 2006-12-28 09:03:52.400 362 18183.67 78.97 52700.81 88888.00 2006-12-28 09:03:52.900 362 18183.59 78.90 52700.77 88888.00 2006-12-28 09:03:53.400 362 18183.64 78.90 52700.79 88888.00 2006-12-28 09:03:53.900 362 18183.73 78.95 52700.76 88888.00 2006-12-28 09:03:54.400 362 18183.71 78.92 52700.84 88888.00 2006-12-28 09:03:54.900 362 18183.79 78.95 52700.84 88888.00 2006-12-28 09:03:55.400 362 18183.71 78.98 52700.80 88888.00 2006-12-28 09:03:55.900 362 18183.68 78.99 52700.78 88888.00 2006-12-28 09:03:56.400 362 18183.60 78.90 52700.77 88888.00 2006-12-28 09:03:56.900 362 18183.63 78.83 52700.74 88888.00 2006-12-28 09:03:57.400 362 18183.59 78.90 52700.75 88888.00 2006-12-28 09:03:57.900 362 18183.49 78.99 52700.72 88888.00 2006-12-28 09:03:58.400 362 18183.51 78.97 52700.78 88888.00 2006-12-28 09:03:58.900 362 18183.51 78.99 52700.85 88888.00 2006-12-28 09:03:59.400 362 18183.50 78.97 52700.90 88888.00 2006-12-28 09:03:59.900 362 18183.55 78.89 52700.90 88888.00 2006-12-28 09:04:00.400 362 18183.57 78.94 52700.88 88888.00 2006-12-28 09:04:00.900 362 18183.51 79.05 52700.93 88888.00 2006-12-28 09:04:01.400 362 18183.56 79.09 52700.97 88888.00 2006-12-28 09:04:01.900 362 18183.69 79.03 52701.09 88888.00 2006-12-28 09:04:02.400 362 18183.68 79.00 52701.01 88888.00 2006-12-28 09:04:02.900 362 18183.52 79.06 52700.91 88888.00 2006-12-28 09:04:03.400 362 18183.38 79.04 52701.03 88888.00 2006-12-28 09:04:03.900 362 18183.38 79.03 52700.99 88888.00 2006-12-28 09:04:04.400 362 18183.36 79.03 52700.93 88888.00 2006-12-28 09:04:04.900 362 18183.40 79.01 52701.01 88888.00 2006-12-28 09:04:05.400 362 18183.51 78.95 52700.97 88888.00 2006-12-28 09:04:05.900 362 18183.48 78.95 52700.98 88888.00 2006-12-28 09:04:06.400 362 18183.48 78.97 52701.11 88888.00 2006-12-28 09:04:06.900 362 18183.51 78.99 52701.08 88888.00 2006-12-28 09:04:07.400 362 18183.52 78.97 52701.10 88888.00 2006-12-28 09:04:07.900 362 18183.60 79.02 52701.05 88888.00 2006-12-28 09:04:08.400 362 18183.61 79.06 52701.04 88888.00 2006-12-28 09:04:08.900 362 18183.49 79.10 52700.97 88888.00 2006-12-28 09:04:09.400 362 18183.46 79.11 52700.89 88888.00 2006-12-28 09:04:09.900 362 18183.38 78.99 52700.92 88888.00 2006-12-28 09:04:10.400 362 18183.34 78.98 52700.90 88888.00 2006-12-28 09:04:10.900 362 18183.27 79.08 52700.98 88888.00 2006-12-28 09:04:11.400 362 18183.28 79.06 52700.95 88888.00 2006-12-28 09:04:11.900 362 18183.27 79.03 52700.92 88888.00 2006-12-28 09:04:12.400 362 18183.27 79.04 52700.78 88888.00 2006-12-28 09:04:12.900 362 18183.26 79.11 52700.79 88888.00 2006-12-28 09:04:13.400 362 18183.22 79.09 52700.85 88888.00 2006-12-28 09:04:13.900 362 18183.25 79.06 52700.88 88888.00 2006-12-28 09:04:14.400 362 18183.26 79.03 52700.84 88888.00 2006-12-28 09:04:14.900 362 18183.20 79.02 52700.77 88888.00 2006-12-28 09:04:15.400 362 18183.30 79.04 52700.81 88888.00 2006-12-28 09:04:15.900 362 18183.39 79.05 52700.91 88888.00 2006-12-28 09:04:16.400 362 18183.42 79.04 52700.92 88888.00 2006-12-28 09:04:16.900 362 18183.34 79.08 52700.91 88888.00 2006-12-28 09:04:17.400 362 18183.37 79.06 52701.02 88888.00 2006-12-28 09:04:17.900 362 18183.30 78.96 52700.98 88888.00 2006-12-28 09:04:18.400 362 18183.28 78.92 52700.92 88888.00 2006-12-28 09:04:18.900 362 18183.30 78.95 52700.87 88888.00 2006-12-28 09:04:19.400 362 18183.39 78.89 52700.80 88888.00 2006-12-28 09:04:19.900 362 18183.47 78.97 52700.81 88888.00 2006-12-28 09:04:20.400 362 18183.53 78.96 52700.87 88888.00 2006-12-28 09:04:20.900 362 18183.56 78.96 52700.92 88888.00 2006-12-28 09:04:21.400 362 18183.41 78.97 52701.02 88888.00 2006-12-28 09:04:21.900 362 18183.50 78.91 52701.01 88888.00 2006-12-28 09:04:22.400 362 18183.56 78.95 52700.90 88888.00 2006-12-28 09:04:22.900 362 18183.56 78.95 52700.99 88888.00 2006-12-28 09:04:23.400 362 18183.46 79.02 52701.05 88888.00 2006-12-28 09:04:23.900 362 18183.45 79.03 52700.97 88888.00 2006-12-28 09:04:24.400 362 18183.50 79.02 52700.84 88888.00 2006-12-28 09:04:24.900 362 18183.48 78.94 52700.84 88888.00 2006-12-28 09:04:25.400 362 18183.51 78.92 52700.93 88888.00 2006-12-28 09:04:25.900 362 18183.46 78.97 52700.92 88888.00 2006-12-28 09:04:26.400 362 18183.41 78.94 52700.97 88888.00 2006-12-28 09:04:26.900 362 18183.35 78.97 52700.93 88888.00 2006-12-28 09:04:27.400 362 18183.55 78.99 52700.88 88888.00 2006-12-28 09:04:27.900 362 18183.61 79.01 52700.88 88888.00 2006-12-28 09:04:28.400 362 18183.48 79.10 52700.96 88888.00 2006-12-28 09:04:28.900 362 18183.52 79.10 52701.10 88888.00 2006-12-28 09:04:29.400 362 18183.47 79.05 52700.99 88888.00 2006-12-28 09:04:29.900 362 18183.39 79.03 52700.90 88888.00 2006-12-28 09:04:30.400 362 18183.33 79.03 52700.95 88888.00 2006-12-28 09:04:30.900 362 18183.35 79.06 52701.11 88888.00 2006-12-28 09:04:31.400 362 18183.39 79.07 52701.12 88888.00 2006-12-28 09:04:31.900 362 18183.45 79.09 52701.03 88888.00 2006-12-28 09:04:32.400 362 18183.46 79.05 52701.08 88888.00 2006-12-28 09:04:32.900 362 18183.35 79.05 52701.04 88888.00 2006-12-28 09:04:33.400 362 18183.35 79.01 52700.93 88888.00 2006-12-28 09:04:33.900 362 18183.39 79.03 52700.95 88888.00 2006-12-28 09:04:34.400 362 18183.42 79.12 52700.95 88888.00 2006-12-28 09:04:34.900 362 18183.36 79.13 52700.86 88888.00 2006-12-28 09:04:35.400 362 18183.29 79.13 52700.92 88888.00 2006-12-28 09:04:35.900 362 18183.31 79.10 52700.96 88888.00 2006-12-28 09:04:36.400 362 18183.37 79.12 52700.79 88888.00 2006-12-28 09:04:36.900 362 18183.36 79.08 52700.85 88888.00 2006-12-28 09:04:37.400 362 18183.28 79.09 52700.92 88888.00 2006-12-28 09:04:37.900 362 18183.29 79.07 52700.99 88888.00 2006-12-28 09:04:38.400 362 18183.25 78.97 52700.92 88888.00 2006-12-28 09:04:38.900 362 18183.23 79.00 52700.96 88888.00 2006-12-28 09:04:39.400 362 18183.33 78.95 52701.00 88888.00 2006-12-28 09:04:39.900 362 18183.26 78.90 52700.93 88888.00 2006-12-28 09:04:40.400 362 18183.35 78.98 52700.92 88888.00 2006-12-28 09:04:40.900 362 18183.34 79.06 52700.96 88888.00 2006-12-28 09:04:41.400 362 18183.19 79.01 52700.98 88888.00 2006-12-28 09:04:41.900 362 18183.24 78.97 52700.95 88888.00 2006-12-28 09:04:42.400 362 18183.39 79.00 52700.99 88888.00 2006-12-28 09:04:42.900 362 18183.57 79.09 52700.92 88888.00 2006-12-28 09:04:43.400 362 18183.70 79.08 52701.07 88888.00 2006-12-28 09:04:43.900 362 18183.64 79.00 52701.10 88888.00 2006-12-28 09:04:44.400 362 18183.62 79.01 52701.21 88888.00 2006-12-28 09:04:44.900 362 18183.46 79.04 52701.23 88888.00 2006-12-28 09:04:45.400 362 18183.30 79.06 52701.11 88888.00 2006-12-28 09:04:45.900 362 18183.34 79.04 52701.07 88888.00 2006-12-28 09:04:46.400 362 18183.29 79.04 52701.08 88888.00 2006-12-28 09:04:46.900 362 18183.44 79.02 52701.01 88888.00 2006-12-28 09:04:47.400 362 18183.45 79.07 52700.91 88888.00 2006-12-28 09:04:47.900 362 18183.40 79.13 52700.89 88888.00 2006-12-28 09:04:48.400 362 18183.41 79.11 52700.87 88888.00 2006-12-28 09:04:48.900 362 18183.44 79.13 52700.87 88888.00 2006-12-28 09:04:49.400 362 18183.52 79.18 52700.77 88888.00 2006-12-28 09:04:49.900 362 18183.64 79.19 52700.78 88888.00 2006-12-28 09:04:50.400 362 18183.78 79.18 52700.77 88888.00 2006-12-28 09:04:50.900 362 18183.92 79.17 52700.87 88888.00 2006-12-28 09:04:51.400 362 18183.85 79.10 52700.85 88888.00 2006-12-28 09:04:51.900 362 18183.79 79.13 52700.90 88888.00 2006-12-28 09:04:52.400 362 18183.77 79.09 52700.79 88888.00 2006-12-28 09:04:52.900 362 18183.57 79.06 52700.76 88888.00 2006-12-28 09:04:53.400 362 18183.64 79.02 52700.84 88888.00 2006-12-28 09:04:53.900 362 18183.82 79.10 52700.92 88888.00 2006-12-28 09:04:54.400 362 18183.87 79.13 52700.97 88888.00 2006-12-28 09:04:54.900 362 18183.88 79.19 52700.88 88888.00 2006-12-28 09:04:55.400 362 18184.00 79.05 52701.00 88888.00 2006-12-28 09:04:55.900 362 18184.04 78.95 52701.01 88888.00 2006-12-28 09:04:56.400 362 18183.90 79.08 52700.96 88888.00 2006-12-28 09:04:56.900 362 18183.80 79.09 52700.88 88888.00 2006-12-28 09:04:57.400 362 18183.89 79.06 52700.84 88888.00 2006-12-28 09:04:57.900 362 18183.96 78.95 52700.89 88888.00 2006-12-28 09:04:58.400 362 18184.05 78.99 52701.02 88888.00 2006-12-28 09:04:58.900 362 18183.99 79.01 52700.99 88888.00 2006-12-28 09:04:59.400 362 18183.87 79.00 52700.87 88888.00 2006-12-28 09:04:59.900 362 18183.78 79.07 52700.78 88888.00 2006-12-28 09:05:00.400 362 18183.80 79.10 52700.68 88888.00 2006-12-28 09:05:00.900 362 18184.05 79.17 52700.60 88888.00 2006-12-28 09:05:01.400 362 18184.13 79.17 52700.72 88888.00 2006-12-28 09:05:01.900 362 18184.01 79.08 52700.82 88888.00 2006-12-28 09:05:02.400 362 18183.80 79.00 52700.90 88888.00 2006-12-28 09:05:02.900 362 18183.85 79.00 52700.81 88888.00 2006-12-28 09:05:03.400 362 18183.81 78.97 52700.75 88888.00 2006-12-28 09:05:03.900 362 18183.92 78.95 52700.84 88888.00 2006-12-28 09:05:04.400 362 18183.82 78.94 52701.01 88888.00 2006-12-28 09:05:04.900 362 18183.88 78.88 52701.03 88888.00 2006-12-28 09:05:05.400 362 18183.94 78.96 52701.01 88888.00 2006-12-28 09:05:05.900 362 18183.77 78.99 52700.96 88888.00 2006-12-28 09:05:06.400 362 18183.77 78.95 52700.87 88888.00 2006-12-28 09:05:06.900 362 18183.77 78.91 52700.89 88888.00 2006-12-28 09:05:07.400 362 18183.74 78.94 52700.82 88888.00 2006-12-28 09:05:07.900 362 18183.93 78.91 52700.75 88888.00 2006-12-28 09:05:08.400 362 18184.04 78.90 52700.89 88888.00 2006-12-28 09:05:08.900 362 18184.05 78.96 52701.00 88888.00 2006-12-28 09:05:09.400 362 18183.99 78.98 52700.90 88888.00 2006-12-28 09:05:09.900 362 18183.96 79.02 52700.93 88888.00 2006-12-28 09:05:10.400 362 18183.93 79.02 52701.03 88888.00 2006-12-28 09:05:10.900 362 18183.99 79.10 52701.05 88888.00 2006-12-28 09:05:11.400 362 18183.95 79.04 52701.04 88888.00 2006-12-28 09:05:11.900 362 18183.95 79.03 52701.12 88888.00 2006-12-28 09:05:12.400 362 18184.02 79.08 52701.09 88888.00 2006-12-28 09:05:12.900 362 18184.02 79.05 52701.00 88888.00 2006-12-28 09:05:13.400 362 18183.93 79.03 52701.02 88888.00 2006-12-28 09:05:13.900 362 18183.87 79.06 52700.99 88888.00 2006-12-28 09:05:14.400 362 18183.87 79.00 52701.11 88888.00 2006-12-28 09:05:14.900 362 18183.90 78.99 52701.14 88888.00 2006-12-28 09:05:15.400 362 18183.61 79.11 52701.04 88888.00 2006-12-28 09:05:15.900 362 18183.73 79.08 52701.07 88888.00 2006-12-28 09:05:16.400 362 18183.88 79.00 52701.07 88888.00 2006-12-28 09:05:16.900 362 18183.91 79.03 52701.08 88888.00 2006-12-28 09:05:17.400 362 18183.93 79.12 52701.01 88888.00 2006-12-28 09:05:17.900 362 18183.76 79.07 52701.08 88888.00 2006-12-28 09:05:18.400 362 18183.76 78.99 52701.02 88888.00 2006-12-28 09:05:18.900 362 18183.83 78.99 52700.98 88888.00 2006-12-28 09:05:19.400 362 18183.96 79.04 52700.95 88888.00 2006-12-28 09:05:19.900 362 18183.88 79.07 52701.02 88888.00 2006-12-28 09:05:20.400 362 18183.62 79.12 52701.03 88888.00 2006-12-28 09:05:20.900 362 18183.51 79.03 52701.03 88888.00 2006-12-28 09:05:21.400 362 18183.53 79.00 52701.04 88888.00 2006-12-28 09:05:21.900 362 18183.55 79.09 52701.12 88888.00 2006-12-28 09:05:22.400 362 18183.49 79.02 52701.14 88888.00 2006-12-28 09:05:22.900 362 18183.51 78.98 52700.96 88888.00 2006-12-28 09:05:23.400 362 18183.56 78.99 52700.91 88888.00 2006-12-28 09:05:23.900 362 18183.55 79.03 52701.00 88888.00 2006-12-28 09:05:24.400 362 18183.66 79.07 52700.87 88888.00 2006-12-28 09:05:24.900 362 18183.71 79.03 52700.90 88888.00 2006-12-28 09:05:25.400 362 18183.72 79.09 52701.01 88888.00 2006-12-28 09:05:25.900 362 18183.77 79.13 52701.03 88888.00 2006-12-28 09:05:26.400 362 18183.78 79.11 52701.00 88888.00 2006-12-28 09:05:26.900 362 18183.92 79.07 52700.98 88888.00 2006-12-28 09:05:27.400 362 18183.89 79.03 52701.15 88888.00 2006-12-28 09:05:27.900 362 18183.96 78.98 52701.10 88888.00 2006-12-28 09:05:28.400 362 18183.88 78.94 52701.04 88888.00 2006-12-28 09:05:28.900 362 18183.94 79.00 52701.09 88888.00 2006-12-28 09:05:29.400 362 18184.03 79.05 52700.95 88888.00 2006-12-28 09:05:29.900 362 18184.02 79.13 52700.98 88888.00 2006-12-28 09:05:30.400 362 18184.01 79.11 52701.22 88888.00 2006-12-28 09:05:30.900 362 18183.96 79.16 52701.21 88888.00 2006-12-28 09:05:31.400 362 18184.02 79.15 52701.08 88888.00 2006-12-28 09:05:31.900 362 18183.94 79.11 52701.05 88888.00 2006-12-28 09:05:32.400 362 18183.92 79.10 52701.16 88888.00 2006-12-28 09:05:32.900 362 18183.92 79.11 52701.11 88888.00 2006-12-28 09:05:33.400 362 18183.87 79.17 52701.00 88888.00 2006-12-28 09:05:33.900 362 18183.91 79.16 52700.96 88888.00 2006-12-28 09:05:34.400 362 18183.93 79.09 52701.00 88888.00 2006-12-28 09:05:34.900 362 18183.96 79.09 52700.99 88888.00 2006-12-28 09:05:35.400 362 18183.91 79.14 52700.97 88888.00 2006-12-28 09:05:35.900 362 18183.96 79.15 52700.99 88888.00 2006-12-28 09:05:36.400 362 18184.01 79.21 52700.96 88888.00 2006-12-28 09:05:36.900 362 18183.98 79.18 52700.86 88888.00 2006-12-28 09:05:37.400 362 18183.99 79.09 52700.81 88888.00 2006-12-28 09:05:37.900 362 18184.05 78.96 52700.93 88888.00 2006-12-28 09:05:38.400 362 18184.07 78.99 52700.95 88888.00 2006-12-28 09:05:38.900 362 18184.11 79.07 52701.03 88888.00 2006-12-28 09:05:39.400 362 18184.03 79.20 52701.14 88888.00 2006-12-28 09:05:39.900 362 18184.02 79.14 52701.11 88888.00 2006-12-28 09:05:40.400 362 18184.01 79.04 52701.04 88888.00 2006-12-28 09:05:40.900 362 18183.99 79.11 52701.08 88888.00 2006-12-28 09:05:41.400 362 18184.10 79.16 52701.10 88888.00 2006-12-28 09:05:41.900 362 18184.09 79.22 52701.14 88888.00 2006-12-28 09:05:42.400 362 18184.14 79.25 52701.10 88888.00 2006-12-28 09:05:42.900 362 18184.14 79.22 52701.02 88888.00 2006-12-28 09:05:43.400 362 18184.12 79.21 52701.01 88888.00 2006-12-28 09:05:43.900 362 18184.01 79.28 52700.95 88888.00 2006-12-28 09:05:44.400 362 18184.00 79.24 52700.87 88888.00 2006-12-28 09:05:44.900 362 18184.12 79.21 52700.96 88888.00 2006-12-28 09:05:45.400 362 18184.03 79.21 52701.10 88888.00 2006-12-28 09:05:45.900 362 18184.07 79.20 52701.04 88888.00 2006-12-28 09:05:46.400 362 18184.05 79.22 52701.05 88888.00 2006-12-28 09:05:46.900 362 18183.88 79.22 52700.98 88888.00 2006-12-28 09:05:47.400 362 18183.60 79.18 52701.00 88888.00 2006-12-28 09:05:47.900 362 18183.66 79.19 52701.12 88888.00 2006-12-28 09:05:48.400 362 18183.71 79.24 52701.20 88888.00 2006-12-28 09:05:48.900 362 18183.71 79.20 52701.09 88888.00 2006-12-28 09:05:49.400 362 18183.77 79.16 52700.99 88888.00 2006-12-28 09:05:49.900 362 18183.81 79.15 52700.93 88888.00 2006-12-28 09:05:50.400 362 18183.90 79.19 52700.95 88888.00 2006-12-28 09:05:50.900 362 18183.89 79.10 52700.82 88888.00 2006-12-28 09:05:51.400 362 18183.82 79.11 52700.91 88888.00 2006-12-28 09:05:51.900 362 18183.89 79.09 52701.05 88888.00 2006-12-28 09:05:52.400 362 18183.98 79.06 52701.12 88888.00 2006-12-28 09:05:52.900 362 18184.00 79.02 52701.11 88888.00 2006-12-28 09:05:53.400 362 18183.95 79.02 52701.12 88888.00 2006-12-28 09:05:53.900 362 18184.00 79.05 52701.00 88888.00 2006-12-28 09:05:54.400 362 18184.05 79.05 52700.91 88888.00 2006-12-28 09:05:54.900 362 18183.95 79.03 52700.82 88888.00 2006-12-28 09:05:55.400 362 18183.94 79.03 52700.84 88888.00 2006-12-28 09:05:55.900 362 18184.05 79.03 52700.88 88888.00 2006-12-28 09:05:56.400 362 18183.93 79.02 52700.92 88888.00 2006-12-28 09:05:56.900 362 18184.00 79.01 52700.99 88888.00 2006-12-28 09:05:57.400 362 18184.00 79.01 52700.91 88888.00 2006-12-28 09:05:57.900 362 18183.94 79.03 52700.89 88888.00 2006-12-28 09:05:58.400 362 18183.93 79.03 52700.89 88888.00 2006-12-28 09:05:58.900 362 18183.93 79.11 52700.95 88888.00 2006-12-28 09:05:59.400 362 18183.88 79.14 52700.97 88888.00 2006-12-28 09:05:59.900 362 18183.90 79.09 52700.87 88888.00 2006-12-28 09:06:00.400 362 18183.94 78.97 52700.98 88888.00 2006-12-28 09:06:00.900 362 18183.98 78.97 52700.98 88888.00 2006-12-28 09:06:01.400 362 18184.05 78.95 52701.11 88888.00 2006-12-28 09:06:01.900 362 18184.07 79.01 52701.14 88888.00 2006-12-28 09:06:02.400 362 18184.04 79.08 52701.00 88888.00 2006-12-28 09:06:02.900 362 18183.94 79.05 52701.01 88888.00 2006-12-28 09:06:03.400 362 18183.80 79.02 52701.12 88888.00 2006-12-28 09:06:03.900 362 18183.87 79.05 52701.10 88888.00 2006-12-28 09:06:04.400 362 18183.89 79.02 52701.10 88888.00 2006-12-28 09:06:04.900 362 18183.90 78.96 52701.05 88888.00 2006-12-28 09:06:05.400 362 18183.91 78.95 52701.11 88888.00 2006-12-28 09:06:05.900 362 18183.87 78.96 52701.14 88888.00 2006-12-28 09:06:06.400 362 18183.95 79.02 52701.20 88888.00 2006-12-28 09:06:06.900 362 18183.98 79.09 52701.03 88888.00 2006-12-28 09:06:07.400 362 18183.99 79.08 52701.05 88888.00 2006-12-28 09:06:07.900 362 18184.01 79.09 52701.03 88888.00 2006-12-28 09:06:08.400 362 18183.95 79.16 52701.01 88888.00 2006-12-28 09:06:08.900 362 18183.85 79.12 52700.89 88888.00 2006-12-28 09:06:09.400 362 18183.89 79.11 52700.90 88888.00 2006-12-28 09:06:09.900 362 18183.83 79.12 52700.95 88888.00 2006-12-28 09:06:10.400 362 18183.66 79.15 52701.00 88888.00 2006-12-28 09:06:10.900 362 18183.60 79.14 52701.03 88888.00 2006-12-28 09:06:11.400 362 18183.89 79.12 52701.03 88888.00 2006-12-28 09:06:11.900 362 18183.96 79.10 52700.96 88888.00 2006-12-28 09:06:12.400 362 18183.93 79.08 52701.05 88888.00 2006-12-28 09:06:12.900 362 18183.96 79.10 52700.99 88888.00 2006-12-28 09:06:13.400 362 18183.88 79.06 52700.98 88888.00 2006-12-28 09:06:13.900 362 18183.79 79.11 52700.99 88888.00 2006-12-28 09:06:14.400 362 18183.74 79.17 52701.00 88888.00 2006-12-28 09:06:14.900 362 18183.73 79.18 52701.11 88888.00 2006-12-28 09:06:15.400 362 18183.72 79.13 52701.09 88888.00 2006-12-28 09:06:15.900 362 18183.79 79.12 52701.13 88888.00 2006-12-28 09:06:16.400 362 18183.81 79.05 52701.19 88888.00 2006-12-28 09:06:16.900 362 18183.82 78.99 52701.08 88888.00 2006-12-28 09:06:17.400 362 18183.78 79.02 52701.12 88888.00 2006-12-28 09:06:17.900 362 18183.73 79.11 52701.08 88888.00 2006-12-28 09:06:18.400 362 18183.66 79.18 52701.05 88888.00 2006-12-28 09:06:18.900 362 18183.69 79.14 52700.99 88888.00 2006-12-28 09:06:19.400 362 18183.83 79.24 52701.09 88888.00 2006-12-28 09:06:19.900 362 18183.87 79.19 52701.08 88888.00 2006-12-28 09:06:20.400 362 18183.85 79.15 52701.04 88888.00 2006-12-28 09:06:20.900 362 18183.88 79.22 52701.08 88888.00 2006-12-28 09:06:21.400 362 18183.81 79.16 52701.20 88888.00 2006-12-28 09:06:21.900 362 18183.71 79.09 52701.31 88888.00 2006-12-28 09:06:22.400 362 18183.76 79.11 52701.19 88888.00 2006-12-28 09:06:22.900 362 18183.78 79.12 52701.24 88888.00 2006-12-28 09:06:23.400 362 18183.79 79.06 52701.25 88888.00 2006-12-28 09:06:23.900 362 18183.80 79.01 52701.25 88888.00 2006-12-28 09:06:24.400 362 18183.72 79.17 52701.25 88888.00 2006-12-28 09:06:24.900 362 18183.49 79.23 52701.30 88888.00 2006-12-28 09:06:25.400 362 18183.45 79.20 52701.35 88888.00 2006-12-28 09:06:25.900 362 18183.48 79.24 52701.18 88888.00 2006-12-28 09:06:26.400 362 18183.40 79.24 52701.12 88888.00 2006-12-28 09:06:26.900 362 18183.50 79.17 52701.22 88888.00 2006-12-28 09:06:27.400 362 18183.52 79.30 52701.27 88888.00 2006-12-28 09:06:27.900 362 18183.40 79.38 52701.25 88888.00 2006-12-28 09:06:28.400 362 18183.30 79.40 52701.35 88888.00 2006-12-28 09:06:28.900 362 18183.24 79.34 52701.32 88888.00 2006-12-28 09:06:29.400 362 18183.48 79.26 52701.14 88888.00 2006-12-28 09:06:29.900 362 18183.74 79.25 52701.15 88888.00 2006-12-28 09:06:30.400 362 18183.79 79.26 52701.11 88888.00 2006-12-28 09:06:30.900 362 18183.71 79.28 52701.04 88888.00 2006-12-28 09:06:31.400 362 18183.69 79.16 52701.07 88888.00 2006-12-28 09:06:31.900 362 18183.76 79.06 52701.10 88888.00 2006-12-28 09:06:32.400 362 18183.77 79.14 52701.19 88888.00 2006-12-28 09:06:32.900 362 18183.77 79.18 52701.20 88888.00 2006-12-28 09:06:33.400 362 18183.77 79.11 52701.08 88888.00 2006-12-28 09:06:33.900 362 18183.84 79.08 52701.08 88888.00 2006-12-28 09:06:34.400 362 18183.80 79.14 52701.05 88888.00 2006-12-28 09:06:34.900 362 18183.76 79.15 52701.03 88888.00 2006-12-28 09:06:35.400 362 18183.76 79.12 52701.03 88888.00 2006-12-28 09:06:35.900 362 18183.67 79.18 52701.01 88888.00 2006-12-28 09:06:36.400 362 18183.66 79.23 52701.01 88888.00 2006-12-28 09:06:36.900 362 18183.61 79.24 52700.98 88888.00 2006-12-28 09:06:37.400 362 18183.77 79.28 52700.91 88888.00 2006-12-28 09:06:37.900 362 18183.59 79.29 52700.93 88888.00 2006-12-28 09:06:38.400 362 18183.62 79.32 52700.89 88888.00 2006-12-28 09:06:38.900 362 18183.61 79.34 52700.90 88888.00 2006-12-28 09:06:39.400 362 18183.67 79.35 52700.95 88888.00 2006-12-28 09:06:39.900 362 18183.62 79.35 52700.88 88888.00 2006-12-28 09:06:40.400 362 18183.60 79.30 52700.88 88888.00 2006-12-28 09:06:40.900 362 18183.56 79.31 52700.86 88888.00 2006-12-28 09:06:41.400 362 18183.46 79.31 52700.95 88888.00 2006-12-28 09:06:41.900 362 18183.58 79.35 52700.93 88888.00 2006-12-28 09:06:42.400 362 18183.62 79.31 52700.86 88888.00 2006-12-28 09:06:42.900 362 18183.71 79.26 52700.87 88888.00 2006-12-28 09:06:43.400 362 18183.62 79.28 52700.95 88888.00 2006-12-28 09:06:43.900 362 18183.52 79.25 52701.03 88888.00 2006-12-28 09:06:44.400 362 18183.50 79.24 52701.16 88888.00 2006-12-28 09:06:44.900 362 18183.66 79.25 52701.08 88888.00 2006-12-28 09:06:45.400 362 18183.82 79.30 52701.10 88888.00 2006-12-28 09:06:45.900 362 18183.79 79.30 52701.10 88888.00 2006-12-28 09:06:46.400 362 18183.58 79.35 52701.10 88888.00 2006-12-28 09:06:46.900 362 18183.51 79.31 52701.11 88888.00 2006-12-28 09:06:47.400 362 18183.33 79.22 52701.00 88888.00 2006-12-28 09:06:47.900 362 18183.45 79.17 52701.05 88888.00 2006-12-28 09:06:48.400 362 18183.50 79.22 52701.14 88888.00 2006-12-28 09:06:48.900 362 18183.47 79.26 52701.25 88888.00 2006-12-28 09:06:49.400 362 18183.57 79.28 52701.19 88888.00 2006-12-28 09:06:49.900 362 18183.84 79.26 52701.14 88888.00 2006-12-28 09:06:50.400 362 18183.80 79.34 52701.11 88888.00 2006-12-28 09:06:50.900 362 18183.64 79.38 52701.14 88888.00 2006-12-28 09:06:51.400 362 18183.67 79.40 52701.21 88888.00 2006-12-28 09:06:51.900 362 18183.81 79.37 52701.18 88888.00 2006-12-28 09:06:52.400 362 18183.81 79.37 52701.21 88888.00 2006-12-28 09:06:52.900 362 18183.76 79.36 52701.33 88888.00 2006-12-28 09:06:53.400 362 18183.84 79.38 52701.38 88888.00 2006-12-28 09:06:53.900 362 18183.96 79.44 52701.35 88888.00 2006-12-28 09:06:54.400 362 18183.82 79.44 52701.21 88888.00 2006-12-28 09:06:54.900 362 18183.73 79.45 52701.12 88888.00 2006-12-28 09:06:55.400 362 18183.71 79.37 52701.15 88888.00 2006-12-28 09:06:55.900 362 18183.70 79.33 52701.18 88888.00 2006-12-28 09:06:56.400 362 18183.74 79.34 52701.22 88888.00 2006-12-28 09:06:56.900 362 18183.89 79.35 52701.23 88888.00 2006-12-28 09:06:57.400 362 18183.87 79.31 52701.27 88888.00 2006-12-28 09:06:57.900 362 18183.85 79.29 52701.28 88888.00 2006-12-28 09:06:58.400 362 18183.81 79.32 52701.19 88888.00 2006-12-28 09:06:58.900 362 18183.91 79.25 52701.25 88888.00 2006-12-28 09:06:59.400 362 18183.96 79.23 52701.25 88888.00 2006-12-28 09:06:59.900 362 18183.93 79.24 52701.27 88888.00 2006-12-28 09:07:00.400 362 18183.88 79.30 52701.14 88888.00 2006-12-28 09:07:00.900 362 18183.91 79.30 52701.14 88888.00 2006-12-28 09:07:01.400 362 18183.88 79.22 52701.23 88888.00 2006-12-28 09:07:01.900 362 18183.92 79.21 52701.25 88888.00 2006-12-28 09:07:02.400 362 18183.90 79.24 52701.26 88888.00 2006-12-28 09:07:02.900 362 18183.88 79.23 52701.28 88888.00 2006-12-28 09:07:03.400 362 18183.90 79.16 52701.24 88888.00 2006-12-28 09:07:03.900 362 18183.87 79.14 52701.24 88888.00 2006-12-28 09:07:04.400 362 18183.79 79.19 52701.18 88888.00 2006-12-28 09:07:04.900 362 18183.70 79.26 52701.08 88888.00 2006-12-28 09:07:05.400 362 18183.76 79.35 52701.12 88888.00 2006-12-28 09:07:05.900 362 18183.85 79.33 52701.04 88888.00 2006-12-28 09:07:06.400 362 18183.73 79.23 52701.09 88888.00 2006-12-28 09:07:06.900 362 18183.68 79.21 52701.22 88888.00 2006-12-28 09:07:07.400 362 18183.63 79.19 52701.25 88888.00 2006-12-28 09:07:07.900 362 18183.81 79.16 52701.18 88888.00 2006-12-28 09:07:08.400 362 18183.98 79.16 52701.14 88888.00 2006-12-28 09:07:08.900 362 18183.83 79.19 52701.11 88888.00 2006-12-28 09:07:09.400 362 18183.84 79.22 52701.18 88888.00 2006-12-28 09:07:09.900 362 18183.85 79.16 52701.15 88888.00 2006-12-28 09:07:10.400 362 18183.70 79.07 52701.25 88888.00 2006-12-28 09:07:10.900 362 18183.64 79.12 52701.34 88888.00 2006-12-28 09:07:11.400 362 18183.63 79.15 52701.31 88888.00 2006-12-28 09:07:11.900 362 18183.62 79.17 52701.28 88888.00 2006-12-28 09:07:12.400 362 18183.66 79.16 52701.25 88888.00 2006-12-28 09:07:12.900 362 18183.61 79.25 52701.23 88888.00 2006-12-28 09:07:13.400 362 18183.68 79.33 52701.24 88888.00 2006-12-28 09:07:13.900 362 18183.60 79.28 52701.19 88888.00 2006-12-28 09:07:14.400 362 18183.79 79.25 52701.05 88888.00 2006-12-28 09:07:14.900 362 18183.74 79.16 52701.07 88888.00 2006-12-28 09:07:15.400 362 18183.50 79.06 52701.12 88888.00 2006-12-28 09:07:15.900 362 18183.50 79.12 52701.01 88888.00 2006-12-28 09:07:16.400 362 18183.73 79.15 52701.01 88888.00 2006-12-28 09:07:16.900 362 18183.72 79.14 52701.00 88888.00 2006-12-28 09:07:17.400 362 18183.80 79.12 52701.00 88888.00 2006-12-28 09:07:17.900 362 18183.84 79.12 52701.00 88888.00 2006-12-28 09:07:18.400 362 18183.74 79.14 52701.08 88888.00 2006-12-28 09:07:18.900 362 18183.58 79.10 52701.12 88888.00 2006-12-28 09:07:19.400 362 18183.49 79.08 52701.18 88888.00 2006-12-28 09:07:19.900 362 18183.47 79.09 52701.23 88888.00 2006-12-28 09:07:20.400 362 18183.46 79.13 52701.31 88888.00 2006-12-28 09:07:20.900 362 18183.52 79.14 52701.36 88888.00 2006-12-28 09:07:21.400 362 18183.48 79.11 52701.37 88888.00 2006-12-28 09:07:21.900 362 18183.55 79.10 52701.36 88888.00 2006-12-28 09:07:22.400 362 18183.71 79.11 52701.30 88888.00 2006-12-28 09:07:22.900 362 18183.59 79.15 52701.26 88888.00 2006-12-28 09:07:23.400 362 18183.56 79.16 52701.16 88888.00 2006-12-28 09:07:23.900 362 18183.58 79.17 52701.07 88888.00 2006-12-28 09:07:24.400 362 18183.69 79.15 52701.04 88888.00 2006-12-28 09:07:24.900 362 18183.71 79.16 52701.02 88888.00 2006-12-28 09:07:25.400 362 18183.77 79.23 52700.96 88888.00 2006-12-28 09:07:25.900 362 18183.68 79.19 52701.03 88888.00 2006-12-28 09:07:26.400 362 18183.58 79.26 52701.02 88888.00 2006-12-28 09:07:26.900 362 18183.51 79.26 52701.01 88888.00 2006-12-28 09:07:27.400 362 18183.61 79.18 52701.01 88888.00 2006-12-28 09:07:27.900 362 18183.67 79.09 52700.98 88888.00 2006-12-28 09:07:28.400 362 18183.63 79.18 52701.04 88888.00 2006-12-28 09:07:28.900 362 18183.82 79.21 52701.15 88888.00 2006-12-28 09:07:29.400 362 18183.87 79.16 52701.16 88888.00 2006-12-28 09:07:29.900 362 18183.81 79.19 52701.15 88888.00 2006-12-28 09:07:30.400 362 18183.76 79.06 52701.10 88888.00 2006-12-28 09:07:30.900 362 18183.67 79.08 52700.99 88888.00 2006-12-28 09:07:31.400 362 18183.51 79.12 52700.92 88888.00 2006-12-28 09:07:31.900 362 18183.50 79.14 52700.95 88888.00 2006-12-28 09:07:32.400 362 18183.57 79.10 52700.88 88888.00 2006-12-28 09:07:32.900 362 18183.63 79.11 52700.81 88888.00 2006-12-28 09:07:33.400 362 18183.73 79.13 52701.01 88888.00 2006-12-28 09:07:33.900 362 18183.68 79.08 52700.89 88888.00 2006-12-28 09:07:34.400 362 18183.76 78.84 52700.79 88888.00 2006-12-28 09:07:34.900 362 18183.80 78.75 52700.84 88888.00 2006-12-28 09:07:35.400 362 18183.91 78.73 52700.81 88888.00 2006-12-28 09:07:35.900 362 18183.84 78.78 52700.80 88888.00 2006-12-28 09:07:36.400 362 18183.85 78.97 52700.77 88888.00 2006-12-28 09:07:36.900 362 18183.66 79.00 52700.90 88888.00 2006-12-28 09:07:37.400 362 18183.55 79.05 52700.95 88888.00 2006-12-28 09:07:37.900 362 18183.61 79.20 52700.96 88888.00 2006-12-28 09:07:38.400 362 18183.68 79.18 52700.88 88888.00 2006-12-28 09:07:38.900 362 18183.69 79.08 52700.84 88888.00 2006-12-28 09:07:39.400 362 18183.80 79.09 52700.93 88888.00 2006-12-28 09:07:39.900 362 18183.83 79.08 52700.97 88888.00 2006-12-28 09:07:40.400 362 18183.73 79.06 52700.97 88888.00 2006-12-28 09:07:40.900 362 18183.87 79.10 52701.03 88888.00 2006-12-28 09:07:41.400 362 18183.96 79.18 52700.86 88888.00 2006-12-28 09:07:41.900 362 18183.90 79.24 52700.78 88888.00 2006-12-28 09:07:42.400 362 18183.95 79.20 52700.96 88888.00 2006-12-28 09:07:42.900 362 18183.93 79.22 52701.03 88888.00 2006-12-28 09:07:43.400 362 18183.88 79.23 52700.98 88888.00 2006-12-28 09:07:43.900 362 18183.76 79.21 52700.91 88888.00 2006-12-28 09:07:44.400 362 18183.78 79.18 52700.84 88888.00 2006-12-28 09:07:44.900 362 18183.89 79.20 52700.82 88888.00 2006-12-28 09:07:45.400 362 18183.91 79.14 52700.72 88888.00 2006-12-28 09:07:45.900 362 18183.90 79.12 52700.65 88888.00 2006-12-28 09:07:46.400 362 18183.91 79.11 52700.77 88888.00 2006-12-28 09:07:46.900 362 18183.83 79.15 52700.77 88888.00 2006-12-28 09:07:47.400 362 18183.83 79.12 52700.80 88888.00 2006-12-28 09:07:47.900 362 18183.83 79.11 52700.81 88888.00 2006-12-28 09:07:48.400 362 18183.96 79.10 52700.81 88888.00 2006-12-28 09:07:48.900 362 18184.16 79.11 52700.87 88888.00 2006-12-28 09:07:49.400 362 18184.16 79.16 52700.97 88888.00 2006-12-28 09:07:49.900 362 18184.02 79.12 52701.03 88888.00 2006-12-28 09:07:50.400 362 18184.01 79.09 52700.93 88888.00 2006-12-28 09:07:50.900 362 18184.02 79.10 52700.93 88888.00 2006-12-28 09:07:51.400 362 18184.07 79.16 52701.04 88888.00 2006-12-28 09:07:51.900 362 18184.18 79.16 52701.14 88888.00 2006-12-28 09:07:52.400 362 18184.18 79.06 52701.15 88888.00 2006-12-28 09:07:52.900 362 18184.14 78.97 52701.22 88888.00 2006-12-28 09:07:53.400 362 18184.18 78.95 52701.19 88888.00 2006-12-28 09:07:53.900 362 18184.13 78.94 52701.11 88888.00 2006-12-28 09:07:54.400 362 18184.03 79.02 52701.08 88888.00 2006-12-28 09:07:54.900 362 18184.18 79.04 52701.03 88888.00 2006-12-28 09:07:55.400 362 18184.06 79.02 52701.04 88888.00 2006-12-28 09:07:55.900 362 18183.88 79.14 52701.05 88888.00 2006-12-28 09:07:56.400 362 18183.89 79.15 52700.98 88888.00 2006-12-28 09:07:56.900 362 18183.91 79.10 52700.82 88888.00 2006-12-28 09:07:57.400 362 18183.96 79.02 52700.85 88888.00 2006-12-28 09:07:57.900 362 18184.03 79.07 52700.97 88888.00 2006-12-28 09:07:58.400 362 18184.06 79.11 52700.86 88888.00 2006-12-28 09:07:58.900 362 18183.95 79.11 52700.88 88888.00 2006-12-28 09:07:59.400 362 18183.95 79.09 52700.95 88888.00 2006-12-28 09:07:59.900 362 18183.94 79.11 52700.87 88888.00 2006-12-28 09:08:00.400 362 18184.04 79.13 52700.74 88888.00 2006-12-28 09:08:00.900 362 18183.91 79.11 52700.79 88888.00 2006-12-28 09:08:01.400 362 18183.74 79.06 52700.77 88888.00 2006-12-28 09:08:01.900 362 18183.79 79.10 52700.82 88888.00 2006-12-28 09:08:02.400 362 18183.92 79.08 52700.89 88888.00 2006-12-28 09:08:02.900 362 18183.92 79.07 52700.89 88888.00 2006-12-28 09:08:03.400 362 18183.93 79.09 52700.81 88888.00 2006-12-28 09:08:03.900 362 18184.00 79.12 52700.80 88888.00 2006-12-28 09:08:04.400 362 18183.91 79.11 52700.88 88888.00 2006-12-28 09:08:04.900 362 18183.84 79.13 52700.99 88888.00 2006-12-28 09:08:05.400 362 18183.81 79.11 52701.10 88888.00 2006-12-28 09:08:05.900 362 18183.87 79.07 52701.03 88888.00 2006-12-28 09:08:06.400 362 18184.07 79.06 52701.01 88888.00 2006-12-28 09:08:06.900 362 18184.02 79.04 52701.04 88888.00 2006-12-28 09:08:07.400 362 18183.96 79.02 52700.92 88888.00 2006-12-28 09:08:07.900 362 18184.00 78.99 52700.96 88888.00 2006-12-28 09:08:08.400 362 18184.12 79.03 52701.00 88888.00 2006-12-28 09:08:08.900 362 18184.03 79.08 52701.11 88888.00 2006-12-28 09:08:09.400 362 18183.99 79.08 52701.04 88888.00 2006-12-28 09:08:09.900 362 18183.99 79.10 52700.99 88888.00 2006-12-28 09:08:10.400 362 18183.87 79.09 52700.82 88888.00 2006-12-28 09:08:10.900 362 18183.84 79.06 52700.73 88888.00 2006-12-28 09:08:11.400 362 18183.87 79.06 52700.85 88888.00 2006-12-28 09:08:11.900 362 18183.89 79.06 52701.05 88888.00 2006-12-28 09:08:12.400 362 18183.91 79.07 52701.08 88888.00 2006-12-28 09:08:12.900 362 18183.91 79.03 52700.96 88888.00 2006-12-28 09:08:13.400 362 18183.79 79.04 52700.91 88888.00 2006-12-28 09:08:13.900 362 18183.71 79.01 52700.89 88888.00 2006-12-28 09:08:14.400 362 18183.72 79.02 52700.88 88888.00 2006-12-28 09:08:14.900 362 18183.73 79.01 52700.91 88888.00 2006-12-28 09:08:15.400 362 18183.74 79.06 52701.01 88888.00 2006-12-28 09:08:15.900 362 18183.93 79.01 52700.95 88888.00 2006-12-28 09:08:16.400 362 18184.04 79.04 52700.95 88888.00 2006-12-28 09:08:16.900 362 18184.05 78.97 52700.95 88888.00 2006-12-28 09:08:17.400 362 18183.94 78.95 52700.86 88888.00 2006-12-28 09:08:17.900 362 18183.88 79.01 52700.90 88888.00 2006-12-28 09:08:18.400 362 18183.91 79.05 52700.88 88888.00 2006-12-28 09:08:18.900 362 18183.92 79.01 52700.91 88888.00 2006-12-28 09:08:19.400 362 18183.96 79.04 52700.92 88888.00 2006-12-28 09:08:19.900 362 18183.91 79.02 52700.82 88888.00 2006-12-28 09:08:20.400 362 18183.81 78.97 52700.82 88888.00 2006-12-28 09:08:20.900 362 18183.79 78.98 52700.82 88888.00 2006-12-28 09:08:21.400 362 18183.76 78.91 52700.90 88888.00 2006-12-28 09:08:21.900 362 18183.70 78.85 52700.91 88888.00 2006-12-28 09:08:22.400 362 18183.72 78.83 52700.95 88888.00 2006-12-28 09:08:22.900 362 18183.82 78.92 52700.98 88888.00 2006-12-28 09:08:23.400 362 18183.67 78.96 52700.85 88888.00 2006-12-28 09:08:23.900 362 18183.61 78.83 52700.88 88888.00 2006-12-28 09:08:24.400 362 18183.66 78.84 52700.84 88888.00 2006-12-28 09:08:24.900 362 18183.61 78.92 52700.88 88888.00 2006-12-28 09:08:25.400 362 18183.56 78.91 52700.85 88888.00 2006-12-28 09:08:25.900 362 18183.55 78.96 52700.95 88888.00 2006-12-28 09:08:26.400 362 18183.57 78.97 52701.01 88888.00 2006-12-28 09:08:26.900 362 18183.55 78.94 52700.95 88888.00 2006-12-28 09:08:27.400 362 18183.57 78.80 52700.89 88888.00 2006-12-28 09:08:27.900 362 18183.51 78.81 52700.97 88888.00 2006-12-28 09:08:28.400 362 18183.52 78.81 52701.09 88888.00 2006-12-28 09:08:28.900 362 18183.49 78.87 52701.11 88888.00 2006-12-28 09:08:29.400 362 18183.51 78.95 52701.00 88888.00 2006-12-28 09:08:29.900 362 18183.51 78.91 52701.05 88888.00 2006-12-28 09:08:30.400 362 18183.62 78.87 52701.18 88888.00 2006-12-28 09:08:30.900 362 18183.66 78.86 52701.18 88888.00 2006-12-28 09:08:31.400 362 18183.62 78.86 52701.16 88888.00 2006-12-28 09:08:31.900 362 18183.62 78.94 52701.13 88888.00 2006-12-28 09:08:32.400 362 18183.67 79.02 52701.23 88888.00 2006-12-28 09:08:32.900 362 18183.70 79.01 52701.26 88888.00 2006-12-28 09:08:33.400 362 18183.73 79.02 52701.30 88888.00 2006-12-28 09:08:33.900 362 18183.61 78.99 52701.28 88888.00 2006-12-28 09:08:34.400 362 18183.61 78.97 52701.34 88888.00 2006-12-28 09:08:34.900 362 18183.55 78.92 52701.28 88888.00 2006-12-28 09:08:35.397 362 18183.53 78.91 52701.11 88888.00 2006-12-28 09:08:35.907 362 18183.59 78.96 52701.02 88888.00 2006-12-28 09:08:36.407 362 18183.46 78.97 52701.07 88888.00 2006-12-28 09:08:36.907 362 18183.40 78.94 52701.21 88888.00 2006-12-28 09:08:37.407 362 18183.52 79.01 52701.18 88888.00 2006-12-28 09:08:37.907 362 18183.44 79.04 52701.02 88888.00 2006-12-28 09:08:38.407 362 18183.47 79.12 52700.95 88888.00 2006-12-28 09:08:38.907 362 18183.38 79.22 52700.99 88888.00 2006-12-28 09:08:39.407 362 18183.47 79.17 52700.98 88888.00 2006-12-28 09:08:39.907 362 18183.58 79.04 52700.95 88888.00 2006-12-28 09:08:40.407 362 18183.58 79.06 52700.93 88888.00 2006-12-28 09:08:40.907 362 18183.61 79.02 52701.00 88888.00 2006-12-28 09:08:41.407 362 18183.57 78.98 52701.00 88888.00 2006-12-28 09:08:41.907 362 18183.51 79.09 52700.90 88888.00 2006-12-28 09:08:42.407 362 18183.55 79.08 52700.90 88888.00 2006-12-28 09:08:42.907 362 18183.57 79.10 52700.98 88888.00 2006-12-28 09:08:43.407 362 18183.68 79.12 52700.95 88888.00 2006-12-28 09:08:43.907 362 18183.82 79.11 52700.97 88888.00 2006-12-28 09:08:44.407 362 18183.87 79.16 52701.02 88888.00 2006-12-28 09:08:44.907 362 18183.91 79.11 52701.14 88888.00 2006-12-28 09:08:45.407 362 18183.92 79.10 52701.15 88888.00 2006-12-28 09:08:45.907 362 18183.98 79.13 52701.15 88888.00 2006-12-28 09:08:46.407 362 18183.89 79.16 52701.13 88888.00 2006-12-28 09:08:46.907 362 18183.59 79.12 52701.09 88888.00 2006-12-28 09:08:47.407 362 18183.58 79.06 52701.11 88888.00 2006-12-28 09:08:47.907 362 18183.61 79.06 52701.13 88888.00 2006-12-28 09:08:48.407 362 18183.63 79.08 52701.09 88888.00 2006-12-28 09:08:48.907 362 18183.79 78.97 52700.96 88888.00 2006-12-28 09:08:49.407 362 18183.70 78.83 52701.04 88888.00 2006-12-28 09:08:49.907 362 18183.72 78.80 52701.10 88888.00 2006-12-28 09:08:50.407 362 18183.78 78.74 52701.13 88888.00 2006-12-28 09:08:50.907 362 18183.81 78.75 52701.24 88888.00 2006-12-28 09:08:51.407 362 18183.99 78.89 52701.21 88888.00 2006-12-28 09:08:51.907 362 18184.02 78.90 52701.15 88888.00 2006-12-28 09:08:52.407 362 18183.94 78.89 52701.11 88888.00 2006-12-28 09:08:52.907 362 18183.99 78.87 52701.08 88888.00 2006-12-28 09:08:53.407 362 18184.00 78.88 52701.05 88888.00 2006-12-28 09:08:53.907 362 18184.03 78.84 52701.09 88888.00 2006-12-28 09:08:54.407 362 18184.04 78.85 52701.03 88888.00 2006-12-28 09:08:54.907 362 18184.12 78.79 52701.02 88888.00 2006-12-28 09:08:55.407 362 18184.15 78.84 52701.00 88888.00 2006-12-28 09:08:55.907 362 18184.02 78.94 52700.97 88888.00 2006-12-28 09:08:56.407 362 18183.91 78.94 52701.09 88888.00 2006-12-28 09:08:56.907 362 18183.83 78.89 52701.21 88888.00 2006-12-28 09:08:57.407 362 18183.94 78.86 52701.16 88888.00 2006-12-28 09:08:57.907 362 18184.11 78.82 52701.11 88888.00 2006-12-28 09:08:58.407 362 18184.13 78.86 52701.10 88888.00 2006-12-28 09:08:58.907 362 18184.07 78.83 52701.14 88888.00 2006-12-28 09:08:59.407 362 18183.85 78.82 52701.13 88888.00 2006-12-28 09:08:59.907 362 18183.98 78.74 52701.02 88888.00 2006-12-28 09:09:00.407 362 18183.89 78.79 52701.02 88888.00 2006-12-28 09:09:00.907 362 18183.72 78.95 52700.97 88888.00 2006-12-28 09:09:01.407 362 18183.67 79.14 52701.01 88888.00 2006-12-28 09:09:01.907 362 18183.68 79.21 52701.18 88888.00 2006-12-28 09:09:02.407 362 18183.82 79.21 52701.10 88888.00 2006-12-28 09:09:02.907 362 18183.88 79.19 52701.07 88888.00 2006-12-28 09:09:03.407 362 18183.87 79.18 52700.99 88888.00 2006-12-28 09:09:03.907 362 18183.73 79.15 52701.02 88888.00 2006-12-28 09:09:04.407 362 18183.82 79.18 52701.11 88888.00 2006-12-28 09:09:04.907 362 18184.05 79.25 52701.12 88888.00 2006-12-28 09:09:05.407 362 18184.10 79.24 52701.12 88888.00 2006-12-28 09:09:05.907 362 18184.16 79.17 52701.04 88888.00 2006-12-28 09:09:06.407 362 18184.07 79.17 52701.09 88888.00 2006-12-28 09:09:06.907 362 18184.10 79.20 52701.12 88888.00 2006-12-28 09:09:07.407 362 18184.11 79.19 52701.03 88888.00 2006-12-28 09:09:07.907 362 18184.03 79.25 52701.02 88888.00 2006-12-28 09:09:08.407 362 18184.01 79.23 52701.03 88888.00 2006-12-28 09:09:08.907 362 18184.02 79.26 52701.02 88888.00 2006-12-28 09:09:09.407 362 18183.95 79.26 52701.09 88888.00 2006-12-28 09:09:09.907 362 18183.99 79.28 52701.31 88888.00 2006-12-28 09:09:10.407 362 18184.12 79.22 52701.37 88888.00 2006-12-28 09:09:10.907 362 18184.10 79.23 52701.33 88888.00 2006-12-28 09:09:11.407 362 18184.23 79.28 52701.35 88888.00 2006-12-28 09:09:11.907 362 18184.33 79.30 52701.30 88888.00 2006-12-28 09:09:12.407 362 18184.13 79.21 52701.21 88888.00 2006-12-28 09:09:12.907 362 18184.05 79.21 52701.13 88888.00 2006-12-28 09:09:13.407 362 18184.04 79.15 52701.15 88888.00 2006-12-28 09:09:13.907 362 18183.98 79.17 52701.16 88888.00 2006-12-28 09:09:14.407 362 18184.04 79.13 52701.30 88888.00 2006-12-28 09:09:14.907 362 18183.99 79.11 52701.32 88888.00 2006-12-28 09:09:15.407 362 18184.03 79.04 52701.30 88888.00 2006-12-28 09:09:15.907 362 18183.91 78.99 52701.34 88888.00 2006-12-28 09:09:16.407 362 18183.70 79.00 52701.27 88888.00 2006-12-28 09:09:16.907 362 18183.74 79.00 52701.27 88888.00 2006-12-28 09:09:17.407 362 18184.05 78.95 52701.31 88888.00 2006-12-28 09:09:17.907 362 18184.12 78.98 52701.31 88888.00 2006-12-28 09:09:18.407 362 18183.90 78.89 52701.30 88888.00 2006-12-28 09:09:18.907 362 18183.92 78.90 52701.33 88888.00 2006-12-28 09:09:19.407 362 18183.96 78.96 52701.20 88888.00 2006-12-28 09:09:19.907 362 18184.01 78.94 52701.02 88888.00 2006-12-28 09:09:20.407 362 18184.00 78.95 52700.98 88888.00 2006-12-28 09:09:20.907 362 18184.03 78.92 52701.00 88888.00 2006-12-28 09:09:21.407 362 18184.03 78.92 52701.09 88888.00 2006-12-28 09:09:21.907 362 18184.09 78.94 52701.00 88888.00 2006-12-28 09:09:22.407 362 18184.17 78.97 52701.12 88888.00 2006-12-28 09:09:22.907 362 18184.16 79.01 52701.16 88888.00 2006-12-28 09:09:23.407 362 18184.10 79.02 52701.19 88888.00 2006-12-28 09:09:23.907 362 18184.06 79.00 52701.16 88888.00 2006-12-28 09:09:24.407 362 18184.09 78.96 52701.18 88888.00 2006-12-28 09:09:24.907 362 18184.22 78.95 52701.11 88888.00 2006-12-28 09:09:25.407 362 18184.27 78.92 52701.02 88888.00 2006-12-28 09:09:25.907 362 18184.11 78.91 52701.02 88888.00 2006-12-28 09:09:26.407 362 18184.13 78.95 52701.07 88888.00 2006-12-28 09:09:26.907 362 18184.18 79.01 52701.16 88888.00 2006-12-28 09:09:27.407 362 18184.18 78.92 52701.14 88888.00 2006-12-28 09:09:27.907 362 18184.06 78.88 52701.08 88888.00 2006-12-28 09:09:28.407 362 18183.98 78.75 52701.07 88888.00 2006-12-28 09:09:28.907 362 18183.94 78.81 52701.13 88888.00 2006-12-28 09:09:29.407 362 18183.90 78.98 52701.22 88888.00 2006-12-28 09:09:29.907 362 18183.96 79.02 52701.16 88888.00 2006-12-28 09:09:30.407 362 18183.89 79.11 52701.07 88888.00 2006-12-28 09:09:30.907 362 18184.01 79.14 52701.04 88888.00 2006-12-28 09:09:31.407 362 18184.06 79.09 52700.95 88888.00 2006-12-28 09:09:31.907 362 18184.15 79.01 52700.90 88888.00 2006-12-28 09:09:32.407 362 18184.01 79.03 52700.93 88888.00 2006-12-28 09:09:32.907 362 18183.92 78.99 52700.95 88888.00 2006-12-28 09:09:33.407 362 18183.98 78.95 52700.97 88888.00 2006-12-28 09:09:33.907 362 18183.96 78.99 52701.00 88888.00 2006-12-28 09:09:34.407 362 18183.96 78.95 52701.05 88888.00 2006-12-28 09:09:34.907 362 18184.02 78.97 52701.11 88888.00 2006-12-28 09:09:35.407 362 18183.98 79.04 52701.22 88888.00 2006-12-28 09:09:35.907 362 18183.84 79.10 52701.23 88888.00 2006-12-28 09:09:36.407 362 18183.81 79.33 52701.13 88888.00 2006-12-28 09:09:36.907 362 18183.88 79.37 52701.11 88888.00 2006-12-28 09:09:37.407 362 18183.90 79.40 52701.05 88888.00 2006-12-28 09:09:37.907 362 18183.92 79.39 52701.07 88888.00 2006-12-28 09:09:38.407 362 18183.90 79.43 52701.02 88888.00 2006-12-28 09:09:38.907 362 18184.03 79.46 52701.01 88888.00 2006-12-28 09:09:39.407 362 18184.17 79.43 52700.91 88888.00 2006-12-28 09:09:39.907 362 18184.24 79.42 52700.93 88888.00 2006-12-28 09:09:40.407 362 18184.24 79.48 52701.04 88888.00 2006-12-28 09:09:40.907 362 18184.28 79.50 52700.95 88888.00 2006-12-28 09:09:41.407 362 18184.36 79.45 52700.96 88888.00 2006-12-28 09:09:41.907 362 18184.06 79.38 52700.97 88888.00 2006-12-28 09:09:42.407 362 18184.00 79.36 52700.96 88888.00 2006-12-28 09:09:42.907 362 18184.09 79.39 52700.97 88888.00 2006-12-28 09:09:43.407 362 18184.10 79.30 52701.07 88888.00 2006-12-28 09:09:43.907 362 18184.20 79.24 52701.04 88888.00 2006-12-28 09:09:44.407 362 18184.22 79.24 52700.99 88888.00 2006-12-28 09:09:44.907 362 18184.10 79.28 52701.05 88888.00 2006-12-28 09:09:45.407 362 18183.89 79.20 52701.13 88888.00 2006-12-28 09:09:45.907 362 18183.90 79.24 52701.14 88888.00 2006-12-28 09:09:46.407 362 18183.79 79.30 52701.05 88888.00 2006-12-28 09:09:46.907 362 18183.79 79.31 52700.93 88888.00 2006-12-28 09:09:47.407 362 18184.00 79.26 52700.96 88888.00 2006-12-28 09:09:47.907 362 18184.16 79.32 52700.97 88888.00 2006-12-28 09:09:48.407 362 18184.15 79.33 52700.93 88888.00 2006-12-28 09:09:48.907 362 18183.83 79.35 52700.90 88888.00 2006-12-28 09:09:49.407 362 18183.82 79.34 52700.78 88888.00 2006-12-28 09:09:49.907 362 18183.95 79.28 52701.02 88888.00 2006-12-28 09:09:50.407 362 18184.04 79.21 52701.08 88888.00 2006-12-28 09:09:50.907 362 18183.87 79.25 52701.11 88888.00 2006-12-28 09:09:51.407 362 18183.96 79.24 52701.19 88888.00 2006-12-28 09:09:51.907 362 18184.15 79.25 52701.12 88888.00 2006-12-28 09:09:52.407 362 18184.09 79.24 52701.01 88888.00 2006-12-28 09:09:52.907 362 18184.01 79.20 52701.08 88888.00 2006-12-28 09:09:53.407 362 18183.83 79.14 52701.13 88888.00 2006-12-28 09:09:53.907 362 18183.87 79.22 52701.18 88888.00 2006-12-28 09:09:54.407 362 18183.96 79.25 52701.20 88888.00 2006-12-28 09:09:54.907 362 18184.03 79.36 52701.25 88888.00 2006-12-28 09:09:55.407 362 18183.92 79.34 52701.14 88888.00 2006-12-28 09:09:55.907 362 18183.91 79.35 52701.15 88888.00 2006-12-28 09:09:56.407 362 18183.94 79.18 52701.09 88888.00 2006-12-28 09:09:56.907 362 18184.06 79.09 52701.05 88888.00 2006-12-28 09:09:57.407 362 18184.04 79.07 52701.03 88888.00 2006-12-28 09:09:57.907 362 18183.94 79.03 52701.03 88888.00 2006-12-28 09:09:58.407 362 18183.92 78.97 52701.13 88888.00 2006-12-28 09:09:58.907 362 18184.04 79.04 52701.16 88888.00 2006-12-28 09:09:59.407 362 18184.05 79.19 52701.11 88888.00 2006-12-28 09:09:59.907 362 18184.06 79.29 52701.12 88888.00 2006-12-28 09:10:00.407 362 18184.07 79.36 52701.09 88888.00 2006-12-28 09:10:00.907 362 18184.15 79.42 52701.12 88888.00 2006-12-28 09:10:01.407 362 18184.18 79.43 52701.19 88888.00 2006-12-28 09:10:01.907 362 18184.24 79.40 52701.20 88888.00 2006-12-28 09:10:02.407 362 18184.21 79.32 52701.14 88888.00 2006-12-28 09:10:02.907 362 18184.10 79.23 52701.04 88888.00 2006-12-28 09:10:03.407 362 18183.95 79.26 52701.12 88888.00 2006-12-28 09:10:03.907 362 18183.85 79.35 52701.20 88888.00 2006-12-28 09:10:04.407 362 18183.69 79.30 52701.33 88888.00 2006-12-28 09:10:04.907 362 18183.71 79.23 52701.25 88888.00 2006-12-28 09:10:05.407 362 18183.79 79.30 52701.25 88888.00 2006-12-28 09:10:05.907 362 18183.72 79.30 52701.12 88888.00 2006-12-28 09:10:06.407 362 18183.69 79.28 52701.09 88888.00 2006-12-28 09:10:06.907 362 18183.80 79.36 52701.08 88888.00 2006-12-28 09:10:07.407 362 18183.79 79.40 52701.10 88888.00 2006-12-28 09:10:07.907 362 18183.74 79.43 52701.12 88888.00 2006-12-28 09:10:08.407 362 18183.73 79.40 52701.08 88888.00 2006-12-28 09:10:08.907 362 18183.52 79.43 52701.03 88888.00 2006-12-28 09:10:09.407 362 18183.69 79.40 52701.00 88888.00 2006-12-28 09:10:09.907 362 18183.74 79.36 52701.01 88888.00 2006-12-28 09:10:10.407 362 18183.74 79.39 52701.19 88888.00 2006-12-28 09:10:10.907 362 18183.68 79.41 52701.27 88888.00 2006-12-28 09:10:11.407 362 18183.77 79.40 52701.20 88888.00 2006-12-28 09:10:11.907 362 18183.79 79.34 52701.10 88888.00 2006-12-28 09:10:12.407 362 18183.83 79.34 52701.10 88888.00 2006-12-28 09:10:12.907 362 18183.88 79.32 52701.15 88888.00 2006-12-28 09:10:13.407 362 18183.82 79.41 52701.07 88888.00 2006-12-28 09:10:13.907 362 18183.85 79.48 52701.08 88888.00 2006-12-28 09:10:14.407 362 18183.94 79.45 52701.12 88888.00 2006-12-28 09:10:14.907 362 18183.89 79.38 52701.13 88888.00 2006-12-28 09:10:15.407 362 18183.84 79.44 52701.20 88888.00 2006-12-28 09:10:15.907 362 18183.81 79.37 52701.14 88888.00 2006-12-28 09:10:16.407 362 18183.85 79.40 52701.13 88888.00 2006-12-28 09:10:16.907 362 18183.90 79.37 52701.09 88888.00 2006-12-28 09:10:17.407 362 18183.88 79.41 52701.02 88888.00 2006-12-28 09:10:17.907 362 18183.83 79.34 52701.03 88888.00 2006-12-28 09:10:18.407 362 18183.79 79.34 52701.15 88888.00 2006-12-28 09:10:18.907 362 18183.83 79.39 52701.03 88888.00 2006-12-28 09:10:19.407 362 18183.83 79.40 52701.05 88888.00 2006-12-28 09:10:19.907 362 18183.94 79.38 52701.13 88888.00 2006-12-28 09:10:20.407 362 18183.91 79.42 52701.02 88888.00 2006-12-28 09:10:20.907 362 18183.77 79.41 52700.90 88888.00 2006-12-28 09:10:21.407 362 18183.79 79.32 52700.86 88888.00 2006-12-28 09:10:21.907 362 18183.85 79.31 52700.86 88888.00 2006-12-28 09:10:22.407 362 18183.92 79.33 52700.84 88888.00 2006-12-28 09:10:22.907 362 18184.02 79.28 52700.89 88888.00 2006-12-28 09:10:23.407 362 18184.13 79.34 52700.96 88888.00 2006-12-28 09:10:23.907 362 18184.14 79.34 52700.87 88888.00 2006-12-28 09:10:24.407 362 18184.06 79.36 52700.81 88888.00 2006-12-28 09:10:24.907 362 18184.10 79.37 52700.86 88888.00 2006-12-28 09:10:25.407 362 18184.24 79.34 52700.87 88888.00 2006-12-28 09:10:25.907 362 18184.29 79.30 52700.88 88888.00 2006-12-28 09:10:26.407 362 18184.28 79.31 52700.82 88888.00 2006-12-28 09:10:26.907 362 18184.27 79.34 52700.79 88888.00 2006-12-28 09:10:27.407 362 18184.28 79.37 52700.84 88888.00 2006-12-28 09:10:27.907 362 18184.24 79.36 52700.98 88888.00 2006-12-28 09:10:28.407 362 18184.20 79.32 52701.11 88888.00 2006-12-28 09:10:28.907 362 18184.26 79.29 52701.13 88888.00 2006-12-28 09:10:29.407 362 18184.27 79.29 52701.05 88888.00 2006-12-28 09:10:29.907 362 18184.22 79.38 52701.12 88888.00 2006-12-28 09:10:30.407 362 18184.33 79.32 52701.08 88888.00 2006-12-28 09:10:30.907 362 18184.50 79.31 52700.98 88888.00 2006-12-28 09:10:31.407 362 18184.49 79.42 52701.08 88888.00 2006-12-28 09:10:31.907 362 18184.43 79.45 52701.08 88888.00 2006-12-28 09:10:32.407 362 18184.42 79.44 52701.08 88888.00 2006-12-28 09:10:32.907 362 18184.40 79.38 52700.95 88888.00 2006-12-28 09:10:33.407 362 18184.15 79.38 52700.97 88888.00 2006-12-28 09:10:33.907 362 18184.13 79.41 52700.98 88888.00 2006-12-28 09:10:34.407 362 18184.26 79.42 52700.92 88888.00 2006-12-28 09:10:34.907 362 18184.27 79.40 52700.89 88888.00 2006-12-28 09:10:35.407 362 18184.47 79.44 52700.88 88888.00 2006-12-28 09:10:35.907 362 18184.36 79.38 52700.97 88888.00 2006-12-28 09:10:36.407 362 18184.33 79.28 52700.95 88888.00 2006-12-28 09:10:36.907 362 18184.32 79.32 52700.93 88888.00 2006-12-28 09:10:37.407 362 18184.31 79.37 52700.85 88888.00 2006-12-28 09:10:37.907 362 18184.34 79.32 52700.82 88888.00 2006-12-28 09:10:38.407 362 18184.22 79.30 52700.80 88888.00 2006-12-28 09:10:38.907 362 18184.18 79.32 52700.85 88888.00 2006-12-28 09:10:39.407 362 18184.20 79.33 52700.87 88888.00 2006-12-28 09:10:39.907 362 18184.27 79.31 52701.04 88888.00 2006-12-28 09:10:40.407 362 18184.28 79.29 52701.11 88888.00 2006-12-28 09:10:40.907 362 18184.31 79.31 52701.04 88888.00 2006-12-28 09:10:41.407 362 18184.35 79.34 52700.99 88888.00 2006-12-28 09:10:41.907 362 18184.33 79.31 52701.01 88888.00 2006-12-28 09:10:42.407 362 18184.14 79.39 52701.03 88888.00 2006-12-28 09:10:42.907 362 18184.17 79.49 52700.96 88888.00 2006-12-28 09:10:43.407 362 18184.27 79.45 52700.96 88888.00 2006-12-28 09:10:43.907 362 18184.23 79.37 52701.03 88888.00 2006-12-28 09:10:44.407 362 18184.03 79.36 52701.10 88888.00 2006-12-28 09:10:44.907 362 18184.00 79.38 52701.13 88888.00 2006-12-28 09:10:45.407 362 18184.34 79.37 52701.11 88888.00 2006-12-28 09:10:45.907 362 18184.54 79.34 52701.04 88888.00 2006-12-28 09:10:46.407 362 18184.40 79.34 52701.05 88888.00 2006-12-28 09:10:46.907 362 18184.26 79.35 52701.02 88888.00 2006-12-28 09:10:47.407 362 18184.22 79.36 52701.00 88888.00 2006-12-28 09:10:47.907 362 18184.29 79.33 52700.97 88888.00 2006-12-28 09:10:48.407 362 18184.28 79.29 52700.99 88888.00 2006-12-28 09:10:48.907 362 18184.21 79.28 52701.08 88888.00 2006-12-28 09:10:49.407 362 18184.15 79.29 52701.15 88888.00 2006-12-28 09:10:49.907 362 18184.21 79.28 52701.15 88888.00 2006-12-28 09:10:50.407 362 18184.12 79.32 52701.03 88888.00 2006-12-28 09:10:50.907 362 18184.10 79.23 52701.00 88888.00 2006-12-28 09:10:51.407 362 18184.13 79.28 52700.95 88888.00 2006-12-28 09:10:51.907 362 18184.23 79.35 52700.97 88888.00 2006-12-28 09:10:52.407 362 18184.23 79.37 52701.04 88888.00 2006-12-28 09:10:52.907 362 18184.25 79.30 52701.07 88888.00 2006-12-28 09:10:53.407 362 18184.34 79.30 52701.07 88888.00 2006-12-28 09:10:53.907 362 18184.32 79.22 52701.15 88888.00 2006-12-28 09:10:54.407 362 18184.32 79.26 52701.14 88888.00 2006-12-28 09:10:54.907 362 18184.25 79.31 52701.11 88888.00 2006-12-28 09:10:55.407 362 18184.23 79.22 52701.11 88888.00 2006-12-28 09:10:55.907 362 18184.23 79.28 52701.14 88888.00 2006-12-28 09:10:56.407 362 18184.23 79.30 52701.27 88888.00 2006-12-28 09:10:56.907 362 18184.26 79.39 52701.30 88888.00 2006-12-28 09:10:57.407 362 18184.29 79.33 52701.19 88888.00 2006-12-28 09:10:57.907 362 18184.31 79.26 52701.21 88888.00 2006-12-28 09:10:58.407 362 18184.33 79.28 52701.22 88888.00 2006-12-28 09:10:58.907 362 18184.28 79.28 52701.10 88888.00 2006-12-28 09:10:59.407 362 18184.18 79.30 52700.99 88888.00 2006-12-28 09:10:59.907 362 18184.16 79.25 52701.00 88888.00 2006-12-28 09:11:00.407 362 18184.09 79.31 52701.08 88888.00 2006-12-28 09:11:00.907 362 18184.18 79.35 52701.10 88888.00 2006-12-28 09:11:01.407 362 18184.13 79.33 52701.01 88888.00 2006-12-28 09:11:01.907 362 18184.05 79.25 52700.91 88888.00 2006-12-28 09:11:02.407 362 18184.04 79.22 52700.91 88888.00 2006-12-28 09:11:02.907 362 18184.13 79.28 52700.99 88888.00 2006-12-28 09:11:03.407 362 18184.14 79.31 52700.98 88888.00 2006-12-28 09:11:03.907 362 18184.11 79.26 52701.00 88888.00 2006-12-28 09:11:04.407 362 18184.09 79.22 52700.98 88888.00 2006-12-28 09:11:04.907 362 18184.13 79.24 52700.87 88888.00 2006-12-28 09:11:05.407 362 18184.18 79.19 52700.85 88888.00 2006-12-28 09:11:05.907 362 18184.15 79.19 52700.95 88888.00 2006-12-28 09:11:06.407 362 18184.11 79.17 52701.02 88888.00 2006-12-28 09:11:06.907 362 18184.16 79.10 52700.98 88888.00 2006-12-28 09:11:07.407 362 18184.15 79.14 52701.02 88888.00 2006-12-28 09:11:07.907 362 18184.14 79.16 52701.00 88888.00 2006-12-28 09:11:08.407 362 18184.07 79.10 52700.88 88888.00 2006-12-28 09:11:08.907 362 18184.12 79.16 52700.86 88888.00 2006-12-28 09:11:09.407 362 18184.12 79.18 52700.88 88888.00 2006-12-28 09:11:09.907 362 18184.14 79.19 52700.81 88888.00 2006-12-28 09:11:10.407 362 18184.05 79.14 52700.70 88888.00 2006-12-28 09:11:10.907 362 18183.98 79.13 52700.72 88888.00 2006-12-28 09:11:11.407 362 18184.03 79.17 52700.78 88888.00 2006-12-28 09:11:11.907 362 18184.16 79.20 52700.81 88888.00 2006-12-28 09:11:12.407 362 18184.27 79.21 52700.82 88888.00 2006-12-28 09:11:12.907 362 18184.26 79.18 52700.93 88888.00 2006-12-28 09:11:13.407 362 18184.21 79.12 52700.86 88888.00 2006-12-28 09:11:13.907 362 18184.09 79.16 52700.78 88888.00 2006-12-28 09:11:14.407 362 18184.00 79.14 52700.92 88888.00 2006-12-28 09:11:14.907 362 18183.98 79.11 52701.03 88888.00 2006-12-28 09:11:15.407 362 18183.98 79.18 52700.91 88888.00 2006-12-28 09:11:15.907 362 18183.99 79.18 52700.74 88888.00 2006-12-28 09:11:16.407 362 18183.98 79.18 52700.78 88888.00 2006-12-28 09:11:16.907 362 18183.96 79.13 52700.78 88888.00 2006-12-28 09:11:17.407 362 18183.94 79.19 52700.85 88888.00 2006-12-28 09:11:17.907 362 18183.93 79.25 52700.89 88888.00 2006-12-28 09:11:18.407 362 18183.96 79.22 52700.93 88888.00 2006-12-28 09:11:18.907 362 18183.85 79.20 52700.98 88888.00 2006-12-28 09:11:19.407 362 18183.79 79.24 52700.93 88888.00 2006-12-28 09:11:19.907 362 18183.83 79.23 52700.84 88888.00 2006-12-28 09:11:20.407 362 18183.83 79.24 52700.88 88888.00 2006-12-28 09:11:20.907 362 18183.91 79.22 52700.89 88888.00 2006-12-28 09:11:21.407 362 18183.95 79.24 52700.85 88888.00 2006-12-28 09:11:21.907 362 18184.02 79.26 52700.86 88888.00 2006-12-28 09:11:22.407 362 18183.96 79.26 52700.86 88888.00 2006-12-28 09:11:22.907 362 18183.96 79.25 52700.91 88888.00 2006-12-28 09:11:23.407 362 18183.99 79.24 52701.00 88888.00 2006-12-28 09:11:23.907 362 18183.94 79.28 52701.03 88888.00 2006-12-28 09:11:24.407 362 18183.93 79.24 52700.98 88888.00 2006-12-28 09:11:24.907 362 18183.95 79.26 52700.96 88888.00 2006-12-28 09:11:25.407 362 18183.88 79.21 52700.99 88888.00 2006-12-28 09:11:25.907 362 18183.88 79.29 52701.02 88888.00 2006-12-28 09:11:26.407 362 18183.90 79.28 52701.04 88888.00 2006-12-28 09:11:26.907 362 18183.92 79.20 52700.97 88888.00 2006-12-28 09:11:27.407 362 18183.93 79.23 52700.93 88888.00 2006-12-28 09:11:27.907 362 18183.91 79.28 52700.96 88888.00 2006-12-28 09:11:28.407 362 18183.99 79.24 52700.88 88888.00 2006-12-28 09:11:28.907 362 18184.09 79.26 52700.76 88888.00 2006-12-28 09:11:29.407 362 18184.02 79.29 52700.82 88888.00 2006-12-28 09:11:29.907 362 18184.11 79.32 52700.82 88888.00 2006-12-28 09:11:30.407 362 18184.10 79.23 52700.90 88888.00 2006-12-28 09:11:30.907 362 18184.02 79.21 52700.90 88888.00 2006-12-28 09:11:31.407 362 18184.03 79.18 52700.91 88888.00 2006-12-28 09:11:31.907 362 18184.11 79.18 52701.00 88888.00 2006-12-28 09:11:32.407 362 18184.01 79.19 52700.90 88888.00 2006-12-28 09:11:32.907 362 18184.02 79.18 52700.86 88888.00 2006-12-28 09:11:33.407 362 18184.04 79.25 52700.80 88888.00 2006-12-28 09:11:33.907 362 18184.10 79.28 52700.82 88888.00 2006-12-28 09:11:34.407 362 18184.15 79.26 52700.88 88888.00 2006-12-28 09:11:34.907 362 18184.00 79.18 52700.86 88888.00 2006-12-28 09:11:35.407 362 18184.04 79.11 52700.79 88888.00 2006-12-28 09:11:35.907 362 18184.10 79.17 52700.74 88888.00 2006-12-28 09:11:36.407 362 18184.10 79.26 52700.72 88888.00 2006-12-28 09:11:36.907 362 18184.07 79.22 52700.76 88888.00 2006-12-28 09:11:37.407 362 18184.04 79.25 52700.87 88888.00 2006-12-28 09:11:37.907 362 18184.10 79.32 52700.84 88888.00 2006-12-28 09:11:38.407 362 18184.01 79.30 52700.78 88888.00 2006-12-28 09:11:38.907 362 18184.07 79.24 52700.81 88888.00 2006-12-28 09:11:39.407 362 18184.05 79.19 52700.90 88888.00 2006-12-28 09:11:39.907 362 18184.02 79.14 52700.85 88888.00 2006-12-28 09:11:40.407 362 18184.06 79.17 52700.78 88888.00 2006-12-28 09:11:40.907 362 18184.18 79.15 52700.75 88888.00 2006-12-28 09:11:41.407 362 18184.07 79.21 52700.79 88888.00 2006-12-28 09:11:41.907 362 18184.05 79.18 52700.88 88888.00 2006-12-28 09:11:42.407 362 18184.03 79.16 52700.89 88888.00 2006-12-28 09:11:42.907 362 18183.98 79.14 52700.88 88888.00 2006-12-28 09:11:43.407 362 18183.95 79.16 52700.88 88888.00 2006-12-28 09:11:43.907 362 18184.03 79.25 52701.00 88888.00 2006-12-28 09:11:44.407 362 18184.05 79.22 52701.05 88888.00 2006-12-28 09:11:44.907 362 18184.10 79.23 52700.99 88888.00 2006-12-28 09:11:45.407 362 18184.09 79.21 52700.98 88888.00 2006-12-28 09:11:45.907 362 18184.04 79.16 52700.99 88888.00 2006-12-28 09:11:46.407 362 18184.12 79.06 52700.97 88888.00 2006-12-28 09:11:46.907 362 18184.22 79.05 52700.93 88888.00 2006-12-28 09:11:47.407 362 18184.14 79.06 52700.91 88888.00 2006-12-28 09:11:47.907 362 18184.05 79.04 52700.96 88888.00 2006-12-28 09:11:48.407 362 18184.01 78.97 52700.82 88888.00 2006-12-28 09:11:48.907 362 18184.03 78.99 52700.84 88888.00 2006-12-28 09:11:49.407 362 18184.01 78.96 52700.81 88888.00 2006-12-28 09:11:49.907 362 18183.94 78.99 52700.75 88888.00 2006-12-28 09:11:50.407 362 18183.84 79.04 52700.81 88888.00 2006-12-28 09:11:50.907 362 18183.76 79.14 52700.87 88888.00 2006-12-28 09:11:51.407 362 18183.88 79.08 52700.85 88888.00 2006-12-28 09:11:51.907 362 18183.87 79.10 52700.89 88888.00 2006-12-28 09:11:52.407 362 18183.80 79.13 52700.82 88888.00 2006-12-28 09:11:52.907 362 18183.72 79.14 52700.73 88888.00 2006-12-28 09:11:53.407 362 18183.82 79.07 52700.70 88888.00 2006-12-28 09:11:53.907 362 18183.83 79.03 52700.75 88888.00 2006-12-28 09:11:54.407 362 18183.74 79.07 52700.79 88888.00 2006-12-28 09:11:54.907 362 18183.71 79.07 52700.80 88888.00 2006-12-28 09:11:55.407 362 18183.93 79.06 52700.77 88888.00 2006-12-28 09:11:55.907 362 18183.92 79.00 52700.70 88888.00 2006-12-28 09:11:56.407 362 18183.82 78.92 52700.74 88888.00 2006-12-28 09:11:56.907 362 18183.83 78.98 52700.86 88888.00 2006-12-28 09:11:57.407 362 18183.78 79.01 52700.74 88888.00 2006-12-28 09:11:57.907 362 18183.84 78.98 52700.75 88888.00 2006-12-28 09:11:58.407 362 18183.88 79.08 52700.70 88888.00 2006-12-28 09:11:58.907 362 18183.89 79.10 52700.74 88888.00 2006-12-28 09:11:59.407 362 18183.88 79.11 52700.73 88888.00 2006-12-28 09:11:59.907 362 18183.90 79.14 52700.84 88888.00 2006-12-28 09:12:00.407 362 18183.89 79.13 52700.81 88888.00 2006-12-28 09:12:00.907 362 18183.90 79.00 52700.77 88888.00 2006-12-28 09:12:01.407 362 18183.93 78.96 52700.76 88888.00 2006-12-28 09:12:01.907 362 18183.84 79.00 52700.72 88888.00 2006-12-28 09:12:02.407 362 18183.82 78.98 52700.78 88888.00 2006-12-28 09:12:02.907 362 18183.85 79.06 52700.84 88888.00 2006-12-28 09:12:03.407 362 18183.71 79.13 52700.95 88888.00 2006-12-28 09:12:03.907 362 18183.74 79.11 52700.90 88888.00 2006-12-28 09:12:04.407 362 18183.74 79.11 52700.87 88888.00 2006-12-28 09:12:04.907 362 18183.77 79.13 52700.76 88888.00 2006-12-28 09:12:05.407 362 18183.78 79.10 52700.67 88888.00 2006-12-28 09:12:05.907 362 18183.69 79.05 52700.67 88888.00 2006-12-28 09:12:06.407 362 18183.63 79.02 52700.72 88888.00 2006-12-28 09:12:06.907 362 18183.66 79.01 52700.82 88888.00 2006-12-28 09:12:07.407 362 18183.78 79.05 52700.77 88888.00 2006-12-28 09:12:07.907 362 18183.85 79.12 52700.73 88888.00 2006-12-28 09:12:08.407 362 18183.76 79.12 52700.65 88888.00 2006-12-28 09:12:08.907 362 18183.67 79.05 52700.57 88888.00 2006-12-28 09:12:09.407 362 18183.68 79.10 52700.62 88888.00 2006-12-28 09:12:09.907 362 18183.70 79.21 52700.75 88888.00 2006-12-28 09:12:10.407 362 18183.64 79.24 52700.86 88888.00 2006-12-28 09:12:10.907 362 18183.56 79.25 52700.89 88888.00 2006-12-28 09:12:11.407 362 18183.57 79.21 52700.82 88888.00 2006-12-28 09:12:11.907 362 18183.70 79.17 52700.73 88888.00 2006-12-28 09:12:12.407 362 18183.68 79.17 52700.72 88888.00 2006-12-28 09:12:12.907 362 18183.67 79.16 52700.75 88888.00 2006-12-28 09:12:13.407 362 18183.81 79.13 52700.85 88888.00 2006-12-28 09:12:13.907 362 18183.81 79.08 52700.82 88888.00 2006-12-28 09:12:14.407 362 18183.81 79.13 52700.78 88888.00 2006-12-28 09:12:14.907 362 18183.72 79.16 52700.77 88888.00 2006-12-28 09:12:15.407 362 18183.82 79.14 52700.81 88888.00 2006-12-28 09:12:15.907 362 18183.87 79.13 52700.81 88888.00 2006-12-28 09:12:16.407 362 18183.84 79.16 52700.78 88888.00 2006-12-28 09:12:16.907 362 18183.74 79.18 52700.92 88888.00 2006-12-28 09:12:17.407 362 18183.70 79.21 52700.95 88888.00 2006-12-28 09:12:17.907 362 18183.74 79.21 52700.88 88888.00 2006-12-28 09:12:18.407 362 18183.82 79.19 52700.87 88888.00 2006-12-28 09:12:18.907 362 18183.79 79.15 52700.77 88888.00 2006-12-28 09:12:19.407 362 18183.62 79.16 52700.68 88888.00 2006-12-28 09:12:19.907 362 18183.59 78.99 52700.69 88888.00 2006-12-28 09:12:20.407 362 18183.62 78.94 52700.84 88888.00 2006-12-28 09:12:20.907 362 18183.63 78.96 52700.92 88888.00 2006-12-28 09:12:21.407 362 18183.63 79.12 52700.89 88888.00 2006-12-28 09:12:21.907 362 18183.76 79.17 52700.97 88888.00 2006-12-28 09:12:22.407 362 18183.70 79.09 52700.91 88888.00 2006-12-28 09:12:22.907 362 18183.76 79.04 52700.93 88888.00 2006-12-28 09:12:23.407 362 18183.74 79.10 52700.91 88888.00 2006-12-28 09:12:23.907 362 18183.74 79.20 52700.85 88888.00 2006-12-28 09:12:24.407 362 18183.66 79.21 52700.93 88888.00 2006-12-28 09:12:24.907 362 18183.72 79.17 52700.76 88888.00 2006-12-28 09:12:25.407 362 18183.78 79.10 52700.79 88888.00 2006-12-28 09:12:25.907 362 18183.83 79.03 52700.80 88888.00 2006-12-28 09:12:26.407 362 18183.80 79.00 52700.70 88888.00 2006-12-28 09:12:26.907 362 18183.77 78.97 52700.77 88888.00 2006-12-28 09:12:27.407 362 18183.79 78.96 52700.77 88888.00 2006-12-28 09:12:27.907 362 18183.79 79.03 52700.84 88888.00 2006-12-28 09:12:28.407 362 18183.77 79.11 52700.81 88888.00 2006-12-28 09:12:28.907 362 18183.85 79.12 52700.65 88888.00 2006-12-28 09:12:29.407 362 18183.68 79.05 52700.61 88888.00 2006-12-28 09:12:29.907 362 18183.62 79.03 52700.62 88888.00 2006-12-28 09:12:30.407 362 18183.66 79.00 52700.62 88888.00 2006-12-28 09:12:30.907 362 18183.77 78.98 52700.70 88888.00 2006-12-28 09:12:31.407 362 18183.89 79.08 52700.77 88888.00 2006-12-28 09:12:31.907 362 18183.81 79.06 52700.80 88888.00 2006-12-28 09:12:32.407 362 18183.74 79.14 52700.79 88888.00 2006-12-28 09:12:32.907 362 18183.64 79.15 52700.82 88888.00 2006-12-28 09:12:33.407 362 18183.74 79.11 52700.80 88888.00 2006-12-28 09:12:33.907 362 18183.79 79.07 52700.69 88888.00 2006-12-28 09:12:34.407 362 18183.81 79.09 52700.61 88888.00 2006-12-28 09:12:34.907 362 18183.87 79.12 52700.65 88888.00 2006-12-28 09:12:35.407 362 18183.92 79.14 52700.60 88888.00 2006-12-28 09:12:35.907 362 18183.91 79.13 52700.65 88888.00 2006-12-28 09:12:36.407 362 18183.85 79.10 52700.72 88888.00 2006-12-28 09:12:36.907 362 18183.81 79.13 52700.80 88888.00 2006-12-28 09:12:37.407 362 18183.78 79.13 52700.77 88888.00 2006-12-28 09:12:37.907 362 18183.73 79.12 52700.85 88888.00 2006-12-28 09:12:38.407 362 18183.72 79.06 52700.78 88888.00 2006-12-28 09:12:38.907 362 18183.62 79.11 52700.80 88888.00 2006-12-28 09:12:39.407 362 18183.68 79.13 52700.78 88888.00 2006-12-28 09:12:39.907 362 18183.71 79.13 52700.66 88888.00 2006-12-28 09:12:40.407 362 18183.67 79.16 52700.78 88888.00 2006-12-28 09:12:40.907 362 18183.70 79.23 52700.87 88888.00 2006-12-28 09:12:41.407 362 18183.61 79.19 52700.84 88888.00 2006-12-28 09:12:41.907 362 18183.61 79.18 52700.88 88888.00 2006-12-28 09:12:42.407 362 18183.68 79.18 52700.88 88888.00 2006-12-28 09:12:42.907 362 18183.67 79.13 52700.90 88888.00 2006-12-28 09:12:43.407 362 18183.72 79.12 52701.01 88888.00 2006-12-28 09:12:43.907 362 18183.79 79.17 52700.91 88888.00 2006-12-28 09:12:44.407 362 18183.72 79.19 52700.91 88888.00 2006-12-28 09:12:44.907 362 18183.68 79.10 52700.86 88888.00 2006-12-28 09:12:45.407 362 18183.67 79.08 52700.84 88888.00 2006-12-28 09:12:45.907 362 18183.61 79.09 52700.87 88888.00 2006-12-28 09:12:46.407 362 18183.52 79.12 52700.89 88888.00 2006-12-28 09:12:46.907 362 18183.47 79.08 52700.68 88888.00 2006-12-28 09:12:47.407 362 18183.47 79.06 52700.62 88888.00 2006-12-28 09:12:47.907 362 18183.36 79.07 52700.76 88888.00 2006-12-28 09:12:48.407 362 18183.37 78.99 52700.86 88888.00 2006-12-28 09:12:48.907 362 18183.51 78.91 52700.95 88888.00 2006-12-28 09:12:49.407 362 18183.64 78.74 52700.89 88888.00 2006-12-28 09:12:49.907 362 18183.66 78.71 52700.81 88888.00 2006-12-28 09:12:50.407 362 18183.60 78.69 52700.84 88888.00 2006-12-28 09:12:50.907 362 18183.58 78.72 52700.79 88888.00 2006-12-28 09:12:51.407 362 18183.60 78.72 52700.79 88888.00 2006-12-28 09:12:51.907 362 18183.71 78.72 52700.77 88888.00 2006-12-28 09:12:52.407 362 18183.79 78.73 52700.77 88888.00 2006-12-28 09:12:52.907 362 18183.79 78.74 52700.70 88888.00 2006-12-28 09:12:53.407 362 18183.68 78.74 52700.81 88888.00 2006-12-28 09:12:53.907 362 18183.67 78.73 52700.84 88888.00 2006-12-28 09:12:54.407 362 18183.62 78.77 52700.75 88888.00 2006-12-28 09:12:54.907 362 18183.73 78.74 52700.84 88888.00 2006-12-28 09:12:55.407 362 18183.67 78.78 52700.88 88888.00 2006-12-28 09:12:55.907 362 18183.67 78.70 52700.81 88888.00 2006-12-28 09:12:56.407 362 18183.67 78.53 52700.69 88888.00 2006-12-28 09:12:56.907 362 18183.58 78.61 52700.66 88888.00 2006-12-28 09:12:57.407 362 18183.51 78.59 52700.79 88888.00 2006-12-28 09:12:57.907 362 18183.38 78.53 52700.81 88888.00 2006-12-28 09:12:58.407 362 18183.39 78.52 52700.87 88888.00 2006-12-28 09:12:58.907 362 18183.46 78.62 52700.93 88888.00 2006-12-28 09:12:59.407 362 18183.49 78.80 52700.87 88888.00 2006-12-28 09:12:59.907 362 18183.58 78.90 52700.78 88888.00 2006-12-28 09:13:00.407 362 18183.62 78.84 52700.77 88888.00 2006-12-28 09:13:00.907 362 18183.61 78.73 52700.79 88888.00 2006-12-28 09:13:01.407 362 18183.61 78.79 52700.74 88888.00 2006-12-28 09:13:01.907 362 18183.79 78.86 52700.75 88888.00 2006-12-28 09:13:02.407 362 18183.77 78.87 52700.73 88888.00 2006-12-28 09:13:02.907 362 18183.71 78.81 52700.70 88888.00 2006-12-28 09:13:03.407 362 18183.70 78.83 52700.75 88888.00 2006-12-28 09:13:03.907 362 18183.62 78.86 52700.81 88888.00 2006-12-28 09:13:04.407 362 18183.59 78.98 52700.70 88888.00 2006-12-28 09:13:04.907 362 18183.68 78.95 52700.68 88888.00 2006-12-28 09:13:05.407 362 18183.72 78.96 52700.80 88888.00 2006-12-28 09:13:05.907 362 18183.63 78.88 52700.89 88888.00 2006-12-28 09:13:06.407 362 18183.70 78.87 52700.86 88888.00 2006-12-28 09:13:06.907 362 18183.61 78.90 52700.78 88888.00 2006-12-28 09:13:07.407 362 18183.62 78.95 52700.79 88888.00 2006-12-28 09:13:07.907 362 18183.66 78.95 52700.86 88888.00 2006-12-28 09:13:08.407 362 18183.66 78.91 52700.93 88888.00 2006-12-28 09:13:08.907 362 18183.63 78.89 52700.97 88888.00 2006-12-28 09:13:09.407 362 18183.63 78.94 52701.01 88888.00 2006-12-28 09:13:09.907 362 18183.66 78.91 52700.88 88888.00 2006-12-28 09:13:10.407 362 18183.66 78.91 52700.74 88888.00 2006-12-28 09:13:10.907 362 18183.67 78.87 52700.85 88888.00 2006-12-28 09:13:11.407 362 18183.67 78.87 52700.86 88888.00 2006-12-28 09:13:11.907 362 18183.71 78.85 52700.79 88888.00 2006-12-28 09:13:12.407 362 18183.69 78.89 52700.70 88888.00 2006-12-28 09:13:12.907 362 18183.60 78.85 52700.65 88888.00 2006-12-28 09:13:13.407 362 18183.63 78.83 52700.69 88888.00 2006-12-28 09:13:13.907 362 18183.70 78.94 52700.72 88888.00 2006-12-28 09:13:14.407 362 18183.72 78.95 52700.66 88888.00 2006-12-28 09:13:14.907 362 18183.69 78.90 52700.68 88888.00 2006-12-28 09:13:15.407 362 18183.71 78.97 52700.65 88888.00 2006-12-28 09:13:15.907 362 18183.66 78.92 52700.56 88888.00 2006-12-28 09:13:16.407 362 18183.63 78.79 52700.52 88888.00 2006-12-28 09:13:16.907 362 18183.70 78.79 52700.60 88888.00 2006-12-28 09:13:17.407 362 18183.57 78.87 52700.65 88888.00 2006-12-28 09:13:17.907 362 18183.68 78.96 52700.53 88888.00 2006-12-28 09:13:18.407 362 18183.74 78.97 52700.56 88888.00 2006-12-28 09:13:18.907 362 18183.74 78.82 52700.57 88888.00 2006-12-28 09:13:19.407 362 18183.72 78.83 52700.58 88888.00 2006-12-28 09:13:19.907 362 18183.64 78.87 52700.61 88888.00 2006-12-28 09:13:20.407 362 18183.67 78.87 52700.65 88888.00 2006-12-28 09:13:20.907 362 18183.68 78.88 52700.77 88888.00 2006-12-28 09:13:21.407 362 18183.72 78.89 52700.77 88888.00 2006-12-28 09:13:21.907 362 18183.68 78.81 52700.84 88888.00 2006-12-28 09:13:22.407 362 18183.79 78.85 52700.82 88888.00 2006-12-28 09:13:22.907 362 18183.71 78.90 52700.82 88888.00 2006-12-28 09:13:23.407 362 18183.69 78.88 52700.80 88888.00 2006-12-28 09:13:23.907 362 18183.59 78.83 52700.88 88888.00 2006-12-28 09:13:24.407 362 18183.58 78.87 52700.77 88888.00 2006-12-28 09:13:24.907 362 18183.73 78.88 52700.72 88888.00 2006-12-28 09:13:25.407 362 18183.80 78.82 52700.63 88888.00 2006-12-28 09:13:25.907 362 18183.57 78.79 52700.60 88888.00 2006-12-28 09:13:26.407 362 18183.56 78.78 52700.63 88888.00 2006-12-28 09:13:26.907 362 18183.51 78.80 52700.64 88888.00 2006-12-28 09:13:27.407 362 18183.64 78.81 52700.61 88888.00 2006-12-28 09:13:27.907 362 18183.70 78.81 52700.58 88888.00 2006-12-28 09:13:28.407 362 18183.61 78.87 52700.53 88888.00 2006-12-28 09:13:28.907 362 18183.60 78.80 52700.55 88888.00 2006-12-28 09:13:29.407 362 18183.59 78.78 52700.63 88888.00 2006-12-28 09:13:29.907 362 18183.61 78.78 52700.65 88888.00 2006-12-28 09:13:30.407 362 18183.58 78.75 52700.65 88888.00 2006-12-28 09:13:30.907 362 18183.40 78.77 52700.55 88888.00 2006-12-28 09:13:31.407 362 18183.38 78.70 52700.47 88888.00 2006-12-28 09:13:31.907 362 18183.55 78.70 52700.39 88888.00 2006-12-28 09:13:32.407 362 18183.52 78.68 52700.43 88888.00 2006-12-28 09:13:32.907 362 18183.49 78.80 52700.62 88888.00 2006-12-28 09:13:33.407 362 18183.52 78.83 52700.51 88888.00 2006-12-28 09:13:33.907 362 18183.58 78.83 52700.53 88888.00 2006-12-28 09:13:34.407 362 18183.39 78.91 52700.64 88888.00 2006-12-28 09:13:34.907 362 18183.42 78.92 52700.63 88888.00 2006-12-28 09:13:35.407 362 18183.46 78.89 52700.65 88888.00 2006-12-28 09:13:35.907 362 18183.49 78.86 52700.63 88888.00 2006-12-28 09:13:36.407 362 18183.53 78.74 52700.63 88888.00 2006-12-28 09:13:36.907 362 18183.38 78.62 52700.66 88888.00 2006-12-28 09:13:37.407 362 18183.36 78.61 52700.58 88888.00 2006-12-28 09:13:37.907 362 18183.36 78.78 52700.62 88888.00 2006-12-28 09:13:38.407 362 18183.26 78.88 52700.60 88888.00 2006-12-28 09:13:38.907 362 18183.25 78.91 52700.52 88888.00 2006-12-28 09:13:39.407 362 18183.27 78.97 52700.55 88888.00 2006-12-28 09:13:39.907 362 18183.22 78.98 52700.51 88888.00 2006-12-28 09:13:40.407 362 18183.24 78.99 52700.43 88888.00 2006-12-28 09:13:40.907 362 18183.28 78.96 52700.43 88888.00 2006-12-28 09:13:41.407 362 18183.46 78.89 52700.53 88888.00 2006-12-28 09:13:41.907 362 18183.42 78.89 52700.57 88888.00 2006-12-28 09:13:42.407 362 18183.28 78.97 52700.60 88888.00 2006-12-28 09:13:42.907 362 18183.23 78.87 52700.53 88888.00 2006-12-28 09:13:43.407 362 18183.30 78.84 52700.62 88888.00 2006-12-28 09:13:43.907 362 18183.17 78.79 52700.58 88888.00 2006-12-28 09:13:44.407 362 18183.15 78.83 52700.38 88888.00 2006-12-28 09:13:44.907 362 18183.19 78.88 52700.42 88888.00 2006-12-28 09:13:45.407 362 18183.27 78.86 52700.43 88888.00 2006-12-28 09:13:45.907 362 18183.31 78.89 52700.47 88888.00 2006-12-28 09:13:46.407 362 18183.34 78.87 52700.55 88888.00 2006-12-28 09:13:46.907 362 18183.36 78.84 52700.54 88888.00 2006-12-28 09:13:47.407 362 18183.36 78.88 52700.46 88888.00 2006-12-28 09:13:47.907 362 18183.46 78.89 52700.51 88888.00 2006-12-28 09:13:48.407 362 18183.36 78.87 52700.54 88888.00 2006-12-28 09:13:48.907 362 18183.30 78.91 52700.49 88888.00 2006-12-28 09:13:49.407 362 18183.20 78.88 52700.54 88888.00 2006-12-28 09:13:49.907 362 18183.14 78.86 52700.57 88888.00 2006-12-28 09:13:50.407 362 18183.18 78.86 52700.65 88888.00 2006-12-28 09:13:50.907 362 18183.26 78.84 52700.57 88888.00 2006-12-28 09:13:51.407 362 18183.13 78.85 52700.50 88888.00 2006-12-28 09:13:51.907 362 18183.11 78.85 52700.51 88888.00 2006-12-28 09:13:52.407 362 18183.29 78.89 52700.53 88888.00 2006-12-28 09:13:52.907 362 18183.39 79.02 52700.57 88888.00 2006-12-28 09:13:53.407 362 18183.31 79.12 52700.64 88888.00 2006-12-28 09:13:53.907 362 18183.25 79.08 52700.68 88888.00 2006-12-28 09:13:54.407 362 18183.26 79.03 52700.72 88888.00 2006-12-28 09:13:54.907 362 18183.42 79.10 52700.67 88888.00 2006-12-28 09:13:55.407 362 18183.56 79.11 52700.60 88888.00 2006-12-28 09:13:55.907 362 18183.47 79.09 52700.55 88888.00 2006-12-28 09:13:56.407 362 18183.39 79.08 52700.50 88888.00 2006-12-28 09:13:56.907 362 18183.49 79.08 52700.55 88888.00 2006-12-28 09:13:57.407 362 18183.48 79.08 52700.62 88888.00 2006-12-28 09:13:57.907 362 18183.38 79.08 52700.78 88888.00 2006-12-28 09:13:58.407 362 18183.51 79.05 52700.84 88888.00 2006-12-28 09:13:58.907 362 18183.55 79.08 52700.77 88888.00 2006-12-28 09:13:59.407 362 18183.41 78.99 52700.72 88888.00 2006-12-28 09:13:59.907 362 18183.42 78.91 52700.68 88888.00 2006-12-28 09:14:00.407 362 18183.36 78.97 52700.81 88888.00 2006-12-28 09:14:00.907 362 18183.41 79.00 52700.90 88888.00 2006-12-28 09:14:01.407 362 18183.39 79.01 52700.87 88888.00 2006-12-28 09:14:01.907 362 18183.42 78.98 52700.77 88888.00 2006-12-28 09:14:02.407 362 18183.52 78.99 52700.66 88888.00 2006-12-28 09:14:02.907 362 18183.55 78.99 52700.66 88888.00 2006-12-28 09:14:03.407 362 18183.49 79.03 52700.66 88888.00 2006-12-28 09:14:03.907 362 18183.48 78.95 52700.67 88888.00 2006-12-28 09:14:04.407 362 18183.52 78.86 52700.74 88888.00 2006-12-28 09:14:04.907 362 18183.51 78.86 52700.69 88888.00 2006-12-28 09:14:05.407 362 18183.48 78.78 52700.68 88888.00 2006-12-28 09:14:05.907 362 18183.48 78.72 52700.62 88888.00 2006-12-28 09:14:06.407 362 18183.51 78.76 52700.55 88888.00 2006-12-28 09:14:06.907 362 18183.49 78.76 52700.39 88888.00 2006-12-28 09:14:07.407 362 18183.51 78.62 52700.30 88888.00 2006-12-28 09:14:07.907 362 18183.63 78.81 52700.34 88888.00 2006-12-28 09:14:08.407 362 18183.61 78.94 52700.28 88888.00 2006-12-28 09:14:08.907 362 18183.55 78.84 52700.28 88888.00 2006-12-28 09:14:09.407 362 18183.53 78.86 52700.44 88888.00 2006-12-28 09:14:09.907 362 18183.64 78.89 52700.47 88888.00 2006-12-28 09:14:10.407 362 18183.76 78.90 52700.51 88888.00 2006-12-28 09:14:10.907 362 18183.50 78.88 52700.43 88888.00 2006-12-28 09:14:11.407 362 18183.39 78.86 52700.42 88888.00 2006-12-28 09:14:11.907 362 18183.42 78.80 52700.43 88888.00 2006-12-28 09:14:12.407 362 18183.44 78.80 52700.53 88888.00 2006-12-28 09:14:12.907 362 18183.41 78.86 52700.62 88888.00 2006-12-28 09:14:13.407 362 18183.42 78.96 52700.63 88888.00 2006-12-28 09:14:13.907 362 18183.45 78.92 52700.66 88888.00 2006-12-28 09:14:14.407 362 18183.46 78.96 52700.77 88888.00 2006-12-28 09:14:14.907 362 18183.49 78.92 52700.81 88888.00 2006-12-28 09:14:15.407 362 18183.63 78.85 52700.92 88888.00 2006-12-28 09:14:15.907 362 18183.71 78.94 52700.75 88888.00 2006-12-28 09:14:16.407 362 18183.49 78.98 52700.70 88888.00 2006-12-28 09:14:16.907 362 18183.46 79.00 52700.79 88888.00 2006-12-28 09:14:17.407 362 18183.55 78.99 52700.74 88888.00 2006-12-28 09:14:17.907 362 18183.39 78.91 52700.73 88888.00 2006-12-28 09:14:18.407 362 18183.39 78.90 52700.68 88888.00 2006-12-28 09:14:18.907 362 18183.35 78.87 52700.65 88888.00 2006-12-28 09:14:19.407 362 18183.42 78.86 52700.62 88888.00 2006-12-28 09:14:19.907 362 18183.37 78.89 52700.66 88888.00 2006-12-28 09:14:20.407 362 18183.30 78.89 52700.62 88888.00 2006-12-28 09:14:20.907 362 18183.30 78.96 52700.62 88888.00 2006-12-28 09:14:21.407 362 18183.25 79.09 52700.69 88888.00 2006-12-28 09:14:21.907 362 18183.30 79.07 52700.80 88888.00 2006-12-28 09:14:22.407 362 18183.25 79.06 52700.81 88888.00 2006-12-28 09:14:22.907 362 18183.35 79.08 52700.84 88888.00 2006-12-28 09:14:23.407 362 18183.39 79.04 52700.76 88888.00 2006-12-28 09:14:23.907 362 18183.29 79.01 52700.68 88888.00 2006-12-28 09:14:24.407 362 18183.40 78.95 52700.63 88888.00 2006-12-28 09:14:24.907 362 18183.60 78.83 52700.67 88888.00 2006-12-28 09:14:25.407 362 18183.56 78.69 52700.72 88888.00 2006-12-28 09:14:25.907 362 18183.55 78.76 52700.67 88888.00 2006-12-28 09:14:26.407 362 18183.47 78.90 52700.65 88888.00 2006-12-28 09:14:26.907 362 18183.42 78.91 52700.69 88888.00 2006-12-28 09:14:27.407 362 18183.30 79.02 52700.69 88888.00 2006-12-28 09:14:27.907 362 18183.38 78.96 52700.67 88888.00 2006-12-28 09:14:28.407 362 18183.42 78.95 52700.67 88888.00 2006-12-28 09:14:28.907 362 18183.46 78.91 52700.68 88888.00 2006-12-28 09:14:29.407 362 18183.46 78.89 52700.61 88888.00 2006-12-28 09:14:29.907 362 18183.42 78.90 52700.63 88888.00 2006-12-28 09:14:30.407 362 18183.35 78.91 52700.61 88888.00 2006-12-28 09:14:30.907 362 18183.41 78.95 52700.66 88888.00 2006-12-28 09:14:31.407 362 18183.45 78.95 52700.66 88888.00 2006-12-28 09:14:31.907 362 18183.31 78.92 52700.70 88888.00 2006-12-28 09:14:32.407 362 18183.36 78.96 52700.64 88888.00 2006-12-28 09:14:32.907 362 18183.26 78.95 52700.57 88888.00 2006-12-28 09:14:33.407 362 18183.26 78.86 52700.55 88888.00 2006-12-28 09:14:33.907 362 18183.26 78.88 52700.62 88888.00 2006-12-28 09:14:34.407 362 18183.34 79.02 52700.56 88888.00 2006-12-28 09:14:34.907 362 18183.42 79.08 52700.54 88888.00 2006-12-28 09:14:35.407 362 18183.44 79.01 52700.50 88888.00 2006-12-28 09:14:35.907 362 18183.40 79.05 52700.39 88888.00 2006-12-28 09:14:36.407 362 18183.35 78.98 52700.51 88888.00 2006-12-28 09:14:36.907 362 18183.26 79.03 52700.57 88888.00 2006-12-28 09:14:37.407 362 18183.36 79.11 52700.57 88888.00 2006-12-28 09:14:37.907 362 18183.48 79.07 52700.65 88888.00 2006-12-28 09:14:38.407 362 18183.38 79.06 52700.57 88888.00 2006-12-28 09:14:38.907 362 18183.28 79.07 52700.58 88888.00 2006-12-28 09:14:39.407 362 18183.18 79.15 52700.47 88888.00 2006-12-28 09:14:39.907 362 18183.38 79.13 52700.44 88888.00 2006-12-28 09:14:40.407 362 18183.47 78.99 52700.54 88888.00 2006-12-28 09:14:40.907 362 18183.58 78.90 52700.51 88888.00 2006-12-28 09:14:41.407 362 18183.45 78.84 52700.42 88888.00 2006-12-28 09:14:41.907 362 18183.39 78.91 52700.51 88888.00 2006-12-28 09:14:42.407 362 18183.30 78.92 52700.51 88888.00 2006-12-28 09:14:42.907 362 18183.41 78.97 52700.53 88888.00 2006-12-28 09:14:43.407 362 18183.48 79.00 52700.51 88888.00 2006-12-28 09:14:43.907 362 18183.42 79.00 52700.52 88888.00 2006-12-28 09:14:44.407 362 18183.49 78.98 52700.55 88888.00 2006-12-28 09:14:44.907 362 18183.39 78.94 52700.50 88888.00 2006-12-28 09:14:45.407 362 18183.44 78.98 52700.41 88888.00 2006-12-28 09:14:45.907 362 18183.52 79.07 52700.33 88888.00 2006-12-28 09:14:46.407 362 18183.58 79.13 52700.50 88888.00 2006-12-28 09:14:46.907 362 18183.37 79.00 52700.64 88888.00 2006-12-28 09:14:47.407 362 18183.34 78.96 52700.55 88888.00 2006-12-28 09:14:47.907 362 18183.50 79.00 52700.53 88888.00 2006-12-28 09:14:48.407 362 18183.56 79.06 52700.68 88888.00 2006-12-28 09:14:48.907 362 18183.49 79.01 52700.79 88888.00 2006-12-28 09:14:49.407 362 18183.49 78.99 52700.79 88888.00 2006-12-28 09:14:49.907 362 18183.53 78.97 52700.85 88888.00 2006-12-28 09:14:50.407 362 18183.52 79.03 52700.85 88888.00 2006-12-28 09:14:50.907 362 18183.48 79.03 52700.86 88888.00 2006-12-28 09:14:51.407 362 18183.46 79.01 52700.95 88888.00 2006-12-28 09:14:51.907 362 18183.44 79.01 52700.90 88888.00 2006-12-28 09:14:52.407 362 18183.45 79.05 52700.88 88888.00 2006-12-28 09:14:52.907 362 18183.38 78.98 52700.91 88888.00 2006-12-28 09:14:53.407 362 18183.31 79.04 52700.93 88888.00 2006-12-28 09:14:53.907 362 18183.47 79.11 52700.91 88888.00 2006-12-28 09:14:54.407 362 18183.37 79.10 52700.86 88888.00 2006-12-28 09:14:54.907 362 18183.35 79.08 52700.93 88888.00 2006-12-28 09:14:55.407 362 18183.39 79.05 52700.86 88888.00 2006-12-28 09:14:55.907 362 18183.41 79.09 52700.86 88888.00 2006-12-28 09:14:56.407 362 18183.47 79.08 52700.81 88888.00 2006-12-28 09:14:56.907 362 18183.53 79.05 52700.80 88888.00 2006-12-28 09:14:57.407 362 18183.57 79.05 52700.84 88888.00 2006-12-28 09:14:57.907 362 18183.50 79.08 52700.81 88888.00 2006-12-28 09:14:58.407 362 18183.60 79.11 52700.88 88888.00 2006-12-28 09:14:58.907 362 18183.47 79.09 52700.81 88888.00 2006-12-28 09:14:59.407 362 18183.49 79.10 52700.74 88888.00 2006-12-28 09:14:59.907 362 18183.48 79.06 52700.66 88888.00 2006-12-28 09:15:00.407 362 18183.45 79.12 52700.73 88888.00 2006-12-28 09:15:00.907 362 18183.39 79.09 52700.78 88888.00 2006-12-28 09:15:01.407 362 18183.34 79.08 52700.78 88888.00 2006-12-28 09:15:01.907 362 18183.47 79.09 52700.85 88888.00 2006-12-28 09:15:02.407 362 18183.44 79.09 52700.81 88888.00 2006-12-28 09:15:02.907 362 18183.38 79.09 52700.73 88888.00 2006-12-28 09:15:03.407 362 18183.45 79.01 52700.74 88888.00 2006-12-28 09:15:03.907 362 18183.41 78.97 52700.78 88888.00 2006-12-28 09:15:04.407 362 18183.41 79.05 52700.70 88888.00 2006-12-28 09:15:04.907 362 18183.34 79.06 52700.65 88888.00 2006-12-28 09:15:05.407 362 18183.37 79.03 52700.65 88888.00 2006-12-28 09:15:05.907 362 18183.44 79.11 52700.66 88888.00 2006-12-28 09:15:06.407 362 18183.48 79.08 52700.62 88888.00 2006-12-28 09:15:06.907 362 18183.45 79.13 52700.58 88888.00 2006-12-28 09:15:07.407 362 18183.35 79.08 52700.65 88888.00 2006-12-28 09:15:07.907 362 18183.40 79.11 52700.64 88888.00 2006-12-28 09:15:08.407 362 18183.41 79.18 52700.56 88888.00 2006-12-28 09:15:08.907 362 18183.48 79.15 52700.43 88888.00 2006-12-28 09:15:09.407 362 18183.38 79.16 52700.45 88888.00 2006-12-28 09:15:09.907 362 18183.38 79.16 52700.45 88888.00 2006-12-28 09:15:10.407 362 18183.57 79.08 52700.52 88888.00 2006-12-28 09:15:10.907 362 18183.64 79.16 52700.72 88888.00 2006-12-28 09:15:11.407 362 18183.61 79.06 52700.76 88888.00 2006-12-28 09:15:11.907 362 18183.46 78.98 52700.55 88888.00 2006-12-28 09:15:12.407 362 18183.44 78.85 52700.46 88888.00 2006-12-28 09:15:12.907 362 18183.48 78.85 52700.47 88888.00 2006-12-28 09:15:13.407 362 18183.60 78.94 52700.53 88888.00 2006-12-28 09:15:13.907 362 18183.60 79.01 52700.61 88888.00 2006-12-28 09:15:14.407 362 18183.56 79.01 52700.58 88888.00 2006-12-28 09:15:14.907 362 18183.58 78.97 52700.57 88888.00 2006-12-28 09:15:15.407 362 18183.57 78.96 52700.54 88888.00 2006-12-28 09:15:15.907 362 18183.49 79.03 52700.54 88888.00 2006-12-28 09:15:16.407 362 18183.42 79.12 52700.49 88888.00 2006-12-28 09:15:16.907 362 18183.60 79.07 52700.49 88888.00 2006-12-28 09:15:17.407 362 18183.56 79.12 52700.52 88888.00 2006-12-28 09:15:17.907 362 18183.58 79.09 52700.51 88888.00 2006-12-28 09:15:18.407 362 18183.69 79.04 52700.47 88888.00 2006-12-28 09:15:18.907 362 18183.70 79.03 52700.54 88888.00 2006-12-28 09:15:19.407 362 18183.53 79.06 52700.55 88888.00 2006-12-28 09:15:19.907 362 18183.45 79.13 52700.74 88888.00 2006-12-28 09:15:20.407 362 18183.47 79.11 52700.72 88888.00 2006-12-28 09:15:20.907 362 18183.46 79.14 52700.67 88888.00 2006-12-28 09:15:21.407 362 18183.37 79.16 52700.56 88888.00 2006-12-28 09:15:21.907 362 18183.38 79.14 52700.56 88888.00 2006-12-28 09:15:22.407 362 18183.38 79.04 52700.60 88888.00 2006-12-28 09:15:22.907 362 18183.20 79.02 52700.54 88888.00 2006-12-28 09:15:23.407 362 18183.24 79.00 52700.57 88888.00 2006-12-28 09:15:23.907 362 18183.36 78.98 52700.54 88888.00 2006-12-28 09:15:24.407 362 18183.38 78.96 52700.52 88888.00 2006-12-28 09:15:24.907 362 18183.28 78.96 52700.53 88888.00 2006-12-28 09:15:25.407 362 18183.26 78.96 52700.66 88888.00 2006-12-28 09:15:25.907 362 18183.27 79.07 52700.63 88888.00 2006-12-28 09:15:26.407 362 18183.26 79.02 52700.50 88888.00 2006-12-28 09:15:26.907 362 18183.37 79.00 52700.61 88888.00 2006-12-28 09:15:27.407 362 18183.36 79.01 52700.63 88888.00 2006-12-28 09:15:27.907 362 18183.28 78.98 52700.45 88888.00 2006-12-28 09:15:28.407 362 18183.39 78.99 52700.53 88888.00 2006-12-28 09:15:28.907 362 18183.35 78.98 52700.68 88888.00 2006-12-28 09:15:29.407 362 18183.34 78.96 52700.63 88888.00 2006-12-28 09:15:29.907 362 18183.30 78.99 52700.54 88888.00 2006-12-28 09:15:30.407 362 18183.26 79.05 52700.55 88888.00 2006-12-28 09:15:30.907 362 18183.27 79.14 52700.50 88888.00 2006-12-28 09:15:31.407 362 18183.31 79.10 52700.43 88888.00 2006-12-28 09:15:31.907 362 18183.36 79.08 52700.43 88888.00 2006-12-28 09:15:32.407 362 18183.31 79.08 52700.38 88888.00 2006-12-28 09:15:32.907 362 18183.28 79.06 52700.45 88888.00 2006-12-28 09:15:33.407 362 18183.26 79.05 52700.52 88888.00 2006-12-28 09:15:33.907 362 18183.19 79.10 52700.57 88888.00 2006-12-28 09:15:34.407 362 18183.07 79.11 52700.53 88888.00 2006-12-28 09:15:34.907 362 18183.13 79.15 52700.42 88888.00 2006-12-28 09:15:35.407 362 18183.30 79.13 52700.43 88888.00 2006-12-28 09:15:35.907 362 18183.34 79.14 52700.50 88888.00 2006-12-28 09:15:36.407 362 18183.25 79.14 52700.40 88888.00 2006-12-28 09:15:36.907 362 18183.19 79.19 52700.33 88888.00 2006-12-28 09:15:37.407 362 18183.27 79.22 52700.30 88888.00 2006-12-28 09:15:37.907 362 18183.38 79.21 52700.37 88888.00 2006-12-28 09:15:38.407 362 18183.31 79.20 52700.38 88888.00 2006-12-28 09:15:38.907 362 18183.26 79.18 52700.38 88888.00 2006-12-28 09:15:39.407 362 18183.40 79.22 52700.42 88888.00 2006-12-28 09:15:39.907 362 18183.22 79.24 52700.37 88888.00 2006-12-28 09:15:40.407 362 18183.20 79.28 52700.39 88888.00 2006-12-28 09:15:40.907 362 18183.15 79.35 52700.27 88888.00 2006-12-28 09:15:41.407 362 18183.24 79.28 52700.24 88888.00 2006-12-28 09:15:41.907 362 18183.26 79.24 52700.26 88888.00 2006-12-28 09:15:42.407 362 18183.31 79.21 52700.31 88888.00 2006-12-28 09:15:42.907 362 18183.31 79.20 52700.39 88888.00 2006-12-28 09:15:43.404 362 18183.31 79.20 52700.38 88888.00 2006-12-28 09:15:43.904 362 18183.28 79.19 52700.34 88888.00 2006-12-28 09:15:44.404 362 18183.26 79.18 52700.31 88888.00 2006-12-28 09:15:44.904 362 18183.16 79.25 52700.24 88888.00 2006-12-28 09:15:45.404 362 18183.13 79.26 52700.31 88888.00 2006-12-28 09:15:45.904 362 18183.24 79.23 52700.27 88888.00 2006-12-28 09:15:46.404 362 18183.16 79.23 52700.41 88888.00 2006-12-28 09:15:46.904 362 18183.23 79.21 52700.43 88888.00 2006-12-28 09:15:47.404 362 18183.15 79.18 52700.44 88888.00 2006-12-28 09:15:47.904 362 18183.26 79.21 52700.39 88888.00 2006-12-28 09:15:48.404 362 18183.31 79.18 52700.42 88888.00 2006-12-28 09:15:48.904 362 18183.36 79.20 52700.47 88888.00 2006-12-28 09:15:49.404 362 18183.27 79.24 52700.34 88888.00 2006-12-28 09:15:49.904 362 18183.30 79.24 52700.29 88888.00 2006-12-28 09:15:50.404 362 18183.38 79.25 52700.19 88888.00 2006-12-28 09:15:50.904 362 18183.29 79.28 52700.29 88888.00 2006-12-28 09:15:51.404 362 18183.23 79.19 52700.39 88888.00 2006-12-28 09:15:51.904 362 18183.24 79.14 52700.49 88888.00 2006-12-28 09:15:52.404 362 18183.27 79.12 52700.38 88888.00 2006-12-28 09:15:52.904 362 18183.17 79.14 52700.38 88888.00 2006-12-28 09:15:53.404 362 18183.33 79.12 52700.43 88888.00 2006-12-28 09:15:53.904 362 18183.42 79.14 52700.45 88888.00 2006-12-28 09:15:54.404 362 18183.39 79.12 52700.39 88888.00 2006-12-28 09:15:54.904 362 18183.48 79.12 52700.42 88888.00 2006-12-28 09:15:55.404 362 18183.51 79.12 52700.35 88888.00 2006-12-28 09:15:55.904 362 18183.37 79.10 52700.30 88888.00 2006-12-28 09:15:56.404 362 18183.34 79.11 52700.38 88888.00 2006-12-28 09:15:56.904 362 18183.34 79.03 52700.50 88888.00 2006-12-28 09:15:57.404 362 18183.30 78.92 52700.54 88888.00 2006-12-28 09:15:57.904 362 18183.26 78.89 52700.43 88888.00 2006-12-28 09:15:58.404 362 18183.25 78.85 52700.40 88888.00 2006-12-28 09:15:58.904 362 18183.39 78.86 52700.37 88888.00 2006-12-28 09:15:59.404 362 18183.57 78.89 52700.26 88888.00 2006-12-28 09:15:59.904 362 18183.42 78.99 52700.40 88888.00 2006-12-28 09:16:00.404 362 18183.38 79.03 52700.58 88888.00 2006-12-28 09:16:00.904 362 18183.30 79.06 52700.57 88888.00 2006-12-28 09:16:01.404 362 18183.36 79.02 52700.50 88888.00 2006-12-28 09:16:01.904 362 18183.41 79.01 52700.49 88888.00 2006-12-28 09:16:02.404 362 18183.45 79.00 52700.57 88888.00 2006-12-28 09:16:02.904 362 18183.26 78.92 52700.52 88888.00 2006-12-28 09:16:03.404 362 18183.23 78.86 52700.54 88888.00 2006-12-28 09:16:03.904 362 18183.28 78.89 52700.61 88888.00 2006-12-28 09:16:04.404 362 18183.40 78.96 52700.57 88888.00 2006-12-28 09:16:04.904 362 18183.40 79.01 52700.56 88888.00 2006-12-28 09:16:05.404 362 18183.33 78.94 52700.53 88888.00 2006-12-28 09:16:05.904 362 18183.26 78.87 52700.40 88888.00 2006-12-28 09:16:06.404 362 18183.34 78.89 52700.34 88888.00 2006-12-28 09:16:06.904 362 18183.29 78.96 52700.33 88888.00 2006-12-28 09:16:07.404 362 18183.25 78.95 52700.40 88888.00 2006-12-28 09:16:07.904 362 18183.20 78.89 52700.31 88888.00 2006-12-28 09:16:08.404 362 18183.16 79.00 52700.41 88888.00 2006-12-28 09:16:08.904 362 18183.18 79.16 52700.45 88888.00 2006-12-28 09:16:09.404 362 18183.27 79.15 52700.58 88888.00 2006-12-28 09:16:09.904 362 18183.31 79.01 52700.69 88888.00 2006-12-28 09:16:10.404 362 18183.13 79.03 52700.67 88888.00 2006-12-28 09:16:10.904 362 18183.11 79.16 52700.64 88888.00 2006-12-28 09:16:11.404 362 18183.05 79.16 52700.49 88888.00 2006-12-28 09:16:11.904 362 18183.02 79.17 52700.45 88888.00 2006-12-28 09:16:12.404 362 18182.94 79.18 52700.53 88888.00 2006-12-28 09:16:12.904 362 18182.92 79.19 52700.49 88888.00 2006-12-28 09:16:13.404 362 18183.06 79.19 52700.47 88888.00 2006-12-28 09:16:13.904 362 18183.00 79.13 52700.52 88888.00 2006-12-28 09:16:14.404 362 18183.06 79.14 52700.53 88888.00 2006-12-28 09:16:14.904 362 18183.03 79.19 52700.53 88888.00 2006-12-28 09:16:15.404 362 18183.11 79.23 52700.51 88888.00 2006-12-28 09:16:15.904 362 18183.19 79.21 52700.41 88888.00 2006-12-28 09:16:16.404 362 18183.11 79.23 52700.47 88888.00 2006-12-28 09:16:16.904 362 18183.14 79.22 52700.41 88888.00 2006-12-28 09:16:17.404 362 18183.14 79.23 52700.38 88888.00 2006-12-28 09:16:17.904 362 18183.17 79.22 52700.33 88888.00 2006-12-28 09:16:18.404 362 18183.30 79.26 52700.43 88888.00 2006-12-28 09:16:18.904 362 18183.25 79.20 52700.42 88888.00 2006-12-28 09:16:19.404 362 18183.23 79.18 52700.41 88888.00 2006-12-28 09:16:19.904 362 18183.15 79.18 52700.37 88888.00 2006-12-28 09:16:20.404 362 18183.25 79.18 52700.45 88888.00 2006-12-28 09:16:20.904 362 18183.15 79.15 52700.56 88888.00 2006-12-28 09:16:21.404 362 18183.17 79.11 52700.42 88888.00 2006-12-28 09:16:21.904 362 18183.25 79.15 52700.38 88888.00 2006-12-28 09:16:22.404 362 18183.39 79.19 52700.38 88888.00 2006-12-28 09:16:22.904 362 18183.49 79.14 52700.44 88888.00 2006-12-28 09:16:23.404 362 18183.30 79.07 52700.45 88888.00 2006-12-28 09:16:23.904 362 18183.35 79.06 52700.32 88888.00 2006-12-28 09:16:24.404 362 18183.42 79.09 52700.30 88888.00 2006-12-28 09:16:24.904 362 18183.36 79.23 52700.28 88888.00 2006-12-28 09:16:25.404 362 18183.44 79.28 52700.42 88888.00 2006-12-28 09:16:25.904 362 18183.42 79.21 52700.39 88888.00 2006-12-28 09:16:26.404 362 18183.44 79.12 52700.41 88888.00 2006-12-28 09:16:26.904 362 18183.34 79.11 52700.39 88888.00 2006-12-28 09:16:27.404 362 18183.34 79.10 52700.50 88888.00 2006-12-28 09:16:27.904 362 18183.30 79.14 52700.52 88888.00 2006-12-28 09:16:28.404 362 18183.37 79.15 52700.58 88888.00 2006-12-28 09:16:28.904 362 18183.48 79.15 52700.67 88888.00 2006-12-28 09:16:29.404 362 18183.57 79.11 52700.57 88888.00 2006-12-28 09:16:29.904 362 18183.49 79.10 52700.56 88888.00 2006-12-28 09:16:30.404 362 18183.41 79.04 52700.51 88888.00 2006-12-28 09:16:30.904 362 18183.44 79.04 52700.52 88888.00 2006-12-28 09:16:31.404 362 18183.47 79.02 52700.60 88888.00 2006-12-28 09:16:31.904 362 18183.33 79.00 52700.61 88888.00 2006-12-28 09:16:32.404 362 18183.33 78.95 52700.57 88888.00 2006-12-28 09:16:32.904 362 18183.38 78.89 52700.62 88888.00 2006-12-28 09:16:33.404 362 18183.42 78.95 52700.60 88888.00 2006-12-28 09:16:33.904 362 18183.52 78.99 52700.50 88888.00 2006-12-28 09:16:34.404 362 18183.44 79.00 52700.44 88888.00 2006-12-28 09:16:34.904 362 18183.38 79.06 52700.40 88888.00 2006-12-28 09:16:35.404 362 18183.47 78.97 52700.52 88888.00 2006-12-28 09:16:35.904 362 18183.51 78.97 52700.54 88888.00 2006-12-28 09:16:36.404 362 18183.44 79.00 52700.54 88888.00 2006-12-28 09:16:36.904 362 18183.42 79.04 52700.57 88888.00 2006-12-28 09:16:37.404 362 18183.47 78.98 52700.49 88888.00 2006-12-28 09:16:37.904 362 18183.51 78.91 52700.43 88888.00 2006-12-28 09:16:38.404 362 18183.41 78.85 52700.31 88888.00 2006-12-28 09:16:38.904 362 18183.49 78.86 52700.29 88888.00 2006-12-28 09:16:39.404 362 18183.48 78.98 52700.29 88888.00 2006-12-28 09:16:39.904 362 18183.56 79.02 52700.52 88888.00 2006-12-28 09:16:40.404 362 18183.56 78.90 52700.58 88888.00 2006-12-28 09:16:40.904 362 18183.49 78.91 52700.50 88888.00 2006-12-28 09:16:41.404 362 18183.60 78.94 52700.50 88888.00 2006-12-28 09:16:41.904 362 18183.47 78.94 52700.45 88888.00 2006-12-28 09:16:42.404 362 18183.19 78.96 52700.40 88888.00 2006-12-28 09:16:42.904 362 18183.08 78.96 52700.46 88888.00 2006-12-28 09:16:43.404 362 18183.03 79.06 52700.56 88888.00 2006-12-28 09:16:43.904 362 18183.14 79.02 52700.64 88888.00 2006-12-28 09:16:44.404 362 18183.25 79.01 52700.65 88888.00 2006-12-28 09:16:44.904 362 18183.26 79.10 52700.55 88888.00 2006-12-28 09:16:45.404 362 18183.13 79.04 52700.55 88888.00 2006-12-28 09:16:45.904 362 18182.95 79.06 52700.62 88888.00 2006-12-28 09:16:46.404 362 18183.01 79.06 52700.61 88888.00 2006-12-28 09:16:46.904 362 18183.02 79.06 52700.54 88888.00 2006-12-28 09:16:47.404 362 18183.07 79.10 52700.50 88888.00 2006-12-28 09:16:47.904 362 18183.02 79.16 52700.50 88888.00 2006-12-28 09:16:48.404 362 18182.97 79.09 52700.52 88888.00 2006-12-28 09:16:48.904 362 18183.09 79.06 52700.55 88888.00 2006-12-28 09:16:49.404 362 18183.08 79.07 52700.53 88888.00 2006-12-28 09:16:49.904 362 18183.02 79.06 52700.54 88888.00 2006-12-28 09:16:50.404 362 18183.03 78.87 52700.55 88888.00 2006-12-28 09:16:50.904 362 18183.03 78.84 52700.64 88888.00 2006-12-28 09:16:51.404 362 18183.09 78.85 52700.61 88888.00 2006-12-28 09:16:51.904 362 18183.19 78.85 52700.65 88888.00 2006-12-28 09:16:52.404 362 18183.18 78.78 52700.68 88888.00 2006-12-28 09:16:52.904 362 18183.17 78.73 52700.61 88888.00 2006-12-28 09:16:53.404 362 18183.14 78.78 52700.50 88888.00 2006-12-28 09:16:53.904 362 18183.04 78.81 52700.46 88888.00 2006-12-28 09:16:54.404 362 18183.01 78.91 52700.40 88888.00 2006-12-28 09:16:54.904 362 18183.14 79.00 52700.37 88888.00 2006-12-28 09:16:55.404 362 18183.14 79.05 52700.45 88888.00 2006-12-28 09:16:55.904 362 18183.38 79.11 52700.43 88888.00 2006-12-28 09:16:56.404 362 18183.34 79.10 52700.45 88888.00 2006-12-28 09:16:56.904 362 18183.17 79.08 52700.52 88888.00 2006-12-28 09:16:57.404 362 18183.08 79.16 52700.53 88888.00 2006-12-28 09:16:57.904 362 18183.20 79.19 52700.51 88888.00 2006-12-28 09:16:58.404 362 18183.25 79.16 52700.37 88888.00 2006-12-28 09:16:58.904 362 18183.25 79.14 52700.24 88888.00 2006-12-28 09:16:59.404 362 18183.20 79.16 52700.33 88888.00 2006-12-28 09:16:59.904 362 18183.18 78.99 52700.37 88888.00 2006-12-28 09:17:00.404 362 18183.17 78.91 52700.39 88888.00 2006-12-28 09:17:00.904 362 18183.19 78.97 52700.35 88888.00 2006-12-28 09:17:01.404 362 18183.18 79.07 52700.47 88888.00 2006-12-28 09:17:01.904 362 18183.07 79.01 52700.57 88888.00 2006-12-28 09:17:02.404 362 18183.04 79.04 52700.45 88888.00 2006-12-28 09:17:02.904 362 18183.11 79.08 52700.33 88888.00 2006-12-28 09:17:03.404 362 18183.11 79.00 52700.39 88888.00 2006-12-28 09:17:03.904 362 18183.14 79.03 52700.35 88888.00 2006-12-28 09:17:04.404 362 18183.16 79.03 52700.38 88888.00 2006-12-28 09:17:04.904 362 18183.14 78.95 52700.37 88888.00 2006-12-28 09:17:05.404 362 18183.15 79.04 52700.43 88888.00 2006-12-28 09:17:05.904 362 18183.25 79.12 52700.40 88888.00 2006-12-28 09:17:06.404 362 18183.27 79.09 52700.26 88888.00 2006-12-28 09:17:06.904 362 18183.31 79.05 52700.31 88888.00 2006-12-28 09:17:07.404 362 18183.36 79.03 52700.41 88888.00 2006-12-28 09:17:07.904 362 18183.44 79.04 52700.44 88888.00 2006-12-28 09:17:08.404 362 18183.35 79.12 52700.46 88888.00 2006-12-28 09:17:08.904 362 18183.40 79.17 52700.39 88888.00 2006-12-28 09:17:09.404 362 18183.46 79.16 52700.39 88888.00 2006-12-28 09:17:09.904 362 18183.45 79.21 52700.42 88888.00 2006-12-28 09:17:10.404 362 18183.46 79.19 52700.50 88888.00 2006-12-28 09:17:10.904 362 18183.38 79.18 52700.51 88888.00 2006-12-28 09:17:11.404 362 18183.26 79.20 52700.58 88888.00 2006-12-28 09:17:11.904 362 18183.35 79.22 52700.63 88888.00 2006-12-28 09:17:12.404 362 18183.28 79.23 52700.60 88888.00 2006-12-28 09:17:12.904 362 18183.24 79.16 52700.54 88888.00 2006-12-28 09:17:13.404 362 18183.19 79.14 52700.60 88888.00 2006-12-28 09:17:13.904 362 18183.18 79.11 52700.60 88888.00 2006-12-28 09:17:14.404 362 18183.08 79.12 52700.49 88888.00 2006-12-28 09:17:14.904 362 18183.11 79.20 52700.40 88888.00 2006-12-28 09:17:15.404 362 18183.11 79.19 52700.37 88888.00 2006-12-28 09:17:15.904 362 18183.22 79.22 52700.42 88888.00 2006-12-28 09:17:16.404 362 18183.30 79.25 52700.43 88888.00 2006-12-28 09:17:16.904 362 18183.23 79.29 52700.39 88888.00 2006-12-28 09:17:17.404 362 18183.15 79.25 52700.41 88888.00 2006-12-28 09:17:17.904 362 18183.17 79.30 52700.50 88888.00 2006-12-28 09:17:18.404 362 18183.25 79.36 52700.45 88888.00 2006-12-28 09:17:18.904 362 18183.31 79.36 52700.46 88888.00 2006-12-28 09:17:19.404 362 18183.29 79.25 52700.49 88888.00 2006-12-28 09:17:19.904 362 18183.20 79.28 52700.45 88888.00 2006-12-28 09:17:20.404 362 18183.12 79.38 52700.41 88888.00 2006-12-28 09:17:20.904 362 18183.16 79.44 52700.30 88888.00 2006-12-28 09:17:21.404 362 18183.17 79.50 52700.39 88888.00 2006-12-28 09:17:21.904 362 18183.15 79.48 52700.41 88888.00 2006-12-28 09:17:22.404 362 18183.14 79.51 52700.40 88888.00 2006-12-28 09:17:22.904 362 18183.17 79.46 52700.57 88888.00 2006-12-28 09:17:23.404 362 18183.34 79.46 52700.64 88888.00 2006-12-28 09:17:23.904 362 18183.40 79.43 52700.54 88888.00 2006-12-28 09:17:24.404 362 18183.37 79.42 52700.50 88888.00 2006-12-28 09:17:24.904 362 18183.20 79.44 52700.55 88888.00 2006-12-28 09:17:25.404 362 18183.18 79.48 52700.42 88888.00 2006-12-28 09:17:25.904 362 18183.27 79.41 52700.28 88888.00 2006-12-28 09:17:26.404 362 18183.23 79.34 52700.28 88888.00 2006-12-28 09:17:26.904 362 18183.26 79.42 52700.21 88888.00 2006-12-28 09:17:27.404 362 18183.31 79.41 52700.24 88888.00 2006-12-28 09:17:27.904 362 18183.26 79.44 52700.24 88888.00 2006-12-28 09:17:28.404 362 18183.20 79.47 52700.24 88888.00 2006-12-28 09:17:28.904 362 18183.20 79.55 52700.33 88888.00 2006-12-28 09:17:29.404 362 18183.18 79.54 52700.37 88888.00 2006-12-28 09:17:29.904 362 18183.30 79.46 52700.44 88888.00 2006-12-28 09:17:30.404 362 18183.34 79.45 52700.34 88888.00 2006-12-28 09:17:30.904 362 18183.17 79.50 52700.46 88888.00 2006-12-28 09:17:31.404 362 18183.16 79.56 52700.40 88888.00 2006-12-28 09:17:31.904 362 18183.03 79.51 52700.34 88888.00 2006-12-28 09:17:32.404 362 18183.04 79.47 52700.35 88888.00 2006-12-28 09:17:32.904 362 18183.03 79.47 52700.34 88888.00 2006-12-28 09:17:33.404 362 18183.06 79.52 52700.42 88888.00 2006-12-28 09:17:33.904 362 18183.27 79.53 52700.29 88888.00 2006-12-28 09:17:34.404 362 18183.28 79.58 52700.26 88888.00 2006-12-28 09:17:34.904 362 18183.28 79.53 52700.29 88888.00 2006-12-28 09:17:35.404 362 18183.29 79.44 52700.29 88888.00 2006-12-28 09:17:35.904 362 18183.22 79.45 52700.30 88888.00 2006-12-28 09:17:36.404 362 18183.05 79.49 52700.52 88888.00 2006-12-28 09:17:36.904 362 18182.98 79.46 52700.57 88888.00 2006-12-28 09:17:37.404 362 18182.95 79.44 52700.51 88888.00 2006-12-28 09:17:37.904 362 18182.91 79.44 52700.44 88888.00 2006-12-28 09:17:38.404 362 18182.91 79.48 52700.50 88888.00 2006-12-28 09:17:38.904 362 18183.20 79.50 52700.56 88888.00 2006-12-28 09:17:39.404 362 18183.16 79.51 52700.55 88888.00 2006-12-28 09:17:39.904 362 18183.03 79.57 52700.52 88888.00 2006-12-28 09:17:40.404 362 18182.97 79.57 52700.51 88888.00 2006-12-28 09:17:40.904 362 18182.95 79.59 52700.54 88888.00 2006-12-28 09:17:41.404 362 18182.96 79.57 52700.60 88888.00 2006-12-28 09:17:41.904 362 18183.00 79.46 52700.69 88888.00 2006-12-28 09:17:42.404 362 18183.23 79.50 52700.62 88888.00 2006-12-28 09:17:42.904 362 18183.20 79.50 52700.54 88888.00 2006-12-28 09:17:43.404 362 18183.25 79.47 52700.33 88888.00 2006-12-28 09:17:43.904 362 18183.26 79.50 52700.33 88888.00 2006-12-28 09:17:44.404 362 18183.20 79.45 52700.47 88888.00 2006-12-28 09:17:44.904 362 18183.14 79.36 52700.53 88888.00 2006-12-28 09:17:45.404 362 18183.13 79.25 52700.46 88888.00 2006-12-28 09:17:45.904 362 18183.16 79.30 52700.45 88888.00 2006-12-28 09:17:46.404 362 18183.07 79.33 52700.34 88888.00 2006-12-28 09:17:46.904 362 18182.91 79.30 52700.21 88888.00 2006-12-28 09:17:47.404 362 18182.97 79.17 52700.35 88888.00 2006-12-28 09:17:47.904 362 18183.05 79.11 52700.50 88888.00 2006-12-28 09:17:48.404 362 18183.02 79.12 52700.49 88888.00 2006-12-28 09:17:48.904 362 18182.95 79.24 52700.32 88888.00 2006-12-28 09:17:49.404 362 18183.00 79.24 52700.26 88888.00 2006-12-28 09:17:49.904 362 18183.07 79.28 52700.23 88888.00 2006-12-28 09:17:50.404 362 18183.04 79.30 52700.33 88888.00 2006-12-28 09:17:50.904 362 18183.02 79.28 52700.50 88888.00 2006-12-28 09:17:51.404 362 18183.02 79.30 52700.53 88888.00 2006-12-28 09:17:51.904 362 18183.06 79.24 52700.44 88888.00 2006-12-28 09:17:52.404 362 18182.97 79.30 52700.35 88888.00 2006-12-28 09:17:52.904 362 18183.06 79.32 52700.37 88888.00 2006-12-28 09:17:53.404 362 18183.19 79.24 52700.53 88888.00 2006-12-28 09:17:53.904 362 18183.05 79.14 52700.53 88888.00 2006-12-28 09:17:54.404 362 18183.05 79.17 52700.47 88888.00 2006-12-28 09:17:54.904 362 18183.15 79.19 52700.50 88888.00 2006-12-28 09:17:55.404 362 18183.17 79.22 52700.47 88888.00 2006-12-28 09:17:55.904 362 18183.03 79.21 52700.39 88888.00 2006-12-28 09:17:56.404 362 18182.97 79.17 52700.34 88888.00 2006-12-28 09:17:56.904 362 18182.98 79.11 52700.30 88888.00 2006-12-28 09:17:57.404 362 18182.95 79.13 52700.32 88888.00 2006-12-28 09:17:57.904 362 18182.95 79.09 52700.33 88888.00 2006-12-28 09:17:58.404 362 18182.95 79.11 52700.24 88888.00 2006-12-28 09:17:58.904 362 18183.06 79.22 52700.26 88888.00 2006-12-28 09:17:59.404 362 18183.02 79.25 52700.44 88888.00 2006-12-28 09:17:59.904 362 18182.96 79.34 52700.55 88888.00 2006-12-28 09:18:00.404 362 18183.19 79.41 52700.45 88888.00 2006-12-28 09:18:00.904 362 18183.23 79.35 52700.42 88888.00 2006-12-28 09:18:01.404 362 18183.19 79.29 52700.32 88888.00 2006-12-28 09:18:01.904 362 18183.24 79.32 52700.31 88888.00 2006-12-28 09:18:02.404 362 18183.25 79.39 52700.42 88888.00 2006-12-28 09:18:02.904 362 18183.22 79.37 52700.63 88888.00 2006-12-28 09:18:03.404 362 18183.19 79.36 52700.60 88888.00 2006-12-28 09:18:03.904 362 18183.13 79.40 52700.43 88888.00 2006-12-28 09:18:04.404 362 18183.22 79.41 52700.42 88888.00 2006-12-28 09:18:04.904 362 18183.16 79.42 52700.44 88888.00 2006-12-28 09:18:05.404 362 18183.12 79.45 52700.38 88888.00 2006-12-28 09:18:05.904 362 18183.19 79.49 52700.51 88888.00 2006-12-28 09:18:06.404 362 18183.16 79.52 52700.46 88888.00 2006-12-28 09:18:06.904 362 18183.19 79.53 52700.53 88888.00 2006-12-28 09:18:07.404 362 18183.15 79.55 52700.53 88888.00 2006-12-28 09:18:07.904 362 18183.22 79.52 52700.60 88888.00 2006-12-28 09:18:08.404 362 18183.28 79.50 52700.51 88888.00 2006-12-28 09:18:08.904 362 18183.30 79.57 52700.54 88888.00 2006-12-28 09:18:09.404 362 18183.23 79.56 52700.60 88888.00 2006-12-28 09:18:09.904 362 18183.24 79.55 52700.55 88888.00 2006-12-28 09:18:10.404 362 18183.13 79.54 52700.42 88888.00 2006-12-28 09:18:10.904 362 18183.16 79.56 52700.46 88888.00 2006-12-28 09:18:11.404 362 18183.12 79.61 52700.49 88888.00 2006-12-28 09:18:11.904 362 18183.02 79.61 52700.38 88888.00 2006-12-28 09:18:12.404 362 18183.11 79.53 52700.35 88888.00 2006-12-28 09:18:12.904 362 18183.23 79.51 52700.41 88888.00 2006-12-28 09:18:13.404 362 18183.19 79.54 52700.50 88888.00 2006-12-28 09:18:13.904 362 18183.23 79.52 52700.47 88888.00 2006-12-28 09:18:14.404 362 18183.30 79.49 52700.50 88888.00 2006-12-28 09:18:14.904 362 18183.25 79.49 52700.50 88888.00 2006-12-28 09:18:15.404 362 18183.16 79.55 52700.42 88888.00 2006-12-28 09:18:15.904 362 18183.22 79.57 52700.39 88888.00 2006-12-28 09:18:16.404 362 18183.15 79.67 52700.32 88888.00 2006-12-28 09:18:16.904 362 18183.08 79.67 52700.35 88888.00 2006-12-28 09:18:17.404 362 18183.16 79.59 52700.33 88888.00 2006-12-28 09:18:17.904 362 18183.14 79.53 52700.24 88888.00 2006-12-28 09:18:18.404 362 18183.24 79.56 52700.28 88888.00 2006-12-28 09:18:18.904 362 18183.38 79.52 52700.34 88888.00 2006-12-28 09:18:19.404 362 18183.25 79.46 52700.50 88888.00 2006-12-28 09:18:19.904 362 18183.13 79.35 52700.51 88888.00 2006-12-28 09:18:20.404 362 18183.05 79.38 52700.51 88888.00 2006-12-28 09:18:20.904 362 18183.02 79.57 52700.57 88888.00 2006-12-28 09:18:21.404 362 18183.05 79.53 52700.60 88888.00 2006-12-28 09:18:21.904 362 18183.08 79.56 52700.55 88888.00 2006-12-28 09:18:22.404 362 18183.11 79.54 52700.53 88888.00 2006-12-28 09:18:22.904 362 18183.08 79.49 52700.45 88888.00 2006-12-28 09:18:23.404 362 18183.15 79.49 52700.56 88888.00 2006-12-28 09:18:23.904 362 18183.18 79.56 52700.67 88888.00 2006-12-28 09:18:24.404 362 18183.16 79.56 52700.56 88888.00 2006-12-28 09:18:24.904 362 18183.22 79.50 52700.54 88888.00 2006-12-28 09:18:25.404 362 18183.18 79.57 52700.51 88888.00 2006-12-28 09:18:25.904 362 18183.18 79.51 52700.57 88888.00 2006-12-28 09:18:26.404 362 18183.12 79.42 52700.63 88888.00 2006-12-28 09:18:26.904 362 18183.19 79.42 52700.70 88888.00 2006-12-28 09:18:27.404 362 18183.26 79.41 52700.69 88888.00 2006-12-28 09:18:27.904 362 18183.24 79.38 52700.68 88888.00 2006-12-28 09:18:28.404 362 18183.29 79.35 52700.73 88888.00 2006-12-28 09:18:28.904 362 18183.20 79.36 52700.63 88888.00 2006-12-28 09:18:29.404 362 18183.20 79.30 52700.60 88888.00 2006-12-28 09:18:29.904 362 18183.22 79.29 52700.60 88888.00 2006-12-28 09:18:30.404 362 18183.23 79.28 52700.58 88888.00 2006-12-28 09:18:30.904 362 18183.31 79.35 52700.58 88888.00 2006-12-28 09:18:31.404 362 18183.39 79.36 52700.56 88888.00 2006-12-28 09:18:31.904 362 18183.34 79.36 52700.55 88888.00 2006-12-28 09:18:32.404 362 18183.30 79.30 52700.52 88888.00 2006-12-28 09:18:32.904 362 18183.26 79.25 52700.47 88888.00 2006-12-28 09:18:33.404 362 18183.33 79.33 52700.47 88888.00 2006-12-28 09:18:33.904 362 18183.31 79.51 52700.32 88888.00 2006-12-28 09:18:34.404 362 18183.29 79.56 52700.31 88888.00 2006-12-28 09:18:34.904 362 18183.31 79.50 52700.27 88888.00 2006-12-28 09:18:35.404 362 18183.23 79.45 52700.28 88888.00 2006-12-28 09:18:35.904 362 18183.22 79.44 52700.35 88888.00 2006-12-28 09:18:36.404 362 18183.17 79.42 52700.47 88888.00 2006-12-28 09:18:36.904 362 18183.19 79.44 52700.52 88888.00 2006-12-28 09:18:37.404 362 18183.08 79.42 52700.51 88888.00 2006-12-28 09:18:37.904 362 18183.08 79.44 52700.54 88888.00 2006-12-28 09:18:38.404 362 18183.06 79.44 52700.49 88888.00 2006-12-28 09:18:38.904 362 18183.07 79.46 52700.47 88888.00 2006-12-28 09:18:39.404 362 18183.01 79.43 52700.46 88888.00 2006-12-28 09:18:39.904 362 18183.01 79.44 52700.60 88888.00 2006-12-28 09:18:40.404 362 18183.05 79.38 52700.63 88888.00 2006-12-28 09:18:40.904 362 18183.16 79.39 52700.65 88888.00 2006-12-28 09:18:41.404 362 18183.41 79.35 52700.66 88888.00 2006-12-28 09:18:41.904 362 18183.20 79.35 52700.68 88888.00 2006-12-28 09:18:42.404 362 18182.94 79.35 52700.62 88888.00 2006-12-28 09:18:42.904 362 18182.94 79.37 52700.66 88888.00 2006-12-28 09:18:43.404 362 18183.04 79.34 52700.65 88888.00 2006-12-28 09:18:43.904 362 18183.01 79.39 52700.57 88888.00 2006-12-28 09:18:44.404 362 18183.11 79.48 52700.54 88888.00 2006-12-28 09:18:44.904 362 18183.14 79.49 52700.52 88888.00 2006-12-28 09:18:45.404 362 18183.09 79.49 52700.60 88888.00 2006-12-28 09:18:45.904 362 18183.06 79.46 52700.53 88888.00 2006-12-28 09:18:46.404 362 18183.15 79.51 52700.55 88888.00 2006-12-28 09:18:46.904 362 18183.15 79.55 52700.58 88888.00 2006-12-28 09:18:47.404 362 18183.15 79.59 52700.57 88888.00 2006-12-28 09:18:47.904 362 18183.34 79.61 52700.63 88888.00 2006-12-28 09:18:48.404 362 18183.28 79.59 52700.65 88888.00 2006-12-28 09:18:48.904 362 18183.39 79.54 52700.54 88888.00 2006-12-28 09:18:49.404 362 18183.35 79.50 52700.57 88888.00 2006-12-28 09:18:49.904 362 18183.20 79.51 52700.60 88888.00 2006-12-28 09:18:50.404 362 18183.17 79.54 52700.58 88888.00 2006-12-28 09:18:50.904 362 18183.07 79.64 52700.60 88888.00 2006-12-28 09:18:51.404 362 18183.14 79.64 52700.56 88888.00 2006-12-28 09:18:51.904 362 18183.31 79.61 52700.64 88888.00 2006-12-28 09:18:52.404 362 18183.33 79.55 52700.61 88888.00 2006-12-28 09:18:52.904 362 18183.27 79.51 52700.61 88888.00 2006-12-28 09:18:53.404 362 18183.48 79.47 52700.52 88888.00 2006-12-28 09:18:53.904 362 18183.57 79.42 52700.60 88888.00 2006-12-28 09:18:54.404 362 18183.46 79.37 52700.61 88888.00 2006-12-28 09:18:54.904 362 18183.49 79.38 52700.51 88888.00 2006-12-28 09:18:55.404 362 18183.47 79.41 52700.46 88888.00 2006-12-28 09:18:55.904 362 18183.42 79.50 52700.64 88888.00 2006-12-28 09:18:56.404 362 18183.47 79.53 52700.60 88888.00 2006-12-28 09:18:56.904 362 18183.51 79.54 52700.50 88888.00 2006-12-28 09:18:57.404 362 18183.56 79.53 52700.43 88888.00 2006-12-28 09:18:57.904 362 18183.63 79.57 52700.53 88888.00 2006-12-28 09:18:58.404 362 18183.70 79.64 52700.50 88888.00 2006-12-28 09:18:58.904 362 18183.72 79.65 52700.37 88888.00 2006-12-28 09:18:59.404 362 18183.68 79.61 52700.30 88888.00 2006-12-28 09:18:59.904 362 18183.68 79.56 52700.30 88888.00 2006-12-28 09:19:00.404 362 18183.66 79.58 52700.42 88888.00 2006-12-28 09:19:00.904 362 18183.72 79.58 52700.51 88888.00 2006-12-28 09:19:01.404 362 18183.73 79.56 52700.50 88888.00 2006-12-28 09:19:01.904 362 18183.59 79.56 52700.52 88888.00 2006-12-28 09:19:02.404 362 18183.69 79.55 52700.55 88888.00 2006-12-28 09:19:02.904 362 18183.73 79.47 52700.46 88888.00 2006-12-28 09:19:03.404 362 18183.77 79.43 52700.45 88888.00 2006-12-28 09:19:03.904 362 18183.59 79.42 52700.51 88888.00 2006-12-28 09:19:04.404 362 18183.55 79.36 52700.53 88888.00 2006-12-28 09:19:04.904 362 18183.66 79.37 52700.52 88888.00 2006-12-28 09:19:05.404 362 18183.70 79.36 52700.49 88888.00 2006-12-28 09:19:05.904 362 18183.80 79.41 52700.51 88888.00 2006-12-28 09:19:06.404 362 18183.80 79.45 52700.45 88888.00 2006-12-28 09:19:06.904 362 18183.78 79.46 52700.38 88888.00 2006-12-28 09:19:07.404 362 18183.68 79.39 52700.40 88888.00 2006-12-28 09:19:07.904 362 18183.78 79.37 52700.42 88888.00 2006-12-28 09:19:08.404 362 18183.91 79.41 52700.40 88888.00 2006-12-28 09:19:08.904 362 18183.88 79.42 52700.50 88888.00 2006-12-28 09:19:09.404 362 18183.81 79.39 52700.57 88888.00 2006-12-28 09:19:09.904 362 18183.80 79.39 52700.56 88888.00 2006-12-28 09:19:10.404 362 18183.78 79.43 52700.52 88888.00 2006-12-28 09:19:10.904 362 18183.70 79.47 52700.42 88888.00 2006-12-28 09:19:11.404 362 18183.70 79.46 52700.28 88888.00 2006-12-28 09:19:11.904 362 18183.69 79.43 52700.30 88888.00 2006-12-28 09:19:12.404 362 18183.58 79.45 52700.37 88888.00 2006-12-28 09:19:12.904 362 18183.58 79.46 52700.33 88888.00 2006-12-28 09:19:13.404 362 18183.70 79.39 52700.29 88888.00 2006-12-28 09:19:13.904 362 18183.76 79.39 52700.31 88888.00 2006-12-28 09:19:14.404 362 18183.73 79.55 52700.29 88888.00 2006-12-28 09:19:14.904 362 18183.66 79.70 52700.31 88888.00 2006-12-28 09:19:15.404 362 18183.59 79.69 52700.32 88888.00 2006-12-28 09:19:15.904 362 18183.50 79.65 52700.43 88888.00 2006-12-28 09:19:16.404 362 18183.57 79.65 52700.41 88888.00 2006-12-28 09:19:16.904 362 18183.57 79.65 52700.33 88888.00 2006-12-28 09:19:17.404 362 18183.48 79.62 52700.39 88888.00 2006-12-28 09:19:17.904 362 18183.47 79.58 52700.57 88888.00 2006-12-28 09:19:18.404 362 18183.47 79.58 52700.57 88888.00 2006-12-28 09:19:18.904 362 18183.51 79.62 52700.58 88888.00 2006-12-28 09:19:19.404 362 18183.49 79.59 52700.63 88888.00 2006-12-28 09:19:19.904 362 18183.37 79.58 52700.47 88888.00 2006-12-28 09:19:20.404 362 18183.22 79.59 52700.38 88888.00 2006-12-28 09:19:20.904 362 18183.41 79.52 52700.47 88888.00 2006-12-28 09:19:21.404 362 18183.44 79.57 52700.43 88888.00 2006-12-28 09:19:21.904 362 18183.38 79.68 52700.41 88888.00 2006-12-28 09:19:22.404 362 18183.42 79.73 52700.52 88888.00 2006-12-28 09:19:22.904 362 18183.39 79.75 52700.50 88888.00 2006-12-28 09:19:23.404 362 18183.35 79.77 52700.57 88888.00 2006-12-28 09:19:23.904 362 18183.26 79.78 52700.49 88888.00 2006-12-28 09:19:24.404 362 18183.20 79.80 52700.42 88888.00 2006-12-28 09:19:24.904 362 18183.16 79.73 52700.39 88888.00 2006-12-28 09:19:25.404 362 18183.28 79.68 52700.51 88888.00 2006-12-28 09:19:25.904 362 18183.40 79.71 52700.51 88888.00 2006-12-28 09:19:26.404 362 18183.38 79.76 52700.56 88888.00 2006-12-28 09:19:26.904 362 18183.18 79.76 52700.47 88888.00 2006-12-28 09:19:27.404 362 18183.17 79.74 52700.39 88888.00 2006-12-28 09:19:27.904 362 18183.22 79.73 52700.42 88888.00 2006-12-28 09:19:28.404 362 18183.31 79.79 52700.43 88888.00 2006-12-28 09:19:28.904 362 18183.37 79.79 52700.39 88888.00 2006-12-28 09:19:29.404 362 18183.36 79.75 52700.47 88888.00 2006-12-28 09:19:29.904 362 18183.27 79.73 52700.43 88888.00 2006-12-28 09:19:30.404 362 18183.23 79.78 52700.45 88888.00 2006-12-28 09:19:30.904 362 18183.35 79.82 52700.38 88888.00 2006-12-28 09:19:31.404 362 18183.48 79.72 52700.41 88888.00 2006-12-28 09:19:31.904 362 18183.47 79.64 52700.41 88888.00 2006-12-28 09:19:32.404 362 18183.38 79.69 52700.49 88888.00 2006-12-28 09:19:32.904 362 18183.34 79.65 52700.50 88888.00 2006-12-28 09:19:33.404 362 18183.35 79.72 52700.51 88888.00 2006-12-28 09:19:33.904 362 18183.39 79.79 52700.49 88888.00 2006-12-28 09:19:34.404 362 18183.36 79.79 52700.56 88888.00 2006-12-28 09:19:34.904 362 18183.48 79.72 52700.46 88888.00 2006-12-28 09:19:35.404 362 18183.49 79.71 52700.40 88888.00 2006-12-28 09:19:35.904 362 18183.49 79.77 52700.33 88888.00 2006-12-28 09:19:36.404 362 18183.50 79.82 52700.37 88888.00 2006-12-28 09:19:36.904 362 18183.56 79.79 52700.45 88888.00 2006-12-28 09:19:37.404 362 18183.38 79.81 52700.41 88888.00 2006-12-28 09:19:37.904 362 18183.29 79.73 52700.37 88888.00 2006-12-28 09:19:38.404 362 18183.30 79.56 52700.37 88888.00 2006-12-28 09:19:38.904 362 18183.39 79.52 52700.38 88888.00 2006-12-28 09:19:39.404 362 18183.36 79.49 52700.40 88888.00 2006-12-28 09:19:39.904 362 18183.35 79.44 52700.44 88888.00 2006-12-28 09:19:40.404 362 18183.52 79.49 52700.42 88888.00 2006-12-28 09:19:40.904 362 18183.70 79.51 52700.35 88888.00 2006-12-28 09:19:41.404 362 18183.76 79.50 52700.24 88888.00 2006-12-28 09:19:41.904 362 18183.81 79.49 52700.33 88888.00 2006-12-28 09:19:42.404 362 18183.82 79.49 52700.31 88888.00 2006-12-28 09:19:42.904 362 18183.82 79.48 52700.41 88888.00 2006-12-28 09:19:43.404 362 18183.81 79.52 52700.46 88888.00 2006-12-28 09:19:43.904 362 18183.73 79.44 52700.44 88888.00 2006-12-28 09:19:44.404 362 18183.68 79.41 52700.38 88888.00 2006-12-28 09:19:44.904 362 18183.71 79.36 52700.34 88888.00 2006-12-28 09:19:45.404 362 18183.69 79.31 52700.32 88888.00 2006-12-28 09:19:45.904 362 18183.80 79.35 52700.41 88888.00 2006-12-28 09:19:46.404 362 18183.84 79.44 52700.37 88888.00 2006-12-28 09:19:46.904 362 18183.74 79.37 52700.45 88888.00 2006-12-28 09:19:47.404 362 18183.74 79.28 52700.40 88888.00 2006-12-28 09:19:47.904 362 18183.70 79.28 52700.41 88888.00 2006-12-28 09:19:48.404 362 18183.66 79.26 52700.40 88888.00 2006-12-28 09:19:48.904 362 18183.78 79.23 52700.50 88888.00 2006-12-28 09:19:49.404 362 18183.83 79.21 52700.43 88888.00 2006-12-28 09:19:49.904 362 18183.84 79.22 52700.40 88888.00 2006-12-28 09:19:50.404 362 18183.80 79.21 52700.49 88888.00 2006-12-28 09:19:50.904 362 18183.69 79.25 52700.60 88888.00 2006-12-28 09:19:51.404 362 18183.59 79.30 52700.73 88888.00 2006-12-28 09:19:51.904 362 18183.61 79.24 52700.82 88888.00 2006-12-28 09:19:52.404 362 18183.74 79.28 52700.65 88888.00 2006-12-28 09:19:52.904 362 18183.66 79.22 52700.58 88888.00 2006-12-28 09:19:53.404 362 18183.58 79.22 52700.64 88888.00 2006-12-28 09:19:53.904 362 18183.61 79.23 52700.76 88888.00 2006-12-28 09:19:54.404 362 18183.69 79.21 52700.78 88888.00 2006-12-28 09:19:54.904 362 18183.80 79.28 52700.72 88888.00 2006-12-28 09:19:55.404 362 18183.82 79.28 52700.60 88888.00 2006-12-28 09:19:55.904 362 18183.64 79.34 52700.56 88888.00 2006-12-28 09:19:56.404 362 18183.48 79.51 52700.60 88888.00 2006-12-28 09:19:56.904 362 18183.49 79.42 52700.72 88888.00 2006-12-28 09:19:57.404 362 18183.53 79.34 52700.82 88888.00 2006-12-28 09:19:57.904 362 18183.59 79.38 52700.88 88888.00 2006-12-28 09:19:58.404 362 18183.66 79.44 52700.91 88888.00 2006-12-28 09:19:58.904 362 18183.76 79.51 52700.87 88888.00 2006-12-28 09:19:59.404 362 18183.62 79.48 52700.77 88888.00 2006-12-28 09:19:59.904 362 18183.52 79.48 52700.77 88888.00 2006-12-28 09:20:00.404 362 18183.61 79.52 52700.75 88888.00 2006-12-28 09:20:00.904 362 18183.58 79.45 52700.70 88888.00 2006-12-28 09:20:01.404 362 18183.49 79.46 52700.73 88888.00 2006-12-28 09:20:01.904 362 18183.45 79.52 52700.72 88888.00 2006-12-28 09:20:02.404 362 18183.59 79.51 52700.76 88888.00 2006-12-28 09:20:02.904 362 18183.59 79.53 52700.70 88888.00 2006-12-28 09:20:03.404 362 18183.47 79.52 52700.64 88888.00 2006-12-28 09:20:03.904 362 18183.53 79.57 52700.50 88888.00 2006-12-28 09:20:04.404 362 18183.49 79.47 52700.65 88888.00 2006-12-28 09:20:04.904 362 18183.34 79.41 52700.86 88888.00 2006-12-28 09:20:05.404 362 18183.59 79.38 52700.97 88888.00 2006-12-28 09:20:05.904 362 18183.55 79.38 52701.03 88888.00 2006-12-28 09:20:06.404 362 18183.48 79.40 52700.95 88888.00 2006-12-28 09:20:06.904 362 18183.57 79.41 52700.89 88888.00 2006-12-28 09:20:07.404 362 18183.69 79.36 52700.82 88888.00 2006-12-28 09:20:07.904 362 18183.69 79.44 52700.78 88888.00 2006-12-28 09:20:08.404 362 18183.67 79.47 52700.70 88888.00 2006-12-28 09:20:08.904 362 18183.68 79.43 52700.62 88888.00 2006-12-28 09:20:09.404 362 18183.74 79.38 52700.55 88888.00 2006-12-28 09:20:09.904 362 18183.70 79.41 52700.44 88888.00 2006-12-28 09:20:10.404 362 18183.73 79.43 52700.42 88888.00 2006-12-28 09:20:10.904 362 18183.68 79.46 52700.42 88888.00 2006-12-28 09:20:11.404 362 18183.57 79.45 52700.44 88888.00 2006-12-28 09:20:11.904 362 18183.47 79.43 52700.51 88888.00 2006-12-28 09:20:12.404 362 18183.58 79.40 52700.54 88888.00 2006-12-28 09:20:12.904 362 18183.56 79.43 52700.63 88888.00 2006-12-28 09:20:13.404 362 18183.49 79.43 52700.60 88888.00 2006-12-28 09:20:13.904 362 18183.37 79.46 52700.50 88888.00 2006-12-28 09:20:14.404 362 18183.29 79.44 52700.56 88888.00 2006-12-28 09:20:14.904 362 18183.28 79.44 52700.55 88888.00 2006-12-28 09:20:15.404 362 18183.18 79.32 52700.39 88888.00 2006-12-28 09:20:15.904 362 18183.12 79.18 52700.39 88888.00 2006-12-28 09:20:16.404 362 18183.35 79.08 52700.54 88888.00 2006-12-28 09:20:16.904 362 18183.45 79.11 52700.54 88888.00 2006-12-28 09:20:17.404 362 18183.45 79.10 52700.54 88888.00 2006-12-28 09:20:17.904 362 18183.36 79.12 52700.50 88888.00 2006-12-28 09:20:18.404 362 18183.38 79.05 52700.42 88888.00 2006-12-28 09:20:18.904 362 18183.41 79.12 52700.42 88888.00 2006-12-28 09:20:19.404 362 18183.44 79.11 52700.50 88888.00 2006-12-28 09:20:19.904 362 18183.48 79.06 52700.47 88888.00 2006-12-28 09:20:20.404 362 18183.39 79.09 52700.58 88888.00 2006-12-28 09:20:20.904 362 18183.30 79.18 52700.46 88888.00 2006-12-28 09:20:21.404 362 18183.34 79.16 52700.35 88888.00 2006-12-28 09:20:21.904 362 18183.36 79.19 52700.33 88888.00 2006-12-28 09:20:22.404 362 18183.46 79.24 52700.34 88888.00 2006-12-28 09:20:22.904 362 18183.29 79.23 52700.42 88888.00 2006-12-28 09:20:23.404 362 18183.23 79.20 52700.62 88888.00 2006-12-28 09:20:23.904 362 18183.19 79.24 52700.57 88888.00 2006-12-28 09:20:24.404 362 18183.14 79.21 52700.47 88888.00 2006-12-28 09:20:24.904 362 18183.18 79.30 52700.47 88888.00 2006-12-28 09:20:25.404 362 18183.22 79.23 52700.45 88888.00 2006-12-28 09:20:25.904 362 18183.12 79.21 52700.51 88888.00 2006-12-28 09:20:26.404 362 18183.13 79.16 52700.49 88888.00 2006-12-28 09:20:26.904 362 18183.09 79.18 52700.58 88888.00 2006-12-28 09:20:27.404 362 18183.06 79.16 52700.50 88888.00 2006-12-28 09:20:27.904 362 18183.13 79.19 52700.43 88888.00 2006-12-28 09:20:28.404 362 18183.24 79.16 52700.50 88888.00 2006-12-28 09:20:28.904 362 18183.30 79.22 52700.52 88888.00 2006-12-28 09:20:29.404 362 18183.26 79.29 52700.39 88888.00 2006-12-28 09:20:29.904 362 18183.19 79.26 52700.43 88888.00 2006-12-28 09:20:30.404 362 18183.15 79.19 52700.42 88888.00 2006-12-28 09:20:30.904 362 18183.09 79.11 52700.51 88888.00 2006-12-28 09:20:31.404 362 18183.13 79.16 52700.47 88888.00 2006-12-28 09:20:31.904 362 18183.01 79.20 52700.46 88888.00 2006-12-28 09:20:32.404 362 18183.07 79.21 52700.55 88888.00 2006-12-28 09:20:32.904 362 18183.06 79.24 52700.61 88888.00 2006-12-28 09:20:33.404 362 18183.09 79.18 52700.64 88888.00 2006-12-28 09:20:33.904 362 18183.05 79.23 52700.56 88888.00 2006-12-28 09:20:34.404 362 18183.30 79.37 52700.52 88888.00 2006-12-28 09:20:34.904 362 18183.19 79.33 52700.42 88888.00 2006-12-28 09:20:35.404 362 18183.13 79.20 52700.39 88888.00 2006-12-28 09:20:35.904 362 18183.18 79.17 52700.37 88888.00 2006-12-28 09:20:36.404 362 18183.17 79.19 52700.42 88888.00 2006-12-28 09:20:36.904 362 18183.18 79.19 52700.46 88888.00 2006-12-28 09:20:37.404 362 18183.24 79.37 52700.49 88888.00 2006-12-28 09:20:37.904 362 18183.29 79.45 52700.45 88888.00 2006-12-28 09:20:38.404 362 18183.27 79.41 52700.42 88888.00 2006-12-28 09:20:38.904 362 18183.08 79.50 52700.57 88888.00 2006-12-28 09:20:39.404 362 18183.07 79.50 52700.58 88888.00 2006-12-28 09:20:39.904 362 18183.11 79.41 52700.55 88888.00 2006-12-28 09:20:40.404 362 18183.20 79.40 52700.62 88888.00 2006-12-28 09:20:40.904 362 18183.16 79.46 52700.65 88888.00 2006-12-28 09:20:41.404 362 18183.12 79.50 52700.60 88888.00 2006-12-28 09:20:41.904 362 18183.08 79.54 52700.57 88888.00 2006-12-28 09:20:42.404 362 18183.03 79.63 52700.51 88888.00 2006-12-28 09:20:42.904 362 18183.00 79.58 52700.37 88888.00 2006-12-28 09:20:43.404 362 18183.11 79.49 52700.32 88888.00 2006-12-28 09:20:43.904 362 18183.12 79.59 52700.34 88888.00 2006-12-28 09:20:44.404 362 18183.05 79.58 52700.37 88888.00 2006-12-28 09:20:44.904 362 18183.13 79.51 52700.34 88888.00 2006-12-28 09:20:45.404 362 18183.23 79.49 52700.50 88888.00 2006-12-28 09:20:45.904 362 18183.14 79.45 52700.53 88888.00 2006-12-28 09:20:46.404 362 18183.17 79.48 52700.49 88888.00 2006-12-28 09:20:46.904 362 18183.17 79.50 52700.44 88888.00 2006-12-28 09:20:47.404 362 18183.04 79.50 52700.56 88888.00 2006-12-28 09:20:47.904 362 18182.93 79.53 52700.61 88888.00 2006-12-28 09:20:48.404 362 18183.02 79.53 52700.56 88888.00 2006-12-28 09:20:48.904 362 18183.14 79.58 52700.47 88888.00 2006-12-28 09:20:49.404 362 18183.26 79.59 52700.49 88888.00 2006-12-28 09:20:49.904 362 18183.17 79.61 52700.54 88888.00 2006-12-28 09:20:50.404 362 18183.06 79.52 52700.53 88888.00 2006-12-28 09:20:50.904 362 18183.22 79.61 52700.50 88888.00 2006-12-28 09:20:51.404 362 18183.22 79.54 52700.50 88888.00 2006-12-28 09:20:51.904 362 18183.35 79.58 52700.44 88888.00 2006-12-28 09:20:52.404 362 18183.23 79.63 52700.42 88888.00 2006-12-28 09:20:52.904 362 18183.18 79.54 52700.39 88888.00 2006-12-28 09:20:53.404 362 18183.25 79.51 52700.34 88888.00 2006-12-28 09:20:53.904 362 18183.30 79.53 52700.42 88888.00 2006-12-28 09:20:54.404 362 18183.30 79.58 52700.53 88888.00 2006-12-28 09:20:54.904 362 18183.30 79.51 52700.58 88888.00 2006-12-28 09:20:55.404 362 18183.24 79.52 52700.56 88888.00 2006-12-28 09:20:55.904 362 18183.27 79.45 52700.60 88888.00 2006-12-28 09:20:56.404 362 18183.44 79.51 52700.63 88888.00 2006-12-28 09:20:56.904 362 18183.38 79.53 52700.74 88888.00 2006-12-28 09:20:57.404 362 18183.48 79.53 52700.72 88888.00 2006-12-28 09:20:57.904 362 18183.48 79.54 52700.68 88888.00 2006-12-28 09:20:58.404 362 18183.46 79.52 52700.52 88888.00 2006-12-28 09:20:58.904 362 18183.48 79.49 52700.51 88888.00 2006-12-28 09:20:59.404 362 18183.40 79.48 52700.55 88888.00 2006-12-28 09:20:59.904 362 18183.55 79.44 52700.62 88888.00 2006-12-28 09:21:00.404 362 18183.60 79.41 52700.54 88888.00 2006-12-28 09:21:00.904 362 18183.46 79.48 52700.68 88888.00 2006-12-28 09:21:01.404 362 18183.42 79.43 52700.62 88888.00 2006-12-28 09:21:01.904 362 18183.45 79.43 52700.66 88888.00 2006-12-28 09:21:02.404 362 18183.56 79.44 52700.52 88888.00 2006-12-28 09:21:02.904 362 18183.49 79.41 52700.56 88888.00 2006-12-28 09:21:03.404 362 18183.51 79.37 52700.66 88888.00 2006-12-28 09:21:03.904 362 18183.71 79.42 52700.54 88888.00 2006-12-28 09:21:04.404 362 18183.60 79.34 52700.39 88888.00 2006-12-28 09:21:04.904 362 18183.47 79.28 52700.38 88888.00 2006-12-28 09:21:05.404 362 18183.39 79.23 52700.45 88888.00 2006-12-28 09:21:05.904 362 18183.39 79.22 52700.60 88888.00 2006-12-28 09:21:06.404 362 18183.50 79.23 52700.62 88888.00 2006-12-28 09:21:06.904 362 18183.72 79.26 52700.47 88888.00 2006-12-28 09:21:07.404 362 18183.62 79.32 52700.43 88888.00 2006-12-28 09:21:07.904 362 18183.76 79.33 52700.53 88888.00 2006-12-28 09:21:08.404 362 18183.69 79.39 52700.55 88888.00 2006-12-28 09:21:08.904 362 18183.72 79.38 52700.60 88888.00 2006-12-28 09:21:09.404 362 18183.69 79.37 52700.45 88888.00 2006-12-28 09:21:09.904 362 18183.68 79.35 52700.51 88888.00 2006-12-28 09:21:10.404 362 18183.64 79.28 52700.60 88888.00 2006-12-28 09:21:10.904 362 18183.58 79.28 52700.52 88888.00 2006-12-28 09:21:11.404 362 18183.59 79.40 52700.33 88888.00 2006-12-28 09:21:11.904 362 18183.73 79.37 52700.40 88888.00 2006-12-28 09:21:12.404 362 18183.76 79.28 52700.33 88888.00 2006-12-28 09:21:12.904 362 18183.89 79.18 52700.39 88888.00 2006-12-28 09:21:13.404 362 18183.90 79.11 52700.41 88888.00 2006-12-28 09:21:13.904 362 18183.80 79.05 52700.34 88888.00 2006-12-28 09:21:14.404 362 18183.70 79.04 52700.38 88888.00 2006-12-28 09:21:14.904 362 18183.72 79.11 52700.35 88888.00 2006-12-28 09:21:15.404 362 18183.66 79.12 52700.39 88888.00 2006-12-28 09:21:15.904 362 18183.69 79.03 52700.32 88888.00 2006-12-28 09:21:16.404 362 18183.74 79.02 52700.21 88888.00 2006-12-28 09:21:16.904 362 18183.58 79.07 52700.19 88888.00 2006-12-28 09:21:17.404 362 18183.62 79.09 52700.17 88888.00 2006-12-28 09:21:17.904 362 18183.68 79.07 52700.19 88888.00 2006-12-28 09:21:18.404 362 18183.74 79.02 52700.20 88888.00 2006-12-28 09:21:18.904 362 18183.81 79.02 52700.23 88888.00 2006-12-28 09:21:19.404 362 18183.79 78.98 52700.20 88888.00 2006-12-28 09:21:19.904 362 18183.80 78.97 52700.27 88888.00 2006-12-28 09:21:20.404 362 18183.88 79.03 52700.26 88888.00 2006-12-28 09:21:20.904 362 18183.85 79.08 52700.28 88888.00 2006-12-28 09:21:21.404 362 18183.61 79.15 52700.21 88888.00 2006-12-28 09:21:21.904 362 18183.57 79.10 52700.17 88888.00 2006-12-28 09:21:22.404 362 18183.74 79.06 52700.19 88888.00 2006-12-28 09:21:22.904 362 18183.81 79.13 52700.22 88888.00 2006-12-28 09:21:23.404 362 18183.60 79.19 52700.30 88888.00 2006-12-28 09:21:23.904 362 18183.58 79.20 52700.40 88888.00 2006-12-28 09:21:24.404 362 18183.52 79.12 52700.39 88888.00 2006-12-28 09:21:24.904 362 18183.57 79.09 52700.43 88888.00 2006-12-28 09:21:25.404 362 18183.64 79.12 52700.32 88888.00 2006-12-28 09:21:25.904 362 18183.60 79.08 52700.32 88888.00 2006-12-28 09:21:26.404 362 18183.74 79.08 52700.37 88888.00 2006-12-28 09:21:26.904 362 18183.80 79.10 52700.16 88888.00 2006-12-28 09:21:27.404 362 18183.61 79.12 52700.20 88888.00 2006-12-28 09:21:27.904 362 18183.61 79.15 52700.22 88888.00 2006-12-28 09:21:28.404 362 18183.58 79.14 52700.34 88888.00 2006-12-28 09:21:28.904 362 18183.67 79.05 52700.28 88888.00 2006-12-28 09:21:29.404 362 18183.72 79.02 52700.27 88888.00 2006-12-28 09:21:29.904 362 18183.79 79.00 52700.33 88888.00 2006-12-28 09:21:30.404 362 18183.73 79.02 52700.34 88888.00 2006-12-28 09:21:30.904 362 18183.51 79.02 52700.26 88888.00 2006-12-28 09:21:31.404 362 18183.45 79.01 52700.26 88888.00 2006-12-28 09:21:31.904 362 18183.52 79.04 52700.23 88888.00 2006-12-28 09:21:32.404 362 18183.53 79.09 52700.33 88888.00 2006-12-28 09:21:32.904 362 18183.62 79.08 52700.32 88888.00 2006-12-28 09:21:33.404 362 18183.58 79.15 52700.34 88888.00 2006-12-28 09:21:33.904 362 18183.60 79.11 52700.32 88888.00 2006-12-28 09:21:34.404 362 18183.56 79.08 52700.44 88888.00 2006-12-28 09:21:34.904 362 18183.51 79.05 52700.43 88888.00 2006-12-28 09:21:35.404 362 18183.50 78.98 52700.41 88888.00 2006-12-28 09:21:35.904 362 18183.42 78.80 52700.32 88888.00 2006-12-28 09:21:36.404 362 18183.36 78.70 52700.28 88888.00 2006-12-28 09:21:36.904 362 18183.38 78.67 52700.24 88888.00 2006-12-28 09:21:37.404 362 18183.51 78.72 52700.28 88888.00 2006-12-28 09:21:37.904 362 18183.56 78.73 52700.33 88888.00 2006-12-28 09:21:38.404 362 18183.44 78.69 52700.29 88888.00 2006-12-28 09:21:38.904 362 18183.37 78.70 52700.20 88888.00 2006-12-28 09:21:39.404 362 18183.28 78.70 52700.19 88888.00 2006-12-28 09:21:39.904 362 18183.27 78.68 52700.22 88888.00 2006-12-28 09:21:40.404 362 18183.27 78.74 52700.24 88888.00 2006-12-28 09:21:40.904 362 18183.38 78.76 52700.32 88888.00 2006-12-28 09:21:41.404 362 18183.31 78.72 52700.33 88888.00 2006-12-28 09:21:41.904 362 18183.23 78.76 52700.20 88888.00 2006-12-28 09:21:42.404 362 18183.19 78.73 52700.18 88888.00 2006-12-28 09:21:42.904 362 18183.16 78.70 52700.20 88888.00 2006-12-28 09:21:43.404 362 18183.18 78.70 52700.14 88888.00 2006-12-28 09:21:43.904 362 18183.22 78.72 52700.16 88888.00 2006-12-28 09:21:44.404 362 18183.19 78.82 52700.20 88888.00 2006-12-28 09:21:44.904 362 18183.16 78.78 52700.17 88888.00 2006-12-28 09:21:45.404 362 18183.09 78.72 52700.10 88888.00 2006-12-28 09:21:45.904 362 18183.07 78.82 52700.15 88888.00 2006-12-28 09:21:46.404 362 18183.13 78.94 52700.10 88888.00 2006-12-28 09:21:46.904 362 18183.29 78.97 52700.09 88888.00 2006-12-28 09:21:47.404 362 18183.41 78.96 52700.18 88888.00 2006-12-28 09:21:47.904 362 18183.30 78.88 52700.29 88888.00 2006-12-28 09:21:48.404 362 18183.30 78.80 52700.22 88888.00 2006-12-28 09:21:48.904 362 18183.20 78.84 52700.14 88888.00 2006-12-28 09:21:49.404 362 18183.04 78.87 52700.02 88888.00 2006-12-28 09:21:49.904 362 18183.08 78.94 52700.11 88888.00 2006-12-28 09:21:50.404 362 18183.24 78.84 52700.16 88888.00 2006-12-28 09:21:50.904 362 18183.23 78.97 52700.19 88888.00 2006-12-28 09:21:51.404 362 18183.22 79.02 52700.21 88888.00 2006-12-28 09:21:51.904 362 18183.16 79.09 52700.17 88888.00 2006-12-28 09:21:52.404 362 18183.39 79.00 52700.21 88888.00 2006-12-28 09:21:52.904 362 18183.48 79.03 52700.24 88888.00 2006-12-28 09:21:53.404 362 18183.46 79.08 52700.22 88888.00 2006-12-28 09:21:53.904 362 18183.35 79.18 52700.26 88888.00 2006-12-28 09:21:54.404 362 18183.27 79.18 52700.38 88888.00 2006-12-28 09:21:54.904 362 18183.33 79.14 52700.26 88888.00 2006-12-28 09:21:55.404 362 18183.28 79.11 52700.23 88888.00 2006-12-28 09:21:55.904 362 18183.30 79.06 52700.30 88888.00 2006-12-28 09:21:56.404 362 18183.27 79.15 52700.30 88888.00 2006-12-28 09:21:56.904 362 18183.26 79.32 52700.33 88888.00 2006-12-28 09:21:57.404 362 18183.22 79.29 52700.40 88888.00 2006-12-28 09:21:57.904 362 18183.19 79.21 52700.54 88888.00 2006-12-28 09:21:58.404 362 18183.30 79.19 52700.46 88888.00 2006-12-28 09:21:58.904 362 18183.39 79.15 52700.28 88888.00 2006-12-28 09:21:59.404 362 18183.27 79.04 52700.18 88888.00 2006-12-28 09:21:59.904 362 18183.22 79.06 52700.28 88888.00 2006-12-28 09:22:00.404 362 18183.30 79.16 52700.34 88888.00 2006-12-28 09:22:00.904 362 18183.40 79.16 52700.26 88888.00 2006-12-28 09:22:01.404 362 18183.29 79.21 52700.29 88888.00 2006-12-28 09:22:01.904 362 18183.36 79.31 52700.24 88888.00 2006-12-28 09:22:02.404 362 18183.39 79.33 52700.23 88888.00 2006-12-28 09:22:02.904 362 18183.42 79.33 52700.26 88888.00 2006-12-28 09:22:03.404 362 18183.36 79.32 52700.26 88888.00 2006-12-28 09:22:03.904 362 18183.37 79.26 52700.29 88888.00 2006-12-28 09:22:04.404 362 18183.27 79.28 52700.32 88888.00 2006-12-28 09:22:04.904 362 18183.34 79.26 52700.39 88888.00 2006-12-28 09:22:05.404 362 18183.39 79.16 52700.46 88888.00 2006-12-28 09:22:05.904 362 18183.47 79.16 52700.50 88888.00 2006-12-28 09:22:06.404 362 18183.45 79.12 52700.43 88888.00 2006-12-28 09:22:06.904 362 18183.47 79.08 52700.27 88888.00 2006-12-28 09:22:07.404 362 18183.40 79.03 52700.26 88888.00 2006-12-28 09:22:07.904 362 18183.33 79.01 52700.26 88888.00 2006-12-28 09:22:08.404 362 18183.20 79.03 52700.21 88888.00 2006-12-28 09:22:08.904 362 18183.26 79.07 52700.28 88888.00 2006-12-28 09:22:09.404 362 18183.36 79.07 52700.30 88888.00 2006-12-28 09:22:09.904 362 18183.45 79.07 52700.30 88888.00 2006-12-28 09:22:10.404 362 18183.53 79.05 52700.22 88888.00 2006-12-28 09:22:10.904 362 18183.52 79.06 52700.19 88888.00 2006-12-28 09:22:11.404 362 18183.49 79.02 52700.20 88888.00 2006-12-28 09:22:11.904 362 18183.58 79.06 52700.33 88888.00 2006-12-28 09:22:12.404 362 18183.58 79.19 52700.30 88888.00 2006-12-28 09:22:12.904 362 18183.67 79.29 52700.30 88888.00 2006-12-28 09:22:13.404 362 18183.78 79.30 52700.26 88888.00 2006-12-28 09:22:13.904 362 18183.88 79.33 52700.20 88888.00 2006-12-28 09:22:14.404 362 18183.84 79.31 52700.12 88888.00 2006-12-28 09:22:14.904 362 18183.81 79.31 52700.16 88888.00 2006-12-28 09:22:15.404 362 18183.88 79.34 52700.24 88888.00 2006-12-28 09:22:15.904 362 18183.84 79.31 52700.31 88888.00 2006-12-28 09:22:16.404 362 18183.77 79.31 52700.40 88888.00 2006-12-28 09:22:16.904 362 18183.69 79.13 52700.35 88888.00 2006-12-28 09:22:17.404 362 18183.72 79.09 52700.34 88888.00 2006-12-28 09:22:17.904 362 18183.80 79.02 52700.38 88888.00 2006-12-28 09:22:18.404 362 18183.84 79.02 52700.34 88888.00 2006-12-28 09:22:18.904 362 18183.82 79.02 52700.28 88888.00 2006-12-28 09:22:19.404 362 18183.81 79.04 52700.18 88888.00 2006-12-28 09:22:19.904 362 18183.72 79.06 52700.11 88888.00 2006-12-28 09:22:20.404 362 18183.88 79.08 52700.16 88888.00 2006-12-28 09:22:20.904 362 18183.83 79.05 52700.27 88888.00 2006-12-28 09:22:21.404 362 18183.84 79.06 52700.32 88888.00 2006-12-28 09:22:21.904 362 18183.78 79.04 52700.28 88888.00 2006-12-28 09:22:22.404 362 18183.82 78.97 52700.43 88888.00 2006-12-28 09:22:22.904 362 18183.76 78.98 52700.33 88888.00 2006-12-28 09:22:23.404 362 18183.80 79.01 52700.42 88888.00 2006-12-28 09:22:23.904 362 18183.82 78.97 52700.50 88888.00 2006-12-28 09:22:24.404 362 18183.70 78.92 52700.49 88888.00 2006-12-28 09:22:24.904 362 18183.64 78.97 52700.38 88888.00 2006-12-28 09:22:25.404 362 18183.74 78.98 52700.32 88888.00 2006-12-28 09:22:25.904 362 18183.70 78.97 52700.41 88888.00 2006-12-28 09:22:26.404 362 18183.59 79.00 52700.50 88888.00 2006-12-28 09:22:26.904 362 18183.48 78.99 52700.38 88888.00 2006-12-28 09:22:27.404 362 18183.59 79.02 52700.41 88888.00 2006-12-28 09:22:27.904 362 18183.61 78.96 52700.42 88888.00 2006-12-28 09:22:28.404 362 18183.61 78.92 52700.47 88888.00 2006-12-28 09:22:28.904 362 18183.71 78.83 52700.46 88888.00 2006-12-28 09:22:29.404 362 18183.80 78.78 52700.39 88888.00 2006-12-28 09:22:29.904 362 18183.84 78.76 52700.28 88888.00 2006-12-28 09:22:30.404 362 18183.67 78.77 52700.19 88888.00 2006-12-28 09:22:30.904 362 18183.59 78.79 52700.26 88888.00 2006-12-28 09:22:31.404 362 18183.76 78.77 52700.16 88888.00 2006-12-28 09:22:31.904 362 18183.77 78.84 52700.08 88888.00 2006-12-28 09:22:32.404 362 18183.69 78.86 52700.05 88888.00 2006-12-28 09:22:32.904 362 18183.48 78.79 52700.19 88888.00 2006-12-28 09:22:33.404 362 18183.41 78.79 52700.24 88888.00 2006-12-28 09:22:33.904 362 18183.49 78.80 52700.31 88888.00 2006-12-28 09:22:34.404 362 18183.60 78.87 52700.42 88888.00 2006-12-28 09:22:34.904 362 18183.68 78.95 52700.28 88888.00 2006-12-28 09:22:35.404 362 18183.58 79.00 52700.20 88888.00 2006-12-28 09:22:35.904 362 18183.49 79.04 52700.27 88888.00 2006-12-28 09:22:36.404 362 18183.57 79.01 52700.26 88888.00 2006-12-28 09:22:36.904 362 18183.62 79.03 52700.20 88888.00 2006-12-28 09:22:37.404 362 18183.80 79.02 52700.20 88888.00 2006-12-28 09:22:37.904 362 18183.73 79.01 52700.27 88888.00 2006-12-28 09:22:38.404 362 18183.61 79.00 52700.19 88888.00 2006-12-28 09:22:38.904 362 18183.57 78.97 52700.17 88888.00 2006-12-28 09:22:39.404 362 18183.59 78.95 52700.19 88888.00 2006-12-28 09:22:39.904 362 18183.70 78.96 52700.10 88888.00 2006-12-28 09:22:40.404 362 18183.72 78.99 52700.17 88888.00 2006-12-28 09:22:40.904 362 18183.73 79.06 52700.20 88888.00 2006-12-28 09:22:41.404 362 18183.66 79.05 52700.21 88888.00 2006-12-28 09:22:41.904 362 18183.74 79.05 52700.29 88888.00 2006-12-28 09:22:42.404 362 18183.74 78.97 52700.24 88888.00 2006-12-28 09:22:42.904 362 18183.83 78.95 52700.24 88888.00 2006-12-28 09:22:43.404 362 18183.80 78.92 52700.16 88888.00 2006-12-28 09:22:43.904 362 18183.72 79.01 52700.17 88888.00 2006-12-28 09:22:44.404 362 18183.72 79.03 52700.26 88888.00 2006-12-28 09:22:44.904 362 18183.66 79.00 52700.29 88888.00 2006-12-28 09:22:45.404 362 18183.67 79.04 52700.15 88888.00 2006-12-28 09:22:45.904 362 18183.59 79.01 52700.19 88888.00 2006-12-28 09:22:46.404 362 18183.56 78.95 52700.24 88888.00 2006-12-28 09:22:46.904 362 18183.57 78.91 52700.30 88888.00 2006-12-28 09:22:47.404 362 18183.41 78.95 52700.22 88888.00 2006-12-28 09:22:47.904 362 18183.42 78.90 52700.24 88888.00 2006-12-28 09:22:48.404 362 18183.49 78.78 52700.24 88888.00 2006-12-28 09:22:48.904 362 18183.51 78.79 52700.28 88888.00 2006-12-28 09:22:49.404 362 18183.44 78.95 52700.51 88888.00 2006-12-28 09:22:49.904 362 18183.33 78.95 52700.53 88888.00 2006-12-28 09:22:50.404 362 18183.27 78.94 52700.50 88888.00 2006-12-28 09:22:50.904 362 18183.40 79.00 52700.49 88888.00 2006-12-28 09:22:51.404 362 18183.37 78.98 52700.35 88888.00 2006-12-28 09:22:51.904 362 18183.44 78.95 52700.37 88888.00 2006-12-28 09:22:52.404 362 18183.67 78.95 52700.41 88888.00 2006-12-28 09:22:52.904 362 18183.61 78.98 52700.44 88888.00 2006-12-28 09:22:53.404 362 18183.46 78.95 52700.32 88888.00 2006-12-28 09:22:53.904 362 18183.47 78.91 52700.29 88888.00 2006-12-28 09:22:54.401 362 18183.45 78.71 52700.20 88888.00 2006-12-28 09:22:54.901 362 18183.48 78.69 52700.23 88888.00 2006-12-28 09:22:55.401 362 18183.39 78.72 52700.24 88888.00 2006-12-28 09:22:55.901 362 18183.36 78.75 52700.24 88888.00 2006-12-28 09:22:56.401 362 18183.41 78.72 52700.29 88888.00 2006-12-28 09:22:56.901 362 18183.36 78.68 52700.28 88888.00 2006-12-28 09:22:57.401 362 18183.24 78.76 52700.16 88888.00 2006-12-28 09:22:57.901 362 18183.25 78.77 52700.16 88888.00 2006-12-28 09:22:58.401 362 18183.28 78.81 52700.20 88888.00 2006-12-28 09:22:58.901 362 18183.25 78.83 52700.20 88888.00 2006-12-28 09:22:59.401 362 18183.15 78.83 52700.14 88888.00 2006-12-28 09:22:59.901 362 18183.12 78.78 52700.08 88888.00 2006-12-28 09:23:00.401 362 18183.11 78.81 52700.11 88888.00 2006-12-28 09:23:00.901 362 18183.12 78.83 52700.03 88888.00 2006-12-28 09:23:01.401 362 18183.27 78.75 52700.14 88888.00 2006-12-28 09:23:01.901 362 18183.26 78.73 52700.31 88888.00 2006-12-28 09:23:02.401 362 18183.18 78.68 52700.28 88888.00 2006-12-28 09:23:02.901 362 18183.26 78.65 52700.21 88888.00 2006-12-28 09:23:03.401 362 18183.41 78.63 52700.20 88888.00 2006-12-28 09:23:03.901 362 18183.39 78.77 52700.24 88888.00 2006-12-28 09:23:04.401 362 18183.35 78.76 52700.20 88888.00 2006-12-28 09:23:04.901 362 18183.30 78.72 52700.11 88888.00 2006-12-28 09:23:05.401 362 18183.36 78.66 52700.10 88888.00 2006-12-28 09:23:05.901 362 18183.36 78.62 52700.17 88888.00 2006-12-28 09:23:06.401 362 18183.52 78.65 52700.11 88888.00 2006-12-28 09:23:06.901 362 18183.55 78.68 52699.98 88888.00 2006-12-28 09:23:07.401 362 18183.57 78.78 52699.99 88888.00 2006-12-28 09:23:07.901 362 18183.57 78.82 52700.10 88888.00 2006-12-28 09:23:08.401 362 18183.52 78.85 52700.14 88888.00 2006-12-28 09:23:08.901 362 18183.38 78.84 52700.06 88888.00 2006-12-28 09:23:09.401 362 18183.31 78.76 52700.07 88888.00 2006-12-28 09:23:09.901 362 18183.25 78.70 52700.11 88888.00 2006-12-28 09:23:10.401 362 18183.31 78.81 52700.14 88888.00 2006-12-28 09:23:10.901 362 18183.37 78.86 52700.15 88888.00 2006-12-28 09:23:11.401 362 18183.29 78.95 52700.23 88888.00 2006-12-28 09:23:11.901 362 18183.37 78.95 52700.16 88888.00 2006-12-28 09:23:12.401 362 18183.50 78.97 52700.16 88888.00 2006-12-28 09:23:12.901 362 18183.49 78.99 52700.15 88888.00 2006-12-28 09:23:13.401 362 18183.40 79.00 52700.07 88888.00 2006-12-28 09:23:13.901 362 18183.37 78.98 52700.16 88888.00 2006-12-28 09:23:14.401 362 18183.47 78.94 52700.19 88888.00 2006-12-28 09:23:14.901 362 18183.64 78.94 52700.08 88888.00 2006-12-28 09:23:15.401 362 18183.48 79.00 52699.97 88888.00 2006-12-28 09:23:15.901 362 18183.41 79.00 52699.89 88888.00 2006-12-28 09:23:16.401 362 18183.37 78.95 52699.97 88888.00 2006-12-28 09:23:16.901 362 18183.34 78.94 52700.08 88888.00 2006-12-28 09:23:17.401 362 18183.29 79.03 52700.20 88888.00 2006-12-28 09:23:17.901 362 18183.29 79.07 52700.12 88888.00 2006-12-28 09:23:18.401 362 18183.35 79.02 52699.97 88888.00 2006-12-28 09:23:18.901 362 18183.29 78.99 52700.02 88888.00 2006-12-28 09:23:19.401 362 18183.28 79.04 52700.18 88888.00 2006-12-28 09:23:19.901 362 18183.38 79.08 52700.18 88888.00 2006-12-28 09:23:20.401 362 18183.37 79.11 52700.15 88888.00 2006-12-28 09:23:20.901 362 18183.38 79.06 52700.19 88888.00 2006-12-28 09:23:21.401 362 18183.39 79.06 52700.15 88888.00 2006-12-28 09:23:21.901 362 18183.53 79.08 52700.07 88888.00 2006-12-28 09:23:22.401 362 18183.56 79.10 52700.05 88888.00 2006-12-28 09:23:22.901 362 18183.50 79.18 52700.11 88888.00 2006-12-28 09:23:23.401 362 18183.44 79.18 52700.03 88888.00 2006-12-28 09:23:23.901 362 18183.36 79.18 52700.00 88888.00 2006-12-28 09:23:24.401 362 18183.40 79.19 52700.11 88888.00 2006-12-28 09:23:24.901 362 18183.41 79.22 52700.18 88888.00 2006-12-28 09:23:25.401 362 18183.53 79.20 52700.21 88888.00 2006-12-28 09:23:25.901 362 18183.40 79.16 52700.27 88888.00 2006-12-28 09:23:26.401 362 18183.34 79.19 52700.19 88888.00 2006-12-28 09:23:26.901 362 18183.40 79.23 52700.16 88888.00 2006-12-28 09:23:27.401 362 18183.51 79.21 52700.15 88888.00 2006-12-28 09:23:27.901 362 18183.61 79.20 52700.09 88888.00 2006-12-28 09:23:28.401 362 18183.52 79.13 52700.16 88888.00 2006-12-28 09:23:28.901 362 18183.41 79.12 52700.18 88888.00 2006-12-28 09:23:29.401 362 18183.51 79.24 52700.16 88888.00 2006-12-28 09:23:29.901 362 18183.53 79.20 52700.05 88888.00 2006-12-28 09:23:30.401 362 18183.60 79.25 52700.03 88888.00 2006-12-28 09:23:30.901 362 18183.62 79.30 52700.05 88888.00 2006-12-28 09:23:31.401 362 18183.62 79.22 52700.05 88888.00 2006-12-28 09:23:31.901 362 18183.58 79.22 52700.18 88888.00 2006-12-28 09:23:32.401 362 18183.70 79.19 52700.08 88888.00 2006-12-28 09:23:32.901 362 18183.73 79.18 52699.93 88888.00 2006-12-28 09:23:33.401 362 18183.81 79.19 52699.94 88888.00 2006-12-28 09:23:33.901 362 18183.80 79.19 52699.89 88888.00 2006-12-28 09:23:34.401 362 18183.83 79.20 52699.97 88888.00 2006-12-28 09:23:34.901 362 18183.90 79.26 52700.11 88888.00 2006-12-28 09:23:35.401 362 18183.87 79.28 52700.20 88888.00 2006-12-28 09:23:35.901 362 18183.83 79.28 52700.16 88888.00 2006-12-28 09:23:36.401 362 18183.71 79.23 52700.14 88888.00 2006-12-28 09:23:36.901 362 18183.72 79.21 52700.14 88888.00 2006-12-28 09:23:37.401 362 18183.80 79.16 52700.09 88888.00 2006-12-28 09:23:37.901 362 18183.88 79.01 52700.18 88888.00 2006-12-28 09:23:38.401 362 18184.02 78.92 52700.17 88888.00 2006-12-28 09:23:38.901 362 18184.09 78.96 52700.16 88888.00 2006-12-28 09:23:39.401 362 18184.07 79.05 52700.15 88888.00 2006-12-28 09:23:39.901 362 18183.96 79.07 52700.21 88888.00 2006-12-28 09:23:40.401 362 18183.89 78.98 52700.16 88888.00 2006-12-28 09:23:40.901 362 18183.87 78.84 52700.02 88888.00 2006-12-28 09:23:41.401 362 18183.84 78.73 52700.05 88888.00 2006-12-28 09:23:41.901 362 18183.92 78.67 52700.03 88888.00 2006-12-28 09:23:42.401 362 18183.96 78.66 52700.06 88888.00 2006-12-28 09:23:42.901 362 18183.93 78.71 52700.07 88888.00 2006-12-28 09:23:43.401 362 18183.96 78.84 52700.09 88888.00 2006-12-28 09:23:43.901 362 18184.02 78.81 52700.14 88888.00 2006-12-28 09:23:44.401 362 18184.02 78.78 52700.12 88888.00 2006-12-28 09:23:44.901 362 18183.94 78.75 52700.22 88888.00 2006-12-28 09:23:45.401 362 18183.81 78.83 52700.16 88888.00 2006-12-28 09:23:45.901 362 18183.91 78.84 52700.18 88888.00 2006-12-28 09:23:46.401 362 18184.00 78.78 52700.12 88888.00 2006-12-28 09:23:46.901 362 18183.92 78.69 52700.14 88888.00 2006-12-28 09:23:47.401 362 18183.88 78.70 52700.06 88888.00 2006-12-28 09:23:47.901 362 18183.80 78.78 52700.03 88888.00 2006-12-28 09:23:48.401 362 18183.82 78.77 52700.09 88888.00 2006-12-28 09:23:48.901 362 18183.82 78.73 52700.16 88888.00 2006-12-28 09:23:49.401 362 18183.87 78.83 52700.16 88888.00 2006-12-28 09:23:49.901 362 18183.87 78.88 52700.06 88888.00 2006-12-28 09:23:50.401 362 18183.88 78.87 52700.05 88888.00 2006-12-28 09:23:50.901 362 18183.89 78.88 52700.16 88888.00 2006-12-28 09:23:51.401 362 18183.87 78.81 52700.19 88888.00 2006-12-28 09:23:51.901 362 18183.90 78.77 52700.12 88888.00 2006-12-28 09:23:52.401 362 18183.99 78.75 52700.12 88888.00 2006-12-28 09:23:52.901 362 18184.06 78.82 52700.14 88888.00 2006-12-28 09:23:53.401 362 18184.06 78.82 52700.11 88888.00 2006-12-28 09:23:53.901 362 18184.06 78.79 52700.18 88888.00 2006-12-28 09:23:54.401 362 18184.07 78.72 52700.15 88888.00 2006-12-28 09:23:54.901 362 18183.98 78.62 52699.96 88888.00 2006-12-28 09:23:55.401 362 18183.82 78.55 52699.95 88888.00 2006-12-28 09:23:55.901 362 18183.76 78.59 52700.07 88888.00 2006-12-28 09:23:56.401 362 18183.80 78.69 52700.04 88888.00 2006-12-28 09:23:56.901 362 18183.85 78.72 52700.07 88888.00 2006-12-28 09:23:57.401 362 18183.90 78.59 52700.09 88888.00 2006-12-28 09:23:57.901 362 18183.73 78.52 52700.04 88888.00 2006-12-28 09:23:58.401 362 18183.59 78.42 52699.92 88888.00 2006-12-28 09:23:58.901 362 18183.61 78.56 52699.94 88888.00 2006-12-28 09:23:59.401 362 18183.53 78.58 52700.03 88888.00 2006-12-28 09:23:59.901 362 18183.56 78.48 52700.07 88888.00 2006-12-28 09:24:00.401 362 18183.50 78.51 52700.17 88888.00 2006-12-28 09:24:00.901 362 18183.45 78.54 52700.20 88888.00 2006-12-28 09:24:01.401 362 18183.57 78.57 52700.16 88888.00 2006-12-28 09:24:01.901 362 18183.49 78.59 52700.11 88888.00 2006-12-28 09:24:02.401 362 18183.29 78.61 52700.05 88888.00 2006-12-28 09:24:02.901 362 18183.25 78.64 52699.99 88888.00 2006-12-28 09:24:03.401 362 18183.24 78.67 52700.07 88888.00 2006-12-28 09:24:03.901 362 18183.22 78.70 52700.16 88888.00 2006-12-28 09:24:04.401 362 18183.16 78.79 52700.09 88888.00 2006-12-28 09:24:04.901 362 18183.14 78.72 52700.20 88888.00 2006-12-28 09:24:05.401 362 18183.12 78.66 52700.32 88888.00 2006-12-28 09:24:05.901 362 18183.14 78.69 52700.28 88888.00 2006-12-28 09:24:06.401 362 18183.11 78.71 52700.32 88888.00 2006-12-28 09:24:06.901 362 18183.13 78.67 52700.27 88888.00 2006-12-28 09:24:07.401 362 18183.25 78.58 52700.14 88888.00 2006-12-28 09:24:07.901 362 18183.23 78.57 52700.21 88888.00 2006-12-28 09:24:08.401 362 18183.22 78.64 52700.27 88888.00 2006-12-28 09:24:08.901 362 18183.11 78.64 52700.15 88888.00 2006-12-28 09:24:09.401 362 18183.06 78.63 52700.16 88888.00 2006-12-28 09:24:09.901 362 18183.07 78.66 52700.21 88888.00 2006-12-28 09:24:10.401 362 18183.16 78.71 52700.14 88888.00 2006-12-28 09:24:10.901 362 18183.05 78.73 52700.18 88888.00 2006-12-28 09:24:11.401 362 18182.98 78.72 52700.24 88888.00 2006-12-28 09:24:11.901 362 18183.01 78.69 52700.21 88888.00 2006-12-28 09:24:12.401 362 18182.96 78.68 52700.14 88888.00 2006-12-28 09:24:12.901 362 18182.83 78.77 52700.11 88888.00 2006-12-28 09:24:13.401 362 18183.03 78.70 52700.11 88888.00 2006-12-28 09:24:13.901 362 18182.98 78.66 52700.09 88888.00 2006-12-28 09:24:14.401 362 18182.93 78.67 52700.11 88888.00 2006-12-28 09:24:14.901 362 18182.98 78.65 52700.07 88888.00 2006-12-28 09:24:15.401 362 18183.11 78.57 52700.09 88888.00 2006-12-28 09:24:15.901 362 18183.05 78.57 52700.14 88888.00 2006-12-28 09:24:16.401 362 18182.96 78.62 52700.15 88888.00 2006-12-28 09:24:16.901 362 18183.00 78.64 52700.19 88888.00 2006-12-28 09:24:17.401 362 18183.01 78.66 52700.08 88888.00 2006-12-28 09:24:17.901 362 18183.02 78.65 52700.08 88888.00 2006-12-28 09:24:18.401 362 18182.92 78.62 52700.04 88888.00 2006-12-28 09:24:18.901 362 18182.85 78.64 52700.05 88888.00 2006-12-28 09:24:19.401 362 18183.00 78.58 52700.18 88888.00 2006-12-28 09:24:19.901 362 18183.04 78.52 52700.23 88888.00 2006-12-28 09:24:20.401 362 18182.88 78.54 52700.26 88888.00 2006-12-28 09:24:20.901 362 18182.75 78.66 52700.17 88888.00 2006-12-28 09:24:21.401 362 18182.77 78.74 52700.16 88888.00 2006-12-28 09:24:21.901 362 18182.72 78.63 52700.21 88888.00 2006-12-28 09:24:22.401 362 18182.75 78.54 52700.22 88888.00 2006-12-28 09:24:22.901 362 18182.79 78.58 52700.24 88888.00 2006-12-28 09:24:23.401 362 18182.98 78.64 52700.21 88888.00 2006-12-28 09:24:23.901 362 18183.00 78.58 52700.10 88888.00 2006-12-28 09:24:24.401 362 18182.77 78.57 52700.02 88888.00 2006-12-28 09:24:24.901 362 18182.74 78.64 52699.99 88888.00 2006-12-28 09:24:25.401 362 18182.82 78.57 52700.02 88888.00 2006-12-28 09:24:25.901 362 18182.77 78.45 52699.98 88888.00 2006-12-28 09:24:26.401 362 18182.73 78.45 52700.07 88888.00 2006-12-28 09:24:26.901 362 18182.86 78.40 52700.21 88888.00 2006-12-28 09:24:27.401 362 18183.01 78.42 52700.21 88888.00 2006-12-28 09:24:27.901 362 18183.02 78.43 52700.06 88888.00 2006-12-28 09:24:28.401 362 18182.88 78.39 52700.16 88888.00 2006-12-28 09:24:28.901 362 18182.95 78.41 52700.11 88888.00 2006-12-28 09:24:29.401 362 18183.01 78.45 52700.09 88888.00 2006-12-28 09:24:29.901 362 18182.84 78.64 52700.15 88888.00 2006-12-28 09:24:30.401 362 18182.74 78.63 52700.16 88888.00 2006-12-28 09:24:30.901 362 18182.75 78.66 52700.07 88888.00 2006-12-28 09:24:31.401 362 18182.76 78.65 52700.06 88888.00 2006-12-28 09:24:31.901 362 18182.79 78.61 52700.21 88888.00 2006-12-28 09:24:32.401 362 18182.90 78.63 52700.18 88888.00 2006-12-28 09:24:32.901 362 18182.83 78.56 52700.19 88888.00 2006-12-28 09:24:33.401 362 18182.84 78.57 52700.10 88888.00 2006-12-28 09:24:33.901 362 18182.71 78.63 52700.07 88888.00 2006-12-28 09:24:34.401 362 18182.74 78.56 52700.10 88888.00 2006-12-28 09:24:34.901 362 18182.86 78.52 52700.12 88888.00 2006-12-28 09:24:35.401 362 18182.96 78.43 52700.16 88888.00 2006-12-28 09:24:35.901 362 18182.97 78.41 52700.17 88888.00 2006-12-28 09:24:36.401 362 18182.91 78.55 52700.19 88888.00 2006-12-28 09:24:36.901 362 18183.01 78.53 52700.26 88888.00 2006-12-28 09:24:37.401 362 18183.04 78.47 52700.27 88888.00 2006-12-28 09:24:37.901 362 18183.00 78.53 52700.21 88888.00 2006-12-28 09:24:38.401 362 18182.93 78.58 52700.19 88888.00 2006-12-28 09:24:38.901 362 18182.90 78.58 52700.11 88888.00 2006-12-28 09:24:39.401 362 18182.71 78.70 52700.08 88888.00 2006-12-28 09:24:39.901 362 18182.76 78.73 52700.08 88888.00 2006-12-28 09:24:40.401 362 18182.70 78.69 52700.02 88888.00 2006-12-28 09:24:40.901 362 18182.84 78.64 52699.97 88888.00 2006-12-28 09:24:41.401 362 18182.95 78.62 52699.97 88888.00 2006-12-28 09:24:41.901 362 18183.04 78.59 52700.03 88888.00 2006-12-28 09:24:42.401 362 18182.96 78.48 52700.06 88888.00 2006-12-28 09:24:42.901 362 18182.77 78.52 52700.10 88888.00 2006-12-28 09:24:43.401 362 18182.77 78.59 52700.16 88888.00 2006-12-28 09:24:43.901 362 18182.84 78.67 52700.26 88888.00 2006-12-28 09:24:44.401 362 18182.93 78.74 52700.37 88888.00 2006-12-28 09:24:44.901 362 18182.92 78.72 52700.28 88888.00 2006-12-28 09:24:45.401 362 18182.92 78.67 52700.18 88888.00 2006-12-28 09:24:45.901 362 18182.87 78.68 52700.19 88888.00 2006-12-28 09:24:46.401 362 18182.77 78.71 52700.24 88888.00 2006-12-28 09:24:46.901 362 18182.68 78.67 52700.26 88888.00 2006-12-28 09:24:47.401 362 18182.64 78.72 52700.23 88888.00 2006-12-28 09:24:47.901 362 18182.76 78.78 52700.27 88888.00 2006-12-28 09:24:48.401 362 18182.63 78.76 52700.39 88888.00 2006-12-28 09:24:48.901 362 18182.70 78.72 52700.29 88888.00 2006-12-28 09:24:49.401 362 18182.77 78.77 52700.24 88888.00 2006-12-28 09:24:49.901 362 18182.88 78.82 52700.27 88888.00 2006-12-28 09:24:50.401 362 18182.96 78.80 52700.26 88888.00 2006-12-28 09:24:50.901 362 18183.00 78.77 52700.16 88888.00 2006-12-28 09:24:51.401 362 18182.96 78.82 52700.20 88888.00 2006-12-28 09:24:51.901 362 18183.03 78.82 52700.15 88888.00 2006-12-28 09:24:52.401 362 18183.07 78.74 52700.27 88888.00 2006-12-28 09:24:52.901 362 18183.22 78.70 52700.24 88888.00 2006-12-28 09:24:53.401 362 18183.15 78.66 52700.17 88888.00 2006-12-28 09:24:53.901 362 18183.15 78.62 52700.28 88888.00 2006-12-28 09:24:54.401 362 18183.02 78.63 52700.42 88888.00 2006-12-28 09:24:54.901 362 18183.07 78.73 52700.31 88888.00 2006-12-28 09:24:55.401 362 18183.18 78.76 52700.18 88888.00 2006-12-28 09:24:55.901 362 18183.06 78.69 52700.14 88888.00 2006-12-28 09:24:56.401 362 18182.97 78.66 52700.16 88888.00 2006-12-28 09:24:56.901 362 18183.05 78.69 52700.23 88888.00 2006-12-28 09:24:57.401 362 18183.25 78.66 52700.16 88888.00 2006-12-28 09:24:57.901 362 18183.52 78.63 52700.12 88888.00 2006-12-28 09:24:58.401 362 18183.53 78.68 52700.22 88888.00 2006-12-28 09:24:58.901 362 18183.45 78.71 52700.31 88888.00 2006-12-28 09:24:59.401 362 18183.28 78.73 52700.42 88888.00 2006-12-28 09:24:59.901 362 18183.34 78.75 52700.34 88888.00 2006-12-28 09:25:00.401 362 18183.33 78.74 52700.38 88888.00 2006-12-28 09:25:00.901 362 18183.27 78.76 52700.38 88888.00 2006-12-28 09:25:01.401 362 18183.26 78.74 52700.32 88888.00 2006-12-28 09:25:01.901 362 18183.26 78.76 52700.18 88888.00 2006-12-28 09:25:02.401 362 18183.25 78.81 52700.14 88888.00 2006-12-28 09:25:02.901 362 18183.30 78.79 52700.21 88888.00 2006-12-28 09:25:03.401 362 18183.49 78.82 52700.27 88888.00 2006-12-28 09:25:03.901 362 18183.66 78.83 52700.29 88888.00 2006-12-28 09:25:04.401 362 18183.67 78.84 52700.30 88888.00 2006-12-28 09:25:04.901 362 18183.58 78.87 52700.21 88888.00 2006-12-28 09:25:05.401 362 18183.68 78.89 52700.18 88888.00 2006-12-28 09:25:05.901 362 18183.69 78.86 52700.15 88888.00 2006-12-28 09:25:06.401 362 18183.67 78.81 52700.18 88888.00 2006-12-28 09:25:06.901 362 18183.60 78.80 52700.21 88888.00 2006-12-28 09:25:07.401 362 18183.61 78.84 52700.27 88888.00 2006-12-28 09:25:07.901 362 18183.66 78.81 52700.20 88888.00 2006-12-28 09:25:08.401 362 18183.59 78.84 52700.17 88888.00 2006-12-28 09:25:08.901 362 18183.55 78.81 52700.17 88888.00 2006-12-28 09:25:09.401 362 18183.74 78.82 52700.20 88888.00 2006-12-28 09:25:09.901 362 18183.89 78.85 52700.15 88888.00 2006-12-28 09:25:10.401 362 18183.83 78.91 52700.09 88888.00 2006-12-28 09:25:10.901 362 18183.81 78.95 52700.08 88888.00 2006-12-28 09:25:11.401 362 18183.88 78.97 52700.14 88888.00 2006-12-28 09:25:11.901 362 18183.89 78.86 52700.16 88888.00 2006-12-28 09:25:12.401 362 18183.83 78.83 52700.12 88888.00 2006-12-28 09:25:12.901 362 18183.69 78.83 52700.14 88888.00 2006-12-28 09:25:13.401 362 18183.69 78.77 52700.22 88888.00 2006-12-28 09:25:13.901 362 18183.74 78.77 52700.28 88888.00 2006-12-28 09:25:14.401 362 18183.70 78.81 52700.33 88888.00 2006-12-28 09:25:14.901 362 18183.63 78.85 52700.19 88888.00 2006-12-28 09:25:15.401 362 18183.67 78.90 52700.16 88888.00 2006-12-28 09:25:15.901 362 18183.61 78.86 52700.24 88888.00 2006-12-28 09:25:16.401 362 18183.56 78.84 52700.27 88888.00 2006-12-28 09:25:16.901 362 18183.53 78.80 52700.23 88888.00 2006-12-28 09:25:17.401 362 18183.57 78.72 52700.39 88888.00 2006-12-28 09:25:17.901 362 18183.62 78.75 52700.39 88888.00 2006-12-28 09:25:18.401 362 18183.67 78.78 52700.28 88888.00 2006-12-28 09:25:18.901 362 18183.69 78.72 52700.07 88888.00 2006-12-28 09:25:19.401 362 18183.76 78.68 52700.16 88888.00 2006-12-28 09:25:19.901 362 18183.79 78.70 52700.22 88888.00 2006-12-28 09:25:20.401 362 18183.79 78.73 52700.31 88888.00 2006-12-28 09:25:20.901 362 18183.84 78.65 52700.35 88888.00 2006-12-28 09:25:21.401 362 18183.85 78.62 52700.35 88888.00 2006-12-28 09:25:21.901 362 18183.90 78.66 52700.20 88888.00 2006-12-28 09:25:22.401 362 18183.84 78.74 52700.16 88888.00 2006-12-28 09:25:22.901 362 18183.82 78.72 52700.22 88888.00 2006-12-28 09:25:23.401 362 18183.70 78.63 52700.31 88888.00 2006-12-28 09:25:23.901 362 18183.83 78.66 52700.32 88888.00 2006-12-28 09:25:24.401 362 18183.77 78.68 52700.26 88888.00 2006-12-28 09:25:24.901 362 18183.68 78.63 52700.02 88888.00 2006-12-28 09:25:25.401 362 18183.68 78.62 52700.09 88888.00 2006-12-28 09:25:25.901 362 18183.68 78.65 52700.04 88888.00 2006-12-28 09:25:26.401 362 18183.67 78.66 52699.98 88888.00 2006-12-28 09:25:26.901 362 18183.62 78.54 52699.89 88888.00 2006-12-28 09:25:27.401 362 18183.47 78.62 52699.81 88888.00 2006-12-28 09:25:27.901 362 18183.41 78.54 52699.88 88888.00 2006-12-28 09:25:28.401 362 18183.44 78.51 52699.97 88888.00 2006-12-28 09:25:28.901 362 18183.50 78.53 52699.96 88888.00 2006-12-28 09:25:29.401 362 18183.60 78.53 52700.02 88888.00 2006-12-28 09:25:29.901 362 18183.46 78.50 52700.04 88888.00 2006-12-28 09:25:30.401 362 18183.40 78.48 52700.04 88888.00 2006-12-28 09:25:30.901 362 18183.45 78.45 52700.07 88888.00 2006-12-28 09:25:31.401 362 18183.40 78.45 52700.11 88888.00 2006-12-28 09:25:31.901 362 18183.40 78.41 52700.08 88888.00 2006-12-28 09:25:32.401 362 18183.48 78.38 52700.10 88888.00 2006-12-28 09:25:32.901 362 18183.51 78.44 52700.08 88888.00 2006-12-28 09:25:33.401 362 18183.53 78.42 52700.10 88888.00 2006-12-28 09:25:33.901 362 18183.58 78.49 52700.07 88888.00 2006-12-28 09:25:34.401 362 18183.35 78.61 52700.06 88888.00 2006-12-28 09:25:34.901 362 18183.33 78.64 52700.12 88888.00 2006-12-28 09:25:35.401 362 18183.30 78.68 52700.14 88888.00 2006-12-28 09:25:35.901 362 18183.29 78.68 52700.18 88888.00 2006-12-28 09:25:36.401 362 18183.37 78.69 52700.17 88888.00 2006-12-28 09:25:36.901 362 18183.33 78.73 52700.14 88888.00 2006-12-28 09:25:37.401 362 18183.22 78.72 52700.15 88888.00 2006-12-28 09:25:37.901 362 18183.07 78.75 52700.20 88888.00 2006-12-28 09:25:38.401 362 18183.25 78.67 52700.22 88888.00 2006-12-28 09:25:38.901 362 18183.28 78.67 52700.23 88888.00 2006-12-28 09:25:39.401 362 18183.23 78.71 52700.28 88888.00 2006-12-28 09:25:39.901 362 18183.29 78.64 52700.17 88888.00 2006-12-28 09:25:40.401 362 18183.40 78.61 52700.16 88888.00 2006-12-28 09:25:40.901 362 18183.40 78.64 52700.17 88888.00 2006-12-28 09:25:41.401 362 18183.20 78.66 52700.21 88888.00 2006-12-28 09:25:41.901 362 18183.28 78.67 52700.19 88888.00 2006-12-28 09:25:42.401 362 18183.31 78.67 52700.16 88888.00 2006-12-28 09:25:42.901 362 18183.37 78.67 52700.19 88888.00 2006-12-28 09:25:43.401 362 18183.38 78.75 52700.37 88888.00 2006-12-28 09:25:43.901 362 18183.38 78.76 52700.33 88888.00 2006-12-28 09:25:44.401 362 18183.44 78.80 52700.38 88888.00 2006-12-28 09:25:44.901 362 18183.39 78.77 52700.33 88888.00 2006-12-28 09:25:45.401 362 18183.33 78.65 52700.34 88888.00 2006-12-28 09:25:45.901 362 18183.22 78.67 52700.33 88888.00 2006-12-28 09:25:46.401 362 18183.20 78.74 52700.29 88888.00 2006-12-28 09:25:46.901 362 18183.09 78.69 52700.24 88888.00 2006-12-28 09:25:47.401 362 18183.08 78.62 52700.37 88888.00 2006-12-28 09:25:47.901 362 18183.07 78.55 52700.35 88888.00 2006-12-28 09:25:48.401 362 18183.12 78.56 52700.37 88888.00 2006-12-28 09:25:48.901 362 18183.11 78.64 52700.42 88888.00 2006-12-28 09:25:49.401 362 18183.22 78.64 52700.51 88888.00 2006-12-28 09:25:49.901 362 18183.26 78.70 52700.32 88888.00 2006-12-28 09:25:50.401 362 18183.34 78.72 52700.21 88888.00 2006-12-28 09:25:50.901 362 18183.29 78.69 52700.18 88888.00 2006-12-28 09:25:51.401 362 18183.29 78.64 52700.18 88888.00 2006-12-28 09:25:51.901 362 18183.31 78.71 52700.06 88888.00 2006-12-28 09:25:52.401 362 18183.37 78.76 52700.02 88888.00 2006-12-28 09:25:52.901 362 18183.42 78.66 52699.94 88888.00 2006-12-28 09:25:53.401 362 18183.49 78.64 52700.06 88888.00 2006-12-28 09:25:53.901 362 18183.28 78.68 52700.15 88888.00 2006-12-28 09:25:54.401 362 18183.19 78.63 52700.22 88888.00 2006-12-28 09:25:54.901 362 18183.15 78.54 52700.21 88888.00 2006-12-28 09:25:55.401 362 18182.87 78.50 52700.22 88888.00 2006-12-28 09:25:55.901 362 18183.04 78.53 52700.37 88888.00 2006-12-28 09:25:56.401 362 18182.94 78.54 52700.34 88888.00 2006-12-28 09:25:56.901 362 18182.93 78.48 52700.33 88888.00 2006-12-28 09:25:57.401 362 18183.01 78.50 52700.45 88888.00 2006-12-28 09:25:57.901 362 18183.04 78.47 52700.42 88888.00 2006-12-28 09:25:58.401 362 18183.19 78.49 52700.33 88888.00 2006-12-28 09:25:58.901 362 18183.16 78.43 52700.32 88888.00 2006-12-28 09:25:59.401 362 18183.15 78.45 52700.31 88888.00 2006-12-28 09:25:59.901 362 18183.12 78.50 52700.26 88888.00 2006-12-28 09:26:00.401 362 18183.30 78.48 52700.30 88888.00 2006-12-28 09:26:00.901 362 18183.31 78.51 52700.18 88888.00 2006-12-28 09:26:01.401 362 18183.13 78.38 52699.99 88888.00 2006-12-28 09:26:01.901 362 18183.13 78.38 52700.06 88888.00 2006-12-28 09:26:02.401 362 18183.12 78.41 52700.16 88888.00 2006-12-28 09:26:02.901 362 18183.16 78.33 52700.16 88888.00 2006-12-28 09:26:03.401 362 18183.30 78.23 52700.15 88888.00 2006-12-28 09:26:03.901 362 18183.33 78.24 52699.99 88888.00 2006-12-28 09:26:04.401 362 18183.24 78.19 52700.09 88888.00 2006-12-28 09:26:04.901 362 18183.25 78.19 52700.21 88888.00 2006-12-28 09:26:05.401 362 18183.26 78.28 52700.20 88888.00 2006-12-28 09:26:05.901 362 18183.25 78.36 52700.16 88888.00 2006-12-28 09:26:06.401 362 18183.24 78.42 52700.11 88888.00 2006-12-28 09:26:06.901 362 18183.05 78.49 52700.16 88888.00 2006-12-28 09:26:07.401 362 18183.00 78.50 52700.16 88888.00 2006-12-28 09:26:07.901 362 18183.02 78.59 52700.16 88888.00 2006-12-28 09:26:08.401 362 18182.93 78.62 52700.07 88888.00 2006-12-28 09:26:08.901 362 18182.98 78.61 52700.07 88888.00 2006-12-28 09:26:09.401 362 18182.95 78.57 52700.06 88888.00 2006-12-28 09:26:09.901 362 18183.04 78.53 52699.99 88888.00 2006-12-28 09:26:10.401 362 18183.06 78.53 52700.03 88888.00 2006-12-28 09:26:10.901 362 18183.11 78.59 52700.17 88888.00 2006-12-28 09:26:11.401 362 18183.18 78.62 52700.30 88888.00 2006-12-28 09:26:11.901 362 18183.20 78.65 52700.31 88888.00 2006-12-28 09:26:12.401 362 18183.09 78.59 52700.21 88888.00 2006-12-28 09:26:12.901 362 18183.12 78.48 52700.16 88888.00 2006-12-28 09:26:13.401 362 18183.19 78.53 52700.24 88888.00 2006-12-28 09:26:13.901 362 18183.29 78.53 52700.21 88888.00 2006-12-28 09:26:14.401 362 18183.29 78.62 52700.28 88888.00 2006-12-28 09:26:14.901 362 18183.30 78.68 52700.40 88888.00 2006-12-28 09:26:15.401 362 18183.30 78.64 52700.51 88888.00 2006-12-28 09:26:15.901 362 18183.38 78.64 52700.46 88888.00 2006-12-28 09:26:16.401 362 18183.31 78.67 52700.43 88888.00 2006-12-28 09:26:16.901 362 18183.30 78.67 52700.43 88888.00 2006-12-28 09:26:17.401 362 18183.34 78.73 52700.33 88888.00 2006-12-28 09:26:17.901 362 18183.29 78.72 52700.45 88888.00 2006-12-28 09:26:18.401 362 18183.27 78.71 52700.41 88888.00 2006-12-28 09:26:18.901 362 18183.39 78.70 52700.37 88888.00 2006-12-28 09:26:19.401 362 18183.35 78.62 52700.35 88888.00 2006-12-28 09:26:19.901 362 18183.24 78.54 52700.38 88888.00 2006-12-28 09:26:20.401 362 18183.23 78.62 52700.46 88888.00 2006-12-28 09:26:20.901 362 18183.30 78.74 52700.45 88888.00 2006-12-28 09:26:21.401 362 18183.28 78.75 52700.32 88888.00 2006-12-28 09:26:21.901 362 18183.28 78.76 52700.38 88888.00 2006-12-28 09:26:22.401 362 18183.30 78.81 52700.44 88888.00 2006-12-28 09:26:22.901 362 18183.36 78.75 52700.46 88888.00 2006-12-28 09:26:23.401 362 18183.41 78.73 52700.33 88888.00 2006-12-28 09:26:23.901 362 18183.38 78.78 52700.32 88888.00 2006-12-28 09:26:24.401 362 18183.38 78.78 52700.28 88888.00 2006-12-28 09:26:24.901 362 18183.37 78.81 52700.21 88888.00 2006-12-28 09:26:25.401 362 18183.30 78.80 52700.26 88888.00 2006-12-28 09:26:25.901 362 18183.41 78.75 52700.32 88888.00 2006-12-28 09:26:26.401 362 18183.41 78.80 52700.26 88888.00 2006-12-28 09:26:26.901 362 18183.38 78.77 52700.20 88888.00 2006-12-28 09:26:27.401 362 18183.41 78.72 52700.21 88888.00 2006-12-28 09:26:27.901 362 18183.36 78.73 52700.26 88888.00 2006-12-28 09:26:28.401 362 18183.39 78.71 52700.31 88888.00 2006-12-28 09:26:28.901 362 18183.42 78.76 52700.34 88888.00 2006-12-28 09:26:29.401 362 18183.49 78.74 52700.33 88888.00 2006-12-28 09:26:29.901 362 18183.58 78.76 52700.31 88888.00 2006-12-28 09:26:30.401 362 18183.55 78.70 52700.23 88888.00 2006-12-28 09:26:30.901 362 18183.44 78.78 52700.28 88888.00 2006-12-28 09:26:31.401 362 18183.53 78.83 52700.29 88888.00 2006-12-28 09:26:31.901 362 18183.58 78.81 52700.24 88888.00 2006-12-28 09:26:32.401 362 18183.59 78.74 52700.18 88888.00 2006-12-28 09:26:32.901 362 18183.63 78.66 52700.30 88888.00 2006-12-28 09:26:33.401 362 18183.60 78.55 52700.29 88888.00 2006-12-28 09:26:33.901 362 18183.67 78.53 52700.39 88888.00 2006-12-28 09:26:34.401 362 18183.62 78.62 52700.35 88888.00 2006-12-28 09:26:34.901 362 18183.61 78.62 52700.31 88888.00 2006-12-28 09:26:35.401 362 18183.60 78.66 52700.34 88888.00 2006-12-28 09:26:35.901 362 18183.57 78.67 52700.31 88888.00 2006-12-28 09:26:36.401 362 18183.60 78.57 52700.31 88888.00 2006-12-28 09:26:36.901 362 18183.62 78.52 52700.30 88888.00 2006-12-28 09:26:37.401 362 18183.57 78.49 52700.34 88888.00 2006-12-28 09:26:37.901 362 18183.56 78.50 52700.49 88888.00 2006-12-28 09:26:38.401 362 18183.58 78.55 52700.55 88888.00 2006-12-28 09:26:38.901 362 18183.52 78.51 52700.51 88888.00 2006-12-28 09:26:39.401 362 18183.39 78.48 52700.51 88888.00 2006-12-28 09:26:39.901 362 18183.40 78.46 52700.40 88888.00 2006-12-28 09:26:40.401 362 18183.39 78.50 52700.35 88888.00 2006-12-28 09:26:40.901 362 18183.39 78.56 52700.42 88888.00 2006-12-28 09:26:41.401 362 18183.41 78.57 52700.42 88888.00 2006-12-28 09:26:41.901 362 18183.36 78.64 52700.29 88888.00 2006-12-28 09:26:42.401 362 18183.33 78.57 52700.30 88888.00 2006-12-28 09:26:42.901 362 18183.30 78.53 52700.37 88888.00 2006-12-28 09:26:43.401 362 18183.27 78.53 52700.39 88888.00 2006-12-28 09:26:43.901 362 18183.34 78.51 52700.53 88888.00 2006-12-28 09:26:44.401 362 18183.24 78.58 52700.47 88888.00 2006-12-28 09:26:44.901 362 18183.13 78.64 52700.38 88888.00 2006-12-28 09:26:45.401 362 18182.96 78.53 52700.27 88888.00 2006-12-28 09:26:45.901 362 18182.92 78.38 52700.23 88888.00 2006-12-28 09:26:46.401 362 18182.91 78.35 52700.22 88888.00 2006-12-28 09:26:46.901 362 18183.04 78.37 52700.20 88888.00 2006-12-28 09:26:47.401 362 18182.95 78.45 52700.24 88888.00 2006-12-28 09:26:47.901 362 18182.80 78.39 52700.38 88888.00 2006-12-28 09:26:48.401 362 18182.75 78.43 52700.35 88888.00 2006-12-28 09:26:48.901 362 18182.83 78.49 52700.30 88888.00 2006-12-28 09:26:49.401 362 18182.69 78.50 52700.38 88888.00 2006-12-28 09:26:49.901 362 18182.64 78.45 52700.33 88888.00 2006-12-28 09:26:50.401 362 18182.60 78.46 52700.27 88888.00 2006-12-28 09:26:50.901 362 18182.54 78.43 52700.14 88888.00 2006-12-28 09:26:51.401 362 18182.51 78.46 52700.19 88888.00 2006-12-28 09:26:51.901 362 18182.54 78.59 52700.27 88888.00 2006-12-28 09:26:52.401 362 18182.54 78.62 52700.31 88888.00 2006-12-28 09:26:52.901 362 18182.62 78.50 52700.35 88888.00 2006-12-28 09:26:53.401 362 18182.62 78.36 52700.30 88888.00 2006-12-28 09:26:53.901 362 18182.53 78.29 52700.24 88888.00 2006-12-28 09:26:54.401 362 18182.42 78.24 52700.20 88888.00 2006-12-28 09:26:54.901 362 18182.46 78.24 52700.21 88888.00 2006-12-28 09:26:55.401 362 18182.57 78.23 52700.24 88888.00 2006-12-28 09:26:55.901 362 18182.66 78.23 52700.28 88888.00 2006-12-28 09:26:56.401 362 18182.58 78.20 52700.22 88888.00 2006-12-28 09:26:56.901 362 18182.33 78.23 52700.20 88888.00 2006-12-28 09:26:57.401 362 18182.38 78.24 52700.24 88888.00 2006-12-28 09:26:57.901 362 18182.55 78.24 52700.37 88888.00 2006-12-28 09:26:58.401 362 18182.66 78.30 52700.27 88888.00 2006-12-28 09:26:58.901 362 18182.70 78.34 52700.23 88888.00 2006-12-28 09:26:59.401 362 18182.69 78.35 52700.23 88888.00 2006-12-28 09:26:59.901 362 18182.68 78.23 52700.16 88888.00 2006-12-28 09:27:00.401 362 18182.70 78.22 52700.12 88888.00 2006-12-28 09:27:00.901 362 18182.75 78.30 52700.19 88888.00 2006-12-28 09:27:01.401 362 18182.92 78.32 52700.26 88888.00 2006-12-28 09:27:01.901 362 18182.90 78.28 52700.20 88888.00 2006-12-28 09:27:02.401 362 18182.86 78.25 52700.17 88888.00 2006-12-28 09:27:02.901 362 18182.94 78.24 52700.16 88888.00 2006-12-28 09:27:03.401 362 18182.87 78.26 52700.14 88888.00 2006-12-28 09:27:03.901 362 18182.60 78.23 52700.18 88888.00 2006-12-28 09:27:04.401 362 18182.48 78.20 52700.24 88888.00 2006-12-28 09:27:04.901 362 18182.50 78.16 52700.32 88888.00 2006-12-28 09:27:05.401 362 18182.66 78.12 52700.38 88888.00 2006-12-28 09:27:05.901 362 18182.68 78.17 52700.44 88888.00 2006-12-28 09:27:06.401 362 18182.66 78.16 52700.49 88888.00 2006-12-28 09:27:06.901 362 18182.73 78.16 52700.42 88888.00 2006-12-28 09:27:07.401 362 18182.68 78.15 52700.50 88888.00 2006-12-28 09:27:07.901 362 18182.66 78.15 52700.54 88888.00 2006-12-28 09:27:08.401 362 18182.64 78.33 52700.51 88888.00 2006-12-28 09:27:08.901 362 18182.61 78.49 52700.50 88888.00 2006-12-28 09:27:09.401 362 18182.69 78.54 52700.47 88888.00 2006-12-28 09:27:09.901 362 18182.58 78.61 52700.32 88888.00 2006-12-28 09:27:10.401 362 18182.58 78.59 52700.19 88888.00 2006-12-28 09:27:10.901 362 18182.60 78.62 52700.18 88888.00 2006-12-28 09:27:11.401 362 18182.69 78.49 52700.23 88888.00 2006-12-28 09:27:11.901 362 18182.63 78.44 52700.33 88888.00 2006-12-28 09:27:12.401 362 18182.59 78.57 52700.40 88888.00 2006-12-28 09:27:12.901 362 18182.80 78.59 52700.26 88888.00 2006-12-28 09:27:13.401 362 18182.94 78.55 52700.21 88888.00 2006-12-28 09:27:13.901 362 18182.94 78.52 52700.24 88888.00 2006-12-28 09:27:14.401 362 18182.88 78.46 52700.29 88888.00 2006-12-28 09:27:14.901 362 18182.91 78.38 52700.26 88888.00 2006-12-28 09:27:15.401 362 18182.82 78.34 52700.28 88888.00 2006-12-28 09:27:15.901 362 18182.77 78.35 52700.24 88888.00 2006-12-28 09:27:16.401 362 18182.79 78.37 52700.28 88888.00 2006-12-28 09:27:16.901 362 18182.77 78.39 52700.37 88888.00 2006-12-28 09:27:17.401 362 18182.81 78.53 52700.32 88888.00 2006-12-28 09:27:17.901 362 18182.72 78.54 52700.40 88888.00 2006-12-28 09:27:18.401 362 18182.69 78.53 52700.43 88888.00 2006-12-28 09:27:18.901 362 18182.72 78.54 52700.35 88888.00 2006-12-28 09:27:19.401 362 18182.77 78.58 52700.38 88888.00 2006-12-28 09:27:19.901 362 18182.83 78.52 52700.46 88888.00 2006-12-28 09:27:20.401 362 18182.90 78.50 52700.39 88888.00 2006-12-28 09:27:20.901 362 18182.80 78.50 52700.39 88888.00 2006-12-28 09:27:21.401 362 18182.81 78.52 52700.39 88888.00 2006-12-28 09:27:21.901 362 18182.77 78.46 52700.23 88888.00 2006-12-28 09:27:22.401 362 18182.66 78.40 52700.26 88888.00 2006-12-28 09:27:22.901 362 18182.59 78.44 52700.27 88888.00 2006-12-28 09:27:23.401 362 18182.59 78.33 52700.26 88888.00 2006-12-28 09:27:23.901 362 18182.64 78.15 52700.30 88888.00 2006-12-28 09:27:24.401 362 18182.66 78.17 52700.24 88888.00 2006-12-28 09:27:24.901 362 18182.62 78.34 52700.35 88888.00 2006-12-28 09:27:25.401 362 18182.59 78.29 52700.47 88888.00 2006-12-28 09:27:25.901 362 18182.63 78.24 52700.49 88888.00 2006-12-28 09:27:26.401 362 18182.66 78.24 52700.62 88888.00 2006-12-28 09:27:26.901 362 18182.62 78.29 52700.60 88888.00 2006-12-28 09:27:27.401 362 18182.68 78.30 52700.53 88888.00 2006-12-28 09:27:27.901 362 18182.65 78.22 52700.54 88888.00 2006-12-28 09:27:28.401 362 18182.63 78.37 52700.49 88888.00 2006-12-28 09:27:28.901 362 18182.58 78.41 52700.39 88888.00 2006-12-28 09:27:29.401 362 18182.53 78.39 52700.39 88888.00 2006-12-28 09:27:29.901 362 18182.53 78.43 52700.35 88888.00 2006-12-28 09:27:30.401 362 18182.72 78.46 52700.42 88888.00 2006-12-28 09:27:30.901 362 18182.84 78.46 52700.49 88888.00 2006-12-28 09:27:31.401 362 18182.90 78.48 52700.45 88888.00 2006-12-28 09:27:31.901 362 18182.97 78.51 52700.57 88888.00 2006-12-28 09:27:32.401 362 18183.03 78.56 52700.52 88888.00 2006-12-28 09:27:32.901 362 18182.94 78.64 52700.61 88888.00 2006-12-28 09:27:33.401 362 18182.80 78.71 52700.53 88888.00 2006-12-28 09:27:33.901 362 18182.88 78.79 52700.53 88888.00 2006-12-28 09:27:34.401 362 18182.92 78.79 52700.58 88888.00 2006-12-28 09:27:34.901 362 18182.96 78.80 52700.63 88888.00 2006-12-28 09:27:35.401 362 18182.96 78.81 52700.68 88888.00 2006-12-28 09:27:35.901 362 18182.90 78.78 52700.62 88888.00 2006-12-28 09:27:36.401 362 18182.82 78.79 52700.63 88888.00 2006-12-28 09:27:36.901 362 18182.72 78.77 52700.76 88888.00 2006-12-28 09:27:37.401 362 18182.88 78.85 52700.73 88888.00 2006-12-28 09:27:37.901 362 18182.87 78.87 52700.63 88888.00 2006-12-28 09:27:38.401 362 18182.85 78.87 52700.58 88888.00 2006-12-28 09:27:38.901 362 18182.86 78.83 52700.55 88888.00 2006-12-28 09:27:39.401 362 18182.97 78.76 52700.55 88888.00 2006-12-28 09:27:39.901 362 18183.05 78.75 52700.52 88888.00 2006-12-28 09:27:40.401 362 18182.96 78.78 52700.55 88888.00 2006-12-28 09:27:40.901 362 18183.02 78.78 52700.61 88888.00 2006-12-28 09:27:41.401 362 18183.09 78.78 52700.69 88888.00 2006-12-28 09:27:41.901 362 18183.01 78.79 52700.73 88888.00 2006-12-28 09:27:42.401 362 18182.98 78.82 52700.70 88888.00 2006-12-28 09:27:42.901 362 18183.03 78.79 52700.67 88888.00 2006-12-28 09:27:43.401 362 18183.01 78.77 52700.66 88888.00 2006-12-28 09:27:43.901 362 18183.03 78.82 52700.61 88888.00 2006-12-28 09:27:44.401 362 18183.12 78.77 52700.62 88888.00 2006-12-28 09:27:44.901 362 18183.08 78.68 52700.61 88888.00 2006-12-28 09:27:45.401 362 18183.08 78.63 52700.66 88888.00 2006-12-28 09:27:45.901 362 18183.13 78.64 52700.63 88888.00 2006-12-28 09:27:46.401 362 18183.09 78.72 52700.62 88888.00 2006-12-28 09:27:46.901 362 18183.12 78.79 52700.62 88888.00 2006-12-28 09:27:47.401 362 18183.13 78.80 52700.60 88888.00 2006-12-28 09:27:47.901 362 18183.17 78.81 52700.77 88888.00 2006-12-28 09:27:48.401 362 18183.31 78.76 52700.80 88888.00 2006-12-28 09:27:48.901 362 18183.26 78.78 52700.87 88888.00 2006-12-28 09:27:49.401 362 18183.27 78.79 52700.95 88888.00 2006-12-28 09:27:49.901 362 18183.33 78.87 52700.91 88888.00 2006-12-28 09:27:50.401 362 18183.28 78.88 52700.84 88888.00 2006-12-28 09:27:50.901 362 18183.17 78.84 52700.67 88888.00 2006-12-28 09:27:51.401 362 18183.11 78.71 52700.64 88888.00 2006-12-28 09:27:51.901 362 18183.18 78.66 52700.58 88888.00 2006-12-28 09:27:52.401 362 18183.22 78.63 52700.64 88888.00 2006-12-28 09:27:52.901 362 18183.26 78.65 52700.65 88888.00 2006-12-28 09:27:53.401 362 18183.27 78.66 52700.67 88888.00 2006-12-28 09:27:53.901 362 18183.34 78.69 52700.56 88888.00 2006-12-28 09:27:54.401 362 18183.39 78.63 52700.57 88888.00 2006-12-28 09:27:54.901 362 18183.52 78.57 52700.64 88888.00 2006-12-28 09:27:55.401 362 18183.47 78.54 52700.62 88888.00 2006-12-28 09:27:55.901 362 18183.39 78.66 52700.74 88888.00 2006-12-28 09:27:56.401 362 18183.26 78.71 52700.63 88888.00 2006-12-28 09:27:56.901 362 18183.23 78.66 52700.60 88888.00 2006-12-28 09:27:57.401 362 18183.19 78.63 52700.53 88888.00 2006-12-28 09:27:57.901 362 18183.15 78.65 52700.44 88888.00 2006-12-28 09:27:58.401 362 18183.25 78.67 52700.31 88888.00 2006-12-28 09:27:58.901 362 18183.17 78.69 52700.30 88888.00 2006-12-28 09:27:59.401 362 18183.26 78.68 52700.46 88888.00 2006-12-28 09:27:59.901 362 18183.37 78.59 52700.37 88888.00 2006-12-28 09:28:00.401 362 18183.30 78.48 52700.24 88888.00 2006-12-28 09:28:00.901 362 18183.19 78.66 52700.27 88888.00 2006-12-28 09:28:01.401 362 18183.15 78.80 52700.34 88888.00 2006-12-28 09:28:01.901 362 18183.09 78.85 52700.37 88888.00 2006-12-28 09:28:02.401 362 18183.24 78.84 52700.24 88888.00 2006-12-28 09:28:02.901 362 18183.19 78.77 52700.20 88888.00 2006-12-28 09:28:03.401 362 18183.04 78.78 52700.20 88888.00 2006-12-28 09:28:03.901 362 18182.98 78.77 52700.14 88888.00 2006-12-28 09:28:04.401 362 18183.01 78.81 52700.17 88888.00 2006-12-28 09:28:04.901 362 18183.09 78.79 52700.24 88888.00 2006-12-28 09:28:05.401 362 18183.06 78.64 52700.26 88888.00 2006-12-28 09:28:05.901 362 18182.93 78.61 52700.26 88888.00 2006-12-28 09:28:06.401 362 18182.79 78.61 52700.28 88888.00 2006-12-28 09:28:06.901 362 18182.71 78.70 52700.12 88888.00 2006-12-28 09:28:07.401 362 18182.66 78.77 52700.10 88888.00 2006-12-28 09:28:07.901 362 18182.84 78.75 52700.09 88888.00 2006-12-28 09:28:08.401 362 18182.82 78.72 52700.04 88888.00 2006-12-28 09:28:08.901 362 18182.80 78.64 52700.06 88888.00 2006-12-28 09:28:09.401 362 18182.90 78.55 52700.15 88888.00 2006-12-28 09:28:09.901 362 18182.76 78.54 52700.20 88888.00 2006-12-28 09:28:10.401 362 18182.81 78.55 52700.23 88888.00 2006-12-28 09:28:10.901 362 18182.81 78.63 52700.19 88888.00 2006-12-28 09:28:11.401 362 18183.01 78.59 52700.11 88888.00 2006-12-28 09:28:11.901 362 18182.97 78.53 52700.12 88888.00 2006-12-28 09:28:12.401 362 18182.91 78.49 52700.09 88888.00 2006-12-28 09:28:12.901 362 18183.02 78.54 52700.05 88888.00 2006-12-28 09:28:13.401 362 18183.01 78.65 52700.11 88888.00 2006-12-28 09:28:13.901 362 18182.98 78.67 52700.12 88888.00 2006-12-28 09:28:14.401 362 18183.08 78.68 52700.17 88888.00 2006-12-28 09:28:14.901 362 18183.25 78.67 52700.17 88888.00 2006-12-28 09:28:15.401 362 18182.98 78.58 52700.15 88888.00 2006-12-28 09:28:15.901 362 18183.04 78.62 52700.14 88888.00 2006-12-28 09:28:16.401 362 18183.00 78.59 52700.16 88888.00 2006-12-28 09:28:16.901 362 18183.02 78.58 52700.11 88888.00 2006-12-28 09:28:17.401 362 18183.04 78.62 52700.05 88888.00 2006-12-28 09:28:17.901 362 18182.92 78.52 52700.10 88888.00 2006-12-28 09:28:18.401 362 18182.93 78.46 52700.11 88888.00 2006-12-28 09:28:18.901 362 18182.97 78.53 52700.14 88888.00 2006-12-28 09:28:19.401 362 18183.24 78.56 52700.16 88888.00 2006-12-28 09:28:19.901 362 18183.34 78.62 52700.11 88888.00 2006-12-28 09:28:20.401 362 18183.05 78.62 52700.19 88888.00 2006-12-28 09:28:20.901 362 18183.00 78.63 52700.24 88888.00 2006-12-28 09:28:21.401 362 18182.80 78.62 52700.18 88888.00 2006-12-28 09:28:21.901 362 18182.77 78.62 52700.26 88888.00 2006-12-28 09:28:22.401 362 18182.85 78.61 52700.26 88888.00 2006-12-28 09:28:22.901 362 18182.85 78.58 52700.26 88888.00 2006-12-28 09:28:23.401 362 18182.86 78.65 52700.20 88888.00 2006-12-28 09:28:23.901 362 18182.82 78.59 52700.21 88888.00 2006-12-28 09:28:24.401 362 18182.79 78.49 52700.24 88888.00 2006-12-28 09:28:24.901 362 18182.82 78.43 52700.28 88888.00 2006-12-28 09:28:25.401 362 18182.83 78.42 52700.14 88888.00 2006-12-28 09:28:25.901 362 18182.91 78.42 52700.10 88888.00 2006-12-28 09:28:26.401 362 18182.77 78.40 52700.18 88888.00 2006-12-28 09:28:26.901 362 18182.72 78.42 52700.11 88888.00 2006-12-28 09:28:27.401 362 18182.76 78.46 52700.15 88888.00 2006-12-28 09:28:27.901 362 18182.76 78.52 52700.35 88888.00 2006-12-28 09:28:28.401 362 18182.75 78.51 52700.45 88888.00 2006-12-28 09:28:28.901 362 18182.60 78.44 52700.40 88888.00 2006-12-28 09:28:29.401 362 18182.55 78.48 52700.37 88888.00 2006-12-28 09:28:29.901 362 18182.68 78.52 52700.40 88888.00 2006-12-28 09:28:30.401 362 18182.74 78.53 52700.27 88888.00 2006-12-28 09:28:30.901 362 18182.71 78.48 52700.37 88888.00 2006-12-28 09:28:31.401 362 18182.68 78.39 52700.43 88888.00 2006-12-28 09:28:31.901 362 18182.51 78.38 52700.43 88888.00 2006-12-28 09:28:32.401 362 18182.30 78.51 52700.41 88888.00 2006-12-28 09:28:32.901 362 18182.26 78.49 52700.35 88888.00 2006-12-28 09:28:33.401 362 18182.42 78.44 52700.21 88888.00 2006-12-28 09:28:33.901 362 18182.53 78.43 52700.31 88888.00 2006-12-28 09:28:34.401 362 18182.66 78.47 52700.27 88888.00 2006-12-28 09:28:34.901 362 18182.59 78.47 52700.17 88888.00 2006-12-28 09:28:35.401 362 18182.65 78.45 52700.24 88888.00 2006-12-28 09:28:35.901 362 18182.61 78.42 52700.33 88888.00 2006-12-28 09:28:36.401 362 18182.47 78.50 52700.29 88888.00 2006-12-28 09:28:36.901 362 18182.48 78.56 52700.40 88888.00 2006-12-28 09:28:37.401 362 18182.43 78.58 52700.43 88888.00 2006-12-28 09:28:37.901 362 18182.43 78.56 52700.45 88888.00 2006-12-28 09:28:38.401 362 18182.42 78.57 52700.39 88888.00 2006-12-28 09:28:38.901 362 18182.42 78.59 52700.46 88888.00 2006-12-28 09:28:39.401 362 18182.52 78.67 52700.57 88888.00 2006-12-28 09:28:39.901 362 18182.49 78.70 52700.61 88888.00 2006-12-28 09:28:40.401 362 18182.46 78.66 52700.52 88888.00 2006-12-28 09:28:40.901 362 18182.41 78.56 52700.51 88888.00 2006-12-28 09:28:41.401 362 18182.37 78.57 52700.51 88888.00 2006-12-28 09:28:41.901 362 18182.36 78.53 52700.52 88888.00 2006-12-28 09:28:42.401 362 18182.35 78.52 52700.47 88888.00 2006-12-28 09:28:42.901 362 18182.36 78.49 52700.43 88888.00 2006-12-28 09:28:43.401 362 18182.32 78.58 52700.51 88888.00 2006-12-28 09:28:43.901 362 18182.36 78.59 52700.52 88888.00 2006-12-28 09:28:44.401 362 18182.33 78.62 52700.42 88888.00 2006-12-28 09:28:44.901 362 18182.43 78.67 52700.41 88888.00 2006-12-28 09:28:45.401 362 18182.43 78.54 52700.35 88888.00 2006-12-28 09:28:45.901 362 18182.42 78.51 52700.31 88888.00 2006-12-28 09:28:46.401 362 18182.37 78.62 52700.32 88888.00 2006-12-28 09:28:46.901 362 18182.31 78.64 52700.33 88888.00 2006-12-28 09:28:47.401 362 18182.33 78.58 52700.33 88888.00 2006-12-28 09:28:47.901 362 18182.37 78.61 52700.42 88888.00 2006-12-28 09:28:48.401 362 18182.43 78.63 52700.33 88888.00 2006-12-28 09:28:48.901 362 18182.47 78.65 52700.38 88888.00 2006-12-28 09:28:49.401 362 18182.42 78.59 52700.40 88888.00 2006-12-28 09:28:49.901 362 18182.40 78.62 52700.33 88888.00 2006-12-28 09:28:50.401 362 18182.40 78.62 52700.18 88888.00 2006-12-28 09:28:50.901 362 18182.36 78.52 52700.19 88888.00 2006-12-28 09:28:51.401 362 18182.46 78.45 52700.33 88888.00 2006-12-28 09:28:51.901 362 18182.54 78.49 52700.39 88888.00 2006-12-28 09:28:52.401 362 18182.52 78.53 52700.44 88888.00 2006-12-28 09:28:52.901 362 18182.48 78.52 52700.43 88888.00 2006-12-28 09:28:53.401 362 18182.57 78.59 52700.44 88888.00 2006-12-28 09:28:53.901 362 18182.52 78.65 52700.44 88888.00 2006-12-28 09:28:54.401 362 18182.58 78.65 52700.53 88888.00 2006-12-28 09:28:54.901 362 18182.58 78.62 52700.54 88888.00 2006-12-28 09:28:55.401 362 18182.49 78.56 52700.65 88888.00 2006-12-28 09:28:55.901 362 18182.39 78.55 52700.66 88888.00 2006-12-28 09:28:56.401 362 18182.49 78.55 52700.57 88888.00 2006-12-28 09:28:56.901 362 18182.50 78.58 52700.61 88888.00 2006-12-28 09:28:57.401 362 18182.49 78.66 52700.50 88888.00 2006-12-28 09:28:57.901 362 18182.53 78.64 52700.57 88888.00 2006-12-28 09:28:58.401 362 18182.61 78.64 52700.60 88888.00 2006-12-28 09:28:58.901 362 18182.62 78.67 52700.61 88888.00 2006-12-28 09:28:59.401 362 18182.77 78.67 52700.57 88888.00 2006-12-28 09:28:59.901 362 18182.71 78.62 52700.47 88888.00 2006-12-28 09:29:00.401 362 18182.85 78.56 52700.46 88888.00 2006-12-28 09:29:00.901 362 18182.83 78.68 52700.55 88888.00 2006-12-28 09:29:01.401 362 18182.74 78.65 52700.61 88888.00 2006-12-28 09:29:01.901 362 18182.84 78.63 52700.60 88888.00 2006-12-28 09:29:02.401 362 18182.94 78.73 52700.57 88888.00 2006-12-28 09:29:02.901 362 18182.94 78.74 52700.61 88888.00 2006-12-28 09:29:03.401 362 18182.88 78.75 52700.51 88888.00 2006-12-28 09:29:03.901 362 18183.02 78.78 52700.45 88888.00 2006-12-28 09:29:04.401 362 18182.98 78.84 52700.55 88888.00 2006-12-28 09:29:04.901 362 18183.05 78.83 52700.63 88888.00 2006-12-28 09:29:05.401 362 18183.15 78.70 52700.60 88888.00 2006-12-28 09:29:05.901 362 18183.18 78.69 52700.51 88888.00 2006-12-28 09:29:06.401 362 18183.20 78.71 52700.46 88888.00 2006-12-28 09:29:06.901 362 18183.28 78.69 52700.54 88888.00 2006-12-28 09:29:07.401 362 18183.33 78.74 52700.46 88888.00 2006-12-28 09:29:07.901 362 18183.25 78.74 52700.44 88888.00 2006-12-28 09:29:08.401 362 18183.22 78.70 52700.46 88888.00 2006-12-28 09:29:08.901 362 18183.20 78.71 52700.37 88888.00 2006-12-28 09:29:09.401 362 18183.30 78.75 52700.43 88888.00 2006-12-28 09:29:09.901 362 18183.35 78.82 52700.45 88888.00 2006-12-28 09:29:10.401 362 18183.41 78.78 52700.45 88888.00 2006-12-28 09:29:10.901 362 18183.33 78.71 52700.51 88888.00 2006-12-28 09:29:11.401 362 18183.23 78.68 52700.44 88888.00 2006-12-28 09:29:11.901 362 18183.39 78.69 52700.50 88888.00 2006-12-28 09:29:12.401 362 18183.33 78.71 52700.47 88888.00 2006-12-28 09:29:12.901 362 18183.36 78.67 52700.41 88888.00 2006-12-28 09:29:13.401 362 18183.47 78.55 52700.40 88888.00 2006-12-28 09:29:13.901 362 18183.51 78.63 52700.40 88888.00 2006-12-28 09:29:14.401 362 18183.56 78.69 52700.45 88888.00 2006-12-28 09:29:14.901 362 18183.57 78.65 52700.52 88888.00 2006-12-28 09:29:15.401 362 18183.57 78.69 52700.53 88888.00 2006-12-28 09:29:15.901 362 18183.47 78.73 52700.41 88888.00 2006-12-28 09:29:16.401 362 18183.39 78.73 52700.29 88888.00 2006-12-28 09:29:16.901 362 18183.48 78.70 52700.34 88888.00 2006-12-28 09:29:17.401 362 18183.61 78.66 52700.34 88888.00 2006-12-28 09:29:17.901 362 18183.62 78.74 52700.29 88888.00 2006-12-28 09:29:18.401 362 18183.66 78.78 52700.19 88888.00 2006-12-28 09:29:18.901 362 18183.60 78.79 52700.20 88888.00 2006-12-28 09:29:19.401 362 18183.61 78.84 52700.14 88888.00 2006-12-28 09:29:19.901 362 18183.64 78.85 52700.16 88888.00 2006-12-28 09:29:20.401 362 18183.60 78.77 52700.24 88888.00 2006-12-28 09:29:20.901 362 18183.67 78.73 52700.24 88888.00 2006-12-28 09:29:21.401 362 18183.77 78.72 52700.17 88888.00 2006-12-28 09:29:21.901 362 18183.70 78.66 52700.30 88888.00 2006-12-28 09:29:22.401 362 18183.74 78.61 52700.41 88888.00 2006-12-28 09:29:22.901 362 18183.67 78.62 52700.34 88888.00 2006-12-28 09:29:23.401 362 18183.52 78.63 52700.33 88888.00 2006-12-28 09:29:23.901 362 18183.53 78.63 52700.38 88888.00 2006-12-28 09:29:24.401 362 18183.57 78.61 52700.29 88888.00 2006-12-28 09:29:24.901 362 18183.57 78.53 52700.31 88888.00 2006-12-28 09:29:25.401 362 18183.48 78.54 52700.31 88888.00 2006-12-28 09:29:25.901 362 18183.52 78.46 52700.41 88888.00 2006-12-28 09:29:26.401 362 18183.48 78.42 52700.43 88888.00 2006-12-28 09:29:26.901 362 18183.44 78.42 52700.41 88888.00 2006-12-28 09:29:27.401 362 18183.39 78.47 52700.47 88888.00 2006-12-28 09:29:27.901 362 18183.44 78.51 52700.44 88888.00 2006-12-28 09:29:28.401 362 18183.58 78.54 52700.46 88888.00 2006-12-28 09:29:28.901 362 18183.60 78.51 52700.42 88888.00 2006-12-28 09:29:29.401 362 18183.51 78.54 52700.38 88888.00 2006-12-28 09:29:29.901 362 18183.46 78.53 52700.31 88888.00 2006-12-28 09:29:30.401 362 18183.48 78.51 52700.27 88888.00 2006-12-28 09:29:30.901 362 18183.58 78.51 52700.22 88888.00 2006-12-28 09:29:31.401 362 18183.62 78.47 52700.24 88888.00 2006-12-28 09:29:31.901 362 18183.52 78.45 52700.30 88888.00 2006-12-28 09:29:32.401 362 18183.60 78.46 52700.33 88888.00 2006-12-28 09:29:32.901 362 18183.57 78.46 52700.34 88888.00 2006-12-28 09:29:33.401 362 18183.41 78.42 52700.31 88888.00 2006-12-28 09:29:33.901 362 18183.35 78.39 52700.29 88888.00 2006-12-28 09:29:34.401 362 18183.45 78.40 52700.29 88888.00 2006-12-28 09:29:34.901 362 18183.41 78.36 52700.33 88888.00 2006-12-28 09:29:35.401 362 18183.40 78.28 52700.37 88888.00 2006-12-28 09:29:35.901 362 18183.47 78.19 52700.41 88888.00 2006-12-28 09:29:36.401 362 18183.26 78.12 52700.44 88888.00 2006-12-28 09:29:36.901 362 18183.13 78.18 52700.46 88888.00 2006-12-28 09:29:37.401 362 18183.11 78.24 52700.51 88888.00 2006-12-28 09:29:37.901 362 18183.12 78.29 52700.40 88888.00 2006-12-28 09:29:38.401 362 18183.22 78.31 52700.27 88888.00 2006-12-28 09:29:38.901 362 18183.16 78.31 52700.42 88888.00 2006-12-28 09:29:39.401 362 18183.14 78.24 52700.49 88888.00 2006-12-28 09:29:39.901 362 18183.04 78.28 52700.54 88888.00 2006-12-28 09:29:40.401 362 18183.01 78.33 52700.51 88888.00 2006-12-28 09:29:40.901 362 18183.14 78.34 52700.61 88888.00 2006-12-28 09:29:41.401 362 18183.27 78.31 52700.62 88888.00 2006-12-28 09:29:41.901 362 18183.26 78.35 52700.64 88888.00 2006-12-28 09:29:42.401 362 18183.01 78.23 52700.68 88888.00 2006-12-28 09:29:42.901 362 18182.83 78.30 52700.63 88888.00 2006-12-28 09:29:43.401 362 18182.80 78.26 52700.61 88888.00 2006-12-28 09:29:43.901 362 18182.82 78.30 52700.56 88888.00 2006-12-28 09:29:44.401 362 18182.74 78.36 52700.65 88888.00 2006-12-28 09:29:44.901 362 18182.66 78.31 52700.74 88888.00 2006-12-28 09:29:45.401 362 18182.57 78.23 52700.56 88888.00 2006-12-28 09:29:45.901 362 18182.58 78.33 52700.60 88888.00 2006-12-28 09:29:46.401 362 18182.62 78.51 52700.70 88888.00 2006-12-28 09:29:46.901 362 18182.57 78.62 52700.70 88888.00 2006-12-28 09:29:47.401 362 18182.57 78.62 52700.64 88888.00 2006-12-28 09:29:47.901 362 18182.59 78.64 52700.67 88888.00 2006-12-28 09:29:48.401 362 18182.58 78.68 52700.62 88888.00 2006-12-28 09:29:48.901 362 18182.60 78.68 52700.62 88888.00 2006-12-28 09:29:49.401 362 18182.58 78.69 52700.56 88888.00 2006-12-28 09:29:49.901 362 18182.43 78.73 52700.66 88888.00 2006-12-28 09:29:50.401 362 18182.54 78.73 52700.81 88888.00 2006-12-28 09:29:50.901 362 18182.72 78.73 52700.79 88888.00 2006-12-28 09:29:51.401 362 18182.68 78.73 52700.70 88888.00 2006-12-28 09:29:51.901 362 18182.58 78.72 52700.70 88888.00 2006-12-28 09:29:52.401 362 18182.60 78.70 52700.70 88888.00 2006-12-28 09:29:52.901 362 18182.60 78.68 52700.67 88888.00 2006-12-28 09:29:53.401 362 18182.63 78.71 52700.73 88888.00 2006-12-28 09:29:53.901 362 18182.57 78.76 52700.77 88888.00 2006-12-28 09:29:54.401 362 18182.51 78.74 52700.77 88888.00 2006-12-28 09:29:54.901 362 18182.50 78.70 52700.66 88888.00 2006-12-28 09:29:55.401 362 18182.57 78.71 52700.63 88888.00 2006-12-28 09:29:55.901 362 18182.62 78.67 52700.57 88888.00 2006-12-28 09:29:56.401 362 18182.58 78.66 52700.57 88888.00 2006-12-28 09:29:56.901 362 18182.51 78.68 52700.49 88888.00 2006-12-28 09:29:57.401 362 18182.42 78.80 52700.56 88888.00 2006-12-28 09:29:57.901 362 18182.53 78.86 52700.60 88888.00 2006-12-28 09:29:58.401 362 18182.61 78.95 52700.62 88888.00 2006-12-28 09:29:58.901 362 18182.73 78.90 52700.52 88888.00 2006-12-28 09:29:59.401 362 18182.72 78.79 52700.53 88888.00 2006-12-28 09:29:59.901 362 18182.70 78.76 52700.50 88888.00 2006-12-28 09:30:00.401 362 18182.81 78.78 52700.42 88888.00 2006-12-28 09:30:00.901 362 18182.77 78.83 52700.45 88888.00 2006-12-28 09:30:01.401 362 18182.77 78.80 52700.44 88888.00 2006-12-28 09:30:01.901 362 18182.72 78.72 52700.43 88888.00 2006-12-28 09:30:02.401 362 18182.70 78.78 52700.51 88888.00 2006-12-28 09:30:02.901 362 18182.81 78.78 52700.46 88888.00 2006-12-28 09:30:03.401 362 18182.86 78.74 52700.42 88888.00 2006-12-28 09:30:03.901 362 18182.94 78.73 52700.38 88888.00 2006-12-28 09:30:04.401 362 18182.93 78.75 52700.38 88888.00 2006-12-28 09:30:04.901 362 18182.96 78.73 52700.50 88888.00 2006-12-28 09:30:05.401 362 18183.00 78.71 52700.47 88888.00 2006-12-28 09:30:05.901 362 18182.98 78.69 52700.50 88888.00 2006-12-28 09:30:06.401 362 18183.02 78.69 52700.50 88888.00 2006-12-28 09:30:06.901 362 18183.14 78.68 52700.32 88888.00 2006-12-28 09:30:07.401 362 18183.07 78.63 52700.34 88888.00 2006-12-28 09:30:07.901 362 18183.08 78.55 52700.42 88888.00 2006-12-28 09:30:08.401 362 18183.17 78.48 52700.50 88888.00 2006-12-28 09:30:08.901 362 18183.08 78.54 52700.39 88888.00 2006-12-28 09:30:09.398 362 18183.18 78.66 52700.28 88888.00 2006-12-28 09:30:09.908 362 18183.33 78.74 52700.34 88888.00 2006-12-28 09:30:10.408 362 18183.35 78.68 52700.26 88888.00 2006-12-28 09:30:10.908 362 18183.30 78.62 52700.26 88888.00 2006-12-28 09:30:11.408 362 18183.29 78.62 52700.30 88888.00 2006-12-28 09:30:11.908 362 18183.15 78.66 52700.32 88888.00 2006-12-28 09:30:12.408 362 18183.20 78.72 52700.29 88888.00 2006-12-28 09:30:12.908 362 18183.22 78.70 52700.35 88888.00 2006-12-28 09:30:13.408 362 18183.29 78.62 52700.38 88888.00 2006-12-28 09:30:13.908 362 18183.34 78.58 52700.45 88888.00 2006-12-28 09:30:14.408 362 18183.28 78.64 52700.40 88888.00 2006-12-28 09:30:14.908 362 18183.15 78.71 52700.46 88888.00 2006-12-28 09:30:15.408 362 18183.19 78.64 52700.44 88888.00 2006-12-28 09:30:15.908 362 18183.15 78.68 52700.33 88888.00 2006-12-28 09:30:16.408 362 18183.18 78.68 52700.30 88888.00 2006-12-28 09:30:16.908 362 18183.30 78.67 52700.22 88888.00 2006-12-28 09:30:17.408 362 18183.27 78.74 52700.27 88888.00 2006-12-28 09:30:17.908 362 18183.22 78.72 52700.29 88888.00 2006-12-28 09:30:18.408 362 18183.19 78.79 52700.33 88888.00 2006-12-28 09:30:18.908 362 18183.15 78.79 52700.33 88888.00 2006-12-28 09:30:19.408 362 18182.95 78.63 52700.27 88888.00 2006-12-28 09:30:19.908 362 18183.05 78.65 52700.26 88888.00 2006-12-28 09:30:20.408 362 18183.17 78.73 52700.22 88888.00 2006-12-28 09:30:20.908 362 18183.23 78.84 52700.26 88888.00 2006-12-28 09:30:21.408 362 18183.28 78.86 52700.38 88888.00 2006-12-28 09:30:21.908 362 18183.22 78.77 52700.52 88888.00 2006-12-28 09:30:22.408 362 18183.25 78.67 52700.40 88888.00 2006-12-28 09:30:22.908 362 18183.29 78.62 52700.31 88888.00 2006-12-28 09:30:23.408 362 18183.26 78.62 52700.37 88888.00 2006-12-28 09:30:23.908 362 18183.28 78.56 52700.40 88888.00 2006-12-28 09:30:24.408 362 18183.16 78.52 52700.50 88888.00 2006-12-28 09:30:24.908 362 18182.95 78.59 52700.50 88888.00 2006-12-28 09:30:25.408 362 18182.97 78.65 52700.49 88888.00 2006-12-28 09:30:25.908 362 18183.13 78.68 52700.51 88888.00 2006-12-28 09:30:26.408 362 18183.11 78.64 52700.44 88888.00 2006-12-28 09:30:26.908 362 18183.24 78.59 52700.40 88888.00 2006-12-28 09:30:27.408 362 18183.25 78.65 52700.40 88888.00 2006-12-28 09:30:27.908 362 18183.31 78.70 52700.46 88888.00 2006-12-28 09:30:28.408 362 18183.38 78.67 52700.54 88888.00 2006-12-28 09:30:28.908 362 18183.49 78.63 52700.55 88888.00 2006-12-28 09:30:29.408 362 18183.41 78.71 52700.39 88888.00 2006-12-28 09:30:29.908 362 18183.28 78.64 52700.39 88888.00 2006-12-28 09:30:30.408 362 18183.30 78.61 52700.30 88888.00 2006-12-28 09:30:30.908 362 18183.17 78.64 52700.27 88888.00 2006-12-28 09:30:31.408 362 18183.27 78.68 52700.33 88888.00 2006-12-28 09:30:31.908 362 18183.24 78.65 52700.34 88888.00 2006-12-28 09:30:32.408 362 18183.25 78.67 52700.33 88888.00 2006-12-28 09:30:32.908 362 18183.22 78.57 52700.33 88888.00 2006-12-28 09:30:33.408 362 18183.08 78.61 52700.38 88888.00 2006-12-28 09:30:33.908 362 18183.20 78.66 52700.47 88888.00 2006-12-28 09:30:34.408 362 18183.25 78.76 52700.38 88888.00 2006-12-28 09:30:34.908 362 18183.28 78.77 52700.35 88888.00 2006-12-28 09:30:35.408 362 18183.33 78.68 52700.34 88888.00 2006-12-28 09:30:35.908 362 18183.33 78.72 52700.35 88888.00 2006-12-28 09:30:36.408 362 18183.31 78.72 52700.39 88888.00 2006-12-28 09:30:36.908 362 18183.22 78.70 52700.31 88888.00 2006-12-28 09:30:37.408 362 18183.13 78.71 52700.23 88888.00 2006-12-28 09:30:37.908 362 18183.19 78.70 52700.21 88888.00 2006-12-28 09:30:38.408 362 18183.09 78.55 52700.15 88888.00 2006-12-28 09:30:38.908 362 18183.04 78.39 52700.20 88888.00 2006-12-28 09:30:39.408 362 18183.05 78.37 52700.43 88888.00 2006-12-28 09:30:39.908 362 18183.14 78.37 52700.50 88888.00 2006-12-28 09:30:40.408 362 18183.14 78.36 52700.60 88888.00 2006-12-28 09:30:40.908 362 18183.34 78.39 52700.54 88888.00 2006-12-28 09:30:41.408 362 18183.19 78.40 52700.47 88888.00 2006-12-28 09:30:41.908 362 18183.04 78.43 52700.57 88888.00 2006-12-28 09:30:42.408 362 18183.01 78.41 52700.67 88888.00 2006-12-28 09:30:42.908 362 18182.91 78.43 52700.58 88888.00 2006-12-28 09:30:43.408 362 18182.95 78.45 52700.43 88888.00 2006-12-28 09:30:43.908 362 18182.95 78.48 52700.41 88888.00 2006-12-28 09:30:44.408 362 18183.02 78.48 52700.47 88888.00 2006-12-28 09:30:44.908 362 18183.11 78.46 52700.49 88888.00 2006-12-28 09:30:45.408 362 18183.14 78.31 52700.49 88888.00 2006-12-28 09:30:45.908 362 18183.11 78.31 52700.41 88888.00 2006-12-28 09:30:46.408 362 18182.90 78.39 52700.51 88888.00 2006-12-28 09:30:46.908 362 18182.88 78.45 52700.43 88888.00 2006-12-28 09:30:47.408 362 18183.02 78.34 52700.40 88888.00 2006-12-28 09:30:47.908 362 18183.09 78.37 52700.42 88888.00 2006-12-28 09:30:48.408 362 18183.08 78.40 52700.50 88888.00 2006-12-28 09:30:48.908 362 18182.95 78.41 52700.52 88888.00 2006-12-28 09:30:49.408 362 18182.98 78.36 52700.58 88888.00 2006-12-28 09:30:49.908 362 18182.95 78.32 52700.51 88888.00 2006-12-28 09:30:50.408 362 18182.83 78.31 52700.43 88888.00 2006-12-28 09:30:50.908 362 18182.97 78.28 52700.40 88888.00 2006-12-28 09:30:51.408 362 18182.95 78.35 52700.34 88888.00 2006-12-28 09:30:51.908 362 18182.92 78.39 52700.30 88888.00 2006-12-28 09:30:52.408 362 18183.03 78.40 52700.40 88888.00 2006-12-28 09:30:52.908 362 18183.04 78.38 52700.42 88888.00 2006-12-28 09:30:53.408 362 18182.90 78.35 52700.38 88888.00 2006-12-28 09:30:53.908 362 18182.75 78.32 52700.42 88888.00 2006-12-28 09:30:54.408 362 18182.68 78.36 52700.46 88888.00 2006-12-28 09:30:54.908 362 18182.66 78.36 52700.46 88888.00 2006-12-28 09:30:55.408 362 18182.72 78.40 52700.39 88888.00 2006-12-28 09:30:55.908 362 18182.52 78.42 52700.35 88888.00 2006-12-28 09:30:56.408 362 18182.40 78.46 52700.26 88888.00 2006-12-28 09:30:56.908 362 18182.37 78.46 52700.27 88888.00 2006-12-28 09:30:57.408 362 18182.47 78.48 52700.40 88888.00 2006-12-28 09:30:57.908 362 18182.55 78.53 52700.42 88888.00 2006-12-28 09:30:58.408 362 18182.64 78.57 52700.35 88888.00 2006-12-28 09:30:58.908 362 18182.66 78.53 52700.37 88888.00 2006-12-28 09:30:59.408 362 18182.64 78.57 52700.40 88888.00 2006-12-28 09:30:59.908 362 18182.53 78.61 52700.40 88888.00 2006-12-28 09:31:00.408 362 18182.63 78.56 52700.44 88888.00 2006-12-28 09:31:00.908 362 18182.58 78.53 52700.47 88888.00 2006-12-28 09:31:01.408 362 18182.40 78.52 52700.46 88888.00 2006-12-28 09:31:01.908 362 18182.33 78.51 52700.37 88888.00 2006-12-28 09:31:02.408 362 18182.48 78.50 52700.30 88888.00 2006-12-28 09:31:02.908 362 18182.60 78.45 52700.30 88888.00 2006-12-28 09:31:03.408 362 18182.49 78.50 52700.43 88888.00 2006-12-28 09:31:03.908 362 18182.55 78.67 52700.39 88888.00 2006-12-28 09:31:04.408 362 18182.51 78.76 52700.43 88888.00 2006-12-28 09:31:04.908 362 18182.39 78.76 52700.39 88888.00 2006-12-28 09:31:05.408 362 18182.43 78.79 52700.42 88888.00 2006-12-28 09:31:05.908 362 18182.42 78.81 52700.50 88888.00 2006-12-28 09:31:06.408 362 18182.48 78.77 52700.47 88888.00 2006-12-28 09:31:06.908 362 18182.42 78.75 52700.47 88888.00 2006-12-28 09:31:07.408 362 18182.33 78.71 52700.43 88888.00 2006-12-28 09:31:07.908 362 18182.38 78.70 52700.33 88888.00 2006-12-28 09:31:08.408 362 18182.29 78.74 52700.29 88888.00 2006-12-28 09:31:08.908 362 18182.30 78.73 52700.26 88888.00 2006-12-28 09:31:09.408 362 18182.32 78.68 52700.34 88888.00 2006-12-28 09:31:09.908 362 18182.30 78.67 52700.34 88888.00 2006-12-28 09:31:10.408 362 18182.32 78.69 52700.26 88888.00 2006-12-28 09:31:10.908 362 18182.40 78.66 52700.42 88888.00 2006-12-28 09:31:11.408 362 18182.46 78.68 52700.54 88888.00 2006-12-28 09:31:11.908 362 18182.44 78.66 52700.57 88888.00 2006-12-28 09:31:12.408 362 18182.37 78.71 52700.63 88888.00 2006-12-28 09:31:12.908 362 18182.40 78.77 52700.54 88888.00 2006-12-28 09:31:13.408 362 18182.44 78.74 52700.51 88888.00 2006-12-28 09:31:13.908 362 18182.57 78.72 52700.44 88888.00 2006-12-28 09:31:14.408 362 18182.55 78.73 52700.42 88888.00 2006-12-28 09:31:14.908 362 18182.49 78.76 52700.31 88888.00 2006-12-28 09:31:15.408 362 18182.38 78.78 52700.35 88888.00 2006-12-28 09:31:15.908 362 18182.35 78.95 52700.29 88888.00 2006-12-28 09:31:16.408 362 18182.41 79.00 52700.34 88888.00 2006-12-28 09:31:16.908 362 18182.51 78.99 52700.29 88888.00 2006-12-28 09:31:17.408 362 18182.58 78.94 52700.24 88888.00 2006-12-28 09:31:17.908 362 18182.51 78.94 52700.28 88888.00 2006-12-28 09:31:18.408 362 18182.30 78.89 52700.37 88888.00 2006-12-28 09:31:18.908 362 18182.18 78.92 52700.33 88888.00 2006-12-28 09:31:19.408 362 18182.25 78.99 52700.40 88888.00 2006-12-28 09:31:19.908 362 18182.30 78.99 52700.38 88888.00 2006-12-28 09:31:20.408 362 18182.33 79.00 52700.29 88888.00 2006-12-28 09:31:20.908 362 18182.35 78.98 52700.19 88888.00 2006-12-28 09:31:21.408 362 18182.37 79.03 52700.33 88888.00 2006-12-28 09:31:21.908 362 18182.31 78.92 52700.41 88888.00 2006-12-28 09:31:22.408 362 18182.35 78.87 52700.46 88888.00 2006-12-28 09:31:22.908 362 18182.36 78.90 52700.44 88888.00 2006-12-28 09:31:23.408 362 18182.41 78.94 52700.30 88888.00 2006-12-28 09:31:23.908 362 18182.28 78.87 52700.18 88888.00 2006-12-28 09:31:24.408 362 18182.22 78.79 52700.20 88888.00 2006-12-28 09:31:24.908 362 18182.33 78.83 52700.22 88888.00 2006-12-28 09:31:25.408 362 18182.43 78.87 52700.20 88888.00 2006-12-28 09:31:25.908 362 18182.46 78.95 52700.17 88888.00 2006-12-28 09:31:26.408 362 18182.43 78.94 52700.27 88888.00 2006-12-28 09:31:26.908 362 18182.52 78.97 52700.23 88888.00 2006-12-28 09:31:27.408 362 18182.75 78.90 52700.20 88888.00 2006-12-28 09:31:27.908 362 18182.70 78.80 52700.19 88888.00 2006-12-28 09:31:28.408 362 18182.71 78.82 52700.16 88888.00 2006-12-28 09:31:28.908 362 18182.62 78.84 52700.09 88888.00 2006-12-28 09:31:29.408 362 18182.71 78.87 52700.17 88888.00 2006-12-28 09:31:29.908 362 18182.69 78.86 52700.21 88888.00 2006-12-28 09:31:30.408 362 18182.80 78.86 52700.20 88888.00 2006-12-28 09:31:30.908 362 18182.86 78.83 52700.16 88888.00 2006-12-28 09:31:31.408 362 18182.85 78.74 52700.22 88888.00 2006-12-28 09:31:31.908 362 18182.96 78.76 52700.20 88888.00 2006-12-28 09:31:32.408 362 18182.96 78.79 52700.21 88888.00 2006-12-28 09:31:32.908 362 18182.76 78.80 52700.26 88888.00 2006-12-28 09:31:33.408 362 18182.71 78.83 52700.19 88888.00 2006-12-28 09:31:33.908 362 18182.73 78.86 52700.15 88888.00 2006-12-28 09:31:34.408 362 18182.74 78.92 52700.12 88888.00 2006-12-28 09:31:34.908 362 18182.62 79.00 52700.26 88888.00 2006-12-28 09:31:35.408 362 18182.59 78.98 52700.21 88888.00 2006-12-28 09:31:35.908 362 18182.68 78.92 52700.23 88888.00 2006-12-28 09:31:36.408 362 18182.65 78.89 52700.37 88888.00 2006-12-28 09:31:36.908 362 18182.62 78.92 52700.33 88888.00 2006-12-28 09:31:37.408 362 18182.66 78.92 52700.21 88888.00 2006-12-28 09:31:37.908 362 18182.52 78.90 52700.29 88888.00 2006-12-28 09:31:38.408 362 18182.52 78.85 52700.29 88888.00 2006-12-28 09:31:38.908 362 18182.51 78.84 52700.38 88888.00 2006-12-28 09:31:39.408 362 18182.54 78.86 52700.41 88888.00 2006-12-28 09:31:39.908 362 18182.60 78.82 52700.40 88888.00 2006-12-28 09:31:40.408 362 18182.66 78.76 52700.32 88888.00 2006-12-28 09:31:40.908 362 18182.77 78.71 52700.42 88888.00 2006-12-28 09:31:41.408 362 18182.90 78.74 52700.43 88888.00 2006-12-28 09:31:41.908 362 18182.81 78.76 52700.47 88888.00 2006-12-28 09:31:42.408 362 18182.65 78.83 52700.46 88888.00 2006-12-28 09:31:42.908 362 18182.57 78.88 52700.68 88888.00 2006-12-28 09:31:43.408 362 18182.63 78.79 52700.66 88888.00 2006-12-28 09:31:43.908 362 18182.76 78.77 52700.65 88888.00 2006-12-28 09:31:44.408 362 18182.57 78.75 52700.53 88888.00 2006-12-28 09:31:44.908 362 18182.68 78.76 52700.39 88888.00 2006-12-28 09:31:45.408 362 18182.82 78.73 52700.45 88888.00 2006-12-28 09:31:45.908 362 18182.79 78.64 52700.56 88888.00 2006-12-28 09:31:46.408 362 18182.72 78.61 52700.54 88888.00 2006-12-28 09:31:46.908 362 18182.82 78.69 52700.58 88888.00 2006-12-28 09:31:47.408 362 18182.80 78.76 52700.61 88888.00 2006-12-28 09:31:47.908 362 18182.71 78.85 52700.55 88888.00 2006-12-28 09:31:48.408 362 18182.72 78.86 52700.57 88888.00 2006-12-28 09:31:48.908 362 18182.83 78.87 52700.58 88888.00 2006-12-28 09:31:49.408 362 18182.86 78.81 52700.68 88888.00 2006-12-28 09:31:49.908 362 18182.79 78.84 52700.73 88888.00 2006-12-28 09:31:50.408 362 18182.86 78.79 52700.56 88888.00 2006-12-28 09:31:50.908 362 18182.94 78.74 52700.45 88888.00 2006-12-28 09:31:51.408 362 18182.98 78.69 52700.49 88888.00 2006-12-28 09:31:51.908 362 18182.91 78.57 52700.66 88888.00 2006-12-28 09:31:52.408 362 18182.80 78.57 52700.65 88888.00 2006-12-28 09:31:52.908 362 18182.81 78.67 52700.68 88888.00 2006-12-28 09:31:53.408 362 18182.85 78.66 52700.63 88888.00 2006-12-28 09:31:53.908 362 18182.90 78.63 52700.46 88888.00 2006-12-28 09:31:54.408 362 18182.85 78.64 52700.47 88888.00 2006-12-28 09:31:54.908 362 18182.85 78.71 52700.44 88888.00 2006-12-28 09:31:55.408 362 18182.74 78.67 52700.32 88888.00 2006-12-28 09:31:55.908 362 18182.90 78.68 52700.47 88888.00 2006-12-28 09:31:56.408 362 18182.97 78.67 52700.54 88888.00 2006-12-28 09:31:56.908 362 18182.95 78.68 52700.56 88888.00 2006-12-28 09:31:57.408 362 18182.94 78.68 52700.64 88888.00 2006-12-28 09:31:57.908 362 18182.86 78.69 52700.61 88888.00 2006-12-28 09:31:58.408 362 18183.13 78.67 52700.53 88888.00 2006-12-28 09:31:58.908 362 18183.14 78.59 52700.47 88888.00 2006-12-28 09:31:59.408 362 18183.17 78.59 52700.45 88888.00 2006-12-28 09:31:59.908 362 18183.20 78.55 52700.56 88888.00 2006-12-28 09:32:00.408 362 18183.18 78.61 52700.46 88888.00 2006-12-28 09:32:00.908 362 18183.09 78.71 52700.41 88888.00 2006-12-28 09:32:01.408 362 18183.12 78.68 52700.35 88888.00 2006-12-28 09:32:01.908 362 18183.15 78.63 52700.30 88888.00 2006-12-28 09:32:02.408 362 18182.95 78.64 52700.32 88888.00 2006-12-28 09:32:02.908 362 18182.90 78.66 52700.39 88888.00 2006-12-28 09:32:03.408 362 18182.86 78.70 52700.41 88888.00 2006-12-28 09:32:03.908 362 18182.92 78.68 52700.46 88888.00 2006-12-28 09:32:04.408 362 18182.93 78.69 52700.39 88888.00 2006-12-28 09:32:04.908 362 18182.80 78.65 52700.40 88888.00 2006-12-28 09:32:05.408 362 18182.83 78.62 52700.38 88888.00 2006-12-28 09:32:05.908 362 18182.76 78.61 52700.42 88888.00 2006-12-28 09:32:06.408 362 18182.82 78.62 52700.43 88888.00 2006-12-28 09:32:06.908 362 18182.97 78.66 52700.57 88888.00 2006-12-28 09:32:07.408 362 18183.11 78.65 52700.66 88888.00 2006-12-28 09:32:07.908 362 18183.19 78.65 52700.60 88888.00 2006-12-28 09:32:08.408 362 18183.14 78.62 52700.46 88888.00 2006-12-28 09:32:08.908 362 18182.97 78.52 52700.40 88888.00 2006-12-28 09:32:09.408 362 18182.91 78.39 52700.34 88888.00 2006-12-28 09:32:09.908 362 18182.94 78.37 52700.42 88888.00 2006-12-28 09:32:10.408 362 18182.86 78.42 52700.39 88888.00 2006-12-28 09:32:10.908 362 18182.83 78.40 52700.43 88888.00 2006-12-28 09:32:11.408 362 18182.94 78.39 52700.45 88888.00 2006-12-28 09:32:11.908 362 18182.72 78.41 52700.55 88888.00 2006-12-28 09:32:12.408 362 18182.60 78.44 52700.41 88888.00 2006-12-28 09:32:12.908 362 18182.71 78.48 52700.35 88888.00 2006-12-28 09:32:13.408 362 18182.71 78.47 52700.40 88888.00 2006-12-28 09:32:13.908 362 18182.76 78.47 52700.40 88888.00 2006-12-28 09:32:14.408 362 18182.79 78.51 52700.42 88888.00 2006-12-28 09:32:14.908 362 18182.84 78.45 52700.42 88888.00 2006-12-28 09:32:15.408 362 18182.79 78.43 52700.40 88888.00 2006-12-28 09:32:15.908 362 18182.70 78.42 52700.52 88888.00 2006-12-28 09:32:16.408 362 18182.88 78.46 52700.55 88888.00 2006-12-28 09:32:16.908 362 18182.98 78.45 52700.49 88888.00 2006-12-28 09:32:17.408 362 18182.91 78.44 52700.49 88888.00 2006-12-28 09:32:17.908 362 18182.85 78.53 52700.46 88888.00 2006-12-28 09:32:18.408 362 18182.87 78.57 52700.52 88888.00 2006-12-28 09:32:18.908 362 18182.97 78.57 52700.50 88888.00 2006-12-28 09:32:19.408 362 18183.07 78.55 52700.56 88888.00 2006-12-28 09:32:19.908 362 18183.08 78.62 52700.55 88888.00 2006-12-28 09:32:20.408 362 18183.08 78.56 52700.52 88888.00 2006-12-28 09:32:20.908 362 18183.02 78.63 52700.56 88888.00 2006-12-28 09:32:21.408 362 18182.97 78.61 52700.72 88888.00 2006-12-28 09:32:21.908 362 18182.85 78.50 52700.72 88888.00 2006-12-28 09:32:22.408 362 18182.96 78.42 52700.60 88888.00 2006-12-28 09:32:22.908 362 18182.85 78.45 52700.54 88888.00 2006-12-28 09:32:23.408 362 18182.80 78.54 52700.56 88888.00 2006-12-28 09:32:23.908 362 18182.83 78.54 52700.55 88888.00 2006-12-28 09:32:24.408 362 18182.84 78.53 52700.47 88888.00 2006-12-28 09:32:24.908 362 18182.91 78.54 52700.37 88888.00 2006-12-28 09:32:25.408 362 18183.01 78.56 52700.44 88888.00 2006-12-28 09:32:25.908 362 18182.96 78.58 52700.46 88888.00 2006-12-28 09:32:26.408 362 18183.11 78.54 52700.45 88888.00 2006-12-28 09:32:26.908 362 18183.18 78.57 52700.44 88888.00 2006-12-28 09:32:27.408 362 18183.25 78.54 52700.40 88888.00 2006-12-28 09:32:27.908 362 18183.13 78.58 52700.44 88888.00 2006-12-28 09:32:28.408 362 18183.03 78.62 52700.50 88888.00 2006-12-28 09:32:28.908 362 18183.04 78.65 52700.44 88888.00 2006-12-28 09:32:29.408 362 18183.02 78.53 52700.44 88888.00 2006-12-28 09:32:29.908 362 18183.01 78.53 52700.46 88888.00 2006-12-28 09:32:30.408 362 18183.12 78.66 52700.52 88888.00 2006-12-28 09:32:30.908 362 18183.11 78.79 52700.47 88888.00 2006-12-28 09:32:31.408 362 18183.05 78.89 52700.50 88888.00 2006-12-28 09:32:31.908 362 18183.09 78.85 52700.57 88888.00 2006-12-28 09:32:32.408 362 18183.18 78.85 52700.51 88888.00 2006-12-28 09:32:32.908 362 18183.16 78.95 52700.51 88888.00 2006-12-28 09:32:33.408 362 18183.07 78.89 52700.45 88888.00 2006-12-28 09:32:33.908 362 18183.29 78.85 52700.43 88888.00 2006-12-28 09:32:34.408 362 18183.27 78.90 52700.43 88888.00 2006-12-28 09:32:34.908 362 18183.27 78.86 52700.41 88888.00 2006-12-28 09:32:35.408 362 18183.41 78.79 52700.39 88888.00 2006-12-28 09:32:35.908 362 18183.46 78.82 52700.42 88888.00 2006-12-28 09:32:36.408 362 18183.37 78.81 52700.42 88888.00 2006-12-28 09:32:36.908 362 18183.30 78.90 52700.49 88888.00 2006-12-28 09:32:37.408 362 18183.25 78.81 52700.60 88888.00 2006-12-28 09:32:37.908 362 18183.23 78.76 52700.67 88888.00 2006-12-28 09:32:38.408 362 18183.45 78.82 52700.66 88888.00 2006-12-28 09:32:38.908 362 18183.49 78.85 52700.67 88888.00 2006-12-28 09:32:39.408 362 18183.41 78.84 52700.56 88888.00 2006-12-28 09:32:39.908 362 18183.39 78.81 52700.52 88888.00 2006-12-28 09:32:40.408 362 18183.50 78.79 52700.61 88888.00 2006-12-28 09:32:40.908 362 18183.52 78.72 52700.55 88888.00 2006-12-28 09:32:41.408 362 18183.59 78.75 52700.42 88888.00 2006-12-28 09:32:41.908 362 18183.30 78.74 52700.51 88888.00 2006-12-28 09:32:42.408 362 18183.28 78.69 52700.50 88888.00 2006-12-28 09:32:42.908 362 18183.27 78.68 52700.52 88888.00 2006-12-28 09:32:43.408 362 18183.30 78.67 52700.56 88888.00 2006-12-28 09:32:43.908 362 18183.40 78.78 52700.47 88888.00 2006-12-28 09:32:44.408 362 18183.46 78.79 52700.49 88888.00 2006-12-28 09:32:44.908 362 18183.35 78.78 52700.60 88888.00 2006-12-28 09:32:45.408 362 18183.42 78.79 52700.64 88888.00 2006-12-28 09:32:45.908 362 18183.41 78.76 52700.64 88888.00 2006-12-28 09:32:46.408 362 18183.35 78.78 52700.62 88888.00 2006-12-28 09:32:46.908 362 18183.23 78.75 52700.63 88888.00 2006-12-28 09:32:47.408 362 18183.12 78.72 52700.57 88888.00 2006-12-28 09:32:47.908 362 18183.20 78.82 52700.55 88888.00 2006-12-28 09:32:48.408 362 18183.41 78.80 52700.55 88888.00 2006-12-28 09:32:48.908 362 18183.39 78.73 52700.47 88888.00 2006-12-28 09:32:49.408 362 18183.36 78.72 52700.49 88888.00 2006-12-28 09:32:49.908 362 18183.46 78.66 52700.50 88888.00 2006-12-28 09:32:50.408 362 18183.52 78.67 52700.53 88888.00 2006-12-28 09:32:50.908 362 18183.45 78.73 52700.57 88888.00 2006-12-28 09:32:51.408 362 18183.20 78.80 52700.58 88888.00 2006-12-28 09:32:51.908 362 18183.14 78.82 52700.49 88888.00 2006-12-28 09:32:52.408 362 18183.07 78.79 52700.62 88888.00 2006-12-28 09:32:52.908 362 18183.11 78.78 52700.62 88888.00 2006-12-28 09:32:53.408 362 18183.14 78.71 52700.49 88888.00 2006-12-28 09:32:53.908 362 18183.27 78.76 52700.47 88888.00 2006-12-28 09:32:54.408 362 18183.27 78.83 52700.52 88888.00 2006-12-28 09:32:54.908 362 18183.28 78.77 52700.54 88888.00 2006-12-28 09:32:55.408 362 18183.36 78.73 52700.43 88888.00 2006-12-28 09:32:55.908 362 18183.40 78.66 52700.43 88888.00 2006-12-28 09:32:56.408 362 18183.42 78.68 52700.39 88888.00 2006-12-28 09:32:56.908 362 18183.30 78.69 52700.39 88888.00 2006-12-28 09:32:57.408 362 18183.27 78.77 52700.33 88888.00 2006-12-28 09:32:57.908 362 18183.20 78.79 52700.39 88888.00 2006-12-28 09:32:58.408 362 18183.24 78.75 52700.51 88888.00 2006-12-28 09:32:58.908 362 18183.40 78.63 52700.64 88888.00 2006-12-28 09:32:59.408 362 18183.39 78.59 52700.54 88888.00 2006-12-28 09:32:59.908 362 18183.29 78.58 52700.44 88888.00 2006-12-28 09:33:00.408 362 18183.20 78.56 52700.60 88888.00 2006-12-28 09:33:00.908 362 18183.22 78.56 52700.62 88888.00 2006-12-28 09:33:01.408 362 18183.26 78.59 52700.67 88888.00 2006-12-28 09:33:01.908 362 18183.26 78.58 52700.62 88888.00 2006-12-28 09:33:02.408 362 18183.14 78.58 52700.53 88888.00 2006-12-28 09:33:02.908 362 18183.31 78.64 52700.45 88888.00 2006-12-28 09:33:03.408 362 18183.42 78.74 52700.46 88888.00 2006-12-28 09:33:03.908 362 18183.41 78.75 52700.57 88888.00 2006-12-28 09:33:04.408 362 18183.39 78.70 52700.60 88888.00 2006-12-28 09:33:04.908 362 18183.35 78.68 52700.67 88888.00 2006-12-28 09:33:05.408 362 18183.29 78.68 52700.65 88888.00 2006-12-28 09:33:05.908 362 18183.35 78.72 52700.66 88888.00 2006-12-28 09:33:06.408 362 18183.36 78.59 52700.61 88888.00 2006-12-28 09:33:06.908 362 18183.34 78.53 52700.57 88888.00 2006-12-28 09:33:07.408 362 18183.45 78.54 52700.60 88888.00 2006-12-28 09:33:07.908 362 18183.44 78.68 52700.57 88888.00 2006-12-28 09:33:08.408 362 18183.22 78.71 52700.66 88888.00 2006-12-28 09:33:08.908 362 18183.16 78.65 52700.70 88888.00 2006-12-28 09:33:09.408 362 18183.09 78.66 52700.78 88888.00 2006-12-28 09:33:09.908 362 18183.23 78.73 52700.84 88888.00 2006-12-28 09:33:10.408 362 18183.39 78.72 52700.88 88888.00 2006-12-28 09:33:10.908 362 18183.22 78.66 52700.82 88888.00 2006-12-28 09:33:11.408 362 18183.07 78.59 52700.64 88888.00 2006-12-28 09:33:11.908 362 18183.04 78.62 52700.58 88888.00 2006-12-28 09:33:12.408 362 18183.09 78.63 52700.58 88888.00 2006-12-28 09:33:12.908 362 18183.00 78.63 52700.50 88888.00 2006-12-28 09:33:13.408 362 18182.98 78.70 52700.53 88888.00 2006-12-28 09:33:13.908 362 18183.05 78.68 52700.45 88888.00 2006-12-28 09:33:14.408 362 18183.06 78.66 52700.53 88888.00 2006-12-28 09:33:14.908 362 18183.13 78.65 52700.57 88888.00 2006-12-28 09:33:15.408 362 18183.17 78.68 52700.54 88888.00 2006-12-28 09:33:15.908 362 18183.07 78.65 52700.58 88888.00 2006-12-28 09:33:16.408 362 18183.05 78.55 52700.58 88888.00 2006-12-28 09:33:16.908 362 18183.11 78.57 52700.50 88888.00 2006-12-28 09:33:17.408 362 18183.06 78.61 52700.41 88888.00 2006-12-28 09:33:17.908 362 18183.00 78.58 52700.32 88888.00 2006-12-28 09:33:18.408 362 18183.08 78.52 52700.35 88888.00 2006-12-28 09:33:18.908 362 18183.22 78.52 52700.44 88888.00 2006-12-28 09:33:19.408 362 18183.17 78.50 52700.53 88888.00 2006-12-28 09:33:19.908 362 18183.28 78.62 52700.62 88888.00 2006-12-28 09:33:20.408 362 18183.11 78.66 52700.60 88888.00 2006-12-28 09:33:20.908 362 18183.06 78.67 52700.64 88888.00 2006-12-28 09:33:21.408 362 18183.03 78.63 52700.70 88888.00 2006-12-28 09:33:21.908 362 18183.03 78.59 52700.65 88888.00 2006-12-28 09:33:22.408 362 18183.07 78.63 52700.56 88888.00 2006-12-28 09:33:22.908 362 18183.17 78.70 52700.51 88888.00 2006-12-28 09:33:23.408 362 18183.04 78.73 52700.42 88888.00 2006-12-28 09:33:23.908 362 18183.01 78.73 52700.55 88888.00 2006-12-28 09:33:24.408 362 18183.06 78.70 52700.62 88888.00 2006-12-28 09:33:24.908 362 18182.91 78.59 52700.53 88888.00 2006-12-28 09:33:25.408 362 18182.94 78.56 52700.58 88888.00 2006-12-28 09:33:25.908 362 18182.83 78.64 52700.57 88888.00 2006-12-28 09:33:26.408 362 18182.86 78.75 52700.53 88888.00 2006-12-28 09:33:26.908 362 18182.82 78.80 52700.50 88888.00 2006-12-28 09:33:27.408 362 18182.90 78.74 52700.58 88888.00 2006-12-28 09:33:27.908 362 18183.06 78.68 52700.52 88888.00 2006-12-28 09:33:28.408 362 18183.00 78.59 52700.54 88888.00 2006-12-28 09:33:28.908 362 18182.93 78.54 52700.60 88888.00 2006-12-28 09:33:29.408 362 18183.15 78.55 52700.62 88888.00 2006-12-28 09:33:29.908 362 18183.15 78.49 52700.57 88888.00 2006-12-28 09:33:30.408 362 18183.02 78.45 52700.53 88888.00 2006-12-28 09:33:30.908 362 18183.02 78.48 52700.45 88888.00 2006-12-28 09:33:31.408 362 18183.09 78.52 52700.33 88888.00 2006-12-28 09:33:31.908 362 18183.22 78.53 52700.45 88888.00 2006-12-28 09:33:32.408 362 18183.19 78.52 52700.54 88888.00 2006-12-28 09:33:32.908 362 18183.30 78.55 52700.52 88888.00 2006-12-28 09:33:33.408 362 18183.39 78.58 52700.43 88888.00 2006-12-28 09:33:33.908 362 18183.46 78.53 52700.43 88888.00 2006-12-28 09:33:34.408 362 18183.41 78.44 52700.37 88888.00 2006-12-28 09:33:34.908 362 18183.36 78.45 52700.29 88888.00 2006-12-28 09:33:35.408 362 18183.36 78.54 52700.26 88888.00 2006-12-28 09:33:35.908 362 18183.33 78.52 52700.28 88888.00 2006-12-28 09:33:36.408 362 18183.24 78.61 52700.28 88888.00 2006-12-28 09:33:36.908 362 18183.20 78.64 52700.23 88888.00 2006-12-28 09:33:37.408 362 18183.07 78.61 52700.17 88888.00 2006-12-28 09:33:37.908 362 18183.08 78.57 52700.22 88888.00 2006-12-28 09:33:38.408 362 18183.14 78.54 52700.26 88888.00 2006-12-28 09:33:38.908 362 18183.16 78.61 52700.31 88888.00 2006-12-28 09:33:39.408 362 18183.13 78.52 52700.33 88888.00 2006-12-28 09:33:39.908 362 18183.17 78.51 52700.38 88888.00 2006-12-28 09:33:40.408 362 18183.23 78.50 52700.30 88888.00 2006-12-28 09:33:40.908 362 18183.24 78.38 52700.39 88888.00 2006-12-28 09:33:41.408 362 18183.28 78.37 52700.44 88888.00 2006-12-28 09:33:41.908 362 18183.18 78.37 52700.44 88888.00 2006-12-28 09:33:42.408 362 18183.16 78.41 52700.40 88888.00 2006-12-28 09:33:42.908 362 18183.14 78.38 52700.28 88888.00 2006-12-28 09:33:43.408 362 18183.09 78.37 52700.30 88888.00 2006-12-28 09:33:43.908 362 18183.08 78.41 52700.40 88888.00 2006-12-28 09:33:44.408 362 18183.18 78.47 52700.40 88888.00 2006-12-28 09:33:44.908 362 18183.15 78.36 52700.39 88888.00 2006-12-28 09:33:45.408 362 18183.06 78.30 52700.29 88888.00 2006-12-28 09:33:45.908 362 18182.91 78.32 52700.34 88888.00 2006-12-28 09:33:46.408 362 18182.74 78.38 52700.43 88888.00 2006-12-28 09:33:46.908 362 18182.76 78.43 52700.42 88888.00 2006-12-28 09:33:47.408 362 18182.84 78.42 52700.40 88888.00 2006-12-28 09:33:47.908 362 18182.90 78.36 52700.19 88888.00 2006-12-28 09:33:48.408 362 18182.94 78.34 52700.20 88888.00 2006-12-28 09:33:48.908 362 18183.04 78.22 52700.28 88888.00 2006-12-28 09:33:49.408 362 18182.97 78.33 52700.28 88888.00 2006-12-28 09:33:49.908 362 18182.86 78.51 52700.37 88888.00 2006-12-28 09:33:50.408 362 18182.75 78.55 52700.52 88888.00 2006-12-28 09:33:50.908 362 18182.63 78.56 52700.60 88888.00 2006-12-28 09:33:51.408 362 18182.55 78.49 52700.60 88888.00 2006-12-28 09:33:51.908 362 18182.60 78.53 52700.51 88888.00 2006-12-28 09:33:52.408 362 18182.68 78.40 52700.40 88888.00 2006-12-28 09:33:52.908 362 18182.69 78.42 52700.42 88888.00 2006-12-28 09:33:53.408 362 18182.69 78.52 52700.49 88888.00 2006-12-28 09:33:53.908 362 18182.71 78.52 52700.51 88888.00 2006-12-28 09:33:54.408 362 18182.68 78.58 52700.66 88888.00 2006-12-28 09:33:54.908 362 18182.59 78.48 52700.80 88888.00 2006-12-28 09:33:55.408 362 18182.60 78.42 52700.73 88888.00 2006-12-28 09:33:55.908 362 18182.58 78.40 52700.65 88888.00 2006-12-28 09:33:56.408 362 18182.62 78.40 52700.53 88888.00 2006-12-28 09:33:56.908 362 18182.73 78.38 52700.47 88888.00 2006-12-28 09:33:57.408 362 18182.74 78.46 52700.41 88888.00 2006-12-28 09:33:57.908 362 18182.66 78.50 52700.49 88888.00 2006-12-28 09:33:58.408 362 18182.70 78.51 52700.57 88888.00 2006-12-28 09:33:58.908 362 18182.72 78.54 52700.55 88888.00 2006-12-28 09:33:59.408 362 18182.70 78.54 52700.52 88888.00 2006-12-28 09:33:59.908 362 18182.73 78.54 52700.56 88888.00 2006-12-28 09:34:00.408 362 18182.82 78.58 52700.53 88888.00 2006-12-28 09:34:00.908 362 18182.59 78.73 52700.55 88888.00 2006-12-28 09:34:01.408 362 18182.39 78.77 52700.54 88888.00 2006-12-28 09:34:01.908 362 18182.33 78.81 52700.45 88888.00 2006-12-28 09:34:02.408 362 18182.35 78.79 52700.43 88888.00 2006-12-28 09:34:02.908 362 18182.52 78.81 52700.38 88888.00 2006-12-28 09:34:03.408 362 18182.59 78.80 52700.37 88888.00 2006-12-28 09:34:03.908 362 18182.53 78.78 52700.50 88888.00 2006-12-28 09:34:04.408 362 18182.69 78.82 52700.54 88888.00 2006-12-28 09:34:04.908 362 18182.86 78.85 52700.55 88888.00 2006-12-28 09:34:05.408 362 18182.90 78.80 52700.57 88888.00 2006-12-28 09:34:05.908 362 18182.90 78.81 52700.65 88888.00 2006-12-28 09:34:06.408 362 18182.86 78.85 52700.65 88888.00 2006-12-28 09:34:06.908 362 18182.61 78.90 52700.52 88888.00 2006-12-28 09:34:07.408 362 18182.54 78.86 52700.49 88888.00 2006-12-28 09:34:07.908 362 18182.58 78.82 52700.46 88888.00 2006-12-28 09:34:08.408 362 18182.54 78.89 52700.41 88888.00 2006-12-28 09:34:08.908 362 18182.63 78.86 52700.37 88888.00 2006-12-28 09:34:09.408 362 18182.74 78.73 52700.30 88888.00 2006-12-28 09:34:09.908 362 18182.72 78.76 52700.24 88888.00 2006-12-28 09:34:10.408 362 18182.73 78.75 52700.23 88888.00 2006-12-28 09:34:10.908 362 18182.80 78.78 52700.28 88888.00 2006-12-28 09:34:11.408 362 18182.83 78.76 52700.29 88888.00 2006-12-28 09:34:11.908 362 18182.81 78.83 52700.32 88888.00 2006-12-28 09:34:12.408 362 18182.87 78.85 52700.34 88888.00 2006-12-28 09:34:12.908 362 18182.94 78.86 52700.37 88888.00 2006-12-28 09:34:13.408 362 18182.86 78.82 52700.33 88888.00 2006-12-28 09:34:13.908 362 18182.71 78.80 52700.35 88888.00 2006-12-28 09:34:14.408 362 18182.54 78.82 52700.28 88888.00 2006-12-28 09:34:14.908 362 18182.60 78.83 52700.24 88888.00 2006-12-28 09:34:15.408 362 18182.57 78.88 52700.28 88888.00 2006-12-28 09:34:15.908 362 18182.60 78.86 52700.27 88888.00 2006-12-28 09:34:16.408 362 18182.62 78.92 52700.22 88888.00 2006-12-28 09:34:16.908 362 18182.64 78.90 52700.22 88888.00 2006-12-28 09:34:17.408 362 18182.62 78.88 52700.38 88888.00 2006-12-28 09:34:17.908 362 18182.58 78.88 52700.34 88888.00 2006-12-28 09:34:18.408 362 18182.60 78.86 52700.41 88888.00 2006-12-28 09:34:18.908 362 18182.71 78.86 52700.43 88888.00 2006-12-28 09:34:19.408 362 18182.71 78.91 52700.32 88888.00 2006-12-28 09:34:19.908 362 18182.52 78.89 52700.31 88888.00 2006-12-28 09:34:20.408 362 18182.62 78.94 52700.21 88888.00 2006-12-28 09:34:20.908 362 18182.68 78.98 52700.22 88888.00 2006-12-28 09:34:21.408 362 18182.76 78.89 52700.22 88888.00 2006-12-28 09:34:21.908 362 18182.94 78.78 52700.29 88888.00 2006-12-28 09:34:22.408 362 18182.91 78.73 52700.30 88888.00 2006-12-28 09:34:22.908 362 18183.02 78.70 52700.35 88888.00 2006-12-28 09:34:23.408 362 18183.00 78.77 52700.45 88888.00 2006-12-28 09:34:23.908 362 18182.86 78.82 52700.46 88888.00 2006-12-28 09:34:24.408 362 18182.94 78.79 52700.49 88888.00 2006-12-28 09:34:24.908 362 18183.03 78.86 52700.47 88888.00 2006-12-28 09:34:25.408 362 18183.00 78.82 52700.40 88888.00 2006-12-28 09:34:25.908 362 18182.96 78.78 52700.29 88888.00 2006-12-28 09:34:26.408 362 18183.01 78.83 52700.27 88888.00 2006-12-28 09:34:26.908 362 18182.95 78.79 52700.38 88888.00 2006-12-28 09:34:27.408 362 18182.80 78.81 52700.39 88888.00 2006-12-28 09:34:27.908 362 18182.62 78.87 52700.32 88888.00 2006-12-28 09:34:28.408 362 18182.55 78.90 52700.24 88888.00 2006-12-28 09:34:28.908 362 18182.60 78.94 52700.21 88888.00 2006-12-28 09:34:29.408 362 18182.69 78.87 52700.20 88888.00 2006-12-28 09:34:29.908 362 18182.72 78.87 52700.18 88888.00 2006-12-28 09:34:30.408 362 18182.81 78.84 52700.23 88888.00 2006-12-28 09:34:30.908 362 18182.73 78.77 52700.31 88888.00 2006-12-28 09:34:31.408 362 18182.87 78.66 52700.30 88888.00 2006-12-28 09:34:31.908 362 18182.76 78.73 52700.31 88888.00 2006-12-28 09:34:32.408 362 18182.57 78.76 52700.27 88888.00 2006-12-28 09:34:32.908 362 18182.58 78.79 52700.19 88888.00 2006-12-28 09:34:33.408 362 18182.58 78.77 52700.09 88888.00 2006-12-28 09:34:33.908 362 18182.70 78.76 52700.14 88888.00 2006-12-28 09:34:34.408 362 18182.86 78.78 52700.12 88888.00 2006-12-28 09:34:34.908 362 18182.94 78.75 52700.17 88888.00 2006-12-28 09:34:35.408 362 18182.95 78.65 52700.12 88888.00 2006-12-28 09:34:35.908 362 18182.86 78.64 52700.18 88888.00 2006-12-28 09:34:36.408 362 18182.88 78.59 52700.18 88888.00 2006-12-28 09:34:36.908 362 18182.96 78.54 52700.11 88888.00 2006-12-28 09:34:37.408 362 18182.83 78.56 52699.99 88888.00 2006-12-28 09:34:37.908 362 18182.75 78.41 52700.06 88888.00 2006-12-28 09:34:38.408 362 18182.68 78.35 52700.15 88888.00 2006-12-28 09:34:38.908 362 18182.75 78.39 52700.22 88888.00 2006-12-28 09:34:39.408 362 18182.64 78.44 52700.29 88888.00 2006-12-28 09:34:39.908 362 18182.54 78.54 52700.30 88888.00 2006-12-28 09:34:40.408 362 18182.64 78.57 52700.35 88888.00 2006-12-28 09:34:40.908 362 18183.04 78.53 52700.43 88888.00 2006-12-28 09:34:41.408 362 18182.93 78.54 52700.46 88888.00 2006-12-28 09:34:41.908 362 18182.90 78.55 52700.39 88888.00 2006-12-28 09:34:42.408 362 18183.08 78.49 52700.37 88888.00 2006-12-28 09:34:42.908 362 18183.23 78.48 52700.30 88888.00 2006-12-28 09:34:43.408 362 18183.17 78.54 52700.22 88888.00 2006-12-28 09:34:43.908 362 18183.11 78.63 52700.21 88888.00 2006-12-28 09:34:44.408 362 18183.06 78.55 52700.26 88888.00 2006-12-28 09:34:44.908 362 18183.03 78.52 52700.27 88888.00 2006-12-28 09:34:45.408 362 18183.01 78.48 52700.24 88888.00 2006-12-28 09:34:45.908 362 18183.01 78.45 52700.33 88888.00 2006-12-28 09:34:46.408 362 18183.09 78.42 52700.31 88888.00 2006-12-28 09:34:46.908 362 18182.82 78.35 52700.39 88888.00 2006-12-28 09:34:47.408 362 18182.84 78.37 52700.46 88888.00 2006-12-28 09:34:47.908 362 18183.07 78.38 52700.50 88888.00 2006-12-28 09:34:48.408 362 18183.04 78.39 52700.51 88888.00 2006-12-28 09:34:48.908 362 18182.83 78.43 52700.53 88888.00 2006-12-28 09:34:49.408 362 18182.76 78.35 52700.52 88888.00 2006-12-28 09:34:49.908 362 18182.76 78.38 52700.45 88888.00 2006-12-28 09:34:50.408 362 18182.83 78.43 52700.35 88888.00 2006-12-28 09:34:50.908 362 18182.87 78.44 52700.49 88888.00 2006-12-28 09:34:51.408 362 18182.88 78.47 52700.61 88888.00 2006-12-28 09:34:51.908 362 18182.95 78.47 52700.65 88888.00 2006-12-28 09:34:52.408 362 18182.94 78.53 52700.62 88888.00 2006-12-28 09:34:52.908 362 18182.94 78.51 52700.55 88888.00 2006-12-28 09:34:53.408 362 18182.83 78.48 52700.50 88888.00 2006-12-28 09:34:53.908 362 18182.80 78.53 52700.44 88888.00 2006-12-28 09:34:54.408 362 18182.83 78.67 52700.45 88888.00 2006-12-28 09:34:54.908 362 18182.82 78.71 52700.52 88888.00 2006-12-28 09:34:55.408 362 18182.95 78.82 52700.58 88888.00 2006-12-28 09:34:55.908 362 18183.01 78.99 52700.61 88888.00 2006-12-28 09:34:56.408 362 18182.97 78.95 52700.49 88888.00 2006-12-28 09:34:56.908 362 18183.01 78.82 52700.39 88888.00 2006-12-28 09:34:57.408 362 18182.98 78.90 52700.46 88888.00 2006-12-28 09:34:57.908 362 18182.97 78.83 52700.45 88888.00 2006-12-28 09:34:58.408 362 18182.96 78.80 52700.44 88888.00 2006-12-28 09:34:58.908 362 18182.95 78.84 52700.55 88888.00 2006-12-28 09:34:59.408 362 18182.82 78.82 52700.56 88888.00 2006-12-28 09:34:59.908 362 18182.61 78.82 52700.54 88888.00 2006-12-28 09:35:00.408 362 18182.50 78.86 52700.55 88888.00 2006-12-28 09:35:00.908 362 18182.61 78.84 52700.44 88888.00 2006-12-28 09:35:01.408 362 18182.66 78.82 52700.47 88888.00 2006-12-28 09:35:01.908 362 18182.63 78.80 52700.56 88888.00 2006-12-28 09:35:02.408 362 18182.68 78.78 52700.56 88888.00 2006-12-28 09:35:02.908 362 18182.83 78.86 52700.54 88888.00 2006-12-28 09:35:03.408 362 18182.86 78.95 52700.61 88888.00 2006-12-28 09:35:03.908 362 18182.76 78.91 52700.51 88888.00 2006-12-28 09:35:04.408 362 18182.82 78.88 52700.41 88888.00 2006-12-28 09:35:04.908 362 18182.77 78.90 52700.39 88888.00 2006-12-28 09:35:05.408 362 18182.69 78.78 52700.33 88888.00 2006-12-28 09:35:05.908 362 18182.86 78.81 52700.33 88888.00 2006-12-28 09:35:06.408 362 18183.01 78.82 52700.41 88888.00 2006-12-28 09:35:06.908 362 18182.96 78.78 52700.58 88888.00 2006-12-28 09:35:07.408 362 18182.93 78.86 52700.73 88888.00 2006-12-28 09:35:07.908 362 18182.96 78.97 52700.65 88888.00 2006-12-28 09:35:08.408 362 18182.96 78.97 52700.58 88888.00 2006-12-28 09:35:08.908 362 18183.06 78.95 52700.44 88888.00 2006-12-28 09:35:09.408 362 18183.19 78.87 52700.50 88888.00 2006-12-28 09:35:09.908 362 18183.16 78.80 52700.44 88888.00 2006-12-28 09:35:10.408 362 18182.98 78.68 52700.44 88888.00 2006-12-28 09:35:10.908 362 18182.95 78.67 52700.42 88888.00 2006-12-28 09:35:11.408 362 18183.08 78.78 52700.40 88888.00 2006-12-28 09:35:11.908 362 18183.08 78.73 52700.47 88888.00 2006-12-28 09:35:12.408 362 18182.94 78.85 52700.58 88888.00 2006-12-28 09:35:12.908 362 18183.09 78.95 52700.53 88888.00 2006-12-28 09:35:13.408 362 18183.19 78.86 52700.61 88888.00 2006-12-28 09:35:13.908 362 18183.26 78.84 52700.60 88888.00 2006-12-28 09:35:14.408 362 18183.24 78.92 52700.60 88888.00 2006-12-28 09:35:14.908 362 18183.33 78.97 52700.57 88888.00 2006-12-28 09:35:15.408 362 18183.23 78.82 52700.52 88888.00 2006-12-28 09:35:15.908 362 18183.27 78.67 52700.49 88888.00 2006-12-28 09:35:16.408 362 18183.35 78.70 52700.49 88888.00 2006-12-28 09:35:16.908 362 18183.25 78.74 52700.41 88888.00 2006-12-28 09:35:17.408 362 18182.96 78.77 52700.34 88888.00 2006-12-28 09:35:17.908 362 18182.83 78.63 52700.38 88888.00 2006-12-28 09:35:18.408 362 18182.95 78.53 52700.44 88888.00 2006-12-28 09:35:18.908 362 18182.91 78.54 52700.44 88888.00 2006-12-28 09:35:19.408 362 18182.96 78.51 52700.40 88888.00 2006-12-28 09:35:19.908 362 18182.98 78.52 52700.44 88888.00 2006-12-28 09:35:20.408 362 18182.90 78.52 52700.49 88888.00 2006-12-28 09:35:20.908 362 18182.82 78.48 52700.47 88888.00 2006-12-28 09:35:21.408 362 18183.05 78.49 52700.47 88888.00 2006-12-28 09:35:21.908 362 18183.04 78.67 52700.40 88888.00 2006-12-28 09:35:22.408 362 18183.01 78.79 52700.37 88888.00 2006-12-28 09:35:22.908 362 18183.04 78.78 52700.33 88888.00 2006-12-28 09:35:23.408 362 18183.13 78.67 52700.33 88888.00 2006-12-28 09:35:23.908 362 18183.12 78.67 52700.51 88888.00 2006-12-28 09:35:24.408 362 18182.98 78.63 52700.61 88888.00 2006-12-28 09:35:24.908 362 18182.96 78.59 52700.57 88888.00 2006-12-28 09:35:25.408 362 18183.03 78.65 52700.54 88888.00 2006-12-28 09:35:25.908 362 18183.00 78.62 52700.58 88888.00 2006-12-28 09:35:26.408 362 18183.07 78.71 52700.68 88888.00 2006-12-28 09:35:26.908 362 18183.19 78.74 52700.68 88888.00 2006-12-28 09:35:27.408 362 18183.27 78.77 52700.63 88888.00 2006-12-28 09:35:27.908 362 18183.26 78.81 52700.57 88888.00 2006-12-28 09:35:28.408 362 18183.13 78.82 52700.67 88888.00 2006-12-28 09:35:28.908 362 18183.09 78.80 52700.64 88888.00 2006-12-28 09:35:29.408 362 18183.05 78.84 52700.49 88888.00 2006-12-28 09:35:29.908 362 18183.06 78.84 52700.39 88888.00 2006-12-28 09:35:30.408 362 18183.19 78.88 52700.37 88888.00 2006-12-28 09:35:30.908 362 18183.22 78.90 52700.49 88888.00 2006-12-28 09:35:31.408 362 18183.13 78.88 52700.67 88888.00 2006-12-28 09:35:31.908 362 18183.18 78.88 52700.53 88888.00 2006-12-28 09:35:32.408 362 18183.29 78.85 52700.44 88888.00 2006-12-28 09:35:32.908 362 18183.35 78.82 52700.49 88888.00 2006-12-28 09:35:33.408 362 18183.31 78.96 52700.42 88888.00 2006-12-28 09:35:33.908 362 18183.35 78.90 52700.47 88888.00 2006-12-28 09:35:34.408 362 18183.35 78.94 52700.53 88888.00 2006-12-28 09:35:34.908 362 18183.46 78.97 52700.56 88888.00 2006-12-28 09:35:35.408 362 18183.49 78.91 52700.55 88888.00 2006-12-28 09:35:35.908 362 18183.42 78.88 52700.57 88888.00 2006-12-28 09:35:36.408 362 18183.35 78.88 52700.60 88888.00 2006-12-28 09:35:36.908 362 18183.18 78.71 52700.65 88888.00 2006-12-28 09:35:37.408 362 18183.13 78.78 52700.64 88888.00 2006-12-28 09:35:37.908 362 18183.37 78.83 52700.57 88888.00 2006-12-28 09:35:38.408 362 18183.40 78.85 52700.55 88888.00 2006-12-28 09:35:38.908 362 18183.40 78.87 52700.51 88888.00 2006-12-28 09:35:39.408 362 18183.37 78.94 52700.55 88888.00 2006-12-28 09:35:39.908 362 18183.61 78.89 52700.61 88888.00 2006-12-28 09:35:40.408 362 18183.60 78.79 52700.62 88888.00 2006-12-28 09:35:40.908 362 18183.53 78.74 52700.51 88888.00 2006-12-28 09:35:41.408 362 18183.57 78.77 52700.43 88888.00 2006-12-28 09:35:41.908 362 18183.57 78.80 52700.35 88888.00 2006-12-28 09:35:42.408 362 18183.67 78.83 52700.31 88888.00 2006-12-28 09:35:42.908 362 18183.67 78.87 52700.26 88888.00 2006-12-28 09:35:43.408 362 18183.70 78.74 52700.42 88888.00 2006-12-28 09:35:43.908 362 18183.61 78.66 52700.45 88888.00 2006-12-28 09:35:44.408 362 18183.51 78.62 52700.50 88888.00 2006-12-28 09:35:44.908 362 18183.26 78.62 52700.60 88888.00 2006-12-28 09:35:45.408 362 18183.30 78.67 52700.62 88888.00 2006-12-28 09:35:45.908 362 18183.29 78.63 52700.57 88888.00 2006-12-28 09:35:46.408 362 18183.29 78.62 52700.50 88888.00 2006-12-28 09:35:46.908 362 18183.31 78.62 52700.52 88888.00 2006-12-28 09:35:47.408 362 18183.22 78.61 52700.50 88888.00 2006-12-28 09:35:47.908 362 18183.15 78.59 52700.51 88888.00 2006-12-28 09:35:48.408 362 18183.26 78.53 52700.50 88888.00 2006-12-28 09:35:48.908 362 18183.19 78.58 52700.53 88888.00 2006-12-28 09:35:49.408 362 18183.13 78.59 52700.58 88888.00 2006-12-28 09:35:49.908 362 18183.12 78.66 52700.55 88888.00 2006-12-28 09:35:50.408 362 18183.09 78.69 52700.52 88888.00 2006-12-28 09:35:50.908 362 18183.12 78.79 52700.67 88888.00 2006-12-28 09:35:51.408 362 18183.02 78.81 52700.75 88888.00 2006-12-28 09:35:51.908 362 18182.98 78.79 52700.66 88888.00 2006-12-28 09:35:52.408 362 18182.95 78.76 52700.50 88888.00 2006-12-28 09:35:52.908 362 18182.98 78.80 52700.38 88888.00 2006-12-28 09:35:53.408 362 18182.86 78.82 52700.53 88888.00 2006-12-28 09:35:53.908 362 18182.84 78.84 52700.57 88888.00 2006-12-28 09:35:54.408 362 18182.85 78.85 52700.63 88888.00 2006-12-28 09:35:54.908 362 18182.95 78.84 52700.63 88888.00 2006-12-28 09:35:55.408 362 18182.97 78.92 52700.61 88888.00 2006-12-28 09:35:55.908 362 18182.79 78.87 52700.60 88888.00 2006-12-28 09:35:56.408 362 18183.02 78.86 52700.51 88888.00 2006-12-28 09:35:56.908 362 18183.22 78.87 52700.55 88888.00 2006-12-28 09:35:57.408 362 18183.22 78.94 52700.54 88888.00 2006-12-28 09:35:57.908 362 18183.35 78.90 52700.52 88888.00 2006-12-28 09:35:58.408 362 18183.41 78.87 52700.50 88888.00 2006-12-28 09:35:58.908 362 18183.46 78.86 52700.51 88888.00 2006-12-28 09:35:59.408 362 18183.27 78.82 52700.61 88888.00 2006-12-28 09:35:59.908 362 18183.24 78.74 52700.57 88888.00 2006-12-28 09:36:00.408 362 18183.49 78.73 52700.54 88888.00 2006-12-28 09:36:00.908 362 18183.29 78.78 52700.52 88888.00 2006-12-28 09:36:01.408 362 18183.26 78.78 52700.45 88888.00 2006-12-28 09:36:01.908 362 18183.29 78.78 52700.38 88888.00 2006-12-28 09:36:02.408 362 18183.33 78.81 52700.35 88888.00 2006-12-28 09:36:02.908 362 18183.15 78.81 52700.42 88888.00 2006-12-28 09:36:03.408 362 18183.12 78.85 52700.39 88888.00 2006-12-28 09:36:03.908 362 18183.24 78.80 52700.43 88888.00 2006-12-28 09:36:04.408 362 18183.15 78.83 52700.38 88888.00 2006-12-28 09:36:04.908 362 18183.08 78.79 52700.43 88888.00 2006-12-28 09:36:05.408 362 18183.20 78.78 52700.50 88888.00 2006-12-28 09:36:05.908 362 18183.27 78.65 52700.64 88888.00 2006-12-28 09:36:06.408 362 18183.29 78.59 52700.68 88888.00 2006-12-28 09:36:06.908 362 18183.41 78.58 52700.63 88888.00 2006-12-28 09:36:07.408 362 18183.36 78.65 52700.66 88888.00 2006-12-28 09:36:07.908 362 18183.45 78.61 52700.70 88888.00 2006-12-28 09:36:08.408 362 18183.45 78.68 52700.69 88888.00 2006-12-28 09:36:08.908 362 18183.41 78.74 52700.61 88888.00 2006-12-28 09:36:09.408 362 18183.55 78.74 52700.57 88888.00 2006-12-28 09:36:09.908 362 18183.61 78.82 52700.57 88888.00 2006-12-28 09:36:10.408 362 18183.56 78.87 52700.54 88888.00 2006-12-28 09:36:10.908 362 18183.45 78.97 52700.66 88888.00 2006-12-28 09:36:11.408 362 18183.45 79.02 52700.65 88888.00 2006-12-28 09:36:11.908 362 18183.40 78.97 52700.63 88888.00 2006-12-28 09:36:12.408 362 18183.51 79.02 52700.58 88888.00 2006-12-28 09:36:12.908 362 18183.67 79.04 52700.47 88888.00 2006-12-28 09:36:13.408 362 18183.56 79.02 52700.56 88888.00 2006-12-28 09:36:13.908 362 18183.58 79.00 52700.52 88888.00 2006-12-28 09:36:14.408 362 18183.60 79.03 52700.60 88888.00 2006-12-28 09:36:14.908 362 18183.51 79.03 52700.52 88888.00 2006-12-28 09:36:15.408 362 18183.39 78.97 52700.55 88888.00 2006-12-28 09:36:15.908 362 18183.41 78.91 52700.62 88888.00 2006-12-28 09:36:16.408 362 18183.61 78.95 52700.58 88888.00 2006-12-28 09:36:16.908 362 18183.71 78.96 52700.62 88888.00 2006-12-28 09:36:17.408 362 18183.69 78.96 52700.56 88888.00 2006-12-28 09:36:17.908 362 18183.58 78.98 52700.62 88888.00 2006-12-28 09:36:18.408 362 18183.51 79.08 52700.67 88888.00 2006-12-28 09:36:18.908 362 18183.50 79.02 52700.63 88888.00 2006-12-28 09:36:19.408 362 18183.64 78.98 52700.66 88888.00 2006-12-28 09:36:19.908 362 18183.66 78.96 52700.56 88888.00 2006-12-28 09:36:20.408 362 18183.74 78.89 52700.62 88888.00 2006-12-28 09:36:20.908 362 18183.71 78.97 52700.64 88888.00 2006-12-28 09:36:21.408 362 18183.76 78.94 52700.68 88888.00 2006-12-28 09:36:21.908 362 18183.80 78.92 52700.65 88888.00 2006-12-28 09:36:22.408 362 18183.82 79.01 52700.58 88888.00 2006-12-28 09:36:22.908 362 18183.84 79.21 52700.68 88888.00 2006-12-28 09:36:23.408 362 18183.88 79.23 52700.68 88888.00 2006-12-28 09:36:23.908 362 18183.93 79.19 52700.77 88888.00 2006-12-28 09:36:24.408 362 18183.91 79.15 52700.77 88888.00 2006-12-28 09:36:24.908 362 18183.91 79.19 52700.75 88888.00 2006-12-28 09:36:25.408 362 18183.94 79.19 52700.68 88888.00 2006-12-28 09:36:25.908 362 18183.96 79.12 52700.58 88888.00 2006-12-28 09:36:26.408 362 18183.98 79.09 52700.61 88888.00 2006-12-28 09:36:26.908 362 18184.00 78.98 52700.51 88888.00 2006-12-28 09:36:27.408 362 18184.03 78.96 52700.51 88888.00 2006-12-28 09:36:27.908 362 18184.05 78.92 52700.52 88888.00 2006-12-28 09:36:28.408 362 18184.00 78.89 52700.53 88888.00 2006-12-28 09:36:28.908 362 18184.06 78.94 52700.64 88888.00 2006-12-28 09:36:29.408 362 18184.09 78.94 52700.64 88888.00 2006-12-28 09:36:29.908 362 18184.01 78.98 52700.62 88888.00 2006-12-28 09:36:30.408 362 18184.02 78.90 52700.68 88888.00 2006-12-28 09:36:30.908 362 18184.06 78.84 52700.65 88888.00 2006-12-28 09:36:31.408 362 18184.07 78.85 52700.70 88888.00 2006-12-28 09:36:31.908 362 18184.11 78.91 52700.72 88888.00 2006-12-28 09:36:32.408 362 18184.16 78.92 52700.69 88888.00 2006-12-28 09:36:32.908 362 18184.05 78.99 52700.74 88888.00 2006-12-28 09:36:33.408 362 18184.10 79.03 52700.76 88888.00 2006-12-28 09:36:33.908 362 18184.11 79.00 52700.67 88888.00 2006-12-28 09:36:34.408 362 18184.20 78.99 52700.72 88888.00 2006-12-28 09:36:34.908 362 18184.18 79.09 52700.69 88888.00 2006-12-28 09:36:35.408 362 18184.13 79.03 52700.66 88888.00 2006-12-28 09:36:35.908 362 18184.10 79.01 52700.69 88888.00 2006-12-28 09:36:36.408 362 18184.06 78.95 52700.61 88888.00 2006-12-28 09:36:36.908 362 18184.05 78.99 52700.67 88888.00 2006-12-28 09:36:37.408 362 18184.01 79.08 52700.58 88888.00 2006-12-28 09:36:37.908 362 18183.95 79.07 52700.57 88888.00 2006-12-28 09:36:38.408 362 18183.95 79.08 52700.64 88888.00 2006-12-28 09:36:38.908 362 18183.89 79.10 52700.67 88888.00 2006-12-28 09:36:39.408 362 18183.79 79.14 52700.69 88888.00 2006-12-28 09:36:39.908 362 18183.80 79.07 52700.63 88888.00 2006-12-28 09:36:40.408 362 18183.85 79.05 52700.66 88888.00 2006-12-28 09:36:40.908 362 18183.89 79.02 52700.60 88888.00 2006-12-28 09:36:41.408 362 18184.00 79.02 52700.63 88888.00 2006-12-28 09:36:41.908 362 18183.93 78.97 52700.61 88888.00 2006-12-28 09:36:42.408 362 18183.89 79.00 52700.65 88888.00 2006-12-28 09:36:42.908 362 18183.81 78.94 52700.69 88888.00 2006-12-28 09:36:43.408 362 18183.80 78.81 52700.68 88888.00 2006-12-28 09:36:43.908 362 18183.78 78.71 52700.70 88888.00 2006-12-28 09:36:44.408 362 18183.76 78.74 52700.61 88888.00 2006-12-28 09:36:44.908 362 18183.58 78.80 52700.63 88888.00 2006-12-28 09:36:45.408 362 18183.57 78.90 52700.70 88888.00 2006-12-28 09:36:45.908 362 18183.69 79.05 52700.77 88888.00 2006-12-28 09:36:46.408 362 18183.69 79.04 52700.77 88888.00 2006-12-28 09:36:46.908 362 18183.56 78.89 52700.77 88888.00 2006-12-28 09:36:47.408 362 18183.48 78.90 52700.77 88888.00 2006-12-28 09:36:47.908 362 18183.44 79.01 52700.78 88888.00 2006-12-28 09:36:48.408 362 18183.48 79.08 52700.79 88888.00 2006-12-28 09:36:48.908 362 18183.52 79.05 52700.84 88888.00 2006-12-28 09:36:49.408 362 18183.59 79.08 52700.69 88888.00 2006-12-28 09:36:49.908 362 18183.50 79.21 52700.72 88888.00 2006-12-28 09:36:50.408 362 18183.34 79.29 52700.77 88888.00 2006-12-28 09:36:50.908 362 18183.42 79.19 52700.77 88888.00 2006-12-28 09:36:51.408 362 18183.39 79.11 52700.84 88888.00 2006-12-28 09:36:51.908 362 18183.35 79.06 52700.78 88888.00 2006-12-28 09:36:52.408 362 18183.34 79.00 52700.75 88888.00 2006-12-28 09:36:52.908 362 18183.38 79.00 52700.69 88888.00 2006-12-28 09:36:53.408 362 18183.29 78.99 52700.75 88888.00 2006-12-28 09:36:53.908 362 18183.29 79.02 52700.86 88888.00 2006-12-28 09:36:54.408 362 18183.28 79.04 52700.77 88888.00 2006-12-28 09:36:54.908 362 18183.42 79.03 52700.74 88888.00 2006-12-28 09:36:55.408 362 18183.41 79.13 52700.75 88888.00 2006-12-28 09:36:55.908 362 18183.47 79.13 52700.75 88888.00 2006-12-28 09:36:56.408 362 18183.56 79.19 52700.84 88888.00 2006-12-28 09:36:56.908 362 18183.47 79.16 52700.86 88888.00 2006-12-28 09:36:57.408 362 18183.51 79.12 52700.86 88888.00 2006-12-28 09:36:57.908 362 18183.46 79.20 52700.79 88888.00 2006-12-28 09:36:58.408 362 18183.35 79.22 52700.70 88888.00 2006-12-28 09:36:58.908 362 18183.44 79.26 52700.70 88888.00 2006-12-28 09:36:59.408 362 18183.36 79.28 52700.76 88888.00 2006-12-28 09:36:59.908 362 18183.42 79.22 52700.79 88888.00 2006-12-28 09:37:00.408 362 18183.52 79.18 52700.77 88888.00 2006-12-28 09:37:00.908 362 18183.63 79.21 52700.72 88888.00 2006-12-28 09:37:01.408 362 18183.52 79.29 52700.82 88888.00 2006-12-28 09:37:01.908 362 18183.40 79.25 52700.72 88888.00 2006-12-28 09:37:02.408 362 18183.58 79.24 52700.60 88888.00 2006-12-28 09:37:02.908 362 18183.69 79.28 52700.70 88888.00 2006-12-28 09:37:03.408 362 18183.60 79.34 52700.74 88888.00 2006-12-28 09:37:03.908 362 18183.66 79.43 52700.72 88888.00 2006-12-28 09:37:04.408 362 18183.69 79.42 52700.61 88888.00 2006-12-28 09:37:04.908 362 18183.66 79.39 52700.60 88888.00 2006-12-28 09:37:05.408 362 18183.67 79.38 52700.68 88888.00 2006-12-28 09:37:05.908 362 18183.67 79.39 52700.75 88888.00 2006-12-28 09:37:06.408 362 18183.63 79.37 52700.81 88888.00 2006-12-28 09:37:06.908 362 18183.74 79.31 52700.76 88888.00 2006-12-28 09:37:07.408 362 18183.72 79.29 52700.75 88888.00 2006-12-28 09:37:07.908 362 18183.61 79.35 52700.72 88888.00 2006-12-28 09:37:08.408 362 18183.58 79.26 52700.78 88888.00 2006-12-28 09:37:08.908 362 18183.60 79.20 52700.87 88888.00 2006-12-28 09:37:09.408 362 18183.67 79.17 52700.78 88888.00 2006-12-28 09:37:09.908 362 18183.67 79.11 52700.72 88888.00 2006-12-28 09:37:10.408 362 18183.68 79.09 52700.76 88888.00 2006-12-28 09:37:10.908 362 18183.69 79.17 52700.73 88888.00 2006-12-28 09:37:11.408 362 18183.57 79.14 52700.73 88888.00 2006-12-28 09:37:11.908 362 18183.58 79.13 52700.76 88888.00 2006-12-28 09:37:12.408 362 18183.63 79.18 52700.78 88888.00 2006-12-28 09:37:12.908 362 18183.58 79.16 52700.79 88888.00 2006-12-28 09:37:13.408 362 18183.67 79.20 52700.87 88888.00 2006-12-28 09:37:13.908 362 18183.64 79.21 52700.85 88888.00 2006-12-28 09:37:14.408 362 18183.47 79.18 52700.73 88888.00 2006-12-28 09:37:14.908 362 18183.51 79.18 52700.81 88888.00 2006-12-28 09:37:15.408 362 18183.55 79.12 52700.78 88888.00 2006-12-28 09:37:15.908 362 18183.64 79.13 52700.82 88888.00 2006-12-28 09:37:16.408 362 18183.67 79.11 52700.91 88888.00 2006-12-28 09:37:16.908 362 18183.60 79.14 52700.80 88888.00 2006-12-28 09:37:17.408 362 18183.55 79.10 52700.74 88888.00 2006-12-28 09:37:17.908 362 18183.61 79.07 52700.68 88888.00 2006-12-28 09:37:18.408 362 18183.72 79.06 52700.72 88888.00 2006-12-28 09:37:18.908 362 18183.78 79.06 52700.72 88888.00 2006-12-28 09:37:19.408 362 18183.66 79.11 52700.69 88888.00 2006-12-28 09:37:19.908 362 18183.57 79.11 52700.72 88888.00 2006-12-28 09:37:20.408 362 18183.59 79.11 52700.66 88888.00 2006-12-28 09:37:20.908 362 18183.63 79.06 52700.73 88888.00 2006-12-28 09:37:21.408 362 18183.69 79.00 52700.63 88888.00 2006-12-28 09:37:21.908 362 18183.78 78.98 52700.57 88888.00 2006-12-28 09:37:22.405 362 18183.85 79.04 52700.55 88888.00 2006-12-28 09:37:22.905 362 18183.94 79.01 52700.52 88888.00 2006-12-28 09:37:23.405 362 18183.87 78.99 52700.47 88888.00 2006-12-28 09:37:23.905 362 18183.83 78.98 52700.63 88888.00 2006-12-28 09:37:24.405 362 18183.69 79.03 52700.65 88888.00 2006-12-28 09:37:24.905 362 18183.71 79.06 52700.65 88888.00 2006-12-28 09:37:25.405 362 18183.73 79.05 52700.69 88888.00 2006-12-28 09:37:25.905 362 18183.84 79.03 52700.75 88888.00 2006-12-28 09:37:26.405 362 18183.80 78.95 52700.72 88888.00 2006-12-28 09:37:26.905 362 18183.78 79.03 52700.77 88888.00 2006-12-28 09:37:27.405 362 18183.80 79.08 52700.87 88888.00 2006-12-28 09:37:27.905 362 18183.80 79.12 52700.81 88888.00 2006-12-28 09:37:28.405 362 18183.84 79.05 52700.75 88888.00 2006-12-28 09:37:28.905 362 18183.76 79.12 52700.54 88888.00 2006-12-28 09:37:29.405 362 18183.90 79.16 52700.69 88888.00 2006-12-28 09:37:29.905 362 18183.93 79.13 52700.70 88888.00 2006-12-28 09:37:30.405 362 18183.92 79.04 52700.67 88888.00 2006-12-28 09:37:30.905 362 18183.92 79.02 52700.68 88888.00 2006-12-28 09:37:31.405 362 18183.87 79.00 52700.67 88888.00 2006-12-28 09:37:31.905 362 18183.76 78.97 52700.61 88888.00 2006-12-28 09:37:32.405 362 18183.79 78.89 52700.61 88888.00 2006-12-28 09:37:32.905 362 18183.73 78.90 52700.62 88888.00 2006-12-28 09:37:33.405 362 18183.70 78.91 52700.64 88888.00 2006-12-28 09:37:33.905 362 18183.80 78.88 52700.57 88888.00 2006-12-28 09:37:34.405 362 18183.82 78.92 52700.61 88888.00 2006-12-28 09:37:34.905 362 18183.71 79.03 52700.56 88888.00 2006-12-28 09:37:35.405 362 18183.78 79.06 52700.44 88888.00 2006-12-28 09:37:35.905 362 18183.77 79.01 52700.51 88888.00 2006-12-28 09:37:36.405 362 18183.70 79.00 52700.53 88888.00 2006-12-28 09:37:36.905 362 18183.74 79.02 52700.60 88888.00 2006-12-28 09:37:37.405 362 18183.73 79.02 52700.46 88888.00 2006-12-28 09:37:37.905 362 18183.73 78.96 52700.47 88888.00 2006-12-28 09:37:38.405 362 18183.66 78.98 52700.54 88888.00 2006-12-28 09:37:38.905 362 18183.62 78.97 52700.66 88888.00 2006-12-28 09:37:39.405 362 18183.76 78.96 52700.82 88888.00 2006-12-28 09:37:39.905 362 18183.67 78.94 52700.84 88888.00 2006-12-28 09:37:40.405 362 18183.51 78.96 52700.70 88888.00 2006-12-28 09:37:40.905 362 18183.52 78.99 52700.67 88888.00 2006-12-28 09:37:41.405 362 18183.44 79.06 52700.68 88888.00 2006-12-28 09:37:41.905 362 18183.47 79.07 52700.69 88888.00 2006-12-28 09:37:42.405 362 18183.40 78.95 52700.66 88888.00 2006-12-28 09:37:42.905 362 18183.28 78.85 52700.68 88888.00 2006-12-28 09:37:43.405 362 18183.50 78.95 52700.64 88888.00 2006-12-28 09:37:43.905 362 18183.66 78.99 52700.50 88888.00 2006-12-28 09:37:44.405 362 18183.71 79.01 52700.69 88888.00 2006-12-28 09:37:44.905 362 18183.63 79.03 52700.73 88888.00 2006-12-28 09:37:45.405 362 18183.57 79.04 52700.86 88888.00 2006-12-28 09:37:45.905 362 18183.57 79.00 52700.82 88888.00 2006-12-28 09:37:46.405 362 18183.53 78.91 52700.74 88888.00 2006-12-28 09:37:46.905 362 18183.44 78.99 52700.74 88888.00 2006-12-28 09:37:47.405 362 18183.39 78.95 52700.84 88888.00 2006-12-28 09:37:47.905 362 18183.30 78.88 52700.86 88888.00 2006-12-28 09:37:48.405 362 18183.35 78.80 52700.88 88888.00 2006-12-28 09:37:48.905 362 18183.34 78.77 52700.80 88888.00 2006-12-28 09:37:49.405 362 18183.37 78.81 52700.62 88888.00 2006-12-28 09:37:49.905 362 18183.38 78.86 52700.56 88888.00 2006-12-28 09:37:50.405 362 18183.36 78.87 52700.67 88888.00 2006-12-28 09:37:50.905 362 18183.28 78.91 52700.66 88888.00 2006-12-28 09:37:51.405 362 18183.23 78.89 52700.52 88888.00 2006-12-28 09:37:51.905 362 18183.27 78.90 52700.61 88888.00 2006-12-28 09:37:52.405 362 18183.36 78.94 52700.66 88888.00 2006-12-28 09:37:52.905 362 18183.27 78.94 52700.78 88888.00 2006-12-28 09:37:53.405 362 18183.23 78.97 52700.77 88888.00 2006-12-28 09:37:53.905 362 18183.17 78.94 52700.72 88888.00 2006-12-28 09:37:54.405 362 18183.36 78.84 52700.68 88888.00 2006-12-28 09:37:54.905 362 18183.41 78.87 52700.63 88888.00 2006-12-28 09:37:55.405 362 18183.40 79.07 52700.53 88888.00 2006-12-28 09:37:55.905 362 18183.34 79.17 52700.51 88888.00 2006-12-28 09:37:56.405 362 18183.27 79.19 52700.66 88888.00 2006-12-28 09:37:56.905 362 18183.22 79.05 52700.74 88888.00 2006-12-28 09:37:57.405 362 18183.28 79.04 52700.75 88888.00 2006-12-28 09:37:57.905 362 18183.45 79.14 52700.65 88888.00 2006-12-28 09:37:58.405 362 18183.39 79.21 52700.66 88888.00 2006-12-28 09:37:58.905 362 18183.45 79.17 52700.63 88888.00 2006-12-28 09:37:59.405 362 18183.48 79.11 52700.57 88888.00 2006-12-28 09:37:59.905 362 18183.46 79.10 52700.44 88888.00 2006-12-28 09:38:00.405 362 18183.46 79.04 52700.44 88888.00 2006-12-28 09:38:00.905 362 18183.48 79.04 52700.41 88888.00 2006-12-28 09:38:01.405 362 18183.55 79.04 52700.58 88888.00 2006-12-28 09:38:01.905 362 18183.50 79.16 52700.58 88888.00 2006-12-28 09:38:02.405 362 18183.48 79.23 52700.57 88888.00 2006-12-28 09:38:02.905 362 18183.47 79.15 52700.61 88888.00 2006-12-28 09:38:03.405 362 18183.67 79.18 52700.57 88888.00 2006-12-28 09:38:03.905 362 18183.74 79.11 52700.53 88888.00 2006-12-28 09:38:04.405 362 18183.56 79.02 52700.42 88888.00 2006-12-28 09:38:04.905 362 18183.46 79.02 52700.41 88888.00 2006-12-28 09:38:05.405 362 18183.51 78.92 52700.42 88888.00 2006-12-28 09:38:05.905 362 18183.52 78.95 52700.44 88888.00 2006-12-28 09:38:06.405 362 18183.56 78.94 52700.42 88888.00 2006-12-28 09:38:06.905 362 18183.71 78.98 52700.46 88888.00 2006-12-28 09:38:07.405 362 18183.83 79.01 52700.52 88888.00 2006-12-28 09:38:07.905 362 18183.73 79.05 52700.51 88888.00 2006-12-28 09:38:08.405 362 18183.78 79.09 52700.52 88888.00 2006-12-28 09:38:08.905 362 18183.74 79.11 52700.50 88888.00 2006-12-28 09:38:09.405 362 18183.78 79.06 52700.47 88888.00 2006-12-28 09:38:09.905 362 18183.74 79.05 52700.60 88888.00 2006-12-28 09:38:10.405 362 18183.69 78.96 52700.68 88888.00 2006-12-28 09:38:10.905 362 18183.78 78.91 52700.66 88888.00 2006-12-28 09:38:11.405 362 18183.81 78.83 52700.72 88888.00 2006-12-28 09:38:11.905 362 18183.83 78.82 52700.67 88888.00 2006-12-28 09:38:12.405 362 18183.96 78.92 52700.55 88888.00 2006-12-28 09:38:12.905 362 18183.94 78.98 52700.40 88888.00 2006-12-28 09:38:13.405 362 18183.92 78.91 52700.38 88888.00 2006-12-28 09:38:13.905 362 18184.01 78.78 52700.46 88888.00 2006-12-28 09:38:14.405 362 18183.99 78.94 52700.51 88888.00 2006-12-28 09:38:14.905 362 18183.93 79.08 52700.43 88888.00 2006-12-28 09:38:15.405 362 18184.03 79.11 52700.37 88888.00 2006-12-28 09:38:15.905 362 18184.05 79.12 52700.31 88888.00 2006-12-28 09:38:16.405 362 18184.07 79.12 52700.32 88888.00 2006-12-28 09:38:16.905 362 18184.10 79.19 52700.28 88888.00 2006-12-28 09:38:17.405 362 18184.09 79.19 52700.31 88888.00 2006-12-28 09:38:17.905 362 18184.00 79.18 52700.40 88888.00 2006-12-28 09:38:18.405 362 18183.94 79.18 52700.35 88888.00 2006-12-28 09:38:18.905 362 18183.84 79.14 52700.32 88888.00 2006-12-28 09:38:19.405 362 18183.79 79.11 52700.49 88888.00 2006-12-28 09:38:19.905 362 18183.81 79.09 52700.57 88888.00 2006-12-28 09:38:20.405 362 18183.81 79.04 52700.61 88888.00 2006-12-28 09:38:20.905 362 18183.82 79.09 52700.51 88888.00 2006-12-28 09:38:21.405 362 18183.91 79.12 52700.43 88888.00 2006-12-28 09:38:21.905 362 18183.96 79.14 52700.60 88888.00 2006-12-28 09:38:22.405 362 18183.96 79.15 52700.62 88888.00 2006-12-28 09:38:22.905 362 18184.03 79.16 52700.63 88888.00 2006-12-28 09:38:23.405 362 18184.06 79.17 52700.60 88888.00 2006-12-28 09:38:23.905 362 18183.99 79.13 52700.55 88888.00 2006-12-28 09:38:24.405 362 18184.06 79.08 52700.61 88888.00 2006-12-28 09:38:24.905 362 18184.03 79.06 52700.69 88888.00 2006-12-28 09:38:25.405 362 18183.87 79.04 52700.68 88888.00 2006-12-28 09:38:25.905 362 18183.81 79.01 52700.52 88888.00 2006-12-28 09:38:26.405 362 18183.82 78.98 52700.54 88888.00 2006-12-28 09:38:26.905 362 18183.83 79.04 52700.60 88888.00 2006-12-28 09:38:27.405 362 18183.87 79.01 52700.50 88888.00 2006-12-28 09:38:27.905 362 18183.87 78.94 52700.35 88888.00 2006-12-28 09:38:28.405 362 18183.82 78.95 52700.62 88888.00 2006-12-28 09:38:28.905 362 18183.69 78.95 52700.57 88888.00 2006-12-28 09:38:29.405 362 18183.71 78.88 52700.60 88888.00 2006-12-28 09:38:29.905 362 18183.79 78.86 52700.57 88888.00 2006-12-28 09:38:30.405 362 18183.67 78.95 52700.65 88888.00 2006-12-28 09:38:30.905 362 18183.67 78.91 52700.65 88888.00 2006-12-28 09:38:31.405 362 18183.72 78.94 52700.68 88888.00 2006-12-28 09:38:31.905 362 18183.72 78.96 52700.72 88888.00 2006-12-28 09:38:32.405 362 18183.62 79.01 52700.73 88888.00 2006-12-28 09:38:32.905 362 18183.72 78.97 52700.76 88888.00 2006-12-28 09:38:33.405 362 18183.72 78.88 52700.68 88888.00 2006-12-28 09:38:33.905 362 18183.83 78.89 52700.52 88888.00 2006-12-28 09:38:34.405 362 18183.81 78.86 52700.51 88888.00 2006-12-28 09:38:34.905 362 18183.84 78.88 52700.55 88888.00 2006-12-28 09:38:35.405 362 18183.81 78.92 52700.56 88888.00 2006-12-28 09:38:35.905 362 18183.89 78.91 52700.56 88888.00 2006-12-28 09:38:36.405 362 18183.94 78.89 52700.57 88888.00 2006-12-28 09:38:36.905 362 18183.87 78.86 52700.61 88888.00 2006-12-28 09:38:37.405 362 18183.77 78.90 52700.65 88888.00 2006-12-28 09:38:37.905 362 18183.73 78.90 52700.60 88888.00 2006-12-28 09:38:38.405 362 18183.60 78.89 52700.56 88888.00 2006-12-28 09:38:38.905 362 18183.63 78.91 52700.51 88888.00 2006-12-28 09:38:39.405 362 18183.67 78.95 52700.53 88888.00 2006-12-28 09:38:39.905 362 18183.71 78.90 52700.46 88888.00 2006-12-28 09:38:40.405 362 18183.73 78.84 52700.64 88888.00 2006-12-28 09:38:40.905 362 18183.89 78.95 52700.75 88888.00 2006-12-28 09:38:41.405 362 18183.88 78.96 52700.69 88888.00 2006-12-28 09:38:41.905 362 18183.78 78.89 52700.69 88888.00 2006-12-28 09:38:42.405 362 18183.62 78.86 52700.73 88888.00 2006-12-28 09:38:42.905 362 18183.64 78.87 52700.65 88888.00 2006-12-28 09:38:43.405 362 18183.60 78.88 52700.60 88888.00 2006-12-28 09:38:43.905 362 18183.57 78.81 52700.63 88888.00 2006-12-28 09:38:44.405 362 18183.70 78.72 52700.58 88888.00 2006-12-28 09:38:44.905 362 18183.76 78.61 52700.51 88888.00 2006-12-28 09:38:45.405 362 18183.84 78.63 52700.51 88888.00 2006-12-28 09:38:45.905 362 18183.93 78.62 52700.54 88888.00 2006-12-28 09:38:46.405 362 18183.78 78.70 52700.54 88888.00 2006-12-28 09:38:46.905 362 18183.64 78.71 52700.47 88888.00 2006-12-28 09:38:47.405 362 18183.69 78.67 52700.40 88888.00 2006-12-28 09:38:47.905 362 18183.79 78.70 52700.44 88888.00 2006-12-28 09:38:48.405 362 18183.74 78.73 52700.50 88888.00 2006-12-28 09:38:48.905 362 18183.62 78.76 52700.49 88888.00 2006-12-28 09:38:49.405 362 18183.69 78.78 52700.44 88888.00 2006-12-28 09:38:49.905 362 18183.68 78.85 52700.60 88888.00 2006-12-28 09:38:50.405 362 18183.70 78.86 52700.70 88888.00 2006-12-28 09:38:50.905 362 18183.81 78.84 52700.73 88888.00 2006-12-28 09:38:51.405 362 18183.71 78.82 52700.69 88888.00 2006-12-28 09:38:51.905 362 18183.64 78.81 52700.69 88888.00 2006-12-28 09:38:52.405 362 18183.73 78.78 52700.62 88888.00 2006-12-28 09:38:52.905 362 18183.77 78.74 52700.61 88888.00 2006-12-28 09:38:53.405 362 18183.74 78.68 52700.57 88888.00 2006-12-28 09:38:53.905 362 18183.71 78.74 52700.56 88888.00 2006-12-28 09:38:54.405 362 18183.69 78.74 52700.50 88888.00 2006-12-28 09:38:54.905 362 18183.66 78.75 52700.55 88888.00 2006-12-28 09:38:55.405 362 18183.58 78.87 52700.58 88888.00 2006-12-28 09:38:55.905 362 18183.70 78.92 52700.66 88888.00 2006-12-28 09:38:56.405 362 18183.77 78.91 52700.68 88888.00 2006-12-28 09:38:56.905 362 18183.74 78.82 52700.63 88888.00 2006-12-28 09:38:57.405 362 18183.68 78.78 52700.49 88888.00 2006-12-28 09:38:57.905 362 18183.66 78.75 52700.60 88888.00 2006-12-28 09:38:58.405 362 18183.68 78.83 52700.61 88888.00 2006-12-28 09:38:58.905 362 18183.83 78.85 52700.65 88888.00 2006-12-28 09:38:59.405 362 18183.84 78.82 52700.70 88888.00 2006-12-28 09:38:59.905 362 18183.81 78.85 52700.84 88888.00 2006-12-28 09:39:00.405 362 18183.78 78.79 52700.77 88888.00 2006-12-28 09:39:00.905 362 18183.76 78.82 52700.88 88888.00 2006-12-28 09:39:01.405 362 18183.83 78.87 52700.74 88888.00 2006-12-28 09:39:01.905 362 18183.77 78.81 52700.57 88888.00 2006-12-28 09:39:02.405 362 18183.74 78.78 52700.56 88888.00 2006-12-28 09:39:02.905 362 18183.61 78.82 52700.75 88888.00 2006-12-28 09:39:03.405 362 18183.57 78.86 52700.85 88888.00 2006-12-28 09:39:03.905 362 18183.63 78.88 52700.87 88888.00 2006-12-28 09:39:04.405 362 18183.64 78.95 52700.73 88888.00 2006-12-28 09:39:04.905 362 18183.79 78.96 52700.67 88888.00 2006-12-28 09:39:05.405 362 18183.87 79.01 52700.73 88888.00 2006-12-28 09:39:05.905 362 18183.89 79.11 52700.74 88888.00 2006-12-28 09:39:06.405 362 18183.84 79.05 52700.74 88888.00 2006-12-28 09:39:06.905 362 18183.83 79.07 52700.72 88888.00 2006-12-28 09:39:07.405 362 18183.92 79.01 52700.70 88888.00 2006-12-28 09:39:07.905 362 18183.85 78.98 52700.68 88888.00 2006-12-28 09:39:08.405 362 18183.88 78.89 52700.43 88888.00 2006-12-28 09:39:08.905 362 18183.85 78.92 52700.46 88888.00 2006-12-28 09:39:09.405 362 18183.90 79.01 52700.55 88888.00 2006-12-28 09:39:09.905 362 18183.84 79.03 52700.66 88888.00 2006-12-28 09:39:10.405 362 18183.92 78.92 52700.72 88888.00 2006-12-28 09:39:10.905 362 18184.05 78.94 52700.60 88888.00 2006-12-28 09:39:11.405 362 18184.12 78.98 52700.55 88888.00 2006-12-28 09:39:11.905 362 18184.12 78.97 52700.50 88888.00 2006-12-28 09:39:12.405 362 18184.27 78.98 52700.46 88888.00 2006-12-28 09:39:12.905 362 18184.35 78.98 52700.51 88888.00 2006-12-28 09:39:13.405 362 18184.31 78.97 52700.67 88888.00 2006-12-28 09:39:13.905 362 18184.09 78.97 52700.65 88888.00 2006-12-28 09:39:14.405 362 18183.99 79.00 52700.58 88888.00 2006-12-28 09:39:14.905 362 18184.01 79.07 52700.53 88888.00 2006-12-28 09:39:15.405 362 18184.05 79.08 52700.37 88888.00 2006-12-28 09:39:15.905 362 18184.03 79.04 52700.42 88888.00 2006-12-28 09:39:16.405 362 18184.04 79.00 52700.50 88888.00 2006-12-28 09:39:16.905 362 18184.10 78.97 52700.60 88888.00 2006-12-28 09:39:17.405 362 18184.13 79.02 52700.55 88888.00 2006-12-28 09:39:17.905 362 18184.11 79.03 52700.50 88888.00 2006-12-28 09:39:18.405 362 18184.04 78.99 52700.45 88888.00 2006-12-28 09:39:18.905 362 18184.03 79.01 52700.47 88888.00 2006-12-28 09:39:19.405 362 18184.00 78.95 52700.55 88888.00 2006-12-28 09:39:19.905 362 18183.95 78.90 52700.53 88888.00 2006-12-28 09:39:20.405 362 18184.00 78.84 52700.51 88888.00 2006-12-28 09:39:20.905 362 18183.93 78.96 52700.50 88888.00 2006-12-28 09:39:21.405 362 18183.89 78.99 52700.51 88888.00 2006-12-28 09:39:21.905 362 18183.80 78.95 52700.51 88888.00 2006-12-28 09:39:22.405 362 18183.90 79.03 52700.51 88888.00 2006-12-28 09:39:22.905 362 18184.06 79.12 52700.40 88888.00 2006-12-28 09:39:23.405 362 18184.00 79.07 52700.37 88888.00 2006-12-28 09:39:23.905 362 18184.01 79.04 52700.40 88888.00 2006-12-28 09:39:24.405 362 18184.00 78.92 52700.40 88888.00 2006-12-28 09:39:24.905 362 18184.13 78.88 52700.45 88888.00 2006-12-28 09:39:25.405 362 18184.20 78.84 52700.45 88888.00 2006-12-28 09:39:25.905 362 18184.14 78.82 52700.33 88888.00 2006-12-28 09:39:26.405 362 18184.05 78.90 52700.42 88888.00 2006-12-28 09:39:26.905 362 18184.17 78.85 52700.43 88888.00 2006-12-28 09:39:27.405 362 18183.89 78.81 52700.43 88888.00 2006-12-28 09:39:27.905 362 18183.73 78.78 52700.47 88888.00 2006-12-28 09:39:28.405 362 18183.77 78.81 52700.44 88888.00 2006-12-28 09:39:28.905 362 18183.72 78.78 52700.49 88888.00 2006-12-28 09:39:29.405 362 18183.79 78.78 52700.57 88888.00 2006-12-28 09:39:29.905 362 18183.76 78.73 52700.50 88888.00 2006-12-28 09:39:30.405 362 18183.80 78.74 52700.52 88888.00 2006-12-28 09:39:30.905 362 18183.68 78.71 52700.51 88888.00 2006-12-28 09:39:31.405 362 18183.60 78.56 52700.54 88888.00 2006-12-28 09:39:31.905 362 18183.61 78.54 52700.60 88888.00 2006-12-28 09:39:32.405 362 18183.63 78.62 52700.63 88888.00 2006-12-28 09:39:32.905 362 18183.57 78.65 52700.56 88888.00 2006-12-28 09:39:33.405 362 18183.57 78.58 52700.58 88888.00 2006-12-28 09:39:33.905 362 18183.72 78.64 52700.60 88888.00 2006-12-28 09:39:34.405 362 18183.69 78.65 52700.63 88888.00 2006-12-28 09:39:34.905 362 18183.67 78.70 52700.63 88888.00 2006-12-28 09:39:35.405 362 18183.72 78.75 52700.60 88888.00 2006-12-28 09:39:35.905 362 18183.77 78.81 52700.57 88888.00 2006-12-28 09:39:36.405 362 18183.59 78.90 52700.58 88888.00 2006-12-28 09:39:36.905 362 18183.70 78.91 52700.65 88888.00 2006-12-28 09:39:37.405 362 18183.83 78.90 52700.64 88888.00 2006-12-28 09:39:37.905 362 18183.73 78.92 52700.51 88888.00 2006-12-28 09:39:38.405 362 18183.56 78.95 52700.53 88888.00 2006-12-28 09:39:38.905 362 18183.47 79.03 52700.65 88888.00 2006-12-28 09:39:39.405 362 18183.47 79.04 52700.60 88888.00 2006-12-28 09:39:39.905 362 18183.38 78.99 52700.58 88888.00 2006-12-28 09:39:40.405 362 18183.48 79.00 52700.76 88888.00 2006-12-28 09:39:40.905 362 18183.47 78.86 52700.88 88888.00 2006-12-28 09:39:41.405 362 18183.60 78.73 52700.73 88888.00 2006-12-28 09:39:41.905 362 18183.50 78.77 52700.60 88888.00 2006-12-28 09:39:42.405 362 18183.51 78.94 52700.66 88888.00 2006-12-28 09:39:42.905 362 18183.56 78.97 52700.56 88888.00 2006-12-28 09:39:43.405 362 18183.42 78.96 52700.56 88888.00 2006-12-28 09:39:43.905 362 18183.47 79.02 52700.60 88888.00 2006-12-28 09:39:44.405 362 18183.62 78.99 52700.65 88888.00 2006-12-28 09:39:44.905 362 18183.66 79.04 52700.70 88888.00 2006-12-28 09:39:45.405 362 18183.66 79.05 52700.69 88888.00 2006-12-28 09:39:45.905 362 18183.69 78.91 52700.72 88888.00 2006-12-28 09:39:46.405 362 18183.71 78.85 52700.75 88888.00 2006-12-28 09:39:46.905 362 18183.76 78.95 52700.68 88888.00 2006-12-28 09:39:47.405 362 18183.77 78.94 52700.77 88888.00 2006-12-28 09:39:47.905 362 18183.81 78.95 52700.84 88888.00 2006-12-28 09:39:48.405 362 18183.84 78.97 52700.78 88888.00 2006-12-28 09:39:48.905 362 18183.87 78.94 52700.66 88888.00 2006-12-28 09:39:49.405 362 18183.87 78.89 52700.66 88888.00 2006-12-28 09:39:49.905 362 18183.80 78.92 52700.66 88888.00 2006-12-28 09:39:50.405 362 18183.89 79.05 52700.62 88888.00 2006-12-28 09:39:50.905 362 18184.02 79.10 52700.61 88888.00 2006-12-28 09:39:51.405 362 18183.92 79.11 52700.61 88888.00 2006-12-28 09:39:51.905 362 18183.85 79.02 52700.58 88888.00 2006-12-28 09:39:52.405 362 18183.79 79.06 52700.67 88888.00 2006-12-28 09:39:52.905 362 18183.79 79.05 52700.67 88888.00 2006-12-28 09:39:53.405 362 18183.84 78.90 52700.60 88888.00 2006-12-28 09:39:53.905 362 18183.83 78.80 52700.62 88888.00 2006-12-28 09:39:54.405 362 18183.84 78.89 52700.64 88888.00 2006-12-28 09:39:54.905 362 18183.89 78.89 52700.60 88888.00 2006-12-28 09:39:55.405 362 18183.88 78.97 52700.60 88888.00 2006-12-28 09:39:55.905 362 18183.87 79.00 52700.50 88888.00 2006-12-28 09:39:56.405 362 18183.74 78.94 52700.44 88888.00 2006-12-28 09:39:56.905 362 18183.85 78.92 52700.57 88888.00 2006-12-28 09:39:57.405 362 18183.83 78.94 52700.63 88888.00 2006-12-28 09:39:57.905 362 18183.82 78.92 52700.61 88888.00 2006-12-28 09:39:58.405 362 18183.76 78.96 52700.67 88888.00 2006-12-28 09:39:58.905 362 18183.83 79.02 52700.62 88888.00 2006-12-28 09:39:59.405 362 18183.76 79.00 52700.58 88888.00 2006-12-28 09:39:59.905 362 18183.83 78.96 52700.58 88888.00 2006-12-28 09:40:00.405 362 18183.88 78.96 52700.63 88888.00 2006-12-28 09:40:00.905 362 18183.88 78.99 52700.73 88888.00 2006-12-28 09:40:01.405 362 18183.83 78.91 52700.74 88888.00 2006-12-28 09:40:01.905 362 18183.87 78.83 52700.72 88888.00 2006-12-28 09:40:02.405 362 18183.85 78.87 52700.61 88888.00 2006-12-28 09:40:02.905 362 18183.84 78.87 52700.65 88888.00 2006-12-28 09:40:03.405 362 18183.89 78.89 52700.67 88888.00 2006-12-28 09:40:03.905 362 18183.87 78.95 52700.66 88888.00 2006-12-28 09:40:04.405 362 18183.82 78.94 52700.70 88888.00 2006-12-28 09:40:04.905 362 18183.89 78.95 52700.61 88888.00 2006-12-28 09:40:05.405 362 18184.01 78.95 52700.57 88888.00 2006-12-28 09:40:05.905 362 18184.01 78.97 52700.52 88888.00 2006-12-28 09:40:06.405 362 18184.06 78.94 52700.70 88888.00 2006-12-28 09:40:06.905 362 18184.00 78.86 52700.81 88888.00 2006-12-28 09:40:07.405 362 18184.10 78.96 52700.77 88888.00 2006-12-28 09:40:07.905 362 18184.23 78.95 52700.65 88888.00 2006-12-28 09:40:08.405 362 18184.21 78.90 52700.60 88888.00 2006-12-28 09:40:08.905 362 18184.15 78.88 52700.67 88888.00 2006-12-28 09:40:09.405 362 18184.32 78.88 52700.66 88888.00 2006-12-28 09:40:09.905 362 18184.22 78.87 52700.60 88888.00 2006-12-28 09:40:10.405 362 18184.11 78.89 52700.52 88888.00 2006-12-28 09:40:10.905 362 18184.13 78.86 52700.47 88888.00 2006-12-28 09:40:11.405 362 18184.26 78.85 52700.40 88888.00 2006-12-28 09:40:11.905 362 18184.06 78.87 52700.37 88888.00 2006-12-28 09:40:12.405 362 18184.00 78.86 52700.44 88888.00 2006-12-28 09:40:12.905 362 18184.05 78.85 52700.42 88888.00 2006-12-28 09:40:13.405 362 18184.03 78.78 52700.39 88888.00 2006-12-28 09:40:13.905 362 18183.92 78.83 52700.58 88888.00 2006-12-28 09:40:14.405 362 18183.93 78.79 52700.57 88888.00 2006-12-28 09:40:14.905 362 18184.00 78.77 52700.49 88888.00 2006-12-28 09:40:15.405 362 18184.03 78.79 52700.33 88888.00 2006-12-28 09:40:15.905 362 18184.00 78.80 52700.35 88888.00 2006-12-28 09:40:16.405 362 18183.99 78.77 52700.30 88888.00 2006-12-28 09:40:16.905 362 18183.87 78.77 52700.20 88888.00 2006-12-28 09:40:17.405 362 18183.80 78.72 52700.22 88888.00 2006-12-28 09:40:17.905 362 18183.79 78.79 52700.32 88888.00 2006-12-28 09:40:18.405 362 18183.84 78.75 52700.40 88888.00 2006-12-28 09:40:18.905 362 18183.89 78.71 52700.39 88888.00 2006-12-28 09:40:19.405 362 18183.82 78.74 52700.46 88888.00 2006-12-28 09:40:19.905 362 18183.83 78.66 52700.45 88888.00 2006-12-28 09:40:20.405 362 18183.78 78.46 52700.30 88888.00 2006-12-28 09:40:20.905 362 18183.74 78.40 52700.21 88888.00 2006-12-28 09:40:21.405 362 18183.79 78.45 52700.30 88888.00 2006-12-28 09:40:21.905 362 18183.76 78.64 52700.44 88888.00 2006-12-28 09:40:22.405 362 18183.81 78.65 52700.52 88888.00 2006-12-28 09:40:22.905 362 18183.91 78.69 52700.57 88888.00 2006-12-28 09:40:23.405 362 18183.96 78.77 52700.58 88888.00 2006-12-28 09:40:23.905 362 18184.05 78.78 52700.57 88888.00 2006-12-28 09:40:24.405 362 18184.02 78.73 52700.55 88888.00 2006-12-28 09:40:24.905 362 18184.05 78.77 52700.58 88888.00 2006-12-28 09:40:25.405 362 18184.10 78.70 52700.53 88888.00 2006-12-28 09:40:25.905 362 18184.06 78.77 52700.47 88888.00 2006-12-28 09:40:26.405 362 18184.02 78.77 52700.54 88888.00 2006-12-28 09:40:26.905 362 18183.95 78.78 52700.55 88888.00 2006-12-28 09:40:27.405 362 18183.87 78.70 52700.61 88888.00 2006-12-28 09:40:27.905 362 18184.03 78.68 52700.54 88888.00 2006-12-28 09:40:28.405 362 18183.93 78.68 52700.50 88888.00 2006-12-28 09:40:28.905 362 18183.80 78.74 52700.53 88888.00 2006-12-28 09:40:29.405 362 18183.83 78.72 52700.53 88888.00 2006-12-28 09:40:29.905 362 18183.92 78.68 52700.54 88888.00 2006-12-28 09:40:30.405 362 18183.88 78.67 52700.63 88888.00 2006-12-28 09:40:30.905 362 18183.92 78.64 52700.56 88888.00 2006-12-28 09:40:31.405 362 18183.90 78.64 52700.56 88888.00 2006-12-28 09:40:31.905 362 18183.92 78.65 52700.52 88888.00 2006-12-28 09:40:32.405 362 18183.92 78.76 52700.56 88888.00 2006-12-28 09:40:32.905 362 18183.98 78.72 52700.56 88888.00 2006-12-28 09:40:33.405 362 18183.89 78.58 52700.60 88888.00 2006-12-28 09:40:33.905 362 18183.82 78.61 52700.55 88888.00 2006-12-28 09:40:34.405 362 18183.72 78.73 52700.58 88888.00 2006-12-28 09:40:34.905 362 18183.79 78.73 52700.58 88888.00 2006-12-28 09:40:35.405 362 18183.81 78.75 52700.72 88888.00 2006-12-28 09:40:35.905 362 18183.67 78.71 52700.82 88888.00 2006-12-28 09:40:36.405 362 18183.69 78.61 52700.79 88888.00 2006-12-28 09:40:36.905 362 18183.71 78.61 52700.80 88888.00 2006-12-28 09:40:37.405 362 18183.69 78.68 52700.84 88888.00 2006-12-28 09:40:37.905 362 18183.71 78.71 52700.78 88888.00 2006-12-28 09:40:38.405 362 18183.68 78.74 52700.76 88888.00 2006-12-28 09:40:38.905 362 18183.64 78.68 52700.68 88888.00 2006-12-28 09:40:39.405 362 18183.67 78.67 52700.73 88888.00 2006-12-28 09:40:39.905 362 18183.62 78.69 52700.74 88888.00 2006-12-28 09:40:40.405 362 18183.66 78.70 52700.68 88888.00 2006-12-28 09:40:40.905 362 18183.81 78.75 52700.73 88888.00 2006-12-28 09:40:41.405 362 18183.73 78.75 52700.69 88888.00 2006-12-28 09:40:41.905 362 18183.61 78.75 52700.69 88888.00 2006-12-28 09:40:42.405 362 18183.45 78.81 52700.49 88888.00 2006-12-28 09:40:42.905 362 18183.50 78.89 52700.53 88888.00 2006-12-28 09:40:43.405 362 18183.46 78.76 52700.52 88888.00 2006-12-28 09:40:43.905 362 18183.46 78.74 52700.45 88888.00 2006-12-28 09:40:44.405 362 18183.49 78.73 52700.45 88888.00 2006-12-28 09:40:44.905 362 18183.55 78.73 52700.47 88888.00 2006-12-28 09:40:45.405 362 18183.48 78.69 52700.52 88888.00 2006-12-28 09:40:45.905 362 18183.40 78.73 52700.56 88888.00 2006-12-28 09:40:46.405 362 18183.38 78.76 52700.64 88888.00 2006-12-28 09:40:46.905 362 18183.33 78.67 52700.64 88888.00 2006-12-28 09:40:47.405 362 18183.45 78.74 52700.61 88888.00 2006-12-28 09:40:47.905 362 18183.52 78.73 52700.57 88888.00 2006-12-28 09:40:48.405 362 18183.40 78.69 52700.56 88888.00 2006-12-28 09:40:48.905 362 18183.45 78.78 52700.69 88888.00 2006-12-28 09:40:49.405 362 18183.48 78.78 52700.70 88888.00 2006-12-28 09:40:49.905 362 18183.45 78.77 52700.65 88888.00 2006-12-28 09:40:50.405 362 18183.57 78.73 52700.76 88888.00 2006-12-28 09:40:50.905 362 18183.57 78.73 52700.80 88888.00 2006-12-28 09:40:51.405 362 18183.59 78.80 52700.80 88888.00 2006-12-28 09:40:51.905 362 18183.56 78.83 52700.73 88888.00 2006-12-28 09:40:52.405 362 18183.57 78.86 52700.68 88888.00 2006-12-28 09:40:52.905 362 18183.57 78.86 52700.85 88888.00 2006-12-28 09:40:53.405 362 18183.44 78.81 52700.78 88888.00 2006-12-28 09:40:53.905 362 18183.27 78.85 52700.62 88888.00 2006-12-28 09:40:54.405 362 18183.20 78.87 52700.62 88888.00 2006-12-28 09:40:54.905 362 18183.22 78.89 52700.61 88888.00 2006-12-28 09:40:55.405 362 18183.18 78.94 52700.65 88888.00 2006-12-28 09:40:55.905 362 18183.41 78.87 52700.64 88888.00 2006-12-28 09:40:56.405 362 18183.42 78.85 52700.70 88888.00 2006-12-28 09:40:56.905 362 18183.35 78.94 52700.60 88888.00 2006-12-28 09:40:57.405 362 18183.24 78.94 52700.55 88888.00 2006-12-28 09:40:57.905 362 18183.29 78.99 52700.56 88888.00 2006-12-28 09:40:58.405 362 18183.30 78.95 52700.56 88888.00 2006-12-28 09:40:58.905 362 18183.30 78.96 52700.56 88888.00 2006-12-28 09:40:59.405 362 18183.35 78.96 52700.56 88888.00 2006-12-28 09:40:59.905 362 18183.39 78.97 52700.45 88888.00 2006-12-28 09:41:00.405 362 18183.38 79.03 52700.47 88888.00 2006-12-28 09:41:00.905 362 18183.39 78.97 52700.57 88888.00 2006-12-28 09:41:01.405 362 18183.29 79.00 52700.56 88888.00 2006-12-28 09:41:01.905 362 18183.35 78.97 52700.52 88888.00 2006-12-28 09:41:02.405 362 18183.38 79.04 52700.46 88888.00 2006-12-28 09:41:02.905 362 18183.37 79.10 52700.55 88888.00 2006-12-28 09:41:03.405 362 18183.40 79.02 52700.55 88888.00 2006-12-28 09:41:03.905 362 18183.44 78.98 52700.52 88888.00 2006-12-28 09:41:04.405 362 18183.38 78.98 52700.54 88888.00 2006-12-28 09:41:04.905 362 18183.39 79.00 52700.66 88888.00 2006-12-28 09:41:05.405 362 18183.45 78.96 52700.60 88888.00 2006-12-28 09:41:05.905 362 18183.42 78.92 52700.52 88888.00 2006-12-28 09:41:06.405 362 18183.55 78.89 52700.62 88888.00 2006-12-28 09:41:06.905 362 18183.68 78.88 52700.55 88888.00 2006-12-28 09:41:07.405 362 18183.59 78.82 52700.44 88888.00 2006-12-28 09:41:07.905 362 18183.62 78.84 52700.45 88888.00 2006-12-28 09:41:08.405 362 18183.61 78.86 52700.40 88888.00 2006-12-28 09:41:08.905 362 18183.68 78.92 52700.39 88888.00 2006-12-28 09:41:09.405 362 18183.58 78.97 52700.46 88888.00 2006-12-28 09:41:09.905 362 18183.57 78.95 52700.46 88888.00 2006-12-28 09:41:10.405 362 18183.66 78.97 52700.60 88888.00 2006-12-28 09:41:10.905 362 18183.78 79.01 52700.63 88888.00 2006-12-28 09:41:11.405 362 18183.70 78.95 52700.56 88888.00 2006-12-28 09:41:11.905 362 18183.55 78.88 52700.64 88888.00 2006-12-28 09:41:12.405 362 18183.52 78.95 52700.61 88888.00 2006-12-28 09:41:12.905 362 18183.52 78.95 52700.60 88888.00 2006-12-28 09:41:13.405 362 18183.51 78.90 52700.73 88888.00 2006-12-28 09:41:13.905 362 18183.62 78.92 52700.78 88888.00 2006-12-28 09:41:14.405 362 18183.70 78.91 52700.73 88888.00 2006-12-28 09:41:14.905 362 18183.74 78.83 52700.68 88888.00 2006-12-28 09:41:15.405 362 18183.71 78.81 52700.64 88888.00 2006-12-28 09:41:15.905 362 18183.78 78.79 52700.54 88888.00 2006-12-28 09:41:16.405 362 18183.77 78.75 52700.50 88888.00 2006-12-28 09:41:16.905 362 18183.82 78.69 52700.54 88888.00 2006-12-28 09:41:17.405 362 18183.72 78.70 52700.64 88888.00 2006-12-28 09:41:17.905 362 18183.70 78.70 52700.58 88888.00 2006-12-28 09:41:18.405 362 18183.76 78.77 52700.58 88888.00 2006-12-28 09:41:18.905 362 18183.83 78.84 52700.66 88888.00 2006-12-28 09:41:19.405 362 18183.95 78.78 52700.74 88888.00 2006-12-28 09:41:19.905 362 18184.04 78.76 52700.55 88888.00 2006-12-28 09:41:20.405 362 18183.88 78.82 52700.42 88888.00 2006-12-28 09:41:20.905 362 18183.87 78.81 52700.43 88888.00 2006-12-28 09:41:21.405 362 18183.84 78.80 52700.39 88888.00 2006-12-28 09:41:21.905 362 18183.84 78.86 52700.46 88888.00 2006-12-28 09:41:22.405 362 18183.90 78.88 52700.53 88888.00 2006-12-28 09:41:22.905 362 18183.98 78.86 52700.43 88888.00 2006-12-28 09:41:23.405 362 18184.02 78.80 52700.44 88888.00 2006-12-28 09:41:23.905 362 18183.90 78.80 52700.51 88888.00 2006-12-28 09:41:24.405 362 18183.81 78.86 52700.64 88888.00 2006-12-28 09:41:24.905 362 18183.87 78.75 52700.60 88888.00 2006-12-28 09:41:25.405 362 18183.78 78.67 52700.63 88888.00 2006-12-28 09:41:25.905 362 18183.55 78.76 52700.69 88888.00 2006-12-28 09:41:26.405 362 18183.88 78.83 52700.66 88888.00 2006-12-28 09:41:26.905 362 18183.76 78.76 52700.63 88888.00 2006-12-28 09:41:27.405 362 18183.58 78.80 52700.58 88888.00 2006-12-28 09:41:27.905 362 18183.66 78.87 52700.56 88888.00 2006-12-28 09:41:28.405 362 18183.64 78.73 52700.62 88888.00 2006-12-28 09:41:28.905 362 18183.76 78.65 52700.53 88888.00 2006-12-28 09:41:29.405 362 18183.90 78.64 52700.41 88888.00 2006-12-28 09:41:29.905 362 18183.80 78.64 52700.49 88888.00 2006-12-28 09:41:30.405 362 18183.76 78.77 52700.52 88888.00 2006-12-28 09:41:30.905 362 18183.64 78.86 52700.51 88888.00 2006-12-28 09:41:31.405 362 18183.52 78.86 52700.42 88888.00 2006-12-28 09:41:31.905 362 18183.68 78.85 52700.47 88888.00 2006-12-28 09:41:32.405 362 18183.89 78.76 52700.43 88888.00 2006-12-28 09:41:32.905 362 18183.67 78.73 52700.44 88888.00 2006-12-28 09:41:33.405 362 18183.63 78.75 52700.45 88888.00 2006-12-28 09:41:33.905 362 18183.76 78.65 52700.33 88888.00 2006-12-28 09:41:34.405 362 18183.72 78.70 52700.33 88888.00 2006-12-28 09:41:34.905 362 18183.72 78.73 52700.37 88888.00 2006-12-28 09:41:35.405 362 18183.55 78.77 52700.45 88888.00 2006-12-28 09:41:35.905 362 18183.50 78.75 52700.53 88888.00 2006-12-28 09:41:36.405 362 18183.66 78.73 52700.50 88888.00 2006-12-28 09:41:36.905 362 18183.67 78.77 52700.57 88888.00 2006-12-28 09:41:37.405 362 18183.66 78.72 52700.55 88888.00 2006-12-28 09:41:37.905 362 18183.66 78.70 52700.42 88888.00 2006-12-28 09:41:38.405 362 18183.67 78.78 52700.42 88888.00 2006-12-28 09:41:38.905 362 18183.80 78.81 52700.53 88888.00 2006-12-28 09:41:39.405 362 18183.87 78.78 52700.60 88888.00 2006-12-28 09:41:39.905 362 18183.77 78.69 52700.61 88888.00 2006-12-28 09:41:40.405 362 18183.70 78.69 52700.66 88888.00 2006-12-28 09:41:40.905 362 18183.64 78.73 52700.68 88888.00 2006-12-28 09:41:41.405 362 18183.56 78.69 52700.73 88888.00 2006-12-28 09:41:41.905 362 18183.63 78.64 52700.67 88888.00 2006-12-28 09:41:42.405 362 18183.66 78.68 52700.65 88888.00 2006-12-28 09:41:42.905 362 18183.61 78.68 52700.75 88888.00 2006-12-28 09:41:43.405 362 18183.66 78.69 52700.77 88888.00 2006-12-28 09:41:43.905 362 18183.63 78.62 52700.84 88888.00 2006-12-28 09:41:44.405 362 18183.55 78.61 52700.82 88888.00 2006-12-28 09:41:44.905 362 18183.52 78.59 52700.80 88888.00 2006-12-28 09:41:45.405 362 18183.48 78.52 52700.88 88888.00 2006-12-28 09:41:45.905 362 18183.57 78.61 52700.97 88888.00 2006-12-28 09:41:46.405 362 18183.63 78.58 52700.92 88888.00 2006-12-28 09:41:46.905 362 18183.49 78.63 52700.87 88888.00 2006-12-28 09:41:47.405 362 18183.42 78.70 52700.80 88888.00 2006-12-28 09:41:47.905 362 18183.52 78.72 52700.78 88888.00 2006-12-28 09:41:48.405 362 18183.44 78.79 52700.77 88888.00 2006-12-28 09:41:48.905 362 18183.18 78.81 52700.90 88888.00 2006-12-28 09:41:49.405 362 18183.17 78.82 52700.93 88888.00 2006-12-28 09:41:49.905 362 18183.24 78.84 52700.84 88888.00 2006-12-28 09:41:50.405 362 18183.33 78.87 52700.90 88888.00 2006-12-28 09:41:50.905 362 18183.26 78.86 52701.02 88888.00 2006-12-28 09:41:51.405 362 18183.30 78.80 52701.00 88888.00 2006-12-28 09:41:51.905 362 18183.17 78.79 52700.97 88888.00 2006-12-28 09:41:52.405 362 18183.11 78.79 52700.93 88888.00 2006-12-28 09:41:52.905 362 18183.06 78.74 52700.91 88888.00 2006-12-28 09:41:53.405 362 18183.13 78.73 52700.92 88888.00 2006-12-28 09:41:53.905 362 18183.27 78.90 52701.00 88888.00 2006-12-28 09:41:54.405 362 18183.26 79.02 52700.89 88888.00 2006-12-28 09:41:54.905 362 18183.13 79.07 52700.99 88888.00 2006-12-28 09:41:55.405 362 18183.18 79.08 52701.03 88888.00 2006-12-28 09:41:55.905 362 18183.24 79.04 52700.95 88888.00 2006-12-28 09:41:56.405 362 18183.26 79.06 52700.79 88888.00 2006-12-28 09:41:56.905 362 18183.29 79.02 52700.73 88888.00 2006-12-28 09:41:57.405 362 18183.17 79.03 52700.70 88888.00 2006-12-28 09:41:57.905 362 18183.18 79.10 52700.73 88888.00 2006-12-28 09:41:58.405 362 18183.26 79.14 52700.76 88888.00 2006-12-28 09:41:58.905 362 18183.50 79.13 52700.96 88888.00 2006-12-28 09:41:59.405 362 18183.55 79.08 52700.86 88888.00 2006-12-28 09:41:59.905 362 18183.49 79.04 52700.70 88888.00 2006-12-28 09:42:00.405 362 18183.55 79.07 52700.75 88888.00 2006-12-28 09:42:00.905 362 18183.67 79.04 52700.80 88888.00 2006-12-28 09:42:01.405 362 18183.76 79.02 52700.77 88888.00 2006-12-28 09:42:01.905 362 18183.81 79.06 52700.73 88888.00 2006-12-28 09:42:02.405 362 18183.71 79.12 52700.69 88888.00 2006-12-28 09:42:02.905 362 18183.67 79.20 52700.68 88888.00 2006-12-28 09:42:03.405 362 18183.70 79.15 52700.63 88888.00 2006-12-28 09:42:03.905 362 18183.66 79.21 52700.57 88888.00 2006-12-28 09:42:04.405 362 18183.77 79.20 52700.70 88888.00 2006-12-28 09:42:04.905 362 18183.95 79.16 52700.67 88888.00 2006-12-28 09:42:05.405 362 18184.07 79.10 52700.54 88888.00 2006-12-28 09:42:05.905 362 18184.28 79.09 52700.60 88888.00 2006-12-28 09:42:06.405 362 18184.35 79.11 52700.65 88888.00 2006-12-28 09:42:06.905 362 18184.15 79.06 52700.68 88888.00 2006-12-28 09:42:07.405 362 18184.11 79.03 52700.62 88888.00 2006-12-28 09:42:07.905 362 18184.14 78.99 52700.68 88888.00 2006-12-28 09:42:08.405 362 18184.10 78.97 52700.78 88888.00 2006-12-28 09:42:08.905 362 18184.18 79.07 52700.79 88888.00 2006-12-28 09:42:09.405 362 18184.22 79.13 52700.74 88888.00 2006-12-28 09:42:09.905 362 18184.24 79.09 52700.81 88888.00 2006-12-28 09:42:10.405 362 18184.24 79.03 52700.85 88888.00 2006-12-28 09:42:10.905 362 18184.25 79.01 52700.93 88888.00 2006-12-28 09:42:11.405 362 18184.28 79.00 52700.95 88888.00 2006-12-28 09:42:11.905 362 18184.26 79.05 52700.92 88888.00 2006-12-28 09:42:12.405 362 18184.22 79.12 52701.01 88888.00 2006-12-28 09:42:12.905 362 18184.15 79.08 52701.03 88888.00 2006-12-28 09:42:13.405 362 18184.14 79.05 52700.90 88888.00 2006-12-28 09:42:13.905 362 18184.16 79.00 52700.80 88888.00 2006-12-28 09:42:14.405 362 18184.14 79.03 52700.79 88888.00 2006-12-28 09:42:14.905 362 18184.12 79.06 52700.92 88888.00 2006-12-28 09:42:15.405 362 18184.02 79.13 52701.01 88888.00 2006-12-28 09:42:15.905 362 18184.11 79.09 52700.99 88888.00 2006-12-28 09:42:16.405 362 18184.18 78.98 52700.98 88888.00 2006-12-28 09:42:16.905 362 18184.23 78.99 52700.90 88888.00 2006-12-28 09:42:17.405 362 18184.21 78.95 52700.78 88888.00 2006-12-28 09:42:17.905 362 18184.05 78.99 52700.88 88888.00 2006-12-28 09:42:18.405 362 18184.09 79.04 52700.84 88888.00 2006-12-28 09:42:18.905 362 18184.02 79.05 52700.82 88888.00 2006-12-28 09:42:19.405 362 18184.02 79.04 52700.97 88888.00 2006-12-28 09:42:19.905 362 18184.07 78.98 52700.84 88888.00 2006-12-28 09:42:20.405 362 18184.12 78.92 52700.74 88888.00 2006-12-28 09:42:20.905 362 18184.05 79.02 52700.69 88888.00 2006-12-28 09:42:21.405 362 18184.07 79.00 52700.70 88888.00 2006-12-28 09:42:21.905 362 18184.03 78.98 52700.65 88888.00 2006-12-28 09:42:22.405 362 18183.98 78.98 52700.66 88888.00 2006-12-28 09:42:22.905 362 18183.98 79.03 52700.70 88888.00 2006-12-28 09:42:23.405 362 18184.06 79.00 52700.75 88888.00 2006-12-28 09:42:23.905 362 18184.11 78.97 52700.70 88888.00 2006-12-28 09:42:24.405 362 18184.10 79.02 52700.77 88888.00 2006-12-28 09:42:24.905 362 18184.09 79.06 52700.81 88888.00 2006-12-28 09:42:25.405 362 18184.06 79.01 52700.79 88888.00 2006-12-28 09:42:25.905 362 18184.06 78.94 52700.88 88888.00 2006-12-28 09:42:26.405 362 18184.02 78.86 52700.76 88888.00 2006-12-28 09:42:26.905 362 18184.06 78.89 52700.80 88888.00 2006-12-28 09:42:27.405 362 18184.10 78.89 52700.74 88888.00 2006-12-28 09:42:27.905 362 18184.09 78.91 52700.72 88888.00 2006-12-28 09:42:28.405 362 18184.07 78.99 52700.62 88888.00 2006-12-28 09:42:28.905 362 18184.03 78.88 52700.52 88888.00 2006-12-28 09:42:29.405 362 18184.10 78.75 52700.63 88888.00 2006-12-28 09:42:29.905 362 18184.11 78.67 52700.69 88888.00 2006-12-28 09:42:30.405 362 18184.05 78.68 52700.82 88888.00 2006-12-28 09:42:30.905 362 18184.10 78.65 52700.89 88888.00 2006-12-28 09:42:31.405 362 18184.13 78.68 52700.99 88888.00 2006-12-28 09:42:31.905 362 18184.13 78.76 52700.88 88888.00 2006-12-28 09:42:32.405 362 18184.03 78.82 52700.77 88888.00 2006-12-28 09:42:32.905 362 18183.98 78.87 52700.78 88888.00 2006-12-28 09:42:33.405 362 18184.05 78.87 52700.81 88888.00 2006-12-28 09:42:33.905 362 18184.13 78.84 52700.80 88888.00 2006-12-28 09:42:34.405 362 18184.07 78.86 52700.79 88888.00 2006-12-28 09:42:34.905 362 18184.20 78.91 52700.75 88888.00 2006-12-28 09:42:35.405 362 18184.10 78.92 52700.86 88888.00 2006-12-28 09:42:35.905 362 18183.99 78.95 52701.02 88888.00 2006-12-28 09:42:36.405 362 18184.09 78.97 52700.99 88888.00 2006-12-28 09:42:36.905 362 18184.22 78.99 52700.86 88888.00 2006-12-28 09:42:37.405 362 18184.09 78.95 52700.95 88888.00 2006-12-28 09:42:37.905 362 18184.00 78.95 52701.08 88888.00 2006-12-28 09:42:38.405 362 18183.98 78.98 52701.05 88888.00 2006-12-28 09:42:38.905 362 18184.04 79.06 52701.05 88888.00 2006-12-28 09:42:39.405 362 18184.01 78.96 52700.96 88888.00 2006-12-28 09:42:39.905 362 18184.05 78.97 52700.95 88888.00 2006-12-28 09:42:40.405 362 18183.99 78.96 52701.04 88888.00 2006-12-28 09:42:40.905 362 18184.01 78.99 52701.09 88888.00 2006-12-28 09:42:41.405 362 18183.99 79.02 52701.03 88888.00 2006-12-28 09:42:41.905 362 18184.00 79.10 52700.92 88888.00 2006-12-28 09:42:42.405 362 18184.10 79.09 52700.93 88888.00 2006-12-28 09:42:42.905 362 18184.06 79.03 52700.91 88888.00 2006-12-28 09:42:43.405 362 18184.04 79.05 52700.97 88888.00 2006-12-28 09:42:43.905 362 18184.02 79.04 52701.00 88888.00 2006-12-28 09:42:44.405 362 18184.13 79.07 52700.86 88888.00 2006-12-28 09:42:44.905 362 18184.16 79.09 52700.80 88888.00 2006-12-28 09:42:45.405 362 18184.16 79.00 52700.77 88888.00 2006-12-28 09:42:45.905 362 18184.12 79.03 52700.92 88888.00 2006-12-28 09:42:46.405 362 18184.13 78.95 52700.87 88888.00 2006-12-28 09:42:46.905 362 18184.22 78.87 52700.98 88888.00 2006-12-28 09:42:47.405 362 18184.24 78.83 52701.12 88888.00 2006-12-28 09:42:47.905 362 18184.20 78.96 52701.12 88888.00 2006-12-28 09:42:48.405 362 18184.17 78.97 52701.04 88888.00 2006-12-28 09:42:48.905 362 18184.31 78.92 52700.96 88888.00 2006-12-28 09:42:49.405 362 18184.31 78.92 52700.96 88888.00 2006-12-28 09:42:49.905 362 18184.31 78.90 52701.11 88888.00 2006-12-28 09:42:50.405 362 18184.29 78.90 52701.20 88888.00 2006-12-28 09:42:50.905 362 18184.34 78.86 52701.13 88888.00 2006-12-28 09:42:51.405 362 18184.35 78.87 52701.07 88888.00 2006-12-28 09:42:51.905 362 18184.32 78.88 52700.97 88888.00 2006-12-28 09:42:52.405 362 18184.31 78.83 52700.81 88888.00 2006-12-28 09:42:52.905 362 18184.28 78.86 52700.87 88888.00 2006-12-28 09:42:53.405 362 18184.32 78.81 52701.05 88888.00 2006-12-28 09:42:53.905 362 18184.37 78.74 52701.07 88888.00 2006-12-28 09:42:54.405 362 18184.33 78.81 52701.08 88888.00 2006-12-28 09:42:54.905 362 18184.42 78.88 52701.09 88888.00 2006-12-28 09:42:55.405 362 18184.44 78.89 52701.05 88888.00 2006-12-28 09:42:55.905 362 18184.40 78.88 52701.00 88888.00 2006-12-28 09:42:56.405 362 18184.40 78.86 52701.10 88888.00 2006-12-28 09:42:56.905 362 18184.49 78.94 52701.09 88888.00 2006-12-28 09:42:57.405 362 18184.53 78.96 52700.93 88888.00 2006-12-28 09:42:57.905 362 18184.48 78.98 52700.88 88888.00 2006-12-28 09:42:58.405 362 18184.57 78.97 52700.80 88888.00 2006-12-28 09:42:58.905 362 18184.61 78.96 52700.90 88888.00 2006-12-28 09:42:59.405 362 18184.53 78.96 52700.89 88888.00 2006-12-28 09:42:59.905 362 18184.46 78.97 52700.90 88888.00 2006-12-28 09:43:00.405 362 18184.47 78.98 52700.77 88888.00 2006-12-28 09:43:00.905 362 18184.48 78.92 52700.76 88888.00 2006-12-28 09:43:01.405 362 18184.49 78.85 52700.82 88888.00 2006-12-28 09:43:01.905 362 18184.42 78.88 52700.78 88888.00 2006-12-28 09:43:02.405 362 18184.42 78.94 52700.82 88888.00 2006-12-28 09:43:02.905 362 18184.48 78.85 52700.95 88888.00 2006-12-28 09:43:03.405 362 18184.44 78.89 52701.01 88888.00 2006-12-28 09:43:03.905 362 18184.38 78.91 52700.98 88888.00 2006-12-28 09:43:04.405 362 18184.38 78.88 52700.93 88888.00 2006-12-28 09:43:04.905 362 18184.36 78.92 52700.95 88888.00 2006-12-28 09:43:05.405 362 18184.33 78.89 52700.93 88888.00 2006-12-28 09:43:05.905 362 18184.22 78.90 52700.95 88888.00 2006-12-28 09:43:06.405 362 18184.35 78.87 52701.01 88888.00 2006-12-28 09:43:06.905 362 18184.35 78.82 52701.00 88888.00 2006-12-28 09:43:07.405 362 18184.26 78.89 52700.89 88888.00 2006-12-28 09:43:07.905 362 18184.13 78.90 52700.93 88888.00 2006-12-28 09:43:08.405 362 18184.28 78.85 52700.95 88888.00 2006-12-28 09:43:08.905 362 18184.15 78.82 52700.92 88888.00 2006-12-28 09:43:09.405 362 18184.10 78.75 52700.97 88888.00 2006-12-28 09:43:09.905 362 18184.12 78.72 52701.12 88888.00 2006-12-28 09:43:10.405 362 18184.16 78.68 52701.25 88888.00 2006-12-28 09:43:10.905 362 18184.12 78.76 52701.21 88888.00 2006-12-28 09:43:11.405 362 18184.06 78.78 52701.04 88888.00 2006-12-28 09:43:11.905 362 18183.94 78.68 52700.98 88888.00 2006-12-28 09:43:12.405 362 18183.84 78.67 52701.02 88888.00 2006-12-28 09:43:12.905 362 18183.83 78.68 52701.04 88888.00 2006-12-28 09:43:13.405 362 18183.81 78.62 52701.13 88888.00 2006-12-28 09:43:13.905 362 18183.81 78.55 52701.11 88888.00 2006-12-28 09:43:14.405 362 18183.71 78.46 52700.99 88888.00 2006-12-28 09:43:14.905 362 18183.69 78.48 52701.05 88888.00 2006-12-28 09:43:15.405 362 18183.64 78.55 52701.16 88888.00 2006-12-28 09:43:15.905 362 18183.70 78.59 52701.09 88888.00 2006-12-28 09:43:16.405 362 18183.55 78.73 52701.02 88888.00 2006-12-28 09:43:16.905 362 18183.41 78.91 52701.14 88888.00 2006-12-28 09:43:17.405 362 18183.55 78.98 52701.12 88888.00 2006-12-28 09:43:17.905 362 18183.69 78.94 52701.09 88888.00 2006-12-28 09:43:18.405 362 18183.68 78.86 52700.99 88888.00 2006-12-28 09:43:18.905 362 18183.52 78.96 52700.96 88888.00 2006-12-28 09:43:19.405 362 18183.40 78.95 52701.00 88888.00 2006-12-28 09:43:19.905 362 18183.50 78.94 52701.02 88888.00 2006-12-28 09:43:20.405 362 18183.52 78.96 52701.02 88888.00 2006-12-28 09:43:20.905 362 18183.36 78.96 52701.01 88888.00 2006-12-28 09:43:21.405 362 18183.29 79.00 52700.96 88888.00 2006-12-28 09:43:21.905 362 18183.23 79.10 52700.90 88888.00 2006-12-28 09:43:22.405 362 18183.36 79.10 52700.92 88888.00 2006-12-28 09:43:22.905 362 18183.34 79.12 52700.90 88888.00 2006-12-28 09:43:23.405 362 18183.39 79.09 52700.84 88888.00 2006-12-28 09:43:23.905 362 18183.28 79.09 52700.80 88888.00 2006-12-28 09:43:24.405 362 18183.25 79.08 52700.87 88888.00 2006-12-28 09:43:24.905 362 18183.18 79.10 52700.82 88888.00 2006-12-28 09:43:25.405 362 18183.13 79.11 52700.75 88888.00 2006-12-28 09:43:25.905 362 18183.20 79.13 52700.81 88888.00 2006-12-28 09:43:26.405 362 18183.20 79.16 52700.96 88888.00 2006-12-28 09:43:26.905 362 18183.27 79.17 52701.08 88888.00 2006-12-28 09:43:27.405 362 18183.22 79.23 52701.07 88888.00 2006-12-28 09:43:27.905 362 18183.23 79.18 52700.95 88888.00 2006-12-28 09:43:28.405 362 18183.19 79.12 52700.88 88888.00 2006-12-28 09:43:28.905 362 18183.33 79.13 52700.93 88888.00 2006-12-28 09:43:29.405 362 18183.31 79.14 52700.97 88888.00 2006-12-28 09:43:29.905 362 18183.29 79.13 52701.04 88888.00 2006-12-28 09:43:30.405 362 18183.20 79.13 52701.05 88888.00 2006-12-28 09:43:30.905 362 18183.22 79.12 52701.01 88888.00 2006-12-28 09:43:31.405 362 18183.40 79.15 52700.97 88888.00 2006-12-28 09:43:31.905 362 18183.33 79.16 52701.00 88888.00 2006-12-28 09:43:32.405 362 18183.28 79.26 52701.02 88888.00 2006-12-28 09:43:32.905 362 18183.30 79.33 52701.03 88888.00 2006-12-28 09:43:33.405 362 18183.37 79.33 52700.98 88888.00 2006-12-28 09:43:33.905 362 18183.35 79.26 52701.01 88888.00 2006-12-28 09:43:34.405 362 18183.34 79.24 52701.03 88888.00 2006-12-28 09:43:34.905 362 18183.30 79.30 52700.93 88888.00 2006-12-28 09:43:35.405 362 18183.34 79.35 52700.86 88888.00 2006-12-28 09:43:35.905 362 18183.38 79.35 52700.90 88888.00 2006-12-28 09:43:36.405 362 18183.45 79.37 52700.88 88888.00 2006-12-28 09:43:36.905 362 18183.61 79.31 52700.92 88888.00 2006-12-28 09:43:37.405 362 18183.55 79.33 52700.99 88888.00 2006-12-28 09:43:37.905 362 18183.55 79.41 52701.11 88888.00 2006-12-28 09:43:38.405 362 18183.55 79.31 52701.05 88888.00 2006-12-28 09:43:38.905 362 18183.73 79.25 52700.92 88888.00 2006-12-28 09:43:39.405 362 18183.80 79.16 52700.81 88888.00 2006-12-28 09:43:39.905 362 18183.78 79.14 52700.84 88888.00 2006-12-28 09:43:40.405 362 18183.70 79.10 52700.92 88888.00 2006-12-28 09:43:40.905 362 18183.61 79.05 52700.91 88888.00 2006-12-28 09:43:41.405 362 18183.67 79.21 52700.95 88888.00 2006-12-28 09:43:41.905 362 18183.83 79.29 52700.97 88888.00 2006-12-28 09:43:42.405 362 18183.82 79.30 52700.98 88888.00 2006-12-28 09:43:42.905 362 18183.88 79.29 52701.16 88888.00 2006-12-28 09:43:43.405 362 18183.92 79.33 52701.13 88888.00 2006-12-28 09:43:43.905 362 18183.98 79.41 52701.03 88888.00 2006-12-28 09:43:44.405 362 18183.95 79.37 52700.98 88888.00 2006-12-28 09:43:44.905 362 18183.84 79.24 52700.98 88888.00 2006-12-28 09:43:45.405 362 18183.89 79.18 52700.97 88888.00 2006-12-28 09:43:45.905 362 18183.91 79.36 52700.98 88888.00 2006-12-28 09:43:46.405 362 18183.84 79.44 52700.96 88888.00 2006-12-28 09:43:46.905 362 18183.83 79.43 52701.02 88888.00 2006-12-28 09:43:47.405 362 18183.90 79.48 52700.97 88888.00 2006-12-28 09:43:47.905 362 18184.01 79.47 52700.99 88888.00 2006-12-28 09:43:48.405 362 18184.05 79.32 52701.10 88888.00 2006-12-28 09:43:48.905 362 18184.06 79.22 52701.14 88888.00 2006-12-28 09:43:49.405 362 18184.01 79.30 52701.12 88888.00 2006-12-28 09:43:49.905 362 18183.89 79.37 52701.04 88888.00 2006-12-28 09:43:50.405 362 18184.02 79.37 52701.11 88888.00 2006-12-28 09:43:50.905 362 18184.20 79.34 52701.08 88888.00 2006-12-28 09:43:51.405 362 18184.31 79.36 52701.11 88888.00 2006-12-28 09:43:51.905 362 18184.25 79.37 52701.13 88888.00 2006-12-28 09:43:52.405 362 18184.27 79.39 52701.10 88888.00 2006-12-28 09:43:52.905 362 18184.34 79.41 52701.11 88888.00 2006-12-28 09:43:53.405 362 18184.38 79.42 52701.07 88888.00 2006-12-28 09:43:53.905 362 18184.37 79.36 52701.10 88888.00 2006-12-28 09:43:54.405 362 18184.42 79.36 52701.07 88888.00 2006-12-28 09:43:54.905 362 18184.45 79.36 52701.14 88888.00 2006-12-28 09:43:55.405 362 18184.44 79.36 52701.07 88888.00 2006-12-28 09:43:55.905 362 18184.40 79.35 52701.12 88888.00 2006-12-28 09:43:56.405 362 18184.39 79.33 52701.10 88888.00 2006-12-28 09:43:56.905 362 18184.50 79.24 52701.10 88888.00 2006-12-28 09:43:57.405 362 18184.56 79.18 52701.04 88888.00 2006-12-28 09:43:57.905 362 18184.55 79.24 52701.10 88888.00 2006-12-28 09:43:58.405 362 18184.54 79.37 52701.14 88888.00 2006-12-28 09:43:58.905 362 18184.57 79.41 52701.13 88888.00 2006-12-28 09:43:59.405 362 18184.57 79.34 52701.11 88888.00 2006-12-28 09:43:59.905 362 18184.59 79.24 52701.05 88888.00 2006-12-28 09:44:00.405 362 18184.56 79.25 52700.99 88888.00 2006-12-28 09:44:00.905 362 18184.55 79.24 52700.99 88888.00 2006-12-28 09:44:01.405 362 18184.63 79.19 52701.10 88888.00 2006-12-28 09:44:01.905 362 18184.55 79.08 52701.07 88888.00 2006-12-28 09:44:02.405 362 18184.53 78.92 52700.98 88888.00 2006-12-28 09:44:02.905 362 18184.59 78.95 52700.90 88888.00 2006-12-28 09:44:03.405 362 18184.54 78.98 52700.97 88888.00 2006-12-28 09:44:03.905 362 18184.40 78.88 52701.02 88888.00 2006-12-28 09:44:04.405 362 18184.43 78.94 52701.13 88888.00 2006-12-28 09:44:04.905 362 18184.45 79.16 52701.07 88888.00 2006-12-28 09:44:05.405 362 18184.36 79.14 52701.09 88888.00 2006-12-28 09:44:05.905 362 18184.37 79.18 52701.09 88888.00 2006-12-28 09:44:06.405 362 18184.42 79.11 52701.03 88888.00 2006-12-28 09:44:06.905 362 18184.35 79.14 52700.90 88888.00 2006-12-28 09:44:07.405 362 18184.38 79.22 52700.87 88888.00 2006-12-28 09:44:07.905 362 18184.42 79.17 52700.90 88888.00 2006-12-28 09:44:08.405 362 18184.33 79.10 52700.90 88888.00 2006-12-28 09:44:08.905 362 18184.36 79.10 52700.91 88888.00 2006-12-28 09:44:09.405 362 18184.36 79.11 52700.92 88888.00 2006-12-28 09:44:09.905 362 18184.24 79.06 52701.04 88888.00 2006-12-28 09:44:10.405 362 18184.15 79.06 52701.15 88888.00 2006-12-28 09:44:10.905 362 18184.20 79.05 52700.97 88888.00 2006-12-28 09:44:11.405 362 18184.32 79.10 52700.82 88888.00 2006-12-28 09:44:11.905 362 18184.29 79.11 52701.03 88888.00 2006-12-28 09:44:12.405 362 18184.23 79.07 52701.12 88888.00 2006-12-28 09:44:12.905 362 18184.25 79.08 52701.03 88888.00 2006-12-28 09:44:13.405 362 18184.32 79.07 52700.97 88888.00 2006-12-28 09:44:13.905 362 18184.18 78.95 52701.01 88888.00 2006-12-28 09:44:14.405 362 18184.15 78.89 52701.12 88888.00 2006-12-28 09:44:14.905 362 18184.21 78.86 52701.10 88888.00 2006-12-28 09:44:15.405 362 18184.04 78.82 52701.16 88888.00 2006-12-28 09:44:15.905 362 18184.09 78.83 52701.26 88888.00 2006-12-28 09:44:16.405 362 18184.04 78.87 52701.25 88888.00 2006-12-28 09:44:16.905 362 18184.14 78.89 52701.26 88888.00 2006-12-28 09:44:17.405 362 18184.10 78.85 52701.20 88888.00 2006-12-28 09:44:17.905 362 18183.96 78.89 52701.12 88888.00 2006-12-28 09:44:18.405 362 18183.94 78.91 52701.28 88888.00 2006-12-28 09:44:18.905 362 18183.96 78.88 52701.23 88888.00 2006-12-28 09:44:19.405 362 18183.96 78.92 52701.20 88888.00 2006-12-28 09:44:19.905 362 18183.92 78.95 52701.02 88888.00 2006-12-28 09:44:20.405 362 18183.90 78.91 52701.01 88888.00 2006-12-28 09:44:20.905 362 18183.87 78.87 52701.08 88888.00 2006-12-28 09:44:21.405 362 18183.79 78.83 52701.16 88888.00 2006-12-28 09:44:21.905 362 18183.90 78.70 52701.04 88888.00 2006-12-28 09:44:22.405 362 18183.83 78.49 52701.01 88888.00 2006-12-28 09:44:22.905 362 18183.84 78.49 52701.10 88888.00 2006-12-28 09:44:23.405 362 18183.81 78.56 52701.11 88888.00 2006-12-28 09:44:23.905 362 18183.73 78.55 52701.01 88888.00 2006-12-28 09:44:24.405 362 18183.69 78.58 52701.04 88888.00 2006-12-28 09:44:24.905 362 18183.66 78.81 52701.02 88888.00 2006-12-28 09:44:25.405 362 18183.71 78.92 52701.04 88888.00 2006-12-28 09:44:25.905 362 18183.76 78.91 52701.04 88888.00 2006-12-28 09:44:26.405 362 18183.72 78.86 52701.02 88888.00 2006-12-28 09:44:26.905 362 18183.71 78.96 52701.00 88888.00 2006-12-28 09:44:27.405 362 18183.67 78.98 52700.99 88888.00 2006-12-28 09:44:27.905 362 18183.64 79.00 52700.96 88888.00 2006-12-28 09:44:28.405 362 18183.67 79.00 52701.00 88888.00 2006-12-28 09:44:28.905 362 18183.78 79.02 52700.93 88888.00 2006-12-28 09:44:29.405 362 18183.67 78.99 52700.81 88888.00 2006-12-28 09:44:29.905 362 18183.50 78.92 52700.90 88888.00 2006-12-28 09:44:30.405 362 18183.60 78.90 52700.97 88888.00 2006-12-28 09:44:30.905 362 18183.64 78.92 52700.92 88888.00 2006-12-28 09:44:31.402 362 18183.81 78.98 52701.01 88888.00 2006-12-28 09:44:31.902 362 18183.79 79.03 52700.99 88888.00 2006-12-28 09:44:32.402 362 18183.78 79.03 52701.01 88888.00 2006-12-28 09:44:32.902 362 18183.76 79.03 52701.19 88888.00 2006-12-28 09:44:33.402 362 18183.74 79.00 52701.21 88888.00 2006-12-28 09:44:33.902 362 18183.77 78.98 52701.15 88888.00 2006-12-28 09:44:34.402 362 18183.81 78.96 52701.09 88888.00 2006-12-28 09:44:34.902 362 18183.73 78.95 52701.13 88888.00 2006-12-28 09:44:35.402 362 18183.77 78.86 52701.08 88888.00 2006-12-28 09:44:35.902 362 18183.78 78.99 52701.01 88888.00 2006-12-28 09:44:36.402 362 18183.71 79.05 52701.21 88888.00 2006-12-28 09:44:36.902 362 18183.62 79.09 52701.16 88888.00 2006-12-28 09:44:37.402 362 18183.66 79.09 52701.09 88888.00 2006-12-28 09:44:37.902 362 18183.72 79.10 52701.01 88888.00 2006-12-28 09:44:38.402 362 18183.84 79.01 52701.04 88888.00 2006-12-28 09:44:38.902 362 18183.74 79.04 52700.98 88888.00 2006-12-28 09:44:39.402 362 18183.74 79.02 52701.00 88888.00 2006-12-28 09:44:39.902 362 18183.76 79.06 52700.99 88888.00 2006-12-28 09:44:40.402 362 18183.74 79.05 52701.08 88888.00 2006-12-28 09:44:40.902 362 18183.81 79.11 52701.15 88888.00 2006-12-28 09:44:41.402 362 18183.83 79.21 52701.21 88888.00 2006-12-28 09:44:41.902 362 18183.72 79.15 52701.15 88888.00 2006-12-28 09:44:42.402 362 18183.60 79.07 52701.03 88888.00 2006-12-28 09:44:42.902 362 18183.61 79.06 52700.95 88888.00 2006-12-28 09:44:43.402 362 18183.63 79.04 52700.90 88888.00 2006-12-28 09:44:43.902 362 18183.67 79.05 52700.99 88888.00 2006-12-28 09:44:44.402 362 18183.68 79.11 52700.95 88888.00 2006-12-28 09:44:44.902 362 18183.72 79.12 52700.92 88888.00 2006-12-28 09:44:45.402 362 18183.82 79.15 52700.91 88888.00 2006-12-28 09:44:45.902 362 18183.73 79.20 52701.03 88888.00 2006-12-28 09:44:46.402 362 18183.78 79.26 52701.02 88888.00 2006-12-28 09:44:46.902 362 18183.83 79.36 52701.07 88888.00 2006-12-28 09:44:47.402 362 18183.77 79.35 52701.03 88888.00 2006-12-28 09:44:47.902 362 18183.82 79.36 52700.97 88888.00 2006-12-28 09:44:48.402 362 18183.84 79.28 52700.96 88888.00 2006-12-28 09:44:48.902 362 18183.91 79.31 52701.04 88888.00 2006-12-28 09:44:49.402 362 18183.81 79.36 52701.11 88888.00 2006-12-28 09:44:49.902 362 18183.81 79.29 52701.07 88888.00 2006-12-28 09:44:50.402 362 18183.83 79.24 52701.14 88888.00 2006-12-28 09:44:50.902 362 18183.79 79.36 52701.22 88888.00 2006-12-28 09:44:51.402 362 18183.76 79.37 52701.08 88888.00 2006-12-28 09:44:51.902 362 18183.77 79.33 52700.96 88888.00 2006-12-28 09:44:52.402 362 18183.79 79.36 52700.92 88888.00 2006-12-28 09:44:52.902 362 18183.84 79.46 52700.92 88888.00 2006-12-28 09:44:53.402 362 18183.92 79.38 52701.04 88888.00 2006-12-28 09:44:53.902 362 18183.92 79.39 52701.07 88888.00 2006-12-28 09:44:54.402 362 18183.92 79.34 52701.09 88888.00 2006-12-28 09:44:54.902 362 18183.91 79.29 52701.09 88888.00 2006-12-28 09:44:55.402 362 18183.92 79.25 52701.18 88888.00 2006-12-28 09:44:55.902 362 18183.87 79.22 52701.13 88888.00 2006-12-28 09:44:56.402 362 18184.02 79.24 52701.10 88888.00 2006-12-28 09:44:56.902 362 18184.02 79.31 52701.02 88888.00 2006-12-28 09:44:57.402 362 18183.88 79.33 52701.01 88888.00 2006-12-28 09:44:57.902 362 18183.83 79.29 52701.10 88888.00 2006-12-28 09:44:58.402 362 18183.89 79.26 52701.11 88888.00 2006-12-28 09:44:58.902 362 18183.99 79.24 52701.05 88888.00 2006-12-28 09:44:59.402 362 18183.96 79.23 52701.07 88888.00 2006-12-28 09:44:59.902 362 18184.04 79.26 52700.99 88888.00 2006-12-28 09:45:00.402 362 18183.96 79.32 52701.09 88888.00 2006-12-28 09:45:00.902 362 18184.00 79.34 52701.10 88888.00 2006-12-28 09:45:01.402 362 18184.16 79.34 52701.23 88888.00 2006-12-28 09:45:01.902 362 18184.18 79.33 52701.30 88888.00 2006-12-28 09:45:02.402 362 18184.20 79.33 52701.13 88888.00 2006-12-28 09:45:02.902 362 18184.15 79.38 52700.99 88888.00 2006-12-28 09:45:03.402 362 18184.17 79.42 52700.92 88888.00 2006-12-28 09:45:03.902 362 18184.27 79.40 52700.98 88888.00 2006-12-28 09:45:04.402 362 18184.37 79.39 52701.04 88888.00 2006-12-28 09:45:04.902 362 18184.50 79.38 52701.02 88888.00 2006-12-28 09:45:05.402 362 18184.47 79.45 52701.08 88888.00 2006-12-28 09:45:05.902 362 18184.37 79.41 52701.14 88888.00 2006-12-28 09:45:06.402 362 18184.34 79.35 52701.10 88888.00 2006-12-28 09:45:06.902 362 18184.27 79.43 52701.18 88888.00 2006-12-28 09:45:07.402 362 18184.33 79.38 52701.11 88888.00 2006-12-28 09:45:07.902 362 18184.37 79.31 52701.15 88888.00 2006-12-28 09:45:08.402 362 18184.54 79.39 52701.22 88888.00 2006-12-28 09:45:08.902 362 18184.59 79.41 52701.12 88888.00 2006-12-28 09:45:09.402 362 18184.68 79.39 52700.95 88888.00 2006-12-28 09:45:09.902 362 18184.76 79.41 52700.95 88888.00 2006-12-28 09:45:10.402 362 18184.70 79.39 52700.93 88888.00 2006-12-28 09:45:10.902 362 18184.71 79.37 52700.91 88888.00 2006-12-28 09:45:11.402 362 18184.68 79.38 52701.01 88888.00 2006-12-28 09:45:11.902 362 18184.83 79.47 52701.07 88888.00 2006-12-28 09:45:12.402 362 18185.00 79.45 52700.96 88888.00 2006-12-28 09:45:12.902 362 18184.92 79.36 52700.93 88888.00 2006-12-28 09:45:13.402 362 18184.85 79.40 52701.03 88888.00 2006-12-28 09:45:13.902 362 18184.91 79.47 52701.14 88888.00 2006-12-28 09:45:14.402 362 18184.96 79.46 52701.12 88888.00 2006-12-28 09:45:14.902 362 18184.88 79.43 52701.08 88888.00 2006-12-28 09:45:15.402 362 18184.93 79.47 52701.02 88888.00 2006-12-28 09:45:15.902 362 18184.93 79.38 52700.95 88888.00 2006-12-28 09:45:16.402 362 18184.98 79.39 52700.92 88888.00 2006-12-28 09:45:16.902 362 18185.00 79.34 52700.99 88888.00 2006-12-28 09:45:17.402 362 18185.11 79.30 52701.00 88888.00 2006-12-28 09:45:17.902 362 18185.08 79.37 52700.99 88888.00 2006-12-28 09:45:18.402 362 18184.90 79.40 52700.98 88888.00 2006-12-28 09:45:18.902 362 18184.94 79.40 52700.91 88888.00 2006-12-28 09:45:19.402 362 18185.04 79.31 52700.95 88888.00 2006-12-28 09:45:19.902 362 18185.01 79.26 52701.01 88888.00 2006-12-28 09:45:20.402 362 18185.11 79.19 52701.01 88888.00 2006-12-28 09:45:20.902 362 18185.14 79.18 52701.02 88888.00 2006-12-28 09:45:21.402 362 18185.10 79.20 52701.05 88888.00 2006-12-28 09:45:21.902 362 18185.14 79.18 52701.10 88888.00 2006-12-28 09:45:22.402 362 18185.12 79.14 52701.00 88888.00 2006-12-28 09:45:22.902 362 18185.01 79.17 52701.02 88888.00 2006-12-28 09:45:23.402 362 18185.08 79.14 52701.04 88888.00 2006-12-28 09:45:23.902 362 18185.10 79.20 52701.01 88888.00 2006-12-28 09:45:24.402 362 18185.02 79.23 52701.08 88888.00 2006-12-28 09:45:24.902 362 18184.97 79.18 52701.11 88888.00 2006-12-28 09:45:25.402 362 18184.97 79.18 52701.05 88888.00 2006-12-28 09:45:25.902 362 18184.93 79.13 52701.05 88888.00 2006-12-28 09:45:26.402 362 18184.89 79.03 52701.00 88888.00 2006-12-28 09:45:26.902 362 18184.89 79.03 52700.95 88888.00 2006-12-28 09:45:27.402 362 18185.01 79.07 52700.97 88888.00 2006-12-28 09:45:27.902 362 18185.07 79.07 52701.02 88888.00 2006-12-28 09:45:28.402 362 18184.99 79.15 52701.04 88888.00 2006-12-28 09:45:28.902 362 18185.02 79.13 52701.01 88888.00 2006-12-28 09:45:29.402 362 18184.94 79.11 52700.91 88888.00 2006-12-28 09:45:29.902 362 18184.98 79.12 52700.93 88888.00 2006-12-28 09:45:30.402 362 18185.14 79.15 52700.93 88888.00 2006-12-28 09:45:30.902 362 18185.14 79.14 52700.87 88888.00 2006-12-28 09:45:31.402 362 18185.02 79.14 52700.80 88888.00 2006-12-28 09:45:31.902 362 18184.93 79.09 52700.80 88888.00 2006-12-28 09:45:32.402 362 18184.93 79.10 52700.73 88888.00 2006-12-28 09:45:32.902 362 18185.01 79.07 52700.85 88888.00 2006-12-28 09:45:33.402 362 18184.97 79.06 52700.74 88888.00 2006-12-28 09:45:33.902 362 18185.08 79.00 52700.63 88888.00 2006-12-28 09:45:34.402 362 18184.93 79.02 52700.65 88888.00 2006-12-28 09:45:34.902 362 18184.89 78.99 52700.78 88888.00 2006-12-28 09:45:35.402 362 18184.88 79.05 52700.81 88888.00 2006-12-28 09:45:35.902 362 18184.88 79.06 52700.82 88888.00 2006-12-28 09:45:36.402 362 18184.85 79.02 52700.77 88888.00 2006-12-28 09:45:36.902 362 18184.82 78.98 52700.70 88888.00 2006-12-28 09:45:37.402 362 18184.87 79.04 52700.70 88888.00 2006-12-28 09:45:37.902 362 18184.85 78.94 52700.77 88888.00 2006-12-28 09:45:38.402 362 18184.82 78.88 52700.72 88888.00 2006-12-28 09:45:38.902 362 18184.81 78.91 52700.64 88888.00 2006-12-28 09:45:39.402 362 18184.85 79.00 52700.61 88888.00 2006-12-28 09:45:39.902 362 18184.91 78.98 52700.53 88888.00 2006-12-28 09:45:40.402 362 18184.98 79.04 52700.46 88888.00 2006-12-28 09:45:40.902 362 18184.98 79.01 52700.52 88888.00 2006-12-28 09:45:41.402 362 18184.90 79.01 52700.58 88888.00 2006-12-28 09:45:41.902 362 18184.92 79.04 52700.68 88888.00 2006-12-28 09:45:42.402 362 18184.98 79.12 52700.67 88888.00 2006-12-28 09:45:42.902 362 18184.94 79.14 52700.73 88888.00 2006-12-28 09:45:43.402 362 18184.90 79.12 52700.72 88888.00 2006-12-28 09:45:43.902 362 18184.82 79.17 52700.73 88888.00 2006-12-28 09:45:44.402 362 18184.70 79.19 52700.77 88888.00 2006-12-28 09:45:44.902 362 18184.69 79.11 52700.72 88888.00 2006-12-28 09:45:45.402 362 18184.79 79.14 52700.78 88888.00 2006-12-28 09:45:45.902 362 18184.98 79.09 52700.97 88888.00 2006-12-28 09:45:46.402 362 18184.91 79.07 52700.95 88888.00 2006-12-28 09:45:46.902 362 18184.77 79.09 52700.78 88888.00 2006-12-28 09:45:47.402 362 18184.91 79.10 52700.74 88888.00 2006-12-28 09:45:47.902 362 18184.93 79.11 52700.68 88888.00 2006-12-28 09:45:48.402 362 18184.91 79.17 52700.74 88888.00 2006-12-28 09:45:48.902 362 18184.90 79.20 52700.82 88888.00 2006-12-28 09:45:49.402 362 18184.92 79.23 52700.91 88888.00 2006-12-28 09:45:49.902 362 18184.75 79.23 52700.88 88888.00 2006-12-28 09:45:50.402 362 18184.70 79.32 52700.86 88888.00 2006-12-28 09:45:50.902 362 18184.69 79.29 52700.85 88888.00 2006-12-28 09:45:51.402 362 18184.66 79.25 52700.87 88888.00 2006-12-28 09:45:51.902 362 18184.60 79.17 52700.91 88888.00 2006-12-28 09:45:52.402 362 18184.63 79.14 52700.82 88888.00 2006-12-28 09:45:52.902 362 18184.68 79.15 52700.86 88888.00 2006-12-28 09:45:53.402 362 18184.79 79.22 52700.87 88888.00 2006-12-28 09:45:53.902 362 18184.93 79.25 52700.81 88888.00 2006-12-28 09:45:54.402 362 18184.91 79.21 52700.81 88888.00 2006-12-28 09:45:54.902 362 18184.90 79.22 52700.92 88888.00 2006-12-28 09:45:55.402 362 18184.78 79.23 52700.84 88888.00 2006-12-28 09:45:55.902 362 18184.64 79.22 52700.74 88888.00 2006-12-28 09:45:56.402 362 18184.70 79.21 52700.69 88888.00 2006-12-28 09:45:56.902 362 18184.64 79.21 52700.68 88888.00 2006-12-28 09:45:57.402 362 18184.74 79.17 52700.65 88888.00 2006-12-28 09:45:57.902 362 18184.78 79.14 52700.73 88888.00 2006-12-28 09:45:58.402 362 18184.83 79.08 52700.76 88888.00 2006-12-28 09:45:58.902 362 18184.85 79.09 52700.86 88888.00 2006-12-28 09:45:59.402 362 18184.83 79.11 52700.99 88888.00 2006-12-28 09:45:59.902 362 18184.79 79.14 52700.92 88888.00 2006-12-28 09:46:00.402 362 18184.87 78.99 52700.87 88888.00 2006-12-28 09:46:00.902 362 18184.97 78.92 52700.81 88888.00 2006-12-28 09:46:01.402 362 18184.93 78.87 52700.75 88888.00 2006-12-28 09:46:01.902 362 18184.76 78.89 52700.74 88888.00 2006-12-28 09:46:02.402 362 18184.76 78.87 52700.66 88888.00 2006-12-28 09:46:02.902 362 18184.90 78.82 52700.60 88888.00 2006-12-28 09:46:03.402 362 18184.86 78.89 52700.63 88888.00 2006-12-28 09:46:03.902 362 18184.81 79.00 52700.65 88888.00 2006-12-28 09:46:04.402 362 18184.82 79.03 52700.60 88888.00 2006-12-28 09:46:04.902 362 18184.86 79.00 52700.55 88888.00 2006-12-28 09:46:05.402 362 18184.82 78.94 52700.61 88888.00 2006-12-28 09:46:05.902 362 18184.75 78.92 52700.61 88888.00 2006-12-28 09:46:06.402 362 18184.68 78.86 52700.70 88888.00 2006-12-28 09:46:06.902 362 18184.71 78.99 52700.66 88888.00 2006-12-28 09:46:07.402 362 18184.77 79.11 52700.67 88888.00 2006-12-28 09:46:07.902 362 18184.77 79.13 52700.70 88888.00 2006-12-28 09:46:08.402 362 18184.75 79.06 52700.75 88888.00 2006-12-28 09:46:08.902 362 18184.86 79.09 52700.79 88888.00 2006-12-28 09:46:09.402 362 18184.93 79.15 52700.77 88888.00 2006-12-28 09:46:09.902 362 18184.83 79.10 52700.77 88888.00 2006-12-28 09:46:10.402 362 18184.75 79.13 52700.81 88888.00 2006-12-28 09:46:10.902 362 18184.71 79.18 52700.77 88888.00 2006-12-28 09:46:11.402 362 18184.76 79.24 52700.86 88888.00 2006-12-28 09:46:11.902 362 18184.78 79.28 52700.87 88888.00 2006-12-28 09:46:12.402 362 18184.81 79.26 52700.87 88888.00 2006-12-28 09:46:12.902 362 18184.88 79.32 52700.85 88888.00 2006-12-28 09:46:13.402 362 18184.71 79.31 52700.68 88888.00 2006-12-28 09:46:13.902 362 18184.71 79.33 52700.68 88888.00 2006-12-28 09:46:14.402 362 18184.69 79.35 52700.68 88888.00 2006-12-28 09:46:14.902 362 18184.64 79.30 52700.66 88888.00 2006-12-28 09:46:15.402 362 18184.71 79.19 52700.65 88888.00 2006-12-28 09:46:15.902 362 18184.61 79.14 52700.77 88888.00 2006-12-28 09:46:16.402 362 18184.65 79.20 52700.84 88888.00 2006-12-28 09:46:16.902 362 18184.67 79.22 52700.85 88888.00 2006-12-28 09:46:17.402 362 18184.70 79.23 52700.90 88888.00 2006-12-28 09:46:17.902 362 18184.67 79.14 52700.87 88888.00 2006-12-28 09:46:18.402 362 18184.47 79.19 52700.86 88888.00 2006-12-28 09:46:18.902 362 18184.43 79.22 52700.81 88888.00 2006-12-28 09:46:19.402 362 18184.36 79.21 52700.95 88888.00 2006-12-28 09:46:19.902 362 18184.52 79.22 52700.87 88888.00 2006-12-28 09:46:20.402 362 18184.34 79.16 52700.64 88888.00 2006-12-28 09:46:20.902 362 18184.36 79.10 52700.74 88888.00 2006-12-28 09:46:21.402 362 18184.34 79.05 52700.84 88888.00 2006-12-28 09:46:21.902 362 18184.27 79.12 52700.92 88888.00 2006-12-28 09:46:22.402 362 18184.29 79.16 52700.93 88888.00 2006-12-28 09:46:22.902 362 18184.28 79.16 52700.91 88888.00 2006-12-28 09:46:23.402 362 18184.27 79.24 52700.95 88888.00 2006-12-28 09:46:23.902 362 18184.25 79.23 52700.92 88888.00 2006-12-28 09:46:24.402 362 18184.16 79.22 52700.87 88888.00 2006-12-28 09:46:24.902 362 18184.10 79.13 52700.80 88888.00 2006-12-28 09:46:25.402 362 18184.18 79.13 52700.79 88888.00 2006-12-28 09:46:25.902 362 18184.03 79.11 52700.90 88888.00 2006-12-28 09:46:26.402 362 18184.16 79.03 52700.99 88888.00 2006-12-28 09:46:26.902 362 18184.34 78.99 52700.87 88888.00 2006-12-28 09:46:27.402 362 18184.29 79.01 52700.82 88888.00 2006-12-28 09:46:27.902 362 18184.28 79.06 52700.90 88888.00 2006-12-28 09:46:28.402 362 18184.29 79.03 52700.92 88888.00 2006-12-28 09:46:28.902 362 18184.21 79.03 52700.95 88888.00 2006-12-28 09:46:29.402 362 18184.16 79.00 52700.97 88888.00 2006-12-28 09:46:29.902 362 18184.14 79.13 52700.97 88888.00 2006-12-28 09:46:30.402 362 18184.11 79.20 52700.92 88888.00 2006-12-28 09:46:30.902 362 18184.15 79.19 52700.86 88888.00 2006-12-28 09:46:31.402 362 18184.22 79.13 52700.79 88888.00 2006-12-28 09:46:31.902 362 18184.25 79.22 52700.74 88888.00 2006-12-28 09:46:32.402 362 18184.32 79.26 52700.72 88888.00 2006-12-28 09:46:32.902 362 18184.39 79.19 52700.68 88888.00 2006-12-28 09:46:33.402 362 18184.34 79.13 52700.68 88888.00 2006-12-28 09:46:33.902 362 18184.22 79.10 52700.61 88888.00 2006-12-28 09:46:34.402 362 18184.14 79.02 52700.64 88888.00 2006-12-28 09:46:34.902 362 18184.09 79.13 52700.74 88888.00 2006-12-28 09:46:35.402 362 18184.03 79.31 52700.75 88888.00 2006-12-28 09:46:35.902 362 18184.02 79.32 52700.68 88888.00 2006-12-28 09:46:36.402 362 18184.21 79.21 52700.62 88888.00 2006-12-28 09:46:36.902 362 18184.20 79.16 52700.56 88888.00 2006-12-28 09:46:37.402 362 18184.24 79.19 52700.54 88888.00 2006-12-28 09:46:37.902 362 18184.31 79.25 52700.76 88888.00 2006-12-28 09:46:38.402 362 18184.20 79.28 52700.88 88888.00 2006-12-28 09:46:38.902 362 18184.14 79.23 52700.82 88888.00 2006-12-28 09:46:39.402 362 18184.07 79.29 52700.84 88888.00 2006-12-28 09:46:39.902 362 18184.07 79.28 52700.97 88888.00 2006-12-28 09:46:40.402 362 18184.06 79.21 52700.92 88888.00 2006-12-28 09:46:40.902 362 18184.05 79.24 52700.99 88888.00 2006-12-28 09:46:41.402 362 18184.04 79.29 52701.01 88888.00 2006-12-28 09:46:41.902 362 18184.02 79.18 52700.98 88888.00 2006-12-28 09:46:42.402 362 18184.11 79.11 52700.98 88888.00 2006-12-28 09:46:42.902 362 18184.03 79.13 52701.04 88888.00 2006-12-28 09:46:43.402 362 18184.12 78.98 52701.03 88888.00 2006-12-28 09:46:43.902 362 18184.18 78.94 52700.99 88888.00 2006-12-28 09:46:44.402 362 18184.18 79.02 52700.88 88888.00 2006-12-28 09:46:44.902 362 18184.27 79.12 52700.81 88888.00 2006-12-28 09:46:45.402 362 18184.27 79.19 52700.80 88888.00 2006-12-28 09:46:45.902 362 18184.06 79.13 52700.81 88888.00 2006-12-28 09:46:46.402 362 18184.15 79.23 52700.86 88888.00 2006-12-28 09:46:46.902 362 18184.26 79.30 52700.91 88888.00 2006-12-28 09:46:47.402 362 18184.18 79.36 52700.88 88888.00 2006-12-28 09:46:47.902 362 18184.33 79.33 52700.90 88888.00 2006-12-28 09:46:48.402 362 18184.44 79.34 52700.87 88888.00 2006-12-28 09:46:48.902 362 18184.37 79.33 52700.84 88888.00 2006-12-28 09:46:49.402 362 18184.32 79.31 52700.73 88888.00 2006-12-28 09:46:49.902 362 18184.24 79.28 52700.79 88888.00 2006-12-28 09:46:50.402 362 18184.34 79.25 52700.82 88888.00 2006-12-28 09:46:50.902 362 18184.27 79.33 52700.75 88888.00 2006-12-28 09:46:51.402 362 18184.22 79.28 52700.68 88888.00 2006-12-28 09:46:51.902 362 18184.23 79.37 52700.66 88888.00 2006-12-28 09:46:52.402 362 18184.27 79.34 52700.80 88888.00 2006-12-28 09:46:52.902 362 18184.52 79.33 52700.84 88888.00 2006-12-28 09:46:53.402 362 18184.66 79.30 52700.85 88888.00 2006-12-28 09:46:53.902 362 18184.50 79.35 52700.72 88888.00 2006-12-28 09:46:54.402 362 18184.46 79.35 52700.61 88888.00 2006-12-28 09:46:54.902 362 18184.45 79.38 52700.49 88888.00 2006-12-28 09:46:55.402 362 18184.53 79.33 52700.66 88888.00 2006-12-28 09:46:55.902 362 18184.54 79.34 52700.76 88888.00 2006-12-28 09:46:56.402 362 18184.50 79.31 52700.64 88888.00 2006-12-28 09:46:56.902 362 18184.60 79.28 52700.63 88888.00 2006-12-28 09:46:57.402 362 18184.76 79.31 52700.70 88888.00 2006-12-28 09:46:57.902 362 18184.66 79.37 52700.76 88888.00 2006-12-28 09:46:58.402 362 18184.64 79.36 52700.62 88888.00 2006-12-28 09:46:58.902 362 18184.72 79.39 52700.56 88888.00 2006-12-28 09:46:59.402 362 18184.76 79.49 52700.70 88888.00 2006-12-28 09:46:59.902 362 18184.74 79.42 52700.77 88888.00 2006-12-28 09:47:00.402 362 18184.74 79.28 52700.78 88888.00 2006-12-28 09:47:00.902 362 18184.67 79.30 52700.73 88888.00 2006-12-28 09:47:01.402 362 18184.64 79.36 52700.70 88888.00 2006-12-28 09:47:01.902 362 18184.58 79.37 52700.66 88888.00 2006-12-28 09:47:02.402 362 18184.65 79.37 52700.64 88888.00 2006-12-28 09:47:02.902 362 18184.83 79.35 52700.61 88888.00 2006-12-28 09:47:03.402 362 18184.81 79.38 52700.57 88888.00 2006-12-28 09:47:03.902 362 18184.90 79.39 52700.76 88888.00 2006-12-28 09:47:04.402 362 18184.90 79.28 52700.89 88888.00 2006-12-28 09:47:04.902 362 18184.77 79.28 52700.90 88888.00 2006-12-28 09:47:05.402 362 18184.87 79.29 52700.87 88888.00 2006-12-28 09:47:05.902 362 18184.98 79.21 52700.78 88888.00 2006-12-28 09:47:06.402 362 18184.81 79.18 52700.63 88888.00 2006-12-28 09:47:06.902 362 18184.86 79.23 52700.55 88888.00 2006-12-28 09:47:07.402 362 18185.04 79.19 52700.60 88888.00 2006-12-28 09:47:07.902 362 18184.92 79.17 52700.67 88888.00 2006-12-28 09:47:08.402 362 18184.92 79.18 52700.70 88888.00 2006-12-28 09:47:08.902 362 18184.89 79.49 52700.73 88888.00 2006-12-28 09:47:09.402 362 18184.98 79.52 52700.72 88888.00 2006-12-28 09:47:09.902 362 18185.12 79.61 52700.75 88888.00 2006-12-28 09:47:10.402 362 18185.16 79.62 52700.79 88888.00 2006-12-28 09:47:10.902 362 18185.01 79.59 52700.73 88888.00 2006-12-28 09:47:11.402 362 18185.09 79.61 52700.77 88888.00 2006-12-28 09:47:11.902 362 18185.16 79.35 52700.77 88888.00 2006-12-28 09:47:12.402 362 18185.16 79.29 52700.68 88888.00 2006-12-28 09:47:12.902 362 18185.10 79.38 52700.69 88888.00 2006-12-28 09:47:13.402 362 18184.98 79.43 52700.64 88888.00 2006-12-28 09:47:13.902 362 18184.99 79.41 52700.72 88888.00 2006-12-28 09:47:14.402 362 18184.96 79.44 52700.64 88888.00 2006-12-28 09:47:14.902 362 18184.99 79.38 52700.67 88888.00 2006-12-28 09:47:15.402 362 18184.92 79.29 52700.70 88888.00 2006-12-28 09:47:15.902 362 18184.98 79.32 52700.66 88888.00 2006-12-28 09:47:16.402 362 18185.10 79.50 52700.70 88888.00 2006-12-28 09:47:16.902 362 18185.09 79.57 52700.76 88888.00 2006-12-28 09:47:17.402 362 18185.05 79.63 52700.68 88888.00 2006-12-28 09:47:17.902 362 18184.90 79.57 52700.76 88888.00 2006-12-28 09:47:18.402 362 18184.93 79.52 52700.77 88888.00 2006-12-28 09:47:18.902 362 18184.94 79.56 52700.73 88888.00 2006-12-28 09:47:19.402 362 18185.05 79.52 52700.73 88888.00 2006-12-28 09:47:19.902 362 18185.08 79.55 52700.74 88888.00 2006-12-28 09:47:20.402 362 18185.07 79.57 52700.84 88888.00 2006-12-28 09:47:20.902 362 18184.99 79.55 52700.91 88888.00 2006-12-28 09:47:21.402 362 18185.07 79.53 52700.92 88888.00 2006-12-28 09:47:21.902 362 18185.03 79.51 52700.92 88888.00 2006-12-28 09:47:22.402 362 18185.03 79.49 52700.92 88888.00 2006-12-28 09:47:22.902 362 18185.24 79.38 52701.00 88888.00 2006-12-28 09:47:23.402 362 18185.12 79.37 52700.90 88888.00 2006-12-28 09:47:23.902 362 18184.98 79.31 52700.95 88888.00 2006-12-28 09:47:24.402 362 18184.94 79.29 52700.96 88888.00 2006-12-28 09:47:24.902 362 18184.98 79.32 52700.95 88888.00 2006-12-28 09:47:25.402 362 18185.00 79.35 52700.85 88888.00 2006-12-28 09:47:25.902 362 18184.93 79.31 52700.81 88888.00 2006-12-28 09:47:26.402 362 18184.80 79.30 52700.80 88888.00 2006-12-28 09:47:26.902 362 18184.80 79.29 52700.75 88888.00 2006-12-28 09:47:27.402 362 18184.71 79.37 52700.84 88888.00 2006-12-28 09:47:27.902 362 18184.81 79.42 52700.87 88888.00 2006-12-28 09:47:28.402 362 18184.80 79.40 52700.87 88888.00 2006-12-28 09:47:28.902 362 18184.77 79.40 52700.87 88888.00 2006-12-28 09:47:29.402 362 18184.77 79.36 52700.95 88888.00 2006-12-28 09:47:29.902 362 18184.76 79.41 52701.04 88888.00 2006-12-28 09:47:30.402 362 18184.65 79.44 52701.05 88888.00 2006-12-28 09:47:30.902 362 18184.65 79.55 52701.00 88888.00 2006-12-28 09:47:31.402 362 18184.78 79.51 52700.96 88888.00 2006-12-28 09:47:31.902 362 18184.76 79.51 52700.86 88888.00 2006-12-28 09:47:32.402 362 18184.76 79.45 52700.82 88888.00 2006-12-28 09:47:32.902 362 18184.66 79.44 52700.78 88888.00 2006-12-28 09:47:33.402 362 18184.67 79.48 52700.78 88888.00 2006-12-28 09:47:33.902 362 18184.71 79.48 52700.78 88888.00 2006-12-28 09:47:34.402 362 18184.72 79.48 52700.80 88888.00 2006-12-28 09:47:34.902 362 18184.70 79.39 52700.77 88888.00 2006-12-28 09:47:35.402 362 18184.65 79.36 52700.75 88888.00 2006-12-28 09:47:35.902 362 18184.55 79.38 52700.80 88888.00 2006-12-28 09:47:36.402 362 18184.52 79.40 52700.89 88888.00 2006-12-28 09:47:36.902 362 18184.55 79.34 52700.92 88888.00 2006-12-28 09:47:37.402 362 18184.50 79.34 52700.80 88888.00 2006-12-28 09:47:37.902 362 18184.42 79.39 52700.75 88888.00 2006-12-28 09:47:38.402 362 18184.38 79.31 52700.87 88888.00 2006-12-28 09:47:38.902 362 18184.50 79.37 52701.01 88888.00 2006-12-28 09:47:39.402 362 18184.57 79.40 52700.99 88888.00 2006-12-28 09:47:39.902 362 18184.54 79.41 52700.92 88888.00 2006-12-28 09:47:40.402 362 18184.46 79.29 52700.88 88888.00 2006-12-28 09:47:40.902 362 18184.39 79.28 52700.98 88888.00 2006-12-28 09:47:41.402 362 18184.26 79.34 52700.91 88888.00 2006-12-28 09:47:41.902 362 18184.28 79.37 52700.80 88888.00 2006-12-28 09:47:42.402 362 18184.27 79.44 52700.75 88888.00 2006-12-28 09:47:42.902 362 18184.39 79.38 52700.68 88888.00 2006-12-28 09:47:43.402 362 18184.48 79.36 52700.67 88888.00 2006-12-28 09:47:43.902 362 18184.40 79.34 52700.74 88888.00 2006-12-28 09:47:44.402 362 18184.33 79.32 52700.95 88888.00 2006-12-28 09:47:44.902 362 18184.36 79.29 52700.84 88888.00 2006-12-28 09:47:45.402 362 18184.46 79.25 52700.73 88888.00 2006-12-28 09:47:45.902 362 18184.58 79.29 52700.77 88888.00 2006-12-28 09:47:46.402 362 18184.55 79.33 52700.81 88888.00 2006-12-28 09:47:46.902 362 18184.49 79.33 52700.88 88888.00 2006-12-28 09:47:47.402 362 18184.43 79.34 52700.91 88888.00 2006-12-28 09:47:47.902 362 18184.53 79.33 52700.96 88888.00 2006-12-28 09:47:48.402 362 18184.55 79.45 52701.03 88888.00 2006-12-28 09:47:48.902 362 18184.52 79.53 52700.91 88888.00 2006-12-28 09:47:49.402 362 18184.40 79.47 52700.86 88888.00 2006-12-28 09:47:49.902 362 18184.38 79.36 52700.90 88888.00 2006-12-28 09:47:50.402 362 18184.45 79.35 52700.92 88888.00 2006-12-28 09:47:50.902 362 18184.52 79.36 52700.90 88888.00 2006-12-28 09:47:51.402 362 18184.57 79.37 52700.90 88888.00 2006-12-28 09:47:51.902 362 18184.54 79.41 52700.89 88888.00 2006-12-28 09:47:52.402 362 18184.57 79.47 52700.90 88888.00 2006-12-28 09:47:52.902 362 18184.56 79.54 52700.76 88888.00 2006-12-28 09:47:53.402 362 18184.43 79.58 52700.69 88888.00 2006-12-28 09:47:53.902 362 18184.44 79.58 52700.65 88888.00 2006-12-28 09:47:54.402 362 18184.35 79.66 52700.80 88888.00 2006-12-28 09:47:54.902 362 18184.27 79.76 52700.80 88888.00 2006-12-28 09:47:55.402 362 18184.34 79.69 52700.77 88888.00 2006-12-28 09:47:55.902 362 18184.33 79.63 52700.86 88888.00 2006-12-28 09:47:56.402 362 18184.39 79.62 52700.91 88888.00 2006-12-28 09:47:56.902 362 18184.55 79.63 52700.84 88888.00 2006-12-28 09:47:57.402 362 18184.65 79.64 52700.74 88888.00 2006-12-28 09:47:57.902 362 18184.54 79.61 52700.73 88888.00 2006-12-28 09:47:58.402 362 18184.34 79.58 52700.76 88888.00 2006-12-28 09:47:58.902 362 18184.24 79.53 52700.81 88888.00 2006-12-28 09:47:59.402 362 18184.28 79.46 52700.86 88888.00 2006-12-28 09:47:59.902 362 18184.39 79.39 52700.89 88888.00 2006-12-28 09:48:00.402 362 18184.49 79.43 52700.77 88888.00 2006-12-28 09:48:00.902 362 18184.40 79.51 52700.72 88888.00 2006-12-28 09:48:01.402 362 18184.46 79.54 52700.67 88888.00 2006-12-28 09:48:01.902 362 18184.37 79.56 52700.66 88888.00 2006-12-28 09:48:02.402 362 18184.37 79.58 52700.63 88888.00 2006-12-28 09:48:02.902 362 18184.36 79.64 52700.68 88888.00 2006-12-28 09:48:03.402 362 18184.42 79.58 52700.78 88888.00 2006-12-28 09:48:03.902 362 18184.46 79.59 52700.84 88888.00 2006-12-28 09:48:04.402 362 18184.50 79.68 52700.80 88888.00 2006-12-28 09:48:04.902 362 18184.43 79.72 52700.68 88888.00 2006-12-28 09:48:05.402 362 18184.40 79.69 52700.74 88888.00 2006-12-28 09:48:05.902 362 18184.38 79.70 52700.77 88888.00 2006-12-28 09:48:06.402 362 18184.47 79.73 52700.75 88888.00 2006-12-28 09:48:06.902 362 18184.54 79.64 52700.76 88888.00 2006-12-28 09:48:07.402 362 18184.45 79.49 52700.77 88888.00 2006-12-28 09:48:07.902 362 18184.34 79.47 52700.76 88888.00 2006-12-28 09:48:08.402 362 18184.46 79.49 52700.76 88888.00 2006-12-28 09:48:08.902 362 18184.47 79.48 52700.68 88888.00 2006-12-28 09:48:09.402 362 18184.54 79.50 52700.61 88888.00 2006-12-28 09:48:09.902 362 18184.40 79.48 52700.60 88888.00 2006-12-28 09:48:10.402 362 18184.38 79.43 52700.77 88888.00 2006-12-28 09:48:10.902 362 18184.39 79.47 52700.84 88888.00 2006-12-28 09:48:11.402 362 18184.40 79.51 52700.75 88888.00 2006-12-28 09:48:11.902 362 18184.46 79.67 52700.74 88888.00 2006-12-28 09:48:12.402 362 18184.53 79.67 52700.72 88888.00 2006-12-28 09:48:12.902 362 18184.60 79.61 52700.82 88888.00 2006-12-28 09:48:13.402 362 18184.54 79.45 52700.90 88888.00 2006-12-28 09:48:13.902 362 18184.40 79.37 52700.80 88888.00 2006-12-28 09:48:14.402 362 18184.35 79.38 52700.86 88888.00 2006-12-28 09:48:14.902 362 18184.45 79.46 52700.93 88888.00 2006-12-28 09:48:15.402 362 18184.58 79.54 52700.76 88888.00 2006-12-28 09:48:15.902 362 18184.55 79.72 52700.85 88888.00 2006-12-28 09:48:16.402 362 18184.71 79.78 52700.97 88888.00 2006-12-28 09:48:16.902 362 18184.75 79.75 52701.04 88888.00 2006-12-28 09:48:17.402 362 18184.66 79.73 52701.00 88888.00 2006-12-28 09:48:17.902 362 18184.64 79.69 52700.86 88888.00 2006-12-28 09:48:18.402 362 18184.54 79.61 52700.80 88888.00 2006-12-28 09:48:18.902 362 18184.49 79.74 52700.77 88888.00 2006-12-28 09:48:19.402 362 18184.64 79.77 52700.90 88888.00 2006-12-28 09:48:19.902 362 18184.69 79.76 52700.97 88888.00 2006-12-28 09:48:20.402 362 18184.57 79.80 52700.89 88888.00 2006-12-28 09:48:20.902 362 18184.63 79.85 52700.84 88888.00 2006-12-28 09:48:21.402 362 18184.70 79.82 52700.78 88888.00 2006-12-28 09:48:21.902 362 18184.66 79.82 52700.74 88888.00 2006-12-28 09:48:22.402 362 18184.60 79.81 52700.81 88888.00 2006-12-28 09:48:22.902 362 18184.64 79.66 52700.79 88888.00 2006-12-28 09:48:23.402 362 18184.70 79.67 52700.70 88888.00 2006-12-28 09:48:23.902 362 18184.59 79.74 52700.67 88888.00 2006-12-28 09:48:24.402 362 18184.64 79.71 52700.67 88888.00 2006-12-28 09:48:24.902 362 18184.78 79.67 52700.70 88888.00 2006-12-28 09:48:25.402 362 18184.77 79.68 52700.70 88888.00 2006-12-28 09:48:25.902 362 18184.86 79.73 52700.55 88888.00 2006-12-28 09:48:26.402 362 18184.85 79.68 52700.58 88888.00 2006-12-28 09:48:26.902 362 18184.86 79.71 52700.64 88888.00 2006-12-28 09:48:27.402 362 18184.81 79.76 52700.60 88888.00 2006-12-28 09:48:27.902 362 18184.83 79.77 52700.55 88888.00 2006-12-28 09:48:28.402 362 18184.86 79.75 52700.53 88888.00 2006-12-28 09:48:28.902 362 18184.82 79.78 52700.60 88888.00 2006-12-28 09:48:29.402 362 18184.82 79.74 52700.63 88888.00 2006-12-28 09:48:29.902 362 18184.87 79.80 52700.62 88888.00 2006-12-28 09:48:30.402 362 18184.94 79.86 52700.51 88888.00 2006-12-28 09:48:30.902 362 18184.86 79.84 52700.46 88888.00 2006-12-28 09:48:31.402 362 18184.98 79.77 52700.57 88888.00 2006-12-28 09:48:31.902 362 18184.98 79.70 52700.62 88888.00 2006-12-28 09:48:32.402 362 18184.96 79.70 52700.57 88888.00 2006-12-28 09:48:32.902 362 18184.98 79.72 52700.51 88888.00 2006-12-28 09:48:33.402 362 18184.96 79.68 52700.53 88888.00 2006-12-28 09:48:33.902 362 18184.99 79.66 52700.62 88888.00 2006-12-28 09:48:34.402 362 18185.02 79.61 52700.68 88888.00 2006-12-28 09:48:34.902 362 18185.02 79.56 52700.73 88888.00 2006-12-28 09:48:35.402 362 18185.03 79.57 52700.69 88888.00 2006-12-28 09:48:35.902 362 18185.15 79.61 52700.68 88888.00 2006-12-28 09:48:36.402 362 18185.13 79.65 52700.69 88888.00 2006-12-28 09:48:36.902 362 18185.00 79.68 52700.60 88888.00 2006-12-28 09:48:37.402 362 18185.08 79.69 52700.64 88888.00 2006-12-28 09:48:37.902 362 18185.21 79.61 52700.62 88888.00 2006-12-28 09:48:38.402 362 18185.19 79.61 52700.56 88888.00 2006-12-28 09:48:38.902 362 18185.20 79.63 52700.53 88888.00 2006-12-28 09:48:39.402 362 18185.29 79.44 52700.45 88888.00 2006-12-28 09:48:39.902 362 18185.16 79.32 52700.50 88888.00 2006-12-28 09:48:40.402 362 18185.05 79.30 52700.45 88888.00 2006-12-28 09:48:40.902 362 18185.01 79.22 52700.45 88888.00 2006-12-28 09:48:41.402 362 18185.14 79.16 52700.44 88888.00 2006-12-28 09:48:41.902 362 18185.13 79.12 52700.38 88888.00 2006-12-28 09:48:42.402 362 18185.04 79.20 52700.43 88888.00 2006-12-28 09:48:42.902 362 18185.20 79.19 52700.54 88888.00 2006-12-28 09:48:43.402 362 18185.28 79.25 52700.66 88888.00 2006-12-28 09:48:43.902 362 18185.25 79.32 52700.67 88888.00 2006-12-28 09:48:44.402 362 18185.31 79.28 52700.72 88888.00 2006-12-28 09:48:44.902 362 18185.10 79.22 52700.69 88888.00 2006-12-28 09:48:45.402 362 18185.04 79.22 52700.78 88888.00 2006-12-28 09:48:45.902 362 18185.13 79.25 52700.78 88888.00 2006-12-28 09:48:46.402 362 18185.09 79.25 52700.68 88888.00 2006-12-28 09:48:46.902 362 18185.05 79.15 52700.72 88888.00 2006-12-28 09:48:47.402 362 18185.03 79.21 52700.76 88888.00 2006-12-28 09:48:47.902 362 18185.13 79.23 52700.76 88888.00 2006-12-28 09:48:48.402 362 18185.21 79.24 52700.77 88888.00 2006-12-28 09:48:48.902 362 18185.22 79.21 52700.76 88888.00 2006-12-28 09:48:49.402 362 18185.28 79.11 52700.57 88888.00 2006-12-28 09:48:49.902 362 18185.28 79.05 52700.52 88888.00 2006-12-28 09:48:50.402 362 18185.20 79.08 52700.42 88888.00 2006-12-28 09:48:50.902 362 18185.18 79.12 52700.60 88888.00 2006-12-28 09:48:51.402 362 18185.14 79.14 52700.61 88888.00 2006-12-28 09:48:51.902 362 18185.24 79.10 52700.47 88888.00 2006-12-28 09:48:52.402 362 18185.16 79.10 52700.46 88888.00 2006-12-28 09:48:52.902 362 18185.14 79.05 52700.49 88888.00 2006-12-28 09:48:53.402 362 18185.14 79.03 52700.53 88888.00 2006-12-28 09:48:53.902 362 18185.08 79.03 52700.57 88888.00 2006-12-28 09:48:54.402 362 18185.04 79.02 52700.42 88888.00 2006-12-28 09:48:54.902 362 18185.13 78.99 52700.44 88888.00 2006-12-28 09:48:55.402 362 18185.10 79.04 52700.50 88888.00 2006-12-28 09:48:55.902 362 18185.04 79.08 52700.52 88888.00 2006-12-28 09:48:56.402 362 18185.07 79.07 52700.55 88888.00 2006-12-28 09:48:56.902 362 18185.08 79.24 52700.60 88888.00 2006-12-28 09:48:57.402 362 18185.01 79.35 52700.57 88888.00 2006-12-28 09:48:57.902 362 18184.99 79.40 52700.66 88888.00 2006-12-28 09:48:58.402 362 18184.91 79.38 52700.78 88888.00 2006-12-28 09:48:58.902 362 18184.88 79.41 52700.86 88888.00 2006-12-28 09:48:59.402 362 18184.87 79.42 52700.77 88888.00 2006-12-28 09:48:59.902 362 18184.79 79.37 52700.63 88888.00 2006-12-28 09:49:00.402 362 18184.96 79.38 52700.49 88888.00 2006-12-28 09:49:00.902 362 18184.87 79.36 52700.42 88888.00 2006-12-28 09:49:01.402 362 18184.72 79.41 52700.46 88888.00 2006-12-28 09:49:01.902 362 18184.87 79.42 52700.60 88888.00 2006-12-28 09:49:02.402 362 18184.92 79.38 52700.56 88888.00 2006-12-28 09:49:02.902 362 18184.89 79.35 52700.54 88888.00 2006-12-28 09:49:03.402 362 18184.79 79.38 52700.42 88888.00 2006-12-28 09:49:03.902 362 18184.81 79.44 52700.51 88888.00 2006-12-28 09:49:04.402 362 18184.88 79.40 52700.52 88888.00 2006-12-28 09:49:04.902 362 18184.80 79.39 52700.56 88888.00 2006-12-28 09:49:05.402 362 18184.91 79.33 52700.58 88888.00 2006-12-28 09:49:05.902 362 18184.94 79.26 52700.58 88888.00 2006-12-28 09:49:06.402 362 18184.96 79.28 52700.62 88888.00 2006-12-28 09:49:06.902 362 18184.87 79.33 52700.57 88888.00 2006-12-28 09:49:07.402 362 18184.98 79.33 52700.42 88888.00 2006-12-28 09:49:07.902 362 18184.94 79.29 52700.51 88888.00 2006-12-28 09:49:08.402 362 18184.88 79.36 52700.57 88888.00 2006-12-28 09:49:08.902 362 18184.87 79.38 52700.53 88888.00 2006-12-28 09:49:09.402 362 18184.86 79.34 52700.55 88888.00 2006-12-28 09:49:09.902 362 18184.76 79.37 52700.55 88888.00 2006-12-28 09:49:10.402 362 18184.90 79.36 52700.61 88888.00 2006-12-28 09:49:10.902 362 18184.82 79.29 52700.62 88888.00 2006-12-28 09:49:11.402 362 18184.85 79.25 52700.60 88888.00 2006-12-28 09:49:11.902 362 18184.82 79.25 52700.56 88888.00 2006-12-28 09:49:12.402 362 18184.76 79.30 52700.57 88888.00 2006-12-28 09:49:12.902 362 18184.81 79.20 52700.64 88888.00 2006-12-28 09:49:13.402 362 18184.87 79.16 52700.77 88888.00 2006-12-28 09:49:13.902 362 18184.90 79.15 52700.81 88888.00 2006-12-28 09:49:14.402 362 18184.72 79.21 52700.72 88888.00 2006-12-28 09:49:14.902 362 18184.65 79.31 52700.76 88888.00 2006-12-28 09:49:15.402 362 18184.67 79.39 52700.82 88888.00 2006-12-28 09:49:15.902 362 18184.68 79.36 52700.81 88888.00 2006-12-28 09:49:16.402 362 18184.64 79.36 52700.76 88888.00 2006-12-28 09:49:16.902 362 18184.64 79.36 52700.73 88888.00 2006-12-28 09:49:17.402 362 18184.69 79.38 52700.84 88888.00 2006-12-28 09:49:17.902 362 18184.63 79.36 52700.84 88888.00 2006-12-28 09:49:18.402 362 18184.63 79.36 52700.80 88888.00 2006-12-28 09:49:18.902 362 18184.57 79.26 52700.86 88888.00 2006-12-28 09:49:19.402 362 18184.60 79.30 52700.85 88888.00 2006-12-28 09:49:19.902 362 18184.74 79.33 52700.82 88888.00 2006-12-28 09:49:20.402 362 18184.69 79.40 52700.78 88888.00 2006-12-28 09:49:20.902 362 18184.63 79.38 52700.75 88888.00 2006-12-28 09:49:21.402 362 18184.69 79.37 52700.82 88888.00 2006-12-28 09:49:21.902 362 18184.67 79.35 52700.92 88888.00 2006-12-28 09:49:22.402 362 18184.71 79.28 52700.90 88888.00 2006-12-28 09:49:22.902 362 18184.59 79.31 52700.87 88888.00 2006-12-28 09:49:23.402 362 18184.44 79.32 52700.79 88888.00 2006-12-28 09:49:23.902 362 18184.35 79.28 52700.82 88888.00 2006-12-28 09:49:24.402 362 18184.29 79.32 52700.85 88888.00 2006-12-28 09:49:24.902 362 18184.42 79.33 52700.80 88888.00 2006-12-28 09:49:25.402 362 18184.50 79.36 52700.91 88888.00 2006-12-28 09:49:25.902 362 18184.46 79.31 52700.96 88888.00 2006-12-28 09:49:26.402 362 18184.33 79.22 52700.95 88888.00 2006-12-28 09:49:26.902 362 18184.33 79.21 52700.97 88888.00 2006-12-28 09:49:27.402 362 18184.33 79.19 52700.87 88888.00 2006-12-28 09:49:27.902 362 18184.38 79.17 52700.77 88888.00 2006-12-28 09:49:28.402 362 18184.35 79.32 52700.80 88888.00 2006-12-28 09:49:28.902 362 18184.39 79.30 52700.81 88888.00 2006-12-28 09:49:29.402 362 18184.36 79.18 52700.90 88888.00 2006-12-28 09:49:29.902 362 18184.47 79.17 52700.87 88888.00 2006-12-28 09:49:30.402 362 18184.52 79.20 52700.92 88888.00 2006-12-28 09:49:30.902 362 18184.43 79.28 52700.92 88888.00 2006-12-28 09:49:31.402 362 18184.45 79.36 52700.82 88888.00 2006-12-28 09:49:31.902 362 18184.43 79.26 52700.81 88888.00 2006-12-28 09:49:32.402 362 18184.39 79.17 52701.02 88888.00 2006-12-28 09:49:32.902 362 18184.33 79.14 52701.11 88888.00 2006-12-28 09:49:33.402 362 18184.33 79.17 52701.13 88888.00 2006-12-28 09:49:33.902 362 18184.37 79.13 52701.12 88888.00 2006-12-28 09:49:34.402 362 18184.34 79.01 52701.00 88888.00 2006-12-28 09:49:34.902 362 18184.32 78.90 52700.80 88888.00 2006-12-28 09:49:35.402 362 18184.28 78.85 52700.78 88888.00 2006-12-28 09:49:35.902 362 18184.22 78.92 52700.79 88888.00 2006-12-28 09:49:36.402 362 18184.23 78.89 52700.85 88888.00 2006-12-28 09:49:36.902 362 18184.27 78.84 52700.86 88888.00 2006-12-28 09:49:37.402 362 18184.32 78.92 52700.96 88888.00 2006-12-28 09:49:37.902 362 18184.35 78.97 52700.95 88888.00 2006-12-28 09:49:38.402 362 18184.38 79.11 52700.87 88888.00 2006-12-28 09:49:38.902 362 18184.36 79.26 52700.90 88888.00 2006-12-28 09:49:39.402 362 18184.31 79.31 52700.85 88888.00 2006-12-28 09:49:39.902 362 18184.23 79.40 52700.77 88888.00 2006-12-28 09:49:40.402 362 18184.20 79.43 52700.91 88888.00 2006-12-28 09:49:40.902 362 18184.31 79.37 52700.87 88888.00 2006-12-28 09:49:41.402 362 18184.36 79.31 52700.85 88888.00 2006-12-28 09:49:41.902 362 18184.29 79.29 52700.84 88888.00 2006-12-28 09:49:42.402 362 18184.34 79.30 52700.89 88888.00 2006-12-28 09:49:42.902 362 18184.44 79.38 52700.89 88888.00 2006-12-28 09:49:43.402 362 18184.35 79.43 52700.98 88888.00 2006-12-28 09:49:43.902 362 18184.28 79.45 52701.00 88888.00 2006-12-28 09:49:44.402 362 18184.38 79.45 52700.91 88888.00 2006-12-28 09:49:44.902 362 18184.27 79.41 52700.86 88888.00 2006-12-28 09:49:45.402 362 18184.20 79.39 52700.82 88888.00 2006-12-28 09:49:45.902 362 18184.14 79.39 52700.81 88888.00 2006-12-28 09:49:46.402 362 18184.26 79.35 52700.84 88888.00 2006-12-28 09:49:46.902 362 18184.23 79.33 52700.78 88888.00 2006-12-28 09:49:47.402 362 18184.23 79.28 52700.76 88888.00 2006-12-28 09:49:47.902 362 18184.25 79.31 52700.77 88888.00 2006-12-28 09:49:48.402 362 18184.21 79.34 52700.87 88888.00 2006-12-28 09:49:48.902 362 18184.17 79.26 52700.78 88888.00 2006-12-28 09:49:49.402 362 18184.09 79.24 52700.77 88888.00 2006-12-28 09:49:49.902 362 18184.13 79.29 52700.82 88888.00 2006-12-28 09:49:50.402 362 18184.18 79.35 52700.85 88888.00 2006-12-28 09:49:50.902 362 18184.22 79.40 52700.98 88888.00 2006-12-28 09:49:51.402 362 18184.17 79.45 52700.90 88888.00 2006-12-28 09:49:51.902 362 18184.24 79.45 52700.88 88888.00 2006-12-28 09:49:52.402 362 18184.22 79.45 52700.89 88888.00 2006-12-28 09:49:52.902 362 18184.26 79.52 52700.91 88888.00 2006-12-28 09:49:53.402 362 18184.21 79.47 52700.77 88888.00 2006-12-28 09:49:53.902 362 18184.16 79.48 52700.69 88888.00 2006-12-28 09:49:54.402 362 18184.26 79.47 52700.80 88888.00 2006-12-28 09:49:54.902 362 18184.23 79.44 52700.77 88888.00 2006-12-28 09:49:55.402 362 18184.23 79.29 52700.72 88888.00 2006-12-28 09:49:55.902 362 18184.29 79.25 52700.69 88888.00 2006-12-28 09:49:56.402 362 18184.33 79.24 52700.69 88888.00 2006-12-28 09:49:56.902 362 18184.23 79.17 52700.60 88888.00 2006-12-28 09:49:57.402 362 18184.12 79.11 52700.50 88888.00 2006-12-28 09:49:57.902 362 18184.18 79.10 52700.37 88888.00 2006-12-28 09:49:58.402 362 18184.35 79.21 52700.41 88888.00 2006-12-28 09:49:58.902 362 18184.26 79.35 52700.49 88888.00 2006-12-28 09:49:59.402 362 18184.28 79.40 52700.66 88888.00 2006-12-28 09:49:59.902 362 18184.38 79.45 52700.77 88888.00 2006-12-28 09:50:00.402 362 18184.49 79.49 52700.72 88888.00 2006-12-28 09:50:00.902 362 18184.48 79.52 52700.72 88888.00 2006-12-28 09:50:01.402 362 18184.39 79.50 52700.78 88888.00 2006-12-28 09:50:01.902 362 18184.58 79.48 52700.69 88888.00 2006-12-28 09:50:02.402 362 18184.56 79.50 52700.65 88888.00 2006-12-28 09:50:02.902 362 18184.52 79.51 52700.75 88888.00 2006-12-28 09:50:03.402 362 18184.64 79.54 52700.82 88888.00 2006-12-28 09:50:03.902 362 18184.57 79.46 52700.81 88888.00 2006-12-28 09:50:04.402 362 18184.49 79.49 52700.67 88888.00 2006-12-28 09:50:04.902 362 18184.53 79.47 52700.62 88888.00 2006-12-28 09:50:05.402 362 18184.54 79.49 52700.76 88888.00 2006-12-28 09:50:05.902 362 18184.66 79.47 52700.84 88888.00 2006-12-28 09:50:06.402 362 18184.71 79.61 52700.70 88888.00 2006-12-28 09:50:06.902 362 18184.56 79.55 52700.68 88888.00 2006-12-28 09:50:07.402 362 18184.54 79.52 52700.72 88888.00 2006-12-28 09:50:07.902 362 18184.54 79.54 52700.62 88888.00 2006-12-28 09:50:08.402 362 18184.56 79.50 52700.54 88888.00 2006-12-28 09:50:08.902 362 18184.70 79.55 52700.57 88888.00 2006-12-28 09:50:09.402 362 18184.64 79.58 52700.64 88888.00 2006-12-28 09:50:09.902 362 18184.85 79.57 52700.74 88888.00 2006-12-28 09:50:10.402 362 18184.83 79.54 52700.78 88888.00 2006-12-28 09:50:10.902 362 18184.74 79.51 52700.85 88888.00 2006-12-28 09:50:11.402 362 18184.75 79.61 52700.77 88888.00 2006-12-28 09:50:11.902 362 18184.75 79.59 52700.69 88888.00 2006-12-28 09:50:12.402 362 18184.82 79.51 52700.66 88888.00 2006-12-28 09:50:12.902 362 18184.72 79.29 52700.67 88888.00 2006-12-28 09:50:13.402 362 18184.75 79.29 52700.61 88888.00 2006-12-28 09:50:13.902 362 18184.86 79.29 52700.61 88888.00 2006-12-28 09:50:14.402 362 18184.98 79.26 52700.62 88888.00 2006-12-28 09:50:14.902 362 18184.91 79.16 52700.62 88888.00 2006-12-28 09:50:15.402 362 18184.78 79.09 52700.56 88888.00 2006-12-28 09:50:15.902 362 18184.64 79.01 52700.46 88888.00 2006-12-28 09:50:16.402 362 18184.72 79.08 52700.53 88888.00 2006-12-28 09:50:16.902 362 18184.81 79.19 52700.62 88888.00 2006-12-28 09:50:17.402 362 18184.82 79.13 52700.63 88888.00 2006-12-28 09:50:17.902 362 18184.91 79.06 52700.67 88888.00 2006-12-28 09:50:18.402 362 18184.79 79.09 52700.69 88888.00 2006-12-28 09:50:18.902 362 18184.91 79.07 52700.75 88888.00 2006-12-28 09:50:19.402 362 18184.88 79.16 52700.78 88888.00 2006-12-28 09:50:19.902 362 18184.71 79.26 52700.76 88888.00 2006-12-28 09:50:20.402 362 18184.80 79.22 52700.72 88888.00 2006-12-28 09:50:20.902 362 18184.75 79.19 52700.74 88888.00 2006-12-28 09:50:21.402 362 18184.56 79.18 52700.66 88888.00 2006-12-28 09:50:21.902 362 18184.81 79.23 52700.61 88888.00 2006-12-28 09:50:22.402 362 18184.89 79.22 52700.60 88888.00 2006-12-28 09:50:22.902 362 18184.92 79.21 52700.62 88888.00 2006-12-28 09:50:23.402 362 18184.87 79.25 52700.69 88888.00 2006-12-28 09:50:23.902 362 18184.76 79.25 52700.76 88888.00 2006-12-28 09:50:24.402 362 18184.64 79.16 52700.77 88888.00 2006-12-28 09:50:24.902 362 18184.57 79.18 52700.73 88888.00 2006-12-28 09:50:25.402 362 18184.58 79.32 52700.64 88888.00 2006-12-28 09:50:25.902 362 18184.69 79.29 52700.57 88888.00 2006-12-28 09:50:26.402 362 18184.64 79.20 52700.56 88888.00 2006-12-28 09:50:26.902 362 18184.55 79.17 52700.51 88888.00 2006-12-28 09:50:27.402 362 18184.56 79.18 52700.32 88888.00 2006-12-28 09:50:27.902 362 18184.64 79.09 52700.33 88888.00 2006-12-28 09:50:28.402 362 18184.54 78.91 52700.44 88888.00 2006-12-28 09:50:28.902 362 18184.56 78.88 52700.37 88888.00 2006-12-28 09:50:29.402 362 18184.53 78.87 52700.37 88888.00 2006-12-28 09:50:29.902 362 18184.54 78.98 52700.37 88888.00 2006-12-28 09:50:30.402 362 18184.55 79.14 52700.47 88888.00 2006-12-28 09:50:30.902 362 18184.54 79.20 52700.49 88888.00 2006-12-28 09:50:31.402 362 18184.47 79.20 52700.45 88888.00 2006-12-28 09:50:31.902 362 18184.46 79.25 52700.63 88888.00 2006-12-28 09:50:32.402 362 18184.52 79.17 52700.54 88888.00 2006-12-28 09:50:32.902 362 18184.50 79.06 52700.47 88888.00 2006-12-28 09:50:33.402 362 18184.48 79.03 52700.45 88888.00 2006-12-28 09:50:33.902 362 18184.53 79.07 52700.41 88888.00 2006-12-28 09:50:34.402 362 18184.49 79.10 52700.33 88888.00 2006-12-28 09:50:34.902 362 18184.53 79.11 52700.33 88888.00 2006-12-28 09:50:35.402 362 18184.61 79.17 52700.30 88888.00 2006-12-28 09:50:35.902 362 18184.49 79.13 52700.30 88888.00 2006-12-28 09:50:36.402 362 18184.40 79.02 52700.26 88888.00 2006-12-28 09:50:36.902 362 18184.46 78.97 52700.22 88888.00 2006-12-28 09:50:37.402 362 18184.39 78.98 52700.34 88888.00 2006-12-28 09:50:37.902 362 18184.31 79.00 52700.39 88888.00 2006-12-28 09:50:38.402 362 18184.39 79.06 52700.49 88888.00 2006-12-28 09:50:38.902 362 18184.44 79.10 52700.40 88888.00 2006-12-28 09:50:39.402 362 18184.54 79.01 52700.33 88888.00 2006-12-28 09:50:39.902 362 18184.58 79.01 52700.32 88888.00 2006-12-28 09:50:40.402 362 18184.46 79.10 52700.28 88888.00 2006-12-28 09:50:40.902 362 18184.43 79.13 52700.16 88888.00 2006-12-28 09:50:41.402 362 18184.35 79.18 52700.05 88888.00 2006-12-28 09:50:41.902 362 18184.28 79.11 52700.12 88888.00 2006-12-28 09:50:42.402 362 18184.26 79.03 52700.32 88888.00 2006-12-28 09:50:42.902 362 18184.31 79.03 52700.35 88888.00 2006-12-28 09:50:43.402 362 18184.28 79.08 52700.42 88888.00 2006-12-28 09:50:43.902 362 18184.27 79.06 52700.57 88888.00 2006-12-28 09:50:44.402 362 18184.15 79.07 52700.56 88888.00 2006-12-28 09:50:44.902 362 18184.18 79.15 52700.37 88888.00 2006-12-28 09:50:45.402 362 18184.29 79.09 52700.39 88888.00 2006-12-28 09:50:45.902 362 18184.21 79.02 52700.33 88888.00 2006-12-28 09:50:46.402 362 18184.27 79.03 52700.17 88888.00 2006-12-28 09:50:46.902 362 18184.38 78.99 52700.20 88888.00 2006-12-28 09:50:47.402 362 18184.44 79.13 52700.24 88888.00 2006-12-28 09:50:47.902 362 18184.29 79.13 52700.28 88888.00 2006-12-28 09:50:48.402 362 18184.11 79.17 52700.31 88888.00 2006-12-28 09:50:48.902 362 18184.24 79.12 52700.43 88888.00 2006-12-28 09:50:49.402 362 18184.20 79.11 52700.42 88888.00 2006-12-28 09:50:49.902 362 18184.23 79.11 52700.42 88888.00 2006-12-28 09:50:50.402 362 18184.26 79.13 52700.40 88888.00 2006-12-28 09:50:50.902 362 18184.29 79.18 52700.38 88888.00 2006-12-28 09:50:51.402 362 18184.38 79.19 52700.47 88888.00 2006-12-28 09:50:51.902 362 18184.33 79.15 52700.41 88888.00 2006-12-28 09:50:52.402 362 18184.33 79.12 52700.35 88888.00 2006-12-28 09:50:52.902 362 18184.31 79.18 52700.35 88888.00 2006-12-28 09:50:53.402 362 18184.29 79.15 52700.30 88888.00 2006-12-28 09:50:53.902 362 18184.29 79.16 52700.24 88888.00 2006-12-28 09:50:54.402 362 18184.14 79.26 52700.30 88888.00 2006-12-28 09:50:54.902 362 18184.07 79.28 52700.32 88888.00 2006-12-28 09:50:55.402 362 18184.13 79.21 52700.37 88888.00 2006-12-28 09:50:55.902 362 18184.20 79.21 52700.41 88888.00 2006-12-28 09:50:56.402 362 18184.33 79.21 52700.46 88888.00 2006-12-28 09:50:56.902 362 18184.32 79.19 52700.53 88888.00 2006-12-28 09:50:57.402 362 18184.28 79.25 52700.42 88888.00 2006-12-28 09:50:57.902 362 18184.31 79.31 52700.24 88888.00 2006-12-28 09:50:58.402 362 18184.36 79.35 52700.22 88888.00 2006-12-28 09:50:58.902 362 18184.38 79.31 52700.37 88888.00 2006-12-28 09:50:59.402 362 18184.31 79.30 52700.34 88888.00 2006-12-28 09:50:59.902 362 18184.28 79.26 52700.42 88888.00 2006-12-28 09:51:00.402 362 18184.29 79.29 52700.51 88888.00 2006-12-28 09:51:00.902 362 18184.40 79.37 52700.57 88888.00 2006-12-28 09:51:01.402 362 18184.43 79.44 52700.56 88888.00 2006-12-28 09:51:01.902 362 18184.36 79.40 52700.57 88888.00 2006-12-28 09:51:02.402 362 18184.28 79.44 52700.56 88888.00 2006-12-28 09:51:02.902 362 18184.40 79.43 52700.46 88888.00 2006-12-28 09:51:03.402 362 18184.39 79.38 52700.51 88888.00 2006-12-28 09:51:03.902 362 18184.36 79.39 52700.64 88888.00 2006-12-28 09:51:04.402 362 18184.44 79.24 52700.64 88888.00 2006-12-28 09:51:04.902 362 18184.35 79.15 52700.52 88888.00 2006-12-28 09:51:05.402 362 18184.37 79.12 52700.52 88888.00 2006-12-28 09:51:05.902 362 18184.37 79.20 52700.43 88888.00 2006-12-28 09:51:06.402 362 18184.37 79.32 52700.38 88888.00 2006-12-28 09:51:06.902 362 18184.48 79.26 52700.49 88888.00 2006-12-28 09:51:07.402 362 18184.37 79.26 52700.53 88888.00 2006-12-28 09:51:07.902 362 18184.31 79.38 52700.55 88888.00 2006-12-28 09:51:08.402 362 18184.43 79.44 52700.53 88888.00 2006-12-28 09:51:08.902 362 18184.43 79.49 52700.51 88888.00 2006-12-28 09:51:09.402 362 18184.42 79.46 52700.44 88888.00 2006-12-28 09:51:09.902 362 18184.38 79.49 52700.39 88888.00 2006-12-28 09:51:10.402 362 18184.31 79.53 52700.37 88888.00 2006-12-28 09:51:10.902 362 18184.38 79.46 52700.42 88888.00 2006-12-28 09:51:11.402 362 18184.52 79.47 52700.42 88888.00 2006-12-28 09:51:11.902 362 18184.53 79.49 52700.39 88888.00 2006-12-28 09:51:12.402 362 18184.53 79.45 52700.34 88888.00 2006-12-28 09:51:12.902 362 18184.44 79.37 52700.35 88888.00 2006-12-28 09:51:13.402 362 18184.37 79.44 52700.47 88888.00 2006-12-28 09:51:13.902 362 18184.54 79.43 52700.43 88888.00 2006-12-28 09:51:14.402 362 18184.48 79.42 52700.27 88888.00 2006-12-28 09:51:14.902 362 18184.56 79.41 52700.24 88888.00 2006-12-28 09:51:15.402 362 18184.58 79.40 52700.35 88888.00 2006-12-28 09:51:15.902 362 18184.67 79.46 52700.40 88888.00 2006-12-28 09:51:16.402 362 18184.63 79.47 52700.40 88888.00 2006-12-28 09:51:16.902 362 18184.23 79.41 52700.34 88888.00 2006-12-28 09:51:17.402 362 18183.98 79.41 52700.34 88888.00 2006-12-28 09:51:17.902 362 18183.88 79.43 52700.42 88888.00 2006-12-28 09:51:18.402 362 18184.01 79.42 52700.51 88888.00 2006-12-28 09:51:18.902 362 18184.09 79.40 52700.39 88888.00 2006-12-28 09:51:19.402 362 18183.96 79.40 52700.32 88888.00 2006-12-28 09:51:19.902 362 18183.98 79.43 52700.27 88888.00 2006-12-28 09:51:20.402 362 18184.21 79.31 52700.31 88888.00 2006-12-28 09:51:20.902 362 18184.57 79.33 52700.40 88888.00 2006-12-28 09:51:21.402 362 18184.88 79.40 52700.47 88888.00 2006-12-28 09:51:21.902 362 18184.91 79.40 52700.50 88888.00 2006-12-28 09:51:22.402 362 18184.70 79.44 52700.41 88888.00 2006-12-28 09:51:22.902 362 18184.61 79.37 52700.43 88888.00 2006-12-28 09:51:23.402 362 18184.60 79.39 52700.49 88888.00 2006-12-28 09:51:23.902 362 18184.60 79.56 52700.43 88888.00 2006-12-28 09:51:24.402 362 18184.64 79.51 52700.38 88888.00 2006-12-28 09:51:24.902 362 18184.68 79.43 52700.45 88888.00 2006-12-28 09:51:25.402 362 18184.64 79.44 52700.53 88888.00 2006-12-28 09:51:25.902 362 18184.65 79.38 52700.40 88888.00 2006-12-28 09:51:26.402 362 18184.74 79.31 52700.40 88888.00 2006-12-28 09:51:26.902 362 18184.74 79.29 52700.43 88888.00 2006-12-28 09:51:27.402 362 18184.72 79.28 52700.47 88888.00 2006-12-28 09:51:27.902 362 18184.78 79.36 52700.54 88888.00 2006-12-28 09:51:28.402 362 18184.89 79.37 52700.58 88888.00 2006-12-28 09:51:28.902 362 18184.90 79.38 52700.62 88888.00 2006-12-28 09:51:29.402 362 18184.88 79.40 52700.60 88888.00 2006-12-28 09:51:29.902 362 18184.80 79.33 52700.55 88888.00 2006-12-28 09:51:30.402 362 18184.96 79.29 52700.53 88888.00 2006-12-28 09:51:30.902 362 18184.92 79.32 52700.41 88888.00 2006-12-28 09:51:31.402 362 18184.80 79.36 52700.46 88888.00 2006-12-28 09:51:31.902 362 18185.11 79.32 52700.49 88888.00 2006-12-28 09:51:32.402 362 18185.29 79.36 52700.50 88888.00 2006-12-28 09:51:32.902 362 18185.09 79.35 52700.68 88888.00 2006-12-28 09:51:33.402 362 18185.11 79.32 52700.66 88888.00 2006-12-28 09:51:33.902 362 18185.24 79.37 52700.61 88888.00 2006-12-28 09:51:34.402 362 18185.23 79.24 52700.66 88888.00 2006-12-28 09:51:34.902 362 18184.98 79.20 52700.60 88888.00 2006-12-28 09:51:35.402 362 18185.01 79.24 52700.53 88888.00 2006-12-28 09:51:35.902 362 18184.98 79.23 52700.50 88888.00 2006-12-28 09:51:36.402 362 18184.83 79.19 52700.50 88888.00 2006-12-28 09:51:36.902 362 18184.76 79.22 52700.41 88888.00 2006-12-28 09:51:37.402 362 18184.72 79.19 52700.45 88888.00 2006-12-28 09:51:37.902 362 18184.74 79.22 52700.42 88888.00 2006-12-28 09:51:38.402 362 18184.67 79.13 52700.47 88888.00 2006-12-28 09:51:38.902 362 18184.59 79.11 52700.60 88888.00 2006-12-28 09:51:39.399 362 18184.69 79.25 52700.43 88888.00 2006-12-28 09:51:39.909 362 18184.87 79.31 52700.32 88888.00 2006-12-28 09:51:40.409 362 18184.88 79.33 52700.31 88888.00 2006-12-28 09:51:40.909 362 18184.90 79.30 52700.22 88888.00 2006-12-28 09:51:41.409 362 18184.88 79.32 52700.23 88888.00 2006-12-28 09:51:41.909 362 18184.82 79.34 52700.30 88888.00 2006-12-28 09:51:42.409 362 18184.86 79.14 52700.34 88888.00 2006-12-28 09:51:42.909 362 18184.81 79.01 52700.29 88888.00 2006-12-28 09:51:43.409 362 18184.81 79.00 52700.39 88888.00 2006-12-28 09:51:43.909 362 18184.74 79.04 52700.53 88888.00 2006-12-28 09:51:44.409 362 18184.70 79.10 52700.56 88888.00 2006-12-28 09:51:44.909 362 18184.66 79.22 52700.52 88888.00 2006-12-28 09:51:45.409 362 18184.66 79.19 52700.50 88888.00 2006-12-28 09:51:45.909 362 18184.71 79.24 52700.41 88888.00 2006-12-28 09:51:46.409 362 18184.68 79.20 52700.51 88888.00 2006-12-28 09:51:46.909 362 18184.64 79.19 52700.60 88888.00 2006-12-28 09:51:47.409 362 18184.61 79.19 52700.62 88888.00 2006-12-28 09:51:47.909 362 18184.68 79.16 52700.58 88888.00 2006-12-28 09:51:48.409 362 18184.59 79.17 52700.61 88888.00 2006-12-28 09:51:48.909 362 18184.69 79.17 52700.58 88888.00 2006-12-28 09:51:49.409 362 18184.57 79.19 52700.50 88888.00 2006-12-28 09:51:49.909 362 18184.54 79.11 52700.45 88888.00 2006-12-28 09:51:50.409 362 18184.49 79.12 52700.53 88888.00 2006-12-28 09:51:50.909 362 18184.61 79.08 52700.60 88888.00 2006-12-28 09:51:51.409 362 18184.64 79.04 52700.57 88888.00 2006-12-28 09:51:51.909 362 18184.58 79.10 52700.41 88888.00 2006-12-28 09:51:52.409 362 18184.52 79.14 52700.42 88888.00 2006-12-28 09:51:52.909 362 18184.57 79.13 52700.46 88888.00 2006-12-28 09:51:53.409 362 18184.56 79.19 52700.53 88888.00 2006-12-28 09:51:53.909 362 18184.58 79.22 52700.60 88888.00 2006-12-28 09:51:54.409 362 18184.61 79.26 52700.65 88888.00 2006-12-28 09:51:54.909 362 18184.63 79.31 52700.60 88888.00 2006-12-28 09:51:55.409 362 18184.71 79.33 52700.64 88888.00 2006-12-28 09:51:55.909 362 18184.69 79.25 52700.63 88888.00 2006-12-28 09:51:56.409 362 18184.61 79.28 52700.54 88888.00 2006-12-28 09:51:56.909 362 18184.50 79.25 52700.50 88888.00 2006-12-28 09:51:57.409 362 18184.52 79.22 52700.49 88888.00 2006-12-28 09:51:57.909 362 18184.59 79.26 52700.42 88888.00 2006-12-28 09:51:58.409 362 18184.58 79.28 52700.43 88888.00 2006-12-28 09:51:58.909 362 18184.45 79.29 52700.41 88888.00 2006-12-28 09:51:59.409 362 18184.37 79.19 52700.40 88888.00 2006-12-28 09:51:59.909 362 18184.39 79.20 52700.41 88888.00 2006-12-28 09:52:00.409 362 18184.40 79.20 52700.37 88888.00 2006-12-28 09:52:00.909 362 18184.45 79.25 52700.41 88888.00 2006-12-28 09:52:01.409 362 18184.49 79.28 52700.53 88888.00 2006-12-28 09:52:01.909 362 18184.39 79.30 52700.43 88888.00 2006-12-28 09:52:02.409 362 18184.34 79.32 52700.51 88888.00 2006-12-28 09:52:02.909 362 18184.45 79.32 52700.47 88888.00 2006-12-28 09:52:03.409 362 18184.56 79.35 52700.43 88888.00 2006-12-28 09:52:03.909 362 18184.64 79.34 52700.37 88888.00 2006-12-28 09:52:04.409 362 18184.57 79.34 52700.42 88888.00 2006-12-28 09:52:04.909 362 18184.64 79.34 52700.56 88888.00 2006-12-28 09:52:05.409 362 18184.58 79.25 52700.52 88888.00 2006-12-28 09:52:05.909 362 18184.39 79.07 52700.44 88888.00 2006-12-28 09:52:06.409 362 18184.38 79.02 52700.64 88888.00 2006-12-28 09:52:06.909 362 18184.32 78.97 52700.77 88888.00 2006-12-28 09:52:07.409 362 18184.35 78.84 52700.75 88888.00 2006-12-28 09:52:07.909 362 18184.49 78.79 52700.73 88888.00 2006-12-28 09:52:08.409 362 18184.44 78.90 52700.77 88888.00 2006-12-28 09:52:08.909 362 18184.36 79.03 52700.73 88888.00 2006-12-28 09:52:09.409 362 18184.35 78.98 52700.66 88888.00 2006-12-28 09:52:09.909 362 18184.40 78.89 52700.72 88888.00 2006-12-28 09:52:10.409 362 18184.44 78.86 52700.77 88888.00 2006-12-28 09:52:10.909 362 18184.38 78.86 52700.72 88888.00 2006-12-28 09:52:11.409 362 18184.32 78.89 52700.76 88888.00 2006-12-28 09:52:11.909 362 18184.29 78.86 52700.77 88888.00 2006-12-28 09:52:12.409 362 18184.36 78.85 52700.67 88888.00 2006-12-28 09:52:12.909 362 18184.35 78.86 52700.62 88888.00 2006-12-28 09:52:13.409 362 18184.31 78.84 52700.68 88888.00 2006-12-28 09:52:13.909 362 18184.29 78.80 52700.61 88888.00 2006-12-28 09:52:14.409 362 18184.29 78.79 52700.49 88888.00 2006-12-28 09:52:14.909 362 18184.26 78.86 52700.73 88888.00 2006-12-28 09:52:15.409 362 18184.36 78.83 52700.84 88888.00 2006-12-28 09:52:15.909 362 18184.52 78.83 52700.85 88888.00 2006-12-28 09:52:16.409 362 18184.59 78.85 52700.68 88888.00 2006-12-28 09:52:16.909 362 18184.49 78.86 52700.64 88888.00 2006-12-28 09:52:17.409 362 18184.39 78.90 52700.60 88888.00 2006-12-28 09:52:17.909 362 18184.33 78.88 52700.68 88888.00 2006-12-28 09:52:18.409 362 18184.21 78.73 52700.82 88888.00 2006-12-28 09:52:18.909 362 18184.23 78.69 52700.70 88888.00 2006-12-28 09:52:19.409 362 18184.20 78.76 52700.60 88888.00 2006-12-28 09:52:19.909 362 18184.24 78.75 52700.51 88888.00 2006-12-28 09:52:20.409 362 18184.36 78.70 52700.50 88888.00 2006-12-28 09:52:20.909 362 18184.32 78.75 52700.52 88888.00 2006-12-28 09:52:21.409 362 18184.31 78.76 52700.55 88888.00 2006-12-28 09:52:21.909 362 18184.34 78.90 52700.63 88888.00 2006-12-28 09:52:22.409 362 18184.35 78.98 52700.73 88888.00 2006-12-28 09:52:22.909 362 18184.27 79.00 52700.75 88888.00 2006-12-28 09:52:23.409 362 18184.14 79.01 52700.73 88888.00 2006-12-28 09:52:23.909 362 18184.22 79.08 52700.72 88888.00 2006-12-28 09:52:24.409 362 18184.27 79.04 52700.57 88888.00 2006-12-28 09:52:24.909 362 18184.27 79.11 52700.45 88888.00 2006-12-28 09:52:25.409 362 18184.18 79.11 52700.56 88888.00 2006-12-28 09:52:25.909 362 18184.20 79.10 52700.63 88888.00 2006-12-28 09:52:26.409 362 18184.18 79.08 52700.61 88888.00 2006-12-28 09:52:26.909 362 18184.15 79.11 52700.58 88888.00 2006-12-28 09:52:27.409 362 18184.07 79.18 52700.66 88888.00 2006-12-28 09:52:27.909 362 18183.98 79.18 52700.72 88888.00 2006-12-28 09:52:28.409 362 18183.95 79.11 52700.69 88888.00 2006-12-28 09:52:28.909 362 18183.85 79.07 52700.73 88888.00 2006-12-28 09:52:29.409 362 18183.92 79.11 52700.78 88888.00 2006-12-28 09:52:29.909 362 18184.00 79.15 52700.67 88888.00 2006-12-28 09:52:30.409 362 18184.01 79.09 52700.68 88888.00 2006-12-28 09:52:30.909 362 18183.95 79.17 52700.66 88888.00 2006-12-28 09:52:31.409 362 18183.83 79.20 52700.66 88888.00 2006-12-28 09:52:31.909 362 18183.91 79.20 52700.77 88888.00 2006-12-28 09:52:32.409 362 18183.92 79.16 52700.76 88888.00 2006-12-28 09:52:32.909 362 18183.87 79.11 52700.76 88888.00 2006-12-28 09:52:33.409 362 18183.90 79.06 52700.69 88888.00 2006-12-28 09:52:33.909 362 18183.81 78.99 52700.60 88888.00 2006-12-28 09:52:34.409 362 18183.78 79.00 52700.61 88888.00 2006-12-28 09:52:34.909 362 18183.72 78.99 52700.65 88888.00 2006-12-28 09:52:35.409 362 18183.76 79.03 52700.57 88888.00 2006-12-28 09:52:35.909 362 18183.90 79.04 52700.60 88888.00 2006-12-28 09:52:36.409 362 18183.88 79.09 52700.62 88888.00 2006-12-28 09:52:36.909 362 18183.90 79.08 52700.64 88888.00 2006-12-28 09:52:37.409 362 18183.90 79.09 52700.65 88888.00 2006-12-28 09:52:37.909 362 18183.79 79.04 52700.64 88888.00 2006-12-28 09:52:38.409 362 18183.90 78.96 52700.64 88888.00 2006-12-28 09:52:38.909 362 18183.90 78.88 52700.68 88888.00 2006-12-28 09:52:39.409 362 18183.81 78.88 52700.61 88888.00 2006-12-28 09:52:39.909 362 18183.89 79.00 52700.63 88888.00 2006-12-28 09:52:40.409 362 18183.88 79.07 52700.68 88888.00 2006-12-28 09:52:40.909 362 18183.85 79.03 52700.61 88888.00 2006-12-28 09:52:41.409 362 18183.77 79.09 52700.68 88888.00 2006-12-28 09:52:41.909 362 18183.79 79.01 52700.55 88888.00 2006-12-28 09:52:42.409 362 18183.88 79.05 52700.49 88888.00 2006-12-28 09:52:42.909 362 18183.81 79.05 52700.44 88888.00 2006-12-28 09:52:43.409 362 18183.84 79.05 52700.53 88888.00 2006-12-28 09:52:43.909 362 18183.74 79.04 52700.57 88888.00 2006-12-28 09:52:44.409 362 18183.70 79.08 52700.52 88888.00 2006-12-28 09:52:44.909 362 18183.59 79.09 52700.58 88888.00 2006-12-28 09:52:45.409 362 18183.46 79.09 52700.62 88888.00 2006-12-28 09:52:45.909 362 18183.58 79.04 52700.60 88888.00 2006-12-28 09:52:46.409 362 18183.70 78.86 52700.52 88888.00 2006-12-28 09:52:46.909 362 18183.67 78.79 52700.46 88888.00 2006-12-28 09:52:47.409 362 18183.60 78.78 52700.45 88888.00 2006-12-28 09:52:47.909 362 18183.62 78.78 52700.50 88888.00 2006-12-28 09:52:48.409 362 18183.59 78.73 52700.56 88888.00 2006-12-28 09:52:48.909 362 18183.58 78.76 52700.62 88888.00 2006-12-28 09:52:49.409 362 18183.60 78.78 52700.58 88888.00 2006-12-28 09:52:49.909 362 18183.64 78.77 52700.75 88888.00 2006-12-28 09:52:50.409 362 18183.72 78.79 52700.89 88888.00 2006-12-28 09:52:50.909 362 18183.66 78.82 52700.88 88888.00 2006-12-28 09:52:51.409 362 18183.60 78.83 52700.86 88888.00 2006-12-28 09:52:51.909 362 18183.48 78.76 52700.89 88888.00 2006-12-28 09:52:52.409 362 18183.41 78.67 52700.92 88888.00 2006-12-28 09:52:52.909 362 18183.51 78.62 52700.82 88888.00 2006-12-28 09:52:53.409 362 18183.55 78.70 52700.91 88888.00 2006-12-28 09:52:53.909 362 18183.59 78.76 52700.93 88888.00 2006-12-28 09:52:54.409 362 18183.63 78.75 52700.82 88888.00 2006-12-28 09:52:54.909 362 18183.58 78.79 52700.79 88888.00 2006-12-28 09:52:55.409 362 18183.57 78.77 52700.75 88888.00 2006-12-28 09:52:55.909 362 18183.48 78.77 52700.51 88888.00 2006-12-28 09:52:56.409 362 18183.41 78.79 52700.56 88888.00 2006-12-28 09:52:56.909 362 18183.41 78.97 52700.52 88888.00 2006-12-28 09:52:57.409 362 18183.45 79.11 52700.67 88888.00 2006-12-28 09:52:57.909 362 18183.50 79.01 52700.68 88888.00 2006-12-28 09:52:58.409 362 18183.56 78.99 52700.68 88888.00 2006-12-28 09:52:58.909 362 18183.64 78.98 52700.75 88888.00 2006-12-28 09:52:59.409 362 18183.61 79.05 52700.68 88888.00 2006-12-28 09:52:59.909 362 18183.61 79.02 52700.66 88888.00 2006-12-28 09:53:00.409 362 18183.57 79.02 52700.75 88888.00 2006-12-28 09:53:00.909 362 18183.44 78.91 52700.87 88888.00 2006-12-28 09:53:01.409 362 18183.46 78.88 52700.84 88888.00 2006-12-28 09:53:01.909 362 18183.41 78.87 52700.76 88888.00 2006-12-28 09:53:02.409 362 18183.39 78.95 52700.77 88888.00 2006-12-28 09:53:02.909 362 18183.37 79.01 52700.77 88888.00 2006-12-28 09:53:03.409 362 18183.41 79.05 52700.74 88888.00 2006-12-28 09:53:03.909 362 18183.58 79.04 52700.77 88888.00 2006-12-28 09:53:04.409 362 18183.45 78.98 52700.79 88888.00 2006-12-28 09:53:04.909 362 18183.30 79.00 52700.95 88888.00 2006-12-28 09:53:05.409 362 18183.39 79.03 52700.86 88888.00 2006-12-28 09:53:05.909 362 18183.46 79.00 52700.76 88888.00 2006-12-28 09:53:06.409 362 18183.46 79.02 52700.60 88888.00 2006-12-28 09:53:06.909 362 18183.38 79.08 52700.51 88888.00 2006-12-28 09:53:07.409 362 18183.35 79.04 52700.53 88888.00 2006-12-28 09:53:07.909 362 18183.38 79.05 52700.57 88888.00 2006-12-28 09:53:08.409 362 18183.38 79.03 52700.61 88888.00 2006-12-28 09:53:08.909 362 18183.26 78.98 52700.58 88888.00 2006-12-28 09:53:09.409 362 18183.15 78.91 52700.60 88888.00 2006-12-28 09:53:09.909 362 18183.23 78.98 52700.60 88888.00 2006-12-28 09:53:10.409 362 18183.26 79.04 52700.62 88888.00 2006-12-28 09:53:10.909 362 18183.35 79.06 52700.65 88888.00 2006-12-28 09:53:11.409 362 18183.39 79.02 52700.45 88888.00 2006-12-28 09:53:11.909 362 18183.30 79.03 52700.39 88888.00 2006-12-28 09:53:12.409 362 18183.34 79.09 52700.61 88888.00 2006-12-28 09:53:12.909 362 18183.33 79.09 52700.65 88888.00 2006-12-28 09:53:13.409 362 18183.41 79.03 52700.55 88888.00 2006-12-28 09:53:13.909 362 18183.48 79.00 52700.49 88888.00 2006-12-28 09:53:14.409 362 18183.48 79.05 52700.44 88888.00 2006-12-28 09:53:14.909 362 18183.40 79.11 52700.28 88888.00 2006-12-28 09:53:15.409 362 18183.46 79.10 52700.38 88888.00 2006-12-28 09:53:15.909 362 18183.55 79.09 52700.50 88888.00 2006-12-28 09:53:16.409 362 18183.53 79.10 52700.47 88888.00 2006-12-28 09:53:16.909 362 18183.49 79.06 52700.52 88888.00 2006-12-28 09:53:17.409 362 18183.58 79.05 52700.51 88888.00 2006-12-28 09:53:17.909 362 18183.66 79.03 52700.39 88888.00 2006-12-28 09:53:18.409 362 18183.68 79.00 52700.45 88888.00 2006-12-28 09:53:18.909 362 18183.63 78.97 52700.53 88888.00 2006-12-28 09:53:19.409 362 18183.67 78.97 52700.56 88888.00 2006-12-28 09:53:19.909 362 18183.67 78.92 52700.43 88888.00 2006-12-28 09:53:20.409 362 18183.61 78.87 52700.56 88888.00 2006-12-28 09:53:20.909 362 18183.74 78.95 52700.61 88888.00 2006-12-28 09:53:21.409 362 18183.73 78.92 52700.60 88888.00 2006-12-28 09:53:21.909 362 18183.66 78.98 52700.56 88888.00 2006-12-28 09:53:22.409 362 18183.74 78.98 52700.60 88888.00 2006-12-28 09:53:22.909 362 18183.76 78.98 52700.62 88888.00 2006-12-28 09:53:23.409 362 18183.88 79.01 52700.60 88888.00 2006-12-28 09:53:23.909 362 18183.83 79.04 52700.57 88888.00 2006-12-28 09:53:24.409 362 18183.82 79.08 52700.62 88888.00 2006-12-28 09:53:24.909 362 18183.84 79.00 52700.43 88888.00 2006-12-28 09:53:25.409 362 18183.83 78.97 52700.46 88888.00 2006-12-28 09:53:25.909 362 18183.89 78.97 52700.51 88888.00 2006-12-28 09:53:26.409 362 18183.99 78.99 52700.52 88888.00 2006-12-28 09:53:26.909 362 18183.95 78.96 52700.42 88888.00 2006-12-28 09:53:27.409 362 18183.82 78.92 52700.42 88888.00 2006-12-28 09:53:27.909 362 18183.85 79.00 52700.41 88888.00 2006-12-28 09:53:28.409 362 18183.82 78.99 52700.40 88888.00 2006-12-28 09:53:28.909 362 18183.87 78.98 52700.50 88888.00 2006-12-28 09:53:29.409 362 18183.81 79.03 52700.60 88888.00 2006-12-28 09:53:29.909 362 18183.77 79.06 52700.56 88888.00 2006-12-28 09:53:30.409 362 18183.94 79.03 52700.51 88888.00 2006-12-28 09:53:30.909 362 18183.96 78.98 52700.50 88888.00 2006-12-28 09:53:31.409 362 18183.92 78.96 52700.63 88888.00 2006-12-28 09:53:31.909 362 18183.91 78.91 52700.60 88888.00 2006-12-28 09:53:32.409 362 18184.00 78.73 52700.53 88888.00 2006-12-28 09:53:32.909 362 18184.01 78.68 52700.47 88888.00 2006-12-28 09:53:33.409 362 18183.96 78.82 52700.42 88888.00 2006-12-28 09:53:33.909 362 18183.93 78.87 52700.50 88888.00 2006-12-28 09:53:34.409 362 18183.85 78.89 52700.66 88888.00 2006-12-28 09:53:34.909 362 18183.88 78.98 52700.58 88888.00 2006-12-28 09:53:35.409 362 18183.88 78.98 52700.55 88888.00 2006-12-28 09:53:35.909 362 18183.91 78.96 52700.52 88888.00 2006-12-28 09:53:36.409 362 18183.89 78.94 52700.42 88888.00 2006-12-28 09:53:36.909 362 18183.87 78.90 52700.50 88888.00 2006-12-28 09:53:37.409 362 18183.85 78.92 52700.55 88888.00 2006-12-28 09:53:37.909 362 18183.71 79.03 52700.54 88888.00 2006-12-28 09:53:38.409 362 18183.81 79.03 52700.55 88888.00 2006-12-28 09:53:38.909 362 18183.84 78.97 52700.54 88888.00 2006-12-28 09:53:39.409 362 18183.84 78.81 52700.60 88888.00 2006-12-28 09:53:39.909 362 18183.78 78.80 52700.37 88888.00 2006-12-28 09:53:40.409 362 18183.76 78.86 52700.29 88888.00 2006-12-28 09:53:40.909 362 18183.69 78.92 52700.43 88888.00 2006-12-28 09:53:41.409 362 18183.74 78.96 52700.47 88888.00 2006-12-28 09:53:41.909 362 18183.62 78.91 52700.58 88888.00 2006-12-28 09:53:42.409 362 18183.44 78.84 52700.58 88888.00 2006-12-28 09:53:42.909 362 18183.57 78.79 52700.58 88888.00 2006-12-28 09:53:43.409 362 18183.63 78.78 52700.65 88888.00 2006-12-28 09:53:43.909 362 18183.69 78.69 52700.53 88888.00 2006-12-28 09:53:44.409 362 18183.60 78.68 52700.52 88888.00 2006-12-28 09:53:44.909 362 18183.71 78.74 52700.54 88888.00 2006-12-28 09:53:45.409 362 18183.78 78.72 52700.55 88888.00 2006-12-28 09:53:45.909 362 18183.74 78.78 52700.41 88888.00 2006-12-28 09:53:46.409 362 18183.71 78.81 52700.44 88888.00 2006-12-28 09:53:46.909 362 18183.72 78.83 52700.45 88888.00 2006-12-28 09:53:47.409 362 18183.66 78.87 52700.58 88888.00 2006-12-28 09:53:47.909 362 18183.57 78.89 52700.60 88888.00 2006-12-28 09:53:48.409 362 18183.57 78.92 52700.67 88888.00 2006-12-28 09:53:48.909 362 18183.63 78.94 52700.62 88888.00 2006-12-28 09:53:49.409 362 18183.67 78.97 52700.61 88888.00 2006-12-28 09:53:49.909 362 18183.70 79.00 52700.68 88888.00 2006-12-28 09:53:50.409 362 18183.60 78.94 52700.64 88888.00 2006-12-28 09:53:50.909 362 18183.59 78.92 52700.53 88888.00 2006-12-28 09:53:51.409 362 18183.67 79.03 52700.47 88888.00 2006-12-28 09:53:51.909 362 18183.57 78.99 52700.60 88888.00 2006-12-28 09:53:52.409 362 18183.56 78.97 52700.64 88888.00 2006-12-28 09:53:52.909 362 18183.56 78.97 52700.61 88888.00 2006-12-28 09:53:53.409 362 18183.62 78.95 52700.67 88888.00 2006-12-28 09:53:53.909 362 18183.55 78.98 52700.68 88888.00 2006-12-28 09:53:54.409 362 18183.55 78.92 52700.77 88888.00 2006-12-28 09:53:54.909 362 18183.59 78.87 52700.73 88888.00 2006-12-28 09:53:55.409 362 18183.63 78.85 52700.76 88888.00 2006-12-28 09:53:55.909 362 18183.55 78.88 52700.81 88888.00 2006-12-28 09:53:56.409 362 18183.61 78.80 52700.79 88888.00 2006-12-28 09:53:56.909 362 18183.59 78.74 52700.65 88888.00 2006-12-28 09:53:57.409 362 18183.55 78.88 52700.44 88888.00 2006-12-28 09:53:57.909 362 18183.59 78.85 52700.45 88888.00 2006-12-28 09:53:58.409 362 18183.68 78.71 52700.60 88888.00 2006-12-28 09:53:58.909 362 18183.70 78.69 52700.57 88888.00 2006-12-28 09:53:59.409 362 18183.82 78.66 52700.43 88888.00 2006-12-28 09:53:59.909 362 18183.85 78.67 52700.41 88888.00 2006-12-28 09:54:00.409 362 18183.80 78.72 52700.42 88888.00 2006-12-28 09:54:00.909 362 18183.83 78.70 52700.35 88888.00 2006-12-28 09:54:01.409 362 18183.83 78.70 52700.28 88888.00 2006-12-28 09:54:01.909 362 18183.82 78.76 52700.27 88888.00 2006-12-28 09:54:02.409 362 18183.79 78.81 52700.34 88888.00 2006-12-28 09:54:02.909 362 18183.82 78.73 52700.55 88888.00 2006-12-28 09:54:03.409 362 18183.79 78.73 52700.44 88888.00 2006-12-28 09:54:03.909 362 18183.90 78.81 52700.45 88888.00 2006-12-28 09:54:04.409 362 18183.84 78.79 52700.64 88888.00 2006-12-28 09:54:04.909 362 18183.90 78.73 52700.66 88888.00 2006-12-28 09:54:05.409 362 18183.93 78.75 52700.57 88888.00 2006-12-28 09:54:05.909 362 18184.04 78.91 52700.45 88888.00 2006-12-28 09:54:06.409 362 18184.02 78.98 52700.45 88888.00 2006-12-28 09:54:06.909 362 18184.03 79.04 52700.51 88888.00 2006-12-28 09:54:07.409 362 18184.01 79.04 52700.62 88888.00 2006-12-28 09:54:07.909 362 18183.99 79.04 52700.72 88888.00 2006-12-28 09:54:08.409 362 18184.04 79.08 52700.68 88888.00 2006-12-28 09:54:08.909 362 18184.00 79.06 52700.61 88888.00 2006-12-28 09:54:09.409 362 18183.99 78.98 52700.64 88888.00 2006-12-28 09:54:09.909 362 18184.00 78.97 52700.66 88888.00 2006-12-28 09:54:10.409 362 18184.04 78.95 52700.66 88888.00 2006-12-28 09:54:10.909 362 18184.10 78.98 52700.64 88888.00 2006-12-28 09:54:11.409 362 18184.07 78.95 52700.57 88888.00 2006-12-28 09:54:11.909 362 18184.04 78.90 52700.60 88888.00 2006-12-28 09:54:12.409 362 18183.95 78.81 52700.53 88888.00 2006-12-28 09:54:12.909 362 18183.91 78.86 52700.58 88888.00 2006-12-28 09:54:13.409 362 18183.91 78.95 52700.72 88888.00 2006-12-28 09:54:13.909 362 18183.89 78.89 52700.76 88888.00 2006-12-28 09:54:14.409 362 18183.83 78.95 52700.78 88888.00 2006-12-28 09:54:14.909 362 18183.85 78.86 52700.78 88888.00 2006-12-28 09:54:15.409 362 18183.89 78.83 52700.73 88888.00 2006-12-28 09:54:15.909 362 18183.89 78.85 52700.79 88888.00 2006-12-28 09:54:16.409 362 18183.88 78.84 52700.77 88888.00 2006-12-28 09:54:16.909 362 18183.93 78.90 52700.67 88888.00 2006-12-28 09:54:17.409 362 18183.92 78.91 52700.58 88888.00 2006-12-28 09:54:17.909 362 18183.79 78.88 52700.61 88888.00 2006-12-28 09:54:18.409 362 18183.72 78.89 52700.61 88888.00 2006-12-28 09:54:18.909 362 18183.59 78.89 52700.61 88888.00 2006-12-28 09:54:19.409 362 18183.55 78.87 52700.66 88888.00 2006-12-28 09:54:19.909 362 18183.53 78.86 52700.60 88888.00 2006-12-28 09:54:20.409 362 18183.53 78.86 52700.58 88888.00 2006-12-28 09:54:20.909 362 18183.48 78.80 52700.64 88888.00 2006-12-28 09:54:21.409 362 18183.61 78.81 52700.70 88888.00 2006-12-28 09:54:21.909 362 18183.60 78.86 52700.54 88888.00 2006-12-28 09:54:22.409 362 18183.55 78.84 52700.54 88888.00 2006-12-28 09:54:22.909 362 18183.67 78.88 52700.58 88888.00 2006-12-28 09:54:23.409 362 18183.66 78.94 52700.51 88888.00 2006-12-28 09:54:23.909 362 18183.69 78.96 52700.55 88888.00 2006-12-28 09:54:24.409 362 18183.73 78.90 52700.55 88888.00 2006-12-28 09:54:24.909 362 18183.61 78.94 52700.56 88888.00 2006-12-28 09:54:25.409 362 18183.39 78.95 52700.35 88888.00 2006-12-28 09:54:25.909 362 18183.35 78.95 52700.35 88888.00 2006-12-28 09:54:26.409 362 18183.38 79.01 52700.52 88888.00 2006-12-28 09:54:26.909 362 18183.45 79.00 52700.60 88888.00 2006-12-28 09:54:27.409 362 18183.48 78.95 52700.63 88888.00 2006-12-28 09:54:27.909 362 18183.41 78.98 52700.62 88888.00 2006-12-28 09:54:28.409 362 18183.42 78.99 52700.58 88888.00 2006-12-28 09:54:28.909 362 18183.45 79.00 52700.61 88888.00 2006-12-28 09:54:29.409 362 18183.30 79.02 52700.62 88888.00 2006-12-28 09:54:29.909 362 18183.39 79.00 52700.68 88888.00 2006-12-28 09:54:30.409 362 18183.38 79.01 52700.62 88888.00 2006-12-28 09:54:30.909 362 18183.37 79.09 52700.58 88888.00 2006-12-28 09:54:31.409 362 18183.48 79.14 52700.56 88888.00 2006-12-28 09:54:31.909 362 18183.42 79.12 52700.57 88888.00 2006-12-28 09:54:32.409 362 18183.49 79.13 52700.51 88888.00 2006-12-28 09:54:32.909 362 18183.50 79.18 52700.51 88888.00 2006-12-28 09:54:33.409 362 18183.39 79.12 52700.53 88888.00 2006-12-28 09:54:33.909 362 18183.48 79.11 52700.68 88888.00 2006-12-28 09:54:34.409 362 18183.55 79.10 52700.72 88888.00 2006-12-28 09:54:34.909 362 18183.49 79.08 52700.70 88888.00 2006-12-28 09:54:35.409 362 18183.50 79.06 52700.73 88888.00 2006-12-28 09:54:35.909 362 18183.51 79.10 52700.67 88888.00 2006-12-28 09:54:36.409 362 18183.39 79.12 52700.81 88888.00 2006-12-28 09:54:36.909 362 18183.39 79.14 52700.85 88888.00 2006-12-28 09:54:37.409 362 18183.42 79.12 52700.86 88888.00 2006-12-28 09:54:37.909 362 18183.46 79.17 52700.84 88888.00 2006-12-28 09:54:38.409 362 18183.52 79.20 52700.88 88888.00 2006-12-28 09:54:38.909 362 18183.63 79.22 52700.81 88888.00 2006-12-28 09:54:39.409 362 18183.63 79.19 52700.87 88888.00 2006-12-28 09:54:39.909 362 18183.73 79.22 52700.86 88888.00 2006-12-28 09:54:40.409 362 18183.67 79.28 52700.91 88888.00 2006-12-28 09:54:40.909 362 18183.48 79.25 52700.88 88888.00 2006-12-28 09:54:41.409 362 18183.51 79.23 52700.81 88888.00 2006-12-28 09:54:41.909 362 18183.52 79.22 52700.69 88888.00 2006-12-28 09:54:42.409 362 18183.41 79.25 52700.62 88888.00 2006-12-28 09:54:42.909 362 18183.42 79.25 52700.64 88888.00 2006-12-28 09:54:43.409 362 18183.45 79.26 52700.64 88888.00 2006-12-28 09:54:43.909 362 18183.44 79.28 52700.66 88888.00 2006-12-28 09:54:44.409 362 18183.36 79.30 52700.58 88888.00 2006-12-28 09:54:44.909 362 18183.33 79.35 52700.63 88888.00 2006-12-28 09:54:45.409 362 18183.49 79.40 52700.68 88888.00 2006-12-28 09:54:45.909 362 18183.39 79.33 52700.64 88888.00 2006-12-28 09:54:46.409 362 18183.25 79.30 52700.62 88888.00 2006-12-28 09:54:46.909 362 18183.26 79.25 52700.64 88888.00 2006-12-28 09:54:47.409 362 18183.35 79.26 52700.53 88888.00 2006-12-28 09:54:47.909 362 18183.40 79.20 52700.64 88888.00 2006-12-28 09:54:48.409 362 18183.23 79.10 52700.65 88888.00 2006-12-28 09:54:48.909 362 18183.30 79.17 52700.63 88888.00 2006-12-28 09:54:49.409 362 18183.44 79.20 52700.67 88888.00 2006-12-28 09:54:49.909 362 18183.44 79.18 52700.61 88888.00 2006-12-28 09:54:50.409 362 18183.46 79.22 52700.53 88888.00 2006-12-28 09:54:50.909 362 18183.39 79.29 52700.51 88888.00 2006-12-28 09:54:51.409 362 18183.46 79.32 52700.51 88888.00 2006-12-28 09:54:51.909 362 18183.44 79.35 52700.64 88888.00 2006-12-28 09:54:52.409 362 18183.36 79.33 52700.64 88888.00 2006-12-28 09:54:52.909 362 18183.39 79.42 52700.56 88888.00 2006-12-28 09:54:53.409 362 18183.25 79.42 52700.54 88888.00 2006-12-28 09:54:53.909 362 18183.06 79.45 52700.55 88888.00 2006-12-28 09:54:54.409 362 18183.13 79.44 52700.65 88888.00 2006-12-28 09:54:54.909 362 18183.08 79.37 52700.62 88888.00 2006-12-28 09:54:55.409 362 18183.24 79.30 52700.58 88888.00 2006-12-28 09:54:55.909 362 18183.42 79.28 52700.53 88888.00 2006-12-28 09:54:56.409 362 18183.46 79.34 52700.45 88888.00 2006-12-28 09:54:56.909 362 18183.41 79.37 52700.43 88888.00 2006-12-28 09:54:57.409 362 18183.50 79.38 52700.41 88888.00 2006-12-28 09:54:57.909 362 18183.37 79.40 52700.46 88888.00 2006-12-28 09:54:58.409 362 18183.36 79.36 52700.53 88888.00 2006-12-28 09:54:58.909 362 18183.35 79.36 52700.68 88888.00 2006-12-28 09:54:59.409 362 18183.33 79.42 52700.77 88888.00 2006-12-28 09:54:59.909 362 18183.30 79.38 52700.73 88888.00 2006-12-28 09:55:00.409 362 18183.38 79.31 52700.66 88888.00 2006-12-28 09:55:00.909 362 18183.27 79.34 52700.67 88888.00 2006-12-28 09:55:01.409 362 18183.27 79.41 52700.76 88888.00 2006-12-28 09:55:01.909 362 18183.25 79.31 52700.69 88888.00 2006-12-28 09:55:02.409 362 18183.25 79.30 52700.82 88888.00 2006-12-28 09:55:02.909 362 18183.25 79.35 52700.77 88888.00 2006-12-28 09:55:03.409 362 18183.19 79.36 52700.68 88888.00 2006-12-28 09:55:03.909 362 18183.17 79.34 52700.87 88888.00 2006-12-28 09:55:04.409 362 18183.14 79.36 52700.81 88888.00 2006-12-28 09:55:04.909 362 18183.18 79.40 52700.53 88888.00 2006-12-28 09:55:05.409 362 18183.23 79.36 52700.61 88888.00 2006-12-28 09:55:05.909 362 18183.18 79.40 52700.64 88888.00 2006-12-28 09:55:06.409 362 18183.17 79.44 52700.72 88888.00 2006-12-28 09:55:06.909 362 18183.22 79.39 52700.62 88888.00 2006-12-28 09:55:07.409 362 18183.25 79.35 52700.47 88888.00 2006-12-28 09:55:07.909 362 18183.15 79.40 52700.46 88888.00 2006-12-28 09:55:08.409 362 18183.22 79.36 52700.61 88888.00 2006-12-28 09:55:08.909 362 18183.17 79.40 52700.58 88888.00 2006-12-28 09:55:09.409 362 18183.14 79.43 52700.61 88888.00 2006-12-28 09:55:09.909 362 18183.04 79.41 52700.57 88888.00 2006-12-28 09:55:10.409 362 18183.04 79.37 52700.46 88888.00 2006-12-28 09:55:10.909 362 18183.12 79.37 52700.49 88888.00 2006-12-28 09:55:11.409 362 18183.22 79.40 52700.51 88888.00 2006-12-28 09:55:11.909 362 18183.12 79.41 52700.50 88888.00 2006-12-28 09:55:12.409 362 18183.09 79.44 52700.57 88888.00 2006-12-28 09:55:12.909 362 18183.11 79.40 52700.53 88888.00 2006-12-28 09:55:13.409 362 18183.08 79.39 52700.57 88888.00 2006-12-28 09:55:13.909 362 18183.09 79.51 52700.58 88888.00 2006-12-28 09:55:14.409 362 18183.09 79.49 52700.53 88888.00 2006-12-28 09:55:14.909 362 18183.13 79.51 52700.57 88888.00 2006-12-28 09:55:15.409 362 18183.06 79.47 52700.62 88888.00 2006-12-28 09:55:15.909 362 18183.12 79.42 52700.72 88888.00 2006-12-28 09:55:16.409 362 18183.16 79.46 52700.67 88888.00 2006-12-28 09:55:16.909 362 18183.24 79.47 52700.64 88888.00 2006-12-28 09:55:17.409 362 18183.19 79.46 52700.62 88888.00 2006-12-28 09:55:17.909 362 18183.22 79.52 52700.61 88888.00 2006-12-28 09:55:18.409 362 18183.15 79.59 52700.65 88888.00 2006-12-28 09:55:18.909 362 18183.01 79.55 52700.66 88888.00 2006-12-28 09:55:19.409 362 18183.00 79.49 52700.61 88888.00 2006-12-28 09:55:19.909 362 18183.01 79.52 52700.63 88888.00 2006-12-28 09:55:20.409 362 18182.92 79.58 52700.70 88888.00 2006-12-28 09:55:20.909 362 18182.96 79.55 52700.78 88888.00 2006-12-28 09:55:21.409 362 18183.00 79.55 52700.91 88888.00 2006-12-28 09:55:21.909 362 18182.96 79.55 52700.78 88888.00 2006-12-28 09:55:22.409 362 18183.02 79.57 52700.75 88888.00 2006-12-28 09:55:22.909 362 18182.93 79.61 52700.70 88888.00 2006-12-28 09:55:23.409 362 18182.94 79.41 52700.56 88888.00 2006-12-28 09:55:23.909 362 18183.00 79.35 52700.64 88888.00 2006-12-28 09:55:24.409 362 18183.04 79.38 52700.65 88888.00 2006-12-28 09:55:24.909 362 18182.98 79.46 52700.63 88888.00 2006-12-28 09:55:25.409 362 18182.96 79.65 52700.66 88888.00 2006-12-28 09:55:25.909 362 18183.03 79.73 52700.61 88888.00 2006-12-28 09:55:26.409 362 18183.05 79.69 52700.55 88888.00 2006-12-28 09:55:26.909 362 18183.16 79.76 52700.52 88888.00 2006-12-28 09:55:27.409 362 18183.18 79.74 52700.58 88888.00 2006-12-28 09:55:27.909 362 18183.19 79.71 52700.61 88888.00 2006-12-28 09:55:28.409 362 18183.28 79.71 52700.76 88888.00 2006-12-28 09:55:28.909 362 18183.30 79.66 52700.80 88888.00 2006-12-28 09:55:29.409 362 18183.34 79.62 52700.74 88888.00 2006-12-28 09:55:29.909 362 18183.31 79.70 52700.76 88888.00 2006-12-28 09:55:30.409 362 18183.13 79.74 52700.82 88888.00 2006-12-28 09:55:30.909 362 18183.13 79.67 52700.92 88888.00 2006-12-28 09:55:31.409 362 18183.27 79.59 52700.93 88888.00 2006-12-28 09:55:31.909 362 18183.26 79.61 52700.86 88888.00 2006-12-28 09:55:32.409 362 18183.26 79.69 52700.91 88888.00 2006-12-28 09:55:32.909 362 18183.35 79.69 52700.95 88888.00 2006-12-28 09:55:33.409 362 18183.30 79.69 52700.87 88888.00 2006-12-28 09:55:33.909 362 18183.14 79.77 52700.86 88888.00 2006-12-28 09:55:34.409 362 18183.00 79.77 52700.86 88888.00 2006-12-28 09:55:34.909 362 18183.02 79.75 52700.87 88888.00 2006-12-28 09:55:35.409 362 18183.08 79.76 52700.81 88888.00 2006-12-28 09:55:35.909 362 18183.07 79.79 52700.81 88888.00 2006-12-28 09:55:36.409 362 18183.13 79.81 52700.95 88888.00 2006-12-28 09:55:36.909 362 18183.16 79.83 52701.08 88888.00 2006-12-28 09:55:37.409 362 18183.13 79.87 52701.09 88888.00 2006-12-28 09:55:37.909 362 18183.09 79.89 52700.93 88888.00 2006-12-28 09:55:38.409 362 18183.23 79.79 52700.77 88888.00 2006-12-28 09:55:38.909 362 18183.30 79.76 52700.72 88888.00 2006-12-28 09:55:39.409 362 18183.18 79.72 52700.70 88888.00 2006-12-28 09:55:39.909 362 18183.14 79.75 52700.70 88888.00 2006-12-28 09:55:40.409 362 18183.27 79.76 52700.69 88888.00 2006-12-28 09:55:40.909 362 18183.34 79.74 52700.77 88888.00 2006-12-28 09:55:41.409 362 18183.19 79.75 52700.74 88888.00 2006-12-28 09:55:41.909 362 18183.13 79.79 52700.61 88888.00 2006-12-28 09:55:42.409 362 18183.24 79.81 52700.55 88888.00 2006-12-28 09:55:42.909 362 18183.23 79.78 52700.53 88888.00 2006-12-28 09:55:43.409 362 18183.14 79.77 52700.44 88888.00 2006-12-28 09:55:43.909 362 18183.19 79.88 52700.47 88888.00 2006-12-28 09:55:44.409 362 18183.25 79.81 52700.49 88888.00 2006-12-28 09:55:44.909 362 18183.29 79.78 52700.44 88888.00 2006-12-28 09:55:45.409 362 18183.30 79.79 52700.50 88888.00 2006-12-28 09:55:45.909 362 18183.31 79.74 52700.60 88888.00 2006-12-28 09:55:46.409 362 18183.36 79.75 52700.62 88888.00 2006-12-28 09:55:46.909 362 18183.34 79.64 52700.65 88888.00 2006-12-28 09:55:47.409 362 18183.30 79.65 52700.60 88888.00 2006-12-28 09:55:47.909 362 18183.25 79.67 52700.53 88888.00 2006-12-28 09:55:48.409 362 18183.38 79.76 52700.64 88888.00 2006-12-28 09:55:48.909 362 18183.39 79.76 52700.58 88888.00 2006-12-28 09:55:49.409 362 18183.36 79.65 52700.66 88888.00 2006-12-28 09:55:49.909 362 18183.30 79.66 52700.69 88888.00 2006-12-28 09:55:50.409 362 18183.30 79.69 52700.58 88888.00 2006-12-28 09:55:50.909 362 18183.48 79.77 52700.41 88888.00 2006-12-28 09:55:51.409 362 18183.52 79.80 52700.51 88888.00 2006-12-28 09:55:51.909 362 18183.57 79.66 52700.61 88888.00 2006-12-28 09:55:52.409 362 18183.45 79.48 52700.75 88888.00 2006-12-28 09:55:52.909 362 18183.37 79.42 52700.81 88888.00 2006-12-28 09:55:53.409 362 18183.45 79.45 52700.76 88888.00 2006-12-28 09:55:53.909 362 18183.42 79.42 52700.73 88888.00 2006-12-28 09:55:54.409 362 18183.51 79.51 52700.74 88888.00 2006-12-28 09:55:54.909 362 18183.60 79.47 52700.70 88888.00 2006-12-28 09:55:55.409 362 18183.57 79.45 52700.72 88888.00 2006-12-28 09:55:55.909 362 18183.53 79.46 52700.61 88888.00 2006-12-28 09:55:56.409 362 18183.53 79.44 52700.67 88888.00 2006-12-28 09:55:56.909 362 18183.58 79.50 52700.60 88888.00 2006-12-28 09:55:57.409 362 18183.59 79.54 52700.62 88888.00 2006-12-28 09:55:57.909 362 18183.62 79.51 52700.67 88888.00 2006-12-28 09:55:58.409 362 18183.59 79.52 52700.62 88888.00 2006-12-28 09:55:58.909 362 18183.51 79.59 52700.49 88888.00 2006-12-28 09:55:59.409 362 18183.51 79.54 52700.57 88888.00 2006-12-28 09:55:59.909 362 18183.48 79.57 52700.65 88888.00 2006-12-28 09:56:00.409 362 18183.45 79.68 52700.67 88888.00 2006-12-28 09:56:00.909 362 18183.56 79.77 52700.73 88888.00 2006-12-28 09:56:01.409 362 18183.55 79.89 52700.68 88888.00 2006-12-28 09:56:01.909 362 18183.49 79.83 52700.58 88888.00 2006-12-28 09:56:02.409 362 18183.58 79.86 52700.63 88888.00 2006-12-28 09:56:02.909 362 18183.67 79.79 52700.60 88888.00 2006-12-28 09:56:03.409 362 18183.59 79.72 52700.52 88888.00 2006-12-28 09:56:03.909 362 18183.60 79.73 52700.43 88888.00 2006-12-28 09:56:04.409 362 18183.56 79.77 52700.46 88888.00 2006-12-28 09:56:04.909 362 18183.59 79.77 52700.51 88888.00 2006-12-28 09:56:05.409 362 18183.53 79.78 52700.56 88888.00 2006-12-28 09:56:05.909 362 18183.52 79.78 52700.56 88888.00 2006-12-28 09:56:06.409 362 18183.59 79.78 52700.54 88888.00 2006-12-28 09:56:06.909 362 18183.59 79.79 52700.61 88888.00 2006-12-28 09:56:07.409 362 18183.60 79.74 52700.62 88888.00 2006-12-28 09:56:07.909 362 18183.53 79.73 52700.57 88888.00 2006-12-28 09:56:08.409 362 18183.38 79.71 52700.56 88888.00 2006-12-28 09:56:08.909 362 18183.45 79.77 52700.47 88888.00 2006-12-28 09:56:09.409 362 18183.51 79.81 52700.54 88888.00 2006-12-28 09:56:09.909 362 18183.50 79.82 52700.65 88888.00 2006-12-28 09:56:10.409 362 18183.49 79.81 52700.66 88888.00 2006-12-28 09:56:10.909 362 18183.55 79.82 52700.72 88888.00 2006-12-28 09:56:11.409 362 18183.48 79.79 52700.77 88888.00 2006-12-28 09:56:11.909 362 18183.42 79.74 52700.74 88888.00 2006-12-28 09:56:12.409 362 18183.39 79.75 52700.73 88888.00 2006-12-28 09:56:12.909 362 18183.29 79.71 52700.67 88888.00 2006-12-28 09:56:13.409 362 18183.31 79.86 52700.66 88888.00 2006-12-28 09:56:13.909 362 18183.42 79.90 52700.61 88888.00 2006-12-28 09:56:14.409 362 18183.34 79.86 52700.57 88888.00 2006-12-28 09:56:14.909 362 18183.36 79.77 52700.64 88888.00 2006-12-28 09:56:15.409 362 18183.26 79.82 52700.65 88888.00 2006-12-28 09:56:15.909 362 18183.13 79.90 52700.67 88888.00 2006-12-28 09:56:16.409 362 18183.05 79.96 52700.64 88888.00 2006-12-28 09:56:16.909 362 18183.18 79.92 52700.73 88888.00 2006-12-28 09:56:17.409 362 18183.23 79.92 52700.69 88888.00 2006-12-28 09:56:17.909 362 18183.30 79.88 52700.53 88888.00 2006-12-28 09:56:18.409 362 18183.31 79.87 52700.50 88888.00 2006-12-28 09:56:18.909 362 18183.20 79.90 52700.55 88888.00 2006-12-28 09:56:19.409 362 18183.23 79.96 52700.53 88888.00 2006-12-28 09:56:19.909 362 18183.24 79.90 52700.46 88888.00 2006-12-28 09:56:20.409 362 18183.09 79.94 52700.60 88888.00 2006-12-28 09:56:20.909 362 18183.09 80.05 52700.64 88888.00 2006-12-28 09:56:21.409 362 18183.17 80.09 52700.64 88888.00 2006-12-28 09:56:21.909 362 18183.05 80.06 52700.64 88888.00 2006-12-28 09:56:22.409 362 18183.00 79.99 52700.61 88888.00 2006-12-28 09:56:22.909 362 18182.96 79.97 52700.65 88888.00 2006-12-28 09:56:23.409 362 18182.95 79.96 52700.68 88888.00 2006-12-28 09:56:23.909 362 18182.96 79.96 52700.66 88888.00 2006-12-28 09:56:24.409 362 18183.04 79.89 52700.68 88888.00 2006-12-28 09:56:24.909 362 18183.13 79.90 52700.73 88888.00 2006-12-28 09:56:25.409 362 18183.08 79.98 52700.75 88888.00 2006-12-28 09:56:25.909 362 18183.14 79.96 52700.75 88888.00 2006-12-28 09:56:26.409 362 18183.13 79.97 52700.73 88888.00 2006-12-28 09:56:26.909 362 18183.17 80.01 52700.73 88888.00 2006-12-28 09:56:27.409 362 18183.06 80.06 52700.76 88888.00 2006-12-28 09:56:27.909 362 18183.00 79.80 52700.81 88888.00 2006-12-28 09:56:28.409 362 18183.07 79.68 52700.89 88888.00 2006-12-28 09:56:28.909 362 18183.16 79.73 52700.88 88888.00 2006-12-28 09:56:29.409 362 18183.27 79.78 52700.95 88888.00 2006-12-28 09:56:29.909 362 18183.19 79.70 52701.00 88888.00 2006-12-28 09:56:30.409 362 18183.14 79.75 52700.92 88888.00 2006-12-28 09:56:30.909 362 18183.09 79.74 52700.95 88888.00 2006-12-28 09:56:31.409 362 18183.15 79.68 52700.91 88888.00 2006-12-28 09:56:31.909 362 18183.15 79.68 52700.87 88888.00 2006-12-28 09:56:32.409 362 18183.31 79.67 52700.82 88888.00 2006-12-28 09:56:32.909 362 18183.22 79.69 52700.77 88888.00 2006-12-28 09:56:33.409 362 18183.22 79.69 52700.61 88888.00 2006-12-28 09:56:33.909 362 18183.29 79.71 52700.49 88888.00 2006-12-28 09:56:34.409 362 18183.13 79.69 52700.51 88888.00 2006-12-28 09:56:34.909 362 18183.12 79.70 52700.51 88888.00 2006-12-28 09:56:35.409 362 18183.04 79.71 52700.52 88888.00 2006-12-28 09:56:35.909 362 18183.09 79.73 52700.60 88888.00 2006-12-28 09:56:36.409 362 18183.20 79.85 52700.64 88888.00 2006-12-28 09:56:36.909 362 18183.30 79.88 52700.72 88888.00 2006-12-28 09:56:37.409 362 18183.30 79.98 52700.74 88888.00 2006-12-28 09:56:37.909 362 18183.31 80.12 52700.69 88888.00 2006-12-28 09:56:38.409 362 18183.33 80.08 52700.52 88888.00 2006-12-28 09:56:38.909 362 18183.30 80.08 52700.51 88888.00 2006-12-28 09:56:39.409 362 18183.30 80.10 52700.51 88888.00 2006-12-28 09:56:39.909 362 18183.27 80.14 52700.42 88888.00 2006-12-28 09:56:40.409 362 18183.26 80.11 52700.47 88888.00 2006-12-28 09:56:40.909 362 18183.33 80.09 52700.54 88888.00 2006-12-28 09:56:41.409 362 18183.27 80.09 52700.49 88888.00 2006-12-28 09:56:41.909 362 18183.25 80.01 52700.46 88888.00 2006-12-28 09:56:42.409 362 18183.17 79.92 52700.41 88888.00 2006-12-28 09:56:42.909 362 18183.19 79.92 52700.42 88888.00 2006-12-28 09:56:43.409 362 18183.26 79.96 52700.42 88888.00 2006-12-28 09:56:43.909 362 18183.31 79.96 52700.43 88888.00 2006-12-28 09:56:44.409 362 18183.24 79.97 52700.55 88888.00 2006-12-28 09:56:44.909 362 18183.14 80.06 52700.55 88888.00 2006-12-28 09:56:45.409 362 18183.15 80.06 52700.54 88888.00 2006-12-28 09:56:45.909 362 18183.09 80.06 52700.53 88888.00 2006-12-28 09:56:46.409 362 18183.13 80.04 52700.66 88888.00 2006-12-28 09:56:46.909 362 18183.17 80.06 52700.65 88888.00 2006-12-28 09:56:47.409 362 18183.19 80.09 52700.61 88888.00 2006-12-28 09:56:47.909 362 18183.13 80.07 52700.61 88888.00 2006-12-28 09:56:48.409 362 18183.04 79.87 52700.56 88888.00 2006-12-28 09:56:48.909 362 18183.06 79.88 52700.63 88888.00 2006-12-28 09:56:49.409 362 18183.07 79.99 52700.56 88888.00 2006-12-28 09:56:49.909 362 18183.08 80.10 52700.58 88888.00 2006-12-28 09:56:50.409 362 18183.13 80.07 52700.67 88888.00 2006-12-28 09:56:50.909 362 18183.16 80.06 52700.70 88888.00 2006-12-28 09:56:51.409 362 18183.11 80.06 52700.60 88888.00 2006-12-28 09:56:51.909 362 18183.25 80.12 52700.60 88888.00 2006-12-28 09:56:52.409 362 18183.22 80.08 52700.52 88888.00 2006-12-28 09:56:52.909 362 18183.14 80.09 52700.61 88888.00 2006-12-28 09:56:53.409 362 18183.12 80.11 52700.61 88888.00 2006-12-28 09:56:53.909 362 18183.04 80.14 52700.67 88888.00 2006-12-28 09:56:54.409 362 18183.01 80.13 52700.72 88888.00 2006-12-28 09:56:54.909 362 18183.15 80.13 52700.72 88888.00 2006-12-28 09:56:55.409 362 18183.11 80.06 52700.55 88888.00 2006-12-28 09:56:55.909 362 18183.26 80.06 52700.55 88888.00 2006-12-28 09:56:56.409 362 18183.29 80.11 52700.57 88888.00 2006-12-28 09:56:56.909 362 18183.25 80.14 52700.56 88888.00 2006-12-28 09:56:57.409 362 18183.15 80.09 52700.53 88888.00 2006-12-28 09:56:57.909 362 18183.34 79.97 52700.55 88888.00 2006-12-28 09:56:58.409 362 18183.38 79.99 52700.51 88888.00 2006-12-28 09:56:58.909 362 18183.50 80.01 52700.55 88888.00 2006-12-28 09:56:59.409 362 18183.37 80.10 52700.62 88888.00 2006-12-28 09:56:59.909 362 18183.34 80.09 52700.46 88888.00 2006-12-28 09:57:00.409 362 18183.35 80.04 52700.39 88888.00 2006-12-28 09:57:00.909 362 18183.44 80.05 52700.33 88888.00 2006-12-28 09:57:01.409 362 18183.42 80.07 52700.33 88888.00 2006-12-28 09:57:01.909 362 18183.31 80.02 52700.40 88888.00 2006-12-28 09:57:02.409 362 18183.27 80.03 52700.37 88888.00 2006-12-28 09:57:02.909 362 18183.31 80.08 52700.35 88888.00 2006-12-28 09:57:03.409 362 18183.26 79.96 52700.42 88888.00 2006-12-28 09:57:03.909 362 18183.30 79.88 52700.51 88888.00 2006-12-28 09:57:04.409 362 18183.24 79.84 52700.52 88888.00 2006-12-28 09:57:04.909 362 18183.23 79.77 52700.41 88888.00 2006-12-28 09:57:05.409 362 18183.24 79.88 52700.42 88888.00 2006-12-28 09:57:05.909 362 18183.24 79.97 52700.50 88888.00 2006-12-28 09:57:06.409 362 18183.26 79.99 52700.43 88888.00 2006-12-28 09:57:06.909 362 18183.40 80.05 52700.45 88888.00 2006-12-28 09:57:07.409 362 18183.31 80.00 52700.28 88888.00 2006-12-28 09:57:07.909 362 18183.19 80.05 52700.28 88888.00 2006-12-28 09:57:08.409 362 18183.11 80.09 52700.31 88888.00 2006-12-28 09:57:08.909 362 18183.09 80.08 52700.32 88888.00 2006-12-28 09:57:09.409 362 18183.07 80.03 52700.32 88888.00 2006-12-28 09:57:09.909 362 18182.95 79.98 52700.40 88888.00 2006-12-28 09:57:10.409 362 18183.01 79.99 52700.61 88888.00 2006-12-28 09:57:10.909 362 18183.08 79.98 52700.65 88888.00 2006-12-28 09:57:11.409 362 18183.11 80.10 52700.57 88888.00 2006-12-28 09:57:11.909 362 18183.09 80.11 52700.61 88888.00 2006-12-28 09:57:12.409 362 18183.00 80.17 52700.51 88888.00 2006-12-28 09:57:12.909 362 18182.92 80.20 52700.46 88888.00 2006-12-28 09:57:13.409 362 18182.90 80.14 52700.50 88888.00 2006-12-28 09:57:13.909 362 18182.95 80.08 52700.56 88888.00 2006-12-28 09:57:14.409 362 18183.09 80.05 52700.57 88888.00 2006-12-28 09:57:14.909 362 18183.06 80.06 52700.54 88888.00 2006-12-28 09:57:15.409 362 18182.93 80.03 52700.52 88888.00 2006-12-28 09:57:15.909 362 18183.02 80.06 52700.50 88888.00 2006-12-28 09:57:16.409 362 18183.07 80.08 52700.60 88888.00 2006-12-28 09:57:16.909 362 18183.07 80.02 52700.56 88888.00 2006-12-28 09:57:17.409 362 18182.98 80.11 52700.57 88888.00 2006-12-28 09:57:17.909 362 18182.83 80.13 52700.64 88888.00 2006-12-28 09:57:18.409 362 18182.72 80.14 52700.66 88888.00 2006-12-28 09:57:18.909 362 18182.81 80.15 52700.62 88888.00 2006-12-28 09:57:19.409 362 18182.85 80.09 52700.64 88888.00 2006-12-28 09:57:19.909 362 18182.83 80.11 52700.56 88888.00 2006-12-28 09:57:20.409 362 18182.75 80.12 52700.63 88888.00 2006-12-28 09:57:20.909 362 18182.76 80.11 52700.61 88888.00 2006-12-28 09:57:21.409 362 18182.92 80.05 52700.63 88888.00 2006-12-28 09:57:21.909 362 18183.03 80.00 52700.68 88888.00 2006-12-28 09:57:22.409 362 18183.16 80.04 52700.62 88888.00 2006-12-28 09:57:22.909 362 18183.34 80.09 52700.54 88888.00 2006-12-28 09:57:23.409 362 18183.24 80.11 52700.44 88888.00 2006-12-28 09:57:23.909 362 18183.15 80.15 52700.45 88888.00 2006-12-28 09:57:24.409 362 18183.08 80.09 52700.57 88888.00 2006-12-28 09:57:24.909 362 18183.19 80.07 52700.54 88888.00 2006-12-28 09:57:25.409 362 18183.18 80.13 52700.43 88888.00 2006-12-28 09:57:25.909 362 18183.25 80.09 52700.47 88888.00 2006-12-28 09:57:26.409 362 18183.25 80.07 52700.44 88888.00 2006-12-28 09:57:26.909 362 18183.25 80.05 52700.57 88888.00 2006-12-28 09:57:27.409 362 18183.23 80.05 52700.62 88888.00 2006-12-28 09:57:27.909 362 18183.24 80.10 52700.58 88888.00 2006-12-28 09:57:28.409 362 18183.15 80.16 52700.60 88888.00 2006-12-28 09:57:28.909 362 18183.24 80.14 52700.62 88888.00 2006-12-28 09:57:29.409 362 18183.25 80.34 52700.66 88888.00 2006-12-28 09:57:29.909 362 18183.11 80.47 52700.51 88888.00 2006-12-28 09:57:30.409 362 18183.12 80.47 52700.39 88888.00 2006-12-28 09:57:30.909 362 18183.07 80.51 52700.43 88888.00 2006-12-28 09:57:31.409 362 18183.02 80.47 52700.50 88888.00 2006-12-28 09:57:31.909 362 18183.05 80.49 52700.54 88888.00 2006-12-28 09:57:32.409 362 18183.17 80.43 52700.52 88888.00 2006-12-28 09:57:32.909 362 18183.18 80.37 52700.33 88888.00 2006-12-28 09:57:33.409 362 18183.08 80.40 52700.41 88888.00 2006-12-28 09:57:33.909 362 18183.20 80.40 52700.57 88888.00 2006-12-28 09:57:34.409 362 18183.27 80.44 52700.47 88888.00 2006-12-28 09:57:34.909 362 18183.20 80.43 52700.45 88888.00 2006-12-28 09:57:35.409 362 18183.15 80.43 52700.45 88888.00 2006-12-28 09:57:35.909 362 18183.26 80.43 52700.45 88888.00 2006-12-28 09:57:36.409 362 18183.26 80.43 52700.43 88888.00 2006-12-28 09:57:36.909 362 18183.35 80.45 52700.49 88888.00 2006-12-28 09:57:37.409 362 18183.22 80.49 52700.52 88888.00 2006-12-28 09:57:37.909 362 18183.29 80.40 52700.61 88888.00 2006-12-28 09:57:38.409 362 18183.28 80.19 52700.64 88888.00 2006-12-28 09:57:38.909 362 18183.39 80.15 52700.57 88888.00 2006-12-28 09:57:39.409 362 18183.31 80.15 52700.50 88888.00 2006-12-28 09:57:39.909 362 18183.30 80.26 52700.52 88888.00 2006-12-28 09:57:40.409 362 18183.26 80.28 52700.51 88888.00 2006-12-28 09:57:40.909 362 18183.24 80.26 52700.33 88888.00 2006-12-28 09:57:41.409 362 18183.30 80.24 52700.38 88888.00 2006-12-28 09:57:41.909 362 18183.39 80.23 52700.43 88888.00 2006-12-28 09:57:42.409 362 18183.27 80.24 52700.39 88888.00 2006-12-28 09:57:42.909 362 18183.24 80.30 52700.43 88888.00 2006-12-28 09:57:43.409 362 18183.37 80.24 52700.32 88888.00 2006-12-28 09:57:43.909 362 18183.37 80.31 52700.44 88888.00 2006-12-28 09:57:44.409 362 18183.37 80.29 52700.39 88888.00 2006-12-28 09:57:44.909 362 18183.37 80.26 52700.31 88888.00 2006-12-28 09:57:45.409 362 18183.39 80.26 52700.29 88888.00 2006-12-28 09:57:45.909 362 18183.41 80.29 52700.34 88888.00 2006-12-28 09:57:46.409 362 18183.36 80.24 52700.41 88888.00 2006-12-28 09:57:46.909 362 18183.29 80.21 52700.49 88888.00 2006-12-28 09:57:47.409 362 18183.31 80.21 52700.51 88888.00 2006-12-28 09:57:47.909 362 18183.28 80.22 52700.39 88888.00 2006-12-28 09:57:48.409 362 18183.28 80.22 52700.44 88888.00 2006-12-28 09:57:48.909 362 18183.19 80.18 52700.39 88888.00 2006-12-28 09:57:49.409 362 18183.17 80.24 52700.42 88888.00 2006-12-28 09:57:49.909 362 18183.39 80.22 52700.46 88888.00 2006-12-28 09:57:50.409 362 18183.44 80.23 52700.31 88888.00 2006-12-28 09:57:50.909 362 18183.20 80.30 52700.16 88888.00 2006-12-28 09:57:51.409 362 18183.27 80.35 52700.19 88888.00 2006-12-28 09:57:51.909 362 18183.35 80.35 52700.30 88888.00 2006-12-28 09:57:52.409 362 18183.25 80.24 52700.30 88888.00 2006-12-28 09:57:52.909 362 18183.09 80.31 52700.24 88888.00 2006-12-28 09:57:53.409 362 18183.08 80.34 52700.23 88888.00 2006-12-28 09:57:53.909 362 18183.09 80.37 52700.17 88888.00 2006-12-28 09:57:54.409 362 18183.16 80.31 52700.19 88888.00 2006-12-28 09:57:54.909 362 18183.17 80.28 52700.21 88888.00 2006-12-28 09:57:55.409 362 18183.09 80.40 52700.24 88888.00 2006-12-28 09:57:55.909 362 18183.05 80.36 52700.30 88888.00 2006-12-28 09:57:56.409 362 18183.08 80.40 52700.23 88888.00 2006-12-28 09:57:56.909 362 18183.13 80.47 52700.27 88888.00 2006-12-28 09:57:57.409 362 18183.14 80.41 52700.35 88888.00 2006-12-28 09:57:57.909 362 18183.01 80.45 52700.39 88888.00 2006-12-28 09:57:58.409 362 18182.98 80.51 52700.27 88888.00 2006-12-28 09:57:58.909 362 18183.11 80.52 52700.22 88888.00 2006-12-28 09:57:59.409 362 18183.08 80.49 52700.27 88888.00 2006-12-28 09:57:59.909 362 18183.04 80.50 52700.31 88888.00 2006-12-28 09:58:00.409 362 18183.14 80.41 52700.33 88888.00 2006-12-28 09:58:00.909 362 18183.26 80.40 52700.35 88888.00 2006-12-28 09:58:01.409 362 18183.36 80.36 52700.31 88888.00 2006-12-28 09:58:01.909 362 18183.24 80.37 52700.31 88888.00 2006-12-28 09:58:02.409 362 18183.19 80.33 52700.39 88888.00 2006-12-28 09:58:02.909 362 18183.14 80.37 52700.26 88888.00 2006-12-28 09:58:03.409 362 18183.20 80.54 52700.19 88888.00 2006-12-28 09:58:03.909 362 18183.33 80.62 52700.11 88888.00 2006-12-28 09:58:04.409 362 18183.33 80.51 52700.17 88888.00 2006-12-28 09:58:04.909 362 18183.24 80.52 52700.18 88888.00 2006-12-28 09:58:05.409 362 18183.23 80.51 52700.07 88888.00 2006-12-28 09:58:05.909 362 18183.28 80.39 52700.10 88888.00 2006-12-28 09:58:06.409 362 18183.28 80.39 52700.10 88888.00 2006-12-28 09:58:06.909 362 18183.23 80.42 52700.07 88888.00 2006-12-28 09:58:07.409 362 18183.12 80.40 52700.08 88888.00 2006-12-28 09:58:07.909 362 18183.20 80.42 52700.16 88888.00 2006-12-28 09:58:08.409 362 18183.26 80.40 52700.14 88888.00 2006-12-28 09:58:08.909 362 18183.46 80.34 52700.18 88888.00 2006-12-28 09:58:09.409 362 18183.27 80.26 52700.23 88888.00 2006-12-28 09:58:09.909 362 18183.20 80.31 52700.19 88888.00 2006-12-28 09:58:10.409 362 18183.30 80.36 52700.06 88888.00 2006-12-28 09:58:10.909 362 18183.29 80.40 52700.05 88888.00 2006-12-28 09:58:11.409 362 18183.16 80.34 52700.11 88888.00 2006-12-28 09:58:11.909 362 18183.22 80.30 52700.12 88888.00 2006-12-28 09:58:12.409 362 18183.40 80.33 52700.18 88888.00 2006-12-28 09:58:12.909 362 18183.33 80.29 52700.10 88888.00 2006-12-28 09:58:13.409 362 18183.36 80.23 52700.14 88888.00 2006-12-28 09:58:13.909 362 18183.37 80.21 52700.14 88888.00 2006-12-28 09:58:14.409 362 18183.38 80.24 52700.08 88888.00 2006-12-28 09:58:14.909 362 18183.33 80.33 52700.16 88888.00 2006-12-28 09:58:15.409 362 18183.30 80.38 52700.20 88888.00 2006-12-28 09:58:15.909 362 18183.37 80.47 52700.21 88888.00 2006-12-28 09:58:16.409 362 18183.39 80.47 52700.29 88888.00 2006-12-28 09:58:16.909 362 18183.36 80.47 52700.26 88888.00 2006-12-28 09:58:17.409 362 18183.42 80.50 52700.11 88888.00 2006-12-28 09:58:17.909 362 18183.51 80.42 52700.20 88888.00 2006-12-28 09:58:18.409 362 18183.56 80.22 52700.24 88888.00 2006-12-28 09:58:18.909 362 18183.45 80.05 52700.24 88888.00 2006-12-28 09:58:19.409 362 18183.42 80.03 52700.34 88888.00 2006-12-28 09:58:19.909 362 18183.39 80.04 52700.35 88888.00 2006-12-28 09:58:20.409 362 18183.30 80.01 52700.37 88888.00 2006-12-28 09:58:20.909 362 18183.40 79.99 52700.49 88888.00 2006-12-28 09:58:21.409 362 18183.37 80.02 52700.53 88888.00 2006-12-28 09:58:21.909 362 18183.41 80.12 52700.60 88888.00 2006-12-28 09:58:22.409 362 18183.40 80.07 52700.50 88888.00 2006-12-28 09:58:22.909 362 18183.45 80.03 52700.43 88888.00 2006-12-28 09:58:23.409 362 18183.40 80.04 52700.43 88888.00 2006-12-28 09:58:23.909 362 18183.45 79.96 52700.45 88888.00 2006-12-28 09:58:24.409 362 18183.42 79.94 52700.52 88888.00 2006-12-28 09:58:24.909 362 18183.30 79.98 52700.49 88888.00 2006-12-28 09:58:25.409 362 18183.25 79.94 52700.46 88888.00 2006-12-28 09:58:25.909 362 18183.24 79.96 52700.50 88888.00 2006-12-28 09:58:26.409 362 18183.25 80.02 52700.50 88888.00 2006-12-28 09:58:26.909 362 18183.38 80.04 52700.52 88888.00 2006-12-28 09:58:27.409 362 18183.25 80.10 52700.60 88888.00 2006-12-28 09:58:27.909 362 18183.40 80.07 52700.54 88888.00 2006-12-28 09:58:28.409 362 18183.63 80.07 52700.58 88888.00 2006-12-28 09:58:28.909 362 18183.38 80.05 52700.54 88888.00 2006-12-28 09:58:29.409 362 18183.11 80.03 52700.50 88888.00 2006-12-28 09:58:29.909 362 18183.12 80.09 52700.54 88888.00 2006-12-28 09:58:30.409 362 18183.14 80.10 52700.57 88888.00 2006-12-28 09:58:30.909 362 18183.22 80.10 52700.54 88888.00 2006-12-28 09:58:31.409 362 18183.28 80.18 52700.47 88888.00 2006-12-28 09:58:31.909 362 18183.41 80.24 52700.55 88888.00 2006-12-28 09:58:32.409 362 18183.31 80.30 52700.50 88888.00 2006-12-28 09:58:32.909 362 18183.17 80.29 52700.44 88888.00 2006-12-28 09:58:33.409 362 18183.24 80.31 52700.38 88888.00 2006-12-28 09:58:33.909 362 18183.39 80.32 52700.28 88888.00 2006-12-28 09:58:34.409 362 18183.48 80.29 52700.31 88888.00 2006-12-28 09:58:34.909 362 18183.42 80.36 52700.43 88888.00 2006-12-28 09:58:35.409 362 18183.23 80.35 52700.54 88888.00 2006-12-28 09:58:35.909 362 18183.27 80.31 52700.52 88888.00 2006-12-28 09:58:36.409 362 18183.28 80.25 52700.57 88888.00 2006-12-28 09:58:36.909 362 18183.40 80.21 52700.58 88888.00 2006-12-28 09:58:37.409 362 18183.26 80.24 52700.49 88888.00 2006-12-28 09:58:37.909 362 18183.33 80.32 52700.47 88888.00 2006-12-28 09:58:38.409 362 18183.28 80.37 52700.52 88888.00 2006-12-28 09:58:38.909 362 18183.33 80.32 52700.49 88888.00 2006-12-28 09:58:39.409 362 18183.41 80.31 52700.53 88888.00 2006-12-28 09:58:39.909 362 18183.41 80.23 52700.56 88888.00 2006-12-28 09:58:40.409 362 18183.55 80.17 52700.58 88888.00 2006-12-28 09:58:40.909 362 18183.42 80.11 52700.57 88888.00 2006-12-28 09:58:41.409 362 18183.37 80.12 52700.68 88888.00 2006-12-28 09:58:41.909 362 18183.41 80.10 52700.66 88888.00 2006-12-28 09:58:42.409 362 18183.35 80.08 52700.62 88888.00 2006-12-28 09:58:42.909 362 18183.46 80.08 52700.53 88888.00 2006-12-28 09:58:43.409 362 18183.47 80.05 52700.50 88888.00 2006-12-28 09:58:43.909 362 18183.41 80.05 52700.54 88888.00 2006-12-28 09:58:44.409 362 18183.47 80.04 52700.58 88888.00 2006-12-28 09:58:44.909 362 18183.37 80.05 52700.51 88888.00 2006-12-28 09:58:45.409 362 18183.37 80.09 52700.42 88888.00 2006-12-28 09:58:45.909 362 18183.41 80.15 52700.43 88888.00 2006-12-28 09:58:46.409 362 18183.39 80.20 52700.49 88888.00 2006-12-28 09:58:46.909 362 18183.36 80.24 52700.52 88888.00 2006-12-28 09:58:47.409 362 18183.47 80.20 52700.49 88888.00 2006-12-28 09:58:47.909 362 18183.52 80.22 52700.43 88888.00 2006-12-28 09:58:48.409 362 18183.59 80.23 52700.50 88888.00 2006-12-28 09:58:48.909 362 18183.55 80.26 52700.57 88888.00 2006-12-28 09:58:49.406 362 18183.49 80.31 52700.49 88888.00 2006-12-28 09:58:49.906 362 18183.49 80.23 52700.58 88888.00 2006-12-28 09:58:50.406 362 18183.48 80.22 52700.64 88888.00 2006-12-28 09:58:50.906 362 18183.38 80.21 52700.61 88888.00 2006-12-28 09:58:51.406 362 18183.48 80.22 52700.58 88888.00 2006-12-28 09:58:51.906 362 18183.57 80.18 52700.60 88888.00 2006-12-28 09:58:52.406 362 18183.58 80.19 52700.51 88888.00 2006-12-28 09:58:52.906 362 18183.61 80.16 52700.51 88888.00 2006-12-28 09:58:53.406 362 18183.53 80.12 52700.51 88888.00 2006-12-28 09:58:53.906 362 18183.50 80.22 52700.49 88888.00 2006-12-28 09:58:54.406 362 18183.53 80.18 52700.46 88888.00 2006-12-28 09:58:54.906 362 18183.56 80.21 52700.49 88888.00 2006-12-28 09:58:55.406 362 18183.49 80.26 52700.50 88888.00 2006-12-28 09:58:55.906 362 18183.45 80.22 52700.55 88888.00 2006-12-28 09:58:56.406 362 18183.40 80.19 52700.50 88888.00 2006-12-28 09:58:56.906 362 18183.45 80.20 52700.42 88888.00 2006-12-28 09:58:57.406 362 18183.37 80.25 52700.44 88888.00 2006-12-28 09:58:57.906 362 18183.45 80.19 52700.52 88888.00 2006-12-28 09:58:58.406 362 18183.39 80.20 52700.53 88888.00 2006-12-28 09:58:58.906 362 18183.38 80.16 52700.55 88888.00 2006-12-28 09:58:59.406 362 18183.41 80.06 52700.52 88888.00 2006-12-28 09:58:59.906 362 18183.58 80.04 52700.56 88888.00 2006-12-28 09:59:00.406 362 18183.52 80.08 52700.62 88888.00 2006-12-28 09:59:00.906 362 18183.41 80.07 52700.60 88888.00 2006-12-28 09:59:01.406 362 18183.37 80.05 52700.63 88888.00 2006-12-28 09:59:01.906 362 18183.37 80.05 52700.58 88888.00 2006-12-28 09:59:02.406 362 18183.39 80.08 52700.62 88888.00 2006-12-28 09:59:02.906 362 18183.37 80.10 52700.65 88888.00 2006-12-28 09:59:03.406 362 18183.34 80.05 52700.65 88888.00 2006-12-28 09:59:03.906 362 18183.40 80.04 52700.66 88888.00 2006-12-28 09:59:04.406 362 18183.37 80.02 52700.65 88888.00 2006-12-28 09:59:04.906 362 18183.31 79.96 52700.56 88888.00 2006-12-28 09:59:05.406 362 18183.33 79.97 52700.58 88888.00 2006-12-28 09:59:05.906 362 18183.37 80.02 52700.58 88888.00 2006-12-28 09:59:06.406 362 18183.33 80.10 52700.58 88888.00 2006-12-28 09:59:06.906 362 18183.29 80.05 52700.54 88888.00 2006-12-28 09:59:07.406 362 18183.30 79.99 52700.51 88888.00 2006-12-28 09:59:07.906 362 18183.26 80.07 52700.46 88888.00 2006-12-28 09:59:08.406 362 18183.27 80.05 52700.42 88888.00 2006-12-28 09:59:08.906 362 18183.17 80.03 52700.34 88888.00 2006-12-28 09:59:09.406 362 18183.14 80.05 52700.34 88888.00 2006-12-28 09:59:09.906 362 18183.22 80.07 52700.40 88888.00 2006-12-28 09:59:10.406 362 18183.22 80.08 52700.47 88888.00 2006-12-28 09:59:10.906 362 18183.23 80.05 52700.35 88888.00 2006-12-28 09:59:11.406 362 18183.19 80.06 52700.31 88888.00 2006-12-28 09:59:11.906 362 18183.28 80.04 52700.35 88888.00 2006-12-28 09:59:12.406 362 18183.15 80.12 52700.41 88888.00 2006-12-28 09:59:12.906 362 18183.16 80.12 52700.41 88888.00 2006-12-28 09:59:13.406 362 18183.17 80.05 52700.39 88888.00 2006-12-28 09:59:13.906 362 18183.23 80.03 52700.45 88888.00 2006-12-28 09:59:14.406 362 18183.30 80.09 52700.54 88888.00 2006-12-28 09:59:14.906 362 18183.24 80.07 52700.62 88888.00 2006-12-28 09:59:15.406 362 18183.25 80.08 52700.49 88888.00 2006-12-28 09:59:15.906 362 18183.17 80.03 52700.39 88888.00 2006-12-28 09:59:16.406 362 18183.23 80.10 52700.49 88888.00 2006-12-28 09:59:16.906 362 18183.23 80.15 52700.46 88888.00 2006-12-28 09:59:17.406 362 18183.19 80.10 52700.42 88888.00 2006-12-28 09:59:17.906 362 18183.17 79.95 52700.51 88888.00 2006-12-28 09:59:18.406 362 18183.28 79.87 52700.45 88888.00 2006-12-28 09:59:18.906 362 18183.35 79.85 52700.58 88888.00 2006-12-28 09:59:19.406 362 18183.25 79.88 52700.57 88888.00 2006-12-28 09:59:19.906 362 18183.25 79.80 52700.57 88888.00 2006-12-28 09:59:20.406 362 18183.17 79.85 52700.64 88888.00 2006-12-28 09:59:20.906 362 18183.25 80.01 52700.62 88888.00 2006-12-28 09:59:21.406 362 18183.25 80.03 52700.54 88888.00 2006-12-28 09:59:21.906 362 18183.08 80.01 52700.53 88888.00 2006-12-28 09:59:22.406 362 18183.23 79.95 52700.52 88888.00 2006-12-28 09:59:22.906 362 18183.31 79.99 52700.51 88888.00 2006-12-28 09:59:23.406 362 18183.16 79.94 52700.50 88888.00 2006-12-28 09:59:23.906 362 18183.18 79.87 52700.50 88888.00 2006-12-28 09:59:24.406 362 18183.16 79.86 52700.54 88888.00 2006-12-28 09:59:24.906 362 18183.16 79.87 52700.52 88888.00 2006-12-28 09:59:25.406 362 18183.18 79.89 52700.38 88888.00 2006-12-28 09:59:25.906 362 18183.07 79.90 52700.40 88888.00 2006-12-28 09:59:26.406 362 18183.02 79.96 52700.39 88888.00 2006-12-28 09:59:26.906 362 18183.04 80.00 52700.50 88888.00 2006-12-28 09:59:27.406 362 18183.07 80.02 52700.58 88888.00 2006-12-28 09:59:27.906 362 18182.97 80.05 52700.56 88888.00 2006-12-28 09:59:28.406 362 18182.91 80.04 52700.52 88888.00 2006-12-28 09:59:28.906 362 18182.95 79.97 52700.45 88888.00 2006-12-28 09:59:29.406 362 18183.04 80.00 52700.46 88888.00 2006-12-28 09:59:29.906 362 18183.11 80.03 52700.49 88888.00 2006-12-28 09:59:30.406 362 18182.97 79.98 52700.52 88888.00 2006-12-28 09:59:30.906 362 18182.96 80.05 52700.55 88888.00 2006-12-28 09:59:31.406 362 18182.79 80.07 52700.50 88888.00 2006-12-28 09:59:31.906 362 18182.90 80.12 52700.47 88888.00 2006-12-28 09:59:32.406 362 18183.16 80.14 52700.50 88888.00 2006-12-28 09:59:32.906 362 18183.27 80.18 52700.51 88888.00 2006-12-28 09:59:33.406 362 18183.17 80.17 52700.51 88888.00 2006-12-28 09:59:33.906 362 18183.14 80.16 52700.54 88888.00 2006-12-28 09:59:34.406 362 18183.12 80.06 52700.47 88888.00 2006-12-28 09:59:34.906 362 18183.08 80.06 52700.55 88888.00 2006-12-28 09:59:35.406 362 18183.05 80.02 52700.58 88888.00 2006-12-28 09:59:35.906 362 18183.05 80.03 52700.46 88888.00 2006-12-28 09:59:36.406 362 18183.04 79.95 52700.53 88888.00 2006-12-28 09:59:36.906 362 18183.12 79.89 52700.53 88888.00 2006-12-28 09:59:37.406 362 18183.04 79.91 52700.49 88888.00 2006-12-28 09:59:37.906 362 18183.08 79.96 52700.44 88888.00 2006-12-28 09:59:38.406 362 18183.08 79.97 52700.52 88888.00 2006-12-28 09:59:38.906 362 18183.12 79.96 52700.55 88888.00 2006-12-28 09:59:39.406 362 18183.14 79.91 52700.62 88888.00 2006-12-28 09:59:39.906 362 18183.17 79.97 52700.68 88888.00 2006-12-28 09:59:40.406 362 18183.08 79.94 52700.60 88888.00 2006-12-28 09:59:40.906 362 18183.04 79.84 52700.55 88888.00 2006-12-28 09:59:41.406 362 18183.13 79.86 52700.60 88888.00 2006-12-28 09:59:41.906 362 18182.97 79.85 52700.60 88888.00 2006-12-28 09:59:42.406 362 18182.94 79.82 52700.60 88888.00 2006-12-28 09:59:42.906 362 18183.00 79.78 52700.62 88888.00 2006-12-28 09:59:43.406 362 18183.05 79.79 52700.52 88888.00 2006-12-28 09:59:43.906 362 18183.19 79.82 52700.50 88888.00 2006-12-28 09:59:44.406 362 18183.28 80.03 52700.53 88888.00 2006-12-28 09:59:44.906 362 18183.22 80.14 52700.52 88888.00 2006-12-28 09:59:45.406 362 18183.30 80.15 52700.35 88888.00 2006-12-28 09:59:45.906 362 18183.22 80.15 52700.28 88888.00 2006-12-28 09:59:46.406 362 18183.14 80.17 52700.35 88888.00 2006-12-28 09:59:46.906 362 18183.16 80.18 52700.44 88888.00 2006-12-28 09:59:47.406 362 18183.26 80.19 52700.44 88888.00 2006-12-28 09:59:47.906 362 18183.34 80.20 52700.51 88888.00 2006-12-28 09:59:48.406 362 18183.34 80.10 52700.50 88888.00 2006-12-28 09:59:48.906 362 18183.40 80.10 52700.62 88888.00 2006-12-28 09:59:49.406 362 18183.29 80.11 52700.56 88888.00 2006-12-28 09:59:49.906 362 18183.31 80.12 52700.44 88888.00 2006-12-28 09:59:50.406 362 18183.23 80.12 52700.32 88888.00 2006-12-28 09:59:50.906 362 18183.28 80.10 52700.33 88888.00 2006-12-28 09:59:51.406 362 18183.38 80.17 52700.40 88888.00 2006-12-28 09:59:51.906 362 18183.40 80.23 52700.40 88888.00 2006-12-28 09:59:52.406 362 18183.40 80.26 52700.43 88888.00 2006-12-28 09:59:52.906 362 18183.33 80.15 52700.49 88888.00 2006-12-28 09:59:53.406 362 18183.33 80.03 52700.43 88888.00 2006-12-28 09:59:53.906 362 18183.24 80.06 52700.40 88888.00 2006-12-28 09:59:54.406 362 18183.28 80.20 52700.45 88888.00 2006-12-28 09:59:54.906 362 18183.28 80.19 52700.42 88888.00 2006-12-28 09:59:55.406 362 18183.30 80.22 52700.43 88888.00 2006-12-28 09:59:55.906 362 18183.35 80.25 52700.38 88888.00 2006-12-28 09:59:56.406 362 18183.30 80.16 52700.35 88888.00 2006-12-28 09:59:56.906 362 18183.26 80.09 52700.41 88888.00 2006-12-28 09:59:57.406 362 18183.33 80.12 52700.42 88888.00 2006-12-28 09:59:57.906 362 18183.48 80.14 52700.31 88888.00 2006-12-28 09:59:58.406 362 18183.48 80.15 52700.33 88888.00 2006-12-28 09:59:58.906 362 18183.53 80.17 52700.41 88888.00 2006-12-28 09:59:59.406 362 18183.47 80.20 52700.42 88888.00 2006-12-28 09:59:59.906 362 18183.45 80.15 52700.50 88888.00 2006-12-28 10:00:00.406 362 18183.37 80.17 52700.61 88888.00 2006-12-28 10:00:00.906 362 18183.28 80.19 52700.58 88888.00 2006-12-28 10:00:01.406 362 18183.38 80.12 52700.56 88888.00 2006-12-28 10:00:01.906 362 18183.34 80.11 52700.50 88888.00 2006-12-28 10:00:02.406 362 18183.28 80.10 52700.46 88888.00 2006-12-28 10:00:02.906 362 18183.22 80.11 52700.38 88888.00 2006-12-28 10:00:03.406 362 18183.24 80.17 52700.38 88888.00 2006-12-28 10:00:03.906 362 18183.20 80.26 52700.39 88888.00 2006-12-28 10:00:04.406 362 18183.20 80.20 52700.35 88888.00 2006-12-28 10:00:04.906 362 18183.23 80.22 52700.33 88888.00 2006-12-28 10:00:05.406 362 18183.29 80.24 52700.41 88888.00 2006-12-28 10:00:05.906 362 18183.45 80.18 52700.52 88888.00 2006-12-28 10:00:06.406 362 18183.39 80.13 52700.42 88888.00 2006-12-28 10:00:06.906 362 18183.30 80.14 52700.35 88888.00 2006-12-28 10:00:07.406 362 18183.30 80.17 52700.35 88888.00 2006-12-28 10:00:07.906 362 18183.44 80.05 52700.24 88888.00 2006-12-28 10:00:07.406 362 18183.48 80.11 52700.26 88888.00 2006-12-28 10:00:07.906 362 18183.44 80.14 52700.30 88888.00 2006-12-28 10:00:09.406 362 18183.42 80.14 52700.32 88888.00 2006-12-28 10:00:09.906 362 18183.47 80.12 52700.23 88888.00 2006-12-28 10:00:10.406 362 18183.44 80.14 52700.20 88888.00 2006-12-28 10:00:10.906 362 18183.45 80.07 52700.20 88888.00 2006-12-28 10:00:11.406 362 18183.51 80.09 52700.17 88888.00 2006-12-28 10:00:11.906 362 18183.55 80.05 52700.06 88888.00 2006-12-28 10:00:12.406 362 18183.53 80.09 52700.10 88888.00 2006-12-28 10:00:12.906 362 18183.48 80.14 52700.15 88888.00 2006-12-28 10:00:13.406 362 18183.55 80.08 52700.17 88888.00 2006-12-28 10:00:13.906 362 18183.52 80.12 52700.17 88888.00 2006-12-28 10:00:14.406 362 18183.41 80.15 52700.23 88888.00 2006-12-28 10:00:14.906 362 18183.52 80.11 52700.33 88888.00 2006-12-28 10:00:15.406 362 18183.66 80.18 52700.18 88888.00 2006-12-28 10:00:15.906 362 18183.66 80.05 52700.07 88888.00 2006-12-28 10:00:16.406 362 18183.67 79.85 52700.20 88888.00 2006-12-28 10:00:16.906 362 18183.63 79.72 52700.28 88888.00 2006-12-28 10:00:17.406 362 18183.60 79.69 52700.32 88888.00 2006-12-28 10:00:17.906 362 18183.60 79.72 52700.26 88888.00 2006-12-28 10:00:18.406 362 18183.62 79.69 52700.26 88888.00 2006-12-28 10:00:18.906 362 18183.51 79.69 52700.35 88888.00 2006-12-28 10:00:19.406 362 18183.50 79.75 52700.38 88888.00 2006-12-28 10:00:19.906 362 18183.61 79.85 52700.42 88888.00 2006-12-28 10:00:20.406 362 18183.59 80.02 52700.40 88888.00 2006-12-28 10:00:20.906 362 18183.63 80.07 52700.27 88888.00 2006-12-28 10:00:21.406 362 18183.72 80.10 52700.19 88888.00 2006-12-28 10:00:21.906 362 18183.66 80.09 52700.18 88888.00 2006-12-28 10:00:22.406 362 18183.74 80.18 52700.20 88888.00 2006-12-28 10:00:22.906 362 18183.85 80.13 52700.26 88888.00 2006-12-28 10:00:23.406 362 18183.72 80.18 52700.24 88888.00 2006-12-28 10:00:23.906 362 18183.72 80.26 52700.24 88888.00 2006-12-28 10:00:24.406 362 18183.63 80.26 52700.20 88888.00 2006-12-28 10:00:24.906 362 18183.61 80.17 52700.21 88888.00 2006-12-28 10:00:25.406 362 18183.58 80.14 52700.19 88888.00 2006-12-28 10:00:25.906 362 18183.60 80.17 52700.21 88888.00 2006-12-28 10:00:26.406 362 18183.60 80.17 52700.16 88888.00 2006-12-28 10:00:26.906 362 18183.71 80.20 52700.17 88888.00 2006-12-28 10:00:27.406 362 18183.73 80.24 52700.23 88888.00 2006-12-28 10:00:27.906 362 18183.62 80.17 52700.21 88888.00 2006-12-28 10:00:28.406 362 18183.62 80.09 52700.22 88888.00 2006-12-28 10:00:28.906 362 18183.56 80.05 52700.20 88888.00 2006-12-28 10:00:29.406 362 18183.53 80.07 52700.21 88888.00 2006-12-28 10:00:29.906 362 18183.72 80.07 52700.18 88888.00 2006-12-28 10:00:30.406 362 18183.68 80.04 52700.16 88888.00 2006-12-28 10:00:30.906 362 18183.72 79.96 52700.18 88888.00 2006-12-28 10:00:31.406 362 18183.74 79.90 52700.17 88888.00 2006-12-28 10:00:31.906 362 18183.73 79.97 52700.15 88888.00 2006-12-28 10:00:32.406 362 18183.80 79.96 52700.14 88888.00 2006-12-28 10:00:32.906 362 18183.79 79.88 52700.15 88888.00 2006-12-28 10:00:33.406 362 18183.72 79.97 52700.19 88888.00 2006-12-28 10:00:33.906 362 18183.79 80.04 52700.26 88888.00 2006-12-28 10:00:34.406 362 18183.64 79.99 52700.33 88888.00 2006-12-28 10:00:34.906 362 18183.60 79.86 52700.32 88888.00 2006-12-28 10:00:35.406 362 18183.60 79.84 52700.29 88888.00 2006-12-28 10:00:35.906 362 18183.50 79.82 52700.27 88888.00 2006-12-28 10:00:36.406 362 18183.48 79.81 52700.19 88888.00 2006-12-28 10:00:36.906 362 18183.53 79.76 52700.15 88888.00 2006-12-28 10:00:37.406 362 18183.52 79.77 52700.12 88888.00 2006-12-28 10:00:37.906 362 18183.51 79.74 52700.12 88888.00 2006-12-28 10:00:38.406 362 18183.48 79.78 52700.05 88888.00 2006-12-28 10:00:38.906 362 18183.46 79.79 52700.04 88888.00 2006-12-28 10:00:39.406 362 18183.50 79.81 52700.06 88888.00 2006-12-28 10:00:39.906 362 18183.47 79.80 52700.11 88888.00 2006-12-28 10:00:40.406 362 18183.42 79.78 52700.16 88888.00 2006-12-28 10:00:40.906 362 18183.42 79.77 52700.10 88888.00 2006-12-28 10:00:41.406 362 18183.38 79.74 52700.14 88888.00 2006-12-28 10:00:41.906 362 18183.33 79.77 52700.08 88888.00 2006-12-28 10:00:42.406 362 18183.44 79.83 52700.05 88888.00 2006-12-28 10:00:42.906 362 18183.45 79.85 52699.91 88888.00 2006-12-28 10:00:43.406 362 18183.49 79.88 52699.96 88888.00 2006-12-28 10:00:43.906 362 18183.50 79.87 52700.07 88888.00 2006-12-28 10:00:44.406 362 18183.51 79.84 52700.10 88888.00 2006-12-28 10:00:44.906 362 18183.52 79.83 52700.16 88888.00 2006-12-28 10:00:45.406 362 18183.50 79.89 52700.23 88888.00 2006-12-28 10:00:45.906 362 18183.48 79.87 52700.14 88888.00 2006-12-28 10:00:46.406 362 18183.47 79.85 52700.10 88888.00 2006-12-28 10:00:46.906 362 18183.46 79.82 52700.08 88888.00 2006-12-28 10:00:47.406 362 18183.44 79.81 52700.15 88888.00 2006-12-28 10:00:47.906 362 18183.45 79.73 52700.17 88888.00 2006-12-28 10:00:48.406 362 18183.51 79.71 52700.11 88888.00 2006-12-28 10:00:48.906 362 18183.56 79.71 52700.14 88888.00 2006-12-28 10:00:49.406 362 18183.44 79.72 52699.96 88888.00 2006-12-28 10:00:49.906 362 18183.47 79.75 52699.92 88888.00 2006-12-28 10:00:50.406 362 18183.52 79.77 52699.99 88888.00 2006-12-28 10:00:50.906 362 18183.39 79.75 52700.09 88888.00 2006-12-28 10:00:51.406 362 18183.42 79.77 52700.18 88888.00 2006-12-28 10:00:51.906 362 18183.42 79.84 52700.19 88888.00 2006-12-28 10:00:52.406 362 18183.52 79.89 52700.04 88888.00 2006-12-28 10:00:52.906 362 18183.48 79.85 52700.04 88888.00 2006-12-28 10:00:53.406 362 18183.39 79.85 52700.16 88888.00 2006-12-28 10:00:53.906 362 18183.49 79.85 52700.04 88888.00 2006-12-28 10:00:54.406 362 18183.50 79.80 52700.19 88888.00 2006-12-28 10:00:54.906 362 18183.52 79.78 52700.20 88888.00 2006-12-28 10:00:55.406 362 18183.51 79.76 52700.12 88888.00 2006-12-28 10:00:55.906 362 18183.52 79.71 52700.07 88888.00 2006-12-28 10:00:56.406 362 18183.49 79.71 52700.05 88888.00 2006-12-28 10:00:56.906 362 18183.50 79.79 52699.97 88888.00 2006-12-28 10:00:57.406 362 18183.49 79.80 52700.10 88888.00 2006-12-28 10:00:57.906 362 18183.51 79.78 52700.07 88888.00 2006-12-28 10:00:58.406 362 18183.53 79.75 52699.97 88888.00 2006-12-28 10:00:58.906 362 18183.61 79.74 52700.06 88888.00 2006-12-28 10:00:59.406 362 18183.68 79.76 52700.22 88888.00 2006-12-28 10:00:59.906 362 18183.76 79.68 52700.32 88888.00 2006-12-28 10:01:00.406 362 18183.68 79.67 52700.20 88888.00 2006-12-28 10:01:00.906 362 18183.61 79.65 52700.17 88888.00 2006-12-28 10:01:01.406 362 18183.61 79.67 52700.30 88888.00 2006-12-28 10:01:01.906 362 18183.68 79.73 52700.16 88888.00 2006-12-28 10:01:02.406 362 18183.73 79.80 52700.21 88888.00 2006-12-28 10:01:02.906 362 18183.79 79.82 52700.34 88888.00 2006-12-28 10:01:03.406 362 18183.76 79.85 52700.40 88888.00 2006-12-28 10:01:03.906 362 18183.78 79.88 52700.42 88888.00 2006-12-28 10:01:04.406 362 18183.79 79.85 52700.28 88888.00 2006-12-28 10:01:04.906 362 18183.79 79.77 52700.33 88888.00 2006-12-28 10:01:05.406 362 18183.74 79.81 52700.41 88888.00 2006-12-28 10:01:05.906 362 18183.73 79.85 52700.33 88888.00 2006-12-28 10:01:06.406 362 18183.76 79.79 52700.27 88888.00 2006-12-28 10:01:06.906 362 18183.71 79.71 52700.16 88888.00 2006-12-28 10:01:07.406 362 18183.76 79.62 52700.17 88888.00 2006-12-28 10:01:07.906 362 18183.76 79.69 52700.17 88888.00 2006-12-28 10:01:08.406 362 18183.72 79.81 52700.15 88888.00 2006-12-28 10:01:08.906 362 18183.82 79.80 52700.21 88888.00 2006-12-28 10:01:09.406 362 18183.89 79.80 52700.19 88888.00 2006-12-28 10:01:09.906 362 18183.81 79.78 52700.16 88888.00 2006-12-28 10:01:10.406 362 18183.82 79.80 52700.16 88888.00 2006-12-28 10:01:10.906 362 18183.83 79.82 52700.20 88888.00 2006-12-28 10:01:11.406 362 18183.87 79.84 52700.29 88888.00 2006-12-28 10:01:11.906 362 18183.87 79.79 52700.37 88888.00 2006-12-28 10:01:12.406 362 18183.87 79.75 52700.27 88888.00 2006-12-28 10:01:12.906 362 18183.87 79.67 52700.29 88888.00 2006-12-28 10:01:13.406 362 18183.81 79.68 52700.29 88888.00 2006-12-28 10:01:13.906 362 18183.85 79.70 52700.31 88888.00 2006-12-28 10:01:14.406 362 18183.88 79.80 52700.40 88888.00 2006-12-28 10:01:14.906 362 18183.76 79.83 52700.38 88888.00 2006-12-28 10:01:15.406 362 18183.72 79.80 52700.42 88888.00 2006-12-28 10:01:15.906 362 18183.66 79.82 52700.37 88888.00 2006-12-28 10:01:16.406 362 18183.74 79.82 52700.32 88888.00 2006-12-28 10:01:16.906 362 18183.79 79.82 52700.32 88888.00 2006-12-28 10:01:17.406 362 18183.74 79.72 52700.34 88888.00 2006-12-28 10:01:17.906 362 18183.59 79.67 52700.39 88888.00 2006-12-28 10:01:18.406 362 18183.60 79.76 52700.41 88888.00 2006-12-28 10:01:18.906 362 18183.69 79.98 52700.49 88888.00 2006-12-28 10:01:19.406 362 18183.80 80.01 52700.50 88888.00 2006-12-28 10:01:19.906 362 18183.76 80.03 52700.37 88888.00 2006-12-28 10:01:20.406 362 18183.50 80.06 52700.32 88888.00 2006-12-28 10:01:20.906 362 18183.55 80.07 52700.32 88888.00 2006-12-28 10:01:21.406 362 18183.56 80.09 52700.26 88888.00 2006-12-28 10:01:21.906 362 18183.57 80.06 52700.27 88888.00 2006-12-28 10:01:22.406 362 18183.51 79.88 52700.37 88888.00 2006-12-28 10:01:22.906 362 18183.62 79.90 52700.30 88888.00 2006-12-28 10:01:23.406 362 18183.44 79.94 52700.27 88888.00 2006-12-28 10:01:23.906 362 18183.30 80.04 52700.29 88888.00 2006-12-28 10:01:24.406 362 18183.28 79.95 52700.22 88888.00 2006-12-28 10:01:24.906 362 18183.09 79.92 52700.09 88888.00 2006-12-28 10:01:25.406 362 18183.05 79.94 52700.09 88888.00 2006-12-28 10:01:25.906 362 18182.91 79.94 52700.08 88888.00 2006-12-28 10:01:26.406 362 18182.76 79.95 52700.11 88888.00 2006-12-28 10:01:26.906 362 18182.90 79.87 52700.12 88888.00 2006-12-28 10:01:27.406 362 18182.91 79.79 52700.07 88888.00 2006-12-28 10:01:27.906 362 18182.95 79.88 52700.15 88888.00 2006-12-28 10:01:28.406 362 18182.97 79.84 52700.27 88888.00 2006-12-28 10:01:28.906 362 18182.95 79.81 52700.26 88888.00 2006-12-28 10:01:29.406 362 18183.03 79.68 52700.27 88888.00 2006-12-28 10:01:29.906 362 18182.97 79.65 52700.32 88888.00 2006-12-28 10:01:30.406 362 18182.87 79.64 52700.28 88888.00 2006-12-28 10:01:30.906 362 18182.87 79.61 52700.23 88888.00 2006-12-28 10:01:31.406 362 18182.80 79.49 52700.24 88888.00 2006-12-28 10:01:31.906 362 18182.90 79.57 52700.23 88888.00 2006-12-28 10:01:32.406 362 18182.74 79.86 52700.18 88888.00 2006-12-28 10:01:32.906 362 18182.68 79.92 52700.26 88888.00 2006-12-28 10:01:33.406 362 18182.61 80.02 52700.28 88888.00 2006-12-28 10:01:33.906 362 18182.62 80.04 52700.22 88888.00 2006-12-28 10:01:34.406 362 18182.75 79.97 52700.21 88888.00 2006-12-28 10:01:34.906 362 18182.87 80.00 52700.12 88888.00 2006-12-28 10:01:35.406 362 18182.83 79.88 52700.24 88888.00 2006-12-28 10:01:35.906 362 18182.66 79.90 52700.28 88888.00 2006-12-28 10:01:36.406 362 18182.57 79.99 52700.34 88888.00 2006-12-28 10:01:36.906 362 18182.64 79.90 52700.23 88888.00 2006-12-28 10:01:37.406 362 18182.73 79.95 52700.12 88888.00 2006-12-28 10:01:37.906 362 18182.82 79.89 52700.22 88888.00 2006-12-28 10:01:38.406 362 18183.06 79.94 52700.32 88888.00 2006-12-28 10:01:38.906 362 18183.26 79.88 52700.42 88888.00 2006-12-28 10:01:39.406 362 18183.25 79.70 52700.47 88888.00 2006-12-28 10:01:39.906 362 18183.25 79.49 52700.38 88888.00 2006-12-28 10:01:40.406 362 18183.23 79.47 52700.37 88888.00 2006-12-28 10:01:40.906 362 18183.27 79.51 52700.41 88888.00 2006-12-28 10:01:41.406 362 18183.33 79.52 52700.40 88888.00 2006-12-28 10:01:41.906 362 18183.31 79.56 52700.35 88888.00 2006-12-28 10:01:42.406 362 18183.29 79.57 52700.29 88888.00 2006-12-28 10:01:42.906 362 18183.29 79.58 52700.39 88888.00 2006-12-28 10:01:43.406 362 18183.28 79.61 52700.33 88888.00 2006-12-28 10:01:43.906 362 18183.36 79.50 52700.31 88888.00 2006-12-28 10:01:44.406 362 18183.38 79.57 52700.22 88888.00 2006-12-28 10:01:44.906 362 18183.42 79.59 52700.10 88888.00 2006-12-28 10:01:45.406 362 18183.50 79.63 52700.07 88888.00 2006-12-28 10:01:45.906 362 18183.45 79.65 52700.07 88888.00 2006-12-28 10:01:46.406 362 18183.36 79.61 52700.10 88888.00 2006-12-28 10:01:46.906 362 18183.34 79.64 52700.16 88888.00 2006-12-28 10:01:47.406 362 18183.36 79.63 52700.26 88888.00 2006-12-28 10:01:47.906 362 18183.56 79.57 52700.28 88888.00 2006-12-28 10:01:48.406 362 18183.56 79.58 52700.29 88888.00 2006-12-28 10:01:48.906 362 18183.66 79.56 52700.24 88888.00 2006-12-28 10:01:49.406 362 18183.63 79.47 52700.28 88888.00 2006-12-28 10:01:49.906 362 18183.52 79.45 52700.32 88888.00 2006-12-28 10:01:50.406 362 18183.45 79.49 52700.17 88888.00 2006-12-28 10:01:50.906 362 18183.41 79.46 52700.24 88888.00 2006-12-28 10:01:51.406 362 18183.47 79.46 52700.29 88888.00 2006-12-28 10:01:51.906 362 18183.40 79.51 52700.22 88888.00 2006-12-28 10:01:52.406 362 18183.40 79.44 52700.12 88888.00 2006-12-28 10:01:52.906 362 18183.48 79.43 52700.06 88888.00 2006-12-28 10:01:53.406 362 18183.35 79.65 52700.03 88888.00 2006-12-28 10:01:53.906 362 18183.28 79.77 52700.07 88888.00 2006-12-28 10:01:54.406 362 18183.24 79.76 52700.05 88888.00 2006-12-28 10:01:54.906 362 18183.26 79.76 52700.04 88888.00 2006-12-28 10:01:55.406 362 18183.37 79.78 52699.97 88888.00 2006-12-28 10:01:55.906 362 18183.47 79.80 52700.02 88888.00 2006-12-28 10:01:56.406 362 18183.39 79.73 52700.07 88888.00 2006-12-28 10:01:56.906 362 18183.45 79.76 52700.14 88888.00 2006-12-28 10:01:57.406 362 18183.30 79.76 52700.20 88888.00 2006-12-28 10:01:57.906 362 18183.38 79.79 52700.19 88888.00 2006-12-28 10:01:58.406 362 18183.50 79.81 52700.15 88888.00 2006-12-28 10:01:58.906 362 18183.51 79.76 52700.03 88888.00 2006-12-28 10:01:59.406 362 18183.35 79.78 52700.09 88888.00 2006-12-28 10:01:59.906 362 18183.26 79.80 52700.06 88888.00 2006-12-28 10:02:00.406 362 18183.35 79.78 52700.09 88888.00 2006-12-28 10:02:00.906 362 18183.45 79.81 52700.06 88888.00 2006-12-28 10:02:01.406 362 18183.63 79.80 52699.92 88888.00 2006-12-28 10:02:01.906 362 18183.48 79.75 52699.89 88888.00 2006-12-28 10:02:02.406 362 18183.46 79.75 52699.85 88888.00 2006-12-28 10:02:02.906 362 18183.46 79.76 52699.89 88888.00 2006-12-28 10:02:03.406 362 18183.63 79.80 52699.92 88888.00 2006-12-28 10:02:03.906 362 18183.60 79.78 52699.93 88888.00 2006-12-28 10:02:04.406 362 18183.52 79.77 52699.99 88888.00 2006-12-28 10:02:04.906 362 18183.51 79.76 52699.96 88888.00 2006-12-28 10:02:05.406 362 18183.60 79.77 52700.05 88888.00 2006-12-28 10:02:05.906 362 18183.58 79.78 52700.07 88888.00 2006-12-28 10:02:06.406 362 18183.50 79.64 52700.07 88888.00 2006-12-28 10:02:06.906 362 18183.47 79.58 52700.16 88888.00 2006-12-28 10:02:07.406 362 18183.50 79.64 52700.16 88888.00 2006-12-28 10:02:07.906 362 18183.66 79.61 52700.20 88888.00 2006-12-28 10:02:08.406 362 18183.78 79.65 52700.18 88888.00 2006-12-28 10:02:08.906 362 18183.62 79.67 52700.02 88888.00 2006-12-28 10:02:09.406 362 18183.70 79.64 52699.85 88888.00 2006-12-28 10:02:09.906 362 18183.66 79.63 52699.86 88888.00 2006-12-28 10:02:10.406 362 18183.58 79.67 52699.92 88888.00 2006-12-28 10:02:10.906 362 18183.47 79.68 52699.98 88888.00 2006-12-28 10:02:11.406 362 18183.61 79.63 52700.02 88888.00 2006-12-28 10:02:11.906 362 18183.74 79.66 52699.98 88888.00 2006-12-28 10:02:12.406 362 18183.62 79.66 52699.88 88888.00 2006-12-28 10:02:12.906 362 18183.59 79.55 52699.85 88888.00 2006-12-28 10:02:13.406 362 18183.71 79.53 52699.81 88888.00 2006-12-28 10:02:13.906 362 18183.68 79.61 52699.84 88888.00 2006-12-28 10:02:14.406 362 18183.78 79.63 52699.80 88888.00 2006-12-28 10:02:14.906 362 18183.82 79.70 52699.81 88888.00 2006-12-28 10:02:15.406 362 18183.60 79.78 52699.82 88888.00 2006-12-28 10:02:15.906 362 18183.64 79.80 52699.81 88888.00 2006-12-28 10:02:16.406 362 18183.63 79.77 52699.85 88888.00 2006-12-28 10:02:16.906 362 18183.74 79.68 52699.81 88888.00 2006-12-28 10:02:17.406 362 18183.73 79.62 52699.70 88888.00 2006-12-28 10:02:17.906 362 18183.57 79.64 52699.80 88888.00 2006-12-28 10:02:18.406 362 18183.56 79.73 52699.88 88888.00 2006-12-28 10:02:18.906 362 18183.61 79.74 52699.75 88888.00 2006-12-28 10:02:19.406 362 18183.64 79.68 52699.69 88888.00 2006-12-28 10:02:19.906 362 18183.79 79.72 52699.76 88888.00 2006-12-28 10:02:20.406 362 18183.83 79.74 52699.81 88888.00 2006-12-28 10:02:20.906 362 18183.78 79.77 52699.82 88888.00 2006-12-28 10:02:21.406 362 18183.71 79.75 52699.98 88888.00 2006-12-28 10:02:21.906 362 18183.70 79.79 52699.91 88888.00 2006-12-28 10:02:22.406 362 18183.67 79.88 52699.87 88888.00 2006-12-28 10:02:22.906 362 18183.66 79.83 52699.91 88888.00 2006-12-28 10:02:23.406 362 18183.51 79.77 52699.84 88888.00 2006-12-28 10:02:23.906 362 18183.29 79.74 52699.91 88888.00 2006-12-28 10:02:24.406 362 18183.38 79.64 52699.94 88888.00 2006-12-28 10:02:24.906 362 18183.33 79.69 52699.93 88888.00 2006-12-28 10:02:25.406 362 18183.33 79.71 52700.12 88888.00 2006-12-28 10:02:25.906 362 18183.50 79.68 52700.17 88888.00 2006-12-28 10:02:26.406 362 18183.48 79.63 52700.11 88888.00 2006-12-28 10:02:26.906 362 18183.35 79.66 52700.09 88888.00 2006-12-28 10:02:27.406 362 18183.35 79.72 52700.11 88888.00 2006-12-28 10:02:27.906 362 18183.40 79.72 52700.03 88888.00 2006-12-28 10:02:28.406 362 18183.38 79.65 52700.08 88888.00 2006-12-28 10:02:28.906 362 18183.51 79.61 52700.06 88888.00 2006-12-28 10:02:29.406 362 18183.52 79.65 52700.11 88888.00 2006-12-28 10:02:29.906 362 18183.60 79.65 52700.07 88888.00 2006-12-28 10:02:30.406 362 18183.57 79.59 52700.10 88888.00 2006-12-28 10:02:30.906 362 18183.49 79.57 52700.14 88888.00 2006-12-28 10:02:31.406 362 18183.42 79.54 52700.09 88888.00 2006-12-28 10:02:31.906 362 18183.40 79.61 52700.07 88888.00 2006-12-28 10:02:32.406 362 18183.34 79.66 52700.06 88888.00 2006-12-28 10:02:32.906 362 18183.29 79.62 52700.21 88888.00 2006-12-28 10:02:33.406 362 18183.35 79.57 52700.12 88888.00 2006-12-28 10:02:33.906 362 18183.46 79.59 52700.14 88888.00 2006-12-28 10:02:34.406 362 18183.48 79.58 52700.21 88888.00 2006-12-28 10:02:34.906 362 18183.40 79.53 52700.22 88888.00 2006-12-28 10:02:35.406 362 18183.42 79.52 52700.10 88888.00 2006-12-28 10:02:35.906 362 18183.33 79.55 52700.08 88888.00 2006-12-28 10:02:36.406 362 18183.34 79.61 52700.10 88888.00 2006-12-28 10:02:36.906 362 18183.42 79.56 52700.03 88888.00 2006-12-28 10:02:37.406 362 18183.48 79.50 52700.08 88888.00 2006-12-28 10:02:37.906 362 18183.39 79.58 52700.17 88888.00 2006-12-28 10:02:38.406 362 18183.30 79.64 52700.30 88888.00 2006-12-28 10:02:38.906 362 18183.25 79.62 52700.21 88888.00 2006-12-28 10:02:39.406 362 18183.25 79.67 52700.03 88888.00 2006-12-28 10:02:39.906 362 18183.36 79.61 52700.10 88888.00 2006-12-28 10:02:40.406 362 18183.41 79.63 52700.04 88888.00 2006-12-28 10:02:40.906 362 18183.38 79.63 52700.02 88888.00 2006-12-28 10:02:41.406 362 18183.34 79.53 52700.04 88888.00 2006-12-28 10:02:41.906 362 18183.20 79.53 52700.08 88888.00 2006-12-28 10:02:42.406 362 18183.17 79.55 52700.07 88888.00 2006-12-28 10:02:42.906 362 18183.37 79.52 52700.04 88888.00 2006-12-28 10:02:43.406 362 18183.24 79.52 52699.93 88888.00 2006-12-28 10:02:43.906 362 18183.25 79.57 52700.10 88888.00 2006-12-28 10:02:44.406 362 18183.39 79.53 52700.07 88888.00 2006-12-28 10:02:44.906 362 18183.40 79.52 52699.99 88888.00 2006-12-28 10:02:45.406 362 18183.33 79.50 52700.08 88888.00 2006-12-28 10:02:45.906 362 18183.39 79.51 52700.08 88888.00 2006-12-28 10:02:46.406 362 18183.51 79.49 52700.08 88888.00 2006-12-28 10:02:46.906 362 18183.67 79.56 52699.98 88888.00 2006-12-28 10:02:47.406 362 18183.73 79.56 52699.98 88888.00 2006-12-28 10:02:47.906 362 18183.59 79.59 52700.00 88888.00 2006-12-28 10:02:48.406 362 18183.48 79.59 52699.99 88888.00 2006-12-28 10:02:48.906 362 18183.47 79.61 52699.94 88888.00 2006-12-28 10:02:49.406 362 18183.68 79.69 52699.97 88888.00 2006-12-28 10:02:49.906 362 18183.71 79.67 52699.84 88888.00 2006-12-28 10:02:50.406 362 18183.67 79.61 52699.85 88888.00 2006-12-28 10:02:50.906 362 18183.61 79.65 52699.79 88888.00 2006-12-28 10:02:51.406 362 18183.49 79.61 52699.75 88888.00 2006-12-28 10:02:51.906 362 18183.36 79.58 52699.89 88888.00 2006-12-28 10:02:52.406 362 18183.47 79.64 52700.02 88888.00 2006-12-28 10:02:52.906 362 18183.57 79.63 52699.91 88888.00 2006-12-28 10:02:53.406 362 18183.58 79.62 52699.95 88888.00 2006-12-28 10:02:53.906 362 18183.57 79.64 52699.91 88888.00 2006-12-28 10:02:54.406 362 18183.58 79.59 52699.97 88888.00 2006-12-28 10:02:54.906 362 18183.67 79.54 52699.98 88888.00 2006-12-28 10:02:55.406 362 18183.55 79.50 52700.11 88888.00 2006-12-28 10:02:55.906 362 18183.56 79.52 52700.19 88888.00 2006-12-28 10:02:56.406 362 18183.60 79.44 52700.14 88888.00 2006-12-28 10:02:56.906 362 18183.64 79.38 52700.06 88888.00 2006-12-28 10:02:57.406 362 18183.53 79.43 52699.94 88888.00 2006-12-28 10:02:57.906 362 18183.55 79.47 52700.02 88888.00 2006-12-28 10:02:58.406 362 18183.57 79.53 52700.00 88888.00 2006-12-28 10:02:58.906 362 18183.37 79.59 52699.92 88888.00 2006-12-28 10:02:59.406 362 18183.52 79.63 52699.85 88888.00 2006-12-28 10:02:59.906 362 18183.60 79.56 52699.87 88888.00 2006-12-28 10:03:00.406 362 18183.59 79.50 52699.87 88888.00 2006-12-28 10:03:00.906 362 18183.53 79.44 52699.94 88888.00 2006-12-28 10:03:01.406 362 18183.51 79.31 52700.03 88888.00 2006-12-28 10:03:01.906 362 18183.59 79.29 52700.11 88888.00 2006-12-28 10:03:02.406 362 18183.62 79.32 52700.10 88888.00 2006-12-28 10:03:02.906 362 18183.47 79.36 52700.09 88888.00 2006-12-28 10:03:03.406 362 18183.47 79.42 52700.15 88888.00 2006-12-28 10:03:03.906 362 18183.46 79.39 52699.99 88888.00 2006-12-28 10:03:04.406 362 18183.53 79.37 52700.00 88888.00 2006-12-28 10:03:04.906 362 18183.51 79.35 52700.15 88888.00 2006-12-28 10:03:05.406 362 18183.46 79.36 52700.11 88888.00 2006-12-28 10:03:05.906 362 18183.46 79.43 52700.11 88888.00 2006-12-28 10:03:06.406 362 18183.50 79.50 52700.07 88888.00 2006-12-28 10:03:06.906 362 18183.40 79.38 52700.09 88888.00 2006-12-28 10:03:07.406 362 18183.39 79.37 52700.05 88888.00 2006-12-28 10:03:07.906 362 18183.35 79.41 52700.08 88888.00 2006-12-28 10:03:08.406 362 18183.30 79.36 52700.07 88888.00 2006-12-28 10:03:08.906 362 18183.41 79.37 52700.09 88888.00 2006-12-28 10:03:09.406 362 18183.48 79.40 52700.09 88888.00 2006-12-28 10:03:09.906 362 18183.48 79.41 52700.12 88888.00 2006-12-28 10:03:10.406 362 18183.52 79.46 52700.27 88888.00 2006-12-28 10:03:10.906 362 18183.50 79.52 52700.27 88888.00 2006-12-28 10:03:11.406 362 18183.33 79.48 52700.16 88888.00 2006-12-28 10:03:11.906 362 18183.40 79.45 52700.17 88888.00 2006-12-28 10:03:12.406 362 18183.45 79.44 52700.33 88888.00 2006-12-28 10:03:12.906 362 18183.48 79.47 52700.32 88888.00 2006-12-28 10:03:13.406 362 18183.39 79.49 52700.31 88888.00 2006-12-28 10:03:13.906 362 18183.18 79.55 52700.37 88888.00 2006-12-28 10:03:14.406 362 18183.25 79.49 52700.44 88888.00 2006-12-28 10:03:14.906 362 18183.48 79.38 52700.31 88888.00 2006-12-28 10:03:15.406 362 18183.39 79.33 52700.31 88888.00 2006-12-28 10:03:15.906 362 18183.33 79.35 52700.32 88888.00 2006-12-28 10:03:16.406 362 18183.28 79.37 52700.33 88888.00 2006-12-28 10:03:16.906 362 18183.18 79.32 52700.40 88888.00 2006-12-28 10:03:17.406 362 18183.11 79.41 52700.42 88888.00 2006-12-28 10:03:17.906 362 18183.07 79.45 52700.33 88888.00 2006-12-28 10:03:18.406 362 18183.12 79.28 52700.31 88888.00 2006-12-28 10:03:18.906 362 18183.14 79.21 52700.29 88888.00 2006-12-28 10:03:19.406 362 18183.14 79.22 52700.21 88888.00 2006-12-28 10:03:19.906 362 18183.15 79.17 52700.15 88888.00 2006-12-28 10:03:20.406 362 18183.06 79.16 52700.12 88888.00 2006-12-28 10:03:20.906 362 18183.01 79.24 52700.23 88888.00 2006-12-28 10:03:21.406 362 18183.00 79.19 52700.31 88888.00 2006-12-28 10:03:21.906 362 18183.15 79.11 52700.33 88888.00 2006-12-28 10:03:22.406 362 18183.07 79.18 52700.35 88888.00 2006-12-28 10:03:22.906 362 18183.07 79.29 52700.28 88888.00 2006-12-28 10:03:23.406 362 18183.08 79.47 52700.26 88888.00 2006-12-28 10:03:23.906 362 18183.13 79.53 52700.33 88888.00 2006-12-28 10:03:24.406 362 18183.22 79.48 52700.33 88888.00 2006-12-28 10:03:24.906 362 18183.13 79.57 52700.27 88888.00 2006-12-28 10:03:25.406 362 18183.35 79.65 52700.28 88888.00 2006-12-28 10:03:25.906 362 18183.29 79.56 52700.28 88888.00 2006-12-28 10:03:26.406 362 18183.22 79.64 52700.28 88888.00 2006-12-28 10:03:26.906 362 18183.39 79.69 52700.23 88888.00 2006-12-28 10:03:27.406 362 18183.35 79.69 52700.22 88888.00 2006-12-28 10:03:27.906 362 18183.39 79.53 52700.20 88888.00 2006-12-28 10:03:28.406 362 18183.38 79.42 52700.28 88888.00 2006-12-28 10:03:28.906 362 18183.34 79.47 52700.38 88888.00 2006-12-28 10:03:29.406 362 18183.28 79.41 52700.27 88888.00 2006-12-28 10:03:29.906 362 18183.20 79.46 52700.23 88888.00 2006-12-28 10:03:30.406 362 18183.20 79.63 52700.28 88888.00 2006-12-28 10:03:30.906 362 18183.37 79.66 52700.20 88888.00 2006-12-28 10:03:31.406 362 18183.41 79.62 52700.16 88888.00 2006-12-28 10:03:31.906 362 18183.33 79.62 52700.26 88888.00 2006-12-28 10:03:32.406 362 18183.14 79.64 52700.26 88888.00 2006-12-28 10:03:32.906 362 18183.14 79.58 52700.26 88888.00 2006-12-28 10:03:33.406 362 18183.24 79.59 52700.26 88888.00 2006-12-28 10:03:33.906 362 18183.25 79.56 52700.32 88888.00 2006-12-28 10:03:34.406 362 18183.27 79.62 52700.33 88888.00 2006-12-28 10:03:34.906 362 18183.37 79.62 52700.42 88888.00 2006-12-28 10:03:35.406 362 18183.17 79.62 52700.37 88888.00 2006-12-28 10:03:35.906 362 18183.19 79.64 52700.33 88888.00 2006-12-28 10:03:36.406 362 18183.24 79.58 52700.34 88888.00 2006-12-28 10:03:36.906 362 18183.22 79.64 52700.32 88888.00 2006-12-28 10:03:37.406 362 18183.24 79.63 52700.34 88888.00 2006-12-28 10:03:37.906 362 18183.35 79.72 52700.33 88888.00 2006-12-28 10:03:38.406 362 18183.39 79.74 52700.44 88888.00 2006-12-28 10:03:38.906 362 18183.48 79.79 52700.50 88888.00 2006-12-28 10:03:39.406 362 18183.50 79.77 52700.42 88888.00 2006-12-28 10:03:39.906 362 18183.44 79.76 52700.28 88888.00 2006-12-28 10:03:40.406 362 18183.37 79.70 52700.24 88888.00 2006-12-28 10:03:40.906 362 18183.53 79.69 52700.38 88888.00 2006-12-28 10:03:41.406 362 18183.36 79.70 52700.41 88888.00 2006-12-28 10:03:41.906 362 18183.33 79.72 52700.38 88888.00 2006-12-28 10:03:42.406 362 18183.52 79.69 52700.40 88888.00 2006-12-28 10:03:42.906 362 18183.55 79.61 52700.43 88888.00 2006-12-28 10:03:43.406 362 18183.40 79.63 52700.44 88888.00 2006-12-28 10:03:43.906 362 18183.29 79.66 52700.29 88888.00 2006-12-28 10:03:44.406 362 18183.24 79.64 52700.26 88888.00 2006-12-28 10:03:44.906 362 18183.38 79.59 52700.29 88888.00 2006-12-28 10:03:45.406 362 18183.41 79.59 52700.30 88888.00 2006-12-28 10:03:45.906 362 18183.41 79.55 52700.27 88888.00 2006-12-28 10:03:46.406 362 18183.51 79.65 52700.28 88888.00 2006-12-28 10:03:46.906 362 18183.60 79.70 52700.42 88888.00 2006-12-28 10:03:47.406 362 18183.57 79.72 52700.44 88888.00 2006-12-28 10:03:47.906 362 18183.53 79.59 52700.32 88888.00 2006-12-28 10:03:48.406 362 18183.52 79.43 52700.23 88888.00 2006-12-28 10:03:48.906 362 18183.48 79.34 52700.26 88888.00 2006-12-28 10:03:49.406 362 18183.51 79.29 52700.42 88888.00 2006-12-28 10:03:49.906 362 18183.57 79.32 52700.53 88888.00 2006-12-28 10:03:50.406 362 18183.40 79.33 52700.43 88888.00 2006-12-28 10:03:50.906 362 18183.38 79.38 52700.46 88888.00 2006-12-28 10:03:51.406 362 18183.42 79.36 52700.45 88888.00 2006-12-28 10:03:51.906 362 18183.45 79.35 52700.32 88888.00 2006-12-28 10:03:52.406 362 18183.45 79.37 52700.28 88888.00 2006-12-28 10:03:52.906 362 18183.52 79.41 52700.22 88888.00 2006-12-28 10:03:53.406 362 18183.49 79.37 52700.28 88888.00 2006-12-28 10:03:53.906 362 18183.46 79.36 52700.33 88888.00 2006-12-28 10:03:54.406 362 18183.31 79.39 52700.23 88888.00 2006-12-28 10:03:54.906 362 18183.36 79.41 52700.21 88888.00 2006-12-28 10:03:55.406 362 18183.51 79.49 52700.17 88888.00 2006-12-28 10:03:55.906 362 18183.50 79.42 52700.21 88888.00 2006-12-28 10:03:56.406 362 18183.49 79.43 52700.41 88888.00 2006-12-28 10:03:56.906 362 18183.60 79.44 52700.40 88888.00 2006-12-28 10:03:57.406 362 18183.60 79.40 52700.40 88888.00 2006-12-28 10:03:57.906 362 18183.60 79.34 52700.33 88888.00 2006-12-28 10:03:58.406 362 18183.56 79.34 52700.34 88888.00 2006-12-28 10:03:58.906 362 18183.53 79.44 52700.38 88888.00 2006-12-28 10:03:59.406 362 18183.40 79.42 52700.39 88888.00 2006-12-28 10:03:59.906 362 18183.61 79.58 52700.50 88888.00 2006-12-28 10:04:00.406 362 18183.60 79.70 52700.55 88888.00 2006-12-28 10:04:00.906 362 18183.49 79.81 52700.57 88888.00 2006-12-28 10:04:01.406 362 18183.34 79.79 52700.55 88888.00 2006-12-28 10:04:01.906 362 18183.46 79.77 52700.53 88888.00 2006-12-28 10:04:02.406 362 18183.45 79.78 52700.49 88888.00 2006-12-28 10:04:02.906 362 18183.57 79.78 52700.45 88888.00 2006-12-28 10:04:03.406 362 18183.50 79.68 52700.38 88888.00 2006-12-28 10:04:03.906 362 18183.53 79.65 52700.47 88888.00 2006-12-28 10:04:04.406 362 18183.60 79.73 52700.44 88888.00 2006-12-28 10:04:04.906 362 18183.46 79.74 52700.52 88888.00 2006-12-28 10:04:05.406 362 18183.48 79.73 52700.45 88888.00 2006-12-28 10:04:05.906 362 18183.52 79.71 52700.49 88888.00 2006-12-28 10:04:06.406 362 18183.51 79.71 52700.41 88888.00 2006-12-28 10:04:06.906 362 18183.40 79.72 52700.31 88888.00 2006-12-28 10:04:07.406 362 18183.35 79.68 52700.29 88888.00 2006-12-28 10:04:07.906 362 18183.42 79.68 52700.23 88888.00 2006-12-28 10:04:08.406 362 18183.42 79.75 52700.17 88888.00 2006-12-28 10:04:08.906 362 18183.48 79.77 52700.12 88888.00 2006-12-28 10:04:09.406 362 18183.41 79.66 52700.29 88888.00 2006-12-28 10:04:09.906 362 18183.39 79.68 52700.30 88888.00 2006-12-28 10:04:10.406 362 18183.41 79.67 52700.29 88888.00 2006-12-28 10:04:10.906 362 18183.42 79.73 52700.42 88888.00 2006-12-28 10:04:11.406 362 18183.41 79.75 52700.41 88888.00 2006-12-28 10:04:11.906 362 18183.40 79.69 52700.34 88888.00 2006-12-28 10:04:12.406 362 18183.41 79.73 52700.34 88888.00 2006-12-28 10:04:12.906 362 18183.33 79.80 52700.40 88888.00 2006-12-28 10:04:13.406 362 18183.42 79.80 52700.39 88888.00 2006-12-28 10:04:13.906 362 18183.56 79.77 52700.28 88888.00 2006-12-28 10:04:14.406 362 18183.52 79.75 52700.33 88888.00 2006-12-28 10:04:14.906 362 18183.52 79.74 52700.43 88888.00 2006-12-28 10:04:15.406 362 18183.38 79.75 52700.49 88888.00 2006-12-28 10:04:15.906 362 18183.57 79.75 52700.43 88888.00 2006-12-28 10:04:16.406 362 18183.69 79.72 52700.44 88888.00 2006-12-28 10:04:16.906 362 18183.63 79.92 52700.42 88888.00 2006-12-28 10:04:17.406 362 18183.49 79.97 52700.28 88888.00 2006-12-28 10:04:17.906 362 18183.58 79.85 52700.39 88888.00 2006-12-28 10:04:18.406 362 18183.67 79.83 52700.41 88888.00 2006-12-28 10:04:18.906 362 18183.74 79.90 52700.43 88888.00 2006-12-28 10:04:19.406 362 18183.66 79.83 52700.34 88888.00 2006-12-28 10:04:19.906 362 18183.57 79.85 52700.28 88888.00 2006-12-28 10:04:20.406 362 18183.48 79.85 52700.21 88888.00 2006-12-28 10:04:20.906 362 18183.46 79.87 52700.21 88888.00 2006-12-28 10:04:21.406 362 18183.48 79.94 52700.33 88888.00 2006-12-28 10:04:21.906 362 18183.55 79.90 52700.34 88888.00 2006-12-28 10:04:22.406 362 18183.67 79.83 52700.24 88888.00 2006-12-28 10:04:22.906 362 18183.76 79.91 52700.26 88888.00 2006-12-28 10:04:23.406 362 18183.80 79.92 52700.42 88888.00 2006-12-28 10:04:23.906 362 18183.55 79.90 52700.50 88888.00 2006-12-28 10:04:24.406 362 18183.48 79.90 52700.49 88888.00 2006-12-28 10:04:24.906 362 18183.37 79.89 52700.38 88888.00 2006-12-28 10:04:25.406 362 18183.39 79.89 52700.34 88888.00 2006-12-28 10:04:25.906 362 18183.36 79.89 52700.34 88888.00 2006-12-28 10:04:26.406 362 18183.41 79.90 52700.28 88888.00 2006-12-28 10:04:26.906 362 18183.39 79.88 52700.23 88888.00 2006-12-28 10:04:27.406 362 18183.39 79.80 52700.22 88888.00 2006-12-28 10:04:27.906 362 18183.22 79.77 52700.31 88888.00 2006-12-28 10:04:28.406 362 18183.26 79.76 52700.37 88888.00 2006-12-28 10:04:28.906 362 18183.41 79.72 52700.46 88888.00 2006-12-28 10:04:29.406 362 18183.52 79.75 52700.54 88888.00 2006-12-28 10:04:29.906 362 18183.44 79.77 52700.47 88888.00 2006-12-28 10:04:30.406 362 18183.40 79.70 52700.50 88888.00 2006-12-28 10:04:30.906 362 18183.49 79.72 52700.58 88888.00 2006-12-28 10:04:31.406 362 18183.53 79.69 52700.45 88888.00 2006-12-28 10:04:31.906 362 18183.55 79.69 52700.44 88888.00 2006-12-28 10:04:32.406 362 18183.58 79.71 52700.42 88888.00 2006-12-28 10:04:32.906 362 18183.46 79.77 52700.44 88888.00 2006-12-28 10:04:33.406 362 18183.48 79.78 52700.54 88888.00 2006-12-28 10:04:33.906 362 18183.66 79.80 52700.55 88888.00 2006-12-28 10:04:34.406 362 18183.71 79.77 52700.47 88888.00 2006-12-28 10:04:34.906 362 18183.66 79.68 52700.55 88888.00 2006-12-28 10:04:35.406 362 18183.56 79.69 52700.65 88888.00 2006-12-28 10:04:35.906 362 18183.53 79.74 52700.54 88888.00 2006-12-28 10:04:36.406 362 18183.49 79.69 52700.44 88888.00 2006-12-28 10:04:36.906 362 18183.53 79.67 52700.29 88888.00 2006-12-28 10:04:37.406 362 18183.49 79.64 52700.23 88888.00 2006-12-28 10:04:37.906 362 18183.60 79.68 52700.32 88888.00 2006-12-28 10:04:38.406 362 18183.52 79.74 52700.34 88888.00 2006-12-28 10:04:38.906 362 18183.50 79.79 52700.37 88888.00 2006-12-28 10:04:39.406 362 18183.55 79.82 52700.31 88888.00 2006-12-28 10:04:39.906 362 18183.62 79.80 52700.30 88888.00 2006-12-28 10:04:40.406 362 18183.69 79.67 52700.33 88888.00 2006-12-28 10:04:40.906 362 18183.60 79.56 52700.33 88888.00 2006-12-28 10:04:41.406 362 18183.62 79.57 52700.29 88888.00 2006-12-28 10:04:41.906 362 18183.78 79.52 52700.47 88888.00 2006-12-28 10:04:42.406 362 18183.70 79.55 52700.44 88888.00 2006-12-28 10:04:42.906 362 18183.53 79.58 52700.52 88888.00 2006-12-28 10:04:43.406 362 18183.58 79.57 52700.38 88888.00 2006-12-28 10:04:43.906 362 18183.53 79.61 52700.30 88888.00 2006-12-28 10:04:44.406 362 18183.73 79.76 52700.29 88888.00 2006-12-28 10:04:44.906 362 18183.73 79.85 52700.33 88888.00 2006-12-28 10:04:45.406 362 18183.52 79.85 52700.40 88888.00 2006-12-28 10:04:45.906 362 18183.59 79.86 52700.20 88888.00 2006-12-28 10:04:46.406 362 18183.55 79.86 52700.23 88888.00 2006-12-28 10:04:46.906 362 18183.68 79.84 52700.24 88888.00 2006-12-28 10:04:47.406 362 18183.69 79.85 52700.34 88888.00 2006-12-28 10:04:47.906 362 18183.61 79.90 52700.37 88888.00 2006-12-28 10:04:48.406 362 18183.69 79.81 52700.40 88888.00 2006-12-28 10:04:48.906 362 18183.81 79.66 52700.45 88888.00 2006-12-28 10:04:49.406 362 18183.70 79.59 52700.43 88888.00 2006-12-28 10:04:49.906 362 18183.68 79.63 52700.51 88888.00 2006-12-28 10:04:50.406 362 18183.66 79.68 52700.63 88888.00 2006-12-28 10:04:50.906 362 18183.74 79.73 52700.50 88888.00 2006-12-28 10:04:51.406 362 18183.78 79.76 52700.42 88888.00 2006-12-28 10:04:51.906 362 18183.69 79.80 52700.41 88888.00 2006-12-28 10:04:52.406 362 18183.61 79.77 52700.35 88888.00 2006-12-28 10:04:52.906 362 18183.59 79.68 52700.34 88888.00 2006-12-28 10:04:53.406 362 18183.61 79.61 52700.40 88888.00 2006-12-28 10:04:53.906 362 18183.57 79.56 52700.49 88888.00 2006-12-28 10:04:54.406 362 18183.62 79.61 52700.29 88888.00 2006-12-28 10:04:54.906 362 18183.76 79.54 52700.20 88888.00 2006-12-28 10:04:55.406 362 18183.88 79.58 52700.21 88888.00 2006-12-28 10:04:55.906 362 18183.76 79.52 52700.29 88888.00 2006-12-28 10:04:56.406 362 18183.74 79.47 52700.26 88888.00 2006-12-28 10:04:56.906 362 18183.57 79.55 52700.30 88888.00 2006-12-28 10:04:57.406 362 18183.44 79.59 52700.42 88888.00 2006-12-28 10:04:57.906 362 18183.44 79.61 52700.37 88888.00 2006-12-28 10:04:58.406 362 18183.50 79.58 52700.34 88888.00 2006-12-28 10:04:58.906 362 18183.58 79.64 52700.33 88888.00 2006-12-28 10:04:59.406 362 18183.48 79.68 52700.35 88888.00 2006-12-28 10:04:59.906 362 18183.50 79.69 52700.42 88888.00 2006-12-28 10:05:00.406 362 18183.58 79.64 52700.42 88888.00 2006-12-28 10:05:00.906 362 18183.56 79.70 52700.34 88888.00 2006-12-28 10:05:01.406 362 18183.55 79.72 52700.37 88888.00 2006-12-28 10:05:01.906 362 18183.53 79.72 52700.31 88888.00 2006-12-28 10:05:02.406 362 18183.48 79.85 52700.29 88888.00 2006-12-28 10:05:02.906 362 18183.59 79.96 52700.24 88888.00 2006-12-28 10:05:03.406 362 18183.68 79.95 52700.18 88888.00 2006-12-28 10:05:03.906 362 18183.60 79.98 52700.10 88888.00 2006-12-28 10:05:04.406 362 18183.72 79.95 52700.24 88888.00 2006-12-28 10:05:04.906 362 18183.71 79.95 52700.30 88888.00 2006-12-28 10:05:05.406 362 18183.67 79.99 52700.35 88888.00 2006-12-28 10:05:05.906 362 18183.58 79.96 52700.37 88888.00 2006-12-28 10:05:06.406 362 18183.66 79.85 52700.33 88888.00 2006-12-28 10:05:06.906 362 18183.62 79.67 52700.34 88888.00 2006-12-28 10:05:07.406 362 18183.61 79.59 52700.29 88888.00 2006-12-28 10:05:07.906 362 18183.70 79.52 52700.30 88888.00 2006-12-28 10:05:08.406 362 18183.67 79.51 52700.37 88888.00 2006-12-28 10:05:08.906 362 18183.59 79.50 52700.41 88888.00 2006-12-28 10:05:09.406 362 18183.45 79.50 52700.42 88888.00 2006-12-28 10:05:09.906 362 18183.50 79.47 52700.44 88888.00 2006-12-28 10:05:10.406 362 18183.62 79.51 52700.44 88888.00 2006-12-28 10:05:10.906 362 18183.72 79.52 52700.41 88888.00 2006-12-28 10:05:11.406 362 18183.63 79.57 52700.27 88888.00 2006-12-28 10:05:11.906 362 18183.53 79.58 52700.28 88888.00 2006-12-28 10:05:12.406 362 18183.68 79.52 52700.28 88888.00 2006-12-28 10:05:12.906 362 18183.60 79.48 52700.38 88888.00 2006-12-28 10:05:13.406 362 18183.64 79.48 52700.33 88888.00 2006-12-28 10:05:13.906 362 18183.58 79.53 52700.24 88888.00 2006-12-28 10:05:14.406 362 18183.47 79.59 52700.31 88888.00 2006-12-28 10:05:14.906 362 18183.52 79.70 52700.28 88888.00 2006-12-28 10:05:15.406 362 18183.45 79.81 52700.33 88888.00 2006-12-28 10:05:15.906 362 18183.50 79.78 52700.43 88888.00 2006-12-28 10:05:16.406 362 18183.53 79.75 52700.39 88888.00 2006-12-28 10:05:16.906 362 18183.50 79.73 52700.37 88888.00 2006-12-28 10:05:17.406 362 18183.55 79.77 52700.40 88888.00 2006-12-28 10:05:17.906 362 18183.57 79.77 52700.41 88888.00 2006-12-28 10:05:18.406 362 18183.60 79.83 52700.43 88888.00 2006-12-28 10:05:18.906 362 18183.51 79.88 52700.53 88888.00 2006-12-28 10:05:19.406 362 18183.56 80.03 52700.60 88888.00 2006-12-28 10:05:19.906 362 18183.62 80.06 52700.55 88888.00 2006-12-28 10:05:20.406 362 18183.62 80.08 52700.61 88888.00 2006-12-28 10:05:20.906 362 18183.58 80.08 52700.65 88888.00 2006-12-28 10:05:21.406 362 18183.59 80.10 52700.57 88888.00 2006-12-28 10:05:21.906 362 18183.51 80.08 52700.53 88888.00 2006-12-28 10:05:22.406 362 18183.46 80.18 52700.47 88888.00 2006-12-28 10:05:22.906 362 18183.53 80.16 52700.38 88888.00 2006-12-28 10:05:23.406 362 18183.64 80.15 52700.26 88888.00 2006-12-28 10:05:23.906 362 18183.47 80.08 52700.24 88888.00 2006-12-28 10:05:24.406 362 18183.52 80.05 52700.27 88888.00 2006-12-28 10:05:24.906 362 18183.58 80.08 52700.43 88888.00 2006-12-28 10:05:25.406 362 18183.58 80.05 52700.54 88888.00 2006-12-28 10:05:25.906 362 18183.53 80.06 52700.39 88888.00 2006-12-28 10:05:26.406 362 18183.55 80.18 52700.24 88888.00 2006-12-28 10:05:26.906 362 18183.51 80.19 52700.30 88888.00 2006-12-28 10:05:27.406 362 18183.64 80.16 52700.33 88888.00 2006-12-28 10:05:27.906 362 18183.68 80.12 52700.38 88888.00 2006-12-28 10:05:28.406 362 18183.74 80.11 52700.43 88888.00 2006-12-28 10:05:28.906 362 18183.70 80.05 52700.50 88888.00 2006-12-28 10:05:29.406 362 18183.55 79.86 52700.43 88888.00 2006-12-28 10:05:29.906 362 18183.44 79.83 52700.46 88888.00 2006-12-28 10:05:30.406 362 18183.58 79.82 52700.53 88888.00 2006-12-28 10:05:30.906 362 18183.63 79.84 52700.51 88888.00 2006-12-28 10:05:31.406 362 18183.58 79.97 52700.46 88888.00 2006-12-28 10:05:31.906 362 18183.71 80.01 52700.51 88888.00 2006-12-28 10:05:32.406 362 18183.77 80.06 52700.58 88888.00 2006-12-28 10:05:32.906 362 18183.62 80.06 52700.42 88888.00 2006-12-28 10:05:33.406 362 18183.56 79.99 52700.37 88888.00 2006-12-28 10:05:33.906 362 18183.52 79.88 52700.37 88888.00 2006-12-28 10:05:34.406 362 18183.52 79.94 52700.40 88888.00 2006-12-28 10:05:34.906 362 18183.58 80.04 52700.45 88888.00 2006-12-28 10:05:35.406 362 18183.56 80.10 52700.54 88888.00 2006-12-28 10:05:35.906 362 18183.63 80.21 52700.58 88888.00 2006-12-28 10:05:36.406 362 18183.55 80.17 52700.57 88888.00 2006-12-28 10:05:36.906 362 18183.55 80.09 52700.58 88888.00 2006-12-28 10:05:37.406 362 18183.46 80.05 52700.47 88888.00 2006-12-28 10:05:37.906 362 18183.37 80.09 52700.52 88888.00 2006-12-28 10:05:38.406 362 18183.37 80.11 52700.53 88888.00 2006-12-28 10:05:38.906 362 18183.52 80.13 52700.42 88888.00 2006-12-28 10:05:39.406 362 18183.51 80.10 52700.41 88888.00 2006-12-28 10:05:39.906 362 18183.44 80.11 52700.45 88888.00 2006-12-28 10:05:40.406 362 18183.44 80.21 52700.52 88888.00 2006-12-28 10:05:40.906 362 18183.42 80.23 52700.53 88888.00 2006-12-28 10:05:41.406 362 18183.53 80.19 52700.52 88888.00 2006-12-28 10:05:41.906 362 18183.57 80.07 52700.65 88888.00 2006-12-28 10:05:42.406 362 18183.50 79.98 52700.66 88888.00 2006-12-28 10:05:42.906 362 18183.50 79.88 52700.56 88888.00 2006-12-28 10:05:43.406 362 18183.51 79.91 52700.42 88888.00 2006-12-28 10:05:43.906 362 18183.49 80.11 52700.35 88888.00 2006-12-28 10:05:44.406 362 18183.53 80.21 52700.27 88888.00 2006-12-28 10:05:44.906 362 18183.48 80.18 52700.28 88888.00 2006-12-28 10:05:45.406 362 18183.55 80.10 52700.32 88888.00 2006-12-28 10:05:45.906 362 18183.57 80.08 52700.40 88888.00 2006-12-28 10:05:46.406 362 18183.48 80.12 52700.41 88888.00 2006-12-28 10:05:46.906 362 18183.57 80.12 52700.41 88888.00 2006-12-28 10:05:47.406 362 18183.62 80.10 52700.47 88888.00 2006-12-28 10:05:47.906 362 18183.67 80.05 52700.53 88888.00 2006-12-28 10:05:48.406 362 18183.62 80.07 52700.44 88888.00 2006-12-28 10:05:48.906 362 18183.72 80.13 52700.40 88888.00 2006-12-28 10:05:49.406 362 18183.87 80.13 52700.40 88888.00 2006-12-28 10:05:49.906 362 18183.79 80.15 52700.42 88888.00 2006-12-28 10:05:50.406 362 18183.72 80.14 52700.34 88888.00 2006-12-28 10:05:50.906 362 18183.72 80.11 52700.26 88888.00 2006-12-28 10:05:51.406 362 18183.67 80.15 52700.30 88888.00 2006-12-28 10:05:51.906 362 18183.66 80.14 52700.37 88888.00 2006-12-28 10:05:52.406 362 18183.59 80.12 52700.30 88888.00 2006-12-28 10:05:52.906 362 18183.62 80.05 52700.16 88888.00 2006-12-28 10:05:53.406 362 18183.59 80.05 52700.27 88888.00 2006-12-28 10:05:53.906 362 18183.59 80.06 52700.34 88888.00 2006-12-28 10:05:54.406 362 18183.52 80.05 52700.31 88888.00 2006-12-28 10:05:54.906 362 18183.67 80.07 52700.43 88888.00 2006-12-28 10:05:55.406 362 18183.69 80.15 52700.27 88888.00 2006-12-28 10:05:55.906 362 18183.80 80.13 52700.12 88888.00 2006-12-28 10:05:56.406 362 18183.71 80.05 52700.12 88888.00 2006-12-28 10:05:56.906 362 18183.57 80.10 52700.22 88888.00 2006-12-28 10:05:57.406 362 18183.52 80.00 52700.32 88888.00 2006-12-28 10:05:57.906 362 18183.50 79.98 52700.38 88888.00 2006-12-28 10:05:58.406 362 18183.49 80.04 52700.42 88888.00 2006-12-28 10:05:58.906 362 18183.42 80.04 52700.39 88888.00 2006-12-28 10:05:59.406 362 18183.34 79.95 52700.44 88888.00 2006-12-28 10:05:59.906 362 18183.20 80.00 52700.39 88888.00 2006-12-28 10:06:00.406 362 18183.28 80.04 52700.31 88888.00 2006-12-28 10:06:00.906 362 18183.41 80.12 52700.26 88888.00 2006-12-28 10:06:01.406 362 18183.53 80.18 52700.41 88888.00 2006-12-28 10:06:01.906 362 18183.51 80.23 52700.35 88888.00 2006-12-28 10:06:02.406 362 18183.48 80.13 52700.39 88888.00 2006-12-28 10:06:02.906 362 18183.51 80.18 52700.30 88888.00 2006-12-28 10:06:03.406 362 18183.45 80.24 52700.26 88888.00 2006-12-28 10:06:03.906 362 18183.55 80.18 52700.27 88888.00 2006-12-28 10:06:04.403 362 18183.56 80.21 52700.26 88888.00 2006-12-28 10:06:04.903 362 18183.47 80.20 52700.23 88888.00 2006-12-28 10:06:05.403 362 18183.53 80.20 52700.19 88888.00 2006-12-28 10:06:05.903 362 18183.53 80.16 52700.11 88888.00 2006-12-28 10:06:06.403 362 18183.55 80.21 52700.11 88888.00 2006-12-28 10:06:06.903 362 18183.57 80.23 52700.17 88888.00 2006-12-28 10:06:07.403 362 18183.52 80.14 52700.21 88888.00 2006-12-28 10:06:07.903 362 18183.50 80.14 52700.21 88888.00 2006-12-28 10:06:08.403 362 18183.51 80.14 52700.09 88888.00 2006-12-28 10:06:08.903 362 18183.47 80.15 52700.06 88888.00 2006-12-28 10:06:09.403 362 18183.47 80.12 52700.23 88888.00 2006-12-28 10:06:09.903 362 18183.39 80.05 52700.23 88888.00 2006-12-28 10:06:10.403 362 18183.41 80.05 52700.19 88888.00 2006-12-28 10:06:10.903 362 18183.57 80.02 52700.19 88888.00 2006-12-28 10:06:11.403 362 18183.60 80.01 52700.21 88888.00 2006-12-28 10:06:11.903 362 18183.57 79.97 52700.18 88888.00 2006-12-28 10:06:12.403 362 18183.60 79.94 52700.18 88888.00 2006-12-28 10:06:12.903 362 18183.68 80.00 52700.03 88888.00 2006-12-28 10:06:13.403 362 18183.62 79.98 52699.87 88888.00 2006-12-28 10:06:13.903 362 18183.61 79.96 52700.00 88888.00 2006-12-28 10:06:14.403 362 18183.42 79.94 52700.02 88888.00 2006-12-28 10:06:14.903 362 18183.46 79.98 52700.06 88888.00 2006-12-28 10:06:15.403 362 18183.51 80.06 52700.08 88888.00 2006-12-28 10:06:15.903 362 18183.58 80.06 52700.15 88888.00 2006-12-28 10:06:16.403 362 18183.71 80.08 52700.12 88888.00 2006-12-28 10:06:16.903 362 18183.72 80.08 52700.12 88888.00 2006-12-28 10:06:17.403 362 18183.66 80.16 52700.02 88888.00 2006-12-28 10:06:17.903 362 18183.60 80.16 52700.00 88888.00 2006-12-28 10:06:18.403 362 18183.67 80.17 52699.97 88888.00 2006-12-28 10:06:18.903 362 18183.56 80.17 52700.04 88888.00 2006-12-28 10:06:19.403 362 18183.57 80.21 52700.15 88888.00 2006-12-28 10:06:19.903 362 18183.77 80.19 52700.20 88888.00 2006-12-28 10:06:20.403 362 18183.80 80.28 52700.03 88888.00 2006-12-28 10:06:20.903 362 18183.73 80.25 52700.10 88888.00 2006-12-28 10:06:21.403 362 18183.67 80.23 52700.09 88888.00 2006-12-28 10:06:21.903 362 18183.74 80.16 52700.08 88888.00 2006-12-28 10:06:22.403 362 18183.74 80.15 52699.98 88888.00 2006-12-28 10:06:22.903 362 18183.71 80.18 52699.95 88888.00 2006-12-28 10:06:23.403 362 18183.66 80.15 52699.98 88888.00 2006-12-28 10:06:23.903 362 18183.64 80.09 52699.94 88888.00 2006-12-28 10:06:24.403 362 18183.63 80.10 52699.98 88888.00 2006-12-28 10:06:24.903 362 18183.57 80.08 52700.00 88888.00 2006-12-28 10:06:25.403 362 18183.57 80.06 52700.10 88888.00 2006-12-28 10:06:25.903 362 18183.66 80.10 52700.17 88888.00 2006-12-28 10:06:26.403 362 18183.62 80.12 52700.12 88888.00 2006-12-28 10:06:26.903 362 18183.60 80.12 52700.10 88888.00 2006-12-28 10:06:27.403 362 18183.68 80.11 52700.06 88888.00 2006-12-28 10:06:27.903 362 18183.68 80.03 52700.05 88888.00 2006-12-28 10:06:28.403 362 18183.66 80.10 52700.05 88888.00 2006-12-28 10:06:28.903 362 18183.70 80.14 52700.05 88888.00 2006-12-28 10:06:29.403 362 18183.64 80.14 52700.04 88888.00 2006-12-28 10:06:29.903 362 18183.67 80.05 52699.98 88888.00 2006-12-28 10:06:30.403 362 18183.71 80.08 52700.02 88888.00 2006-12-28 10:06:30.903 362 18183.74 80.24 52700.12 88888.00 2006-12-28 10:06:31.403 362 18183.83 80.30 52700.11 88888.00 2006-12-28 10:06:31.903 362 18183.69 80.26 52700.07 88888.00 2006-12-28 10:06:32.403 362 18183.76 80.32 52700.10 88888.00 2006-12-28 10:06:32.903 362 18183.80 80.33 52700.09 88888.00 2006-12-28 10:06:33.403 362 18183.80 80.24 52699.88 88888.00 2006-12-28 10:06:33.903 362 18183.79 80.17 52699.92 88888.00 2006-12-28 10:06:34.403 362 18183.84 80.18 52700.04 88888.00 2006-12-28 10:06:34.903 362 18183.96 80.14 52699.93 88888.00 2006-12-28 10:06:35.403 362 18183.91 80.15 52700.00 88888.00 2006-12-28 10:06:35.903 362 18183.93 80.14 52700.07 88888.00 2006-12-28 10:06:36.403 362 18183.95 80.05 52700.06 88888.00 2006-12-28 10:06:36.903 362 18183.89 80.06 52700.11 88888.00 2006-12-28 10:06:37.403 362 18183.87 80.13 52700.27 88888.00 2006-12-28 10:06:37.903 362 18183.74 80.14 52700.21 88888.00 2006-12-28 10:06:38.403 362 18183.77 80.22 52700.00 88888.00 2006-12-28 10:06:38.903 362 18183.74 80.19 52699.91 88888.00 2006-12-28 10:06:39.403 362 18183.80 80.24 52699.96 88888.00 2006-12-28 10:06:39.903 362 18183.82 80.34 52700.07 88888.00 2006-12-28 10:06:40.403 362 18183.81 80.30 52700.14 88888.00 2006-12-28 10:06:40.903 362 18183.80 80.19 52700.10 88888.00 2006-12-28 10:06:41.403 362 18183.84 80.15 52700.09 88888.00 2006-12-28 10:06:41.903 362 18183.88 80.12 52700.18 88888.00 2006-12-28 10:06:42.403 362 18183.91 80.16 52700.14 88888.00 2006-12-28 10:06:42.903 362 18183.79 80.17 52700.07 88888.00 2006-12-28 10:06:43.403 362 18183.84 80.20 52700.14 88888.00 2006-12-28 10:06:43.903 362 18183.92 80.17 52700.12 88888.00 2006-12-28 10:06:44.403 362 18184.00 80.24 52700.07 88888.00 2006-12-28 10:06:44.903 362 18184.05 80.17 52700.07 88888.00 2006-12-28 10:06:45.403 362 18183.98 80.00 52700.02 88888.00 2006-12-28 10:06:45.903 362 18183.95 80.01 52700.00 88888.00 2006-12-28 10:06:46.403 362 18183.98 80.01 52700.06 88888.00 2006-12-28 10:06:46.903 362 18184.02 79.91 52700.17 88888.00 2006-12-28 10:06:47.403 362 18184.02 79.94 52700.24 88888.00 2006-12-28 10:06:47.903 362 18184.00 79.89 52700.22 88888.00 2006-12-28 10:06:48.403 362 18184.09 79.91 52700.22 88888.00 2006-12-28 10:06:48.903 362 18184.13 80.00 52700.23 88888.00 2006-12-28 10:06:49.403 362 18184.18 80.01 52700.12 88888.00 2006-12-28 10:06:49.903 362 18184.18 80.03 52700.22 88888.00 2006-12-28 10:06:50.403 362 18184.22 80.00 52700.32 88888.00 2006-12-28 10:06:50.903 362 18184.15 80.00 52700.24 88888.00 2006-12-28 10:06:51.403 362 18184.10 79.95 52700.19 88888.00 2006-12-28 10:06:51.903 362 18184.21 80.03 52700.23 88888.00 2006-12-28 10:06:52.403 362 18184.09 80.10 52700.18 88888.00 2006-12-28 10:06:52.903 362 18184.02 80.12 52700.18 88888.00 2006-12-28 10:06:53.403 362 18184.16 80.14 52700.24 88888.00 2006-12-28 10:06:53.903 362 18184.16 80.14 52700.23 88888.00 2006-12-28 10:06:54.403 362 18184.23 80.11 52700.10 88888.00 2006-12-28 10:06:54.903 362 18184.10 79.99 52700.11 88888.00 2006-12-28 10:06:55.403 362 18184.06 79.91 52700.20 88888.00 2006-12-28 10:06:55.903 362 18184.16 80.01 52700.31 88888.00 2006-12-28 10:06:56.403 362 18184.23 80.10 52700.27 88888.00 2006-12-28 10:06:56.903 362 18184.18 80.29 52700.29 88888.00 2006-12-28 10:06:57.403 362 18184.15 80.39 52700.31 88888.00 2006-12-28 10:06:57.903 362 18184.04 80.39 52700.30 88888.00 2006-12-28 10:06:58.403 362 18184.02 80.34 52700.15 88888.00 2006-12-28 10:06:58.903 362 18184.00 80.34 52700.04 88888.00 2006-12-28 10:06:59.403 362 18184.09 80.26 52700.17 88888.00 2006-12-28 10:06:59.903 362 18184.20 80.26 52700.18 88888.00 2006-12-28 10:07:00.403 362 18184.20 80.18 52700.14 88888.00 2006-12-28 10:07:00.903 362 18184.22 80.16 52700.14 88888.00 2006-12-28 10:07:01.403 362 18184.07 80.10 52700.14 88888.00 2006-12-28 10:07:01.903 362 18184.11 80.12 52700.26 88888.00 2006-12-28 10:07:02.403 362 18184.22 80.14 52700.30 88888.00 2006-12-28 10:07:02.903 362 18184.22 80.20 52700.24 88888.00 2006-12-28 10:07:03.403 362 18184.02 80.13 52700.17 88888.00 2006-12-28 10:07:03.903 362 18184.11 80.14 52700.19 88888.00 2006-12-28 10:07:04.403 362 18184.24 80.17 52700.17 88888.00 2006-12-28 10:07:04.903 362 18184.24 80.18 52700.09 88888.00 2006-12-28 10:07:05.403 362 18184.17 79.96 52700.06 88888.00 2006-12-28 10:07:05.903 362 18184.07 79.83 52700.16 88888.00 2006-12-28 10:07:06.403 362 18184.07 79.84 52700.18 88888.00 2006-12-28 10:07:06.903 362 18184.00 79.87 52700.14 88888.00 2006-12-28 10:07:07.403 362 18183.92 79.89 52700.07 88888.00 2006-12-28 10:07:07.903 362 18183.94 79.92 52700.15 88888.00 2006-12-28 10:07:08.403 362 18183.91 79.95 52700.21 88888.00 2006-12-28 10:07:08.903 362 18183.98 79.91 52700.19 88888.00 2006-12-28 10:07:09.403 362 18184.04 79.86 52700.19 88888.00 2006-12-28 10:07:09.903 362 18184.02 79.85 52700.08 88888.00 2006-12-28 10:07:10.403 362 18184.00 79.81 52700.12 88888.00 2006-12-28 10:07:10.903 362 18184.07 79.75 52700.16 88888.00 2006-12-28 10:07:11.403 362 18184.12 79.80 52700.22 88888.00 2006-12-28 10:07:11.903 362 18184.05 79.82 52700.21 88888.00 2006-12-28 10:07:12.403 362 18184.03 79.82 52700.24 88888.00 2006-12-28 10:07:12.903 362 18183.94 79.86 52700.32 88888.00 2006-12-28 10:07:13.403 362 18184.05 79.91 52700.35 88888.00 2006-12-28 10:07:13.903 362 18183.96 79.89 52700.31 88888.00 2006-12-28 10:07:14.403 362 18184.01 79.85 52700.22 88888.00 2006-12-28 10:07:14.903 362 18184.04 79.89 52700.19 88888.00 2006-12-28 10:07:15.403 362 18184.12 79.76 52700.21 88888.00 2006-12-28 10:07:15.903 362 18184.15 79.77 52700.21 88888.00 2006-12-28 10:07:16.403 362 18184.15 79.77 52700.20 88888.00 2006-12-28 10:07:16.903 362 18184.14 79.78 52700.19 88888.00 2006-12-28 10:07:17.403 362 18184.15 79.75 52700.16 88888.00 2006-12-28 10:07:17.903 362 18184.17 79.69 52700.16 88888.00 2006-12-28 10:07:18.403 362 18184.14 79.82 52700.18 88888.00 2006-12-28 10:07:18.903 362 18184.11 79.94 52700.12 88888.00 2006-12-28 10:07:19.403 362 18184.11 80.10 52700.18 88888.00 2006-12-28 10:07:19.903 362 18184.11 80.17 52700.21 88888.00 2006-12-28 10:07:20.403 362 18184.15 80.10 52700.17 88888.00 2006-12-28 10:07:20.903 362 18184.12 80.03 52700.04 88888.00 2006-12-28 10:07:21.403 362 18184.27 79.97 52699.98 88888.00 2006-12-28 10:07:21.903 362 18184.23 79.89 52700.02 88888.00 2006-12-28 10:07:22.403 362 18184.22 79.84 52700.06 88888.00 2006-12-28 10:07:22.903 362 18184.25 79.80 52700.06 88888.00 2006-12-28 10:07:23.403 362 18184.31 79.90 52700.23 88888.00 2006-12-28 10:07:23.903 362 18184.22 79.81 52700.31 88888.00 2006-12-28 10:07:24.403 362 18184.23 79.70 52700.15 88888.00 2006-12-28 10:07:24.903 362 18184.23 79.73 52700.19 88888.00 2006-12-28 10:07:25.403 362 18184.22 79.77 52700.18 88888.00 2006-12-28 10:07:25.903 362 18184.17 79.72 52700.18 88888.00 2006-12-28 10:07:26.403 362 18184.06 79.75 52700.30 88888.00 2006-12-28 10:07:26.903 362 18184.14 79.81 52700.35 88888.00 2006-12-28 10:07:27.403 362 18184.17 79.81 52700.23 88888.00 2006-12-28 10:07:27.903 362 18184.20 79.75 52700.19 88888.00 2006-12-28 10:07:28.403 362 18184.17 79.69 52700.21 88888.00 2006-12-28 10:07:28.903 362 18184.14 79.74 52700.24 88888.00 2006-12-28 10:07:29.403 362 18184.10 79.83 52700.23 88888.00 2006-12-28 10:07:29.903 362 18184.10 79.94 52700.14 88888.00 2006-12-28 10:07:30.403 362 18184.10 79.88 52700.23 88888.00 2006-12-28 10:07:30.903 362 18184.05 79.76 52700.23 88888.00 2006-12-28 10:07:31.403 362 18183.95 79.68 52700.19 88888.00 2006-12-28 10:07:31.903 362 18183.98 79.68 52700.14 88888.00 2006-12-28 10:07:32.403 362 18183.95 79.72 52700.18 88888.00 2006-12-28 10:07:32.903 362 18183.95 79.68 52700.14 88888.00 2006-12-28 10:07:33.403 362 18183.98 79.61 52700.11 88888.00 2006-12-28 10:07:33.903 362 18183.90 79.53 52700.08 88888.00 2006-12-28 10:07:34.403 362 18183.96 79.52 52700.14 88888.00 2006-12-28 10:07:34.903 362 18184.09 79.58 52700.27 88888.00 2006-12-28 10:07:35.403 362 18184.10 79.62 52700.29 88888.00 2006-12-28 10:07:35.903 362 18184.12 79.62 52700.29 88888.00 2006-12-28 10:07:36.403 362 18184.02 79.63 52700.34 88888.00 2006-12-28 10:07:36.903 362 18183.82 79.62 52700.30 88888.00 2006-12-28 10:07:37.403 362 18183.78 79.64 52700.37 88888.00 2006-12-28 10:07:37.903 362 18183.93 79.63 52700.35 88888.00 2006-12-28 10:07:38.403 362 18183.82 79.67 52700.19 88888.00 2006-12-28 10:07:38.903 362 18183.83 79.69 52700.43 88888.00 2006-12-28 10:07:39.403 362 18183.92 79.71 52700.44 88888.00 2006-12-28 10:07:39.903 362 18183.91 79.67 52700.38 88888.00 2006-12-28 10:07:40.403 362 18183.80 79.66 52700.45 88888.00 2006-12-28 10:07:40.903 362 18183.79 79.82 52700.39 88888.00 2006-12-28 10:07:41.403 362 18183.81 79.85 52700.33 88888.00 2006-12-28 10:07:41.903 362 18183.81 79.84 52700.32 88888.00 2006-12-28 10:07:42.403 362 18183.83 79.86 52700.32 88888.00 2006-12-28 10:07:42.903 362 18183.89 79.88 52700.40 88888.00 2006-12-28 10:07:43.403 362 18183.89 79.88 52700.52 88888.00 2006-12-28 10:07:43.903 362 18183.83 79.86 52700.46 88888.00 2006-12-28 10:07:44.403 362 18183.87 79.89 52700.49 88888.00 2006-12-28 10:07:44.903 362 18183.84 79.73 52700.51 88888.00 2006-12-28 10:07:45.403 362 18183.84 79.59 52700.45 88888.00 2006-12-28 10:07:45.903 362 18183.81 79.58 52700.49 88888.00 2006-12-28 10:07:46.403 362 18183.78 79.61 52700.58 88888.00 2006-12-28 10:07:46.903 362 18183.87 79.63 52700.55 88888.00 2006-12-28 10:07:47.403 362 18183.91 79.59 52700.43 88888.00 2006-12-28 10:07:47.903 362 18183.94 79.66 52700.38 88888.00 2006-12-28 10:07:48.403 362 18184.02 79.62 52700.27 88888.00 2006-12-28 10:07:48.903 362 18184.04 79.66 52700.33 88888.00 2006-12-28 10:07:49.403 362 18184.07 79.61 52700.43 88888.00 2006-12-28 10:07:49.903 362 18184.05 79.54 52700.46 88888.00 2006-12-28 10:07:50.403 362 18184.09 79.53 52700.37 88888.00 2006-12-28 10:07:50.903 362 18184.03 79.59 52700.31 88888.00 2006-12-28 10:07:51.403 362 18184.01 79.61 52700.31 88888.00 2006-12-28 10:07:51.903 362 18183.98 79.54 52700.39 88888.00 2006-12-28 10:07:52.403 362 18183.95 79.56 52700.38 88888.00 2006-12-28 10:07:52.903 362 18183.92 79.52 52700.32 88888.00 2006-12-28 10:07:53.403 362 18183.95 79.44 52700.31 88888.00 2006-12-28 10:07:53.903 362 18183.96 79.46 52700.28 88888.00 2006-12-28 10:07:54.403 362 18183.98 79.52 52700.30 88888.00 2006-12-28 10:07:54.903 362 18183.99 79.50 52700.33 88888.00 2006-12-28 10:07:55.403 362 18183.91 79.52 52700.28 88888.00 2006-12-28 10:07:55.903 362 18184.01 79.52 52700.38 88888.00 2006-12-28 10:07:56.403 362 18184.03 79.52 52700.38 88888.00 2006-12-28 10:07:56.903 362 18184.05 79.50 52700.34 88888.00 2006-12-28 10:07:57.403 362 18183.94 79.55 52700.47 88888.00 2006-12-28 10:07:57.903 362 18184.04 79.61 52700.50 88888.00 2006-12-28 10:07:58.403 362 18184.12 79.65 52700.34 88888.00 2006-12-28 10:07:58.903 362 18184.04 79.58 52700.19 88888.00 2006-12-28 10:07:59.403 362 18184.03 79.55 52700.17 88888.00 2006-12-28 10:07:59.903 362 18183.96 79.54 52700.14 88888.00 2006-12-28 10:08:00.403 362 18183.92 79.66 52700.19 88888.00 2006-12-28 10:08:00.903 362 18183.94 79.84 52700.28 88888.00 2006-12-28 10:08:01.403 362 18183.94 79.87 52700.27 88888.00 2006-12-28 10:08:01.903 362 18183.99 79.85 52700.27 88888.00 2006-12-28 10:08:02.403 362 18183.99 79.91 52700.31 88888.00 2006-12-28 10:08:02.903 362 18183.84 79.87 52700.29 88888.00 2006-12-28 10:08:03.403 362 18183.72 79.85 52700.40 88888.00 2006-12-28 10:08:03.903 362 18183.81 79.91 52700.42 88888.00 2006-12-28 10:08:04.403 362 18183.96 79.89 52700.47 88888.00 2006-12-28 10:08:04.903 362 18184.15 79.92 52700.42 88888.00 2006-12-28 10:08:05.403 362 18184.18 79.90 52700.30 88888.00 2006-12-28 10:08:05.903 362 18184.13 79.85 52700.35 88888.00 2006-12-28 10:08:06.403 362 18184.07 79.94 52700.46 88888.00 2006-12-28 10:08:06.903 362 18184.18 79.76 52700.55 88888.00 2006-12-28 10:08:07.403 362 18184.12 79.65 52700.50 88888.00 2006-12-28 10:08:07.903 362 18184.18 79.61 52700.40 88888.00 2006-12-28 10:08:08.403 362 18184.10 79.57 52700.33 88888.00 2006-12-28 10:08:08.903 362 18183.95 79.52 52700.23 88888.00 2006-12-28 10:08:09.403 362 18183.93 79.53 52700.31 88888.00 2006-12-28 10:08:09.903 362 18183.89 79.54 52700.32 88888.00 2006-12-28 10:08:10.403 362 18183.85 79.61 52700.38 88888.00 2006-12-28 10:08:10.903 362 18183.89 79.61 52700.39 88888.00 2006-12-28 10:08:11.403 362 18183.89 79.72 52700.28 88888.00 2006-12-28 10:08:11.903 362 18183.80 79.70 52700.38 88888.00 2006-12-28 10:08:12.403 362 18183.62 79.67 52700.32 88888.00 2006-12-28 10:08:12.903 362 18183.64 79.58 52700.29 88888.00 2006-12-28 10:08:13.403 362 18183.52 79.52 52700.42 88888.00 2006-12-28 10:08:13.903 362 18183.70 79.53 52700.40 88888.00 2006-12-28 10:08:14.403 362 18183.77 79.62 52700.34 88888.00 2006-12-28 10:08:14.903 362 18183.70 79.59 52700.37 88888.00 2006-12-28 10:08:15.403 362 18183.67 79.51 52700.34 88888.00 2006-12-28 10:08:15.903 362 18183.76 79.55 52700.37 88888.00 2006-12-28 10:08:16.403 362 18183.81 79.67 52700.54 88888.00 2006-12-28 10:08:16.903 362 18183.81 79.66 52700.49 88888.00 2006-12-28 10:08:17.403 362 18183.71 79.65 52700.42 88888.00 2006-12-28 10:08:17.903 362 18183.71 79.63 52700.37 88888.00 2006-12-28 10:08:18.403 362 18183.74 79.56 52700.41 88888.00 2006-12-28 10:08:18.903 362 18183.73 79.61 52700.34 88888.00 2006-12-28 10:08:19.403 362 18183.74 79.72 52700.33 88888.00 2006-12-28 10:08:19.903 362 18183.80 79.77 52700.52 88888.00 2006-12-28 10:08:20.403 362 18183.80 79.85 52700.50 88888.00 2006-12-28 10:08:20.903 362 18183.81 79.90 52700.42 88888.00 2006-12-28 10:08:21.403 362 18183.83 79.85 52700.51 88888.00 2006-12-28 10:08:21.903 362 18183.90 79.85 52700.34 88888.00 2006-12-28 10:08:22.403 362 18183.96 79.85 52700.30 88888.00 2006-12-28 10:08:22.903 362 18184.00 79.76 52700.28 88888.00 2006-12-28 10:08:23.403 362 18183.92 79.73 52700.34 88888.00 2006-12-28 10:08:23.903 362 18183.85 79.78 52700.40 88888.00 2006-12-28 10:08:24.403 362 18183.95 79.69 52700.33 88888.00 2006-12-28 10:08:24.903 362 18183.91 79.54 52700.23 88888.00 2006-12-28 10:08:25.403 362 18183.87 79.47 52700.19 88888.00 2006-12-28 10:08:25.903 362 18183.83 79.51 52700.23 88888.00 2006-12-28 10:08:26.403 362 18183.91 79.62 52700.33 88888.00 2006-12-28 10:08:26.903 362 18183.95 79.57 52700.41 88888.00 2006-12-28 10:08:27.403 362 18183.85 79.54 52700.32 88888.00 2006-12-28 10:08:27.903 362 18183.82 79.52 52700.29 88888.00 2006-12-28 10:08:28.403 362 18183.91 79.49 52700.23 88888.00 2006-12-28 10:08:28.903 362 18183.98 79.44 52700.32 88888.00 2006-12-28 10:08:29.403 362 18184.04 79.40 52700.32 88888.00 2006-12-28 10:08:29.903 362 18183.98 79.44 52700.27 88888.00 2006-12-28 10:08:30.403 362 18183.90 79.43 52700.20 88888.00 2006-12-28 10:08:30.903 362 18183.85 79.52 52700.30 88888.00 2006-12-28 10:08:31.403 362 18183.93 79.62 52700.46 88888.00 2006-12-28 10:08:31.903 362 18184.01 79.68 52700.50 88888.00 2006-12-28 10:08:32.403 362 18183.84 79.69 52700.33 88888.00 2006-12-28 10:08:32.903 362 18183.84 79.71 52700.18 88888.00 2006-12-28 10:08:33.403 362 18183.81 79.74 52700.20 88888.00 2006-12-28 10:08:33.903 362 18183.74 79.71 52700.27 88888.00 2006-12-28 10:08:34.403 362 18183.77 79.74 52700.27 88888.00 2006-12-28 10:08:34.903 362 18183.74 79.73 52700.28 88888.00 2006-12-28 10:08:35.403 362 18183.79 79.73 52700.28 88888.00 2006-12-28 10:08:35.903 362 18183.76 79.76 52700.35 88888.00 2006-12-28 10:08:36.403 362 18183.74 79.66 52700.40 88888.00 2006-12-28 10:08:36.903 362 18183.74 79.61 52700.39 88888.00 2006-12-28 10:08:37.403 362 18183.76 79.63 52700.35 88888.00 2006-12-28 10:08:37.903 362 18183.81 79.61 52700.35 88888.00 2006-12-28 10:08:38.403 362 18183.63 79.68 52700.38 88888.00 2006-12-28 10:08:38.903 362 18183.61 79.75 52700.40 88888.00 2006-12-28 10:08:39.403 362 18183.66 79.73 52700.40 88888.00 2006-12-28 10:08:39.903 362 18183.64 79.64 52700.34 88888.00 2006-12-28 10:08:40.403 362 18183.66 79.56 52700.29 88888.00 2006-12-28 10:08:40.903 362 18183.67 79.57 52700.28 88888.00 2006-12-28 10:08:41.403 362 18183.60 79.64 52700.26 88888.00 2006-12-28 10:08:41.903 362 18183.42 79.70 52700.21 88888.00 2006-12-28 10:08:42.403 362 18183.64 79.67 52700.20 88888.00 2006-12-28 10:08:42.903 362 18183.83 79.62 52700.30 88888.00 2006-12-28 10:08:43.403 362 18183.91 79.58 52700.31 88888.00 2006-12-28 10:08:43.903 362 18183.95 79.61 52700.31 88888.00 2006-12-28 10:08:44.403 362 18183.99 79.62 52700.37 88888.00 2006-12-28 10:08:44.903 362 18184.16 79.61 52700.34 88888.00 2006-12-28 10:08:45.403 362 18184.18 79.62 52700.23 88888.00 2006-12-28 10:08:45.903 362 18184.11 79.66 52700.23 88888.00 2006-12-28 10:08:46.403 362 18184.13 79.67 52700.32 88888.00 2006-12-28 10:08:46.903 362 18184.05 79.69 52700.27 88888.00 2006-12-28 10:08:47.403 362 18183.99 79.65 52700.12 88888.00 2006-12-28 10:08:47.903 362 18184.01 79.65 52700.07 88888.00 2006-12-28 10:08:48.403 362 18184.00 79.51 52700.12 88888.00 2006-12-28 10:08:48.903 362 18183.92 79.44 52700.33 88888.00 2006-12-28 10:08:49.403 362 18183.93 79.47 52700.35 88888.00 2006-12-28 10:08:49.903 362 18183.98 79.51 52700.44 88888.00 2006-12-28 10:08:50.403 362 18183.99 79.52 52700.45 88888.00 2006-12-28 10:08:50.903 362 18184.03 79.62 52700.30 88888.00 2006-12-28 10:08:51.403 362 18184.03 79.74 52700.28 88888.00 2006-12-28 10:08:51.903 362 18184.05 79.74 52700.33 88888.00 2006-12-28 10:08:52.403 362 18184.06 79.72 52700.35 88888.00 2006-12-28 10:08:52.903 362 18184.12 79.65 52700.26 88888.00 2006-12-28 10:08:53.403 362 18184.13 79.62 52700.27 88888.00 2006-12-28 10:08:53.903 362 18184.04 79.65 52700.31 88888.00 2006-12-28 10:08:54.403 362 18184.00 79.59 52700.33 88888.00 2006-12-28 10:08:54.903 362 18184.07 79.50 52700.26 88888.00 2006-12-28 10:08:55.403 362 18184.26 79.47 52700.23 88888.00 2006-12-28 10:08:55.903 362 18184.24 79.46 52700.31 88888.00 2006-12-28 10:08:56.403 362 18184.09 79.46 52700.38 88888.00 2006-12-28 10:08:56.903 362 18184.05 79.41 52700.41 88888.00 2006-12-28 10:08:57.403 362 18184.06 79.30 52700.38 88888.00 2006-12-28 10:08:57.903 362 18184.03 79.19 52700.34 88888.00 2006-12-28 10:08:58.403 362 18184.21 79.21 52700.33 88888.00 2006-12-28 10:08:58.903 362 18184.24 79.23 52700.45 88888.00 2006-12-28 10:08:59.403 362 18184.24 79.25 52700.60 88888.00 2006-12-28 10:08:59.903 362 18184.20 79.30 52700.55 88888.00 2006-12-28 10:09:00.403 362 18184.11 79.32 52700.42 88888.00 2006-12-28 10:09:00.903 362 18184.23 79.29 52700.32 88888.00 2006-12-28 10:09:01.403 362 18184.20 79.19 52700.31 88888.00 2006-12-28 10:09:01.903 362 18184.31 79.19 52700.28 88888.00 2006-12-28 10:09:02.403 362 18184.33 79.15 52700.08 88888.00 2006-12-28 10:09:02.903 362 18184.39 79.15 52700.16 88888.00 2006-12-28 10:09:03.403 362 18184.36 79.20 52700.21 88888.00 2006-12-28 10:09:03.903 362 18184.17 79.18 52700.23 88888.00 2006-12-28 10:09:04.403 362 18184.38 79.14 52700.24 88888.00 2006-12-28 10:09:04.903 362 18184.45 79.13 52700.32 88888.00 2006-12-28 10:09:05.403 362 18184.27 79.19 52700.51 88888.00 2006-12-28 10:09:05.903 362 18184.25 79.21 52700.49 88888.00 2006-12-28 10:09:06.403 362 18184.25 79.21 52700.44 88888.00 2006-12-28 10:09:06.903 362 18184.20 79.19 52700.37 88888.00 2006-12-28 10:09:07.403 362 18184.25 79.18 52700.18 88888.00 2006-12-28 10:09:07.903 362 18184.38 79.23 52700.12 88888.00 2006-12-28 10:09:08.403 362 18184.39 79.35 52700.20 88888.00 2006-12-28 10:09:08.903 362 18184.36 79.48 52700.35 88888.00 2006-12-28 10:09:09.403 362 18184.28 79.42 52700.39 88888.00 2006-12-28 10:09:09.903 362 18184.31 79.40 52700.41 88888.00 2006-12-28 10:09:10.403 362 18184.22 79.39 52700.31 88888.00 2006-12-28 10:09:10.903 362 18184.26 79.45 52700.24 88888.00 2006-12-28 10:09:11.403 362 18184.34 79.44 52700.16 88888.00 2006-12-28 10:09:11.903 362 18184.25 79.43 52700.11 88888.00 2006-12-28 10:09:12.403 362 18184.18 79.38 52700.17 88888.00 2006-12-28 10:09:12.903 362 18184.13 79.20 52700.19 88888.00 2006-12-28 10:09:13.403 362 18184.15 79.20 52700.30 88888.00 2006-12-28 10:09:13.903 362 18184.10 79.24 52700.33 88888.00 2006-12-28 10:09:14.403 362 18184.13 79.26 52700.42 88888.00 2006-12-28 10:09:14.903 362 18184.20 79.20 52700.42 88888.00 2006-12-28 10:09:15.403 362 18184.22 79.11 52700.46 88888.00 2006-12-28 10:09:15.903 362 18184.20 79.06 52700.37 88888.00 2006-12-28 10:09:16.403 362 18184.20 79.15 52700.42 88888.00 2006-12-28 10:09:16.903 362 18184.15 79.30 52700.42 88888.00 2006-12-28 10:09:17.403 362 18184.06 79.36 52700.20 88888.00 2006-12-28 10:09:17.903 362 18184.10 79.40 52700.11 88888.00 2006-12-28 10:09:18.403 362 18184.14 79.44 52700.05 88888.00 2006-12-28 10:09:18.903 362 18184.09 79.44 52700.16 88888.00 2006-12-28 10:09:19.403 362 18184.09 79.34 52700.31 88888.00 2006-12-28 10:09:19.903 362 18184.09 79.36 52700.32 88888.00 2006-12-28 10:09:20.403 362 18184.03 79.37 52700.23 88888.00 2006-12-28 10:09:20.903 362 18183.93 79.39 52700.19 88888.00 2006-12-28 10:09:21.403 362 18183.93 79.46 52700.20 88888.00 2006-12-28 10:09:21.903 362 18184.02 79.38 52700.27 88888.00 2006-12-28 10:09:22.403 362 18183.91 79.32 52700.30 88888.00 2006-12-28 10:09:22.903 362 18183.95 79.22 52700.37 88888.00 2006-12-28 10:09:23.403 362 18183.96 79.20 52700.41 88888.00 2006-12-28 10:09:23.903 362 18184.00 79.22 52700.40 88888.00 2006-12-28 10:09:24.403 362 18183.91 79.20 52700.26 88888.00 2006-12-28 10:09:24.903 362 18183.96 79.19 52700.16 88888.00 2006-12-28 10:09:25.403 362 18183.90 79.20 52700.21 88888.00 2006-12-28 10:09:25.903 362 18183.96 79.18 52700.27 88888.00 2006-12-28 10:09:26.403 362 18183.92 79.21 52700.27 88888.00 2006-12-28 10:09:26.903 362 18183.98 79.24 52700.28 88888.00 2006-12-28 10:09:27.403 362 18183.95 79.29 52700.19 88888.00 2006-12-28 10:09:27.903 362 18183.93 79.44 52700.15 88888.00 2006-12-28 10:09:28.403 362 18183.89 79.53 52700.10 88888.00 2006-12-28 10:09:28.903 362 18183.77 79.49 52700.23 88888.00 2006-12-28 10:09:29.403 362 18183.74 79.50 52700.19 88888.00 2006-12-28 10:09:29.903 362 18183.78 79.46 52700.19 88888.00 2006-12-28 10:09:30.403 362 18183.83 79.47 52700.18 88888.00 2006-12-28 10:09:30.903 362 18183.76 79.44 52700.24 88888.00 2006-12-28 10:09:31.403 362 18183.67 79.36 52700.24 88888.00 2006-12-28 10:09:31.903 362 18183.76 79.42 52700.27 88888.00 2006-12-28 10:09:32.403 362 18183.70 79.49 52700.27 88888.00 2006-12-28 10:09:32.903 362 18183.70 79.50 52700.27 88888.00 2006-12-28 10:09:33.403 362 18183.67 79.52 52700.22 88888.00 2006-12-28 10:09:33.903 362 18183.60 79.49 52700.24 88888.00 2006-12-28 10:09:34.403 362 18183.60 79.49 52700.42 88888.00 2006-12-28 10:09:34.903 362 18183.67 79.57 52700.56 88888.00 2006-12-28 10:09:35.403 362 18183.61 79.61 52700.66 88888.00 2006-12-28 10:09:35.903 362 18183.61 79.53 52700.52 88888.00 2006-12-28 10:09:36.403 362 18183.72 79.53 52700.42 88888.00 2006-12-28 10:09:36.903 362 18183.73 79.57 52700.46 88888.00 2006-12-28 10:09:37.403 362 18183.70 79.63 52700.50 88888.00 2006-12-28 10:09:37.903 362 18183.62 79.68 52700.40 88888.00 2006-12-28 10:09:38.403 362 18183.68 79.67 52700.34 88888.00 2006-12-28 10:09:38.903 362 18183.69 79.53 52700.33 88888.00 2006-12-28 10:09:39.403 362 18183.74 79.43 52700.31 88888.00 2006-12-28 10:09:39.903 362 18183.83 79.44 52700.23 88888.00 2006-12-28 10:09:40.403 362 18183.92 79.51 52700.22 88888.00 2006-12-28 10:09:40.903 362 18183.91 79.56 52700.21 88888.00 2006-12-28 10:09:41.403 362 18183.81 79.54 52700.18 88888.00 2006-12-28 10:09:41.903 362 18183.94 79.55 52700.24 88888.00 2006-12-28 10:09:42.403 362 18184.09 79.48 52700.30 88888.00 2006-12-28 10:09:42.903 362 18184.03 79.51 52700.26 88888.00 2006-12-28 10:09:43.403 362 18184.01 79.54 52700.23 88888.00 2006-12-28 10:09:43.903 362 18183.92 79.48 52700.08 88888.00 2006-12-28 10:09:44.403 362 18183.84 79.50 52700.06 88888.00 2006-12-28 10:09:44.903 362 18183.87 79.54 52700.19 88888.00 2006-12-28 10:09:45.403 362 18183.89 79.53 52700.30 88888.00 2006-12-28 10:09:45.903 362 18183.90 79.49 52700.41 88888.00 2006-12-28 10:09:46.403 362 18183.93 79.45 52700.41 88888.00 2006-12-28 10:09:46.903 362 18183.96 79.41 52700.28 88888.00 2006-12-28 10:09:47.403 362 18183.90 79.45 52700.29 88888.00 2006-12-28 10:09:47.903 362 18183.85 79.42 52700.29 88888.00 2006-12-28 10:09:48.403 362 18183.89 79.42 52700.24 88888.00 2006-12-28 10:09:48.903 362 18183.79 79.39 52700.20 88888.00 2006-12-28 10:09:49.403 362 18183.66 79.45 52700.26 88888.00 2006-12-28 10:09:49.903 362 18183.68 79.42 52700.37 88888.00 2006-12-28 10:09:50.403 362 18183.79 79.46 52700.40 88888.00 2006-12-28 10:09:50.903 362 18183.89 79.50 52700.33 88888.00 2006-12-28 10:09:51.403 362 18183.90 79.50 52700.30 88888.00 2006-12-28 10:09:51.903 362 18183.95 79.51 52700.37 88888.00 2006-12-28 10:09:52.403 362 18183.94 79.51 52700.41 88888.00 2006-12-28 10:09:52.903 362 18184.06 79.36 52700.43 88888.00 2006-12-28 10:09:53.403 362 18183.94 79.33 52700.45 88888.00 2006-12-28 10:09:53.903 362 18183.85 79.36 52700.39 88888.00 2006-12-28 10:09:54.403 362 18183.85 79.39 52700.32 88888.00 2006-12-28 10:09:54.903 362 18183.98 79.46 52700.27 88888.00 2006-12-28 10:09:55.403 362 18184.01 79.52 52700.18 88888.00 2006-12-28 10:09:55.903 362 18183.90 79.50 52700.12 88888.00 2006-12-28 10:09:56.403 362 18183.92 79.48 52700.19 88888.00 2006-12-28 10:09:56.903 362 18183.90 79.47 52700.14 88888.00 2006-12-28 10:09:57.403 362 18183.98 79.52 52700.08 88888.00 2006-12-28 10:09:57.903 362 18184.03 79.48 52700.11 88888.00 2006-12-28 10:09:58.403 362 18183.85 79.50 52700.14 88888.00 2006-12-28 10:09:58.903 362 18183.90 79.46 52700.20 88888.00 2006-12-28 10:09:59.403 362 18183.91 79.43 52700.10 88888.00 2006-12-28 10:09:59.903 362 18183.95 79.45 52700.21 88888.00 2006-12-28 10:10:00.403 362 18183.92 79.36 52700.28 88888.00 2006-12-28 10:10:00.903 362 18183.85 79.38 52700.22 88888.00 2006-12-28 10:10:01.403 362 18183.82 79.38 52700.27 88888.00 2006-12-28 10:10:01.903 362 18183.82 79.40 52700.32 88888.00 2006-12-28 10:10:02.403 362 18183.89 79.36 52700.37 88888.00 2006-12-28 10:10:02.903 362 18183.83 79.39 52700.38 88888.00 2006-12-28 10:10:03.403 362 18183.87 79.36 52700.22 88888.00 2006-12-28 10:10:03.903 362 18183.82 79.38 52700.26 88888.00 2006-12-28 10:10:04.403 362 18183.87 79.49 52700.42 88888.00 2006-12-28 10:10:04.903 362 18183.78 79.47 52700.34 88888.00 2006-12-28 10:10:05.403 362 18183.72 79.44 52700.31 88888.00 2006-12-28 10:10:05.903 362 18183.74 79.42 52700.33 88888.00 2006-12-28 10:10:06.403 362 18183.83 79.48 52700.33 88888.00 2006-12-28 10:10:06.903 362 18183.85 79.50 52700.33 88888.00 2006-12-28 10:10:07.403 362 18183.92 79.55 52700.33 88888.00 2006-12-28 10:10:07.903 362 18183.88 79.51 52700.39 88888.00 2006-12-28 10:10:08.403 362 18183.88 79.55 52700.40 88888.00 2006-12-28 10:10:08.903 362 18183.87 79.55 52700.44 88888.00 2006-12-28 10:10:09.403 362 18183.83 79.55 52700.50 88888.00 2006-12-28 10:10:09.903 362 18183.92 79.61 52700.39 88888.00 2006-12-28 10:10:10.403 362 18183.87 79.63 52700.38 88888.00 2006-12-28 10:10:10.903 362 18183.83 79.59 52700.37 88888.00 2006-12-28 10:10:11.403 362 18183.74 79.52 52700.38 88888.00 2006-12-28 10:10:11.903 362 18183.71 79.46 52700.47 88888.00 2006-12-28 10:10:12.403 362 18183.76 79.46 52700.60 88888.00 2006-12-28 10:10:12.903 362 18183.81 79.53 52700.54 88888.00 2006-12-28 10:10:13.403 362 18183.87 79.57 52700.42 88888.00 2006-12-28 10:10:13.903 362 18183.92 79.55 52700.22 88888.00 2006-12-28 10:10:14.403 362 18184.03 79.52 52700.24 88888.00 2006-12-28 10:10:14.903 362 18184.02 79.45 52700.22 88888.00 2006-12-28 10:10:15.403 362 18184.00 79.44 52700.21 88888.00 2006-12-28 10:10:15.903 362 18184.03 79.58 52700.20 88888.00 2006-12-28 10:10:16.403 362 18183.88 79.61 52700.30 88888.00 2006-12-28 10:10:16.903 362 18183.76 79.54 52700.28 88888.00 2006-12-28 10:10:17.403 362 18183.87 79.52 52700.24 88888.00 2006-12-28 10:10:17.903 362 18183.92 79.55 52700.20 88888.00 2006-12-28 10:10:18.403 362 18184.04 79.51 52700.26 88888.00 2006-12-28 10:10:18.903 362 18183.98 79.61 52700.20 88888.00 2006-12-28 10:10:19.403 362 18183.89 79.71 52700.14 88888.00 2006-12-28 10:10:19.903 362 18183.87 79.71 52700.10 88888.00 2006-12-28 10:10:20.403 362 18183.88 79.69 52700.16 88888.00 2006-12-28 10:10:20.903 362 18183.91 79.64 52700.17 88888.00 2006-12-28 10:10:21.403 362 18183.85 79.62 52700.18 88888.00 2006-12-28 10:10:21.903 362 18183.89 79.59 52700.20 88888.00 2006-12-28 10:10:22.403 362 18184.02 79.64 52700.17 88888.00 2006-12-28 10:10:22.903 362 18184.13 79.68 52700.30 88888.00 2006-12-28 10:10:23.403 362 18184.07 79.62 52700.38 88888.00 2006-12-28 10:10:23.903 362 18184.15 79.44 52700.23 88888.00 2006-12-28 10:10:24.403 362 18184.10 79.33 52700.28 88888.00 2006-12-28 10:10:24.903 362 18184.12 79.29 52700.34 88888.00 2006-12-28 10:10:25.403 362 18184.25 79.46 52700.41 88888.00 2006-12-28 10:10:25.903 362 18184.27 79.61 52700.41 88888.00 2006-12-28 10:10:26.403 362 18184.17 79.62 52700.53 88888.00 2006-12-28 10:10:26.903 362 18184.23 79.62 52700.53 88888.00 2006-12-28 10:10:27.403 362 18184.16 79.58 52700.49 88888.00 2006-12-28 10:10:27.903 362 18184.23 79.52 52700.39 88888.00 2006-12-28 10:10:28.403 362 18184.15 79.32 52700.31 88888.00 2006-12-28 10:10:28.903 362 18184.03 79.19 52700.29 88888.00 2006-12-28 10:10:29.403 362 18184.13 79.23 52700.26 88888.00 2006-12-28 10:10:29.903 362 18184.15 79.28 52700.24 88888.00 2006-12-28 10:10:30.403 362 18184.20 79.21 52700.32 88888.00 2006-12-28 10:10:30.903 362 18184.20 79.18 52700.31 88888.00 2006-12-28 10:10:31.403 362 18184.24 79.16 52700.28 88888.00 2006-12-28 10:10:31.903 362 18184.27 79.24 52700.32 88888.00 2006-12-28 10:10:32.403 362 18184.27 79.23 52700.26 88888.00 2006-12-28 10:10:32.903 362 18184.28 79.17 52700.20 88888.00 2006-12-28 10:10:33.403 362 18184.23 79.17 52700.23 88888.00 2006-12-28 10:10:33.903 362 18184.32 79.24 52700.29 88888.00 2006-12-28 10:10:34.403 362 18184.29 79.31 52700.38 88888.00 2006-12-28 10:10:34.903 362 18184.40 79.26 52700.43 88888.00 2006-12-28 10:10:35.403 362 18184.44 79.24 52700.37 88888.00 2006-12-28 10:10:35.903 362 18184.39 79.19 52700.37 88888.00 2006-12-28 10:10:36.403 362 18184.34 79.21 52700.49 88888.00 2006-12-28 10:10:36.903 362 18184.27 79.16 52700.60 88888.00 2006-12-28 10:10:37.403 362 18184.29 79.33 52700.53 88888.00 2006-12-28 10:10:37.903 362 18184.37 79.47 52700.46 88888.00 2006-12-28 10:10:38.403 362 18184.36 79.44 52700.45 88888.00 2006-12-28 10:10:38.903 362 18184.33 79.39 52700.35 88888.00 2006-12-28 10:10:39.403 362 18184.26 79.26 52700.40 88888.00 2006-12-28 10:10:39.903 362 18184.18 79.24 52700.46 88888.00 2006-12-28 10:10:40.403 362 18184.23 79.31 52700.44 88888.00 2006-12-28 10:10:40.903 362 18184.35 79.30 52700.45 88888.00 2006-12-28 10:10:41.403 362 18184.25 79.39 52700.45 88888.00 2006-12-28 10:10:41.903 362 18184.18 79.46 52700.52 88888.00 2006-12-28 10:10:42.403 362 18184.18 79.47 52700.43 88888.00 2006-12-28 10:10:42.903 362 18184.15 79.43 52700.41 88888.00 2006-12-28 10:10:43.403 362 18184.23 79.35 52700.42 88888.00 2006-12-28 10:10:43.903 362 18184.20 79.36 52700.47 88888.00 2006-12-28 10:10:44.403 362 18184.15 79.38 52700.50 88888.00 2006-12-28 10:10:44.903 362 18184.26 79.45 52700.47 88888.00 2006-12-28 10:10:45.403 362 18184.31 79.47 52700.39 88888.00 2006-12-28 10:10:45.903 362 18184.33 79.43 52700.31 88888.00 2006-12-28 10:10:46.403 362 18184.25 79.38 52700.38 88888.00 2006-12-28 10:10:46.903 362 18184.25 79.31 52700.37 88888.00 2006-12-28 10:10:47.403 362 18184.29 79.39 52700.45 88888.00 2006-12-28 10:10:47.903 362 18184.27 79.43 52700.46 88888.00 2006-12-28 10:10:48.403 362 18184.14 79.48 52700.37 88888.00 2006-12-28 10:10:48.903 362 18184.12 79.44 52700.37 88888.00 2006-12-28 10:10:49.403 362 18184.17 79.43 52700.27 88888.00 2006-12-28 10:10:49.903 362 18184.21 79.44 52700.28 88888.00 2006-12-28 10:10:50.403 362 18184.18 79.51 52700.43 88888.00 2006-12-28 10:10:50.903 362 18184.16 79.48 52700.40 88888.00 2006-12-28 10:10:51.403 362 18184.17 79.42 52700.24 88888.00 2006-12-28 10:10:51.903 362 18184.21 79.47 52700.22 88888.00 2006-12-28 10:10:52.403 362 18184.17 79.49 52700.27 88888.00 2006-12-28 10:10:52.903 362 18183.95 79.57 52700.30 88888.00 2006-12-28 10:10:53.403 362 18183.66 79.59 52700.30 88888.00 2006-12-28 10:10:53.903 362 18183.74 79.56 52700.27 88888.00 2006-12-28 10:10:54.403 362 18183.81 79.56 52700.20 88888.00 2006-12-28 10:10:54.903 362 18184.02 79.58 52700.21 88888.00 2006-12-28 10:10:55.403 362 18184.13 79.53 52700.38 88888.00 2006-12-28 10:10:55.903 362 18184.23 79.51 52700.49 88888.00 2006-12-28 10:10:56.403 362 18184.31 79.48 52700.41 88888.00 2006-12-28 10:10:56.903 362 18184.29 79.47 52700.30 88888.00 2006-12-28 10:10:57.403 362 18184.25 79.47 52700.26 88888.00 2006-12-28 10:10:57.903 362 18184.05 79.52 52700.16 88888.00 2006-12-28 10:10:58.403 362 18184.11 79.47 52700.20 88888.00 2006-12-28 10:10:58.903 362 18184.05 79.53 52700.31 88888.00 2006-12-28 10:10:59.403 362 18184.09 79.56 52700.32 88888.00 2006-12-28 10:10:59.903 362 18184.14 79.50 52700.33 88888.00 2006-12-28 10:11:00.403 362 18184.06 79.66 52700.37 88888.00 2006-12-28 10:11:00.903 362 18184.11 79.75 52700.34 88888.00 2006-12-28 10:11:01.403 362 18184.26 79.74 52700.37 88888.00 2006-12-28 10:11:01.903 362 18184.24 79.71 52700.39 88888.00 2006-12-28 10:11:02.403 362 18184.17 79.48 52700.38 88888.00 2006-12-28 10:11:02.903 362 18184.18 79.46 52700.41 88888.00 2006-12-28 10:11:03.403 362 18184.16 79.46 52700.49 88888.00 2006-12-28 10:11:03.903 362 18184.12 79.44 52700.53 88888.00 2006-12-28 10:11:04.403 362 18184.07 79.36 52700.49 88888.00 2006-12-28 10:11:04.903 362 18184.05 79.34 52700.51 88888.00 2006-12-28 10:11:05.403 362 18184.23 79.35 52700.45 88888.00 2006-12-28 10:11:05.903 362 18184.23 79.35 52700.46 88888.00 2006-12-28 10:11:06.403 362 18184.28 79.50 52700.38 88888.00 2006-12-28 10:11:06.903 362 18184.25 79.50 52700.33 88888.00 2006-12-28 10:11:07.403 362 18184.13 79.44 52700.29 88888.00 2006-12-28 10:11:07.903 362 18184.12 79.38 52700.21 88888.00 2006-12-28 10:11:08.403 362 18184.12 79.25 52700.22 88888.00 2006-12-28 10:11:08.903 362 18184.16 79.31 52700.34 88888.00 2006-12-28 10:11:09.403 362 18184.22 79.41 52700.40 88888.00 2006-12-28 10:11:09.903 362 18184.14 79.38 52700.31 88888.00 2006-12-28 10:11:10.403 362 18184.14 79.41 52700.32 88888.00 2006-12-28 10:11:10.903 362 18184.09 79.44 52700.27 88888.00 2006-12-28 10:11:11.403 362 18184.10 79.41 52700.26 88888.00 2006-12-28 10:11:11.903 362 18184.14 79.42 52700.37 88888.00 2006-12-28 10:11:12.403 362 18184.14 79.34 52700.29 88888.00 2006-12-28 10:11:12.903 362 18184.25 79.33 52700.31 88888.00 2006-12-28 10:11:13.403 362 18184.27 79.40 52700.33 88888.00 2006-12-28 10:11:13.903 362 18184.31 79.39 52700.50 88888.00 2006-12-28 10:11:14.403 362 18184.32 79.40 52700.60 88888.00 2006-12-28 10:11:14.903 362 18184.27 79.35 52700.58 88888.00 2006-12-28 10:11:15.403 362 18184.18 79.37 52700.46 88888.00 2006-12-28 10:11:15.903 362 18184.13 79.36 52700.46 88888.00 2006-12-28 10:11:16.403 362 18184.01 79.40 52700.40 88888.00 2006-12-28 10:11:16.903 362 18184.06 79.44 52700.49 88888.00 2006-12-28 10:11:17.403 362 18184.18 79.34 52700.64 88888.00 2006-12-28 10:11:17.903 362 18184.16 79.34 52700.66 88888.00 2006-12-28 10:11:18.403 362 18184.18 79.47 52700.73 88888.00 2006-12-28 10:11:18.903 362 18184.28 79.52 52700.68 88888.00 2006-12-28 10:11:19.403 362 18184.18 79.51 52700.69 88888.00 2006-12-28 10:11:19.903 362 18184.12 79.51 52700.78 88888.00 2006-12-28 10:11:20.403 362 18184.15 79.57 52700.74 88888.00 2006-12-28 10:11:20.903 362 18184.11 79.53 52700.78 88888.00 2006-12-28 10:11:21.403 362 18184.01 79.55 52700.76 88888.00 2006-12-28 10:11:21.903 362 18183.96 79.53 52700.75 88888.00 2006-12-28 10:11:22.403 362 18184.13 79.57 52700.66 88888.00 2006-12-28 10:11:22.903 362 18184.15 79.56 52700.52 88888.00 2006-12-28 10:11:23.403 362 18184.14 79.54 52700.56 88888.00 2006-12-28 10:11:23.903 362 18184.05 79.56 52700.53 88888.00 2006-12-28 10:11:24.403 362 18183.95 79.55 52700.37 88888.00 2006-12-28 10:11:24.903 362 18183.87 79.57 52700.28 88888.00 2006-12-28 10:11:25.403 362 18183.83 79.61 52700.19 88888.00 2006-12-28 10:11:25.903 362 18183.89 79.76 52700.40 88888.00 2006-12-28 10:11:26.403 362 18183.94 79.85 52700.50 88888.00 2006-12-28 10:11:26.903 362 18183.89 79.86 52700.54 88888.00 2006-12-28 10:11:27.403 362 18183.88 79.84 52700.51 88888.00 2006-12-28 10:11:27.903 362 18183.84 79.82 52700.42 88888.00 2006-12-28 10:11:28.403 362 18183.83 79.84 52700.43 88888.00 2006-12-28 10:11:28.903 362 18183.88 79.91 52700.53 88888.00 2006-12-28 10:11:29.403 362 18183.89 79.89 52700.45 88888.00 2006-12-28 10:11:29.903 362 18183.73 79.83 52700.43 88888.00 2006-12-28 10:11:30.403 362 18183.69 79.80 52700.43 88888.00 2006-12-28 10:11:30.903 362 18183.76 79.80 52700.42 88888.00 2006-12-28 10:11:31.403 362 18183.68 79.83 52700.33 88888.00 2006-12-28 10:11:31.903 362 18183.76 79.94 52700.40 88888.00 2006-12-28 10:11:32.403 362 18183.78 79.95 52700.41 88888.00 2006-12-28 10:11:32.903 362 18183.84 79.84 52700.41 88888.00 2006-12-28 10:11:33.403 362 18183.73 79.77 52700.44 88888.00 2006-12-28 10:11:33.903 362 18183.68 79.78 52700.45 88888.00 2006-12-28 10:11:34.403 362 18183.82 79.88 52700.46 88888.00 2006-12-28 10:11:34.903 362 18183.83 79.94 52700.52 88888.00 2006-12-28 10:11:35.403 362 18183.76 79.94 52700.57 88888.00 2006-12-28 10:11:35.903 362 18183.76 79.94 52700.54 88888.00 2006-12-28 10:11:36.403 362 18183.71 79.92 52700.49 88888.00 2006-12-28 10:11:36.903 362 18183.64 79.86 52700.57 88888.00 2006-12-28 10:11:37.403 362 18183.61 79.81 52700.60 88888.00 2006-12-28 10:11:37.903 362 18183.68 79.90 52700.56 88888.00 2006-12-28 10:11:38.403 362 18183.70 79.86 52700.65 88888.00 2006-12-28 10:11:38.903 362 18183.72 79.84 52700.55 88888.00 2006-12-28 10:11:39.403 362 18183.80 79.83 52700.60 88888.00 2006-12-28 10:11:39.903 362 18183.83 79.86 52700.63 88888.00 2006-12-28 10:11:40.403 362 18183.83 79.89 52700.72 88888.00 2006-12-28 10:11:40.903 362 18183.94 79.92 52700.62 88888.00 2006-12-28 10:11:41.403 362 18184.05 79.88 52700.60 88888.00 2006-12-28 10:11:41.903 362 18184.01 79.75 52700.69 88888.00 2006-12-28 10:11:42.403 362 18184.02 79.66 52700.72 88888.00 2006-12-28 10:11:42.903 362 18184.04 79.58 52700.66 88888.00 2006-12-28 10:11:43.403 362 18184.02 79.65 52700.52 88888.00 2006-12-28 10:11:43.903 362 18184.01 79.69 52700.46 88888.00 2006-12-28 10:11:44.403 362 18184.04 79.70 52700.46 88888.00 2006-12-28 10:11:44.903 362 18183.98 79.69 52700.53 88888.00 2006-12-28 10:11:45.403 362 18184.03 79.68 52700.62 88888.00 2006-12-28 10:11:45.903 362 18184.06 79.70 52700.65 88888.00 2006-12-28 10:11:46.403 362 18184.12 79.70 52700.62 88888.00 2006-12-28 10:11:46.903 362 18184.04 79.59 52700.49 88888.00 2006-12-28 10:11:47.403 362 18184.02 79.61 52700.52 88888.00 2006-12-28 10:11:47.903 362 18184.09 79.67 52700.58 88888.00 2006-12-28 10:11:48.403 362 18184.17 79.66 52700.61 88888.00 2006-12-28 10:11:48.903 362 18184.24 79.63 52700.64 88888.00 2006-12-28 10:11:49.403 362 18184.16 79.61 52700.64 88888.00 2006-12-28 10:11:49.903 362 18184.28 79.62 52700.68 88888.00 2006-12-28 10:11:50.403 362 18184.32 79.57 52700.68 88888.00 2006-12-28 10:11:50.903 362 18184.27 79.58 52700.66 88888.00 2006-12-28 10:11:51.403 362 18184.27 79.54 52700.57 88888.00 2006-12-28 10:11:51.903 362 18184.16 79.54 52700.60 88888.00 2006-12-28 10:11:52.403 362 18184.05 79.57 52700.57 88888.00 2006-12-28 10:11:52.903 362 18184.11 79.57 52700.66 88888.00 2006-12-28 10:11:53.403 362 18184.21 79.57 52700.61 88888.00 2006-12-28 10:11:53.903 362 18184.29 79.71 52700.52 88888.00 2006-12-28 10:11:54.403 362 18184.29 79.72 52700.49 88888.00 2006-12-28 10:11:54.903 362 18184.38 79.71 52700.63 88888.00 2006-12-28 10:11:55.403 362 18184.46 79.72 52700.65 88888.00 2006-12-28 10:11:55.903 362 18184.52 79.76 52700.75 88888.00 2006-12-28 10:11:56.403 362 18184.43 79.79 52700.64 88888.00 2006-12-28 10:11:56.903 362 18184.27 79.82 52700.52 88888.00 2006-12-28 10:11:57.403 362 18184.32 79.80 52700.56 88888.00 2006-12-28 10:11:57.903 362 18184.32 79.78 52700.50 88888.00 2006-12-28 10:11:58.403 362 18184.36 79.78 52700.50 88888.00 2006-12-28 10:11:58.903 362 18184.26 79.77 52700.54 88888.00 2006-12-28 10:11:59.403 362 18184.20 79.77 52700.74 88888.00 2006-12-28 10:11:59.903 362 18184.34 79.85 52700.88 88888.00 2006-12-28 10:12:00.403 362 18184.38 79.84 52700.79 88888.00 2006-12-28 10:12:00.903 362 18184.25 79.80 52700.75 88888.00 2006-12-28 10:12:01.403 362 18184.29 79.77 52700.75 88888.00 2006-12-28 10:12:01.903 362 18184.18 79.71 52700.77 88888.00 2006-12-28 10:12:02.403 362 18184.14 79.65 52700.84 88888.00 2006-12-28 10:12:02.903 362 18184.05 79.65 52700.81 88888.00 2006-12-28 10:12:03.403 362 18184.01 79.75 52700.76 88888.00 2006-12-28 10:12:03.903 362 18183.93 79.77 52700.74 88888.00 2006-12-28 10:12:04.403 362 18183.93 79.71 52700.77 88888.00 2006-12-28 10:12:04.903 362 18183.85 79.73 52700.70 88888.00 2006-12-28 10:12:05.403 362 18183.90 79.74 52700.79 88888.00 2006-12-28 10:12:05.903 362 18183.84 79.73 52700.69 88888.00 2006-12-28 10:12:06.403 362 18183.84 79.77 52700.65 88888.00 2006-12-28 10:12:06.903 362 18184.01 79.70 52700.68 88888.00 2006-12-28 10:12:07.403 362 18183.98 79.65 52700.77 88888.00 2006-12-28 10:12:07.903 362 18183.81 79.72 52700.85 88888.00 2006-12-28 10:12:08.403 362 18183.84 79.72 52700.96 88888.00 2006-12-28 10:12:08.903 362 18183.90 79.64 52700.85 88888.00 2006-12-28 10:12:09.403 362 18183.87 79.59 52700.84 88888.00 2006-12-28 10:12:09.903 362 18183.88 79.59 52700.87 88888.00 2006-12-28 10:12:10.403 362 18183.83 79.54 52700.89 88888.00 2006-12-28 10:12:10.903 362 18183.78 79.50 52700.84 88888.00 2006-12-28 10:12:11.403 362 18183.88 79.54 52700.87 88888.00 2006-12-28 10:12:11.903 362 18183.82 79.42 52700.69 88888.00 2006-12-28 10:12:12.403 362 18183.92 79.32 52700.62 88888.00 2006-12-28 10:12:12.903 362 18183.91 79.30 52700.62 88888.00 2006-12-28 10:12:13.403 362 18183.88 79.30 52700.72 88888.00 2006-12-28 10:12:13.903 362 18183.91 79.28 52700.67 88888.00 2006-12-28 10:12:14.403 362 18183.80 79.38 52700.66 88888.00 2006-12-28 10:12:14.903 362 18183.83 79.36 52700.72 88888.00 2006-12-28 10:12:15.403 362 18183.83 79.41 52700.72 88888.00 2006-12-28 10:12:15.903 362 18183.73 79.44 52700.78 88888.00 2006-12-28 10:12:16.403 362 18183.78 79.37 52700.73 88888.00 2006-12-28 10:12:16.903 362 18183.80 79.46 52700.70 88888.00 2006-12-28 10:12:17.403 362 18183.80 79.52 52700.74 88888.00 2006-12-28 10:12:17.903 362 18183.77 79.50 52700.78 88888.00 2006-12-28 10:12:18.403 362 18183.71 79.54 52700.72 88888.00 2006-12-28 10:12:18.903 362 18183.72 79.71 52700.72 88888.00 2006-12-28 10:12:19.403 362 18183.68 79.78 52700.77 88888.00 2006-12-28 10:12:19.903 362 18183.73 79.76 52700.76 88888.00 2006-12-28 10:12:20.403 362 18183.70 79.70 52700.77 88888.00 2006-12-28 10:12:20.903 362 18183.68 79.69 52700.68 88888.00 2006-12-28 10:12:21.403 362 18183.71 79.77 52700.64 88888.00 2006-12-28 10:12:21.903 362 18183.67 79.73 52700.61 88888.00 2006-12-28 10:12:22.403 362 18183.67 79.77 52700.65 88888.00 2006-12-28 10:12:22.903 362 18183.62 79.75 52700.68 88888.00 2006-12-28 10:12:23.403 362 18183.51 79.70 52700.74 88888.00 2006-12-28 10:12:23.903 362 18183.52 79.64 52700.67 88888.00 2006-12-28 10:12:24.403 362 18183.52 79.71 52700.77 88888.00 2006-12-28 10:12:24.903 362 18183.59 79.77 52700.89 88888.00 2006-12-28 10:12:25.403 362 18183.53 79.74 52700.95 88888.00 2006-12-28 10:12:25.903 362 18183.50 79.77 52700.95 88888.00 2006-12-28 10:12:26.403 362 18183.47 79.80 52700.87 88888.00 2006-12-28 10:12:26.903 362 18183.49 79.78 52700.77 88888.00 2006-12-28 10:12:27.403 362 18183.50 79.77 52700.68 88888.00 2006-12-28 10:12:27.903 362 18183.44 79.81 52700.74 88888.00 2006-12-28 10:12:28.403 362 18183.56 79.83 52700.69 88888.00 2006-12-28 10:12:28.903 362 18183.56 79.82 52700.73 88888.00 2006-12-28 10:12:29.403 362 18183.48 79.82 52700.68 88888.00 2006-12-28 10:12:29.903 362 18183.59 79.72 52700.68 88888.00 2006-12-28 10:12:30.403 362 18183.49 79.67 52700.68 88888.00 2006-12-28 10:12:30.903 362 18183.50 79.70 52700.75 88888.00 2006-12-28 10:12:31.403 362 18183.70 79.66 52700.77 88888.00 2006-12-28 10:12:31.903 362 18183.72 79.58 52700.73 88888.00 2006-12-28 10:12:32.403 362 18183.71 79.69 52700.65 88888.00 2006-12-28 10:12:32.903 362 18183.73 79.76 52700.74 88888.00 2006-12-28 10:12:33.403 362 18183.72 79.75 52700.73 88888.00 2006-12-28 10:12:33.903 362 18183.66 79.67 52700.76 88888.00 2006-12-28 10:12:34.403 362 18183.63 79.67 52700.82 88888.00 2006-12-28 10:12:34.903 362 18183.61 79.66 52700.80 88888.00 2006-12-28 10:12:35.403 362 18183.57 79.65 52700.88 88888.00 2006-12-28 10:12:35.903 362 18183.63 79.64 52700.89 88888.00 2006-12-28 10:12:36.403 362 18183.58 79.67 52700.77 88888.00 2006-12-28 10:12:36.903 362 18183.56 79.69 52700.73 88888.00 2006-12-28 10:12:37.403 362 18183.63 79.63 52700.73 88888.00 2006-12-28 10:12:37.903 362 18183.60 79.46 52700.68 88888.00 2006-12-28 10:12:38.403 362 18183.58 79.43 52700.68 88888.00 2006-12-28 10:12:38.903 362 18183.61 79.51 52700.78 88888.00 2006-12-28 10:12:39.403 362 18183.48 79.49 52700.73 88888.00 2006-12-28 10:12:39.903 362 18183.66 79.47 52700.65 88888.00 2006-12-28 10:12:40.403 362 18183.67 79.44 52700.64 88888.00 2006-12-28 10:12:40.903 362 18183.64 79.44 52700.62 88888.00 2006-12-28 10:12:41.403 362 18183.69 79.44 52700.70 88888.00 2006-12-28 10:12:41.903 362 18183.73 79.52 52700.69 88888.00 2006-12-28 10:12:42.403 362 18183.78 79.66 52700.65 88888.00 2006-12-28 10:12:42.903 362 18183.70 79.74 52700.55 88888.00 2006-12-28 10:12:43.403 362 18183.78 79.78 52700.67 88888.00 2006-12-28 10:12:43.903 362 18183.82 79.79 52700.68 88888.00 2006-12-28 10:12:44.403 362 18183.69 79.72 52700.60 88888.00 2006-12-28 10:12:44.903 362 18183.77 79.65 52700.55 88888.00 2006-12-28 10:12:45.403 362 18183.74 79.58 52700.55 88888.00 2006-12-28 10:12:45.903 362 18183.83 79.54 52700.61 88888.00 2006-12-28 10:12:46.403 362 18183.90 79.48 52700.75 88888.00 2006-12-28 10:12:46.903 362 18183.94 79.55 52700.81 88888.00 2006-12-28 10:12:47.403 362 18183.98 79.57 52700.80 88888.00 2006-12-28 10:12:47.903 362 18184.01 79.62 52700.73 88888.00 2006-12-28 10:12:48.403 362 18183.81 79.80 52700.76 88888.00 2006-12-28 10:12:48.903 362 18183.74 79.81 52700.76 88888.00 2006-12-28 10:12:49.403 362 18183.78 79.57 52700.69 88888.00 2006-12-28 10:12:49.903 362 18183.85 79.61 52700.63 88888.00 2006-12-28 10:12:50.403 362 18183.85 79.67 52700.55 88888.00 2006-12-28 10:12:50.903 362 18183.89 79.72 52700.75 88888.00 2006-12-28 10:12:51.403 362 18183.84 79.75 52700.74 88888.00 2006-12-28 10:12:51.903 362 18183.88 79.68 52700.66 88888.00 2006-12-28 10:12:52.403 362 18183.72 79.68 52700.67 88888.00 2006-12-28 10:12:52.903 362 18183.68 79.82 52700.62 88888.00 2006-12-28 10:12:53.403 362 18183.67 79.85 52700.60 88888.00 2006-12-28 10:12:53.903 362 18183.72 79.76 52700.49 88888.00 2006-12-28 10:12:54.403 362 18183.78 79.69 52700.60 88888.00 2006-12-28 10:12:54.903 362 18183.83 79.72 52700.64 88888.00 2006-12-28 10:12:55.403 362 18183.84 79.70 52700.73 88888.00 2006-12-28 10:12:55.903 362 18183.83 79.66 52700.66 88888.00 2006-12-28 10:12:56.403 362 18183.90 79.57 52700.61 88888.00 2006-12-28 10:12:56.903 362 18183.77 79.62 52700.58 88888.00 2006-12-28 10:12:57.403 362 18183.69 79.64 52700.56 88888.00 2006-12-28 10:12:57.903 362 18183.71 79.69 52700.68 88888.00 2006-12-28 10:12:58.403 362 18183.70 79.70 52700.77 88888.00 2006-12-28 10:12:58.903 362 18183.71 79.73 52700.79 88888.00 2006-12-28 10:12:59.403 362 18183.78 79.69 52700.82 88888.00 2006-12-28 10:12:59.903 362 18183.79 79.68 52700.79 88888.00 2006-12-28 10:13:00.403 362 18183.84 79.76 52700.76 88888.00 2006-12-28 10:13:00.903 362 18183.85 79.79 52700.77 88888.00 2006-12-28 10:13:01.403 362 18183.84 79.81 52700.76 88888.00 2006-12-28 10:13:01.903 362 18183.79 79.86 52700.68 88888.00 2006-12-28 10:13:02.403 362 18183.80 79.85 52700.64 88888.00 2006-12-28 10:13:02.903 362 18183.82 79.78 52700.58 88888.00 2006-12-28 10:13:03.403 362 18183.76 79.79 52700.63 88888.00 2006-12-28 10:13:03.903 362 18183.78 79.73 52700.72 88888.00 2006-12-28 10:13:04.403 362 18183.88 79.77 52700.76 88888.00 2006-12-28 10:13:04.903 362 18183.85 79.81 52700.73 88888.00 2006-12-28 10:13:05.403 362 18183.74 79.83 52700.69 88888.00 2006-12-28 10:13:05.903 362 18183.68 79.79 52700.74 88888.00 2006-12-28 10:13:06.403 362 18183.81 79.73 52700.79 88888.00 2006-12-28 10:13:06.903 362 18183.88 79.57 52700.75 88888.00 2006-12-28 10:13:07.403 362 18183.74 79.49 52700.85 88888.00 2006-12-28 10:13:07.903 362 18183.64 79.56 52700.93 88888.00 2006-12-28 10:13:08.403 362 18183.76 79.68 52700.82 88888.00 2006-12-28 10:13:08.903 362 18183.85 79.70 52700.86 88888.00 2006-12-28 10:13:09.403 362 18183.84 79.65 52700.77 88888.00 2006-12-28 10:13:09.903 362 18183.81 79.62 52700.69 88888.00 2006-12-28 10:13:10.403 362 18183.68 79.64 52700.68 88888.00 2006-12-28 10:13:10.903 362 18183.69 79.72 52700.80 88888.00 2006-12-28 10:13:11.403 362 18183.72 79.71 52700.70 88888.00 2006-12-28 10:13:11.903 362 18183.77 79.74 52700.68 88888.00 2006-12-28 10:13:12.403 362 18183.81 79.84 52700.74 88888.00 2006-12-28 10:13:12.903 362 18183.77 79.86 52700.68 88888.00 2006-12-28 10:13:13.403 362 18183.71 79.81 52700.75 88888.00 2006-12-28 10:13:13.903 362 18183.70 79.79 52700.76 88888.00 2006-12-28 10:13:14.403 362 18183.69 79.85 52700.72 88888.00 2006-12-28 10:13:14.903 362 18183.82 79.80 52700.78 88888.00 2006-12-28 10:13:15.403 362 18183.70 79.70 52700.78 88888.00 2006-12-28 10:13:15.903 362 18183.83 79.74 52700.72 88888.00 2006-12-28 10:13:16.403 362 18183.85 79.75 52700.67 88888.00 2006-12-28 10:13:16.903 362 18183.77 79.75 52700.61 88888.00 2006-12-28 10:13:17.400 362 18183.64 79.87 52700.55 88888.00 2006-12-28 10:13:17.900 362 18183.72 79.94 52700.55 88888.00 2006-12-28 10:13:18.400 362 18183.79 79.80 52700.58 88888.00 2006-12-28 10:13:18.900 362 18183.79 79.67 52700.58 88888.00 2006-12-28 10:13:19.400 362 18183.77 79.66 52700.64 88888.00 2006-12-28 10:13:19.900 362 18183.84 79.72 52700.68 88888.00 2006-12-28 10:13:20.400 362 18183.87 79.69 52700.62 88888.00 2006-12-28 10:13:20.900 362 18183.84 79.65 52700.63 88888.00 2006-12-28 10:13:21.400 362 18183.87 79.68 52700.62 88888.00 2006-12-28 10:13:21.900 362 18183.81 79.71 52700.66 88888.00 2006-12-28 10:13:22.400 362 18183.80 79.71 52700.64 88888.00 2006-12-28 10:13:22.900 362 18183.87 79.72 52700.64 88888.00 2006-12-28 10:13:23.400 362 18183.89 79.70 52700.69 88888.00 2006-12-28 10:13:23.900 362 18183.82 79.71 52700.69 88888.00 2006-12-28 10:13:24.400 362 18183.88 79.74 52700.81 88888.00 2006-12-28 10:13:24.900 362 18183.95 79.71 52700.89 88888.00 2006-12-28 10:13:25.400 362 18183.96 79.83 52700.74 88888.00 2006-12-28 10:13:25.900 362 18183.91 79.92 52700.66 88888.00 2006-12-28 10:13:26.400 362 18183.89 79.92 52700.74 88888.00 2006-12-28 10:13:26.900 362 18183.92 79.82 52700.63 88888.00 2006-12-28 10:13:27.400 362 18183.90 79.89 52700.69 88888.00 2006-12-28 10:13:27.900 362 18183.96 79.84 52700.87 88888.00 2006-12-28 10:13:28.400 362 18184.13 79.82 52700.82 88888.00 2006-12-28 10:13:28.900 362 18184.04 79.74 52700.69 88888.00 2006-12-28 10:13:29.400 362 18183.88 79.77 52700.70 88888.00 2006-12-28 10:13:29.900 362 18183.60 79.76 52700.66 88888.00 2006-12-28 10:13:30.400 362 18183.53 79.72 52700.63 88888.00 2006-12-28 10:13:30.900 362 18183.44 79.76 52700.70 88888.00 2006-12-28 10:13:31.400 362 18183.35 79.78 52700.70 88888.00 2006-12-28 10:13:31.900 362 18183.36 79.77 52700.76 88888.00 2006-12-28 10:13:32.400 362 18183.40 79.62 52700.72 88888.00 2006-12-28 10:13:32.900 362 18183.30 79.57 52700.81 88888.00 2006-12-28 10:13:33.400 362 18183.37 79.56 52700.86 88888.00 2006-12-28 10:13:33.900 362 18183.46 79.54 52700.84 88888.00 2006-12-28 10:13:34.400 362 18183.56 79.48 52700.82 88888.00 2006-12-28 10:13:34.900 362 18183.35 79.44 52700.75 88888.00 2006-12-28 10:13:35.400 362 18183.41 79.59 52700.75 88888.00 2006-12-28 10:13:35.900 362 18183.35 79.69 52700.87 88888.00 2006-12-28 10:13:36.400 362 18183.37 79.75 52700.84 88888.00 2006-12-28 10:13:36.900 362 18183.71 79.80 52700.68 88888.00 2006-12-28 10:13:37.400 362 18183.82 79.77 52700.60 88888.00 2006-12-28 10:13:37.900 362 18183.78 79.80 52700.65 88888.00 2006-12-28 10:13:38.400 362 18183.80 79.84 52700.72 88888.00 2006-12-28 10:13:38.900 362 18183.84 79.80 52700.77 88888.00 2006-12-28 10:13:39.400 362 18183.82 79.79 52700.81 88888.00 2006-12-28 10:13:39.900 362 18183.83 79.83 52700.77 88888.00 2006-12-28 10:13:40.400 362 18183.87 79.87 52700.82 88888.00 2006-12-28 10:13:40.900 362 18183.92 79.86 52700.90 88888.00 2006-12-28 10:13:41.400 362 18184.01 79.84 52700.81 88888.00 2006-12-28 10:13:41.900 362 18183.83 79.83 52700.86 88888.00 2006-12-28 10:13:42.400 362 18183.74 79.80 52700.91 88888.00 2006-12-28 10:13:42.900 362 18183.77 79.84 52700.85 88888.00 2006-12-28 10:13:43.400 362 18183.69 79.84 52700.81 88888.00 2006-12-28 10:13:43.900 362 18183.81 79.94 52700.77 88888.00 2006-12-28 10:13:44.400 362 18183.87 79.83 52700.73 88888.00 2006-12-28 10:13:44.900 362 18183.79 79.84 52700.77 88888.00 2006-12-28 10:13:45.400 362 18183.51 79.94 52700.81 88888.00 2006-12-28 10:13:45.900 362 18183.51 79.97 52700.73 88888.00 2006-12-28 10:13:46.400 362 18183.80 79.91 52700.77 88888.00 2006-12-28 10:13:46.900 362 18183.88 79.83 52700.80 88888.00 2006-12-28 10:13:47.400 362 18183.84 79.87 52700.82 88888.00 2006-12-28 10:13:47.900 362 18183.79 79.96 52700.85 88888.00 2006-12-28 10:13:48.400 362 18183.74 79.99 52700.91 88888.00 2006-12-28 10:13:48.900 362 18183.84 80.06 52700.78 88888.00 2006-12-28 10:13:49.400 362 18183.82 80.10 52700.75 88888.00 2006-12-28 10:13:49.900 362 18183.83 80.06 52700.73 88888.00 2006-12-28 10:13:50.400 362 18183.79 80.06 52700.76 88888.00 2006-12-28 10:13:50.900 362 18183.76 80.07 52700.60 88888.00 2006-12-28 10:13:51.400 362 18183.68 80.11 52700.54 88888.00 2006-12-28 10:13:51.900 362 18183.72 80.07 52700.69 88888.00 2006-12-28 10:13:52.400 362 18183.76 80.13 52700.75 88888.00 2006-12-28 10:13:52.900 362 18183.83 80.12 52700.68 88888.00 2006-12-28 10:13:53.400 362 18183.83 80.15 52700.79 88888.00 2006-12-28 10:13:53.900 362 18183.72 80.18 52700.86 88888.00 2006-12-28 10:13:54.400 362 18183.78 80.21 52700.89 88888.00 2006-12-28 10:13:54.900 362 18183.78 80.20 52700.86 88888.00 2006-12-28 10:13:55.400 362 18183.82 80.21 52700.86 88888.00 2006-12-28 10:13:55.900 362 18183.72 80.15 52700.86 88888.00 2006-12-28 10:13:56.400 362 18183.66 80.21 52700.90 88888.00 2006-12-28 10:13:56.900 362 18183.66 80.20 52700.96 88888.00 2006-12-28 10:13:57.400 362 18183.76 80.18 52700.99 88888.00 2006-12-28 10:13:57.900 362 18183.72 80.13 52700.95 88888.00 2006-12-28 10:13:58.400 362 18183.87 80.17 52701.03 88888.00 2006-12-28 10:13:58.900 362 18183.81 80.16 52700.91 88888.00 2006-12-28 10:13:59.400 362 18183.82 80.09 52700.88 88888.00 2006-12-28 10:13:59.900 362 18183.94 80.04 52700.87 88888.00 2006-12-28 10:14:00.400 362 18183.89 80.02 52700.81 88888.00 2006-12-28 10:14:00.900 362 18183.74 80.06 52700.87 88888.00 2006-12-28 10:14:01.400 362 18183.76 80.07 52700.89 88888.00 2006-12-28 10:14:01.900 362 18183.66 80.01 52700.87 88888.00 2006-12-28 10:14:02.400 362 18183.76 80.02 52700.85 88888.00 2006-12-28 10:14:02.900 362 18183.84 80.01 52700.86 88888.00 2006-12-28 10:14:03.400 362 18183.77 80.00 52700.82 88888.00 2006-12-28 10:14:03.900 362 18183.81 80.05 52700.69 88888.00 2006-12-28 10:14:04.400 362 18183.83 80.08 52700.69 88888.00 2006-12-28 10:14:04.900 362 18183.88 80.04 52700.69 88888.00 2006-12-28 10:14:05.400 362 18183.84 80.10 52700.74 88888.00 2006-12-28 10:14:05.900 362 18183.85 80.11 52700.74 88888.00 2006-12-28 10:14:06.400 362 18183.92 80.04 52700.68 88888.00 2006-12-28 10:14:06.900 362 18184.02 79.96 52700.66 88888.00 2006-12-28 10:14:07.400 362 18183.93 79.96 52700.68 88888.00 2006-12-28 10:14:07.900 362 18183.89 79.95 52700.63 88888.00 2006-12-28 10:14:08.400 362 18183.89 79.96 52700.76 88888.00 2006-12-28 10:14:08.900 362 18183.88 79.97 52700.75 88888.00 2006-12-28 10:14:09.400 362 18183.99 80.01 52700.68 88888.00 2006-12-28 10:14:09.900 362 18184.18 79.94 52700.65 88888.00 2006-12-28 10:14:10.400 362 18184.14 79.88 52700.64 88888.00 2006-12-28 10:14:10.900 362 18184.02 79.85 52700.76 88888.00 2006-12-28 10:14:11.400 362 18184.01 79.90 52700.70 88888.00 2006-12-28 10:14:11.900 362 18184.00 79.87 52700.66 88888.00 2006-12-28 10:14:12.400 362 18183.94 79.88 52700.68 88888.00 2006-12-28 10:14:12.900 362 18184.00 79.97 52700.73 88888.00 2006-12-28 10:14:13.400 362 18184.03 79.90 52700.69 88888.00 2006-12-28 10:14:13.900 362 18184.06 79.84 52700.54 88888.00 2006-12-28 10:14:14.400 362 18183.92 79.81 52700.61 88888.00 2006-12-28 10:14:14.900 362 18184.02 79.83 52700.78 88888.00 2006-12-28 10:14:15.400 362 18184.05 79.82 52700.82 88888.00 2006-12-28 10:14:15.900 362 18184.00 79.79 52700.66 88888.00 2006-12-28 10:14:16.400 362 18183.90 79.81 52700.57 88888.00 2006-12-28 10:14:16.900 362 18183.81 79.72 52700.63 88888.00 2006-12-28 10:14:17.400 362 18183.99 79.71 52700.67 88888.00 2006-12-28 10:14:17.900 362 18183.95 79.70 52700.85 88888.00 2006-12-28 10:14:18.400 362 18183.89 79.70 52700.98 88888.00 2006-12-28 10:14:18.900 362 18183.89 79.64 52700.93 88888.00 2006-12-28 10:14:19.400 362 18183.91 79.67 52700.81 88888.00 2006-12-28 10:14:19.900 362 18183.92 79.71 52700.77 88888.00 2006-12-28 10:14:20.400 362 18184.03 79.89 52700.76 88888.00 2006-12-28 10:14:20.900 362 18184.05 80.03 52700.80 88888.00 2006-12-28 10:14:21.400 362 18183.91 80.03 52700.84 88888.00 2006-12-28 10:14:21.900 362 18183.89 80.03 52700.90 88888.00 2006-12-28 10:14:22.400 362 18183.90 79.96 52700.86 88888.00 2006-12-28 10:14:22.900 362 18183.91 79.99 52700.86 88888.00 2006-12-28 10:14:23.400 362 18183.85 80.02 52700.95 88888.00 2006-12-28 10:14:23.900 362 18183.72 80.01 52700.80 88888.00 2006-12-28 10:14:24.400 362 18183.85 80.00 52700.87 88888.00 2006-12-28 10:14:24.900 362 18183.85 80.04 52700.92 88888.00 2006-12-28 10:14:25.400 362 18183.78 80.07 52700.89 88888.00 2006-12-28 10:14:25.900 362 18183.83 80.12 52700.76 88888.00 2006-12-28 10:14:26.400 362 18183.91 80.10 52700.75 88888.00 2006-12-28 10:14:26.900 362 18183.83 79.98 52700.75 88888.00 2006-12-28 10:14:27.400 362 18183.89 79.83 52700.73 88888.00 2006-12-28 10:14:27.900 362 18183.88 79.80 52700.81 88888.00 2006-12-28 10:14:28.400 362 18183.87 79.76 52700.84 88888.00 2006-12-28 10:14:28.900 362 18183.68 79.75 52700.79 88888.00 2006-12-28 10:14:29.400 362 18183.55 79.78 52700.81 88888.00 2006-12-28 10:14:29.900 362 18183.56 79.80 52700.81 88888.00 2006-12-28 10:14:30.400 362 18183.51 79.83 52700.87 88888.00 2006-12-28 10:14:30.900 362 18183.67 79.73 52700.86 88888.00 2006-12-28 10:14:31.400 362 18183.80 79.70 52700.79 88888.00 2006-12-28 10:14:31.900 362 18183.91 79.74 52700.81 88888.00 2006-12-28 10:14:32.400 362 18183.95 79.77 52700.77 88888.00 2006-12-28 10:14:32.900 362 18184.00 79.66 52700.85 88888.00 2006-12-28 10:14:33.400 362 18183.92 79.62 52700.80 88888.00 2006-12-28 10:14:33.900 362 18183.92 79.65 52700.72 88888.00 2006-12-28 10:14:34.400 362 18183.85 79.70 52700.75 88888.00 2006-12-28 10:14:34.900 362 18183.83 79.90 52700.92 88888.00 2006-12-28 10:14:35.400 362 18183.87 79.95 52700.95 88888.00 2006-12-28 10:14:35.900 362 18183.70 80.01 52700.87 88888.00 2006-12-28 10:14:36.400 362 18183.56 80.01 52700.75 88888.00 2006-12-28 10:14:36.900 362 18183.57 80.03 52700.67 88888.00 2006-12-28 10:14:37.400 362 18183.66 80.01 52700.68 88888.00 2006-12-28 10:14:37.900 362 18183.60 80.01 52700.77 88888.00 2006-12-28 10:14:38.400 362 18183.66 79.92 52700.80 88888.00 2006-12-28 10:14:38.900 362 18183.61 79.96 52700.77 88888.00 2006-12-28 10:14:39.400 362 18183.52 80.03 52700.80 88888.00 2006-12-28 10:14:39.900 362 18183.53 80.03 52700.82 88888.00 2006-12-28 10:14:40.400 362 18183.72 80.04 52700.88 88888.00 2006-12-28 10:14:40.900 362 18183.79 80.01 52700.72 88888.00 2006-12-28 10:14:41.400 362 18183.83 79.99 52700.62 88888.00 2006-12-28 10:14:41.900 362 18183.78 79.98 52700.63 88888.00 2006-12-28 10:14:42.400 362 18183.76 79.94 52700.65 88888.00 2006-12-28 10:14:42.900 362 18183.72 79.99 52700.72 88888.00 2006-12-28 10:14:43.400 362 18183.69 79.88 52700.67 88888.00 2006-12-28 10:14:43.900 362 18183.69 79.85 52700.61 88888.00 2006-12-28 10:14:44.400 362 18183.85 79.78 52700.64 88888.00 2006-12-28 10:14:44.900 362 18183.87 79.69 52700.70 88888.00 2006-12-28 10:14:45.400 362 18183.84 79.78 52700.70 88888.00 2006-12-28 10:14:45.900 362 18183.87 79.80 52700.68 88888.00 2006-12-28 10:14:46.400 362 18183.83 79.79 52700.75 88888.00 2006-12-28 10:14:46.900 362 18183.77 79.82 52700.96 88888.00 2006-12-28 10:14:47.400 362 18183.78 79.87 52700.95 88888.00 2006-12-28 10:14:47.900 362 18183.92 79.95 52700.89 88888.00 2006-12-28 10:14:48.400 362 18183.90 79.92 52700.86 88888.00 2006-12-28 10:14:48.900 362 18183.77 79.86 52701.01 88888.00 2006-12-28 10:14:49.400 362 18183.81 79.85 52700.95 88888.00 2006-12-28 10:14:49.900 362 18183.93 79.86 52700.90 88888.00 2006-12-28 10:14:50.400 362 18183.92 79.88 52700.92 88888.00 2006-12-28 10:14:50.900 362 18183.84 79.82 52700.97 88888.00 2006-12-28 10:14:51.400 362 18183.93 79.77 52701.03 88888.00 2006-12-28 10:14:51.900 362 18183.92 79.79 52700.96 88888.00 2006-12-28 10:14:52.400 362 18183.90 79.81 52700.90 88888.00 2006-12-28 10:14:52.900 362 18183.94 79.78 52700.88 88888.00 2006-12-28 10:14:53.400 362 18183.77 79.90 52700.86 88888.00 2006-12-28 10:14:53.900 362 18183.76 79.94 52700.86 88888.00 2006-12-28 10:14:54.400 362 18183.88 79.94 52700.95 88888.00 2006-12-28 10:14:54.900 362 18183.93 79.92 52700.86 88888.00 2006-12-28 10:14:55.400 362 18183.91 79.95 52700.86 88888.00 2006-12-28 10:14:55.900 362 18183.95 80.05 52700.82 88888.00 2006-12-28 10:14:56.400 362 18183.90 80.09 52700.87 88888.00 2006-12-28 10:14:56.900 362 18183.92 80.01 52700.81 88888.00 2006-12-28 10:14:57.400 362 18183.98 80.01 52700.81 88888.00 2006-12-28 10:14:57.900 362 18183.99 80.02 52700.77 88888.00 2006-12-28 10:14:58.400 362 18183.91 80.02 52700.72 88888.00 2006-12-28 10:14:58.900 362 18183.82 80.12 52700.69 88888.00 2006-12-28 10:14:59.400 362 18183.90 80.12 52700.73 88888.00 2006-12-28 10:14:59.900 362 18183.94 80.01 52700.74 88888.00 2006-12-28 10:15:00.400 362 18183.91 79.99 52700.78 88888.00 2006-12-28 10:15:00.900 362 18183.85 80.00 52700.68 88888.00 2006-12-28 10:15:01.400 362 18183.83 79.95 52700.72 88888.00 2006-12-28 10:15:01.900 362 18183.78 79.96 52700.69 88888.00 2006-12-28 10:15:02.400 362 18183.91 79.94 52700.75 88888.00 2006-12-28 10:15:02.900 362 18183.89 79.97 52700.74 88888.00 2006-12-28 10:15:03.400 362 18183.95 79.99 52700.73 88888.00 2006-12-28 10:15:03.900 362 18183.83 80.13 52700.77 88888.00 2006-12-28 10:15:04.400 362 18183.81 80.18 52700.88 88888.00 2006-12-28 10:15:04.900 362 18183.82 80.21 52700.89 88888.00 2006-12-28 10:15:05.400 362 18183.95 80.16 52700.80 88888.00 2006-12-28 10:15:05.900 362 18183.92 80.13 52700.76 88888.00 2006-12-28 10:15:06.400 362 18183.88 80.18 52700.67 88888.00 2006-12-28 10:15:06.900 362 18183.79 80.26 52700.75 88888.00 2006-12-28 10:15:07.400 362 18183.76 80.19 52700.81 88888.00 2006-12-28 10:15:07.900 362 18183.74 80.10 52700.75 88888.00 2006-12-28 10:15:08.400 362 18183.88 80.11 52700.82 88888.00 2006-12-28 10:15:08.900 362 18183.91 80.12 52700.81 88888.00 2006-12-28 10:15:09.400 362 18183.81 80.11 52700.76 88888.00 2006-12-28 10:15:09.900 362 18183.83 80.17 52700.66 88888.00 2006-12-28 10:15:10.400 362 18183.95 80.13 52700.82 88888.00 2006-12-28 10:15:10.900 362 18184.00 80.12 52700.90 88888.00 2006-12-28 10:15:11.400 362 18184.01 80.12 52700.80 88888.00 2006-12-28 10:15:11.900 362 18184.07 80.11 52700.85 88888.00 2006-12-28 10:15:12.400 362 18184.05 80.10 52700.77 88888.00 2006-12-28 10:15:12.900 362 18184.11 80.07 52700.82 88888.00 2006-12-28 10:15:13.400 362 18184.04 80.09 52700.89 88888.00 2006-12-28 10:15:13.900 362 18184.05 80.05 52700.89 88888.00 2006-12-28 10:15:14.400 362 18184.05 80.05 52700.92 88888.00 2006-12-28 10:15:14.900 362 18184.06 80.06 52700.95 88888.00 2006-12-28 10:15:15.400 362 18183.98 80.10 52701.02 88888.00 2006-12-28 10:15:15.900 362 18184.05 80.17 52700.93 88888.00 2006-12-28 10:15:16.400 362 18183.98 80.21 52700.87 88888.00 2006-12-28 10:15:16.900 362 18184.04 80.16 52700.89 88888.00 2006-12-28 10:15:17.400 362 18184.01 80.13 52700.87 88888.00 2006-12-28 10:15:17.900 362 18183.99 80.10 52700.76 88888.00 2006-12-28 10:15:18.400 362 18184.03 80.14 52700.69 88888.00 2006-12-28 10:15:18.900 362 18184.21 80.12 52700.70 88888.00 2006-12-28 10:15:19.400 362 18184.17 80.10 52700.74 88888.00 2006-12-28 10:15:19.900 362 18184.03 80.05 52700.78 88888.00 2006-12-28 10:15:20.400 362 18184.02 80.07 52700.84 88888.00 2006-12-28 10:15:20.900 362 18184.20 80.12 52700.86 88888.00 2006-12-28 10:15:21.400 362 18184.21 79.97 52700.82 88888.00 2006-12-28 10:15:21.900 362 18184.24 79.85 52700.80 88888.00 2006-12-28 10:15:22.400 362 18184.15 79.87 52700.70 88888.00 2006-12-28 10:15:22.900 362 18184.13 79.85 52700.74 88888.00 2006-12-28 10:15:23.400 362 18184.21 79.89 52700.79 88888.00 2006-12-28 10:15:23.900 362 18184.15 79.95 52700.78 88888.00 2006-12-28 10:15:24.400 362 18184.12 79.94 52700.86 88888.00 2006-12-28 10:15:24.900 362 18184.15 79.97 52700.95 88888.00 2006-12-28 10:15:25.400 362 18184.10 80.10 52700.93 88888.00 2006-12-28 10:15:25.900 362 18184.10 80.07 52700.78 88888.00 2006-12-28 10:15:26.400 362 18183.99 80.08 52700.75 88888.00 2006-12-28 10:15:26.900 362 18184.00 80.07 52700.79 88888.00 2006-12-28 10:15:27.400 362 18184.01 80.09 52700.78 88888.00 2006-12-28 10:15:27.900 362 18183.98 80.05 52700.73 88888.00 2006-12-28 10:15:28.400 362 18183.96 80.07 52700.84 88888.00 2006-12-28 10:15:28.900 362 18183.93 80.11 52700.77 88888.00 2006-12-28 10:15:29.400 362 18183.93 80.17 52700.70 88888.00 2006-12-28 10:15:29.900 362 18183.90 80.16 52700.74 88888.00 2006-12-28 10:15:30.400 362 18183.91 80.05 52700.82 88888.00 2006-12-28 10:15:30.900 362 18183.90 79.99 52700.67 88888.00 2006-12-28 10:15:31.400 362 18183.87 79.95 52700.62 88888.00 2006-12-28 10:15:31.900 362 18183.90 79.92 52700.67 88888.00 2006-12-28 10:15:32.400 362 18183.93 79.75 52700.84 88888.00 2006-12-28 10:15:32.900 362 18183.83 79.73 52700.78 88888.00 2006-12-28 10:15:33.400 362 18183.85 79.74 52700.80 88888.00 2006-12-28 10:15:33.900 362 18183.92 79.73 52700.69 88888.00 2006-12-28 10:15:34.400 362 18183.96 79.75 52700.63 88888.00 2006-12-28 10:15:34.900 362 18183.90 79.69 52700.79 88888.00 2006-12-28 10:15:35.400 362 18183.91 79.68 52700.84 88888.00 2006-12-28 10:15:35.900 362 18184.01 79.68 52700.76 88888.00 2006-12-28 10:15:36.400 362 18183.96 79.69 52700.81 88888.00 2006-12-28 10:15:36.900 362 18184.01 79.64 52700.76 88888.00 2006-12-28 10:15:37.400 362 18183.98 79.61 52700.82 88888.00 2006-12-28 10:15:37.900 362 18183.90 79.56 52700.95 88888.00 2006-12-28 10:15:38.400 362 18183.88 79.55 52700.89 88888.00 2006-12-28 10:15:38.900 362 18183.93 79.62 52700.82 88888.00 2006-12-28 10:15:39.400 362 18184.01 79.75 52700.81 88888.00 2006-12-28 10:15:39.900 362 18184.03 79.75 52700.76 88888.00 2006-12-28 10:15:40.400 362 18184.06 79.72 52700.79 88888.00 2006-12-28 10:15:40.900 362 18184.05 79.73 52700.74 88888.00 2006-12-28 10:15:41.400 362 18184.14 79.70 52700.79 88888.00 2006-12-28 10:15:41.900 362 18184.13 79.65 52700.81 88888.00 2006-12-28 10:15:42.400 362 18183.98 79.69 52700.89 88888.00 2006-12-28 10:15:42.900 362 18184.01 79.68 52700.89 88888.00 2006-12-28 10:15:43.400 362 18183.96 79.66 52700.75 88888.00 2006-12-28 10:15:43.900 362 18184.12 79.77 52700.75 88888.00 2006-12-28 10:15:44.400 362 18184.11 79.94 52700.81 88888.00 2006-12-28 10:15:44.900 362 18184.07 79.95 52700.90 88888.00 2006-12-28 10:15:45.400 362 18184.10 79.97 52700.95 88888.00 2006-12-28 10:15:45.900 362 18184.01 79.95 52700.97 88888.00 2006-12-28 10:15:46.400 362 18184.01 80.02 52700.88 88888.00 2006-12-28 10:15:46.900 362 18183.95 79.96 52700.81 88888.00 2006-12-28 10:15:47.400 362 18183.98 79.91 52700.82 88888.00 2006-12-28 10:15:47.900 362 18183.94 79.84 52700.75 88888.00 2006-12-28 10:15:48.400 362 18183.92 79.88 52700.97 88888.00 2006-12-28 10:15:48.900 362 18183.96 79.86 52700.98 88888.00 2006-12-28 10:15:49.400 362 18184.00 79.85 52701.01 88888.00 2006-12-28 10:15:49.900 362 18184.01 79.91 52700.95 88888.00 2006-12-28 10:15:50.400 362 18183.99 79.90 52700.84 88888.00 2006-12-28 10:15:50.900 362 18183.94 79.92 52700.80 88888.00 2006-12-28 10:15:51.400 362 18184.11 79.98 52700.79 88888.00 2006-12-28 10:15:51.900 362 18184.14 79.91 52700.88 88888.00 2006-12-28 10:15:52.400 362 18184.10 79.85 52700.89 88888.00 2006-12-28 10:15:52.900 362 18184.03 79.84 52700.86 88888.00 2006-12-28 10:15:53.400 362 18184.20 79.81 52700.76 88888.00 2006-12-28 10:15:53.900 362 18184.26 79.78 52700.75 88888.00 2006-12-28 10:15:54.400 362 18184.18 79.85 52700.81 88888.00 2006-12-28 10:15:54.900 362 18184.12 79.89 52700.81 88888.00 2006-12-28 10:15:55.400 362 18184.03 79.90 52700.88 88888.00 2006-12-28 10:15:55.900 362 18184.04 79.82 52700.80 88888.00 2006-12-28 10:15:56.400 362 18184.05 79.88 52700.95 88888.00 2006-12-28 10:15:56.900 362 18184.01 79.99 52700.90 88888.00 2006-12-28 10:15:57.400 362 18184.01 80.03 52700.85 88888.00 2006-12-28 10:15:57.900 362 18184.05 80.05 52700.79 88888.00 2006-12-28 10:15:58.400 362 18184.03 80.05 52700.72 88888.00 2006-12-28 10:15:58.900 362 18184.10 80.09 52700.65 88888.00 2006-12-28 10:15:59.400 362 18184.16 80.11 52700.60 88888.00 2006-12-28 10:15:59.900 362 18184.04 80.09 52700.63 88888.00 2006-12-28 10:16:00.400 362 18184.03 80.04 52700.73 88888.00 2006-12-28 10:16:00.900 362 18184.10 80.09 52700.79 88888.00 2006-12-28 10:16:01.400 362 18183.98 80.15 52700.89 88888.00 2006-12-28 10:16:01.900 362 18183.95 80.15 52700.92 88888.00 2006-12-28 10:16:02.400 362 18183.93 80.17 52700.77 88888.00 2006-12-28 10:16:02.900 362 18183.91 80.21 52700.87 88888.00 2006-12-28 10:16:03.400 362 18183.87 80.23 52700.85 88888.00 2006-12-28 10:16:03.900 362 18183.92 80.20 52700.81 88888.00 2006-12-28 10:16:04.400 362 18183.83 80.23 52700.75 88888.00 2006-12-28 10:16:04.900 362 18183.90 80.23 52700.65 88888.00 2006-12-28 10:16:05.400 362 18183.93 80.24 52700.76 88888.00 2006-12-28 10:16:05.900 362 18184.03 80.24 52700.84 88888.00 2006-12-28 10:16:06.400 362 18184.02 80.10 52700.85 88888.00 2006-12-28 10:16:06.900 362 18184.06 80.23 52700.93 88888.00 2006-12-28 10:16:07.400 362 18183.90 80.26 52700.86 88888.00 2006-12-28 10:16:07.900 362 18183.91 80.29 52700.88 88888.00 2006-12-28 10:16:08.400 362 18183.84 80.26 52700.91 88888.00 2006-12-28 10:16:08.900 362 18183.81 80.28 52701.01 88888.00 2006-12-28 10:16:09.400 362 18183.91 80.26 52701.00 88888.00 2006-12-28 10:16:09.900 362 18183.94 80.26 52700.95 88888.00 2006-12-28 10:16:10.400 362 18183.88 80.32 52700.99 88888.00 2006-12-28 10:16:10.900 362 18183.88 80.35 52700.98 88888.00 2006-12-28 10:16:11.400 362 18183.83 80.31 52700.97 88888.00 2006-12-28 10:16:11.900 362 18183.87 80.31 52701.04 88888.00 2006-12-28 10:16:12.400 362 18184.06 80.32 52701.01 88888.00 2006-12-28 10:16:12.900 362 18184.12 80.29 52700.91 88888.00 2006-12-28 10:16:13.400 362 18184.18 80.33 52700.97 88888.00 2006-12-28 10:16:13.900 362 18184.12 80.28 52700.95 88888.00 2006-12-28 10:16:14.400 362 18184.07 80.32 52700.87 88888.00 2006-12-28 10:16:14.900 362 18184.20 80.34 52700.79 88888.00 2006-12-28 10:16:15.400 362 18184.14 80.35 52700.90 88888.00 2006-12-28 10:16:15.900 362 18184.00 80.32 52700.96 88888.00 2006-12-28 10:16:16.400 362 18184.09 80.28 52700.95 88888.00 2006-12-28 10:16:16.900 362 18183.96 80.33 52700.99 88888.00 2006-12-28 10:16:17.400 362 18183.95 80.43 52700.90 88888.00 2006-12-28 10:16:17.900 362 18184.12 80.35 52700.78 88888.00 2006-12-28 10:16:18.400 362 18184.10 80.28 52700.84 88888.00 2006-12-28 10:16:18.900 362 18184.11 80.26 52700.87 88888.00 2006-12-28 10:16:19.400 362 18184.05 80.33 52700.88 88888.00 2006-12-28 10:16:19.900 362 18183.96 80.37 52700.75 88888.00 2006-12-28 10:16:20.400 362 18184.10 80.36 52700.72 88888.00 2006-12-28 10:16:20.900 362 18184.09 80.35 52700.72 88888.00 2006-12-28 10:16:21.400 362 18184.03 80.37 52700.68 88888.00 2006-12-28 10:16:21.900 362 18184.10 80.41 52700.72 88888.00 2006-12-28 10:16:22.400 362 18183.93 80.31 52700.72 88888.00 2006-12-28 10:16:22.900 362 18183.80 80.31 52700.78 88888.00 2006-12-28 10:16:23.400 362 18183.74 80.33 52700.87 88888.00 2006-12-28 10:16:23.900 362 18183.85 80.36 52700.78 88888.00 2006-12-28 10:16:24.400 362 18183.91 80.32 52700.76 88888.00 2006-12-28 10:16:24.900 362 18184.01 80.31 52700.79 88888.00 2006-12-28 10:16:25.400 362 18183.93 80.16 52700.76 88888.00 2006-12-28 10:16:25.900 362 18183.98 80.14 52700.68 88888.00 2006-12-28 10:16:26.400 362 18183.92 80.30 52700.72 88888.00 2006-12-28 10:16:26.900 362 18184.00 80.38 52700.68 88888.00 2006-12-28 10:16:27.400 362 18184.07 80.33 52700.78 88888.00 2006-12-28 10:16:27.900 362 18184.10 80.28 52700.82 88888.00 2006-12-28 10:16:28.400 362 18184.04 80.26 52700.77 88888.00 2006-12-28 10:16:28.900 362 18183.92 80.22 52700.87 88888.00 2006-12-28 10:16:29.400 362 18183.89 80.25 52700.81 88888.00 2006-12-28 10:16:29.900 362 18183.94 80.20 52700.68 88888.00 2006-12-28 10:16:30.400 362 18183.94 80.15 52700.73 88888.00 2006-12-28 10:16:30.900 362 18183.96 80.14 52700.77 88888.00 2006-12-28 10:16:31.400 362 18183.95 80.26 52700.90 88888.00 2006-12-28 10:16:31.900 362 18184.00 80.23 52700.85 88888.00 2006-12-28 10:16:32.400 362 18183.95 80.24 52700.92 88888.00 2006-12-28 10:16:32.900 362 18184.03 80.33 52700.95 88888.00 2006-12-28 10:16:33.400 362 18184.12 80.34 52701.01 88888.00 2006-12-28 10:16:33.900 362 18184.02 80.32 52701.03 88888.00 2006-12-28 10:16:34.400 362 18184.01 80.29 52701.00 88888.00 2006-12-28 10:16:34.900 362 18184.01 80.19 52701.00 88888.00 2006-12-28 10:16:35.400 362 18183.98 80.09 52701.03 88888.00 2006-12-28 10:16:35.900 362 18183.92 79.98 52701.10 88888.00 2006-12-28 10:16:36.400 362 18183.99 80.06 52701.03 88888.00 2006-12-28 10:16:36.900 362 18183.89 80.12 52701.04 88888.00 2006-12-28 10:16:37.400 362 18183.87 80.14 52701.02 88888.00 2006-12-28 10:16:37.900 362 18183.82 80.12 52701.00 88888.00 2006-12-28 10:16:38.400 362 18183.94 80.09 52700.98 88888.00 2006-12-28 10:16:38.900 362 18183.93 80.06 52700.95 88888.00 2006-12-28 10:16:39.400 362 18183.96 79.98 52700.89 88888.00 2006-12-28 10:16:39.900 362 18183.98 79.95 52700.82 88888.00 2006-12-28 10:16:40.400 362 18183.95 80.02 52700.91 88888.00 2006-12-28 10:16:40.900 362 18183.98 80.06 52701.03 88888.00 2006-12-28 10:16:41.400 362 18184.01 80.02 52700.99 88888.00 2006-12-28 10:16:41.900 362 18183.98 80.15 52700.93 88888.00 2006-12-28 10:16:42.400 362 18184.01 80.30 52700.97 88888.00 2006-12-28 10:16:42.900 362 18184.04 80.26 52700.87 88888.00 2006-12-28 10:16:43.400 362 18183.94 80.28 52700.85 88888.00 2006-12-28 10:16:43.900 362 18183.96 80.30 52700.90 88888.00 2006-12-28 10:16:44.400 362 18183.93 80.28 52700.82 88888.00 2006-12-28 10:16:44.900 362 18183.87 80.21 52700.89 88888.00 2006-12-28 10:16:45.400 362 18183.84 80.23 52700.95 88888.00 2006-12-28 10:16:45.900 362 18183.78 80.35 52700.91 88888.00 2006-12-28 10:16:46.400 362 18183.83 80.41 52700.93 88888.00 2006-12-28 10:16:46.900 362 18184.01 80.35 52700.90 88888.00 2006-12-28 10:16:47.400 362 18183.98 80.24 52700.97 88888.00 2006-12-28 10:16:47.900 362 18183.91 80.22 52700.87 88888.00 2006-12-28 10:16:48.400 362 18183.88 80.36 52700.87 88888.00 2006-12-28 10:16:48.900 362 18183.93 80.38 52700.88 88888.00 2006-12-28 10:16:49.400 362 18184.01 80.34 52700.89 88888.00 2006-12-28 10:16:49.900 362 18183.93 80.25 52701.07 88888.00 2006-12-28 10:16:50.400 362 18184.00 80.33 52701.03 88888.00 2006-12-28 10:16:50.900 362 18184.01 80.35 52700.98 88888.00 2006-12-28 10:16:51.400 362 18184.06 80.36 52700.96 88888.00 2006-12-28 10:16:51.900 362 18184.07 80.34 52700.95 88888.00 2006-12-28 10:16:52.400 362 18184.01 80.29 52700.92 88888.00 2006-12-28 10:16:52.900 362 18183.93 80.33 52700.85 88888.00 2006-12-28 10:16:53.400 362 18184.07 80.43 52700.75 88888.00 2006-12-28 10:16:53.900 362 18184.10 80.46 52700.89 88888.00 2006-12-28 10:16:54.400 362 18184.05 80.38 52700.93 88888.00 2006-12-28 10:16:54.900 362 18184.03 80.35 52700.90 88888.00 2006-12-28 10:16:55.400 362 18184.03 80.38 52700.92 88888.00 2006-12-28 10:16:55.900 362 18184.15 80.37 52700.93 88888.00 2006-12-28 10:16:56.400 362 18184.13 80.38 52700.91 88888.00 2006-12-28 10:16:56.900 362 18184.10 80.40 52700.96 88888.00 2006-12-28 10:16:57.400 362 18184.14 80.39 52700.95 88888.00 2006-12-28 10:16:57.900 362 18184.05 80.41 52700.84 88888.00 2006-12-28 10:16:58.400 362 18184.09 80.36 52700.96 88888.00 2006-12-28 10:16:58.900 362 18184.14 80.35 52701.02 88888.00 2006-12-28 10:16:59.400 362 18184.14 80.30 52700.91 88888.00 2006-12-28 10:16:59.900 362 18184.12 80.35 52700.93 88888.00 2006-12-28 10:17:00.400 362 18184.10 80.44 52700.93 88888.00 2006-12-28 10:17:00.900 362 18184.11 80.38 52700.95 88888.00 2006-12-28 10:17:01.400 362 18184.09 80.09 52700.92 88888.00 2006-12-28 10:17:01.900 362 18184.17 80.06 52700.86 88888.00 2006-12-28 10:17:02.400 362 18184.14 80.11 52700.99 88888.00 2006-12-28 10:17:02.900 362 18184.09 80.17 52701.12 88888.00 2006-12-28 10:17:03.400 362 18184.04 80.16 52701.14 88888.00 2006-12-28 10:17:03.900 362 18184.09 80.12 52701.12 88888.00 2006-12-28 10:17:04.400 362 18184.13 80.12 52701.12 88888.00 2006-12-28 10:17:04.900 362 18184.10 79.99 52701.02 88888.00 2006-12-28 10:17:05.400 362 18184.15 79.95 52701.07 88888.00 2006-12-28 10:17:05.900 362 18184.10 80.05 52700.98 88888.00 2006-12-28 10:17:06.400 362 18184.12 79.98 52701.12 88888.00 2006-12-28 10:17:06.900 362 18184.04 79.94 52701.11 88888.00 2006-12-28 10:17:07.400 362 18183.98 80.01 52701.01 88888.00 2006-12-28 10:17:07.900 362 18184.07 80.05 52701.08 88888.00 2006-12-28 10:17:08.400 362 18184.10 80.01 52701.09 88888.00 2006-12-28 10:17:08.900 362 18184.15 80.04 52701.23 88888.00 2006-12-28 10:17:09.400 362 18184.17 80.09 52701.19 88888.00 2006-12-28 10:17:09.900 362 18184.09 80.14 52701.11 88888.00 2006-12-28 10:17:10.400 362 18184.13 80.10 52701.04 88888.00 2006-12-28 10:17:10.900 362 18184.12 80.11 52701.19 88888.00 2006-12-28 10:17:11.400 362 18184.11 80.10 52701.28 88888.00 2006-12-28 10:17:11.900 362 18184.17 80.09 52701.30 88888.00 2006-12-28 10:17:12.400 362 18184.16 80.07 52701.20 88888.00 2006-12-28 10:17:12.900 362 18184.23 80.19 52701.11 88888.00 2006-12-28 10:17:13.400 362 18184.21 80.33 52701.10 88888.00 2006-12-28 10:17:13.900 362 18184.27 80.39 52701.11 88888.00 2006-12-28 10:17:14.400 362 18184.33 80.37 52701.14 88888.00 2006-12-28 10:17:14.900 362 18184.32 80.44 52701.18 88888.00 2006-12-28 10:17:15.400 362 18184.36 80.43 52701.16 88888.00 2006-12-28 10:17:15.900 362 18184.46 80.44 52701.09 88888.00 2006-12-28 10:17:16.400 362 18184.53 80.40 52701.13 88888.00 2006-12-28 10:17:16.900 362 18184.67 80.42 52701.19 88888.00 2006-12-28 10:17:17.400 362 18184.57 80.41 52701.15 88888.00 2006-12-28 10:17:17.900 362 18184.48 80.38 52701.18 88888.00 2006-12-28 10:17:18.400 362 18184.48 80.39 52701.02 88888.00 2006-12-28 10:17:18.900 362 18184.54 80.46 52700.93 88888.00 2006-12-28 10:17:19.400 362 18184.59 80.41 52700.87 88888.00 2006-12-28 10:17:19.900 362 18184.56 80.31 52700.95 88888.00 2006-12-28 10:17:20.400 362 18184.68 80.30 52700.86 88888.00 2006-12-28 10:17:20.900 362 18184.70 80.39 52700.79 88888.00 2006-12-28 10:17:21.400 362 18184.60 80.41 52700.63 88888.00 2006-12-28 10:17:21.900 362 18184.48 80.38 52700.73 88888.00 2006-12-28 10:17:22.400 362 18184.57 80.33 52700.84 88888.00 2006-12-28 10:17:22.900 362 18184.58 80.33 52700.89 88888.00 2006-12-28 10:17:23.400 362 18184.69 80.32 52700.89 88888.00 2006-12-28 10:17:23.900 362 18184.60 80.33 52700.92 88888.00 2006-12-28 10:17:24.400 362 18184.67 80.22 52700.89 88888.00 2006-12-28 10:17:24.900 362 18184.76 80.21 52700.90 88888.00 2006-12-28 10:17:25.400 362 18184.74 80.29 52701.02 88888.00 2006-12-28 10:17:25.900 362 18184.71 80.31 52700.99 88888.00 2006-12-28 10:17:26.400 362 18184.87 80.31 52700.86 88888.00 2006-12-28 10:17:26.900 362 18184.85 80.32 52700.98 88888.00 2006-12-28 10:17:27.400 362 18184.72 80.33 52701.02 88888.00 2006-12-28 10:17:27.900 362 18184.75 80.39 52700.95 88888.00 2006-12-28 10:17:28.400 362 18184.75 80.42 52700.93 88888.00 2006-12-28 10:17:28.900 362 18184.71 80.39 52700.95 88888.00 2006-12-28 10:17:29.400 362 18184.70 80.43 52700.95 88888.00 2006-12-28 10:17:29.900 362 18184.85 80.42 52700.75 88888.00 2006-12-28 10:17:30.400 362 18184.74 80.41 52700.82 88888.00 2006-12-28 10:17:30.900 362 18184.77 80.24 52700.79 88888.00 2006-12-28 10:17:31.400 362 18184.77 80.10 52700.78 88888.00 2006-12-28 10:17:31.900 362 18184.67 80.08 52700.81 88888.00 2006-12-28 10:17:32.400 362 18184.74 80.12 52700.79 88888.00 2006-12-28 10:17:32.900 362 18184.71 80.21 52700.81 88888.00 2006-12-28 10:17:33.400 362 18184.67 80.28 52700.77 88888.00 2006-12-28 10:17:33.900 362 18184.65 80.26 52700.77 88888.00 2006-12-28 10:17:34.400 362 18184.72 80.21 52700.76 88888.00 2006-12-28 10:17:34.900 362 18184.66 80.24 52700.77 88888.00 2006-12-28 10:17:35.400 362 18184.69 80.22 52700.77 88888.00 2006-12-28 10:17:35.900 362 18184.66 80.18 52700.76 88888.00 2006-12-28 10:17:36.400 362 18184.72 80.12 52700.80 88888.00 2006-12-28 10:17:36.900 362 18184.86 80.28 52700.72 88888.00 2006-12-28 10:17:37.400 362 18184.89 80.37 52700.70 88888.00 2006-12-28 10:17:37.900 362 18184.87 80.36 52700.82 88888.00 2006-12-28 10:17:38.400 362 18184.89 80.24 52700.90 88888.00 2006-12-28 10:17:38.900 362 18184.79 80.15 52700.91 88888.00 2006-12-28 10:17:39.400 362 18184.80 80.14 52700.86 88888.00 2006-12-28 10:17:39.900 362 18184.70 80.19 52700.93 88888.00 2006-12-28 10:17:40.400 362 18184.65 80.18 52700.96 88888.00 2006-12-28 10:17:40.900 362 18184.71 80.21 52700.98 88888.00 2006-12-28 10:17:41.400 362 18184.71 80.21 52700.88 88888.00 2006-12-28 10:17:41.900 362 18184.71 80.30 52700.85 88888.00 2006-12-28 10:17:42.400 362 18184.82 80.36 52700.97 88888.00 2006-12-28 10:17:42.900 362 18184.75 80.41 52700.96 88888.00 2006-12-28 10:17:43.400 362 18184.71 80.39 52701.01 88888.00 2006-12-28 10:17:43.900 362 18184.70 80.33 52700.93 88888.00 2006-12-28 10:17:44.400 362 18184.64 80.30 52700.78 88888.00 2006-12-28 10:17:44.900 362 18184.55 80.29 52700.77 88888.00 2006-12-28 10:17:45.400 362 18184.59 80.18 52700.82 88888.00 2006-12-28 10:17:45.900 362 18184.47 80.14 52700.93 88888.00 2006-12-28 10:17:46.400 362 18184.55 80.19 52701.01 88888.00 2006-12-28 10:17:46.900 362 18184.64 80.18 52701.01 88888.00 2006-12-28 10:17:47.400 362 18184.58 80.22 52701.03 88888.00 2006-12-28 10:17:47.900 362 18184.56 80.24 52701.10 88888.00 2006-12-28 10:17:48.400 362 18184.58 80.23 52701.14 88888.00 2006-12-28 10:17:48.900 362 18184.66 80.23 52701.15 88888.00 2006-12-28 10:17:49.400 362 18184.59 80.34 52701.11 88888.00 2006-12-28 10:17:49.900 362 18184.60 80.35 52701.10 88888.00 2006-12-28 10:17:50.400 362 18184.59 80.31 52701.07 88888.00 2006-12-28 10:17:50.900 362 18184.58 80.26 52700.99 88888.00 2006-12-28 10:17:51.400 362 18184.48 80.29 52700.93 88888.00 2006-12-28 10:17:51.900 362 18184.47 80.39 52701.03 88888.00 2006-12-28 10:17:52.400 362 18184.37 80.34 52701.03 88888.00 2006-12-28 10:17:52.900 362 18184.52 80.33 52701.04 88888.00 2006-12-28 10:17:53.400 362 18184.53 80.41 52700.98 88888.00 2006-12-28 10:17:53.900 362 18184.56 80.41 52701.04 88888.00 2006-12-28 10:17:54.400 362 18184.52 80.41 52701.18 88888.00 2006-12-28 10:17:54.900 362 18184.56 80.36 52701.30 88888.00 2006-12-28 10:17:55.400 362 18184.54 80.25 52701.20 88888.00 2006-12-28 10:17:55.900 362 18184.46 80.08 52701.18 88888.00 2006-12-28 10:17:56.400 362 18184.54 80.00 52701.23 88888.00 2006-12-28 10:17:56.900 362 18184.63 80.05 52701.25 88888.00 2006-12-28 10:17:57.400 362 18184.63 80.11 52701.26 88888.00 2006-12-28 10:17:57.900 362 18184.61 80.10 52701.21 88888.00 2006-12-28 10:17:58.400 362 18184.56 80.12 52701.22 88888.00 2006-12-28 10:17:58.900 362 18184.49 80.14 52701.18 88888.00 2006-12-28 10:17:59.400 362 18184.49 80.13 52701.23 88888.00 2006-12-28 10:17:59.900 362 18184.52 80.07 52701.25 88888.00 2006-12-28 10:18:00.400 362 18184.63 80.10 52701.20 88888.00 2006-12-28 10:18:00.900 362 18184.56 80.13 52701.14 88888.00 2006-12-28 10:18:01.400 362 18184.61 80.13 52701.14 88888.00 2006-12-28 10:18:01.900 362 18184.57 80.16 52701.15 88888.00 2006-12-28 10:18:02.400 362 18184.52 80.17 52701.11 88888.00 2006-12-28 10:18:02.900 362 18184.44 80.23 52701.18 88888.00 2006-12-28 10:18:03.400 362 18184.50 80.08 52701.26 88888.00 2006-12-28 10:18:03.900 362 18184.57 80.03 52701.28 88888.00 2006-12-28 10:18:04.400 362 18184.59 80.04 52701.31 88888.00 2006-12-28 10:18:04.900 362 18184.63 80.00 52701.22 88888.00 2006-12-28 10:18:05.400 362 18184.76 79.98 52701.07 88888.00 2006-12-28 10:18:05.900 362 18184.63 80.02 52701.03 88888.00 2006-12-28 10:18:06.400 362 18184.65 80.17 52701.04 88888.00 2006-12-28 10:18:06.900 362 18184.57 80.22 52701.04 88888.00 2006-12-28 10:18:07.400 362 18184.50 80.26 52701.13 88888.00 2006-12-28 10:18:07.900 362 18184.54 80.26 52701.21 88888.00 2006-12-28 10:18:08.400 362 18184.59 80.39 52701.18 88888.00 2006-12-28 10:18:08.900 362 18184.60 80.39 52701.23 88888.00 2006-12-28 10:18:09.400 362 18184.58 80.33 52701.20 88888.00 2006-12-28 10:18:09.900 362 18184.63 80.26 52701.05 88888.00 2006-12-28 10:18:10.400 362 18184.63 80.25 52700.96 88888.00 2006-12-28 10:18:10.900 362 18184.47 80.33 52701.01 88888.00 2006-12-28 10:18:11.400 362 18184.48 80.39 52700.91 88888.00 2006-12-28 10:18:11.900 362 18184.47 80.34 52700.91 88888.00 2006-12-28 10:18:12.400 362 18184.45 80.37 52701.00 88888.00 2006-12-28 10:18:12.900 362 18184.45 80.29 52700.89 88888.00 2006-12-28 10:18:13.400 362 18184.46 80.29 52700.92 88888.00 2006-12-28 10:18:13.900 362 18184.46 80.23 52700.92 88888.00 2006-12-28 10:18:14.400 362 18184.46 80.31 52700.88 88888.00 2006-12-28 10:18:14.900 362 18184.47 80.28 52700.92 88888.00 2006-12-28 10:18:15.400 362 18184.33 80.25 52701.02 88888.00 2006-12-28 10:18:15.900 362 18184.38 80.25 52701.03 88888.00 2006-12-28 10:18:16.400 362 18184.55 80.28 52700.96 88888.00 2006-12-28 10:18:16.900 362 18184.46 80.32 52700.92 88888.00 2006-12-28 10:18:17.400 362 18184.45 80.36 52700.96 88888.00 2006-12-28 10:18:17.900 362 18184.43 80.33 52701.02 88888.00 2006-12-28 10:18:18.400 362 18184.44 80.34 52701.00 88888.00 2006-12-28 10:18:18.900 362 18184.47 80.30 52700.98 88888.00 2006-12-28 10:18:19.400 362 18184.39 80.35 52701.00 88888.00 2006-12-28 10:18:19.900 362 18184.38 80.32 52700.99 88888.00 2006-12-28 10:18:20.400 362 18184.38 80.31 52700.97 88888.00 2006-12-28 10:18:20.900 362 18184.39 80.31 52701.03 88888.00 2006-12-28 10:18:21.400 362 18184.44 80.34 52700.97 88888.00 2006-12-28 10:18:21.900 362 18184.44 80.35 52700.99 88888.00 2006-12-28 10:18:22.400 362 18184.32 80.33 52701.08 88888.00 2006-12-28 10:18:22.900 362 18184.33 80.30 52701.13 88888.00 2006-12-28 10:18:23.400 362 18184.25 80.34 52701.11 88888.00 2006-12-28 10:18:23.900 362 18184.17 80.31 52701.09 88888.00 2006-12-28 10:18:24.400 362 18184.21 80.22 52701.08 88888.00 2006-12-28 10:18:24.900 362 18184.35 80.18 52700.97 88888.00 2006-12-28 10:18:25.400 362 18184.45 80.20 52700.92 88888.00 2006-12-28 10:18:25.900 362 18184.46 80.22 52701.01 88888.00 2006-12-28 10:18:26.400 362 18184.45 80.06 52701.03 88888.00 2006-12-28 10:18:26.900 362 18184.37 80.01 52701.01 88888.00 2006-12-28 10:18:27.400 362 18184.32 80.02 52701.05 88888.00 2006-12-28 10:18:27.900 362 18184.35 80.00 52701.03 88888.00 2006-12-28 10:18:28.400 362 18184.34 79.98 52700.95 88888.00 2006-12-28 10:18:28.900 362 18184.25 80.10 52700.92 88888.00 2006-12-28 10:18:29.400 362 18184.22 80.09 52700.92 88888.00 2006-12-28 10:18:29.900 362 18184.24 80.11 52700.86 88888.00 2006-12-28 10:18:30.400 362 18184.27 80.23 52701.07 88888.00 2006-12-28 10:18:30.900 362 18184.29 80.26 52701.03 88888.00 2006-12-28 10:18:31.400 362 18184.28 80.24 52701.10 88888.00 2006-12-28 10:18:31.900 362 18184.22 80.32 52701.12 88888.00 2006-12-28 10:18:32.400 362 18184.25 80.26 52701.08 88888.00 2006-12-28 10:18:32.900 362 18184.32 80.22 52701.03 88888.00 2006-12-28 10:18:33.400 362 18184.25 80.21 52701.03 88888.00 2006-12-28 10:18:33.900 362 18184.20 80.30 52701.00 88888.00 2006-12-28 10:18:34.400 362 18184.35 80.32 52700.98 88888.00 2006-12-28 10:18:34.900 362 18184.40 80.19 52700.85 88888.00 2006-12-28 10:18:35.400 362 18184.28 80.21 52700.87 88888.00 2006-12-28 10:18:35.900 362 18184.29 80.20 52700.90 88888.00 2006-12-28 10:18:36.400 362 18184.33 80.20 52700.99 88888.00 2006-12-28 10:18:36.900 362 18184.28 80.14 52700.87 88888.00 2006-12-28 10:18:37.400 362 18184.32 80.13 52700.77 88888.00 2006-12-28 10:18:37.900 362 18184.31 80.18 52700.77 88888.00 2006-12-28 10:18:38.400 362 18184.15 80.32 52700.73 88888.00 2006-12-28 10:18:38.900 362 18184.21 80.22 52700.77 88888.00 2006-12-28 10:18:39.400 362 18184.13 80.18 52700.81 88888.00 2006-12-28 10:18:39.900 362 18184.12 80.28 52700.85 88888.00 2006-12-28 10:18:40.400 362 18184.14 80.31 52700.87 88888.00 2006-12-28 10:18:40.900 362 18184.20 80.33 52700.80 88888.00 2006-12-28 10:18:41.400 362 18184.18 80.33 52700.80 88888.00 2006-12-28 10:18:41.900 362 18184.05 80.31 52700.82 88888.00 2006-12-28 10:18:42.400 362 18184.16 80.33 52700.80 88888.00 2006-12-28 10:18:42.900 362 18184.10 80.29 52700.75 88888.00 2006-12-28 10:18:43.400 362 18184.23 80.26 52700.76 88888.00 2006-12-28 10:18:43.900 362 18184.17 80.29 52700.77 88888.00 2006-12-28 10:18:44.400 362 18184.07 80.28 52700.77 88888.00 2006-12-28 10:18:44.900 362 18184.05 80.40 52700.87 88888.00 2006-12-28 10:18:45.400 362 18184.16 80.41 52700.85 88888.00 2006-12-28 10:18:45.900 362 18184.29 80.37 52700.92 88888.00 2006-12-28 10:18:46.400 362 18184.36 80.32 52701.02 88888.00 2006-12-28 10:18:46.900 362 18184.26 80.29 52701.00 88888.00 2006-12-28 10:18:47.400 362 18184.18 80.28 52701.01 88888.00 2006-12-28 10:18:47.900 362 18184.18 80.30 52701.12 88888.00 2006-12-28 10:18:48.400 362 18184.03 80.32 52701.08 88888.00 2006-12-28 10:18:48.900 362 18184.04 80.37 52701.05 88888.00 2006-12-28 10:18:49.400 362 18184.06 80.53 52700.98 88888.00 2006-12-28 10:18:49.900 362 18184.06 80.48 52701.01 88888.00 2006-12-28 10:18:50.400 362 18184.10 80.38 52701.03 88888.00 2006-12-28 10:18:50.900 362 18184.20 80.33 52701.03 88888.00 2006-12-28 10:18:51.400 362 18184.20 80.35 52701.00 88888.00 2006-12-28 10:18:51.900 362 18184.14 80.29 52700.95 88888.00 2006-12-28 10:18:52.400 362 18184.01 80.20 52700.93 88888.00 2006-12-28 10:18:52.900 362 18184.06 80.23 52700.97 88888.00 2006-12-28 10:18:53.400 362 18184.01 80.29 52701.01 88888.00 2006-12-28 10:18:53.900 362 18184.10 80.35 52701.00 88888.00 2006-12-28 10:18:54.400 362 18184.23 80.38 52701.05 88888.00 2006-12-28 10:18:54.900 362 18184.21 80.35 52701.05 88888.00 2006-12-28 10:18:55.400 362 18184.00 80.20 52701.03 88888.00 2006-12-28 10:18:55.900 362 18184.03 80.29 52700.99 88888.00 2006-12-28 10:18:56.400 362 18184.10 80.30 52701.03 88888.00 2006-12-28 10:18:56.900 362 18184.06 80.32 52701.05 88888.00 2006-12-28 10:18:57.400 362 18184.01 80.37 52701.04 88888.00 2006-12-28 10:18:57.900 362 18184.05 80.35 52700.97 88888.00 2006-12-28 10:18:58.400 362 18184.15 80.37 52701.03 88888.00 2006-12-28 10:18:58.900 362 18184.10 80.36 52701.16 88888.00 2006-12-28 10:18:59.400 362 18184.21 80.26 52701.14 88888.00 2006-12-28 10:18:59.900 362 18184.22 80.25 52701.11 88888.00 2006-12-28 10:19:00.400 362 18184.25 80.31 52701.14 88888.00 2006-12-28 10:19:00.900 362 18184.24 80.26 52701.19 88888.00 2006-12-28 10:19:01.400 362 18184.16 80.23 52701.10 88888.00 2006-12-28 10:19:01.900 362 18184.10 80.23 52701.04 88888.00 2006-12-28 10:19:02.400 362 18184.14 80.29 52701.08 88888.00 2006-12-28 10:19:02.900 362 18184.31 80.30 52701.00 88888.00 2006-12-28 10:19:03.400 362 18184.23 80.35 52700.92 88888.00 2006-12-28 10:19:03.900 362 18184.18 80.47 52700.77 88888.00 2006-12-28 10:19:04.400 362 18184.22 80.46 52700.79 88888.00 2006-12-28 10:19:04.900 362 18184.26 80.38 52700.89 88888.00 2006-12-28 10:19:05.400 362 18184.28 80.43 52700.92 88888.00 2006-12-28 10:19:05.900 362 18184.35 80.42 52700.88 88888.00 2006-12-28 10:19:06.400 362 18184.42 80.50 52700.98 88888.00 2006-12-28 10:19:06.900 362 18184.47 80.57 52700.97 88888.00 2006-12-28 10:19:07.400 362 18184.36 80.50 52701.02 88888.00 2006-12-28 10:19:07.900 362 18184.39 80.50 52701.05 88888.00 2006-12-28 10:19:08.400 362 18184.48 80.53 52700.90 88888.00 2006-12-28 10:19:08.900 362 18184.46 80.48 52701.01 88888.00 2006-12-28 10:19:09.400 362 18184.48 80.54 52701.00 88888.00 2006-12-28 10:19:09.900 362 18184.42 80.52 52701.01 88888.00 2006-12-28 10:19:10.400 362 18184.29 80.51 52700.95 88888.00 2006-12-28 10:19:10.900 362 18184.26 80.47 52700.91 88888.00 2006-12-28 10:19:11.400 362 18184.47 80.24 52700.98 88888.00 2006-12-28 10:19:11.900 362 18184.39 80.12 52700.99 88888.00 2006-12-28 10:19:12.400 362 18184.42 80.14 52700.95 88888.00 2006-12-28 10:19:12.900 362 18184.43 80.21 52700.89 88888.00 2006-12-28 10:19:13.400 362 18184.48 80.17 52700.99 88888.00 2006-12-28 10:19:13.900 362 18184.59 80.08 52701.04 88888.00 2006-12-28 10:19:14.400 362 18184.48 80.08 52700.96 88888.00 2006-12-28 10:19:14.900 362 18184.42 80.14 52700.91 88888.00 2006-12-28 10:19:15.400 362 18184.53 80.18 52700.89 88888.00 2006-12-28 10:19:15.900 362 18184.43 80.21 52700.90 88888.00 2006-12-28 10:19:16.400 362 18184.43 80.24 52700.96 88888.00 2006-12-28 10:19:16.900 362 18184.37 80.17 52700.95 88888.00 2006-12-28 10:19:17.400 362 18184.55 80.19 52700.93 88888.00 2006-12-28 10:19:17.900 362 18184.60 80.16 52700.87 88888.00 2006-12-28 10:19:18.400 362 18184.56 80.18 52700.81 88888.00 2006-12-28 10:19:18.900 362 18184.49 80.16 52700.91 88888.00 2006-12-28 10:19:19.400 362 18184.64 80.06 52701.04 88888.00 2006-12-28 10:19:19.900 362 18184.66 80.16 52701.01 88888.00 2006-12-28 10:19:20.400 362 18184.63 80.20 52701.01 88888.00 2006-12-28 10:19:20.900 362 18184.69 80.17 52700.93 88888.00 2006-12-28 10:19:21.400 362 18184.76 80.26 52700.75 88888.00 2006-12-28 10:19:21.900 362 18184.79 80.48 52700.66 88888.00 2006-12-28 10:19:22.400 362 18184.78 80.51 52700.68 88888.00 2006-12-28 10:19:22.900 362 18184.91 80.44 52700.69 88888.00 2006-12-28 10:19:23.400 362 18184.66 80.36 52700.79 88888.00 2006-12-28 10:19:23.900 362 18184.65 80.36 52700.87 88888.00 2006-12-28 10:19:24.400 362 18184.76 80.46 52700.90 88888.00 2006-12-28 10:19:24.900 362 18184.63 80.44 52700.92 88888.00 2006-12-28 10:19:25.400 362 18184.78 80.41 52700.93 88888.00 2006-12-28 10:19:25.900 362 18184.78 80.42 52700.93 88888.00 2006-12-28 10:19:26.400 362 18184.78 80.45 52700.86 88888.00 2006-12-28 10:19:26.900 362 18184.71 80.35 52700.77 88888.00 2006-12-28 10:19:27.400 362 18184.58 80.38 52700.87 88888.00 2006-12-28 10:19:27.900 362 18184.58 80.43 52700.97 88888.00 2006-12-28 10:19:28.400 362 18184.75 80.35 52700.88 88888.00 2006-12-28 10:19:28.900 362 18184.69 80.36 52700.78 88888.00 2006-12-28 10:19:29.400 362 18184.54 80.37 52700.79 88888.00 2006-12-28 10:19:29.900 362 18184.57 80.43 52700.84 88888.00 2006-12-28 10:19:30.400 362 18184.78 80.36 52700.78 88888.00 2006-12-28 10:19:30.900 362 18184.83 80.37 52700.81 88888.00 2006-12-28 10:19:31.400 362 18184.79 80.35 52700.81 88888.00 2006-12-28 10:19:31.900 362 18184.75 80.26 52700.81 88888.00 2006-12-28 10:19:32.400 362 18184.71 80.26 52700.73 88888.00 2006-12-28 10:19:32.900 362 18184.80 80.23 52700.73 88888.00 2006-12-28 10:19:33.400 362 18184.72 80.24 52700.84 88888.00 2006-12-28 10:19:33.900 362 18184.67 80.28 52701.00 88888.00 2006-12-28 10:19:34.400 362 18184.80 80.32 52701.12 88888.00 2006-12-28 10:19:34.900 362 18184.91 80.36 52701.14 88888.00 2006-12-28 10:19:35.400 362 18184.86 80.29 52701.05 88888.00 2006-12-28 10:19:35.900 362 18184.87 80.36 52701.02 88888.00 2006-12-28 10:19:36.400 362 18184.80 80.28 52701.05 88888.00 2006-12-28 10:19:36.900 362 18184.87 80.32 52701.07 88888.00 2006-12-28 10:19:37.400 362 18184.76 80.33 52701.11 88888.00 2006-12-28 10:19:37.900 362 18184.80 80.39 52701.14 88888.00 2006-12-28 10:19:38.400 362 18184.88 80.41 52701.08 88888.00 2006-12-28 10:19:38.900 362 18184.83 80.40 52700.99 88888.00 2006-12-28 10:19:39.400 362 18184.91 80.39 52701.03 88888.00 2006-12-28 10:19:39.900 362 18185.02 80.32 52701.11 88888.00 2006-12-28 10:19:40.400 362 18184.83 80.39 52701.11 88888.00 2006-12-28 10:19:40.900 362 18184.68 80.38 52701.13 88888.00 2006-12-28 10:19:41.400 362 18184.64 80.42 52701.09 88888.00 2006-12-28 10:19:41.900 362 18184.78 80.40 52701.02 88888.00 2006-12-28 10:19:42.400 362 18184.96 80.37 52700.96 88888.00 2006-12-28 10:19:42.900 362 18184.96 80.34 52700.95 88888.00 2006-12-28 10:19:43.400 362 18184.87 80.36 52700.91 88888.00 2006-12-28 10:19:43.900 362 18184.86 80.39 52700.86 88888.00 2006-12-28 10:19:44.400 362 18184.86 80.50 52700.98 88888.00 2006-12-28 10:19:44.900 362 18184.78 80.59 52700.96 88888.00 2006-12-28 10:19:45.400 362 18184.82 80.57 52700.93 88888.00 2006-12-28 10:19:45.900 362 18184.77 80.54 52700.85 88888.00 2006-12-28 10:19:46.400 362 18184.75 80.46 52700.80 88888.00 2006-12-28 10:19:46.900 362 18184.98 80.36 52701.00 88888.00 2006-12-28 10:19:47.400 362 18184.79 80.36 52701.11 88888.00 2006-12-28 10:19:47.900 362 18184.75 80.44 52701.19 88888.00 2006-12-28 10:19:48.400 362 18184.66 80.48 52701.09 88888.00 2006-12-28 10:19:48.900 362 18184.59 80.50 52701.11 88888.00 2006-12-28 10:19:49.400 362 18184.71 80.55 52701.07 88888.00 2006-12-28 10:19:49.900 362 18184.71 80.53 52701.05 88888.00 2006-12-28 10:19:50.400 362 18184.71 80.46 52701.13 88888.00 2006-12-28 10:19:50.900 362 18184.92 80.36 52701.14 88888.00 2006-12-28 10:19:51.400 362 18184.88 80.24 52701.07 88888.00 2006-12-28 10:19:51.900 362 18184.94 80.22 52701.14 88888.00 2006-12-28 10:19:52.400 362 18184.91 80.30 52701.19 88888.00 2006-12-28 10:19:52.900 362 18184.96 80.31 52701.15 88888.00 2006-12-28 10:19:53.400 362 18184.88 80.32 52701.04 88888.00 2006-12-28 10:19:53.900 362 18184.86 80.32 52701.01 88888.00 2006-12-28 10:19:54.400 362 18184.87 80.33 52701.02 88888.00 2006-12-28 10:19:54.900 362 18184.76 80.37 52701.07 88888.00 2006-12-28 10:19:55.400 362 18184.71 80.35 52701.10 88888.00 2006-12-28 10:19:55.900 362 18184.76 80.43 52700.97 88888.00 2006-12-28 10:19:56.400 362 18184.72 80.26 52700.95 88888.00 2006-12-28 10:19:56.900 362 18184.85 80.12 52700.95 88888.00 2006-12-28 10:19:57.400 362 18184.88 80.11 52700.93 88888.00 2006-12-28 10:19:57.900 362 18184.85 80.11 52700.96 88888.00 2006-12-28 10:19:58.400 362 18185.01 80.05 52700.88 88888.00 2006-12-28 10:19:58.900 362 18185.07 79.98 52700.93 88888.00 2006-12-28 10:19:59.400 362 18184.94 79.92 52701.02 88888.00 2006-12-28 10:19:59.900 362 18184.90 80.01 52700.99 88888.00 2006-12-28 10:20:00.400 362 18184.88 80.02 52701.12 88888.00 2006-12-28 10:20:00.900 362 18184.71 80.11 52701.15 88888.00 2006-12-28 10:20:01.400 362 18184.75 80.11 52701.11 88888.00 2006-12-28 10:20:01.900 362 18184.60 80.09 52701.22 88888.00 2006-12-28 10:20:02.400 362 18184.61 80.16 52701.25 88888.00 2006-12-28 10:20:02.900 362 18184.57 80.31 52701.09 88888.00 2006-12-28 10:20:03.400 362 18184.80 80.42 52701.14 88888.00 2006-12-28 10:20:03.900 362 18184.82 80.43 52701.19 88888.00 2006-12-28 10:20:04.400 362 18184.71 80.41 52701.19 88888.00 2006-12-28 10:20:04.900 362 18184.75 80.41 52701.12 88888.00 2006-12-28 10:20:05.400 362 18184.70 80.40 52701.08 88888.00 2006-12-28 10:20:05.900 362 18184.61 80.43 52701.16 88888.00 2006-12-28 10:20:06.400 362 18184.71 80.42 52701.19 88888.00 2006-12-28 10:20:06.900 362 18184.74 80.38 52701.20 88888.00 2006-12-28 10:20:07.400 362 18184.72 80.25 52701.10 88888.00 2006-12-28 10:20:07.900 362 18184.74 80.17 52701.18 88888.00 2006-12-28 10:20:08.400 362 18184.87 80.25 52701.23 88888.00 2006-12-28 10:20:08.900 362 18184.82 80.25 52701.21 88888.00 2006-12-28 10:20:09.400 362 18184.75 80.21 52701.12 88888.00 2006-12-28 10:20:09.900 362 18184.68 80.36 52701.02 88888.00 2006-12-28 10:20:10.400 362 18184.56 80.44 52701.15 88888.00 2006-12-28 10:20:10.900 362 18184.67 80.36 52701.13 88888.00 2006-12-28 10:20:11.400 362 18184.66 80.26 52701.12 88888.00 2006-12-28 10:20:11.900 362 18184.57 80.30 52701.10 88888.00 2006-12-28 10:20:12.400 362 18184.50 80.34 52701.10 88888.00 2006-12-28 10:20:12.900 362 18184.48 80.33 52700.99 88888.00 2006-12-28 10:20:13.400 362 18184.43 80.33 52700.95 88888.00 2006-12-28 10:20:13.900 362 18184.53 80.23 52700.99 88888.00 2006-12-28 10:20:14.400 362 18184.60 80.21 52701.04 88888.00 2006-12-28 10:20:14.900 362 18184.59 80.33 52701.15 88888.00 2006-12-28 10:20:15.400 362 18184.53 80.47 52701.15 88888.00 2006-12-28 10:20:15.900 362 18184.48 80.47 52701.10 88888.00 2006-12-28 10:20:16.400 362 18184.40 80.44 52701.03 88888.00 2006-12-28 10:20:16.900 362 18184.54 80.41 52700.97 88888.00 2006-12-28 10:20:17.400 362 18184.46 80.36 52700.92 88888.00 2006-12-28 10:20:17.900 362 18184.42 80.20 52700.96 88888.00 2006-12-28 10:20:18.400 362 18184.39 80.24 52700.89 88888.00 2006-12-28 10:20:18.900 362 18184.53 80.26 52700.80 88888.00 2006-12-28 10:20:19.400 362 18184.65 80.29 52700.90 88888.00 2006-12-28 10:20:19.900 362 18184.63 80.22 52701.01 88888.00 2006-12-28 10:20:20.400 362 18184.57 80.12 52701.08 88888.00 2006-12-28 10:20:20.900 362 18184.50 80.12 52701.08 88888.00 2006-12-28 10:20:21.400 362 18184.42 80.14 52701.09 88888.00 2006-12-28 10:20:21.900 362 18184.42 80.11 52701.07 88888.00 2006-12-28 10:20:22.400 362 18184.28 80.11 52701.04 88888.00 2006-12-28 10:20:22.900 362 18184.33 80.12 52701.10 88888.00 2006-12-28 10:20:23.400 362 18184.43 80.15 52701.13 88888.00 2006-12-28 10:20:23.900 362 18184.45 80.13 52701.08 88888.00 2006-12-28 10:20:24.400 362 18184.35 80.28 52701.03 88888.00 2006-12-28 10:20:24.900 362 18184.37 80.42 52701.03 88888.00 2006-12-28 10:20:25.400 362 18184.49 80.50 52701.01 88888.00 2006-12-28 10:20:25.900 362 18184.45 80.49 52701.04 88888.00 2006-12-28 10:20:26.400 362 18184.36 80.49 52700.98 88888.00 2006-12-28 10:20:26.900 362 18184.39 80.50 52700.85 88888.00 2006-12-28 10:20:27.397 362 18184.42 80.48 52700.75 88888.00 2006-12-28 10:20:27.907 362 18184.27 80.52 52700.81 88888.00 2006-12-28 10:20:28.407 362 18184.27 80.50 52700.86 88888.00 2006-12-28 10:20:28.907 362 18184.42 80.51 52700.81 88888.00 2006-12-28 10:20:29.407 362 18184.34 80.47 52700.92 88888.00 2006-12-28 10:20:29.907 362 18184.36 80.45 52700.90 88888.00 2006-12-28 10:20:30.407 362 18184.36 80.47 52700.82 88888.00 2006-12-28 10:20:30.907 362 18184.36 80.44 52700.84 88888.00 2006-12-28 10:20:31.407 362 18184.47 80.48 52700.91 88888.00 2006-12-28 10:20:31.907 362 18184.61 80.58 52700.87 88888.00 2006-12-28 10:20:32.407 362 18184.63 80.62 52700.86 88888.00 2006-12-28 10:20:32.907 362 18184.55 80.56 52700.91 88888.00 2006-12-28 10:20:33.407 362 18184.55 80.51 52700.92 88888.00 2006-12-28 10:20:33.907 362 18184.49 80.59 52700.98 88888.00 2006-12-28 10:20:34.407 362 18184.44 80.61 52701.11 88888.00 2006-12-28 10:20:34.907 362 18184.54 80.53 52700.99 88888.00 2006-12-28 10:20:35.407 362 18184.60 80.48 52700.91 88888.00 2006-12-28 10:20:35.907 362 18184.59 80.45 52700.92 88888.00 2006-12-28 10:20:36.407 362 18184.58 80.49 52700.93 88888.00 2006-12-28 10:20:36.907 362 18184.48 80.51 52700.88 88888.00 2006-12-28 10:20:37.407 362 18184.43 80.47 52701.01 88888.00 2006-12-28 10:20:37.907 362 18184.26 80.43 52701.00 88888.00 2006-12-28 10:20:38.407 362 18184.27 80.46 52700.96 88888.00 2006-12-28 10:20:38.907 362 18184.40 80.43 52701.12 88888.00 2006-12-28 10:20:39.407 362 18184.45 80.38 52701.04 88888.00 2006-12-28 10:20:39.907 362 18184.55 80.41 52700.97 88888.00 2006-12-28 10:20:40.407 362 18184.48 80.38 52700.95 88888.00 2006-12-28 10:20:40.907 362 18184.53 80.35 52701.12 88888.00 2006-12-28 10:20:41.407 362 18184.49 80.26 52701.22 88888.00 2006-12-28 10:20:41.907 362 18184.60 80.22 52701.14 88888.00 2006-12-28 10:20:42.407 362 18184.61 80.17 52700.97 88888.00 2006-12-28 10:20:42.907 362 18184.56 80.23 52700.88 88888.00 2006-12-28 10:20:43.407 362 18184.56 80.20 52700.76 88888.00 2006-12-28 10:20:43.907 362 18184.61 80.18 52700.70 88888.00 2006-12-28 10:20:44.407 362 18184.71 80.18 52700.77 88888.00 2006-12-28 10:20:44.907 362 18184.69 80.18 52700.91 88888.00 2006-12-28 10:20:45.407 362 18184.53 80.19 52700.92 88888.00 2006-12-28 10:20:45.907 362 18184.67 80.19 52700.92 88888.00 2006-12-28 10:20:46.407 362 18184.53 80.17 52700.99 88888.00 2006-12-28 10:20:46.907 362 18184.54 80.13 52701.02 88888.00 2006-12-28 10:20:47.407 362 18184.56 80.13 52700.96 88888.00 2006-12-28 10:20:47.907 362 18184.59 80.26 52700.77 88888.00 2006-12-28 10:20:48.407 362 18184.63 80.35 52700.86 88888.00 2006-12-28 10:20:48.907 362 18184.79 80.33 52700.81 88888.00 2006-12-28 10:20:49.407 362 18184.89 80.24 52700.70 88888.00 2006-12-28 10:20:49.907 362 18184.80 80.07 52700.64 88888.00 2006-12-28 10:20:50.407 362 18184.76 80.02 52700.70 88888.00 2006-12-28 10:20:50.907 362 18184.67 80.02 52700.69 88888.00 2006-12-28 10:20:51.407 362 18184.63 80.07 52700.68 88888.00 2006-12-28 10:20:51.907 362 18184.53 80.04 52700.68 88888.00 2006-12-28 10:20:52.407 362 18184.67 80.04 52700.69 88888.00 2006-12-28 10:20:52.907 362 18184.71 79.96 52700.64 88888.00 2006-12-28 10:20:53.407 362 18184.64 79.92 52700.66 88888.00 2006-12-28 10:20:53.907 362 18184.72 79.90 52700.79 88888.00 2006-12-28 10:20:54.407 362 18184.63 79.90 52700.75 88888.00 2006-12-28 10:20:54.907 362 18184.55 79.88 52700.86 88888.00 2006-12-28 10:20:55.407 362 18184.58 79.89 52700.91 88888.00 2006-12-28 10:20:55.907 362 18184.67 79.84 52700.80 88888.00 2006-12-28 10:20:56.407 362 18184.58 79.84 52700.70 88888.00 2006-12-28 10:20:56.907 362 18184.57 79.85 52700.68 88888.00 2006-12-28 10:20:57.407 362 18184.72 79.90 52700.70 88888.00 2006-12-28 10:20:57.907 362 18184.64 79.87 52700.80 88888.00 2006-12-28 10:20:58.407 362 18184.64 79.87 52700.80 88888.00 2006-12-28 10:20:58.907 362 18184.60 79.91 52700.77 88888.00 2006-12-28 10:20:59.407 362 18184.63 79.97 52700.72 88888.00 2006-12-28 10:20:59.907 362 18184.59 79.87 52700.72 88888.00 2006-12-28 10:21:00.407 362 18184.64 79.92 52700.62 88888.00 2006-12-28 10:21:00.907 362 18184.52 79.96 52700.68 88888.00 2006-12-28 10:21:01.407 362 18184.63 79.98 52700.67 88888.00 2006-12-28 10:21:01.907 362 18184.66 79.95 52700.73 88888.00 2006-12-28 10:21:02.407 362 18184.71 79.90 52700.75 88888.00 2006-12-28 10:21:02.907 362 18184.75 79.96 52700.69 88888.00 2006-12-28 10:21:03.407 362 18184.71 79.91 52700.65 88888.00 2006-12-28 10:21:03.907 362 18184.79 79.87 52700.67 88888.00 2006-12-28 10:21:04.407 362 18184.81 79.86 52700.64 88888.00 2006-12-28 10:21:04.907 362 18184.81 79.91 52700.56 88888.00 2006-12-28 10:21:05.407 362 18184.89 79.89 52700.75 88888.00 2006-12-28 10:21:05.907 362 18184.80 79.85 52700.75 88888.00 2006-12-28 10:21:06.407 362 18184.74 79.83 52700.55 88888.00 2006-12-28 10:21:06.907 362 18184.74 79.81 52700.58 88888.00 2006-12-28 10:21:07.407 362 18184.86 79.80 52700.68 88888.00 2006-12-28 10:21:07.907 362 18184.85 79.75 52700.64 88888.00 2006-12-28 10:21:08.407 362 18185.00 79.78 52700.69 88888.00 2006-12-28 10:21:08.907 362 18185.01 79.80 52700.79 88888.00 2006-12-28 10:21:09.407 362 18184.87 79.83 52700.96 88888.00 2006-12-28 10:21:09.907 362 18184.92 79.94 52700.92 88888.00 2006-12-28 10:21:10.407 362 18184.91 79.94 52700.78 88888.00 2006-12-28 10:21:10.907 362 18184.92 79.98 52700.57 88888.00 2006-12-28 10:21:11.407 362 18184.81 79.98 52700.51 88888.00 2006-12-28 10:21:11.907 362 18184.96 79.96 52700.42 88888.00 2006-12-28 10:21:12.407 362 18184.96 80.16 52700.60 88888.00 2006-12-28 10:21:12.907 362 18184.92 80.41 52700.64 88888.00 2006-12-28 10:21:13.407 362 18184.99 80.44 52700.68 88888.00 2006-12-28 10:21:13.907 362 18184.87 80.43 52700.74 88888.00 2006-12-28 10:21:14.407 362 18184.80 80.44 52700.90 88888.00 2006-12-28 10:21:14.907 362 18184.91 80.42 52701.04 88888.00 2006-12-28 10:21:15.407 362 18184.87 80.35 52701.01 88888.00 2006-12-28 10:21:15.907 362 18184.81 80.32 52700.95 88888.00 2006-12-28 10:21:16.407 362 18185.00 80.31 52700.82 88888.00 2006-12-28 10:21:16.907 362 18184.88 80.34 52700.78 88888.00 2006-12-28 10:21:17.407 362 18184.77 80.30 52700.73 88888.00 2006-12-28 10:21:17.907 362 18184.89 80.31 52700.53 88888.00 2006-12-28 10:21:18.407 362 18184.89 80.31 52700.58 88888.00 2006-12-28 10:21:18.907 362 18184.97 80.33 52700.60 88888.00 2006-12-28 10:21:19.407 362 18185.11 80.41 52700.55 88888.00 2006-12-28 10:21:19.907 362 18185.05 80.40 52700.67 88888.00 2006-12-28 10:21:20.407 362 18184.98 80.39 52700.68 88888.00 2006-12-28 10:21:20.907 362 18184.94 80.41 52700.69 88888.00 2006-12-28 10:21:21.407 362 18184.80 80.40 52700.76 88888.00 2006-12-28 10:21:21.907 362 18184.89 80.39 52700.84 88888.00 2006-12-28 10:21:22.407 362 18184.96 80.33 52700.85 88888.00 2006-12-28 10:21:22.907 362 18184.85 80.34 52700.78 88888.00 2006-12-28 10:21:23.407 362 18184.87 80.38 52700.67 88888.00 2006-12-28 10:21:23.907 362 18184.90 80.35 52700.70 88888.00 2006-12-28 10:21:24.407 362 18184.93 80.31 52700.63 88888.00 2006-12-28 10:21:24.907 362 18184.89 80.31 52700.64 88888.00 2006-12-28 10:21:25.407 362 18184.98 80.31 52700.51 88888.00 2006-12-28 10:21:25.907 362 18185.16 80.32 52700.47 88888.00 2006-12-28 10:21:26.407 362 18184.96 80.35 52700.60 88888.00 2006-12-28 10:21:26.907 362 18184.80 80.34 52700.56 88888.00 2006-12-28 10:21:27.407 362 18184.83 80.37 52700.61 88888.00 2006-12-28 10:21:27.907 362 18184.87 80.38 52700.62 88888.00 2006-12-28 10:21:28.407 362 18184.82 80.36 52700.53 88888.00 2006-12-28 10:21:28.907 362 18184.77 80.33 52700.62 88888.00 2006-12-28 10:21:29.407 362 18184.89 80.34 52700.65 88888.00 2006-12-28 10:21:29.907 362 18184.89 80.29 52700.55 88888.00 2006-12-28 10:21:30.407 362 18184.82 80.28 52700.54 88888.00 2006-12-28 10:21:30.907 362 18184.72 80.26 52700.61 88888.00 2006-12-28 10:21:31.407 362 18184.72 80.34 52700.58 88888.00 2006-12-28 10:21:31.907 362 18184.92 80.40 52700.53 88888.00 2006-12-28 10:21:32.407 362 18184.98 80.41 52700.58 88888.00 2006-12-28 10:21:32.907 362 18184.96 80.34 52700.60 88888.00 2006-12-28 10:21:33.407 362 18184.92 80.16 52700.64 88888.00 2006-12-28 10:21:33.907 362 18184.94 80.08 52700.67 88888.00 2006-12-28 10:21:34.407 362 18185.03 80.05 52700.68 88888.00 2006-12-28 10:21:34.907 362 18184.94 79.96 52700.66 88888.00 2006-12-28 10:21:35.407 362 18184.97 79.90 52700.64 88888.00 2006-12-28 10:21:35.907 362 18184.92 79.87 52700.76 88888.00 2006-12-28 10:21:36.407 362 18184.89 79.88 52700.74 88888.00 2006-12-28 10:21:36.907 362 18184.98 79.84 52700.77 88888.00 2006-12-28 10:21:37.407 362 18184.98 79.81 52700.78 88888.00 2006-12-28 10:21:37.907 362 18184.89 79.79 52700.77 88888.00 2006-12-28 10:21:38.407 362 18184.99 79.85 52700.77 88888.00 2006-12-28 10:21:38.907 362 18185.00 80.10 52700.87 88888.00 2006-12-28 10:21:39.407 362 18184.98 80.16 52700.85 88888.00 2006-12-28 10:21:39.907 362 18184.94 80.12 52700.77 88888.00 2006-12-28 10:21:40.407 362 18184.83 79.95 52700.72 88888.00 2006-12-28 10:21:40.907 362 18184.96 79.78 52700.76 88888.00 2006-12-28 10:21:41.407 362 18185.05 79.85 52700.68 88888.00 2006-12-28 10:21:41.907 362 18184.98 80.00 52700.74 88888.00 2006-12-28 10:21:42.407 362 18184.90 80.11 52700.80 88888.00 2006-12-28 10:21:42.907 362 18184.99 80.13 52700.84 88888.00 2006-12-28 10:21:43.407 362 18185.01 80.09 52700.67 88888.00 2006-12-28 10:21:43.907 362 18185.03 80.05 52700.68 88888.00 2006-12-28 10:21:44.407 362 18184.98 80.09 52700.78 88888.00 2006-12-28 10:21:44.907 362 18184.99 80.21 52700.88 88888.00 2006-12-28 10:21:45.407 362 18185.00 80.26 52700.89 88888.00 2006-12-28 10:21:45.907 362 18184.88 80.29 52700.80 88888.00 2006-12-28 10:21:46.407 362 18184.80 80.19 52700.81 88888.00 2006-12-28 10:21:46.907 362 18184.76 80.18 52700.87 88888.00 2006-12-28 10:21:47.407 362 18184.70 80.14 52700.77 88888.00 2006-12-28 10:21:47.907 362 18184.72 80.10 52700.65 88888.00 2006-12-28 10:21:48.407 362 18184.63 80.16 52700.65 88888.00 2006-12-28 10:21:48.907 362 18184.67 79.99 52700.49 88888.00 2006-12-28 10:21:49.407 362 18184.79 79.86 52700.60 88888.00 2006-12-28 10:21:49.907 362 18184.77 79.80 52700.70 88888.00 2006-12-28 10:21:50.407 362 18184.68 79.74 52700.75 88888.00 2006-12-28 10:21:50.907 362 18184.86 79.82 52700.69 88888.00 2006-12-28 10:21:51.407 362 18184.82 79.95 52700.77 88888.00 2006-12-28 10:21:51.907 362 18184.70 79.90 52700.93 88888.00 2006-12-28 10:21:52.407 362 18184.65 79.87 52701.01 88888.00 2006-12-28 10:21:52.907 362 18184.61 79.86 52700.86 88888.00 2006-12-28 10:21:53.407 362 18184.66 79.80 52700.67 88888.00 2006-12-28 10:21:53.907 362 18184.58 79.77 52700.63 88888.00 2006-12-28 10:21:54.407 362 18184.66 79.80 52700.72 88888.00 2006-12-28 10:21:54.907 362 18184.67 79.98 52700.77 88888.00 2006-12-28 10:21:55.407 362 18184.63 80.04 52700.73 88888.00 2006-12-28 10:21:55.907 362 18184.58 80.05 52700.74 88888.00 2006-12-28 10:21:56.407 362 18184.66 80.07 52700.68 88888.00 2006-12-28 10:21:56.907 362 18184.66 80.06 52700.61 88888.00 2006-12-28 10:21:57.407 362 18184.68 80.05 52700.65 88888.00 2006-12-28 10:21:57.907 362 18184.76 79.98 52700.75 88888.00 2006-12-28 10:21:58.407 362 18184.71 79.98 52700.84 88888.00 2006-12-28 10:21:58.907 362 18184.63 79.95 52700.87 88888.00 2006-12-28 10:21:59.407 362 18184.54 79.98 52700.84 88888.00 2006-12-28 10:21:59.907 362 18184.63 80.02 52700.89 88888.00 2006-12-28 10:22:00.407 362 18184.68 80.01 52700.79 88888.00 2006-12-28 10:22:00.907 362 18184.63 79.97 52700.85 88888.00 2006-12-28 10:22:01.407 362 18184.48 79.96 52700.85 88888.00 2006-12-28 10:22:01.907 362 18184.47 80.01 52700.88 88888.00 2006-12-28 10:22:02.407 362 18184.50 80.02 52700.89 88888.00 2006-12-28 10:22:02.907 362 18184.61 80.09 52700.78 88888.00 2006-12-28 10:22:03.407 362 18184.70 80.11 52700.91 88888.00 2006-12-28 10:22:03.907 362 18184.58 80.11 52700.97 88888.00 2006-12-28 10:22:04.407 362 18184.52 80.14 52701.02 88888.00 2006-12-28 10:22:04.907 362 18184.56 80.07 52700.86 88888.00 2006-12-28 10:22:05.407 362 18184.61 79.87 52700.84 88888.00 2006-12-28 10:22:05.907 362 18184.72 79.91 52700.92 88888.00 2006-12-28 10:22:06.407 362 18184.71 79.88 52700.90 88888.00 2006-12-28 10:22:06.907 362 18184.70 80.02 52700.79 88888.00 2006-12-28 10:22:07.407 362 18184.78 80.06 52700.66 88888.00 2006-12-28 10:22:07.907 362 18184.80 80.10 52700.76 88888.00 2006-12-28 10:22:08.407 362 18184.82 80.08 52700.81 88888.00 2006-12-28 10:22:08.907 362 18184.76 80.03 52700.84 88888.00 2006-12-28 10:22:09.407 362 18184.68 80.04 52700.76 88888.00 2006-12-28 10:22:09.907 362 18184.70 80.07 52700.80 88888.00 2006-12-28 10:22:10.407 362 18184.63 80.12 52700.77 88888.00 2006-12-28 10:22:10.907 362 18184.65 80.18 52700.75 88888.00 2006-12-28 10:22:11.407 362 18184.58 80.18 52700.78 88888.00 2006-12-28 10:22:11.907 362 18184.45 80.17 52700.78 88888.00 2006-12-28 10:22:12.407 362 18184.38 80.12 52700.80 88888.00 2006-12-28 10:22:12.907 362 18184.43 80.15 52700.75 88888.00 2006-12-28 10:22:13.407 362 18184.33 80.18 52700.80 88888.00 2006-12-28 10:22:13.907 362 18184.36 80.22 52700.81 88888.00 2006-12-28 10:22:14.407 362 18184.57 80.19 52700.78 88888.00 2006-12-28 10:22:14.907 362 18184.60 80.21 52700.89 88888.00 2006-12-28 10:22:15.407 362 18184.54 80.25 52700.95 88888.00 2006-12-28 10:22:15.907 362 18184.49 80.23 52700.99 88888.00 2006-12-28 10:22:16.407 362 18184.61 80.20 52700.92 88888.00 2006-12-28 10:22:16.907 362 18184.64 80.18 52700.92 88888.00 2006-12-28 10:22:17.407 362 18184.63 80.17 52700.80 88888.00 2006-12-28 10:22:17.907 362 18184.61 80.26 52700.73 88888.00 2006-12-28 10:22:18.407 362 18184.68 80.29 52700.77 88888.00 2006-12-28 10:22:18.907 362 18184.70 80.25 52700.88 88888.00 2006-12-28 10:22:19.407 362 18184.75 80.21 52700.84 88888.00 2006-12-28 10:22:19.907 362 18184.76 80.30 52700.96 88888.00 2006-12-28 10:22:20.407 362 18184.80 80.38 52701.05 88888.00 2006-12-28 10:22:20.907 362 18184.79 80.35 52701.01 88888.00 2006-12-28 10:22:21.407 362 18184.85 80.34 52701.05 88888.00 2006-12-28 10:22:21.907 362 18184.88 80.35 52701.09 88888.00 2006-12-28 10:22:22.407 362 18184.92 80.34 52701.11 88888.00 2006-12-28 10:22:22.907 362 18184.97 80.24 52701.03 88888.00 2006-12-28 10:22:23.407 362 18184.97 80.17 52700.93 88888.00 2006-12-28 10:22:23.907 362 18184.98 80.17 52700.93 88888.00 2006-12-28 10:22:24.407 362 18184.98 80.01 52700.95 88888.00 2006-12-28 10:22:24.907 362 18184.90 79.97 52700.92 88888.00 2006-12-28 10:22:25.407 362 18184.86 80.07 52700.86 88888.00 2006-12-28 10:22:25.907 362 18184.76 80.10 52700.78 88888.00 2006-12-28 10:22:26.407 362 18184.81 80.02 52700.75 88888.00 2006-12-28 10:22:26.907 362 18184.74 80.02 52700.98 88888.00 2006-12-28 10:22:27.407 362 18184.69 80.09 52700.91 88888.00 2006-12-28 10:22:27.907 362 18184.75 80.16 52701.03 88888.00 2006-12-28 10:22:28.407 362 18184.94 80.16 52700.98 88888.00 2006-12-28 10:22:28.907 362 18184.98 80.11 52700.88 88888.00 2006-12-28 10:22:29.407 362 18185.00 80.07 52700.90 88888.00 2006-12-28 10:22:29.907 362 18185.05 80.06 52700.90 88888.00 2006-12-28 10:22:30.407 362 18185.05 80.11 52700.89 88888.00 2006-12-28 10:22:30.907 362 18185.04 80.10 52700.95 88888.00 2006-12-28 10:22:31.407 362 18184.85 80.09 52700.89 88888.00 2006-12-28 10:22:31.907 362 18184.86 80.11 52700.86 88888.00 2006-12-28 10:22:32.407 362 18184.94 80.02 52700.91 88888.00 2006-12-28 10:22:32.907 362 18185.03 79.97 52700.85 88888.00 2006-12-28 10:22:33.407 362 18184.98 79.94 52700.87 88888.00 2006-12-28 10:22:33.907 362 18184.97 79.96 52700.84 88888.00 2006-12-28 10:22:34.407 362 18184.93 79.92 52700.77 88888.00 2006-12-28 10:22:34.907 362 18184.88 79.84 52700.78 88888.00 2006-12-28 10:22:35.407 362 18184.97 79.91 52700.77 88888.00 2006-12-28 10:22:35.907 362 18185.08 79.92 52700.78 88888.00 2006-12-28 10:22:36.407 362 18185.11 79.83 52700.77 88888.00 2006-12-28 10:22:36.907 362 18185.04 79.75 52700.84 88888.00 2006-12-28 10:22:37.407 362 18185.13 79.64 52700.78 88888.00 2006-12-28 10:22:37.907 362 18185.02 79.58 52700.75 88888.00 2006-12-28 10:22:38.407 362 18185.04 79.66 52700.90 88888.00 2006-12-28 10:22:38.907 362 18185.08 79.66 52700.91 88888.00 2006-12-28 10:22:39.407 362 18185.18 79.64 52700.91 88888.00 2006-12-28 10:22:39.907 362 18185.02 79.62 52700.98 88888.00 2006-12-28 10:22:40.407 362 18184.98 79.57 52701.01 88888.00 2006-12-28 10:22:40.907 362 18185.08 79.53 52700.98 88888.00 2006-12-28 10:22:41.407 362 18184.97 79.48 52700.91 88888.00 2006-12-28 10:22:41.907 362 18184.96 79.46 52701.01 88888.00 2006-12-28 10:22:42.407 362 18185.03 79.55 52701.01 88888.00 2006-12-28 10:22:42.907 362 18184.93 79.62 52700.98 88888.00 2006-12-28 10:22:43.407 362 18184.93 79.63 52700.96 88888.00 2006-12-28 10:22:43.907 362 18185.12 79.59 52700.89 88888.00 2006-12-28 10:22:44.407 362 18185.09 79.61 52700.86 88888.00 2006-12-28 10:22:44.907 362 18184.97 79.61 52700.86 88888.00 2006-12-28 10:22:45.407 362 18184.89 79.65 52700.82 88888.00 2006-12-28 10:22:45.907 362 18184.99 79.65 52700.87 88888.00 2006-12-28 10:22:46.407 362 18185.01 79.63 52700.90 88888.00 2006-12-28 10:22:46.907 362 18185.03 79.83 52700.93 88888.00 2006-12-28 10:22:47.407 362 18185.09 79.80 52700.93 88888.00 2006-12-28 10:22:47.907 362 18185.01 79.81 52700.91 88888.00 2006-12-28 10:22:48.407 362 18184.85 79.77 52700.89 88888.00 2006-12-28 10:22:48.907 362 18184.80 79.84 52700.99 88888.00 2006-12-28 10:22:49.407 362 18184.81 79.87 52701.05 88888.00 2006-12-28 10:22:49.907 362 18184.85 79.90 52700.97 88888.00 2006-12-28 10:22:50.407 362 18184.87 79.88 52700.78 88888.00 2006-12-28 10:22:50.907 362 18184.83 79.94 52700.72 88888.00 2006-12-28 10:22:51.407 362 18184.75 79.92 52700.80 88888.00 2006-12-28 10:22:51.907 362 18184.76 79.98 52700.91 88888.00 2006-12-28 10:22:52.407 362 18184.76 80.02 52700.91 88888.00 2006-12-28 10:22:52.907 362 18184.76 79.98 52700.77 88888.00 2006-12-28 10:22:53.407 362 18184.79 80.01 52700.80 88888.00 2006-12-28 10:22:53.907 362 18184.86 80.06 52700.85 88888.00 2006-12-28 10:22:54.407 362 18184.74 80.00 52700.88 88888.00 2006-12-28 10:22:54.907 362 18184.72 79.94 52700.88 88888.00 2006-12-28 10:22:55.407 362 18184.67 79.98 52700.82 88888.00 2006-12-28 10:22:55.907 362 18184.64 79.98 52700.88 88888.00 2006-12-28 10:22:56.407 362 18184.59 80.09 52700.87 88888.00 2006-12-28 10:22:56.907 362 18184.53 79.99 52700.77 88888.00 2006-12-28 10:22:57.407 362 18184.50 79.86 52700.74 88888.00 2006-12-28 10:22:57.907 362 18184.46 79.92 52700.80 88888.00 2006-12-28 10:22:58.407 362 18184.55 79.97 52700.70 88888.00 2006-12-28 10:22:58.907 362 18184.64 79.97 52700.69 88888.00 2006-12-28 10:22:59.407 362 18184.78 79.99 52700.73 88888.00 2006-12-28 10:22:59.907 362 18184.80 79.94 52700.62 88888.00 2006-12-28 10:23:00.407 362 18184.70 79.94 52700.60 88888.00 2006-12-28 10:23:00.907 362 18184.64 79.97 52700.61 88888.00 2006-12-28 10:23:01.407 362 18184.68 79.97 52700.70 88888.00 2006-12-28 10:23:01.907 362 18184.69 79.98 52700.64 88888.00 2006-12-28 10:23:02.407 362 18184.75 79.98 52700.69 88888.00 2006-12-28 10:23:02.907 362 18184.76 80.02 52700.77 88888.00 2006-12-28 10:23:03.407 362 18184.81 79.89 52700.67 88888.00 2006-12-28 10:23:03.907 362 18184.67 79.84 52700.62 88888.00 2006-12-28 10:23:04.407 362 18184.67 79.87 52700.67 88888.00 2006-12-28 10:23:04.907 362 18184.77 79.78 52700.60 88888.00 2006-12-28 10:23:05.407 362 18184.75 79.77 52700.70 88888.00 2006-12-28 10:23:05.907 362 18184.78 79.77 52700.76 88888.00 2006-12-28 10:23:06.407 362 18184.75 79.82 52700.70 88888.00 2006-12-28 10:23:06.907 362 18184.72 79.78 52700.74 88888.00 2006-12-28 10:23:07.407 362 18184.74 79.79 52700.74 88888.00 2006-12-28 10:23:07.907 362 18184.83 80.06 52700.76 88888.00 2006-12-28 10:23:08.407 362 18185.02 80.08 52700.73 88888.00 2006-12-28 10:23:08.907 362 18185.20 79.96 52700.84 88888.00 2006-12-28 10:23:09.407 362 18185.05 79.86 52700.92 88888.00 2006-12-28 10:23:09.907 362 18184.90 79.90 52700.82 88888.00 2006-12-28 10:23:10.407 362 18185.02 80.02 52700.88 88888.00 2006-12-28 10:23:10.907 362 18185.16 80.02 52700.90 88888.00 2006-12-28 10:23:11.407 362 18185.15 80.01 52700.87 88888.00 2006-12-28 10:23:11.907 362 18185.09 79.90 52700.81 88888.00 2006-12-28 10:23:12.407 362 18185.09 79.90 52700.91 88888.00 2006-12-28 10:23:12.907 362 18185.09 79.95 52700.99 88888.00 2006-12-28 10:23:13.407 362 18185.09 80.02 52700.96 88888.00 2006-12-28 10:23:13.907 362 18185.08 80.00 52700.82 88888.00 2006-12-28 10:23:14.407 362 18184.92 80.06 52700.84 88888.00 2006-12-28 10:23:14.907 362 18184.92 80.07 52700.86 88888.00 2006-12-28 10:23:15.407 362 18185.00 80.04 52700.88 88888.00 2006-12-28 10:23:15.907 362 18184.94 80.04 52700.91 88888.00 2006-12-28 10:23:16.407 362 18185.00 80.10 52700.98 88888.00 2006-12-28 10:23:16.907 362 18185.01 80.11 52700.99 88888.00 2006-12-28 10:23:17.407 362 18184.91 80.06 52700.92 88888.00 2006-12-28 10:23:17.907 362 18184.83 80.04 52700.95 88888.00 2006-12-28 10:23:18.407 362 18184.77 80.10 52700.86 88888.00 2006-12-28 10:23:18.907 362 18184.85 80.10 52700.85 88888.00 2006-12-28 10:23:19.407 362 18184.88 80.05 52701.03 88888.00 2006-12-28 10:23:19.907 362 18184.82 79.99 52701.22 88888.00 2006-12-28 10:23:20.407 362 18184.85 80.04 52701.32 88888.00 2006-12-28 10:23:20.907 362 18184.80 80.02 52701.20 88888.00 2006-12-28 10:23:21.407 362 18184.72 80.01 52701.25 88888.00 2006-12-28 10:23:21.907 362 18184.74 80.09 52701.26 88888.00 2006-12-28 10:23:22.407 362 18184.74 80.14 52701.22 88888.00 2006-12-28 10:23:22.907 362 18184.76 80.04 52701.13 88888.00 2006-12-28 10:23:23.407 362 18184.70 79.82 52701.19 88888.00 2006-12-28 10:23:23.907 362 18184.83 79.81 52701.26 88888.00 2006-12-28 10:23:24.407 362 18184.81 79.84 52701.22 88888.00 2006-12-28 10:23:24.907 362 18184.79 80.05 52701.20 88888.00 2006-12-28 10:23:25.407 362 18184.77 79.91 52701.22 88888.00 2006-12-28 10:23:25.907 362 18184.67 79.81 52701.20 88888.00 2006-12-28 10:23:26.407 362 18184.68 79.88 52701.14 88888.00 2006-12-28 10:23:26.907 362 18184.87 80.06 52701.18 88888.00 2006-12-28 10:23:27.407 362 18184.79 80.08 52701.19 88888.00 2006-12-28 10:23:27.907 362 18184.65 80.12 52701.16 88888.00 2006-12-28 10:23:28.407 362 18184.67 80.11 52701.16 88888.00 2006-12-28 10:23:28.907 362 18184.76 80.11 52701.20 88888.00 2006-12-28 10:23:29.407 362 18184.93 80.08 52701.18 88888.00 2006-12-28 10:23:29.907 362 18184.98 79.97 52701.26 88888.00 2006-12-28 10:23:30.407 362 18184.98 79.91 52701.24 88888.00 2006-12-28 10:23:30.907 362 18184.98 79.79 52701.22 88888.00 2006-12-28 10:23:31.407 362 18184.97 79.79 52701.22 88888.00 2006-12-28 10:23:31.907 362 18184.97 79.75 52701.30 88888.00 2006-12-28 10:23:32.407 362 18184.92 79.71 52701.42 88888.00 2006-12-28 10:23:32.907 362 18185.02 79.78 52701.35 88888.00 2006-12-28 10:23:33.407 362 18184.96 79.80 52701.34 88888.00 2006-12-28 10:23:33.907 362 18185.02 79.78 52701.38 88888.00 2006-12-28 10:23:34.407 362 18185.03 79.76 52701.31 88888.00 2006-12-28 10:23:34.907 362 18184.97 79.76 52701.26 88888.00 2006-12-28 10:23:35.407 362 18184.87 79.73 52701.33 88888.00 2006-12-28 10:23:35.907 362 18184.97 79.70 52701.43 88888.00 2006-12-28 10:23:36.407 362 18185.04 79.75 52701.32 88888.00 2006-12-28 10:23:36.907 362 18185.08 79.84 52701.25 88888.00 2006-12-28 10:23:37.407 362 18184.89 79.81 52701.15 88888.00 2006-12-28 10:23:37.907 362 18184.93 79.78 52701.15 88888.00 2006-12-28 10:23:38.407 362 18184.94 79.82 52701.21 88888.00 2006-12-28 10:23:38.907 362 18184.96 79.86 52701.31 88888.00 2006-12-28 10:23:39.407 362 18184.99 79.94 52701.36 88888.00 2006-12-28 10:23:39.907 362 18184.99 79.88 52701.40 88888.00 2006-12-28 10:23:40.407 362 18184.94 79.88 52701.42 88888.00 2006-12-28 10:23:40.907 362 18184.96 79.87 52701.35 88888.00 2006-12-28 10:23:41.407 362 18184.98 79.84 52701.30 88888.00 2006-12-28 10:23:41.907 362 18185.05 79.89 52701.30 88888.00 2006-12-28 10:23:42.407 362 18185.03 79.87 52701.32 88888.00 2006-12-28 10:23:42.907 362 18184.96 79.87 52701.28 88888.00 2006-12-28 10:23:43.407 362 18184.98 79.85 52701.30 88888.00 2006-12-28 10:23:43.907 362 18185.05 79.82 52701.33 88888.00 2006-12-28 10:23:44.407 362 18185.09 79.83 52701.31 88888.00 2006-12-28 10:23:44.907 362 18185.20 79.79 52701.30 88888.00 2006-12-28 10:23:45.407 362 18185.20 79.76 52701.28 88888.00 2006-12-28 10:23:45.907 362 18185.28 79.81 52701.22 88888.00 2006-12-28 10:23:46.407 362 18185.28 79.85 52701.19 88888.00 2006-12-28 10:23:46.907 362 18185.20 79.89 52701.21 88888.00 2006-12-28 10:23:47.407 362 18185.18 79.78 52701.15 88888.00 2006-12-28 10:23:47.907 362 18185.19 79.72 52701.13 88888.00 2006-12-28 10:23:48.407 362 18185.16 79.76 52701.25 88888.00 2006-12-28 10:23:48.907 362 18185.08 79.99 52701.30 88888.00 2006-12-28 10:23:49.407 362 18185.05 80.06 52701.25 88888.00 2006-12-28 10:23:49.907 362 18185.09 80.10 52701.36 88888.00 2006-12-28 10:23:50.407 362 18185.12 80.03 52701.28 88888.00 2006-12-28 10:23:50.907 362 18185.15 80.02 52701.22 88888.00 2006-12-28 10:23:51.407 362 18185.13 80.02 52701.28 88888.00 2006-12-28 10:23:51.907 362 18185.07 80.06 52701.16 88888.00 2006-12-28 10:23:52.407 362 18185.10 79.91 52701.12 88888.00 2006-12-28 10:23:52.907 362 18185.08 79.77 52701.16 88888.00 2006-12-28 10:23:53.407 362 18184.97 79.87 52701.12 88888.00 2006-12-28 10:23:53.907 362 18185.10 79.90 52701.14 88888.00 2006-12-28 10:23:54.407 362 18185.13 79.88 52701.20 88888.00 2006-12-28 10:23:54.907 362 18185.24 79.76 52701.11 88888.00 2006-12-28 10:23:55.407 362 18185.22 79.71 52701.02 88888.00 2006-12-28 10:23:55.907 362 18185.18 79.73 52701.19 88888.00 2006-12-28 10:23:56.407 362 18185.11 79.73 52701.30 88888.00 2006-12-28 10:23:56.907 362 18184.99 79.66 52701.14 88888.00 2006-12-28 10:23:57.407 362 18185.01 79.84 52701.05 88888.00 2006-12-28 10:23:57.907 362 18184.97 79.90 52701.21 88888.00 2006-12-28 10:23:58.407 362 18185.10 79.97 52701.27 88888.00 2006-12-28 10:23:58.907 362 18185.09 79.85 52701.30 88888.00 2006-12-28 10:23:59.407 362 18185.07 79.68 52701.24 88888.00 2006-12-28 10:23:59.907 362 18185.08 79.69 52701.25 88888.00 2006-12-28 10:24:00.407 362 18185.04 79.78 52701.28 88888.00 2006-12-28 10:24:00.907 362 18185.21 79.78 52701.35 88888.00 2006-12-28 10:24:01.407 362 18185.07 79.79 52701.32 88888.00 2006-12-28 10:24:01.907 362 18185.08 79.71 52701.28 88888.00 2006-12-28 10:24:02.407 362 18185.11 79.69 52701.19 88888.00 2006-12-28 10:24:02.907 362 18185.01 79.85 52701.22 88888.00 2006-12-28 10:24:03.407 362 18184.96 79.92 52701.38 88888.00 2006-12-28 10:24:03.907 362 18184.99 79.92 52701.42 88888.00 2006-12-28 10:24:04.407 362 18185.02 79.96 52701.32 88888.00 2006-12-28 10:24:04.907 362 18184.97 80.02 52701.22 88888.00 2006-12-28 10:24:05.407 362 18184.81 80.02 52701.07 88888.00 2006-12-28 10:24:05.907 362 18184.86 79.91 52701.18 88888.00 2006-12-28 10:24:06.407 362 18184.91 79.84 52701.20 88888.00 2006-12-28 10:24:06.907 362 18184.76 79.88 52701.19 88888.00 2006-12-28 10:24:07.407 362 18184.68 79.88 52701.13 88888.00 2006-12-28 10:24:07.907 362 18184.76 79.88 52701.07 88888.00 2006-12-28 10:24:08.407 362 18184.83 79.95 52701.04 88888.00 2006-12-28 10:24:08.907 362 18184.94 80.06 52701.01 88888.00 2006-12-28 10:24:09.407 362 18184.89 80.05 52701.08 88888.00 2006-12-28 10:24:09.907 362 18184.93 80.02 52701.15 88888.00 2006-12-28 10:24:10.407 362 18184.80 79.95 52701.23 88888.00 2006-12-28 10:24:10.907 362 18184.79 79.90 52701.09 88888.00 2006-12-28 10:24:11.407 362 18184.83 79.88 52701.07 88888.00 2006-12-28 10:24:11.907 362 18184.80 79.96 52701.10 88888.00 2006-12-28 10:24:12.407 362 18184.68 79.98 52701.11 88888.00 2006-12-28 10:24:12.907 362 18184.77 79.98 52701.03 88888.00 2006-12-28 10:24:13.407 362 18184.81 80.00 52701.05 88888.00 2006-12-28 10:24:13.907 362 18184.80 79.97 52701.08 88888.00 2006-12-28 10:24:14.407 362 18184.72 79.95 52701.13 88888.00 2006-12-28 10:24:14.907 362 18184.71 79.94 52701.31 88888.00 2006-12-28 10:24:15.407 362 18184.80 79.91 52701.35 88888.00 2006-12-28 10:24:15.907 362 18185.00 79.85 52701.21 88888.00 2006-12-28 10:24:16.407 362 18184.88 79.75 52701.22 88888.00 2006-12-28 10:24:16.907 362 18184.83 79.77 52701.21 88888.00 2006-12-28 10:24:17.407 362 18184.85 79.80 52701.15 88888.00 2006-12-28 10:24:17.907 362 18184.70 79.76 52701.21 88888.00 2006-12-28 10:24:18.407 362 18184.72 79.62 52701.23 88888.00 2006-12-28 10:24:18.907 362 18184.72 79.69 52701.19 88888.00 2006-12-28 10:24:19.407 362 18184.74 79.72 52701.14 88888.00 2006-12-28 10:24:19.907 362 18184.89 79.69 52701.16 88888.00 2006-12-28 10:24:20.407 362 18184.87 79.64 52701.18 88888.00 2006-12-28 10:24:20.907 362 18184.88 79.68 52701.12 88888.00 2006-12-28 10:24:21.407 362 18184.98 79.66 52701.07 88888.00 2006-12-28 10:24:21.907 362 18184.97 79.68 52701.15 88888.00 2006-12-28 10:24:22.407 362 18184.94 79.69 52701.28 88888.00 2006-12-28 10:24:22.907 362 18185.05 79.70 52701.31 88888.00 2006-12-28 10:24:23.407 362 18184.94 79.74 52701.21 88888.00 2006-12-28 10:24:23.907 362 18184.87 79.75 52701.18 88888.00 2006-12-28 10:24:24.407 362 18184.85 79.65 52701.15 88888.00 2006-12-28 10:24:24.907 362 18184.92 79.55 52701.11 88888.00 2006-12-28 10:24:25.407 362 18185.02 79.54 52701.03 88888.00 2006-12-28 10:24:25.907 362 18185.05 79.57 52701.08 88888.00 2006-12-28 10:24:26.407 362 18184.92 79.58 52701.10 88888.00 2006-12-28 10:24:26.907 362 18184.97 79.64 52701.15 88888.00 2006-12-28 10:24:27.407 362 18184.88 79.62 52701.28 88888.00 2006-12-28 10:24:27.907 362 18184.83 79.55 52701.24 88888.00 2006-12-28 10:24:28.407 362 18184.86 79.53 52701.14 88888.00 2006-12-28 10:24:28.907 362 18184.88 79.57 52701.13 88888.00 2006-12-28 10:24:29.407 362 18184.97 79.62 52701.18 88888.00 2006-12-28 10:24:29.907 362 18184.85 79.58 52701.12 88888.00 2006-12-28 10:24:30.407 362 18184.91 79.54 52701.03 88888.00 2006-12-28 10:24:30.907 362 18184.87 79.53 52701.11 88888.00 2006-12-28 10:24:31.407 362 18184.74 79.61 52701.19 88888.00 2006-12-28 10:24:31.907 362 18184.71 79.62 52701.09 88888.00 2006-12-28 10:24:32.407 362 18184.66 79.56 52701.09 88888.00 2006-12-28 10:24:32.907 362 18184.57 79.63 52701.07 88888.00 2006-12-28 10:24:33.407 362 18184.64 79.72 52701.05 88888.00 2006-12-28 10:24:33.907 362 18184.79 79.70 52700.98 88888.00 2006-12-28 10:24:34.407 362 18185.03 79.67 52701.04 88888.00 2006-12-28 10:24:34.907 362 18185.03 79.59 52700.98 88888.00 2006-12-28 10:24:35.407 362 18184.80 79.56 52700.95 88888.00 2006-12-28 10:24:35.907 362 18184.69 79.64 52701.00 88888.00 2006-12-28 10:24:36.407 362 18184.66 79.63 52701.08 88888.00 2006-12-28 10:24:36.907 362 18184.72 79.57 52701.09 88888.00 2006-12-28 10:24:37.407 362 18184.80 79.62 52701.13 88888.00 2006-12-28 10:24:37.907 362 18184.85 79.70 52701.24 88888.00 2006-12-28 10:24:38.407 362 18184.81 79.70 52701.33 88888.00 2006-12-28 10:24:38.907 362 18184.79 79.70 52701.38 88888.00 2006-12-28 10:24:39.407 362 18184.79 79.61 52701.25 88888.00 2006-12-28 10:24:39.907 362 18184.74 79.47 52701.08 88888.00 2006-12-28 10:24:40.407 362 18184.80 79.52 52700.98 88888.00 2006-12-28 10:24:40.907 362 18184.79 79.53 52701.00 88888.00 2006-12-28 10:24:41.407 362 18184.77 79.45 52701.07 88888.00 2006-12-28 10:24:41.907 362 18184.80 79.42 52701.08 88888.00 2006-12-28 10:24:42.407 362 18184.89 79.42 52701.20 88888.00 2006-12-28 10:24:42.907 362 18184.87 79.45 52701.25 88888.00 2006-12-28 10:24:43.407 362 18184.89 79.44 52701.20 88888.00 2006-12-28 10:24:43.907 362 18184.86 79.46 52701.26 88888.00 2006-12-28 10:24:44.407 362 18185.07 79.42 52701.25 88888.00 2006-12-28 10:24:44.907 362 18184.97 79.48 52701.20 88888.00 2006-12-28 10:24:45.407 362 18185.00 79.73 52701.25 88888.00 2006-12-28 10:24:45.907 362 18184.98 79.79 52701.23 88888.00 2006-12-28 10:24:46.407 362 18184.88 79.80 52701.26 88888.00 2006-12-28 10:24:46.907 362 18184.96 79.79 52701.10 88888.00 2006-12-28 10:24:47.407 362 18184.99 79.70 52701.01 88888.00 2006-12-28 10:24:47.907 362 18184.97 79.67 52701.09 88888.00 2006-12-28 10:24:48.407 362 18185.09 79.63 52701.14 88888.00 2006-12-28 10:24:48.907 362 18185.25 79.73 52701.09 88888.00 2006-12-28 10:24:49.407 362 18185.16 79.69 52701.03 88888.00 2006-12-28 10:24:49.907 362 18185.15 79.73 52701.02 88888.00 2006-12-28 10:24:50.407 362 18185.05 79.81 52701.10 88888.00 2006-12-28 10:24:50.907 362 18185.03 79.81 52701.22 88888.00 2006-12-28 10:24:51.407 362 18185.07 79.70 52701.24 88888.00 2006-12-28 10:24:51.907 362 18185.04 79.63 52701.23 88888.00 2006-12-28 10:24:52.407 362 18184.98 79.59 52701.21 88888.00 2006-12-28 10:24:52.907 362 18184.96 79.57 52701.26 88888.00 2006-12-28 10:24:53.407 362 18184.97 79.49 52701.24 88888.00 2006-12-28 10:24:53.907 362 18184.94 79.58 52701.33 88888.00 2006-12-28 10:24:54.407 362 18184.86 79.56 52701.42 88888.00 2006-12-28 10:24:54.907 362 18184.76 79.65 52701.28 88888.00 2006-12-28 10:24:55.407 362 18184.72 79.66 52701.20 88888.00 2006-12-28 10:24:55.907 362 18184.83 79.71 52701.16 88888.00 2006-12-28 10:24:56.407 362 18184.74 79.78 52701.12 88888.00 2006-12-28 10:24:56.907 362 18184.66 79.73 52701.03 88888.00 2006-12-28 10:24:57.407 362 18184.69 79.69 52701.09 88888.00 2006-12-28 10:24:57.907 362 18184.85 79.67 52701.07 88888.00 2006-12-28 10:24:58.407 362 18184.76 79.66 52701.19 88888.00 2006-12-28 10:24:58.907 362 18184.75 79.74 52701.19 88888.00 2006-12-28 10:24:59.407 362 18184.77 79.78 52701.13 88888.00 2006-12-28 10:24:59.907 362 18184.72 79.77 52701.09 88888.00 2006-12-28 10:25:00.407 362 18184.75 79.72 52701.11 88888.00 2006-12-28 10:25:00.907 362 18184.81 79.73 52701.18 88888.00 2006-12-28 10:25:01.407 362 18184.72 79.73 52701.23 88888.00 2006-12-28 10:25:01.907 362 18184.77 79.78 52701.10 88888.00 2006-12-28 10:25:02.407 362 18184.77 79.82 52701.12 88888.00 2006-12-28 10:25:02.907 362 18184.68 79.72 52701.18 88888.00 2006-12-28 10:25:03.407 362 18184.81 79.74 52701.26 88888.00 2006-12-28 10:25:03.907 362 18184.83 79.71 52701.31 88888.00 2006-12-28 10:25:04.407 362 18184.90 79.69 52701.20 88888.00 2006-12-28 10:25:04.907 362 18184.81 79.69 52701.18 88888.00 2006-12-28 10:25:05.407 362 18184.72 79.75 52701.14 88888.00 2006-12-28 10:25:05.907 362 18184.71 79.78 52701.11 88888.00 2006-12-28 10:25:06.407 362 18184.70 79.75 52701.12 88888.00 2006-12-28 10:25:06.907 362 18184.77 79.72 52701.18 88888.00 2006-12-28 10:25:07.407 362 18184.78 79.72 52701.19 88888.00 2006-12-28 10:25:07.907 362 18184.82 79.75 52701.22 88888.00 2006-12-28 10:25:08.407 362 18184.91 79.72 52701.21 88888.00 2006-12-28 10:25:08.907 362 18184.89 79.73 52701.23 88888.00 2006-12-28 10:25:09.407 362 18184.88 79.72 52701.27 88888.00 2006-12-28 10:25:09.907 362 18184.75 79.67 52701.25 88888.00 2006-12-28 10:25:10.407 362 18184.66 79.61 52701.34 88888.00 2006-12-28 10:25:10.907 362 18184.67 79.61 52701.30 88888.00 2006-12-28 10:25:11.407 362 18184.67 79.63 52701.18 88888.00 2006-12-28 10:25:11.907 362 18184.57 79.63 52701.13 88888.00 2006-12-28 10:25:12.407 362 18184.54 79.68 52701.05 88888.00 2006-12-28 10:25:12.907 362 18184.54 79.62 52701.11 88888.00 2006-12-28 10:25:13.407 362 18184.63 79.64 52701.04 88888.00 2006-12-28 10:25:13.907 362 18184.71 79.69 52701.01 88888.00 2006-12-28 10:25:14.407 362 18184.76 79.69 52700.99 88888.00 2006-12-28 10:25:14.907 362 18184.74 79.76 52701.05 88888.00 2006-12-28 10:25:15.407 362 18184.61 79.74 52701.16 88888.00 2006-12-28 10:25:15.907 362 18184.59 79.72 52701.11 88888.00 2006-12-28 10:25:16.407 362 18184.75 79.73 52701.11 88888.00 2006-12-28 10:25:16.907 362 18184.75 79.78 52701.11 88888.00 2006-12-28 10:25:17.407 362 18184.71 79.82 52701.07 88888.00 2006-12-28 10:25:17.907 362 18184.83 79.81 52701.14 88888.00 2006-12-28 10:25:18.407 362 18184.82 79.82 52701.03 88888.00 2006-12-28 10:25:18.907 362 18184.79 79.84 52700.93 88888.00 2006-12-28 10:25:19.407 362 18184.65 79.85 52700.96 88888.00 2006-12-28 10:25:19.907 362 18184.56 79.90 52700.87 88888.00 2006-12-28 10:25:20.407 362 18184.61 79.86 52700.89 88888.00 2006-12-28 10:25:20.907 362 18184.56 79.82 52700.92 88888.00 2006-12-28 10:25:21.407 362 18184.63 79.68 52700.98 88888.00 2006-12-28 10:25:21.907 362 18184.59 79.67 52700.98 88888.00 2006-12-28 10:25:22.407 362 18184.68 79.62 52700.89 88888.00 2006-12-28 10:25:22.907 362 18184.69 79.68 52700.89 88888.00 2006-12-28 10:25:23.407 362 18184.60 79.69 52700.85 88888.00 2006-12-28 10:25:23.907 362 18184.71 79.71 52700.72 88888.00 2006-12-28 10:25:24.407 362 18184.77 79.74 52700.70 88888.00 2006-12-28 10:25:24.907 362 18184.86 79.68 52700.84 88888.00 2006-12-28 10:25:25.407 362 18184.75 79.64 52700.95 88888.00 2006-12-28 10:25:25.907 362 18184.78 79.67 52700.96 88888.00 2006-12-28 10:25:26.407 362 18184.90 79.70 52700.92 88888.00 2006-12-28 10:25:26.907 362 18184.83 79.77 52700.89 88888.00 2006-12-28 10:25:27.407 362 18184.85 79.76 52700.86 88888.00 2006-12-28 10:25:27.907 362 18184.81 79.71 52700.77 88888.00 2006-12-28 10:25:28.407 362 18184.85 79.69 52700.76 88888.00 2006-12-28 10:25:28.907 362 18184.78 79.67 52700.79 88888.00 2006-12-28 10:25:29.407 362 18184.69 79.71 52700.79 88888.00 2006-12-28 10:25:29.907 362 18184.59 79.76 52700.86 88888.00 2006-12-28 10:25:30.407 362 18184.64 79.83 52700.88 88888.00 2006-12-28 10:25:30.907 362 18184.59 79.75 52700.95 88888.00 2006-12-28 10:25:31.407 362 18184.67 79.65 52700.89 88888.00 2006-12-28 10:25:31.907 362 18184.74 79.66 52700.77 88888.00 2006-12-28 10:25:32.407 362 18184.71 79.70 52700.73 88888.00 2006-12-28 10:25:32.907 362 18184.65 79.80 52700.73 88888.00 2006-12-28 10:25:33.407 362 18184.61 79.85 52700.84 88888.00 2006-12-28 10:25:33.907 362 18184.66 79.84 52700.81 88888.00 2006-12-28 10:25:34.407 362 18184.61 79.78 52700.72 88888.00 2006-12-28 10:25:34.907 362 18184.65 79.74 52700.66 88888.00 2006-12-28 10:25:35.407 362 18184.54 79.71 52700.70 88888.00 2006-12-28 10:25:35.907 362 18184.55 79.75 52700.76 88888.00 2006-12-28 10:25:36.407 362 18184.42 79.61 52700.74 88888.00 2006-12-28 10:25:36.907 362 18184.37 79.58 52700.78 88888.00 2006-12-28 10:25:37.407 362 18184.45 79.57 52700.87 88888.00 2006-12-28 10:25:37.907 362 18184.45 79.51 52700.78 88888.00 2006-12-28 10:25:38.407 362 18184.52 79.48 52700.77 88888.00 2006-12-28 10:25:38.907 362 18184.44 79.57 52700.73 88888.00 2006-12-28 10:25:39.407 362 18184.38 79.53 52700.72 88888.00 2006-12-28 10:25:39.907 362 18184.40 79.49 52700.75 88888.00 2006-12-28 10:25:40.407 362 18184.35 79.44 52700.62 88888.00 2006-12-28 10:25:40.907 362 18184.46 79.50 52700.63 88888.00 2006-12-28 10:25:41.407 362 18184.55 79.42 52700.67 88888.00 2006-12-28 10:25:41.907 362 18184.61 79.21 52700.73 88888.00 2006-12-28 10:25:42.407 362 18184.60 79.22 52700.77 88888.00 2006-12-28 10:25:42.907 362 18184.63 79.23 52700.76 88888.00 2006-12-28 10:25:43.407 362 18184.66 79.24 52700.73 88888.00 2006-12-28 10:25:43.907 362 18184.60 79.23 52700.76 88888.00 2006-12-28 10:25:44.407 362 18184.54 79.35 52700.74 88888.00 2006-12-28 10:25:44.907 362 18184.44 79.52 52700.73 88888.00 2006-12-28 10:25:45.407 362 18184.44 79.57 52700.74 88888.00 2006-12-28 10:25:45.907 362 18184.43 79.68 52700.79 88888.00 2006-12-28 10:25:46.407 362 18184.49 79.72 52700.75 88888.00 2006-12-28 10:25:46.907 362 18184.45 79.70 52700.87 88888.00 2006-12-28 10:25:47.407 362 18184.47 79.62 52700.95 88888.00 2006-12-28 10:25:47.907 362 18184.40 79.52 52700.88 88888.00 2006-12-28 10:25:48.407 362 18184.43 79.48 52700.77 88888.00 2006-12-28 10:25:48.907 362 18184.37 79.52 52700.85 88888.00 2006-12-28 10:25:49.407 362 18184.37 79.55 52700.89 88888.00 2006-12-28 10:25:49.907 362 18184.35 79.54 52700.81 88888.00 2006-12-28 10:25:50.407 362 18184.34 79.61 52700.87 88888.00 2006-12-28 10:25:50.907 362 18184.35 79.57 52700.92 88888.00 2006-12-28 10:25:51.407 362 18184.53 79.62 52700.95 88888.00 2006-12-28 10:25:51.907 362 18184.55 79.66 52700.98 88888.00 2006-12-28 10:25:52.407 362 18184.44 79.63 52700.90 88888.00 2006-12-28 10:25:52.907 362 18184.46 79.57 52700.82 88888.00 2006-12-28 10:25:53.407 362 18184.54 79.62 52700.75 88888.00 2006-12-28 10:25:53.907 362 18184.45 79.69 52700.85 88888.00 2006-12-28 10:25:54.407 362 18184.43 79.72 52700.92 88888.00 2006-12-28 10:25:54.907 362 18184.54 79.63 52700.90 88888.00 2006-12-28 10:25:55.407 362 18184.52 79.54 52700.91 88888.00 2006-12-28 10:25:55.907 362 18184.54 79.55 52701.01 88888.00 2006-12-28 10:25:56.407 362 18184.45 79.52 52700.95 88888.00 2006-12-28 10:25:56.907 362 18184.49 79.52 52700.87 88888.00 2006-12-28 10:25:57.407 362 18184.56 79.54 52700.89 88888.00 2006-12-28 10:25:57.907 362 18184.54 79.53 52700.92 88888.00 2006-12-28 10:25:58.407 362 18184.47 79.63 52700.95 88888.00 2006-12-28 10:25:58.907 362 18184.46 79.63 52700.98 88888.00 2006-12-28 10:25:59.407 362 18184.50 79.69 52700.97 88888.00 2006-12-28 10:25:59.907 362 18184.53 79.76 52701.02 88888.00 2006-12-28 10:26:00.407 362 18184.59 79.72 52701.00 88888.00 2006-12-28 10:26:00.907 362 18184.49 79.64 52700.99 88888.00 2006-12-28 10:26:01.407 362 18184.47 79.54 52701.04 88888.00 2006-12-28 10:26:01.907 362 18184.57 79.58 52700.98 88888.00 2006-12-28 10:26:02.407 362 18184.72 79.66 52700.96 88888.00 2006-12-28 10:26:02.907 362 18184.63 79.72 52700.87 88888.00 2006-12-28 10:26:03.407 362 18184.60 79.72 52700.78 88888.00 2006-12-28 10:26:03.907 362 18184.58 79.70 52700.88 88888.00 2006-12-28 10:26:04.407 362 18184.67 79.71 52700.95 88888.00 2006-12-28 10:26:04.907 362 18184.65 79.69 52700.93 88888.00 2006-12-28 10:26:05.407 362 18184.63 79.70 52700.81 88888.00 2006-12-28 10:26:05.907 362 18184.63 79.56 52700.91 88888.00 2006-12-28 10:26:06.407 362 18184.78 79.62 52701.03 88888.00 2006-12-28 10:26:06.907 362 18184.74 79.72 52700.92 88888.00 2006-12-28 10:26:07.407 362 18184.80 79.68 52700.84 88888.00 2006-12-28 10:26:07.907 362 18184.79 79.62 52700.96 88888.00 2006-12-28 10:26:08.407 362 18184.78 79.62 52700.99 88888.00 2006-12-28 10:26:08.907 362 18184.83 79.64 52700.99 88888.00 2006-12-28 10:26:09.407 362 18184.86 79.68 52701.02 88888.00 2006-12-28 10:26:09.907 362 18184.93 79.61 52701.05 88888.00 2006-12-28 10:26:10.407 362 18184.85 79.58 52701.05 88888.00 2006-12-28 10:26:10.907 362 18184.94 79.53 52701.08 88888.00 2006-12-28 10:26:11.407 362 18184.97 79.57 52701.16 88888.00 2006-12-28 10:26:11.907 362 18184.89 79.65 52701.10 88888.00 2006-12-28 10:26:12.407 362 18184.91 79.69 52700.97 88888.00 2006-12-28 10:26:12.907 362 18184.78 79.71 52700.82 88888.00 2006-12-28 10:26:13.407 362 18184.76 79.69 52700.80 88888.00 2006-12-28 10:26:13.907 362 18184.89 79.71 52700.77 88888.00 2006-12-28 10:26:14.407 362 18184.93 79.76 52700.81 88888.00 2006-12-28 10:26:14.907 362 18184.88 79.78 52700.82 88888.00 2006-12-28 10:26:15.407 362 18185.03 79.78 52700.88 88888.00 2006-12-28 10:26:15.907 362 18185.00 79.79 52701.02 88888.00 2006-12-28 10:26:16.407 362 18185.04 79.71 52700.97 88888.00 2006-12-28 10:26:16.907 362 18185.05 79.69 52700.95 88888.00 2006-12-28 10:26:17.407 362 18185.07 79.70 52700.92 88888.00 2006-12-28 10:26:17.907 362 18185.11 79.67 52700.93 88888.00 2006-12-28 10:26:18.407 362 18185.14 79.56 52700.89 88888.00 2006-12-28 10:26:18.907 362 18184.99 79.58 52700.90 88888.00 2006-12-28 10:26:19.407 362 18185.12 79.59 52700.96 88888.00 2006-12-28 10:26:19.907 362 18185.07 79.55 52700.90 88888.00 2006-12-28 10:26:20.407 362 18185.01 79.45 52700.90 88888.00 2006-12-28 10:26:20.907 362 18184.99 79.44 52700.80 88888.00 2006-12-28 10:26:21.407 362 18184.96 79.52 52700.84 88888.00 2006-12-28 10:26:21.907 362 18184.90 79.53 52700.84 88888.00 2006-12-28 10:26:22.407 362 18184.79 79.53 52700.84 88888.00 2006-12-28 10:26:22.907 362 18184.64 79.46 52700.84 88888.00 2006-12-28 10:26:23.407 362 18184.66 79.36 52700.82 88888.00 2006-12-28 10:26:23.907 362 18184.70 79.39 52700.80 88888.00 2006-12-28 10:26:24.407 362 18184.67 79.45 52700.88 88888.00 2006-12-28 10:26:24.907 362 18184.79 79.46 52700.96 88888.00 2006-12-28 10:26:25.407 362 18184.85 79.49 52700.99 88888.00 2006-12-28 10:26:25.907 362 18184.65 79.43 52701.04 88888.00 2006-12-28 10:26:26.407 362 18184.69 79.38 52700.97 88888.00 2006-12-28 10:26:26.907 362 18184.78 79.41 52700.96 88888.00 2006-12-28 10:26:27.407 362 18184.75 79.46 52700.86 88888.00 2006-12-28 10:26:27.907 362 18184.74 79.49 52700.97 88888.00 2006-12-28 10:26:28.407 362 18184.80 79.45 52700.98 88888.00 2006-12-28 10:26:28.907 362 18184.79 79.43 52700.91 88888.00 2006-12-28 10:26:29.407 362 18184.77 79.46 52701.01 88888.00 2006-12-28 10:26:29.907 362 18184.63 79.44 52701.09 88888.00 2006-12-28 10:26:30.407 362 18184.70 79.42 52701.00 88888.00 2006-12-28 10:26:30.907 362 18184.81 79.41 52700.92 88888.00 2006-12-28 10:26:31.407 362 18184.66 79.38 52701.07 88888.00 2006-12-28 10:26:31.907 362 18184.64 79.36 52701.19 88888.00 2006-12-28 10:26:32.407 362 18184.54 79.36 52701.19 88888.00 2006-12-28 10:26:32.907 362 18184.65 79.45 52701.04 88888.00 2006-12-28 10:26:33.407 362 18184.59 79.40 52700.97 88888.00 2006-12-28 10:26:33.907 362 18184.55 79.49 52701.00 88888.00 2006-12-28 10:26:34.407 362 18184.36 79.49 52701.09 88888.00 2006-12-28 10:26:34.907 362 18184.40 79.35 52701.05 88888.00 2006-12-28 10:26:35.407 362 18184.45 79.40 52700.97 88888.00 2006-12-28 10:26:35.907 362 18184.47 79.46 52700.93 88888.00 2006-12-28 10:26:36.407 362 18184.54 79.53 52700.92 88888.00 2006-12-28 10:26:36.907 362 18184.40 79.54 52700.98 88888.00 2006-12-28 10:26:37.407 362 18184.32 79.58 52701.07 88888.00 2006-12-28 10:26:37.907 362 18184.35 79.44 52701.05 88888.00 2006-12-28 10:26:38.407 362 18184.38 79.51 52700.99 88888.00 2006-12-28 10:26:38.907 362 18184.43 79.54 52700.98 88888.00 2006-12-28 10:26:39.407 362 18184.50 79.52 52701.08 88888.00 2006-12-28 10:26:39.907 362 18184.44 79.50 52701.18 88888.00 2006-12-28 10:26:40.407 362 18184.45 79.48 52701.16 88888.00 2006-12-28 10:26:40.907 362 18184.47 79.50 52701.16 88888.00 2006-12-28 10:26:41.407 362 18184.42 79.45 52701.13 88888.00 2006-12-28 10:26:41.907 362 18184.29 79.50 52701.11 88888.00 2006-12-28 10:26:42.407 362 18184.25 79.50 52701.24 88888.00 2006-12-28 10:26:42.907 362 18184.29 79.38 52701.39 88888.00 2006-12-28 10:26:43.407 362 18184.25 79.33 52701.40 88888.00 2006-12-28 10:26:43.907 362 18184.36 79.24 52701.30 88888.00 2006-12-28 10:26:44.407 362 18184.34 79.20 52701.35 88888.00 2006-12-28 10:26:44.907 362 18184.32 79.22 52701.33 88888.00 2006-12-28 10:26:45.407 362 18184.37 79.21 52701.46 88888.00 2006-12-28 10:26:45.907 362 18184.36 79.26 52701.31 88888.00 2006-12-28 10:26:46.407 362 18184.14 79.28 52701.22 88888.00 2006-12-28 10:26:46.907 362 18184.12 79.31 52701.18 88888.00 2006-12-28 10:26:47.407 362 18184.14 79.29 52701.19 88888.00 2006-12-28 10:26:47.907 362 18184.18 79.28 52701.18 88888.00 2006-12-28 10:26:48.407 362 18184.27 79.28 52701.07 88888.00 2006-12-28 10:26:48.907 362 18184.46 79.29 52701.03 88888.00 2006-12-28 10:26:49.407 362 18184.48 79.36 52701.09 88888.00 2006-12-28 10:26:49.907 362 18184.50 79.36 52701.12 88888.00 2006-12-28 10:26:50.407 362 18184.59 79.26 52701.18 88888.00 2006-12-28 10:26:50.907 362 18184.50 79.32 52701.19 88888.00 2006-12-28 10:26:51.407 362 18184.58 79.28 52701.19 88888.00 2006-12-28 10:26:51.907 362 18184.66 79.24 52701.15 88888.00 2006-12-28 10:26:52.407 362 18184.64 79.18 52701.12 88888.00 2006-12-28 10:26:52.907 362 18184.63 79.22 52701.09 88888.00 2006-12-28 10:26:53.407 362 18184.57 79.28 52701.01 88888.00 2006-12-28 10:26:53.907 362 18184.56 79.28 52701.03 88888.00 2006-12-28 10:26:54.407 362 18184.57 79.30 52701.19 88888.00 2006-12-28 10:26:54.907 362 18184.60 79.32 52701.16 88888.00 2006-12-28 10:26:55.407 362 18184.66 79.30 52701.12 88888.00 2006-12-28 10:26:55.907 362 18184.76 79.29 52701.12 88888.00 2006-12-28 10:26:56.407 362 18184.72 79.42 52700.98 88888.00 2006-12-28 10:26:56.907 362 18184.63 79.57 52701.01 88888.00 2006-12-28 10:26:57.407 362 18184.65 79.59 52701.04 88888.00 2006-12-28 10:26:57.907 362 18184.80 79.57 52701.03 88888.00 2006-12-28 10:26:58.407 362 18184.81 79.55 52700.95 88888.00 2006-12-28 10:26:58.907 362 18184.90 79.56 52700.87 88888.00 2006-12-28 10:26:59.407 362 18184.99 79.45 52700.95 88888.00 2006-12-28 10:26:59.907 362 18184.91 79.50 52700.93 88888.00 2006-12-28 10:27:00.407 362 18184.97 79.53 52700.89 88888.00 2006-12-28 10:27:00.907 362 18184.87 79.47 52700.95 88888.00 2006-12-28 10:27:01.407 362 18184.78 79.48 52701.00 88888.00 2006-12-28 10:27:01.907 362 18184.91 79.53 52701.08 88888.00 2006-12-28 10:27:02.407 362 18184.85 79.47 52701.14 88888.00 2006-12-28 10:27:02.907 362 18184.78 79.52 52701.03 88888.00 2006-12-28 10:27:03.407 362 18184.71 79.63 52700.99 88888.00 2006-12-28 10:27:03.907 362 18184.88 79.65 52701.02 88888.00 2006-12-28 10:27:04.407 362 18184.82 79.55 52701.08 88888.00 2006-12-28 10:27:04.907 362 18184.78 79.56 52701.09 88888.00 2006-12-28 10:27:05.407 362 18184.72 79.55 52700.92 88888.00 2006-12-28 10:27:05.907 362 18184.71 79.52 52700.86 88888.00 2006-12-28 10:27:06.407 362 18184.79 79.50 52700.90 88888.00 2006-12-28 10:27:06.907 362 18184.85 79.53 52700.92 88888.00 2006-12-28 10:27:07.407 362 18184.81 79.52 52700.98 88888.00 2006-12-28 10:27:07.907 362 18184.67 79.54 52701.01 88888.00 2006-12-28 10:27:08.407 362 18184.57 79.56 52700.95 88888.00 2006-12-28 10:27:08.907 362 18184.66 79.58 52700.97 88888.00 2006-12-28 10:27:09.407 362 18184.77 79.63 52701.03 88888.00 2006-12-28 10:27:09.907 362 18184.80 79.62 52701.00 88888.00 2006-12-28 10:27:10.407 362 18184.80 79.62 52700.92 88888.00 2006-12-28 10:27:10.907 362 18184.66 79.58 52700.76 88888.00 2006-12-28 10:27:11.407 362 18184.58 79.38 52700.81 88888.00 2006-12-28 10:27:11.907 362 18184.60 79.46 52700.92 88888.00 2006-12-28 10:27:12.407 362 18184.65 79.55 52701.07 88888.00 2006-12-28 10:27:12.907 362 18184.54 79.59 52701.13 88888.00 2006-12-28 10:27:13.407 362 18184.46 79.66 52701.10 88888.00 2006-12-28 10:27:13.907 362 18184.50 79.61 52700.98 88888.00 2006-12-28 10:27:14.407 362 18184.61 79.59 52700.92 88888.00 2006-12-28 10:27:14.907 362 18184.48 79.70 52700.93 88888.00 2006-12-28 10:27:15.407 362 18184.63 79.72 52701.07 88888.00 2006-12-28 10:27:15.907 362 18184.57 79.67 52701.13 88888.00 2006-12-28 10:27:16.407 362 18184.65 79.67 52701.20 88888.00 2006-12-28 10:27:16.907 362 18184.74 79.68 52701.12 88888.00 2006-12-28 10:27:17.407 362 18184.64 79.72 52701.16 88888.00 2006-12-28 10:27:17.907 362 18184.54 79.71 52701.07 88888.00 2006-12-28 10:27:18.407 362 18184.58 79.62 52701.01 88888.00 2006-12-28 10:27:18.907 362 18184.65 79.63 52701.05 88888.00 2006-12-28 10:27:19.407 362 18184.67 79.67 52701.04 88888.00 2006-12-28 10:27:19.907 362 18184.63 79.64 52701.07 88888.00 2006-12-28 10:27:20.407 362 18184.60 79.69 52701.13 88888.00 2006-12-28 10:27:20.907 362 18184.58 79.66 52701.14 88888.00 2006-12-28 10:27:21.407 362 18184.54 79.67 52701.05 88888.00 2006-12-28 10:27:21.907 362 18184.58 79.73 52700.99 88888.00 2006-12-28 10:27:22.407 362 18184.54 79.72 52700.93 88888.00 2006-12-28 10:27:22.907 362 18184.50 79.80 52701.08 88888.00 2006-12-28 10:27:23.407 362 18184.44 79.75 52701.20 88888.00 2006-12-28 10:27:23.907 362 18184.32 79.67 52701.18 88888.00 2006-12-28 10:27:24.407 362 18184.36 79.71 52701.13 88888.00 2006-12-28 10:27:24.907 362 18184.37 79.72 52701.01 88888.00 2006-12-28 10:27:25.407 362 18184.21 79.66 52700.98 88888.00 2006-12-28 10:27:25.907 362 18184.23 79.44 52701.05 88888.00 2006-12-28 10:27:26.407 362 18184.32 79.43 52700.99 88888.00 2006-12-28 10:27:26.907 362 18184.35 79.36 52700.85 88888.00 2006-12-28 10:27:27.407 362 18184.45 79.36 52700.70 88888.00 2006-12-28 10:27:27.907 362 18184.58 79.42 52700.78 88888.00 2006-12-28 10:27:28.407 362 18184.52 79.40 52700.93 88888.00 2006-12-28 10:27:28.907 362 18184.59 79.44 52700.98 88888.00 2006-12-28 10:27:29.407 362 18184.63 79.39 52701.00 88888.00 2006-12-28 10:27:29.907 362 18184.52 79.32 52701.03 88888.00 2006-12-28 10:27:30.407 362 18184.57 79.28 52700.89 88888.00 2006-12-28 10:27:30.907 362 18184.46 79.26 52701.02 88888.00 2006-12-28 10:27:31.407 362 18184.44 79.42 52701.15 88888.00 2006-12-28 10:27:31.907 362 18184.36 79.48 52701.02 88888.00 2006-12-28 10:27:32.407 362 18184.44 79.44 52700.93 88888.00 2006-12-28 10:27:32.907 362 18184.56 79.44 52700.93 88888.00 2006-12-28 10:27:33.407 362 18184.47 79.51 52700.85 88888.00 2006-12-28 10:27:33.907 362 18184.42 79.52 52700.79 88888.00 2006-12-28 10:27:34.404 362 18184.44 79.46 52700.77 88888.00 2006-12-28 10:27:34.904 362 18184.40 79.44 52700.76 88888.00 2006-12-28 10:27:35.404 362 18184.33 79.50 52700.67 88888.00 2006-12-28 10:27:35.904 362 18184.39 79.45 52700.72 88888.00 2006-12-28 10:27:36.404 362 18184.49 79.46 52700.73 88888.00 2006-12-28 10:27:36.904 362 18184.53 79.44 52700.82 88888.00 2006-12-28 10:27:37.404 362 18184.46 79.42 52700.81 88888.00 2006-12-28 10:27:37.904 362 18184.37 79.40 52700.79 88888.00 2006-12-28 10:27:38.404 362 18184.50 79.36 52700.79 88888.00 2006-12-28 10:27:38.904 362 18184.38 79.31 52700.78 88888.00 2006-12-28 10:27:39.404 362 18184.37 79.29 52700.82 88888.00 2006-12-28 10:27:39.904 362 18184.39 79.26 52700.75 88888.00 2006-12-28 10:27:40.404 362 18184.36 79.22 52700.82 88888.00 2006-12-28 10:27:40.904 362 18184.36 79.28 52700.92 88888.00 2006-12-28 10:27:41.404 362 18184.53 79.26 52700.95 88888.00 2006-12-28 10:27:41.904 362 18184.54 79.28 52701.05 88888.00 2006-12-28 10:27:42.404 362 18184.36 79.24 52701.10 88888.00 2006-12-28 10:27:42.904 362 18184.38 79.30 52700.93 88888.00 2006-12-28 10:27:43.404 362 18184.50 79.42 52700.96 88888.00 2006-12-28 10:27:43.904 362 18184.53 79.40 52701.00 88888.00 2006-12-28 10:27:44.404 362 18184.59 79.41 52700.92 88888.00 2006-12-28 10:27:44.904 362 18184.58 79.31 52700.86 88888.00 2006-12-28 10:27:45.404 362 18184.69 79.23 52700.93 88888.00 2006-12-28 10:27:45.904 362 18184.54 79.32 52701.02 88888.00 2006-12-28 10:27:46.404 362 18184.46 79.26 52701.16 88888.00 2006-12-28 10:27:46.904 362 18184.39 79.31 52701.15 88888.00 2006-12-28 10:27:47.404 362 18184.37 79.40 52701.18 88888.00 2006-12-28 10:27:47.904 362 18184.27 79.44 52701.10 88888.00 2006-12-28 10:27:48.404 362 18184.13 79.50 52701.04 88888.00 2006-12-28 10:27:48.904 362 18184.12 79.44 52701.03 88888.00 2006-12-28 10:27:49.404 362 18184.12 79.45 52701.07 88888.00 2006-12-28 10:27:49.904 362 18184.10 79.49 52700.93 88888.00 2006-12-28 10:27:50.404 362 18184.04 79.58 52700.86 88888.00 2006-12-28 10:27:50.904 362 18183.98 79.63 52700.96 88888.00 2006-12-28 10:27:51.404 362 18184.01 79.63 52700.93 88888.00 2006-12-28 10:27:51.904 362 18184.09 79.56 52700.89 88888.00 2006-12-28 10:27:52.404 362 18184.05 79.51 52700.88 88888.00 2006-12-28 10:27:52.904 362 18184.12 79.58 52700.95 88888.00 2006-12-28 10:27:53.404 362 18184.13 79.52 52700.95 88888.00 2006-12-28 10:27:53.904 362 18184.25 79.50 52700.90 88888.00 2006-12-28 10:27:54.404 362 18184.15 79.55 52700.89 88888.00 2006-12-28 10:27:54.904 362 18184.11 79.59 52700.81 88888.00 2006-12-28 10:27:55.404 362 18183.73 79.61 52700.88 88888.00 2006-12-28 10:27:55.904 362 18183.59 79.62 52700.97 88888.00 2006-12-28 10:27:56.404 362 18183.70 79.58 52700.93 88888.00 2006-12-28 10:27:56.904 362 18183.82 79.67 52700.99 88888.00 2006-12-28 10:27:57.404 362 18183.84 79.62 52700.95 88888.00 2006-12-28 10:27:57.904 362 18183.81 79.52 52700.97 88888.00 2006-12-28 10:27:58.404 362 18183.89 79.53 52701.02 88888.00 2006-12-28 10:27:58.904 362 18184.21 79.46 52701.05 88888.00 2006-12-28 10:27:59.404 362 18184.36 79.47 52701.09 88888.00 2006-12-28 10:27:59.904 362 18184.60 79.49 52701.04 88888.00 2006-12-28 10:28:00.404 362 18184.68 79.45 52700.95 88888.00 2006-12-28 10:28:00.904 362 18184.47 79.38 52700.97 88888.00 2006-12-28 10:28:01.404 362 18184.39 79.44 52700.91 88888.00 2006-12-28 10:28:01.904 362 18184.45 79.41 52700.72 88888.00 2006-12-28 10:28:02.404 362 18184.36 79.31 52700.84 88888.00 2006-12-28 10:28:02.904 362 18184.27 79.33 52700.77 88888.00 2006-12-28 10:28:03.404 362 18184.36 79.40 52700.79 88888.00 2006-12-28 10:28:03.904 362 18184.37 79.42 52700.87 88888.00 2006-12-28 10:28:04.404 362 18184.34 79.39 52700.80 88888.00 2006-12-28 10:28:04.904 362 18184.40 79.33 52700.76 88888.00 2006-12-28 10:28:05.404 362 18184.28 79.40 52700.74 88888.00 2006-12-28 10:28:05.904 362 18184.25 79.42 52700.80 88888.00 2006-12-28 10:28:06.404 362 18184.29 79.43 52700.87 88888.00 2006-12-28 10:28:06.904 362 18184.34 79.52 52700.85 88888.00 2006-12-28 10:28:07.404 362 18184.45 79.56 52700.86 88888.00 2006-12-28 10:28:07.904 362 18184.42 79.58 52700.81 88888.00 2006-12-28 10:28:08.404 362 18184.43 79.48 52700.80 88888.00 2006-12-28 10:28:08.904 362 18184.42 79.45 52700.81 88888.00 2006-12-28 10:28:09.404 362 18184.36 79.47 52700.77 88888.00 2006-12-28 10:28:09.904 362 18184.36 79.46 52700.73 88888.00 2006-12-28 10:28:10.404 362 18184.33 79.43 52700.75 88888.00 2006-12-28 10:28:10.904 362 18184.43 79.42 52700.72 88888.00 2006-12-28 10:28:11.404 362 18184.36 79.39 52700.79 88888.00 2006-12-28 10:28:11.904 362 18184.33 79.40 52700.79 88888.00 2006-12-28 10:28:12.404 362 18184.27 79.46 52700.76 88888.00 2006-12-28 10:28:12.904 362 18184.32 79.51 52700.72 88888.00 2006-12-28 10:28:13.404 362 18184.38 79.54 52700.73 88888.00 2006-12-28 10:28:13.904 362 18184.31 79.51 52700.79 88888.00 2006-12-28 10:28:14.404 362 18184.25 79.51 52700.70 88888.00 2006-12-28 10:28:14.904 362 18184.34 79.56 52700.69 88888.00 2006-12-28 10:28:15.404 362 18184.43 79.63 52700.73 88888.00 2006-12-28 10:28:15.904 362 18184.44 79.68 52700.75 88888.00 2006-12-28 10:28:16.404 362 18184.48 79.59 52700.79 88888.00 2006-12-28 10:28:16.904 362 18184.44 79.49 52700.82 88888.00 2006-12-28 10:28:17.404 362 18184.43 79.49 52700.84 88888.00 2006-12-28 10:28:17.904 362 18184.35 79.51 52700.79 88888.00 2006-12-28 10:28:18.404 362 18184.42 79.54 52700.77 88888.00 2006-12-28 10:28:18.904 362 18184.37 79.49 52700.78 88888.00 2006-12-28 10:28:19.404 362 18184.26 79.44 52700.88 88888.00 2006-12-28 10:28:19.904 362 18184.25 79.46 52700.90 88888.00 2006-12-28 10:28:20.404 362 18184.20 79.46 52700.93 88888.00 2006-12-28 10:28:20.904 362 18184.21 79.44 52700.91 88888.00 2006-12-28 10:28:21.404 362 18184.23 79.49 52700.85 88888.00 2006-12-28 10:28:21.904 362 18184.23 79.50 52700.84 88888.00 2006-12-28 10:28:22.404 362 18184.17 79.51 52700.98 88888.00 2006-12-28 10:28:22.904 362 18184.14 79.48 52700.96 88888.00 2006-12-28 10:28:23.404 362 18184.16 79.49 52700.82 88888.00 2006-12-28 10:28:23.904 362 18184.15 79.45 52700.80 88888.00 2006-12-28 10:28:24.404 362 18184.13 79.54 52700.91 88888.00 2006-12-28 10:28:24.904 362 18184.20 79.50 52700.95 88888.00 2006-12-28 10:28:25.404 362 18184.24 79.50 52701.02 88888.00 2006-12-28 10:28:25.904 362 18184.24 79.52 52700.90 88888.00 2006-12-28 10:28:26.404 362 18184.10 79.49 52700.92 88888.00 2006-12-28 10:28:26.904 362 18184.14 79.54 52700.99 88888.00 2006-12-28 10:28:27.404 362 18184.07 79.52 52701.01 88888.00 2006-12-28 10:28:27.904 362 18184.10 79.51 52701.10 88888.00 2006-12-28 10:28:28.404 362 18184.24 79.56 52701.16 88888.00 2006-12-28 10:28:28.904 362 18184.20 79.52 52701.05 88888.00 2006-12-28 10:28:29.404 362 18184.07 79.45 52701.03 88888.00 2006-12-28 10:28:29.904 362 18184.01 79.44 52701.03 88888.00 2006-12-28 10:28:30.404 362 18184.09 79.40 52701.04 88888.00 2006-12-28 10:28:30.904 362 18184.12 79.44 52701.08 88888.00 2006-12-28 10:28:31.404 362 18184.15 79.47 52701.07 88888.00 2006-12-28 10:28:31.904 362 18184.16 79.45 52701.03 88888.00 2006-12-28 10:28:32.404 362 18184.00 79.39 52701.00 88888.00 2006-12-28 10:28:32.904 362 18184.04 79.34 52701.08 88888.00 2006-12-28 10:28:33.404 362 18184.07 79.46 52701.01 88888.00 2006-12-28 10:28:33.904 362 18184.03 79.50 52700.93 88888.00 2006-12-28 10:28:34.404 362 18184.13 79.37 52700.96 88888.00 2006-12-28 10:28:34.904 362 18184.07 79.19 52701.03 88888.00 2006-12-28 10:28:35.404 362 18184.15 79.17 52701.02 88888.00 2006-12-28 10:28:35.904 362 18184.07 79.22 52701.00 88888.00 2006-12-28 10:28:36.404 362 18184.04 79.28 52700.99 88888.00 2006-12-28 10:28:36.904 362 18184.09 79.22 52701.04 88888.00 2006-12-28 10:28:37.404 362 18184.11 79.18 52700.98 88888.00 2006-12-28 10:28:37.904 362 18184.10 79.14 52701.07 88888.00 2006-12-28 10:28:38.404 362 18184.02 79.19 52701.03 88888.00 2006-12-28 10:28:38.904 362 18183.99 79.21 52701.01 88888.00 2006-12-28 10:28:39.404 362 18183.96 79.32 52701.04 88888.00 2006-12-28 10:28:39.904 362 18183.95 79.36 52701.10 88888.00 2006-12-28 10:28:40.404 362 18183.91 79.42 52701.03 88888.00 2006-12-28 10:28:40.904 362 18183.89 79.48 52701.08 88888.00 2006-12-28 10:28:41.404 362 18183.89 79.50 52701.13 88888.00 2006-12-28 10:28:41.904 362 18184.07 79.48 52701.07 88888.00 2006-12-28 10:28:42.404 362 18184.11 79.47 52701.01 88888.00 2006-12-28 10:28:42.904 362 18184.05 79.56 52701.05 88888.00 2006-12-28 10:28:43.404 362 18184.06 79.53 52701.08 88888.00 2006-12-28 10:28:43.904 362 18184.03 79.44 52701.00 88888.00 2006-12-28 10:28:44.404 362 18184.01 79.22 52700.91 88888.00 2006-12-28 10:28:44.904 362 18183.84 79.25 52700.93 88888.00 2006-12-28 10:28:45.404 362 18183.85 79.34 52700.91 88888.00 2006-12-28 10:28:45.904 362 18184.03 79.36 52700.96 88888.00 2006-12-28 10:28:46.404 362 18184.12 79.51 52701.10 88888.00 2006-12-28 10:28:46.904 362 18184.13 79.55 52701.00 88888.00 2006-12-28 10:28:47.404 362 18184.14 79.59 52700.98 88888.00 2006-12-28 10:28:47.904 362 18184.24 79.50 52700.96 88888.00 2006-12-28 10:28:48.404 362 18184.35 79.56 52700.86 88888.00 2006-12-28 10:28:48.904 362 18184.35 79.55 52700.89 88888.00 2006-12-28 10:28:49.404 362 18184.29 79.59 52701.09 88888.00 2006-12-28 10:28:49.904 362 18184.36 79.59 52701.00 88888.00 2006-12-28 10:28:50.404 362 18184.35 79.58 52701.04 88888.00 2006-12-28 10:28:50.904 362 18184.23 79.58 52701.09 88888.00 2006-12-28 10:28:51.404 362 18184.17 79.52 52701.04 88888.00 2006-12-28 10:28:51.904 362 18184.29 79.59 52701.13 88888.00 2006-12-28 10:28:52.404 362 18184.28 79.59 52701.12 88888.00 2006-12-28 10:28:52.904 362 18184.26 79.55 52701.01 88888.00 2006-12-28 10:28:53.404 362 18184.29 79.61 52700.90 88888.00 2006-12-28 10:28:53.904 362 18184.22 79.63 52700.88 88888.00 2006-12-28 10:28:54.404 362 18184.24 79.64 52700.89 88888.00 2006-12-28 10:28:54.904 362 18184.21 79.64 52700.97 88888.00 2006-12-28 10:28:55.404 362 18184.18 79.62 52700.88 88888.00 2006-12-28 10:28:55.904 362 18184.11 79.68 52700.80 88888.00 2006-12-28 10:28:56.404 362 18184.10 79.70 52700.76 88888.00 2006-12-28 10:28:56.904 362 18184.17 79.66 52700.74 88888.00 2006-12-28 10:28:57.404 362 18184.11 79.70 52700.86 88888.00 2006-12-28 10:28:57.904 362 18184.14 79.70 52700.91 88888.00 2006-12-28 10:28:58.404 362 18184.15 79.66 52700.95 88888.00 2006-12-28 10:28:58.904 362 18184.20 79.58 52700.93 88888.00 2006-12-28 10:28:59.404 362 18184.23 79.48 52700.96 88888.00 2006-12-28 10:28:59.904 362 18184.26 79.65 52701.00 88888.00 2006-12-28 10:29:00.404 362 18184.32 79.73 52700.82 88888.00 2006-12-28 10:29:00.904 362 18184.18 79.69 52700.70 88888.00 2006-12-28 10:29:01.404 362 18184.28 79.75 52700.75 88888.00 2006-12-28 10:29:01.904 362 18184.40 79.80 52700.90 88888.00 2006-12-28 10:29:02.404 362 18184.55 79.72 52700.87 88888.00 2006-12-28 10:29:02.904 362 18184.50 79.72 52700.82 88888.00 2006-12-28 10:29:03.404 362 18184.50 79.79 52700.77 88888.00 2006-12-28 10:29:03.904 362 18184.48 79.77 52700.81 88888.00 2006-12-28 10:29:04.404 362 18184.49 79.78 52700.87 88888.00 2006-12-28 10:29:04.904 362 18184.34 79.76 52700.89 88888.00 2006-12-28 10:29:05.404 362 18184.36 79.74 52700.77 88888.00 2006-12-28 10:29:05.904 362 18184.37 79.70 52700.72 88888.00 2006-12-28 10:29:06.404 362 18184.46 79.77 52700.66 88888.00 2006-12-28 10:29:06.904 362 18184.57 79.75 52700.74 88888.00 2006-12-28 10:29:07.404 362 18184.56 79.77 52700.82 88888.00 2006-12-28 10:29:07.904 362 18184.54 79.69 52700.80 88888.00 2006-12-28 10:29:08.404 362 18184.46 79.69 52700.82 88888.00 2006-12-28 10:29:08.904 362 18184.52 79.74 52700.95 88888.00 2006-12-28 10:29:09.404 362 18184.57 79.75 52700.92 88888.00 2006-12-28 10:29:09.904 362 18184.49 79.70 52700.88 88888.00 2006-12-28 10:29:10.404 362 18184.53 79.74 52700.75 88888.00 2006-12-28 10:29:10.904 362 18184.55 79.77 52700.68 88888.00 2006-12-28 10:29:11.404 362 18184.56 79.79 52700.66 88888.00 2006-12-28 10:29:11.904 362 18184.59 79.80 52700.70 88888.00 2006-12-28 10:29:12.404 362 18184.63 79.79 52700.73 88888.00 2006-12-28 10:29:12.904 362 18184.67 79.76 52700.69 88888.00 2006-12-28 10:29:13.404 362 18184.63 79.74 52700.64 88888.00 2006-12-28 10:29:13.904 362 18184.49 79.75 52700.75 88888.00 2006-12-28 10:29:14.404 362 18184.45 79.69 52700.89 88888.00 2006-12-28 10:29:14.904 362 18184.58 79.70 52700.82 88888.00 2006-12-28 10:29:15.404 362 18184.65 79.74 52700.81 88888.00 2006-12-28 10:29:15.904 362 18184.63 79.78 52700.89 88888.00 2006-12-28 10:29:16.404 362 18184.58 79.75 52700.88 88888.00 2006-12-28 10:29:16.904 362 18184.59 79.63 52700.82 88888.00 2006-12-28 10:29:17.404 362 18184.63 79.55 52700.74 88888.00 2006-12-28 10:29:17.904 362 18184.69 79.63 52700.85 88888.00 2006-12-28 10:29:18.404 362 18184.63 79.65 52700.81 88888.00 2006-12-28 10:29:18.904 362 18184.66 79.71 52700.76 88888.00 2006-12-28 10:29:19.404 362 18184.69 79.62 52700.84 88888.00 2006-12-28 10:29:19.904 362 18184.56 79.58 52700.82 88888.00 2006-12-28 10:29:20.404 362 18184.58 79.59 52700.84 88888.00 2006-12-28 10:29:20.904 362 18184.78 79.64 52700.95 88888.00 2006-12-28 10:29:21.404 362 18184.87 79.70 52700.98 88888.00 2006-12-28 10:29:21.904 362 18184.77 79.63 52700.89 88888.00 2006-12-28 10:29:22.404 362 18184.82 79.59 52700.88 88888.00 2006-12-28 10:29:22.904 362 18184.75 79.66 52701.01 88888.00 2006-12-28 10:29:23.404 362 18184.74 79.67 52701.12 88888.00 2006-12-28 10:29:23.904 362 18184.74 79.68 52701.04 88888.00 2006-12-28 10:29:24.404 362 18184.79 79.69 52701.02 88888.00 2006-12-28 10:29:24.904 362 18184.72 79.65 52700.91 88888.00 2006-12-28 10:29:25.404 362 18184.78 79.55 52700.95 88888.00 2006-12-28 10:29:25.904 362 18184.96 79.53 52701.00 88888.00 2006-12-28 10:29:26.404 362 18184.81 79.52 52701.01 88888.00 2006-12-28 10:29:26.904 362 18184.86 79.61 52701.05 88888.00 2006-12-28 10:29:27.404 362 18184.77 79.66 52700.99 88888.00 2006-12-28 10:29:27.904 362 18184.76 79.61 52700.97 88888.00 2006-12-28 10:29:28.404 362 18184.92 79.52 52700.92 88888.00 2006-12-28 10:29:28.904 362 18184.97 79.55 52700.90 88888.00 2006-12-28 10:29:29.404 362 18184.90 79.56 52700.80 88888.00 2006-12-28 10:29:29.904 362 18184.83 79.55 52700.81 88888.00 2006-12-28 10:29:30.404 362 18184.79 79.62 52700.80 88888.00 2006-12-28 10:29:30.904 362 18184.76 79.66 52700.92 88888.00 2006-12-28 10:29:31.404 362 18184.82 79.59 52700.99 88888.00 2006-12-28 10:29:31.904 362 18184.80 79.64 52700.88 88888.00 2006-12-28 10:29:32.404 362 18184.88 79.68 52700.79 88888.00 2006-12-28 10:29:32.904 362 18184.78 79.66 52700.80 88888.00 2006-12-28 10:29:33.404 362 18184.90 79.59 52700.91 88888.00 2006-12-28 10:29:33.904 362 18184.80 79.49 52700.90 88888.00 2006-12-28 10:29:34.404 362 18184.63 79.44 52701.00 88888.00 2006-12-28 10:29:34.904 362 18184.80 79.31 52701.01 88888.00 2006-12-28 10:29:35.404 362 18184.68 79.32 52700.95 88888.00 2006-12-28 10:29:35.904 362 18184.58 79.38 52700.99 88888.00 2006-12-28 10:29:36.404 362 18184.61 79.37 52700.93 88888.00 2006-12-28 10:29:36.904 362 18184.63 79.40 52700.93 88888.00 2006-12-28 10:29:37.404 362 18184.68 79.34 52700.90 88888.00 2006-12-28 10:29:37.904 362 18184.70 79.33 52700.96 88888.00 2006-12-28 10:29:38.404 362 18184.74 79.40 52700.98 88888.00 2006-12-28 10:29:38.904 362 18184.65 79.39 52700.93 88888.00 2006-12-28 10:29:39.404 362 18184.53 79.42 52701.03 88888.00 2006-12-28 10:29:39.904 362 18184.52 79.38 52701.00 88888.00 2006-12-28 10:29:40.404 362 18184.57 79.34 52700.87 88888.00 2006-12-28 10:29:40.904 362 18184.58 79.37 52700.86 88888.00 2006-12-28 10:29:41.404 362 18184.65 79.34 52700.79 88888.00 2006-12-28 10:29:41.904 362 18184.44 79.41 52700.86 88888.00 2006-12-28 10:29:42.404 362 18184.39 79.43 52700.79 88888.00 2006-12-28 10:29:42.904 362 18184.45 79.40 52700.86 88888.00 2006-12-28 10:29:43.404 362 18184.37 79.40 52700.92 88888.00 2006-12-28 10:29:43.904 362 18184.37 79.43 52700.87 88888.00 2006-12-28 10:29:44.404 362 18184.37 79.48 52700.88 88888.00 2006-12-28 10:29:44.904 362 18184.47 79.54 52700.99 88888.00 2006-12-28 10:29:45.404 362 18184.50 79.63 52700.97 88888.00 2006-12-28 10:29:45.904 362 18184.38 79.66 52700.93 88888.00 2006-12-28 10:29:46.404 362 18184.50 79.63 52700.87 88888.00 2006-12-28 10:29:46.904 362 18184.54 79.63 52700.77 88888.00 2006-12-28 10:29:47.404 362 18184.50 79.63 52700.79 88888.00 2006-12-28 10:29:47.904 362 18184.34 79.66 52700.85 88888.00 2006-12-28 10:29:48.404 362 18184.26 79.67 52700.90 88888.00 2006-12-28 10:29:48.904 362 18184.34 79.66 52700.95 88888.00 2006-12-28 10:29:49.404 362 18184.36 79.61 52700.91 88888.00 2006-12-28 10:29:49.904 362 18184.34 79.57 52700.74 88888.00 2006-12-28 10:29:50.404 362 18184.21 79.56 52700.73 88888.00 2006-12-28 10:29:50.904 362 18184.12 79.61 52700.76 88888.00 2006-12-28 10:29:51.404 362 18184.09 79.67 52700.75 88888.00 2006-12-28 10:29:51.904 362 18184.12 79.63 52700.75 88888.00 2006-12-28 10:29:52.404 362 18184.09 79.67 52700.77 88888.00 2006-12-28 10:29:52.904 362 18184.03 79.68 52700.69 88888.00 2006-12-28 10:29:53.404 362 18184.04 79.71 52700.75 88888.00 2006-12-28 10:29:53.904 362 18184.07 79.76 52700.89 88888.00 2006-12-28 10:29:54.404 362 18184.02 79.80 52700.98 88888.00 2006-12-28 10:29:54.904 362 18184.06 79.83 52701.07 88888.00 2006-12-28 10:29:55.404 362 18184.04 79.84 52700.93 88888.00 2006-12-28 10:29:55.904 362 18184.01 79.84 52700.85 88888.00 2006-12-28 10:29:56.404 362 18184.05 79.84 52700.84 88888.00 2006-12-28 10:29:56.904 362 18184.10 79.89 52700.88 88888.00 2006-12-28 10:29:57.404 362 18184.12 79.90 52700.81 88888.00 2006-12-28 10:29:57.904 362 18184.13 79.96 52700.72 88888.00 2006-12-28 10:29:58.404 362 18184.18 80.05 52700.74 88888.00 2006-12-28 10:29:58.904 362 18184.25 80.07 52700.76 88888.00 2006-12-28 10:29:59.404 362 18184.17 80.09 52700.68 88888.00 2006-12-28 10:29:59.904 362 18184.22 80.15 52700.79 88888.00 2006-12-28 10:30:00.404 362 18184.16 80.12 52700.73 88888.00 2006-12-28 10:30:00.904 362 18184.18 80.09 52700.67 88888.00 2006-12-28 10:30:01.404 362 18184.03 80.11 52700.73 88888.00 2006-12-28 10:30:01.904 362 18184.10 80.11 52700.72 88888.00 2006-12-28 10:30:02.404 362 18184.18 79.99 52700.82 88888.00 2006-12-28 10:30:02.904 362 18184.12 79.91 52700.86 88888.00 2006-12-28 10:30:03.404 362 18184.04 79.88 52700.91 88888.00 2006-12-28 10:30:03.904 362 18184.09 79.81 52700.90 88888.00 2006-12-28 10:30:04.404 362 18184.15 79.97 52700.87 88888.00 2006-12-28 10:30:04.904 362 18184.25 79.98 52700.70 88888.00 2006-12-28 10:30:05.404 362 18184.23 79.99 52700.78 88888.00 2006-12-28 10:30:05.904 362 18184.15 80.04 52700.89 88888.00 2006-12-28 10:30:06.404 362 18184.17 80.10 52700.91 88888.00 2006-12-28 10:30:06.904 362 18184.21 80.13 52700.81 88888.00 2006-12-28 10:30:07.404 362 18184.23 80.16 52700.76 88888.00 2006-12-28 10:30:07.904 362 18184.13 80.14 52700.91 88888.00 2006-12-28 10:30:08.404 362 18184.14 80.06 52700.86 88888.00 2006-12-28 10:30:08.904 362 18184.33 80.01 52700.74 88888.00 2006-12-28 10:30:09.404 362 18184.32 79.99 52700.88 88888.00 2006-12-28 10:30:09.904 362 18184.22 79.83 52700.90 88888.00 2006-12-28 10:30:10.404 362 18184.27 79.76 52700.97 88888.00 2006-12-28 10:30:10.904 362 18184.24 79.78 52700.97 88888.00 2006-12-28 10:30:11.404 362 18184.23 79.79 52700.90 88888.00 2006-12-28 10:30:11.904 362 18184.13 79.80 52700.80 88888.00 2006-12-28 10:30:12.404 362 18184.18 79.78 52700.90 88888.00 2006-12-28 10:30:12.904 362 18184.34 79.77 52700.93 88888.00 2006-12-28 10:30:13.404 362 18184.31 79.74 52700.85 88888.00 2006-12-28 10:30:13.904 362 18184.27 79.77 52700.81 88888.00 2006-12-28 10:30:14.404 362 18184.20 79.79 52700.81 88888.00 2006-12-28 10:30:14.904 362 18184.26 79.83 52700.73 88888.00 2006-12-28 10:30:15.404 362 18184.25 79.81 52700.80 88888.00 2006-12-28 10:30:15.904 362 18184.26 79.87 52700.88 88888.00 2006-12-28 10:30:16.404 362 18184.34 79.87 52700.82 88888.00 2006-12-28 10:30:16.904 362 18184.29 79.94 52700.73 88888.00 2006-12-28 10:30:17.404 362 18184.25 79.83 52700.74 88888.00 2006-12-28 10:30:17.904 362 18184.42 79.82 52700.74 88888.00 2006-12-28 10:30:18.404 362 18184.38 79.82 52700.66 88888.00 2006-12-28 10:30:18.904 362 18184.46 79.82 52700.73 88888.00 2006-12-28 10:30:19.404 362 18184.55 79.92 52700.73 88888.00 2006-12-28 10:30:19.904 362 18184.53 80.01 52700.72 88888.00 2006-12-28 10:30:20.404 362 18184.63 80.10 52700.73 88888.00 2006-12-28 10:30:20.904 362 18184.63 80.14 52700.64 88888.00 2006-12-28 10:30:21.404 362 18184.64 80.14 52700.61 88888.00 2006-12-28 10:30:21.904 362 18184.63 80.13 52700.67 88888.00 2006-12-28 10:30:22.404 362 18184.52 80.10 52700.66 88888.00 2006-12-28 10:30:22.904 362 18184.57 79.98 52700.70 88888.00 2006-12-28 10:30:23.404 362 18184.59 79.97 52700.66 88888.00 2006-12-28 10:30:23.904 362 18184.67 80.08 52700.60 88888.00 2006-12-28 10:30:24.404 362 18184.67 80.23 52700.61 88888.00 2006-12-28 10:30:24.904 362 18184.64 80.14 52700.64 88888.00 2006-12-28 10:30:25.404 362 18184.69 80.11 52700.72 88888.00 2006-12-28 10:30:25.904 362 18184.71 80.12 52700.74 88888.00 2006-12-28 10:30:26.404 362 18184.75 80.13 52700.69 88888.00 2006-12-28 10:30:26.904 362 18184.75 80.08 52700.61 88888.00 2006-12-28 10:30:27.404 362 18184.69 80.03 52700.61 88888.00 2006-12-28 10:30:27.904 362 18184.63 79.96 52700.61 88888.00 2006-12-28 10:30:28.404 362 18184.53 79.77 52700.56 88888.00 2006-12-28 10:30:28.904 362 18184.50 79.71 52700.55 88888.00 2006-12-28 10:30:29.404 362 18184.71 79.77 52700.56 88888.00 2006-12-28 10:30:29.904 362 18184.76 79.87 52700.61 88888.00 2006-12-28 10:30:30.404 362 18184.76 79.87 52700.66 88888.00 2006-12-28 10:30:30.904 362 18184.69 79.87 52700.69 88888.00 2006-12-28 10:30:31.404 362 18184.67 79.92 52700.79 88888.00 2006-12-28 10:30:31.904 362 18184.74 79.95 52700.75 88888.00 2006-12-28 10:30:32.404 362 18184.69 80.02 52700.68 88888.00 2006-12-28 10:30:32.904 362 18184.69 79.95 52700.72 88888.00 2006-12-28 10:30:33.404 362 18184.67 79.97 52700.77 88888.00 2006-12-28 10:30:33.904 362 18184.76 79.95 52700.90 88888.00 2006-12-28 10:30:34.404 362 18184.61 79.90 52700.93 88888.00 2006-12-28 10:30:34.904 362 18184.59 79.84 52700.81 88888.00 2006-12-28 10:30:35.404 362 18184.61 79.78 52700.66 88888.00 2006-12-28 10:30:35.904 362 18184.65 79.83 52700.62 88888.00 2006-12-28 10:30:36.404 362 18184.58 79.89 52700.54 88888.00 2006-12-28 10:30:36.904 362 18184.54 79.83 52700.53 88888.00 2006-12-28 10:30:37.404 362 18184.63 79.83 52700.58 88888.00 2006-12-28 10:30:37.904 362 18184.57 79.92 52700.56 88888.00 2006-12-28 10:30:38.404 362 18184.48 79.88 52700.58 88888.00 2006-12-28 10:30:38.904 362 18184.50 79.80 52700.60 88888.00 2006-12-28 10:30:39.404 362 18184.53 79.79 52700.68 88888.00 2006-12-28 10:30:39.904 362 18184.56 79.77 52700.68 88888.00 2006-12-28 10:30:40.404 362 18184.61 79.83 52700.63 88888.00 2006-12-28 10:30:40.904 362 18184.58 79.89 52700.65 88888.00 2006-12-28 10:30:41.404 362 18184.56 79.91 52700.62 88888.00 2006-12-28 10:30:41.904 362 18184.56 79.94 52700.52 88888.00 2006-12-28 10:30:42.404 362 18184.54 79.89 52700.57 88888.00 2006-12-28 10:30:42.904 362 18184.55 79.92 52700.60 88888.00 2006-12-28 10:30:43.404 362 18184.53 79.95 52700.45 88888.00 2006-12-28 10:30:43.904 362 18184.58 79.84 52700.49 88888.00 2006-12-28 10:30:44.404 362 18184.60 79.76 52700.60 88888.00 2006-12-28 10:30:44.904 362 18184.50 79.79 52700.57 88888.00 2006-12-28 10:30:45.404 362 18184.54 79.78 52700.61 88888.00 2006-12-28 10:30:45.904 362 18184.47 79.76 52700.49 88888.00 2006-12-28 10:30:46.404 362 18184.48 79.76 52700.56 88888.00 2006-12-28 10:30:46.904 362 18184.53 79.74 52700.51 88888.00 2006-12-28 10:30:47.404 362 18184.26 79.74 52700.50 88888.00 2006-12-28 10:30:47.904 362 18184.20 79.73 52700.49 88888.00 2006-12-28 10:30:48.404 362 18184.17 79.69 52700.50 88888.00 2006-12-28 10:30:48.904 362 18184.20 79.66 52700.42 88888.00 2006-12-28 10:30:49.404 362 18184.28 79.69 52700.50 88888.00 2006-12-28 10:30:49.904 362 18184.29 79.74 52700.51 88888.00 2006-12-28 10:30:50.404 362 18184.20 79.75 52700.43 88888.00 2006-12-28 10:30:50.904 362 18184.15 79.68 52700.34 88888.00 2006-12-28 10:30:51.404 362 18184.18 79.68 52700.35 88888.00 2006-12-28 10:30:51.904 362 18184.15 79.50 52700.28 88888.00 2006-12-28 10:30:52.404 362 18184.04 79.50 52700.41 88888.00 2006-12-28 10:30:52.904 362 18183.99 79.58 52700.38 88888.00 2006-12-28 10:30:53.404 362 18183.93 79.55 52700.46 88888.00 2006-12-28 10:30:53.904 362 18183.90 79.56 52700.41 88888.00 2006-12-28 10:30:54.404 362 18183.91 79.54 52700.28 88888.00 2006-12-28 10:30:54.904 362 18183.92 79.54 52700.21 88888.00 2006-12-28 10:30:55.404 362 18183.81 79.50 52700.31 88888.00 2006-12-28 10:30:55.904 362 18183.72 79.32 52700.22 88888.00 2006-12-28 10:30:56.404 362 18183.79 79.18 52700.21 88888.00 2006-12-28 10:30:56.904 362 18183.83 79.19 52700.26 88888.00 2006-12-28 10:30:57.404 362 18183.77 79.23 52700.26 88888.00 2006-12-28 10:30:57.904 362 18183.85 79.28 52700.33 88888.00 2006-12-28 10:30:58.404 362 18183.93 79.33 52700.33 88888.00 2006-12-28 10:30:58.904 362 18183.89 79.29 52700.29 88888.00 2006-12-28 10:30:59.404 362 18183.93 79.37 52700.23 88888.00 2006-12-28 10:30:59.904 362 18183.94 79.46 52700.31 88888.00 2006-12-28 10:31:00.404 362 18183.96 79.50 52700.33 88888.00 2006-12-28 10:31:00.904 362 18183.92 79.56 52700.23 88888.00 2006-12-28 10:31:01.404 362 18183.92 79.52 52700.27 88888.00 2006-12-28 10:31:01.904 362 18183.92 79.53 52700.30 88888.00 2006-12-28 10:31:02.404 362 18183.88 79.48 52700.15 88888.00 2006-12-28 10:31:02.904 362 18183.91 79.56 52700.14 88888.00 2006-12-28 10:31:03.404 362 18183.92 79.76 52700.30 88888.00 2006-12-28 10:31:03.904 362 18184.00 79.86 52700.30 88888.00 2006-12-28 10:31:04.404 362 18183.87 79.95 52700.40 88888.00 2006-12-28 10:31:04.904 362 18183.91 79.87 52700.38 88888.00 2006-12-28 10:31:05.404 362 18184.04 79.84 52700.41 88888.00 2006-12-28 10:31:05.904 362 18184.07 79.84 52700.33 88888.00 2006-12-28 10:31:06.404 362 18184.10 79.89 52700.41 88888.00 2006-12-28 10:31:06.904 362 18184.13 79.86 52700.38 88888.00 2006-12-28 10:31:07.404 362 18184.14 79.80 52700.34 88888.00 2006-12-28 10:31:07.904 362 18184.07 79.88 52700.41 88888.00 2006-12-28 10:31:08.404 362 18183.93 79.96 52700.53 88888.00 2006-12-28 10:31:08.904 362 18183.89 79.86 52700.62 88888.00 2006-12-28 10:31:09.404 362 18183.85 79.74 52700.55 88888.00 2006-12-28 10:31:09.904 362 18183.88 79.71 52700.55 88888.00 2006-12-28 10:31:10.404 362 18183.85 79.72 52700.51 88888.00 2006-12-28 10:31:10.904 362 18183.77 79.71 52700.39 88888.00 2006-12-28 10:31:11.404 362 18183.89 79.70 52700.31 88888.00 2006-12-28 10:31:11.904 362 18183.93 79.69 52700.28 88888.00 2006-12-28 10:31:12.404 362 18183.87 79.91 52700.34 88888.00 2006-12-28 10:31:12.904 362 18183.92 79.95 52700.35 88888.00 2006-12-28 10:31:13.404 362 18183.89 79.96 52700.43 88888.00 2006-12-28 10:31:13.904 362 18183.83 80.00 52700.58 88888.00 2006-12-28 10:31:14.404 362 18183.93 80.02 52700.62 88888.00 2006-12-28 10:31:14.904 362 18183.99 80.09 52700.65 88888.00 2006-12-28 10:31:15.404 362 18184.05 80.12 52700.46 88888.00 2006-12-28 10:31:15.904 362 18184.15 80.04 52700.38 88888.00 2006-12-28 10:31:16.404 362 18184.14 80.03 52700.45 88888.00 2006-12-28 10:31:16.904 362 18184.21 80.02 52700.41 88888.00 2006-12-28 10:31:17.404 362 18184.22 80.00 52700.43 88888.00 2006-12-28 10:31:17.904 362 18184.25 80.00 52700.47 88888.00 2006-12-28 10:31:18.404 362 18184.18 80.02 52700.44 88888.00 2006-12-28 10:31:18.904 362 18184.16 80.03 52700.39 88888.00 2006-12-28 10:31:19.404 362 18184.10 80.02 52700.43 88888.00 2006-12-28 10:31:19.904 362 18184.21 80.06 52700.43 88888.00 2006-12-28 10:31:20.404 362 18184.15 80.17 52700.54 88888.00 2006-12-28 10:31:20.904 362 18184.13 80.13 52700.42 88888.00 2006-12-28 10:31:21.404 362 18184.18 80.15 52700.26 88888.00 2006-12-28 10:31:21.904 362 18184.23 80.11 52700.23 88888.00 2006-12-28 10:31:22.404 362 18184.22 80.10 52700.22 88888.00 2006-12-28 10:31:22.904 362 18184.21 80.17 52700.28 88888.00 2006-12-28 10:31:23.404 362 18184.22 80.19 52700.27 88888.00 2006-12-28 10:31:23.904 362 18184.29 80.18 52700.16 88888.00 2006-12-28 10:31:24.404 362 18184.31 80.14 52700.15 88888.00 2006-12-28 10:31:24.904 362 18184.27 80.14 52700.16 88888.00 2006-12-28 10:31:25.404 362 18184.37 80.09 52700.16 88888.00 2006-12-28 10:31:25.904 362 18184.43 80.09 52700.17 88888.00 2006-12-28 10:31:26.404 362 18184.50 80.14 52700.19 88888.00 2006-12-28 10:31:26.904 362 18184.42 80.09 52700.18 88888.00 2006-12-28 10:31:27.404 362 18184.43 80.08 52700.19 88888.00 2006-12-28 10:31:27.904 362 18184.43 80.08 52700.24 88888.00 2006-12-28 10:31:28.404 362 18184.55 80.09 52700.39 88888.00 2006-12-28 10:31:28.904 362 18184.60 80.13 52700.38 88888.00 2006-12-28 10:31:29.404 362 18184.61 80.10 52700.19 88888.00 2006-12-28 10:31:29.904 362 18184.74 80.02 52700.08 88888.00 2006-12-28 10:31:30.404 362 18184.72 79.92 52700.14 88888.00 2006-12-28 10:31:30.904 362 18184.65 79.91 52700.24 88888.00 2006-12-28 10:31:31.404 362 18184.59 79.89 52700.24 88888.00 2006-12-28 10:31:31.904 362 18184.68 79.91 52700.21 88888.00 2006-12-28 10:31:32.404 362 18184.69 79.96 52700.23 88888.00 2006-12-28 10:31:32.904 362 18184.67 79.94 52700.26 88888.00 2006-12-28 10:31:33.404 362 18184.77 79.96 52700.31 88888.00 2006-12-28 10:31:33.904 362 18184.80 79.92 52700.40 88888.00 2006-12-28 10:31:34.404 362 18184.83 79.88 52700.31 88888.00 2006-12-28 10:31:34.904 362 18184.85 79.83 52700.30 88888.00 2006-12-28 10:31:35.404 362 18184.74 79.82 52700.26 88888.00 2006-12-28 10:31:35.904 362 18184.72 79.86 52700.11 88888.00 2006-12-28 10:31:36.404 362 18184.63 79.80 52700.10 88888.00 2006-12-28 10:31:36.904 362 18184.69 79.69 52700.32 88888.00 2006-12-28 10:31:37.404 362 18184.75 79.67 52700.39 88888.00 2006-12-28 10:31:37.904 362 18184.77 79.64 52700.46 88888.00 2006-12-28 10:31:38.404 362 18184.78 79.76 52700.40 88888.00 2006-12-28 10:31:38.904 362 18184.87 79.82 52700.41 88888.00 2006-12-28 10:31:39.404 362 18184.90 79.77 52700.44 88888.00 2006-12-28 10:31:39.904 362 18184.81 79.73 52700.54 88888.00 2006-12-28 10:31:40.404 362 18184.78 79.73 52700.64 88888.00 2006-12-28 10:31:40.904 362 18184.70 79.76 52700.50 88888.00 2006-12-28 10:31:41.404 362 18184.78 79.81 52700.43 88888.00 2006-12-28 10:31:41.904 362 18184.75 80.01 52700.51 88888.00 2006-12-28 10:31:42.404 362 18184.80 80.04 52700.49 88888.00 2006-12-28 10:31:42.904 362 18184.70 80.15 52700.54 88888.00 2006-12-28 10:31:43.404 362 18184.70 80.12 52700.40 88888.00 2006-12-28 10:31:43.904 362 18184.55 80.08 52700.39 88888.00 2006-12-28 10:31:44.404 362 18184.39 80.07 52700.47 88888.00 2006-12-28 10:31:44.904 362 18184.32 80.06 52700.64 88888.00 2006-12-28 10:31:45.404 362 18184.39 80.06 52700.61 88888.00 2006-12-28 10:31:45.904 362 18184.33 80.05 52700.58 88888.00 2006-12-28 10:31:46.404 362 18184.35 80.10 52700.56 88888.00 2006-12-28 10:31:46.904 362 18184.39 80.11 52700.42 88888.00 2006-12-28 10:31:47.404 362 18184.36 80.14 52700.35 88888.00 2006-12-28 10:31:47.904 362 18184.32 80.18 52700.27 88888.00 2006-12-28 10:31:48.404 362 18184.24 80.14 52700.32 88888.00 2006-12-28 10:31:48.904 362 18184.20 80.16 52700.33 88888.00 2006-12-28 10:31:49.404 362 18184.20 80.22 52700.24 88888.00 2006-12-28 10:31:49.904 362 18184.25 80.15 52700.19 88888.00 2006-12-28 10:31:50.404 362 18184.27 79.97 52700.27 88888.00 2006-12-28 10:31:50.904 362 18184.35 79.95 52700.35 88888.00 2006-12-28 10:31:51.404 362 18184.42 79.97 52700.39 88888.00 2006-12-28 10:31:51.904 362 18184.35 79.96 52700.33 88888.00 2006-12-28 10:31:52.404 362 18184.18 79.98 52700.27 88888.00 2006-12-28 10:31:52.904 362 18184.25 79.88 52700.26 88888.00 2006-12-28 10:31:53.404 362 18184.24 79.89 52700.24 88888.00 2006-12-28 10:31:53.904 362 18184.18 79.85 52700.35 88888.00 2006-12-28 10:31:54.404 362 18184.04 79.79 52700.30 88888.00 2006-12-28 10:31:54.904 362 18183.96 79.80 52700.18 88888.00 2006-12-28 10:31:55.404 362 18183.94 79.85 52700.16 88888.00 2006-12-28 10:31:55.904 362 18184.12 79.89 52700.27 88888.00 2006-12-28 10:31:56.404 362 18184.15 79.95 52700.24 88888.00 2006-12-28 10:31:56.904 362 18184.15 79.90 52700.20 88888.00 2006-12-28 10:31:57.404 362 18184.10 79.85 52700.18 88888.00 2006-12-28 10:31:57.904 362 18184.14 79.84 52700.29 88888.00 2006-12-28 10:31:58.404 362 18184.14 79.87 52700.32 88888.00 2006-12-28 10:31:58.904 362 18184.17 79.85 52700.35 88888.00 2006-12-28 10:31:59.404 362 18184.03 79.80 52700.37 88888.00 2006-12-28 10:31:59.904 362 18184.02 79.78 52700.40 88888.00 2006-12-28 10:32:00.404 362 18183.93 79.81 52700.26 88888.00 2006-12-28 10:32:00.904 362 18184.01 79.82 52700.23 88888.00 2006-12-28 10:32:01.404 362 18184.05 79.84 52700.33 88888.00 2006-12-28 10:32:01.904 362 18184.05 79.86 52700.42 88888.00 2006-12-28 10:32:02.404 362 18184.11 79.81 52700.40 88888.00 2006-12-28 10:32:02.904 362 18184.17 79.72 52700.31 88888.00 2006-12-28 10:32:03.404 362 18184.10 79.75 52700.27 88888.00 2006-12-28 10:32:03.904 362 18184.07 79.69 52700.23 88888.00 2006-12-28 10:32:04.404 362 18184.14 79.62 52700.30 88888.00 2006-12-28 10:32:04.904 362 18184.12 79.72 52700.45 88888.00 2006-12-28 10:32:05.404 362 18184.16 79.82 52700.42 88888.00 2006-12-28 10:32:05.904 362 18184.12 79.91 52700.27 88888.00 2006-12-28 10:32:06.404 362 18184.04 80.01 52700.28 88888.00 2006-12-28 10:32:06.904 362 18184.02 79.98 52700.34 88888.00 2006-12-28 10:32:07.404 362 18184.10 79.95 52700.33 88888.00 2006-12-28 10:32:07.904 362 18184.20 79.84 52700.38 88888.00 2006-12-28 10:32:08.404 362 18184.12 79.64 52700.32 88888.00 2006-12-28 10:32:08.904 362 18184.15 79.65 52700.38 88888.00 2006-12-28 10:32:09.404 362 18184.10 79.64 52700.43 88888.00 2006-12-28 10:32:09.904 362 18184.10 79.59 52700.54 88888.00 2006-12-28 10:32:10.404 362 18184.12 79.70 52700.56 88888.00 2006-12-28 10:32:10.904 362 18184.17 79.73 52700.53 88888.00 2006-12-28 10:32:11.404 362 18184.15 79.73 52700.49 88888.00 2006-12-28 10:32:11.904 362 18184.18 79.70 52700.41 88888.00 2006-12-28 10:32:12.404 362 18184.10 79.69 52700.39 88888.00 2006-12-28 10:32:12.904 362 18184.14 79.72 52700.56 88888.00 2006-12-28 10:32:13.404 362 18184.10 79.77 52700.57 88888.00 2006-12-28 10:32:13.904 362 18184.13 79.79 52700.45 88888.00 2006-12-28 10:32:14.404 362 18184.11 79.79 52700.38 88888.00 2006-12-28 10:32:14.904 362 18184.10 79.78 52700.35 88888.00 2006-12-28 10:32:15.404 362 18184.13 79.79 52700.39 88888.00 2006-12-28 10:32:15.904 362 18184.27 79.96 52700.57 88888.00 2006-12-28 10:32:16.404 362 18184.28 79.98 52700.58 88888.00 2006-12-28 10:32:16.904 362 18184.28 80.02 52700.50 88888.00 2006-12-28 10:32:17.404 362 18184.11 80.02 52700.42 88888.00 2006-12-28 10:32:17.904 362 18184.03 80.06 52700.43 88888.00 2006-12-28 10:32:18.404 362 18184.18 80.10 52700.47 88888.00 2006-12-28 10:32:18.904 362 18184.15 80.10 52700.42 88888.00 2006-12-28 10:32:19.404 362 18184.10 80.09 52700.33 88888.00 2006-12-28 10:32:19.904 362 18184.13 80.11 52700.45 88888.00 2006-12-28 10:32:20.404 362 18184.16 80.06 52700.46 88888.00 2006-12-28 10:32:20.904 362 18184.26 80.06 52700.50 88888.00 2006-12-28 10:32:21.404 362 18184.18 80.02 52700.55 88888.00 2006-12-28 10:32:21.904 362 18184.17 80.00 52700.68 88888.00 2006-12-28 10:32:22.404 362 18184.15 80.03 52700.61 88888.00 2006-12-28 10:32:22.904 362 18184.06 80.05 52700.52 88888.00 2006-12-28 10:32:23.404 362 18183.99 80.10 52700.45 88888.00 2006-12-28 10:32:23.904 362 18184.00 80.05 52700.56 88888.00 2006-12-28 10:32:24.404 362 18184.02 80.06 52700.56 88888.00 2006-12-28 10:32:24.904 362 18184.09 80.10 52700.49 88888.00 2006-12-28 10:32:25.404 362 18184.06 79.96 52700.52 88888.00 2006-12-28 10:32:25.904 362 18184.01 79.92 52700.50 88888.00 2006-12-28 10:32:26.404 362 18184.09 79.97 52700.44 88888.00 2006-12-28 10:32:26.904 362 18184.04 79.95 52700.53 88888.00 2006-12-28 10:32:27.404 362 18184.15 79.88 52700.64 88888.00 2006-12-28 10:32:27.904 362 18184.10 79.95 52700.58 88888.00 2006-12-28 10:32:28.404 362 18184.02 79.96 52700.44 88888.00 2006-12-28 10:32:28.904 362 18184.04 80.03 52700.51 88888.00 2006-12-28 10:32:29.404 362 18183.98 80.06 52700.52 88888.00 2006-12-28 10:32:29.904 362 18183.92 80.04 52700.49 88888.00 2006-12-28 10:32:30.404 362 18183.98 79.96 52700.54 88888.00 2006-12-28 10:32:30.904 362 18184.04 80.00 52700.66 88888.00 2006-12-28 10:32:31.404 362 18184.00 79.90 52700.62 88888.00 2006-12-28 10:32:31.904 362 18183.91 79.79 52700.51 88888.00 2006-12-28 10:32:32.404 362 18183.92 79.78 52700.45 88888.00 2006-12-28 10:32:32.904 362 18183.94 79.81 52700.52 88888.00 2006-12-28 10:32:33.404 362 18183.92 79.95 52700.42 88888.00 2006-12-28 10:32:33.904 362 18183.74 80.07 52700.45 88888.00 2006-12-28 10:32:34.404 362 18183.74 80.13 52700.52 88888.00 2006-12-28 10:32:34.904 362 18183.80 80.11 52700.56 88888.00 2006-12-28 10:32:35.404 362 18183.84 80.12 52700.51 88888.00 2006-12-28 10:32:35.904 362 18183.89 80.11 52700.29 88888.00 2006-12-28 10:32:36.404 362 18183.89 80.04 52700.23 88888.00 2006-12-28 10:32:36.904 362 18183.99 80.08 52700.24 88888.00 2006-12-28 10:32:37.404 362 18184.05 80.07 52700.39 88888.00 2006-12-28 10:32:37.904 362 18183.99 80.05 52700.47 88888.00 2006-12-28 10:32:38.404 362 18183.99 80.03 52700.38 88888.00 2006-12-28 10:32:38.904 362 18184.10 79.97 52700.42 88888.00 2006-12-28 10:32:39.404 362 18184.16 80.08 52700.51 88888.00 2006-12-28 10:32:39.904 362 18184.13 80.13 52700.44 88888.00 2006-12-28 10:32:40.404 362 18184.11 80.12 52700.43 88888.00 2006-12-28 10:32:40.904 362 18184.02 80.15 52700.46 88888.00 2006-12-28 10:32:41.404 362 18184.04 80.08 52700.50 88888.00 2006-12-28 10:32:41.904 362 18184.12 80.02 52700.40 88888.00 2006-12-28 10:32:42.404 362 18184.14 80.04 52700.32 88888.00 2006-12-28 10:32:42.904 362 18184.09 80.09 52700.27 88888.00 2006-12-28 10:32:43.404 362 18184.10 80.10 52700.39 88888.00 2006-12-28 10:32:43.904 362 18184.09 80.13 52700.47 88888.00 2006-12-28 10:32:44.404 362 18184.07 80.16 52700.43 88888.00 2006-12-28 10:32:44.904 362 18184.07 80.13 52700.37 88888.00 2006-12-28 10:32:45.404 362 18184.04 80.16 52700.31 88888.00 2006-12-28 10:32:45.904 362 18184.05 80.13 52700.45 88888.00 2006-12-28 10:32:46.404 362 18184.02 80.15 52700.45 88888.00 2006-12-28 10:32:46.904 362 18184.00 80.19 52700.45 88888.00 2006-12-28 10:32:47.404 362 18184.03 80.20 52700.47 88888.00 2006-12-28 10:32:47.904 362 18183.99 80.15 52700.44 88888.00 2006-12-28 10:32:48.404 362 18184.00 80.14 52700.45 88888.00 2006-12-28 10:32:48.904 362 18184.10 80.10 52700.43 88888.00 2006-12-28 10:32:49.404 362 18184.02 80.08 52700.46 88888.00 2006-12-28 10:32:49.904 362 18184.10 80.05 52700.55 88888.00 2006-12-28 10:32:50.404 362 18184.12 80.07 52700.64 88888.00 2006-12-28 10:32:50.904 362 18184.14 80.06 52700.61 88888.00 2006-12-28 10:32:51.404 362 18184.17 79.97 52700.56 88888.00 2006-12-28 10:32:51.904 362 18184.13 79.79 52700.57 88888.00 2006-12-28 10:32:52.404 362 18184.12 79.74 52700.62 88888.00 2006-12-28 10:32:52.904 362 18184.18 79.77 52700.66 88888.00 2006-12-28 10:32:53.404 362 18184.15 79.72 52700.60 88888.00 2006-12-28 10:32:53.904 362 18184.18 79.70 52700.56 88888.00 2006-12-28 10:32:54.404 362 18184.15 79.71 52700.50 88888.00 2006-12-28 10:32:54.904 362 18184.18 79.72 52700.35 88888.00 2006-12-28 10:32:55.404 362 18184.18 79.69 52700.40 88888.00 2006-12-28 10:32:55.904 362 18184.16 79.69 52700.50 88888.00 2006-12-28 10:32:56.404 362 18184.00 79.72 52700.39 88888.00 2006-12-28 10:32:56.904 362 18183.87 79.69 52700.49 88888.00 2006-12-28 10:32:57.404 362 18183.78 79.67 52700.50 88888.00 2006-12-28 10:32:57.904 362 18183.92 79.72 52700.61 88888.00 2006-12-28 10:32:58.404 362 18184.06 79.80 52700.61 88888.00 2006-12-28 10:32:58.904 362 18184.03 79.94 52700.65 88888.00 2006-12-28 10:32:59.404 362 18184.05 80.06 52700.68 88888.00 2006-12-28 10:32:59.904 362 18184.07 80.10 52700.75 88888.00 2006-12-28 10:33:00.404 362 18183.94 80.05 52700.70 88888.00 2006-12-28 10:33:00.904 362 18184.01 80.01 52700.62 88888.00 2006-12-28 10:33:01.404 362 18184.00 80.06 52700.45 88888.00 2006-12-28 10:33:01.904 362 18184.10 80.15 52700.58 88888.00 2006-12-28 10:33:02.404 362 18184.14 80.10 52700.63 88888.00 2006-12-28 10:33:02.904 362 18184.06 80.07 52700.67 88888.00 2006-12-28 10:33:03.404 362 18183.99 80.00 52700.56 88888.00 2006-12-28 10:33:03.904 362 18184.09 79.99 52700.44 88888.00 2006-12-28 10:33:04.404 362 18184.05 80.00 52700.46 88888.00 2006-12-28 10:33:04.904 362 18184.09 79.78 52700.45 88888.00 2006-12-28 10:33:05.404 362 18184.28 79.66 52700.51 88888.00 2006-12-28 10:33:05.904 362 18184.45 79.68 52700.47 88888.00 2006-12-28 10:33:06.404 362 18184.36 79.76 52700.47 88888.00 2006-12-28 10:33:06.904 362 18184.14 79.98 52700.47 88888.00 2006-12-28 10:33:07.404 362 18184.14 80.07 52700.52 88888.00 2006-12-28 10:33:07.904 362 18184.18 80.04 52700.51 88888.00 2006-12-28 10:33:08.404 362 18184.07 80.02 52700.47 88888.00 2006-12-28 10:33:08.904 362 18184.07 79.98 52700.52 88888.00 2006-12-28 10:33:09.404 362 18184.00 80.01 52700.53 88888.00 2006-12-28 10:33:09.904 362 18183.90 80.09 52700.41 88888.00 2006-12-28 10:33:10.404 362 18183.89 80.12 52700.45 88888.00 2006-12-28 10:33:10.904 362 18183.92 80.08 52700.40 88888.00 2006-12-28 10:33:11.404 362 18183.89 80.10 52700.32 88888.00 2006-12-28 10:33:11.904 362 18183.88 80.15 52700.45 88888.00 2006-12-28 10:33:12.404 362 18183.92 80.17 52700.54 88888.00 2006-12-28 10:33:12.904 362 18183.93 80.18 52700.55 88888.00 2006-12-28 10:33:13.404 362 18183.93 80.21 52700.53 88888.00 2006-12-28 10:33:13.904 362 18183.84 80.22 52700.44 88888.00 2006-12-28 10:33:14.404 362 18183.76 80.18 52700.31 88888.00 2006-12-28 10:33:14.904 362 18183.93 80.17 52700.29 88888.00 2006-12-28 10:33:15.404 362 18183.93 80.18 52700.38 88888.00 2006-12-28 10:33:15.904 362 18183.90 80.21 52700.43 88888.00 2006-12-28 10:33:16.404 362 18183.85 80.10 52700.42 88888.00 2006-12-28 10:33:16.904 362 18183.88 79.99 52700.45 88888.00 2006-12-28 10:33:17.404 362 18183.81 79.88 52700.58 88888.00 2006-12-28 10:33:17.904 362 18183.91 79.85 52700.55 88888.00 2006-12-28 10:33:18.404 362 18183.84 79.87 52700.49 88888.00 2006-12-28 10:33:18.904 362 18183.87 79.88 52700.52 88888.00 2006-12-28 10:33:19.404 362 18183.91 79.85 52700.52 88888.00 2006-12-28 10:33:19.904 362 18183.90 79.85 52700.56 88888.00 2006-12-28 10:33:20.404 362 18183.84 79.81 52700.64 88888.00 2006-12-28 10:33:20.904 362 18183.92 79.83 52700.56 88888.00 2006-12-28 10:33:21.404 362 18184.01 79.85 52700.30 88888.00 2006-12-28 10:33:21.904 362 18183.96 79.87 52700.39 88888.00 2006-12-28 10:33:22.404 362 18183.96 80.04 52700.64 88888.00 2006-12-28 10:33:22.904 362 18184.01 80.20 52700.68 88888.00 2006-12-28 10:33:23.404 362 18183.96 80.19 52700.74 88888.00 2006-12-28 10:33:23.904 362 18184.00 80.17 52700.76 88888.00 2006-12-28 10:33:24.404 362 18184.06 80.18 52700.76 88888.00 2006-12-28 10:33:24.904 362 18184.00 80.17 52700.77 88888.00 2006-12-28 10:33:25.404 362 18184.06 80.20 52700.74 88888.00 2006-12-28 10:33:25.904 362 18184.10 80.20 52700.72 88888.00 2006-12-28 10:33:26.404 362 18184.01 80.25 52700.68 88888.00 2006-12-28 10:33:26.904 362 18183.99 80.20 52700.68 88888.00 2006-12-28 10:33:27.404 362 18183.94 80.26 52700.65 88888.00 2006-12-28 10:33:27.904 362 18184.09 80.29 52700.68 88888.00 2006-12-28 10:33:28.404 362 18184.15 80.20 52700.70 88888.00 2006-12-28 10:33:28.904 362 18184.09 80.22 52700.70 88888.00 2006-12-28 10:33:29.404 362 18184.02 80.16 52700.72 88888.00 2006-12-28 10:33:29.904 362 18184.10 80.17 52700.73 88888.00 2006-12-28 10:33:30.404 362 18184.15 80.20 52700.69 88888.00 2006-12-28 10:33:30.904 362 18184.12 80.13 52700.68 88888.00 2006-12-28 10:33:31.404 362 18184.20 80.06 52700.69 88888.00 2006-12-28 10:33:31.904 362 18184.26 80.08 52700.62 88888.00 2006-12-28 10:33:32.404 362 18184.25 80.11 52700.58 88888.00 2006-12-28 10:33:32.904 362 18184.21 80.19 52700.60 88888.00 2006-12-28 10:33:33.404 362 18184.21 80.22 52700.66 88888.00 2006-12-28 10:33:33.904 362 18184.33 80.20 52700.65 88888.00 2006-12-28 10:33:34.404 362 18184.37 80.18 52700.70 88888.00 2006-12-28 10:33:34.904 362 18184.37 80.18 52700.74 88888.00 2006-12-28 10:33:35.404 362 18184.35 80.20 52700.75 88888.00 2006-12-28 10:33:35.904 362 18184.34 80.20 52700.75 88888.00 2006-12-28 10:33:36.404 362 18184.27 80.21 52700.80 88888.00 2006-12-28 10:33:36.904 362 18184.27 80.21 52700.73 88888.00 2006-12-28 10:33:37.404 362 18184.27 80.18 52700.81 88888.00 2006-12-28 10:33:37.904 362 18184.31 80.16 52700.89 88888.00 2006-12-28 10:33:38.404 362 18184.16 80.09 52700.95 88888.00 2006-12-28 10:33:38.904 362 18184.06 80.14 52700.86 88888.00 2006-12-28 10:33:39.404 362 18184.03 80.15 52700.72 88888.00 2006-12-28 10:33:39.904 362 18184.23 80.14 52700.45 88888.00 2006-12-28 10:33:40.404 362 18184.24 80.21 52700.46 88888.00 2006-12-28 10:33:40.904 362 18184.25 80.11 52700.42 88888.00 2006-12-28 10:33:41.404 362 18184.35 79.91 52700.42 88888.00 2006-12-28 10:33:41.904 362 18184.27 79.97 52700.40 88888.00 2006-12-28 10:33:42.404 362 18184.32 80.17 52700.43 88888.00 2006-12-28 10:33:42.904 362 18184.28 80.10 52700.45 88888.00 2006-12-28 10:33:43.404 362 18184.26 80.09 52700.41 88888.00 2006-12-28 10:33:43.904 362 18184.31 80.13 52700.39 88888.00 2006-12-28 10:33:44.404 362 18184.23 80.15 52700.47 88888.00 2006-12-28 10:33:44.904 362 18184.27 80.24 52700.52 88888.00 2006-12-28 10:33:45.404 362 18184.35 80.24 52700.66 88888.00 2006-12-28 10:33:45.904 362 18184.24 80.23 52700.67 88888.00 2006-12-28 10:33:46.404 362 18184.26 80.12 52700.69 88888.00 2006-12-28 10:33:46.904 362 18184.35 80.08 52700.64 88888.00 2006-12-28 10:33:47.404 362 18184.14 80.15 52700.57 88888.00 2006-12-28 10:33:47.904 362 18184.16 80.11 52700.55 88888.00 2006-12-28 10:33:48.404 362 18184.25 80.12 52700.45 88888.00 2006-12-28 10:33:48.904 362 18184.17 80.15 52700.43 88888.00 2006-12-28 10:33:49.404 362 18184.14 80.13 52700.37 88888.00 2006-12-28 10:33:49.904 362 18184.20 80.14 52700.42 88888.00 2006-12-28 10:33:50.404 362 18184.17 80.12 52700.60 88888.00 2006-12-28 10:33:50.904 362 18184.10 80.10 52700.50 88888.00 2006-12-28 10:33:51.404 362 18184.04 79.92 52700.44 88888.00 2006-12-28 10:33:51.904 362 18184.12 79.81 52700.53 88888.00 2006-12-28 10:33:52.404 362 18184.13 79.80 52700.66 88888.00 2006-12-28 10:33:52.904 362 18184.07 79.87 52700.69 88888.00 2006-12-28 10:33:53.404 362 18184.01 79.82 52700.76 88888.00 2006-12-28 10:33:53.904 362 18183.95 79.82 52700.77 88888.00 2006-12-28 10:33:54.404 362 18183.93 79.73 52700.72 88888.00 2006-12-28 10:33:54.904 362 18183.84 79.86 52700.80 88888.00 2006-12-28 10:33:55.404 362 18183.85 79.98 52700.86 88888.00 2006-12-28 10:33:55.904 362 18183.98 80.01 52700.80 88888.00 2006-12-28 10:33:56.404 362 18184.03 80.04 52700.82 88888.00 2006-12-28 10:33:56.904 362 18184.10 80.13 52700.77 88888.00 2006-12-28 10:33:57.404 362 18184.09 80.13 52700.67 88888.00 2006-12-28 10:33:57.904 362 18184.02 80.07 52700.66 88888.00 2006-12-28 10:33:58.404 362 18184.04 80.10 52700.68 88888.00 2006-12-28 10:33:58.904 362 18184.00 80.07 52700.64 88888.00 2006-12-28 10:33:59.404 362 18184.03 80.03 52700.76 88888.00 2006-12-28 10:33:59.904 362 18184.12 80.06 52700.77 88888.00 2006-12-28 10:34:00.404 362 18184.07 80.13 52700.74 88888.00 2006-12-28 10:34:00.904 362 18184.15 80.10 52700.75 88888.00 2006-12-28 10:34:01.404 362 18184.23 80.03 52700.79 88888.00 2006-12-28 10:34:01.904 362 18184.40 79.98 52700.77 88888.00 2006-12-28 10:34:02.404 362 18184.42 80.02 52700.80 88888.00 2006-12-28 10:34:02.904 362 18184.35 80.04 52700.84 88888.00 2006-12-28 10:34:03.404 362 18184.32 80.03 52700.92 88888.00 2006-12-28 10:34:03.904 362 18184.27 80.06 52700.97 88888.00 2006-12-28 10:34:04.404 362 18184.31 80.10 52700.90 88888.00 2006-12-28 10:34:04.904 362 18184.34 80.10 52700.87 88888.00 2006-12-28 10:34:05.404 362 18184.24 80.10 52700.89 88888.00 2006-12-28 10:34:05.904 362 18184.22 80.11 52700.80 88888.00 2006-12-28 10:34:06.404 362 18184.33 80.06 52700.73 88888.00 2006-12-28 10:34:06.904 362 18184.38 80.04 52700.78 88888.00 2006-12-28 10:34:07.404 362 18184.31 80.10 52700.81 88888.00 2006-12-28 10:34:07.904 362 18184.31 80.13 52700.80 88888.00 2006-12-28 10:34:08.404 362 18184.39 80.01 52700.87 88888.00 2006-12-28 10:34:08.904 362 18184.34 79.92 52700.82 88888.00 2006-12-28 10:34:09.404 362 18184.23 79.89 52700.82 88888.00 2006-12-28 10:34:09.904 362 18184.23 79.82 52700.81 88888.00 2006-12-28 10:34:10.404 362 18184.26 79.77 52700.89 88888.00 2006-12-28 10:34:10.904 362 18184.31 79.78 52700.87 88888.00 2006-12-28 10:34:11.404 362 18184.38 79.86 52700.91 88888.00 2006-12-28 10:34:11.904 362 18184.37 79.96 52700.93 88888.00 2006-12-28 10:34:12.404 362 18184.38 79.91 52700.92 88888.00 2006-12-28 10:34:12.904 362 18184.25 79.88 52700.95 88888.00 2006-12-28 10:34:13.404 362 18184.24 79.90 52700.93 88888.00 2006-12-28 10:34:13.904 362 18184.28 79.85 52700.91 88888.00 2006-12-28 10:34:14.404 362 18184.33 79.83 52700.90 88888.00 2006-12-28 10:34:14.904 362 18184.32 79.81 52701.10 88888.00 2006-12-28 10:34:15.404 362 18184.12 79.84 52700.88 88888.00 2006-12-28 10:34:15.904 362 18184.02 79.87 52700.77 88888.00 2006-12-28 10:34:16.404 362 18184.01 79.85 52700.78 88888.00 2006-12-28 10:34:16.904 362 18184.05 79.89 52700.85 88888.00 2006-12-28 10:34:17.404 362 18184.24 79.97 52700.86 88888.00 2006-12-28 10:34:17.904 362 18184.20 79.96 52700.92 88888.00 2006-12-28 10:34:18.404 362 18184.17 79.88 52700.68 88888.00 2006-12-28 10:34:18.904 362 18184.22 79.83 52700.78 88888.00 2006-12-28 10:34:19.404 362 18184.17 79.81 52700.93 88888.00 2006-12-28 10:34:19.904 362 18184.09 79.75 52700.99 88888.00 2006-12-28 10:34:20.404 362 18184.11 79.73 52701.00 88888.00 2006-12-28 10:34:20.904 362 18184.26 79.74 52700.99 88888.00 2006-12-28 10:34:21.404 362 18184.33 79.89 52701.03 88888.00 2006-12-28 10:34:21.904 362 18184.27 79.96 52700.99 88888.00 2006-12-28 10:34:22.404 362 18184.17 79.90 52700.97 88888.00 2006-12-28 10:34:22.904 362 18184.18 79.85 52700.95 88888.00 2006-12-28 10:34:23.404 362 18184.27 79.87 52700.96 88888.00 2006-12-28 10:34:23.904 362 18184.29 79.79 52700.82 88888.00 2006-12-28 10:34:24.404 362 18184.45 79.74 52700.70 88888.00 2006-12-28 10:34:24.904 362 18184.49 79.78 52700.70 88888.00 2006-12-28 10:34:25.404 362 18184.52 79.87 52700.63 88888.00 2006-12-28 10:34:25.904 362 18184.55 80.02 52700.64 88888.00 2006-12-28 10:34:26.404 362 18184.37 80.02 52700.67 88888.00 2006-12-28 10:34:26.904 362 18184.22 79.85 52700.72 88888.00 2006-12-28 10:34:27.404 362 18184.34 79.80 52700.76 88888.00 2006-12-28 10:34:27.904 362 18184.35 79.78 52700.67 88888.00 2006-12-28 10:34:28.404 362 18184.32 79.78 52700.73 88888.00 2006-12-28 10:34:28.904 362 18184.23 79.76 52700.69 88888.00 2006-12-28 10:34:29.404 362 18184.25 79.72 52700.78 88888.00 2006-12-28 10:34:29.904 362 18184.38 79.71 52700.91 88888.00 2006-12-28 10:34:30.404 362 18184.36 79.74 52700.91 88888.00 2006-12-28 10:34:30.904 362 18184.35 79.83 52700.95 88888.00 2006-12-28 10:34:31.404 362 18184.57 79.80 52700.88 88888.00 2006-12-28 10:34:31.904 362 18184.63 79.77 52700.75 88888.00 2006-12-28 10:34:32.404 362 18184.60 79.77 52700.72 88888.00 2006-12-28 10:34:32.904 362 18184.56 79.75 52700.72 88888.00 2006-12-28 10:34:33.404 362 18184.71 79.71 52700.76 88888.00 2006-12-28 10:34:33.904 362 18184.81 79.69 52700.78 88888.00 2006-12-28 10:34:34.404 362 18184.83 79.66 52700.78 88888.00 2006-12-28 10:34:34.904 362 18184.92 79.71 52700.76 88888.00 2006-12-28 10:34:35.404 362 18184.96 79.70 52700.70 88888.00 2006-12-28 10:34:35.904 362 18184.86 79.75 52700.74 88888.00 2006-12-28 10:34:36.404 362 18184.86 79.79 52700.78 88888.00 2006-12-28 10:34:36.904 362 18184.92 79.77 52700.74 88888.00 2006-12-28 10:34:37.404 362 18184.92 79.79 52700.66 88888.00 2006-12-28 10:34:37.904 362 18184.80 79.80 52700.65 88888.00 2006-12-28 10:34:38.404 362 18184.80 79.78 52700.68 88888.00 2006-12-28 10:34:38.904 362 18184.80 79.85 52700.56 88888.00 2006-12-28 10:34:39.404 362 18184.81 79.84 52700.55 88888.00 2006-12-28 10:34:39.904 362 18184.80 79.87 52700.50 88888.00 2006-12-28 10:34:40.404 362 18184.76 79.88 52700.54 88888.00 2006-12-28 10:34:40.904 362 18184.76 79.77 52700.52 88888.00 2006-12-28 10:34:41.404 362 18184.91 79.88 52700.47 88888.00 2006-12-28 10:34:41.904 362 18184.80 80.06 52700.40 88888.00 2006-12-28 10:34:42.404 362 18184.81 80.08 52700.42 88888.00 2006-12-28 10:34:42.904 362 18184.83 80.05 52700.42 88888.00 2006-12-28 10:34:43.404 362 18184.75 80.04 52700.43 88888.00 2006-12-28 10:34:43.904 362 18184.78 80.00 52700.56 88888.00 2006-12-28 10:34:44.404 362 18184.59 80.02 52700.52 88888.00 2006-12-28 10:34:44.904 362 18184.52 80.09 52700.61 88888.00 2006-12-28 10:34:45.401 362 18184.53 80.09 52700.62 88888.00 2006-12-28 10:34:45.901 362 18184.40 80.06 52700.63 88888.00 2006-12-28 10:34:46.401 362 18184.40 80.02 52700.65 88888.00 2006-12-28 10:34:46.901 362 18184.42 80.04 52700.65 88888.00 2006-12-28 10:34:47.401 362 18184.38 80.03 52700.60 88888.00 2006-12-28 10:34:47.901 362 18184.47 79.99 52700.60 88888.00 2006-12-28 10:34:48.401 362 18184.36 79.94 52700.64 88888.00 2006-12-28 10:34:48.901 362 18184.36 79.82 52700.61 88888.00 2006-12-28 10:34:49.401 362 18184.37 79.80 52700.77 88888.00 2006-12-28 10:34:49.901 362 18184.40 79.85 52700.82 88888.00 2006-12-28 10:34:50.401 362 18184.37 79.90 52700.84 88888.00 2006-12-28 10:34:50.901 362 18184.45 79.95 52700.84 88888.00 2006-12-28 10:34:51.401 362 18184.37 79.92 52700.95 88888.00 2006-12-28 10:34:51.901 362 18184.40 79.90 52700.91 88888.00 2006-12-28 10:34:52.401 362 18184.47 79.87 52700.91 88888.00 2006-12-28 10:34:52.901 362 18184.64 79.80 52700.86 88888.00 2006-12-28 10:34:53.401 362 18184.60 79.72 52700.86 88888.00 2006-12-28 10:34:53.901 362 18184.54 79.77 52700.88 88888.00 2006-12-28 10:34:54.401 362 18184.42 79.66 52700.85 88888.00 2006-12-28 10:34:54.901 362 18184.29 79.65 52700.76 88888.00 2006-12-28 10:34:55.401 362 18184.40 79.72 52700.77 88888.00 2006-12-28 10:34:55.901 362 18184.40 79.66 52700.73 88888.00 2006-12-28 10:34:56.401 362 18184.33 79.63 52700.73 88888.00 2006-12-28 10:34:56.901 362 18184.34 79.69 52700.69 88888.00 2006-12-28 10:34:57.401 362 18184.38 79.69 52700.73 88888.00 2006-12-28 10:34:57.901 362 18184.45 79.67 52700.69 88888.00 2006-12-28 10:34:58.401 362 18184.49 79.62 52700.55 88888.00 2006-12-28 10:34:58.901 362 18184.23 79.58 52700.64 88888.00 2006-12-28 10:34:59.401 362 18184.13 79.71 52700.77 88888.00 2006-12-28 10:34:59.901 362 18184.04 79.84 52700.72 88888.00 2006-12-28 10:35:00.401 362 18184.03 79.94 52700.66 88888.00 2006-12-28 10:35:00.901 362 18183.99 79.81 52700.74 88888.00 2006-12-28 10:35:01.401 362 18184.01 79.86 52700.80 88888.00 2006-12-28 10:35:01.901 362 18183.92 79.87 52700.70 88888.00 2006-12-28 10:35:02.401 362 18183.84 79.78 52700.69 88888.00 2006-12-28 10:35:02.901 362 18183.84 79.78 52700.75 88888.00 2006-12-28 10:35:03.401 362 18183.84 79.81 52700.73 88888.00 2006-12-28 10:35:03.901 362 18183.81 79.87 52700.66 88888.00 2006-12-28 10:35:04.401 362 18183.85 79.80 52700.79 88888.00 2006-12-28 10:35:04.901 362 18183.84 79.85 52700.96 88888.00 2006-12-28 10:35:05.401 362 18183.83 79.86 52701.00 88888.00 2006-12-28 10:35:05.901 362 18183.73 79.90 52700.93 88888.00 2006-12-28 10:35:06.401 362 18183.68 79.91 52700.82 88888.00 2006-12-28 10:35:06.901 362 18183.64 79.94 52700.73 88888.00 2006-12-28 10:35:07.401 362 18183.71 79.85 52700.73 88888.00 2006-12-28 10:35:07.901 362 18183.60 79.79 52700.75 88888.00 2006-12-28 10:35:08.401 362 18183.66 79.76 52700.68 88888.00 2006-12-28 10:35:08.901 362 18183.71 79.80 52700.70 88888.00 2006-12-28 10:35:09.401 362 18183.68 79.75 52700.66 88888.00 2006-12-28 10:35:09.901 362 18183.64 79.80 52700.64 88888.00 2006-12-28 10:35:10.401 362 18183.63 79.86 52700.68 88888.00 2006-12-28 10:35:10.901 362 18183.45 79.80 52700.69 88888.00 2006-12-28 10:35:11.401 362 18183.42 79.66 52700.75 88888.00 2006-12-28 10:35:11.901 362 18183.46 79.86 52700.87 88888.00 2006-12-28 10:35:12.401 362 18183.62 79.98 52700.84 88888.00 2006-12-28 10:35:12.901 362 18183.71 79.99 52700.69 88888.00 2006-12-28 10:35:13.401 362 18183.90 79.96 52700.63 88888.00 2006-12-28 10:35:13.901 362 18184.01 79.97 52700.76 88888.00 2006-12-28 10:35:14.401 362 18183.99 79.90 52700.66 88888.00 2006-12-28 10:35:14.901 362 18184.06 79.87 52700.64 88888.00 2006-12-28 10:35:15.401 362 18184.03 79.94 52700.62 88888.00 2006-12-28 10:35:15.901 362 18184.10 79.94 52700.61 88888.00 2006-12-28 10:35:16.401 362 18184.03 79.77 52700.76 88888.00 2006-12-28 10:35:16.901 362 18184.01 79.69 52700.80 88888.00 2006-12-28 10:35:17.401 362 18184.04 79.67 52700.88 88888.00 2006-12-28 10:35:17.901 362 18183.98 79.65 52700.82 88888.00 2006-12-28 10:35:18.401 362 18183.81 79.71 52700.86 88888.00 2006-12-28 10:35:18.901 362 18183.74 79.71 52700.85 88888.00 2006-12-28 10:35:19.401 362 18183.77 79.68 52700.73 88888.00 2006-12-28 10:35:19.901 362 18183.90 79.70 52700.66 88888.00 2006-12-28 10:35:20.401 362 18184.04 79.78 52700.68 88888.00 2006-12-28 10:35:20.901 362 18184.00 79.98 52700.65 88888.00 2006-12-28 10:35:21.401 362 18183.79 80.03 52700.69 88888.00 2006-12-28 10:35:21.901 362 18183.61 80.02 52700.72 88888.00 2006-12-28 10:35:22.401 362 18183.62 80.03 52700.64 88888.00 2006-12-28 10:35:22.901 362 18183.81 80.08 52700.56 88888.00 2006-12-28 10:35:23.401 362 18183.78 80.06 52700.60 88888.00 2006-12-28 10:35:23.901 362 18183.74 79.96 52700.61 88888.00 2006-12-28 10:35:24.401 362 18183.73 79.97 52700.72 88888.00 2006-12-28 10:35:24.901 362 18183.63 79.94 52700.75 88888.00 2006-12-28 10:35:25.401 362 18183.73 80.01 52700.72 88888.00 2006-12-28 10:35:25.901 362 18183.63 80.00 52700.75 88888.00 2006-12-28 10:35:26.401 362 18183.71 80.03 52700.82 88888.00 2006-12-28 10:35:26.901 362 18183.72 79.94 52700.78 88888.00 2006-12-28 10:35:27.401 362 18183.85 79.76 52700.70 88888.00 2006-12-28 10:35:27.901 362 18183.94 79.69 52700.63 88888.00 2006-12-28 10:35:28.401 362 18183.98 79.72 52700.61 88888.00 2006-12-28 10:35:28.901 362 18184.03 79.79 52700.64 88888.00 2006-12-28 10:35:29.401 362 18184.07 79.83 52700.69 88888.00 2006-12-28 10:35:29.901 362 18184.01 79.82 52700.65 88888.00 2006-12-28 10:35:30.401 362 18183.98 79.85 52700.70 88888.00 2006-12-28 10:35:30.901 362 18183.95 79.85 52700.73 88888.00 2006-12-28 10:35:31.401 362 18184.09 79.83 52700.73 88888.00 2006-12-28 10:35:31.901 362 18184.20 79.91 52700.72 88888.00 2006-12-28 10:35:32.401 362 18184.23 80.03 52700.68 88888.00 2006-12-28 10:35:32.901 362 18184.14 80.07 52700.66 88888.00 2006-12-28 10:35:33.401 362 18184.18 80.21 52700.61 88888.00 2006-12-28 10:35:33.901 362 18184.29 80.28 52700.60 88888.00 2006-12-28 10:35:34.401 362 18184.15 80.22 52700.64 88888.00 2006-12-28 10:35:34.901 362 18184.15 80.15 52700.47 88888.00 2006-12-28 10:35:35.401 362 18184.18 80.19 52700.42 88888.00 2006-12-28 10:35:35.901 362 18184.21 80.18 52700.55 88888.00 2006-12-28 10:35:36.401 362 18184.35 80.09 52700.51 88888.00 2006-12-28 10:35:36.901 362 18184.37 80.04 52700.42 88888.00 2006-12-28 10:35:37.401 362 18184.39 80.09 52700.49 88888.00 2006-12-28 10:35:37.901 362 18184.28 80.18 52700.69 88888.00 2006-12-28 10:35:38.401 362 18184.18 80.18 52700.74 88888.00 2006-12-28 10:35:38.901 362 18184.23 80.16 52700.72 88888.00 2006-12-28 10:35:39.401 362 18184.42 80.16 52700.63 88888.00 2006-12-28 10:35:39.901 362 18184.43 80.21 52700.54 88888.00 2006-12-28 10:35:40.401 362 18184.39 80.22 52700.61 88888.00 2006-12-28 10:35:40.901 362 18184.39 80.20 52700.64 88888.00 2006-12-28 10:35:41.401 362 18184.45 80.22 52700.69 88888.00 2006-12-28 10:35:41.901 362 18184.47 80.23 52700.68 88888.00 2006-12-28 10:35:42.401 362 18184.49 80.29 52700.68 88888.00 2006-12-28 10:35:42.901 362 18184.57 80.29 52700.52 88888.00 2006-12-28 10:35:43.401 362 18184.61 80.21 52700.42 88888.00 2006-12-28 10:35:43.901 362 18184.53 80.28 52700.41 88888.00 2006-12-28 10:35:44.401 362 18184.60 80.30 52700.47 88888.00 2006-12-28 10:35:44.901 362 18184.42 80.31 52700.65 88888.00 2006-12-28 10:35:45.401 362 18184.21 80.26 52700.75 88888.00 2006-12-28 10:35:45.901 362 18184.12 80.20 52700.60 88888.00 2006-12-28 10:35:46.401 362 18184.12 80.12 52700.68 88888.00 2006-12-28 10:35:46.901 362 18184.29 80.15 52700.62 88888.00 2006-12-28 10:35:47.401 362 18184.33 80.16 52700.53 88888.00 2006-12-28 10:35:47.901 362 18184.26 80.10 52700.60 88888.00 2006-12-28 10:35:48.401 362 18184.26 79.87 52700.65 88888.00 2006-12-28 10:35:48.901 362 18184.44 79.81 52700.61 88888.00 2006-12-28 10:35:49.401 362 18184.53 79.91 52700.50 88888.00 2006-12-28 10:35:49.901 362 18184.68 79.88 52700.50 88888.00 2006-12-28 10:35:50.401 362 18184.69 79.83 52700.40 88888.00 2006-12-28 10:35:50.901 362 18184.64 79.85 52700.42 88888.00 2006-12-28 10:35:51.401 362 18184.63 79.83 52700.41 88888.00 2006-12-28 10:35:51.901 362 18184.72 79.88 52700.42 88888.00 2006-12-28 10:35:52.401 362 18184.65 80.00 52700.29 88888.00 2006-12-28 10:35:52.901 362 18184.61 79.98 52700.22 88888.00 2006-12-28 10:35:53.401 362 18184.72 79.90 52700.31 88888.00 2006-12-28 10:35:53.901 362 18184.67 79.85 52700.40 88888.00 2006-12-28 10:35:54.401 362 18184.58 79.91 52700.47 88888.00 2006-12-28 10:35:54.901 362 18184.69 80.10 52700.46 88888.00 2006-12-28 10:35:55.401 362 18184.72 80.15 52700.39 88888.00 2006-12-28 10:35:55.901 362 18184.83 80.15 52700.29 88888.00 2006-12-28 10:35:56.401 362 18184.88 80.13 52700.20 88888.00 2006-12-28 10:35:56.901 362 18184.85 80.15 52700.31 88888.00 2006-12-28 10:35:57.401 362 18184.71 80.12 52700.32 88888.00 2006-12-28 10:35:57.901 362 18184.69 80.02 52700.34 88888.00 2006-12-28 10:35:58.401 362 18184.78 79.99 52700.44 88888.00 2006-12-28 10:35:58.901 362 18184.89 80.00 52700.31 88888.00 2006-12-28 10:35:59.401 362 18184.87 80.00 52700.16 88888.00 2006-12-28 10:35:59.901 362 18184.89 79.96 52700.10 88888.00 2006-12-28 10:36:00.401 362 18184.86 79.86 52700.15 88888.00 2006-12-28 10:36:00.901 362 18184.86 79.84 52700.15 88888.00 2006-12-28 10:36:01.401 362 18184.81 79.89 52700.04 88888.00 2006-12-28 10:36:01.901 362 18184.89 79.84 52699.95 88888.00 2006-12-28 10:36:02.401 362 18184.92 79.86 52699.97 88888.00 2006-12-28 10:36:02.901 362 18184.92 79.95 52700.03 88888.00 2006-12-28 10:36:03.401 362 18184.81 79.90 52700.03 88888.00 2006-12-28 10:36:03.901 362 18184.82 79.85 52700.12 88888.00 2006-12-28 10:36:04.401 362 18184.94 79.87 52700.15 88888.00 2006-12-28 10:36:04.901 362 18185.01 79.91 52700.07 88888.00 2006-12-28 10:36:05.401 362 18184.99 79.90 52700.12 88888.00 2006-12-28 10:36:05.901 362 18185.03 79.96 52700.09 88888.00 2006-12-28 10:36:06.401 362 18185.04 79.91 52700.16 88888.00 2006-12-28 10:36:06.901 362 18185.00 79.79 52700.05 88888.00 2006-12-28 10:36:07.401 362 18185.07 79.72 52700.16 88888.00 2006-12-28 10:36:07.901 362 18185.07 79.63 52700.26 88888.00 2006-12-28 10:36:08.401 362 18184.94 79.51 52700.31 88888.00 2006-12-28 10:36:08.901 362 18184.91 79.47 52700.21 88888.00 2006-12-28 10:36:09.401 362 18184.97 79.54 52700.19 88888.00 2006-12-28 10:36:09.901 362 18184.81 79.52 52700.19 88888.00 2006-12-28 10:36:10.401 362 18184.82 79.52 52700.17 88888.00 2006-12-28 10:36:10.901 362 18184.74 79.54 52700.16 88888.00 2006-12-28 10:36:11.401 362 18184.74 79.51 52700.30 88888.00 2006-12-28 10:36:11.901 362 18184.71 79.50 52700.21 88888.00 2006-12-28 10:36:12.401 362 18184.60 79.59 52700.18 88888.00 2006-12-28 10:36:12.901 362 18184.60 79.56 52700.17 88888.00 2006-12-28 10:36:13.401 362 18184.59 79.54 52700.10 88888.00 2006-12-28 10:36:13.901 362 18184.49 79.53 52700.07 88888.00 2006-12-28 10:36:14.401 362 18184.44 79.58 52700.12 88888.00 2006-12-28 10:36:14.901 362 18184.54 79.52 52700.16 88888.00 2006-12-28 10:36:15.401 362 18184.53 79.57 52700.03 88888.00 2006-12-28 10:36:15.901 362 18184.52 79.61 52699.94 88888.00 2006-12-28 10:36:16.401 362 18184.49 79.56 52700.02 88888.00 2006-12-28 10:36:16.901 362 18184.43 79.50 52700.14 88888.00 2006-12-28 10:36:17.401 362 18184.46 79.48 52700.07 88888.00 2006-12-28 10:36:17.901 362 18184.45 79.47 52700.07 88888.00 2006-12-28 10:36:18.401 362 18184.46 79.53 52700.12 88888.00 2006-12-28 10:36:18.901 362 18184.36 79.54 52700.15 88888.00 2006-12-28 10:36:19.401 362 18184.27 79.54 52700.16 88888.00 2006-12-28 10:36:19.901 362 18184.25 79.52 52700.20 88888.00 2006-12-28 10:36:20.401 362 18184.24 79.50 52700.44 88888.00 2006-12-28 10:36:20.901 362 18184.22 79.47 52700.55 88888.00 2006-12-28 10:36:21.401 362 18184.24 79.44 52700.54 88888.00 2006-12-28 10:36:21.901 362 18184.20 79.47 52700.47 88888.00 2006-12-28 10:36:22.401 362 18184.21 79.51 52700.53 88888.00 2006-12-28 10:36:22.901 362 18184.26 79.49 52700.60 88888.00 2006-12-28 10:36:23.401 362 18184.11 79.51 52700.56 88888.00 2006-12-28 10:36:23.901 362 18184.03 79.51 52700.56 88888.00 2006-12-28 10:36:24.401 362 18184.16 79.52 52700.62 88888.00 2006-12-28 10:36:24.901 362 18184.24 79.46 52700.68 88888.00 2006-12-28 10:36:25.401 362 18184.29 79.47 52700.70 88888.00 2006-12-28 10:36:25.901 362 18184.32 79.49 52700.65 88888.00 2006-12-28 10:36:26.401 362 18184.24 79.47 52700.74 88888.00 2006-12-28 10:36:26.901 362 18184.18 79.49 52700.68 88888.00 2006-12-28 10:36:27.401 362 18184.25 79.53 52700.62 88888.00 2006-12-28 10:36:27.901 362 18184.24 79.53 52700.60 88888.00 2006-12-28 10:36:28.401 362 18184.22 79.58 52700.49 88888.00 2006-12-28 10:36:28.901 362 18184.12 79.56 52700.52 88888.00 2006-12-28 10:36:29.401 362 18184.21 79.57 52700.60 88888.00 2006-12-28 10:36:29.901 362 18184.34 79.59 52700.68 88888.00 2006-12-28 10:36:30.401 362 18184.54 79.53 52700.68 88888.00 2006-12-28 10:36:30.901 362 18184.37 79.57 52700.62 88888.00 2006-12-28 10:36:31.401 362 18184.18 79.62 52700.68 88888.00 2006-12-28 10:36:31.901 362 18184.24 79.61 52700.65 88888.00 2006-12-28 10:36:32.401 362 18184.28 79.71 52700.62 88888.00 2006-12-28 10:36:32.901 362 18184.31 79.90 52700.67 88888.00 2006-12-28 10:36:33.401 362 18184.23 79.92 52700.67 88888.00 2006-12-28 10:36:33.901 362 18184.22 79.95 52700.54 88888.00 2006-12-28 10:36:34.401 362 18184.15 80.01 52700.49 88888.00 2006-12-28 10:36:34.901 362 18184.09 79.92 52700.44 88888.00 2006-12-28 10:36:35.401 362 18184.20 79.90 52700.38 88888.00 2006-12-28 10:36:35.901 362 18184.40 79.92 52700.40 88888.00 2006-12-28 10:36:36.401 362 18184.47 79.90 52700.47 88888.00 2006-12-28 10:36:36.901 362 18184.52 79.91 52700.47 88888.00 2006-12-28 10:36:37.401 362 18184.58 79.88 52700.53 88888.00 2006-12-28 10:36:37.901 362 18184.70 79.82 52700.55 88888.00 2006-12-28 10:36:38.401 362 18184.58 79.71 52700.53 88888.00 2006-12-28 10:36:38.901 362 18184.57 79.72 52700.46 88888.00 2006-12-28 10:36:39.401 362 18184.53 79.80 52700.41 88888.00 2006-12-28 10:36:39.901 362 18184.46 79.85 52700.42 88888.00 2006-12-28 10:36:40.401 362 18184.49 79.86 52700.45 88888.00 2006-12-28 10:36:40.901 362 18184.43 79.89 52700.38 88888.00 2006-12-28 10:36:41.401 362 18184.47 79.86 52700.49 88888.00 2006-12-28 10:36:41.901 362 18184.58 79.74 52700.41 88888.00 2006-12-28 10:36:42.401 362 18184.63 79.67 52700.30 88888.00 2006-12-28 10:36:42.901 362 18184.66 79.77 52700.28 88888.00 2006-12-28 10:36:43.401 362 18184.63 79.79 52700.30 88888.00 2006-12-28 10:36:43.901 362 18184.61 79.75 52700.27 88888.00 2006-12-28 10:36:44.401 362 18184.58 79.78 52700.26 88888.00 2006-12-28 10:36:44.901 362 18184.54 79.81 52700.44 88888.00 2006-12-28 10:36:45.401 362 18184.59 79.82 52700.51 88888.00 2006-12-28 10:36:45.901 362 18184.57 79.94 52700.43 88888.00 2006-12-28 10:36:46.401 362 18184.54 80.00 52700.38 88888.00 2006-12-28 10:36:46.901 362 18184.69 80.03 52700.42 88888.00 2006-12-28 10:36:47.401 362 18184.57 79.98 52700.51 88888.00 2006-12-28 10:36:47.901 362 18184.65 79.91 52700.37 88888.00 2006-12-28 10:36:48.401 362 18184.71 79.84 52700.43 88888.00 2006-12-28 10:36:48.901 362 18184.52 79.82 52700.35 88888.00 2006-12-28 10:36:49.401 362 18184.38 79.82 52700.44 88888.00 2006-12-28 10:36:49.901 362 18184.42 79.81 52700.42 88888.00 2006-12-28 10:36:50.401 362 18184.45 79.83 52700.44 88888.00 2006-12-28 10:36:50.901 362 18184.45 79.92 52700.47 88888.00 2006-12-28 10:36:51.401 362 18184.43 79.89 52700.50 88888.00 2006-12-28 10:36:51.901 362 18184.44 79.85 52700.51 88888.00 2006-12-28 10:36:52.401 362 18184.50 79.83 52700.51 88888.00 2006-12-28 10:36:52.901 362 18184.55 79.78 52700.44 88888.00 2006-12-28 10:36:53.401 362 18184.49 79.85 52700.40 88888.00 2006-12-28 10:36:53.901 362 18184.45 79.82 52700.44 88888.00 2006-12-28 10:36:54.401 362 18184.61 79.76 52700.60 88888.00 2006-12-28 10:36:54.901 362 18184.67 79.77 52700.63 88888.00 2006-12-28 10:36:55.401 362 18184.65 79.74 52700.52 88888.00 2006-12-28 10:36:55.901 362 18184.63 79.77 52700.46 88888.00 2006-12-28 10:36:56.401 362 18184.74 79.81 52700.40 88888.00 2006-12-28 10:36:56.901 362 18184.78 79.82 52700.46 88888.00 2006-12-28 10:36:57.401 362 18184.77 79.85 52700.38 88888.00 2006-12-28 10:36:57.901 362 18184.79 79.87 52700.33 88888.00 2006-12-28 10:36:58.401 362 18184.74 79.87 52700.39 88888.00 2006-12-28 10:36:58.901 362 18184.66 79.83 52700.42 88888.00 2006-12-28 10:36:59.401 362 18184.79 79.81 52700.46 88888.00 2006-12-28 10:36:59.901 362 18184.77 79.81 52700.53 88888.00 2006-12-28 10:37:00.401 362 18184.80 79.82 52700.63 88888.00 2006-12-28 10:37:00.901 362 18184.83 79.80 52700.57 88888.00 2006-12-28 10:37:01.401 362 18184.79 79.71 52700.49 88888.00 2006-12-28 10:37:01.901 362 18184.80 79.68 52700.55 88888.00 2006-12-28 10:37:02.401 362 18184.78 79.70 52700.67 88888.00 2006-12-28 10:37:02.901 362 18184.78 79.69 52700.66 88888.00 2006-12-28 10:37:03.401 362 18184.76 79.68 52700.73 88888.00 2006-12-28 10:37:03.901 362 18184.71 79.71 52700.85 88888.00 2006-12-28 10:37:04.401 362 18184.69 79.65 52700.78 88888.00 2006-12-28 10:37:04.901 362 18184.71 79.51 52700.76 88888.00 2006-12-28 10:37:05.401 362 18184.67 79.54 52700.84 88888.00 2006-12-28 10:37:05.901 362 18184.69 79.52 52700.74 88888.00 2006-12-28 10:37:06.401 362 18184.71 79.49 52700.68 88888.00 2006-12-28 10:37:06.901 362 18184.76 79.48 52700.55 88888.00 2006-12-28 10:37:07.401 362 18184.76 79.48 52700.60 88888.00 2006-12-28 10:37:07.901 362 18184.70 79.47 52700.56 88888.00 2006-12-28 10:37:08.401 362 18184.64 79.42 52700.56 88888.00 2006-12-28 10:37:08.901 362 18184.72 79.41 52700.53 88888.00 2006-12-28 10:37:09.401 362 18184.74 79.40 52700.51 88888.00 2006-12-28 10:37:09.901 362 18184.79 79.39 52700.63 88888.00 2006-12-28 10:37:10.401 362 18184.81 79.35 52700.58 88888.00 2006-12-28 10:37:10.901 362 18184.71 79.38 52700.54 88888.00 2006-12-28 10:37:11.401 362 18184.64 79.44 52700.54 88888.00 2006-12-28 10:37:11.901 362 18184.66 79.43 52700.55 88888.00 2006-12-28 10:37:12.401 362 18184.71 79.41 52700.54 88888.00 2006-12-28 10:37:12.901 362 18184.64 79.34 52700.58 88888.00 2006-12-28 10:37:13.401 362 18184.68 79.38 52700.56 88888.00 2006-12-28 10:37:13.901 362 18184.76 79.50 52700.55 88888.00 2006-12-28 10:37:14.401 362 18184.76 79.54 52700.56 88888.00 2006-12-28 10:37:14.901 362 18184.70 79.57 52700.43 88888.00 2006-12-28 10:37:15.401 362 18184.70 79.61 52700.51 88888.00 2006-12-28 10:37:15.901 362 18184.71 79.57 52700.52 88888.00 2006-12-28 10:37:16.401 362 18184.59 79.53 52700.54 88888.00 2006-12-28 10:37:16.901 362 18184.61 79.61 52700.58 88888.00 2006-12-28 10:37:17.401 362 18184.79 79.56 52700.57 88888.00 2006-12-28 10:37:17.901 362 18184.80 79.44 52700.65 88888.00 2006-12-28 10:37:18.401 362 18184.71 79.33 52700.53 88888.00 2006-12-28 10:37:18.901 362 18184.75 79.22 52700.49 88888.00 2006-12-28 10:37:19.401 362 18184.89 79.19 52700.52 88888.00 2006-12-28 10:37:19.901 362 18184.90 79.14 52700.44 88888.00 2006-12-28 10:37:20.401 362 18184.99 79.17 52700.55 88888.00 2006-12-28 10:37:20.901 362 18184.92 79.19 52700.57 88888.00 2006-12-28 10:37:21.401 362 18184.81 79.33 52700.60 88888.00 2006-12-28 10:37:21.901 362 18184.71 79.36 52700.60 88888.00 2006-12-28 10:37:22.401 362 18184.80 79.33 52700.37 88888.00 2006-12-28 10:37:22.901 362 18184.74 79.37 52700.33 88888.00 2006-12-28 10:37:23.401 362 18184.52 79.28 52700.52 88888.00 2006-12-28 10:37:23.901 362 18184.61 79.26 52700.68 88888.00 2006-12-28 10:37:24.401 362 18184.52 79.29 52700.56 88888.00 2006-12-28 10:37:24.901 362 18184.52 79.25 52700.37 88888.00 2006-12-28 10:37:25.401 362 18184.65 79.44 52700.40 88888.00 2006-12-28 10:37:25.901 362 18184.61 79.51 52700.42 88888.00 2006-12-28 10:37:26.401 362 18184.59 79.48 52700.49 88888.00 2006-12-28 10:37:26.901 362 18184.40 79.33 52700.51 88888.00 2006-12-28 10:37:27.401 362 18184.50 79.37 52700.54 88888.00 2006-12-28 10:37:27.901 362 18184.63 79.47 52700.50 88888.00 2006-12-28 10:37:28.401 362 18184.56 79.51 52700.58 88888.00 2006-12-28 10:37:28.901 362 18184.53 79.54 52700.80 88888.00 2006-12-28 10:37:29.401 362 18184.53 79.50 52700.84 88888.00 2006-12-28 10:37:29.901 362 18184.49 79.37 52700.79 88888.00 2006-12-28 10:37:30.401 362 18184.58 79.26 52700.69 88888.00 2006-12-28 10:37:30.901 362 18184.71 79.20 52700.69 88888.00 2006-12-28 10:37:31.401 362 18184.75 79.14 52700.65 88888.00 2006-12-28 10:37:31.901 362 18184.64 79.11 52700.54 88888.00 2006-12-28 10:37:32.401 362 18184.63 79.14 52700.56 88888.00 2006-12-28 10:37:32.901 362 18184.59 79.13 52700.58 88888.00 2006-12-28 10:37:33.401 362 18184.66 79.15 52700.57 88888.00 2006-12-28 10:37:33.901 362 18184.72 79.15 52700.66 88888.00 2006-12-28 10:37:34.401 362 18184.64 79.18 52700.70 88888.00 2006-12-28 10:37:34.901 362 18184.70 79.22 52700.66 88888.00 2006-12-28 10:37:35.401 362 18184.66 79.19 52700.46 88888.00 2006-12-28 10:37:35.901 362 18184.57 79.21 52700.45 88888.00 2006-12-28 10:37:36.401 362 18184.61 79.40 52700.54 88888.00 2006-12-28 10:37:36.901 362 18184.53 79.41 52700.51 88888.00 2006-12-28 10:37:37.401 362 18184.52 79.35 52700.50 88888.00 2006-12-28 10:37:37.901 362 18184.50 79.37 52700.56 88888.00 2006-12-28 10:37:38.401 362 18184.59 79.34 52700.57 88888.00 2006-12-28 10:37:38.901 362 18184.47 79.32 52700.52 88888.00 2006-12-28 10:37:39.401 362 18184.46 79.35 52700.55 88888.00 2006-12-28 10:37:39.901 362 18184.38 79.35 52700.62 88888.00 2006-12-28 10:37:40.401 362 18184.49 79.44 52700.56 88888.00 2006-12-28 10:37:40.901 362 18184.49 79.44 52700.50 88888.00 2006-12-28 10:37:41.401 362 18184.36 79.42 52700.43 88888.00 2006-12-28 10:37:41.901 362 18184.38 79.45 52700.47 88888.00 2006-12-28 10:37:42.401 362 18184.33 79.44 52700.39 88888.00 2006-12-28 10:37:42.901 362 18184.26 79.49 52700.35 88888.00 2006-12-28 10:37:43.401 362 18184.32 79.48 52700.42 88888.00 2006-12-28 10:37:43.901 362 18184.33 79.37 52700.47 88888.00 2006-12-28 10:37:44.401 362 18184.37 79.37 52700.49 88888.00 2006-12-28 10:37:44.901 362 18184.39 79.52 52700.60 88888.00 2006-12-28 10:37:45.401 362 18184.32 79.57 52700.47 88888.00 2006-12-28 10:37:45.901 362 18184.36 79.66 52700.43 88888.00 2006-12-28 10:37:46.401 362 18184.33 79.61 52700.34 88888.00 2006-12-28 10:37:46.901 362 18184.31 79.56 52700.49 88888.00 2006-12-28 10:37:47.401 362 18184.24 79.56 52700.51 88888.00 2006-12-28 10:37:47.901 362 18184.27 79.58 52700.53 88888.00 2006-12-28 10:37:48.401 362 18184.32 79.59 52700.47 88888.00 2006-12-28 10:37:48.901 362 18184.26 79.59 52700.39 88888.00 2006-12-28 10:37:49.401 362 18184.28 79.62 52700.37 88888.00 2006-12-28 10:37:49.901 362 18184.27 79.58 52700.46 88888.00 2006-12-28 10:37:50.401 362 18184.18 79.56 52700.50 88888.00 2006-12-28 10:37:50.901 362 18184.11 79.55 52700.65 88888.00 2006-12-28 10:37:51.401 362 18184.01 79.48 52700.58 88888.00 2006-12-28 10:37:51.901 362 18184.06 79.39 52700.49 88888.00 2006-12-28 10:37:52.401 362 18184.13 79.36 52700.43 88888.00 2006-12-28 10:37:52.901 362 18184.13 79.31 52700.41 88888.00 2006-12-28 10:37:53.401 362 18184.15 79.34 52700.33 88888.00 2006-12-28 10:37:53.901 362 18184.17 79.38 52700.33 88888.00 2006-12-28 10:37:54.401 362 18184.16 79.32 52700.37 88888.00 2006-12-28 10:37:54.901 362 18184.28 79.35 52700.51 88888.00 2006-12-28 10:37:55.401 362 18184.26 79.41 52700.51 88888.00 2006-12-28 10:37:55.901 362 18184.18 79.32 52700.42 88888.00 2006-12-28 10:37:56.401 362 18183.99 79.23 52700.32 88888.00 2006-12-28 10:37:56.901 362 18183.98 79.29 52700.41 88888.00 2006-12-28 10:37:57.401 362 18184.04 79.34 52700.44 88888.00 2006-12-28 10:37:57.901 362 18184.15 79.38 52700.44 88888.00 2006-12-28 10:37:58.401 362 18184.12 79.26 52700.43 88888.00 2006-12-28 10:37:58.901 362 18184.15 79.21 52700.50 88888.00 2006-12-28 10:37:59.401 362 18184.11 79.22 52700.41 88888.00 2006-12-28 10:37:59.901 362 18184.04 79.22 52700.43 88888.00 2006-12-28 10:38:00.401 362 18183.93 79.19 52700.47 88888.00 2006-12-28 10:38:00.901 362 18183.91 79.14 52700.57 88888.00 2006-12-28 10:38:01.401 362 18183.87 79.16 52700.63 88888.00 2006-12-28 10:38:01.901 362 18183.87 79.19 52700.63 88888.00 2006-12-28 10:38:02.401 362 18183.95 79.20 52700.63 88888.00 2006-12-28 10:38:02.901 362 18184.04 79.16 52700.58 88888.00 2006-12-28 10:38:03.401 362 18183.93 79.18 52700.52 88888.00 2006-12-28 10:38:03.901 362 18183.96 79.15 52700.51 88888.00 2006-12-28 10:38:04.401 362 18183.85 79.05 52700.44 88888.00 2006-12-28 10:38:04.901 362 18183.96 79.07 52700.53 88888.00 2006-12-28 10:38:05.401 362 18184.04 79.06 52700.63 88888.00 2006-12-28 10:38:05.901 362 18184.10 78.99 52700.53 88888.00 2006-12-28 10:38:06.401 362 18184.22 79.06 52700.51 88888.00 2006-12-28 10:38:06.901 362 18184.04 79.14 52700.44 88888.00 2006-12-28 10:38:07.401 362 18183.96 79.09 52700.47 88888.00 2006-12-28 10:38:07.901 362 18184.01 79.03 52700.51 88888.00 2006-12-28 10:38:08.401 362 18184.06 79.18 52700.42 88888.00 2006-12-28 10:38:08.901 362 18184.21 79.32 52700.58 88888.00 2006-12-28 10:38:09.401 362 18184.31 79.39 52700.66 88888.00 2006-12-28 10:38:09.901 362 18184.32 79.37 52700.66 88888.00 2006-12-28 10:38:10.401 362 18184.37 79.35 52700.56 88888.00 2006-12-28 10:38:10.901 362 18184.32 79.26 52700.43 88888.00 2006-12-28 10:38:11.401 362 18184.16 79.29 52700.38 88888.00 2006-12-28 10:38:11.901 362 18184.21 79.31 52700.30 88888.00 2006-12-28 10:38:12.401 362 18184.23 79.33 52700.34 88888.00 2006-12-28 10:38:12.901 362 18184.31 79.37 52700.45 88888.00 2006-12-28 10:38:13.401 362 18184.74 79.34 52700.30 88888.00 2006-12-28 10:38:13.901 362 18184.90 79.33 52700.40 88888.00 2006-12-28 10:38:14.401 362 18184.90 79.29 52700.44 88888.00 2006-12-28 10:38:14.901 362 18184.77 79.30 52700.47 88888.00 2006-12-28 10:38:15.401 362 18184.80 79.33 52700.51 88888.00 2006-12-28 10:38:15.901 362 18184.89 79.31 52700.40 88888.00 2006-12-28 10:38:16.401 362 18184.98 79.30 52700.29 88888.00 2006-12-28 10:38:16.901 362 18184.63 79.29 52700.34 88888.00 2006-12-28 10:38:17.401 362 18184.47 79.25 52700.42 88888.00 2006-12-28 10:38:17.901 362 18184.50 79.25 52700.38 88888.00 2006-12-28 10:38:18.401 362 18184.35 79.19 52700.35 88888.00 2006-12-28 10:38:18.901 362 18184.35 79.16 52700.47 88888.00 2006-12-28 10:38:19.401 362 18184.47 79.19 52700.41 88888.00 2006-12-28 10:38:19.901 362 18184.46 79.24 52700.26 88888.00 2006-12-28 10:38:20.401 362 18184.42 79.25 52700.29 88888.00 2006-12-28 10:38:20.901 362 18184.28 79.16 52700.31 88888.00 2006-12-28 10:38:21.401 362 18184.21 79.15 52700.46 88888.00 2006-12-28 10:38:21.901 362 18184.27 79.22 52700.42 88888.00 2006-12-28 10:38:22.401 362 18184.39 79.25 52700.35 88888.00 2006-12-28 10:38:22.901 362 18184.38 79.25 52700.28 88888.00 2006-12-28 10:38:23.401 362 18184.48 79.19 52700.29 88888.00 2006-12-28 10:38:23.901 362 18184.45 79.17 52700.42 88888.00 2006-12-28 10:38:24.401 362 18184.38 79.24 52700.49 88888.00 2006-12-28 10:38:24.901 362 18184.35 79.28 52700.44 88888.00 2006-12-28 10:38:25.401 362 18184.52 79.32 52700.42 88888.00 2006-12-28 10:38:25.901 362 18184.52 79.34 52700.33 88888.00 2006-12-28 10:38:26.401 362 18184.52 79.19 52700.42 88888.00 2006-12-28 10:38:26.901 362 18184.64 79.19 52700.51 88888.00 2006-12-28 10:38:27.401 362 18184.76 79.24 52700.45 88888.00 2006-12-28 10:38:27.901 362 18184.82 79.19 52700.43 88888.00 2006-12-28 10:38:28.401 362 18184.68 79.21 52700.32 88888.00 2006-12-28 10:38:28.901 362 18184.55 79.17 52700.41 88888.00 2006-12-28 10:38:29.401 362 18184.55 79.14 52700.46 88888.00 2006-12-28 10:38:29.901 362 18184.72 79.15 52700.52 88888.00 2006-12-28 10:38:30.401 362 18184.69 79.17 52700.43 88888.00 2006-12-28 10:38:30.901 362 18184.76 79.15 52700.39 88888.00 2006-12-28 10:38:31.401 362 18184.80 79.15 52700.34 88888.00 2006-12-28 10:38:31.901 362 18184.72 79.17 52700.45 88888.00 2006-12-28 10:38:32.401 362 18184.71 79.21 52700.43 88888.00 2006-12-28 10:38:32.901 362 18184.63 79.21 52700.50 88888.00 2006-12-28 10:38:33.401 362 18184.58 79.24 52700.51 88888.00 2006-12-28 10:38:33.901 362 18184.59 79.22 52700.55 88888.00 2006-12-28 10:38:34.401 362 18184.65 79.20 52700.44 88888.00 2006-12-28 10:38:34.901 362 18184.76 79.22 52700.31 88888.00 2006-12-28 10:38:35.401 362 18184.68 79.20 52700.30 88888.00 2006-12-28 10:38:35.901 362 18184.76 79.05 52700.22 88888.00 2006-12-28 10:38:36.401 362 18184.67 79.08 52700.23 88888.00 2006-12-28 10:38:36.901 362 18184.74 79.11 52700.37 88888.00 2006-12-28 10:38:37.401 362 18184.76 78.96 52700.33 88888.00 2006-12-28 10:38:37.901 362 18184.79 78.98 52700.24 88888.00 2006-12-28 10:38:38.401 362 18184.87 79.03 52700.34 88888.00 2006-12-28 10:38:38.901 362 18184.89 79.00 52700.41 88888.00 2006-12-28 10:38:39.401 362 18184.89 79.17 52700.34 88888.00 2006-12-28 10:38:39.901 362 18184.75 79.35 52700.42 88888.00 2006-12-28 10:38:40.401 362 18184.81 79.45 52700.49 88888.00 2006-12-28 10:38:40.901 362 18184.99 79.45 52700.43 88888.00 2006-12-28 10:38:41.401 362 18184.90 79.40 52700.43 88888.00 2006-12-28 10:38:41.901 362 18184.77 79.38 52700.46 88888.00 2006-12-28 10:38:42.401 362 18184.82 79.32 52700.40 88888.00 2006-12-28 10:38:42.901 362 18184.89 79.19 52700.32 88888.00 2006-12-28 10:38:43.401 362 18184.90 79.15 52700.42 88888.00 2006-12-28 10:38:43.901 362 18184.97 79.06 52700.40 88888.00 2006-12-28 10:38:44.401 362 18184.94 79.04 52700.49 88888.00 2006-12-28 10:38:44.901 362 18184.87 79.09 52700.42 88888.00 2006-12-28 10:38:45.401 362 18184.72 79.11 52700.33 88888.00 2006-12-28 10:38:45.901 362 18184.58 79.03 52700.39 88888.00 2006-12-28 10:38:46.401 362 18184.70 78.95 52700.41 88888.00 2006-12-28 10:38:46.901 362 18184.69 78.97 52700.37 88888.00 2006-12-28 10:38:47.401 362 18184.70 78.97 52700.32 88888.00 2006-12-28 10:38:47.901 362 18184.86 79.00 52700.33 88888.00 2006-12-28 10:38:48.401 362 18184.70 79.08 52700.26 88888.00 2006-12-28 10:38:48.901 362 18184.77 79.05 52700.21 88888.00 2006-12-28 10:38:49.401 362 18184.81 78.95 52700.30 88888.00 2006-12-28 10:38:49.901 362 18184.75 78.87 52700.40 88888.00 2006-12-28 10:38:50.401 362 18184.79 78.91 52700.37 88888.00 2006-12-28 10:38:50.901 362 18184.78 78.88 52700.33 88888.00 2006-12-28 10:38:51.401 362 18184.70 78.84 52700.26 88888.00 2006-12-28 10:38:51.901 362 18184.70 78.78 52700.38 88888.00 2006-12-28 10:38:52.401 362 18184.77 78.82 52700.32 88888.00 2006-12-28 10:38:52.901 362 18184.79 78.80 52700.20 88888.00 2006-12-28 10:38:53.401 362 18184.60 78.87 52700.18 88888.00 2006-12-28 10:38:53.901 362 18184.53 78.90 52700.16 88888.00 2006-12-28 10:38:54.401 362 18184.64 78.86 52700.09 88888.00 2006-12-28 10:38:54.901 362 18184.68 78.81 52700.05 88888.00 2006-12-28 10:38:55.401 362 18184.64 78.83 52700.04 88888.00 2006-12-28 10:38:55.901 362 18184.64 78.78 52700.02 88888.00 2006-12-28 10:38:56.401 362 18184.59 78.69 52699.99 88888.00 2006-12-28 10:38:56.901 362 18184.56 78.74 52700.06 88888.00 2006-12-28 10:38:57.401 362 18184.45 78.76 52700.06 88888.00 2006-12-28 10:38:57.901 362 18184.40 78.76 52700.05 88888.00 2006-12-28 10:38:58.401 362 18184.34 78.76 52700.10 88888.00 2006-12-28 10:38:58.901 362 18184.35 78.77 52700.16 88888.00 2006-12-28 10:38:59.401 362 18184.42 78.78 52700.14 88888.00 2006-12-28 10:38:59.901 362 18184.34 78.68 52700.20 88888.00 2006-12-28 10:39:00.401 362 18184.48 78.70 52700.19 88888.00 2006-12-28 10:39:00.901 362 18184.47 78.70 52700.11 88888.00 2006-12-28 10:39:01.401 362 18184.48 78.79 52700.04 88888.00 2006-12-28 10:39:01.901 362 18184.39 78.85 52700.07 88888.00 2006-12-28 10:39:02.401 362 18184.23 78.81 52700.07 88888.00 2006-12-28 10:39:02.901 362 18184.27 78.77 52700.09 88888.00 2006-12-28 10:39:03.401 362 18184.26 78.75 52700.12 88888.00 2006-12-28 10:39:03.901 362 18184.16 78.72 52700.24 88888.00 2006-12-28 10:39:04.401 362 18184.24 78.58 52700.16 88888.00 2006-12-28 10:39:04.901 362 18184.21 78.55 52700.19 88888.00 2006-12-28 10:39:05.401 362 18184.16 78.44 52700.16 88888.00 2006-12-28 10:39:05.901 362 18184.14 78.43 52700.09 88888.00 2006-12-28 10:39:06.401 362 18184.13 78.50 52700.26 88888.00 2006-12-28 10:39:06.901 362 18184.14 78.53 52700.23 88888.00 2006-12-28 10:39:07.401 362 18184.21 78.48 52700.20 88888.00 2006-12-28 10:39:07.901 362 18184.18 78.48 52700.26 88888.00 2006-12-28 10:39:08.401 362 18184.15 78.51 52700.24 88888.00 2006-12-28 10:39:08.901 362 18184.14 78.53 52700.05 88888.00 2006-12-28 10:39:09.401 362 18184.18 78.68 52700.09 88888.00 2006-12-28 10:39:09.901 362 18184.20 78.74 52700.19 88888.00 2006-12-28 10:39:10.401 362 18184.16 78.78 52700.24 88888.00 2006-12-28 10:39:10.901 362 18184.15 78.79 52700.18 88888.00 2006-12-28 10:39:11.401 362 18184.22 78.79 52700.18 88888.00 2006-12-28 10:39:11.901 362 18184.17 78.80 52700.23 88888.00 2006-12-28 10:39:12.401 362 18184.10 78.74 52700.30 88888.00 2006-12-28 10:39:12.901 362 18184.06 78.69 52700.30 88888.00 2006-12-28 10:39:13.401 362 18183.96 78.69 52700.24 88888.00 2006-12-28 10:39:13.901 362 18184.02 78.72 52700.31 88888.00 2006-12-28 10:39:14.401 362 18183.99 78.68 52700.27 88888.00 2006-12-28 10:39:14.901 362 18184.00 78.65 52700.20 88888.00 2006-12-28 10:39:15.401 362 18183.84 78.73 52700.16 88888.00 2006-12-28 10:39:15.901 362 18183.79 78.73 52700.18 88888.00 2006-12-28 10:39:16.401 362 18183.93 78.69 52700.22 88888.00 2006-12-28 10:39:16.901 362 18183.98 78.63 52700.12 88888.00 2006-12-28 10:39:17.401 362 18183.95 78.64 52700.23 88888.00 2006-12-28 10:39:17.901 362 18183.89 78.70 52700.35 88888.00 2006-12-28 10:39:18.401 362 18183.94 78.70 52700.29 88888.00 2006-12-28 10:39:18.901 362 18183.96 78.66 52700.11 88888.00 2006-12-28 10:39:19.401 362 18183.87 78.66 52700.03 88888.00 2006-12-28 10:39:19.901 362 18184.00 78.70 52699.99 88888.00 2006-12-28 10:39:20.401 362 18184.04 78.69 52700.04 88888.00 2006-12-28 10:39:20.901 362 18184.05 78.59 52700.03 88888.00 2006-12-28 10:39:21.401 362 18183.95 78.67 52699.93 88888.00 2006-12-28 10:39:21.901 362 18183.98 78.70 52699.97 88888.00 2006-12-28 10:39:22.401 362 18183.96 78.77 52700.08 88888.00 2006-12-28 10:39:22.901 362 18184.06 78.75 52700.23 88888.00 2006-12-28 10:39:23.401 362 18184.03 78.72 52700.24 88888.00 2006-12-28 10:39:23.901 362 18183.94 78.63 52700.19 88888.00 2006-12-28 10:39:24.401 362 18183.91 78.56 52700.17 88888.00 2006-12-28 10:39:24.901 362 18183.91 78.68 52700.08 88888.00 2006-12-28 10:39:25.401 362 18183.98 78.77 52700.18 88888.00 2006-12-28 10:39:25.901 362 18183.87 78.80 52700.27 88888.00 2006-12-28 10:39:26.401 362 18184.01 78.79 52700.32 88888.00 2006-12-28 10:39:26.901 362 18183.95 78.73 52700.27 88888.00 2006-12-28 10:39:27.401 362 18183.93 78.69 52700.17 88888.00 2006-12-28 10:39:27.901 362 18184.00 78.71 52700.15 88888.00 2006-12-28 10:39:28.401 362 18183.83 78.70 52700.22 88888.00 2006-12-28 10:39:28.901 362 18183.81 78.70 52700.19 88888.00 2006-12-28 10:39:29.401 362 18183.89 78.66 52700.21 88888.00 2006-12-28 10:39:29.901 362 18183.80 78.56 52700.29 88888.00 2006-12-28 10:39:30.401 362 18183.80 78.62 52700.19 88888.00 2006-12-28 10:39:30.901 362 18183.70 78.57 52700.10 88888.00 2006-12-28 10:39:31.401 362 18183.70 78.53 52700.12 88888.00 2006-12-28 10:39:31.901 362 18183.63 78.50 52700.19 88888.00 2006-12-28 10:39:32.401 362 18183.55 78.49 52700.16 88888.00 2006-12-28 10:39:32.901 362 18183.60 78.50 52700.20 88888.00 2006-12-28 10:39:33.401 362 18183.76 78.61 52700.26 88888.00 2006-12-28 10:39:33.901 362 18183.73 78.67 52700.35 88888.00 2006-12-28 10:39:34.401 362 18183.70 78.62 52700.30 88888.00 2006-12-28 10:39:34.901 362 18183.57 78.68 52700.17 88888.00 2006-12-28 10:39:35.401 362 18183.57 78.67 52700.08 88888.00 2006-12-28 10:39:35.901 362 18183.68 78.67 52700.14 88888.00 2006-12-28 10:39:36.401 362 18183.77 78.65 52700.11 88888.00 2006-12-28 10:39:36.901 362 18183.67 78.62 52699.98 88888.00 2006-12-28 10:39:37.401 362 18183.58 78.56 52699.98 88888.00 2006-12-28 10:39:37.901 362 18183.56 78.53 52700.16 88888.00 2006-12-28 10:39:38.401 362 18183.61 78.58 52700.23 88888.00 2006-12-28 10:39:38.901 362 18183.70 78.54 52700.15 88888.00 2006-12-28 10:39:39.401 362 18183.67 78.55 52700.11 88888.00 2006-12-28 10:39:39.901 362 18183.67 78.49 52700.12 88888.00 2006-12-28 10:39:40.401 362 18183.64 78.43 52700.06 88888.00 2006-12-28 10:39:40.901 362 18183.70 78.40 52700.03 88888.00 2006-12-28 10:39:41.401 362 18183.62 78.42 52699.93 88888.00 2006-12-28 10:39:41.901 362 18183.64 78.48 52699.98 88888.00 2006-12-28 10:39:42.401 362 18183.59 78.51 52700.05 88888.00 2006-12-28 10:39:42.901 362 18183.57 78.52 52700.08 88888.00 2006-12-28 10:39:43.401 362 18183.57 78.51 52699.92 88888.00 2006-12-28 10:39:43.901 362 18183.66 78.54 52699.88 88888.00 2006-12-28 10:39:44.401 362 18183.74 78.55 52700.06 88888.00 2006-12-28 10:39:44.901 362 18183.77 78.52 52700.07 88888.00 2006-12-28 10:39:45.401 362 18183.73 78.50 52700.12 88888.00 2006-12-28 10:39:45.901 362 18183.74 78.51 52700.03 88888.00 2006-12-28 10:39:46.401 362 18183.68 78.51 52700.04 88888.00 2006-12-28 10:39:46.901 362 18183.78 78.49 52700.07 88888.00 2006-12-28 10:39:47.401 362 18183.84 78.45 52700.00 88888.00 2006-12-28 10:39:47.901 362 18183.92 78.36 52699.89 88888.00 2006-12-28 10:39:48.401 362 18183.93 78.40 52700.02 88888.00 2006-12-28 10:39:48.901 362 18183.80 78.41 52700.14 88888.00 2006-12-28 10:39:49.401 362 18183.83 78.39 52700.09 88888.00 2006-12-28 10:39:49.901 362 18183.81 78.42 52700.16 88888.00 2006-12-28 10:39:50.401 362 18183.82 78.42 52700.10 88888.00 2006-12-28 10:39:50.901 362 18183.81 78.41 52700.06 88888.00 2006-12-28 10:39:51.401 362 18183.78 78.35 52700.07 88888.00 2006-12-28 10:39:51.901 362 18183.81 78.32 52700.24 88888.00 2006-12-28 10:39:52.401 362 18183.78 78.25 52700.26 88888.00 2006-12-28 10:39:52.901 362 18183.72 78.21 52700.37 88888.00 2006-12-28 10:39:53.401 362 18183.64 78.32 52700.35 88888.00 2006-12-28 10:39:53.901 362 18183.64 78.35 52700.33 88888.00 2006-12-28 10:39:54.401 362 18183.77 78.36 52700.29 88888.00 2006-12-28 10:39:54.901 362 18183.74 78.37 52700.34 88888.00 2006-12-28 10:39:55.401 362 18183.68 78.24 52700.29 88888.00 2006-12-28 10:39:55.901 362 18183.71 78.21 52700.22 88888.00 2006-12-28 10:39:56.401 362 18183.68 78.18 52700.28 88888.00 2006-12-28 10:39:56.901 362 18183.59 78.14 52700.31 88888.00 2006-12-28 10:39:57.401 362 18183.72 78.12 52700.23 88888.00 2006-12-28 10:39:57.901 362 18183.84 78.20 52700.07 88888.00 2006-12-28 10:39:58.401 362 18183.81 78.22 52700.12 88888.00 2006-12-28 10:39:58.901 362 18183.82 78.33 52700.18 88888.00 2006-12-28 10:39:59.401 362 18183.78 78.30 52700.21 88888.00 2006-12-28 10:39:59.901 362 18183.71 78.35 52700.26 88888.00 2006-12-28 10:40:00.401 362 18183.62 78.37 52700.30 88888.00 2006-12-28 10:40:00.901 362 18183.60 78.38 52700.16 88888.00 2006-12-28 10:40:01.401 362 18183.57 78.38 52700.03 88888.00 2006-12-28 10:40:01.901 362 18183.61 78.32 52700.15 88888.00 2006-12-28 10:40:02.401 362 18183.59 78.29 52700.16 88888.00 2006-12-28 10:40:02.901 362 18183.58 78.30 52700.17 88888.00 2006-12-28 10:40:03.401 362 18183.59 78.29 52700.19 88888.00 2006-12-28 10:40:03.901 362 18183.76 78.21 52700.17 88888.00 2006-12-28 10:40:04.401 362 18183.71 78.17 52700.02 88888.00 2006-12-28 10:40:04.901 362 18183.56 78.17 52700.22 88888.00 2006-12-28 10:40:05.401 362 18183.50 78.22 52700.23 88888.00 2006-12-28 10:40:05.901 362 18183.46 78.24 52700.20 88888.00 2006-12-28 10:40:06.401 362 18183.44 78.23 52700.22 88888.00 2006-12-28 10:40:06.901 362 18183.47 78.20 52700.22 88888.00 2006-12-28 10:40:07.401 362 18183.57 78.13 52700.22 88888.00 2006-12-28 10:40:07.901 362 18183.58 78.13 52700.24 88888.00 2006-12-28 10:40:08.401 362 18183.67 78.10 52700.21 88888.00 2006-12-28 10:40:08.901 362 18183.83 78.06 52700.19 88888.00 2006-12-28 10:40:09.401 362 18183.77 78.04 52700.20 88888.00 2006-12-28 10:40:09.901 362 18183.81 78.11 52700.18 88888.00 2006-12-28 10:40:10.401 362 18183.84 78.14 52700.22 88888.00 2006-12-28 10:40:10.901 362 18183.84 78.11 52700.14 88888.00 2006-12-28 10:40:11.401 362 18183.85 78.18 52700.14 88888.00 2006-12-28 10:40:11.901 362 18183.73 78.14 52700.09 88888.00 2006-12-28 10:40:12.401 362 18183.72 77.97 52700.11 88888.00 2006-12-28 10:40:12.901 362 18183.79 77.98 52700.16 88888.00 2006-12-28 10:40:13.401 362 18183.83 78.00 52700.15 88888.00 2006-12-28 10:40:13.901 362 18183.68 77.90 52700.03 88888.00 2006-12-28 10:40:14.401 362 18183.70 77.90 52700.04 88888.00 2006-12-28 10:40:14.901 362 18183.79 77.95 52700.23 88888.00 2006-12-28 10:40:15.401 362 18183.83 77.88 52700.31 88888.00 2006-12-28 10:40:15.901 362 18183.69 77.95 52700.32 88888.00 2006-12-28 10:40:16.401 362 18183.59 77.88 52700.34 88888.00 2006-12-28 10:40:16.901 362 18183.58 77.87 52700.35 88888.00 2006-12-28 10:40:17.401 362 18183.77 77.85 52700.26 88888.00 2006-12-28 10:40:17.901 362 18183.77 77.83 52700.15 88888.00 2006-12-28 10:40:18.401 362 18183.69 77.81 52700.03 88888.00 2006-12-28 10:40:18.901 362 18183.68 77.83 52700.06 88888.00 2006-12-28 10:40:19.401 362 18183.79 77.90 52700.06 88888.00 2006-12-28 10:40:19.901 362 18183.66 77.91 52700.14 88888.00 2006-12-28 10:40:20.401 362 18183.51 77.87 52700.11 88888.00 2006-12-28 10:40:20.901 362 18183.47 77.97 52700.19 88888.00 2006-12-28 10:40:21.401 362 18183.73 78.01 52700.27 88888.00 2006-12-28 10:40:21.901 362 18183.69 77.96 52700.18 88888.00 2006-12-28 10:40:22.401 362 18183.73 78.11 52700.07 88888.00 2006-12-28 10:40:22.901 362 18183.72 78.13 52700.10 88888.00 2006-12-28 10:40:23.401 362 18183.50 78.18 52700.20 88888.00 2006-12-28 10:40:23.901 362 18183.56 78.20 52700.26 88888.00 2006-12-28 10:40:24.401 362 18183.60 78.18 52700.23 88888.00 2006-12-28 10:40:24.901 362 18183.58 78.19 52700.14 88888.00 2006-12-28 10:40:25.401 362 18183.57 78.18 52700.12 88888.00 2006-12-28 10:40:25.901 362 18183.50 78.20 52700.06 88888.00 2006-12-28 10:40:26.401 362 18183.44 78.13 52699.98 88888.00 2006-12-28 10:40:26.901 362 18183.44 78.12 52699.96 88888.00 2006-12-28 10:40:27.401 362 18183.56 78.12 52699.98 88888.00 2006-12-28 10:40:27.901 362 18183.47 78.08 52700.10 88888.00 2006-12-28 10:40:28.401 362 18183.45 78.16 52700.09 88888.00 2006-12-28 10:40:28.901 362 18183.38 78.12 52700.03 88888.00 2006-12-28 10:40:29.401 362 18183.53 78.08 52699.94 88888.00 2006-12-28 10:40:29.901 362 18183.51 78.19 52699.99 88888.00 2006-12-28 10:40:30.401 362 18183.42 78.35 52700.07 88888.00 2006-12-28 10:40:30.901 362 18183.48 78.28 52700.02 88888.00 2006-12-28 10:40:31.401 362 18183.68 78.23 52699.92 88888.00 2006-12-28 10:40:31.901 362 18183.56 78.24 52699.87 88888.00 2006-12-28 10:40:32.401 362 18183.52 78.25 52699.98 88888.00 2006-12-28 10:40:32.901 362 18183.53 78.23 52699.97 88888.00 2006-12-28 10:40:33.401 362 18183.64 78.22 52699.97 88888.00 2006-12-28 10:40:33.901 362 18183.67 78.26 52699.89 88888.00 2006-12-28 10:40:34.401 362 18183.36 78.19 52699.96 88888.00 2006-12-28 10:40:34.901 362 18183.26 78.23 52700.05 88888.00 2006-12-28 10:40:35.401 362 18183.22 78.20 52700.09 88888.00 2006-12-28 10:40:35.901 362 18183.15 78.22 52700.12 88888.00 2006-12-28 10:40:36.401 362 18183.18 78.16 52700.17 88888.00 2006-12-28 10:40:36.901 362 18183.04 78.15 52700.06 88888.00 2006-12-28 10:40:37.401 362 18183.02 78.15 52700.12 88888.00 2006-12-28 10:40:37.901 362 18183.05 78.24 52700.16 88888.00 2006-12-28 10:40:38.401 362 18183.06 78.29 52700.16 88888.00 2006-12-28 10:40:38.901 362 18183.00 78.31 52700.23 88888.00 2006-12-28 10:40:39.401 362 18183.00 78.31 52700.30 88888.00 2006-12-28 10:40:39.901 362 18182.97 78.09 52700.26 88888.00 2006-12-28 10:40:40.401 362 18182.85 78.04 52700.15 88888.00 2006-12-28 10:40:40.901 362 18182.98 78.17 52700.16 88888.00 2006-12-28 10:40:41.401 362 18183.01 78.21 52700.20 88888.00 2006-12-28 10:40:41.901 362 18182.87 78.22 52700.17 88888.00 2006-12-28 10:40:42.401 362 18182.83 78.22 52700.14 88888.00 2006-12-28 10:40:42.901 362 18182.92 78.23 52700.16 88888.00 2006-12-28 10:40:43.401 362 18182.95 78.14 52700.15 88888.00 2006-12-28 10:40:43.901 362 18182.84 78.14 52700.08 88888.00 2006-12-28 10:40:44.401 362 18182.80 78.24 52700.05 88888.00 2006-12-28 10:40:44.901 362 18182.94 78.22 52699.96 88888.00 2006-12-28 10:40:45.401 362 18183.01 78.19 52699.94 88888.00 2006-12-28 10:40:45.901 362 18182.93 78.22 52699.83 88888.00 2006-12-28 10:40:46.401 362 18182.81 78.19 52699.83 88888.00 2006-12-28 10:40:46.901 362 18182.86 78.18 52699.82 88888.00 2006-12-28 10:40:47.401 362 18182.95 78.25 52699.86 88888.00 2006-12-28 10:40:47.901 362 18182.87 78.24 52699.95 88888.00 2006-12-28 10:40:48.401 362 18182.83 78.18 52700.06 88888.00 2006-12-28 10:40:48.901 362 18182.74 78.29 52700.19 88888.00 2006-12-28 10:40:49.401 362 18182.79 78.34 52700.16 88888.00 2006-12-28 10:40:49.901 362 18182.77 78.36 52700.16 88888.00 2006-12-28 10:40:50.401 362 18182.49 78.31 52700.08 88888.00 2006-12-28 10:40:50.901 362 18182.41 78.39 52700.20 88888.00 2006-12-28 10:40:51.401 362 18182.51 78.42 52700.31 88888.00 2006-12-28 10:40:51.901 362 18182.58 78.41 52700.31 88888.00 2006-12-28 10:40:52.401 362 18182.63 78.41 52700.31 88888.00 2006-12-28 10:40:52.901 362 18182.86 78.43 52700.27 88888.00 2006-12-28 10:40:53.401 362 18182.74 78.38 52700.17 88888.00 2006-12-28 10:40:53.901 362 18182.74 78.35 52700.17 88888.00 2006-12-28 10:40:54.401 362 18182.58 78.35 52700.10 88888.00 2006-12-28 10:40:54.901 362 18182.66 78.32 52700.22 88888.00 2006-12-28 10:40:55.401 362 18182.73 78.33 52700.23 88888.00 2006-12-28 10:40:55.901 362 18182.80 78.40 52700.22 88888.00 2006-12-28 10:40:56.401 362 18182.66 78.37 52700.16 88888.00 2006-12-28 10:40:56.901 362 18182.80 78.40 52700.17 88888.00 2006-12-28 10:40:57.401 362 18182.96 78.40 52700.16 88888.00 2006-12-28 10:40:57.901 362 18182.92 78.41 52700.14 88888.00 2006-12-28 10:40:58.401 362 18182.83 78.42 52700.21 88888.00 2006-12-28 10:40:58.901 362 18182.87 78.39 52700.20 88888.00 2006-12-28 10:40:59.401 362 18182.88 78.45 52700.28 88888.00 2006-12-28 10:40:59.901 362 18182.83 78.49 52700.24 88888.00 2006-12-28 10:41:00.401 362 18182.54 78.45 52700.38 88888.00 2006-12-28 10:41:00.901 362 18182.58 78.32 52700.35 88888.00 2006-12-28 10:41:01.401 362 18182.87 78.34 52700.39 88888.00 2006-12-28 10:41:01.901 362 18183.00 78.43 52700.45 88888.00 2006-12-28 10:41:02.401 362 18182.90 78.45 52700.41 88888.00 2006-12-28 10:41:02.901 362 18182.84 78.48 52700.45 88888.00 2006-12-28 10:41:03.401 362 18182.84 78.50 52700.55 88888.00 2006-12-28 10:41:03.901 362 18182.85 78.53 52700.45 88888.00 2006-12-28 10:41:04.401 362 18183.11 78.50 52700.43 88888.00 2006-12-28 10:41:04.901 362 18183.12 78.54 52700.35 88888.00 2006-12-28 10:41:05.401 362 18183.04 78.53 52700.24 88888.00 2006-12-28 10:41:05.901 362 18183.03 78.47 52700.26 88888.00 2006-12-28 10:41:06.401 362 18182.97 78.30 52700.31 88888.00 2006-12-28 10:41:06.901 362 18182.86 78.26 52700.29 88888.00 2006-12-28 10:41:07.401 362 18182.93 78.26 52700.20 88888.00 2006-12-28 10:41:07.901 362 18182.92 78.24 52700.07 88888.00 2006-12-28 10:41:08.401 362 18182.86 78.21 52700.03 88888.00 2006-12-28 10:41:08.901 362 18182.87 78.36 52700.12 88888.00 2006-12-28 10:41:09.401 362 18182.83 78.43 52700.16 88888.00 2006-12-28 10:41:09.901 362 18182.87 78.50 52700.19 88888.00 2006-12-28 10:41:10.401 362 18182.86 78.59 52700.15 88888.00 2006-12-28 10:41:10.901 362 18182.75 78.59 52700.14 88888.00 2006-12-28 10:41:11.401 362 18182.80 78.63 52700.17 88888.00 2006-12-28 10:41:11.901 362 18182.87 78.69 52700.22 88888.00 2006-12-28 10:41:12.401 362 18182.86 78.70 52700.21 88888.00 2006-12-28 10:41:12.901 362 18182.74 78.66 52700.35 88888.00 2006-12-28 10:41:13.401 362 18182.73 78.67 52700.35 88888.00 2006-12-28 10:41:13.901 362 18182.82 78.77 52700.33 88888.00 2006-12-28 10:41:14.401 362 18182.75 78.72 52700.29 88888.00 2006-12-28 10:41:14.901 362 18182.87 78.75 52700.35 88888.00 2006-12-28 10:41:15.401 362 18182.98 78.77 52700.32 88888.00 2006-12-28 10:41:15.901 362 18182.91 78.68 52700.21 88888.00 2006-12-28 10:41:16.401 362 18182.82 78.73 52700.16 88888.00 2006-12-28 10:41:16.901 362 18182.75 78.83 52700.03 88888.00 2006-12-28 10:41:17.401 362 18182.73 78.86 52700.17 88888.00 2006-12-28 10:41:17.901 362 18182.65 78.84 52700.21 88888.00 2006-12-28 10:41:18.401 362 18182.70 78.84 52700.19 88888.00 2006-12-28 10:41:18.901 362 18182.83 78.84 52700.14 88888.00 2006-12-28 10:41:19.401 362 18182.98 78.95 52700.15 88888.00 2006-12-28 10:41:19.901 362 18182.83 78.95 52700.14 88888.00 2006-12-28 10:41:20.401 362 18182.73 78.92 52700.05 88888.00 2006-12-28 10:41:20.901 362 18182.83 78.90 52700.08 88888.00 2006-12-28 10:41:21.401 362 18182.73 78.92 52700.11 88888.00 2006-12-28 10:41:21.901 362 18182.63 78.88 52700.17 88888.00 2006-12-28 10:41:22.401 362 18182.69 78.86 52700.21 88888.00 2006-12-28 10:41:22.901 362 18182.77 78.75 52700.17 88888.00 2006-12-28 10:41:23.401 362 18182.74 78.72 52700.18 88888.00 2006-12-28 10:41:23.901 362 18182.72 78.72 52700.18 88888.00 2006-12-28 10:41:24.401 362 18182.80 78.54 52700.14 88888.00 2006-12-28 10:41:24.901 362 18182.80 78.54 52700.27 88888.00 2006-12-28 10:41:25.401 362 18182.77 78.63 52700.37 88888.00 2006-12-28 10:41:25.901 362 18182.74 78.62 52700.31 88888.00 2006-12-28 10:41:26.401 362 18182.75 78.63 52700.31 88888.00 2006-12-28 10:41:26.901 362 18182.87 78.66 52700.26 88888.00 2006-12-28 10:41:27.401 362 18182.80 78.70 52700.20 88888.00 2006-12-28 10:41:27.901 362 18182.82 78.73 52700.15 88888.00 2006-12-28 10:41:28.401 362 18182.70 78.71 52700.12 88888.00 2006-12-28 10:41:28.901 362 18182.73 78.75 52700.11 88888.00 2006-12-28 10:41:29.401 362 18182.66 78.95 52700.21 88888.00 2006-12-28 10:41:29.901 362 18182.65 79.04 52700.29 88888.00 2006-12-28 10:41:30.401 362 18182.61 79.02 52700.42 88888.00 2006-12-28 10:41:30.901 362 18182.64 79.05 52700.42 88888.00 2006-12-28 10:41:31.401 362 18182.76 79.04 52700.50 88888.00 2006-12-28 10:41:31.901 362 18182.69 79.13 52700.42 88888.00 2006-12-28 10:41:32.401 362 18182.79 79.20 52700.28 88888.00 2006-12-28 10:41:32.901 362 18182.84 79.24 52700.29 88888.00 2006-12-28 10:41:33.401 362 18182.79 79.24 52700.38 88888.00 2006-12-28 10:41:33.901 362 18182.64 79.21 52700.34 88888.00 2006-12-28 10:41:34.401 362 18182.61 79.15 52700.28 88888.00 2006-12-28 10:41:34.901 362 18182.61 79.03 52700.31 88888.00 2006-12-28 10:41:35.401 362 18182.60 78.88 52700.34 88888.00 2006-12-28 10:41:35.901 362 18182.63 78.92 52700.32 88888.00 2006-12-28 10:41:36.401 362 18182.74 78.90 52700.32 88888.00 2006-12-28 10:41:36.901 362 18182.66 78.89 52700.31 88888.00 2006-12-28 10:41:37.401 362 18182.60 78.90 52700.41 88888.00 2006-12-28 10:41:37.901 362 18182.62 78.95 52700.31 88888.00 2006-12-28 10:41:38.401 362 18182.58 78.99 52700.17 88888.00 2006-12-28 10:41:38.901 362 18182.63 79.02 52700.26 88888.00 2006-12-28 10:41:39.401 362 18182.65 79.24 52700.33 88888.00 2006-12-28 10:41:39.901 362 18182.57 79.31 52700.35 88888.00 2006-12-28 10:41:40.401 362 18182.58 79.28 52700.27 88888.00 2006-12-28 10:41:40.901 362 18182.70 79.25 52700.19 88888.00 2006-12-28 10:41:41.401 362 18182.72 79.28 52700.22 88888.00 2006-12-28 10:41:41.901 362 18182.71 79.29 52700.30 88888.00 2006-12-28 10:41:42.401 362 18182.74 79.23 52700.43 88888.00 2006-12-28 10:41:42.901 362 18182.84 79.20 52700.44 88888.00 2006-12-28 10:41:43.401 362 18182.90 79.17 52700.39 88888.00 2006-12-28 10:41:43.901 362 18182.86 79.28 52700.35 88888.00 2006-12-28 10:41:44.401 362 18182.70 79.31 52700.33 88888.00 2006-12-28 10:41:44.901 362 18182.75 79.28 52700.38 88888.00 2006-12-28 10:41:45.401 362 18182.80 79.22 52700.26 88888.00 2006-12-28 10:41:45.901 362 18182.92 79.18 52700.32 88888.00 2006-12-28 10:41:46.401 362 18182.77 79.20 52700.43 88888.00 2006-12-28 10:41:46.901 362 18182.76 79.26 52700.43 88888.00 2006-12-28 10:41:47.401 362 18182.76 79.28 52700.38 88888.00 2006-12-28 10:41:47.901 362 18182.83 79.26 52700.43 88888.00 2006-12-28 10:41:48.401 362 18182.83 79.28 52700.47 88888.00 2006-12-28 10:41:48.901 362 18182.82 79.30 52700.37 88888.00 2006-12-28 10:41:49.401 362 18182.87 79.33 52700.26 88888.00 2006-12-28 10:41:49.901 362 18182.98 79.38 52700.29 88888.00 2006-12-28 10:41:50.401 362 18182.92 79.35 52700.34 88888.00 2006-12-28 10:41:50.901 362 18182.84 79.36 52700.38 88888.00 2006-12-28 10:41:51.401 362 18182.72 79.32 52700.50 88888.00 2006-12-28 10:41:51.901 362 18182.75 79.28 52700.53 88888.00 2006-12-28 10:41:52.401 362 18182.77 79.29 52700.42 88888.00 2006-12-28 10:41:52.901 362 18182.83 79.35 52700.39 88888.00 2006-12-28 10:41:53.401 362 18182.96 79.36 52700.44 88888.00 2006-12-28 10:41:53.901 362 18182.81 79.43 52700.51 88888.00 2006-12-28 10:41:54.401 362 18182.83 79.41 52700.52 88888.00 2006-12-28 10:41:54.901 362 18182.84 79.40 52700.47 88888.00 2006-12-28 10:41:55.401 362 18182.75 79.40 52700.47 88888.00 2006-12-28 10:41:55.901 362 18182.71 79.40 52700.60 88888.00 2006-12-28 10:41:56.401 362 18182.46 79.47 52700.64 88888.00 2006-12-28 10:41:56.901 362 18182.39 79.47 52700.63 88888.00 2006-12-28 10:41:57.401 362 18182.46 79.39 52700.56 88888.00 2006-12-28 10:41:57.901 362 18182.55 79.26 52700.60 88888.00 2006-12-28 10:41:58.401 362 18182.60 79.26 52700.53 88888.00 2006-12-28 10:41:58.901 362 18182.51 79.29 52700.51 88888.00 2006-12-28 10:41:59.398 362 18182.53 79.28 52700.46 88888.00 2006-12-28 10:41:59.908 362 18182.64 79.28 52700.47 88888.00 2006-12-28 10:42:00.408 362 18182.61 79.33 52700.51 88888.00 2006-12-28 10:42:00.908 362 18182.59 79.55 52700.54 88888.00 2006-12-28 10:42:01.408 362 18182.43 79.65 52700.54 88888.00 2006-12-28 10:42:01.908 362 18182.47 79.62 52700.47 88888.00 2006-12-28 10:42:02.408 362 18182.47 79.56 52700.51 88888.00 2006-12-28 10:42:02.908 362 18182.50 79.50 52700.57 88888.00 2006-12-28 10:42:03.408 362 18182.58 79.56 52700.44 88888.00 2006-12-28 10:42:03.908 362 18182.62 79.52 52700.43 88888.00 2006-12-28 10:42:04.408 362 18182.59 79.44 52700.49 88888.00 2006-12-28 10:42:04.908 362 18182.64 79.46 52700.46 88888.00 2006-12-28 10:42:05.408 362 18182.72 79.55 52700.40 88888.00 2006-12-28 10:42:05.908 362 18182.65 79.55 52700.24 88888.00 2006-12-28 10:42:06.408 362 18182.72 79.51 52700.23 88888.00 2006-12-28 10:42:06.908 362 18182.74 79.54 52700.39 88888.00 2006-12-28 10:42:07.408 362 18182.69 79.56 52700.37 88888.00 2006-12-28 10:42:07.908 362 18182.59 79.58 52700.42 88888.00 2006-12-28 10:42:08.408 362 18182.66 79.64 52700.32 88888.00 2006-12-28 10:42:08.908 362 18182.60 79.67 52700.51 88888.00 2006-12-28 10:42:09.408 362 18182.54 79.68 52700.62 88888.00 2006-12-28 10:42:09.908 362 18182.66 79.70 52700.58 88888.00 2006-12-28 10:42:10.408 362 18182.76 79.66 52700.62 88888.00 2006-12-28 10:42:10.908 362 18182.77 79.64 52700.60 88888.00 2006-12-28 10:42:11.408 362 18182.71 79.76 52700.51 88888.00 2006-12-28 10:42:11.908 362 18182.58 79.95 52700.50 88888.00 2006-12-28 10:42:12.408 362 18182.59 79.96 52700.54 88888.00 2006-12-28 10:42:12.908 362 18182.70 79.99 52700.55 88888.00 2006-12-28 10:42:13.408 362 18182.66 80.01 52700.53 88888.00 2006-12-28 10:42:13.908 362 18182.57 79.88 52700.52 88888.00 2006-12-28 10:42:14.408 362 18182.59 79.83 52700.56 88888.00 2006-12-28 10:42:14.908 362 18182.70 79.87 52700.55 88888.00 2006-12-28 10:42:15.408 362 18182.75 79.94 52700.63 88888.00 2006-12-28 10:42:15.908 362 18182.73 80.00 52700.62 88888.00 2006-12-28 10:42:16.408 362 18182.53 80.02 52700.46 88888.00 2006-12-28 10:42:16.908 362 18182.59 80.10 52700.53 88888.00 2006-12-28 10:42:17.408 362 18182.69 80.13 52700.52 88888.00 2006-12-28 10:42:17.908 362 18182.72 80.10 52700.49 88888.00 2006-12-28 10:42:18.408 362 18182.69 80.10 52700.44 88888.00 2006-12-28 10:42:18.908 362 18182.76 80.15 52700.37 88888.00 2006-12-28 10:42:19.408 362 18182.68 80.19 52700.42 88888.00 2006-12-28 10:42:19.908 362 18182.58 80.17 52700.43 88888.00 2006-12-28 10:42:20.408 362 18182.60 80.11 52700.41 88888.00 2006-12-28 10:42:20.908 362 18182.69 80.02 52700.28 88888.00 2006-12-28 10:42:21.408 362 18182.74 80.01 52700.31 88888.00 2006-12-28 10:42:21.908 362 18182.76 80.15 52700.37 88888.00 2006-12-28 10:42:22.408 362 18182.69 80.17 52700.50 88888.00 2006-12-28 10:42:22.908 362 18182.73 80.14 52700.43 88888.00 2006-12-28 10:42:23.408 362 18182.61 80.13 52700.41 88888.00 2006-12-28 10:42:23.908 362 18182.68 80.17 52700.44 88888.00 2006-12-28 10:42:24.408 362 18182.73 80.17 52700.42 88888.00 2006-12-28 10:42:24.908 362 18182.69 80.24 52700.38 88888.00 2006-12-28 10:42:25.408 362 18182.69 80.22 52700.54 88888.00 2006-12-28 10:42:25.908 362 18182.59 80.23 52700.60 88888.00 2006-12-28 10:42:26.408 362 18182.50 80.26 52700.57 88888.00 2006-12-28 10:42:26.908 362 18182.43 80.25 52700.41 88888.00 2006-12-28 10:42:27.408 362 18182.48 80.31 52700.30 88888.00 2006-12-28 10:42:27.908 362 18182.60 80.35 52700.18 88888.00 2006-12-28 10:42:28.408 362 18182.66 80.38 52700.27 88888.00 2006-12-28 10:42:28.908 362 18182.68 80.35 52700.33 88888.00 2006-12-28 10:42:29.408 362 18182.61 80.40 52700.26 88888.00 2006-12-28 10:42:29.908 362 18182.61 80.43 52700.20 88888.00 2006-12-28 10:42:30.408 362 18182.74 80.49 52700.22 88888.00 2006-12-28 10:42:30.908 362 18182.71 80.46 52700.30 88888.00 2006-12-28 10:42:31.408 362 18182.62 80.54 52700.40 88888.00 2006-12-28 10:42:31.908 362 18182.60 80.57 52700.42 88888.00 2006-12-28 10:42:32.408 362 18182.57 80.55 52700.45 88888.00 2006-12-28 10:42:32.908 362 18182.46 80.51 52700.37 88888.00 2006-12-28 10:42:33.408 362 18182.60 80.39 52700.39 88888.00 2006-12-28 10:42:33.908 362 18182.52 80.25 52700.54 88888.00 2006-12-28 10:42:34.408 362 18182.51 80.25 52700.49 88888.00 2006-12-28 10:42:34.908 362 18182.37 80.32 52700.45 88888.00 2006-12-28 10:42:35.408 362 18182.35 80.48 52700.34 88888.00 2006-12-28 10:42:35.908 362 18182.53 80.57 52700.30 88888.00 2006-12-28 10:42:36.408 362 18182.55 80.61 52700.33 88888.00 2006-12-28 10:42:36.908 362 18182.60 80.62 52700.30 88888.00 2006-12-28 10:42:37.408 362 18182.51 80.59 52700.27 88888.00 2006-12-28 10:42:37.908 362 18182.37 80.53 52700.21 88888.00 2006-12-28 10:42:38.408 362 18182.33 80.58 52700.24 88888.00 2006-12-28 10:42:38.908 362 18182.35 80.58 52700.14 88888.00 2006-12-28 10:42:39.408 362 18182.42 80.57 52700.21 88888.00 2006-12-28 10:42:39.908 362 18182.49 80.55 52700.24 88888.00 2006-12-28 10:42:40.408 362 18182.37 80.59 52700.26 88888.00 2006-12-28 10:42:40.908 362 18182.35 80.68 52700.30 88888.00 2006-12-28 10:42:41.408 362 18182.33 80.73 52700.35 88888.00 2006-12-28 10:42:41.908 362 18182.44 80.73 52700.34 88888.00 2006-12-28 10:42:42.408 362 18182.46 80.73 52700.34 88888.00 2006-12-28 10:42:42.908 362 18182.40 80.75 52700.34 88888.00 2006-12-28 10:42:43.408 362 18182.30 80.71 52700.39 88888.00 2006-12-28 10:42:43.908 362 18182.40 80.70 52700.33 88888.00 2006-12-28 10:42:44.408 362 18182.51 80.75 52700.27 88888.00 2006-12-28 10:42:44.908 362 18182.52 80.78 52700.16 88888.00 2006-12-28 10:42:45.408 362 18182.40 80.72 52700.17 88888.00 2006-12-28 10:42:45.908 362 18182.38 80.73 52700.23 88888.00 2006-12-28 10:42:46.408 362 18182.29 80.72 52700.28 88888.00 2006-12-28 10:42:46.908 362 18182.49 80.76 52700.33 88888.00 2006-12-28 10:42:47.408 362 18182.64 80.79 52700.39 88888.00 2006-12-28 10:42:47.908 362 18182.53 80.81 52700.46 88888.00 2006-12-28 10:42:48.408 362 18182.44 80.65 52700.37 88888.00 2006-12-28 10:42:48.908 362 18182.36 80.75 52700.40 88888.00 2006-12-28 10:42:49.408 362 18182.42 80.84 52700.37 88888.00 2006-12-28 10:42:49.908 362 18182.39 80.75 52700.35 88888.00 2006-12-28 10:42:50.408 362 18182.42 80.63 52700.41 88888.00 2006-12-28 10:42:50.908 362 18182.41 80.66 52700.42 88888.00 2006-12-28 10:42:51.408 362 18182.30 80.77 52700.37 88888.00 2006-12-28 10:42:51.908 362 18182.29 80.73 52700.22 88888.00 2006-12-28 10:42:52.408 362 18182.44 80.68 52700.34 88888.00 2006-12-28 10:42:52.908 362 18182.59 80.63 52700.53 88888.00 2006-12-28 10:42:53.408 362 18182.60 80.70 52700.50 88888.00 2006-12-28 10:42:53.908 362 18182.50 80.71 52700.42 88888.00 2006-12-28 10:42:54.408 362 18182.52 80.70 52700.38 88888.00 2006-12-28 10:42:54.908 362 18182.70 80.75 52700.37 88888.00 2006-12-28 10:42:55.408 362 18182.64 80.84 52700.33 88888.00 2006-12-28 10:42:55.908 362 18182.60 80.88 52700.38 88888.00 2006-12-28 10:42:56.408 362 18182.63 80.82 52700.38 88888.00 2006-12-28 10:42:56.908 362 18182.69 80.79 52700.50 88888.00 2006-12-28 10:42:57.408 362 18182.54 80.80 52700.51 88888.00 2006-12-28 10:42:57.908 362 18182.59 80.78 52700.45 88888.00 2006-12-28 10:42:58.408 362 18182.65 80.81 52700.47 88888.00 2006-12-28 10:42:58.908 362 18182.59 80.81 52700.40 88888.00 2006-12-28 10:42:59.408 362 18182.74 80.87 52700.39 88888.00 2006-12-28 10:42:59.908 362 18182.68 80.84 52700.31 88888.00 2006-12-28 10:43:00.408 362 18182.76 80.89 52700.37 88888.00 2006-12-28 10:43:00.908 362 18182.74 80.91 52700.45 88888.00 2006-12-28 10:43:01.408 362 18182.82 81.00 52700.49 88888.00 2006-12-28 10:43:01.908 362 18182.69 81.01 52700.41 88888.00 2006-12-28 10:43:02.408 362 18182.79 81.00 52700.37 88888.00 2006-12-28 10:43:02.908 362 18182.82 81.00 52700.27 88888.00 2006-12-28 10:43:03.408 362 18182.79 80.97 52700.30 88888.00 2006-12-28 10:43:03.908 362 18182.82 80.98 52700.39 88888.00 2006-12-28 10:43:04.408 362 18182.87 81.02 52700.42 88888.00 2006-12-28 10:43:04.908 362 18182.92 80.85 52700.41 88888.00 2006-12-28 10:43:05.408 362 18182.87 80.97 52700.34 88888.00 2006-12-28 10:43:05.908 362 18182.94 81.08 52700.32 88888.00 2006-12-28 10:43:06.408 362 18182.82 81.02 52700.28 88888.00 2006-12-28 10:43:06.908 362 18182.80 81.08 52700.39 88888.00 2006-12-28 10:43:07.408 362 18182.82 81.15 52700.56 88888.00 2006-12-28 10:43:07.908 362 18182.86 81.14 52700.53 88888.00 2006-12-28 10:43:08.408 362 18182.94 81.19 52700.28 88888.00 2006-12-28 10:43:08.908 362 18183.05 81.19 52700.15 88888.00 2006-12-28 10:43:09.408 362 18183.05 81.25 52700.21 88888.00 2006-12-28 10:43:09.908 362 18183.05 81.25 52700.26 88888.00 2006-12-28 10:43:10.408 362 18182.90 81.19 52700.39 88888.00 2006-12-28 10:43:10.908 362 18182.83 81.18 52700.37 88888.00 2006-12-28 10:43:11.408 362 18182.82 81.16 52700.28 88888.00 2006-12-28 10:43:11.908 362 18182.83 81.16 52700.23 88888.00 2006-12-28 10:43:12.408 362 18182.94 81.09 52700.26 88888.00 2006-12-28 10:43:12.908 362 18182.82 81.15 52700.38 88888.00 2006-12-28 10:43:13.408 362 18182.75 81.15 52700.31 88888.00 2006-12-28 10:43:13.908 362 18182.85 81.23 52700.34 88888.00 2006-12-28 10:43:14.408 362 18182.84 81.25 52700.37 88888.00 2006-12-28 10:43:14.908 362 18182.85 81.21 52700.27 88888.00 2006-12-28 10:43:15.408 362 18182.90 81.24 52700.39 88888.00 2006-12-28 10:43:15.908 362 18182.92 81.28 52700.42 88888.00 2006-12-28 10:43:16.408 362 18182.96 81.25 52700.49 88888.00 2006-12-28 10:43:16.908 362 18182.95 81.23 52700.52 88888.00 2006-12-28 10:43:17.408 362 18182.98 81.23 52700.41 88888.00 2006-12-28 10:43:17.908 362 18183.04 81.25 52700.39 88888.00 2006-12-28 10:43:18.408 362 18183.08 81.35 52700.28 88888.00 2006-12-28 10:43:18.908 362 18183.07 81.31 52700.37 88888.00 2006-12-28 10:43:19.408 362 18183.14 81.23 52700.44 88888.00 2006-12-28 10:43:19.908 362 18183.20 81.24 52700.49 88888.00 2006-12-28 10:43:20.408 362 18183.00 81.21 52700.47 88888.00 2006-12-28 10:43:20.908 362 18183.00 81.23 52700.31 88888.00 2006-12-28 10:43:21.408 362 18183.01 81.24 52700.24 88888.00 2006-12-28 10:43:21.908 362 18182.95 81.24 52700.31 88888.00 2006-12-28 10:43:22.408 362 18183.02 81.28 52700.22 88888.00 2006-12-28 10:43:22.908 362 18182.96 81.28 52700.26 88888.00 2006-12-28 10:43:23.408 362 18182.92 81.25 52700.26 88888.00 2006-12-28 10:43:23.908 362 18183.07 81.35 52700.21 88888.00 2006-12-28 10:43:24.408 362 18183.15 81.45 52700.27 88888.00 2006-12-28 10:43:24.908 362 18183.09 81.40 52700.37 88888.00 2006-12-28 10:43:25.408 362 18183.20 81.43 52700.37 88888.00 2006-12-28 10:43:25.908 362 18183.36 81.50 52700.35 88888.00 2006-12-28 10:43:26.408 362 18183.28 81.53 52700.32 88888.00 2006-12-28 10:43:26.908 362 18183.45 81.54 52700.35 88888.00 2006-12-28 10:43:27.408 362 18183.38 81.56 52700.45 88888.00 2006-12-28 10:43:27.908 362 18183.28 81.55 52700.45 88888.00 2006-12-28 10:43:28.408 362 18183.28 81.49 52700.46 88888.00 2006-12-28 10:43:28.908 362 18183.39 81.52 52700.47 88888.00 2006-12-28 10:43:29.408 362 18183.27 81.50 52700.44 88888.00 2006-12-28 10:43:29.908 362 18183.45 81.49 52700.39 88888.00 2006-12-28 10:43:30.408 362 18183.53 81.41 52700.35 88888.00 2006-12-28 10:43:30.908 362 18183.48 81.40 52700.35 88888.00 2006-12-28 10:43:31.408 362 18183.50 81.43 52700.26 88888.00 2006-12-28 10:43:31.908 362 18183.40 81.45 52700.38 88888.00 2006-12-28 10:43:32.408 362 18183.35 81.48 52700.54 88888.00 2006-12-28 10:43:32.908 362 18183.40 81.45 52700.56 88888.00 2006-12-28 10:43:33.408 362 18183.50 81.54 52700.50 88888.00 2006-12-28 10:43:33.908 362 18183.59 81.48 52700.34 88888.00 2006-12-28 10:43:34.408 362 18183.61 81.51 52700.40 88888.00 2006-12-28 10:43:34.908 362 18183.57 81.63 52700.41 88888.00 2006-12-28 10:43:35.408 362 18183.60 81.63 52700.37 88888.00 2006-12-28 10:43:35.908 362 18183.73 81.59 52700.44 88888.00 2006-12-28 10:43:36.408 362 18183.70 81.66 52700.53 88888.00 2006-12-28 10:43:36.908 362 18183.56 81.71 52700.53 88888.00 2006-12-28 10:43:37.408 362 18183.51 81.59 52700.42 88888.00 2006-12-28 10:43:37.908 362 18183.45 81.56 52700.34 88888.00 2006-12-28 10:43:38.408 362 18183.30 81.54 52700.32 88888.00 2006-12-28 10:43:38.908 362 18183.31 81.61 52700.30 88888.00 2006-12-28 10:43:39.408 362 18183.34 81.69 52700.26 88888.00 2006-12-28 10:43:39.908 362 18183.37 81.63 52700.27 88888.00 2006-12-28 10:43:40.408 362 18183.42 81.58 52700.33 88888.00 2006-12-28 10:43:40.908 362 18183.37 81.62 52700.46 88888.00 2006-12-28 10:43:41.408 362 18183.45 81.54 52700.38 88888.00 2006-12-28 10:43:41.908 362 18183.44 81.53 52700.47 88888.00 2006-12-28 10:43:42.408 362 18183.33 81.54 52700.50 88888.00 2006-12-28 10:43:42.908 362 18183.38 81.57 52700.44 88888.00 2006-12-28 10:43:43.408 362 18183.35 81.59 52700.45 88888.00 2006-12-28 10:43:43.908 362 18183.42 81.66 52700.41 88888.00 2006-12-28 10:43:44.408 362 18183.61 81.70 52700.37 88888.00 2006-12-28 10:43:44.908 362 18183.51 81.64 52700.27 88888.00 2006-12-28 10:43:45.408 362 18183.41 81.58 52700.31 88888.00 2006-12-28 10:43:45.908 362 18183.55 81.47 52700.30 88888.00 2006-12-28 10:43:46.408 362 18183.63 81.35 52700.33 88888.00 2006-12-28 10:43:46.908 362 18183.57 81.36 52700.47 88888.00 2006-12-28 10:43:47.408 362 18183.45 81.34 52700.52 88888.00 2006-12-28 10:43:47.908 362 18183.55 81.35 52700.53 88888.00 2006-12-28 10:43:48.408 362 18183.47 81.43 52700.35 88888.00 2006-12-28 10:43:48.908 362 18183.39 81.37 52700.31 88888.00 2006-12-28 10:43:49.408 362 18183.50 81.30 52700.34 88888.00 2006-12-28 10:43:49.908 362 18183.58 81.32 52700.43 88888.00 2006-12-28 10:43:50.408 362 18183.51 81.39 52700.31 88888.00 2006-12-28 10:43:50.908 362 18183.36 81.37 52700.29 88888.00 2006-12-28 10:43:51.408 362 18183.38 81.38 52700.27 88888.00 2006-12-28 10:43:51.908 362 18183.47 81.45 52700.22 88888.00 2006-12-28 10:43:52.408 362 18183.22 81.44 52700.26 88888.00 2006-12-28 10:43:52.908 362 18183.13 81.39 52700.38 88888.00 2006-12-28 10:43:53.408 362 18183.23 81.39 52700.38 88888.00 2006-12-28 10:43:53.908 362 18183.17 81.39 52700.42 88888.00 2006-12-28 10:43:54.408 362 18183.26 81.48 52700.47 88888.00 2006-12-28 10:43:54.908 362 18183.34 81.44 52700.44 88888.00 2006-12-28 10:43:55.408 362 18183.34 81.50 52700.44 88888.00 2006-12-28 10:43:55.908 362 18183.39 81.61 52700.43 88888.00 2006-12-28 10:43:56.408 362 18183.51 81.74 52700.42 88888.00 2006-12-28 10:43:56.908 362 18183.52 81.79 52700.35 88888.00 2006-12-28 10:43:57.408 362 18183.46 81.76 52700.28 88888.00 2006-12-28 10:43:57.908 362 18183.38 81.75 52700.34 88888.00 2006-12-28 10:43:58.408 362 18183.44 81.75 52700.27 88888.00 2006-12-28 10:43:58.908 362 18183.40 81.77 52700.28 88888.00 2006-12-28 10:43:59.408 362 18183.34 81.85 52700.40 88888.00 2006-12-28 10:43:59.908 362 18183.38 81.81 52700.43 88888.00 2006-12-28 10:44:00.408 362 18183.44 81.78 52700.53 88888.00 2006-12-28 10:44:00.908 362 18183.50 81.75 52700.56 88888.00 2006-12-28 10:44:01.408 362 18183.63 81.71 52700.68 88888.00 2006-12-28 10:44:01.908 362 18183.68 81.71 52700.72 88888.00 2006-12-28 10:44:02.408 362 18183.59 81.70 52700.65 88888.00 2006-12-28 10:44:02.908 362 18183.59 81.61 52700.52 88888.00 2006-12-28 10:44:03.408 362 18183.66 81.53 52700.54 88888.00 2006-12-28 10:44:03.908 362 18183.69 81.54 52700.55 88888.00 2006-12-28 10:44:04.408 362 18183.67 81.52 52700.51 88888.00 2006-12-28 10:44:04.908 362 18183.67 81.42 52700.38 88888.00 2006-12-28 10:44:05.408 362 18183.63 81.42 52700.33 88888.00 2006-12-28 10:44:05.908 362 18183.47 81.55 52700.50 88888.00 2006-12-28 10:44:06.408 362 18183.57 81.62 52700.50 88888.00 2006-12-28 10:44:06.908 362 18183.42 81.61 52700.53 88888.00 2006-12-28 10:44:07.408 362 18183.44 81.62 52700.67 88888.00 2006-12-28 10:44:07.908 362 18183.46 81.63 52700.66 88888.00 2006-12-28 10:44:08.408 362 18183.60 81.64 52700.61 88888.00 2006-12-28 10:44:08.908 362 18183.72 81.58 52700.55 88888.00 2006-12-28 10:44:09.408 362 18183.64 81.55 52700.58 88888.00 2006-12-28 10:44:09.908 362 18183.53 81.53 52700.64 88888.00 2006-12-28 10:44:10.408 362 18183.58 81.57 52700.66 88888.00 2006-12-28 10:44:10.908 362 18183.74 81.62 52700.51 88888.00 2006-12-28 10:44:11.408 362 18183.87 81.67 52700.56 88888.00 2006-12-28 10:44:11.908 362 18183.92 81.67 52700.70 88888.00 2006-12-28 10:44:12.408 362 18183.87 81.66 52700.72 88888.00 2006-12-28 10:44:12.908 362 18183.76 81.65 52700.69 88888.00 2006-12-28 10:44:13.408 362 18183.83 81.66 52700.65 88888.00 2006-12-28 10:44:13.908 362 18183.78 81.65 52700.42 88888.00 2006-12-28 10:44:14.408 362 18183.59 81.62 52700.49 88888.00 2006-12-28 10:44:14.908 362 18183.62 81.65 52700.69 88888.00 2006-12-28 10:44:15.408 362 18183.68 81.67 52700.69 88888.00 2006-12-28 10:44:15.908 362 18183.67 81.62 52700.63 88888.00 2006-12-28 10:44:16.408 362 18183.61 81.65 52700.53 88888.00 2006-12-28 10:44:16.908 362 18183.58 81.68 52700.60 88888.00 2006-12-28 10:44:17.408 362 18183.48 81.67 52700.60 88888.00 2006-12-28 10:44:17.908 362 18183.50 81.62 52700.55 88888.00 2006-12-28 10:44:18.408 362 18183.49 81.62 52700.53 88888.00 2006-12-28 10:44:18.908 362 18183.63 81.64 52700.61 88888.00 2006-12-28 10:44:19.408 362 18183.59 81.65 52700.76 88888.00 2006-12-28 10:44:19.908 362 18183.61 81.67 52700.69 88888.00 2006-12-28 10:44:20.408 362 18183.55 81.74 52700.56 88888.00 2006-12-28 10:44:20.908 362 18183.51 81.77 52700.50 88888.00 2006-12-28 10:44:21.408 362 18183.53 81.77 52700.66 88888.00 2006-12-28 10:44:21.908 362 18183.52 81.81 52700.62 88888.00 2006-12-28 10:44:22.408 362 18183.60 81.79 52700.54 88888.00 2006-12-28 10:44:22.908 362 18183.62 81.74 52700.65 88888.00 2006-12-28 10:44:23.408 362 18183.67 81.52 52700.63 88888.00 2006-12-28 10:44:23.908 362 18183.67 81.43 52700.73 88888.00 2006-12-28 10:44:24.408 362 18183.74 81.50 52700.65 88888.00 2006-12-28 10:44:24.908 362 18183.66 81.55 52700.61 88888.00 2006-12-28 10:44:25.408 362 18183.39 81.58 52700.57 88888.00 2006-12-28 10:44:25.908 362 18183.60 81.55 52700.53 88888.00 2006-12-28 10:44:26.408 362 18183.41 81.55 52700.53 88888.00 2006-12-28 10:44:26.908 362 18183.50 81.59 52700.53 88888.00 2006-12-28 10:44:27.408 362 18183.51 81.75 52700.58 88888.00 2006-12-28 10:44:27.908 362 18183.44 81.82 52700.63 88888.00 2006-12-28 10:44:28.408 362 18183.44 81.81 52700.60 88888.00 2006-12-28 10:44:28.908 362 18183.44 81.73 52700.54 88888.00 2006-12-28 10:44:29.408 362 18183.42 81.73 52700.57 88888.00 2006-12-28 10:44:29.908 362 18183.35 81.68 52700.66 88888.00 2006-12-28 10:44:30.408 362 18183.29 81.72 52700.54 88888.00 2006-12-28 10:44:30.908 362 18183.30 81.74 52700.52 88888.00 2006-12-28 10:44:31.408 362 18183.30 81.72 52700.64 88888.00 2006-12-28 10:44:31.908 362 18183.27 81.68 52700.64 88888.00 2006-12-28 10:44:32.408 362 18183.24 81.66 52700.62 88888.00 2006-12-28 10:44:32.908 362 18183.37 81.64 52700.51 88888.00 2006-12-28 10:44:33.408 362 18183.49 81.55 52700.54 88888.00 2006-12-28 10:44:33.908 362 18183.47 81.51 52700.61 88888.00 2006-12-28 10:44:34.408 362 18183.29 81.52 52700.61 88888.00 2006-12-28 10:44:34.908 362 18183.28 81.55 52700.54 88888.00 2006-12-28 10:44:35.408 362 18183.41 81.58 52700.44 88888.00 2006-12-28 10:44:35.908 362 18183.50 81.58 52700.63 88888.00 2006-12-28 10:44:36.408 362 18183.48 81.57 52700.65 88888.00 2006-12-28 10:44:36.908 362 18183.59 81.57 52700.66 88888.00 2006-12-28 10:44:37.408 362 18183.66 81.34 52700.73 88888.00 2006-12-28 10:44:37.908 362 18183.52 81.28 52700.65 88888.00 2006-12-28 10:44:38.408 362 18183.30 81.35 52700.81 88888.00 2006-12-28 10:44:38.908 362 18183.27 81.35 52700.75 88888.00 2006-12-28 10:44:39.408 362 18183.35 81.36 52700.56 88888.00 2006-12-28 10:44:39.908 362 18183.28 81.38 52700.67 88888.00 2006-12-28 10:44:40.408 362 18183.22 81.41 52700.75 88888.00 2006-12-28 10:44:40.908 362 18183.25 81.38 52700.72 88888.00 2006-12-28 10:44:41.408 362 18183.16 81.42 52700.65 88888.00 2006-12-28 10:44:41.908 362 18183.31 81.48 52700.58 88888.00 2006-12-28 10:44:42.408 362 18183.27 81.69 52700.60 88888.00 2006-12-28 10:44:42.908 362 18183.22 81.81 52700.46 88888.00 2006-12-28 10:44:43.408 362 18183.27 81.75 52700.51 88888.00 2006-12-28 10:44:43.908 362 18183.39 81.74 52700.58 88888.00 2006-12-28 10:44:44.408 362 18183.40 81.74 52700.57 88888.00 2006-12-28 10:44:44.908 362 18183.55 81.73 52700.58 88888.00 2006-12-28 10:44:45.408 362 18183.45 81.75 52700.63 88888.00 2006-12-28 10:44:45.908 362 18183.34 81.80 52700.66 88888.00 2006-12-28 10:44:46.408 362 18183.38 81.86 52700.62 88888.00 2006-12-28 10:44:46.908 362 18183.31 81.88 52700.62 88888.00 2006-12-28 10:44:47.408 362 18183.30 81.83 52700.64 88888.00 2006-12-28 10:44:47.908 362 18183.46 81.89 52700.72 88888.00 2006-12-28 10:44:48.408 362 18183.56 81.84 52700.76 88888.00 2006-12-28 10:44:48.908 362 18183.50 81.80 52700.74 88888.00 2006-12-28 10:44:49.408 362 18183.49 81.76 52700.63 88888.00 2006-12-28 10:44:49.908 362 18183.38 81.77 52700.61 88888.00 2006-12-28 10:44:50.408 362 18183.38 81.73 52700.60 88888.00 2006-12-28 10:44:50.908 362 18183.29 81.77 52700.58 88888.00 2006-12-28 10:44:51.408 362 18183.38 81.79 52700.55 88888.00 2006-12-28 10:44:51.908 362 18183.38 81.78 52700.49 88888.00 2006-12-28 10:44:52.408 362 18183.38 81.72 52700.57 88888.00 2006-12-28 10:44:52.908 362 18183.30 81.71 52700.60 88888.00 2006-12-28 10:44:53.408 362 18183.35 81.75 52700.64 88888.00 2006-12-28 10:44:53.908 362 18183.31 81.82 52700.66 88888.00 2006-12-28 10:44:54.408 362 18183.37 81.85 52700.89 88888.00 2006-12-28 10:44:54.908 362 18183.35 81.85 52700.85 88888.00 2006-12-28 10:44:55.408 362 18183.24 81.86 52700.74 88888.00 2006-12-28 10:44:55.908 362 18183.30 81.81 52700.66 88888.00 2006-12-28 10:44:56.408 362 18183.28 81.79 52700.60 88888.00 2006-12-28 10:44:56.908 362 18183.23 81.83 52700.55 88888.00 2006-12-28 10:44:57.408 362 18183.08 81.84 52700.61 88888.00 2006-12-28 10:44:57.908 362 18183.08 81.94 52700.56 88888.00 2006-12-28 10:44:58.408 362 18183.16 81.87 52700.49 88888.00 2006-12-28 10:44:58.908 362 18183.23 81.88 52700.49 88888.00 2006-12-28 10:44:59.408 362 18183.17 81.91 52700.62 88888.00 2006-12-28 10:44:59.908 362 18183.28 81.87 52700.64 88888.00 2006-12-28 10:45:00.408 362 18183.35 81.86 52700.54 88888.00 2006-12-28 10:45:00.908 362 18183.17 81.88 52700.49 88888.00 2006-12-28 10:45:01.408 362 18183.31 81.87 52700.40 88888.00 2006-12-28 10:45:01.908 362 18183.47 81.79 52700.40 88888.00 2006-12-28 10:45:02.408 362 18183.38 81.73 52700.51 88888.00 2006-12-28 10:45:02.908 362 18183.24 81.70 52700.52 88888.00 2006-12-28 10:45:03.408 362 18183.22 81.74 52700.52 88888.00 2006-12-28 10:45:03.908 362 18183.20 81.74 52700.60 88888.00 2006-12-28 10:45:04.408 362 18183.28 81.67 52700.65 88888.00 2006-12-28 10:45:04.908 362 18183.29 81.71 52700.61 88888.00 2006-12-28 10:45:05.408 362 18183.38 81.70 52700.54 88888.00 2006-12-28 10:45:05.908 362 18183.23 81.64 52700.51 88888.00 2006-12-28 10:45:06.408 362 18183.33 81.67 52700.61 88888.00 2006-12-28 10:45:06.908 362 18183.33 81.68 52700.54 88888.00 2006-12-28 10:45:07.408 362 18183.40 81.71 52700.41 88888.00 2006-12-28 10:45:07.908 362 18183.34 81.72 52700.54 88888.00 2006-12-28 10:45:08.408 362 18183.28 81.71 52700.53 88888.00 2006-12-28 10:45:08.908 362 18183.25 81.61 52700.40 88888.00 2006-12-28 10:45:09.408 362 18183.30 81.47 52700.40 88888.00 2006-12-28 10:45:09.908 362 18183.28 81.46 52700.38 88888.00 2006-12-28 10:45:10.408 362 18183.30 81.56 52700.41 88888.00 2006-12-28 10:45:10.908 362 18183.27 81.65 52700.37 88888.00 2006-12-28 10:45:11.408 362 18183.44 81.71 52700.47 88888.00 2006-12-28 10:45:11.908 362 18183.50 81.77 52700.42 88888.00 2006-12-28 10:45:12.408 362 18183.49 81.73 52700.31 88888.00 2006-12-28 10:45:12.908 362 18183.51 81.78 52700.37 88888.00 2006-12-28 10:45:13.408 362 18183.39 81.88 52700.40 88888.00 2006-12-28 10:45:13.908 362 18183.17 81.88 52700.29 88888.00 2006-12-28 10:45:14.408 362 18183.16 81.89 52700.34 88888.00 2006-12-28 10:45:14.908 362 18183.22 81.87 52700.44 88888.00 2006-12-28 10:45:15.408 362 18183.31 81.81 52700.45 88888.00 2006-12-28 10:45:15.908 362 18183.35 81.78 52700.52 88888.00 2006-12-28 10:45:16.408 362 18183.40 81.86 52700.53 88888.00 2006-12-28 10:45:16.908 362 18183.47 81.90 52700.43 88888.00 2006-12-28 10:45:17.408 362 18183.40 81.85 52700.41 88888.00 2006-12-28 10:45:17.908 362 18183.45 81.65 52700.43 88888.00 2006-12-28 10:45:18.408 362 18183.42 81.58 52700.40 88888.00 2006-12-28 10:45:18.908 362 18183.37 81.62 52700.42 88888.00 2006-12-28 10:45:19.408 362 18183.41 81.72 52700.46 88888.00 2006-12-28 10:45:19.908 362 18183.50 81.67 52700.46 88888.00 2006-12-28 10:45:20.408 362 18183.33 81.62 52700.53 88888.00 2006-12-28 10:45:20.908 362 18183.30 81.55 52700.56 88888.00 2006-12-28 10:45:21.408 362 18183.26 81.64 52700.61 88888.00 2006-12-28 10:45:21.908 362 18183.23 81.74 52700.75 88888.00 2006-12-28 10:45:22.408 362 18183.20 81.73 52700.74 88888.00 2006-12-28 10:45:22.908 362 18183.28 81.73 52700.79 88888.00 2006-12-28 10:45:23.408 362 18183.28 81.74 52700.75 88888.00 2006-12-28 10:45:23.908 362 18183.26 81.75 52700.64 88888.00 2006-12-28 10:45:24.408 362 18183.33 81.77 52700.62 88888.00 2006-12-28 10:45:24.908 362 18183.30 81.77 52700.62 88888.00 2006-12-28 10:45:25.408 362 18183.28 81.83 52700.77 88888.00 2006-12-28 10:45:25.908 362 18183.19 81.84 52700.75 88888.00 2006-12-28 10:45:26.408 362 18183.08 81.79 52700.77 88888.00 2006-12-28 10:45:26.908 362 18183.06 81.71 52700.92 88888.00 2006-12-28 10:45:27.408 362 18183.01 81.62 52700.97 88888.00 2006-12-28 10:45:27.908 362 18183.11 81.53 52700.84 88888.00 2006-12-28 10:45:28.408 362 18183.22 81.50 52700.64 88888.00 2006-12-28 10:45:28.908 362 18183.25 81.46 52700.61 88888.00 2006-12-28 10:45:29.408 362 18183.25 81.51 52700.70 88888.00 2006-12-28 10:45:29.908 362 18183.23 81.63 52700.66 88888.00 2006-12-28 10:45:30.408 362 18183.38 81.66 52700.67 88888.00 2006-12-28 10:45:30.908 362 18183.50 81.69 52700.73 88888.00 2006-12-28 10:45:31.408 362 18183.50 81.74 52700.78 88888.00 2006-12-28 10:45:31.908 362 18183.44 81.72 52700.66 88888.00 2006-12-28 10:45:32.408 362 18183.48 81.70 52700.60 88888.00 2006-12-28 10:45:32.908 362 18183.35 81.70 52700.54 88888.00 2006-12-28 10:45:33.408 362 18183.40 81.73 52700.56 88888.00 2006-12-28 10:45:33.908 362 18183.45 81.71 52700.61 88888.00 2006-12-28 10:45:34.408 362 18183.33 81.69 52700.57 88888.00 2006-12-28 10:45:34.908 362 18183.36 81.69 52700.56 88888.00 2006-12-28 10:45:35.408 362 18183.37 81.73 52700.62 88888.00 2006-12-28 10:45:35.908 362 18183.28 81.68 52700.57 88888.00 2006-12-28 10:45:36.408 362 18183.31 81.67 52700.50 88888.00 2006-12-28 10:45:36.908 362 18183.33 81.65 52700.51 88888.00 2006-12-28 10:45:37.408 362 18183.39 81.71 52700.50 88888.00 2006-12-28 10:45:37.908 362 18183.37 81.74 52700.54 88888.00 2006-12-28 10:45:38.408 362 18183.22 81.73 52700.60 88888.00 2006-12-28 10:45:38.908 362 18183.27 81.67 52700.68 88888.00 2006-12-28 10:45:39.408 362 18183.35 81.69 52700.61 88888.00 2006-12-28 10:45:39.908 362 18183.25 81.67 52700.74 88888.00 2006-12-28 10:45:40.408 362 18183.16 81.66 52700.68 88888.00 2006-12-28 10:45:40.908 362 18183.29 81.58 52700.60 88888.00 2006-12-28 10:45:41.408 362 18183.17 81.56 52700.72 88888.00 2006-12-28 10:45:41.908 362 18183.17 81.57 52700.65 88888.00 2006-12-28 10:45:42.408 362 18183.35 81.63 52700.62 88888.00 2006-12-28 10:45:42.908 362 18183.47 81.67 52700.57 88888.00 2006-12-28 10:45:43.408 362 18183.46 81.65 52700.52 88888.00 2006-12-28 10:45:43.908 362 18183.44 81.62 52700.55 88888.00 2006-12-28 10:45:44.408 362 18183.52 81.54 52700.58 88888.00 2006-12-28 10:45:44.908 362 18183.41 81.57 52700.56 88888.00 2006-12-28 10:45:45.408 362 18183.48 81.66 52700.62 88888.00 2006-12-28 10:45:45.908 362 18183.56 81.63 52700.54 88888.00 2006-12-28 10:45:46.408 362 18183.55 81.56 52700.56 88888.00 2006-12-28 10:45:46.908 362 18183.39 81.50 52700.68 88888.00 2006-12-28 10:45:47.408 362 18183.28 81.51 52700.74 88888.00 2006-12-28 10:45:47.908 362 18183.39 81.57 52700.60 88888.00 2006-12-28 10:45:48.408 362 18183.37 81.61 52700.56 88888.00 2006-12-28 10:45:48.908 362 18183.29 81.62 52700.55 88888.00 2006-12-28 10:45:49.408 362 18183.16 81.62 52700.54 88888.00 2006-12-28 10:45:49.908 362 18183.27 81.63 52700.53 88888.00 2006-12-28 10:45:50.408 362 18183.29 81.68 52700.62 88888.00 2006-12-28 10:45:50.908 362 18183.37 81.69 52700.68 88888.00 2006-12-28 10:45:51.408 362 18183.29 81.71 52700.68 88888.00 2006-12-28 10:45:51.908 362 18183.27 81.65 52700.79 88888.00 2006-12-28 10:45:52.408 362 18183.31 81.66 52700.76 88888.00 2006-12-28 10:45:52.908 362 18183.31 81.62 52700.76 88888.00 2006-12-28 10:45:53.408 362 18183.30 81.62 52700.73 88888.00 2006-12-28 10:45:53.908 362 18183.22 81.70 52700.84 88888.00 2006-12-28 10:45:54.408 362 18183.33 81.65 52700.81 88888.00 2006-12-28 10:45:54.908 362 18183.40 81.57 52700.70 88888.00 2006-12-28 10:45:55.408 362 18183.50 81.65 52700.73 88888.00 2006-12-28 10:45:55.908 362 18183.38 81.70 52700.77 88888.00 2006-12-28 10:45:56.408 362 18183.29 81.76 52700.72 88888.00 2006-12-28 10:45:56.908 362 18183.34 81.70 52700.82 88888.00 2006-12-28 10:45:57.408 362 18183.36 81.65 52700.70 88888.00 2006-12-28 10:45:57.908 362 18183.39 81.45 52700.75 88888.00 2006-12-28 10:45:58.408 362 18183.44 81.34 52700.75 88888.00 2006-12-28 10:45:58.908 362 18183.48 81.20 52700.69 88888.00 2006-12-28 10:45:59.408 362 18183.61 81.26 52700.74 88888.00 2006-12-28 10:45:59.908 362 18183.66 81.25 52700.72 88888.00 2006-12-28 10:46:00.408 362 18183.53 81.26 52700.69 88888.00 2006-12-28 10:46:00.908 362 18183.55 81.28 52700.68 88888.00 2006-12-28 10:46:01.408 362 18183.64 81.31 52700.57 88888.00 2006-12-28 10:46:01.908 362 18183.77 81.37 52700.53 88888.00 2006-12-28 10:46:02.408 362 18183.67 81.36 52700.54 88888.00 2006-12-28 10:46:02.908 362 18183.60 81.40 52700.51 88888.00 2006-12-28 10:46:03.408 362 18183.79 81.64 52700.46 88888.00 2006-12-28 10:46:03.908 362 18183.63 81.71 52700.34 88888.00 2006-12-28 10:46:04.408 362 18183.44 81.68 52700.37 88888.00 2006-12-28 10:46:04.908 362 18183.50 81.68 52700.41 88888.00 2006-12-28 10:46:05.408 362 18183.52 81.66 52700.46 88888.00 2006-12-28 10:46:05.908 362 18183.58 81.58 52700.55 88888.00 2006-12-28 10:46:06.408 362 18183.74 81.57 52700.64 88888.00 2006-12-28 10:46:06.908 362 18183.81 81.63 52700.52 88888.00 2006-12-28 10:46:07.408 362 18183.66 81.75 52700.56 88888.00 2006-12-28 10:46:07.908 362 18183.62 81.71 52700.64 88888.00 2006-12-28 10:46:08.408 362 18183.61 81.68 52700.57 88888.00 2006-12-28 10:46:08.908 362 18183.62 81.72 52700.60 88888.00 2006-12-28 10:46:09.408 362 18183.68 81.76 52700.44 88888.00 2006-12-28 10:46:09.908 362 18183.72 81.72 52700.42 88888.00 2006-12-28 10:46:10.408 362 18183.74 81.75 52700.30 88888.00 2006-12-28 10:46:10.908 362 18183.51 81.71 52700.42 88888.00 2006-12-28 10:46:11.408 362 18183.41 81.72 52700.58 88888.00 2006-12-28 10:46:11.908 362 18183.57 81.72 52700.64 88888.00 2006-12-28 10:46:12.408 362 18183.78 81.71 52700.65 88888.00 2006-12-28 10:46:12.908 362 18183.69 81.74 52700.72 88888.00 2006-12-28 10:46:13.408 362 18183.61 81.76 52700.78 88888.00 2006-12-28 10:46:13.908 362 18183.58 81.70 52700.86 88888.00 2006-12-28 10:46:14.408 362 18183.53 81.71 52700.87 88888.00 2006-12-28 10:46:14.908 362 18183.58 81.62 52700.78 88888.00 2006-12-28 10:46:15.408 362 18183.71 81.67 52700.80 88888.00 2006-12-28 10:46:15.908 362 18183.60 81.64 52700.77 88888.00 2006-12-28 10:46:16.408 362 18183.46 81.61 52700.76 88888.00 2006-12-28 10:46:16.908 362 18183.49 81.63 52700.70 88888.00 2006-12-28 10:46:17.408 362 18183.40 81.72 52700.66 88888.00 2006-12-28 10:46:17.908 362 18183.46 81.63 52700.58 88888.00 2006-12-28 10:46:18.408 362 18183.46 81.56 52700.54 88888.00 2006-12-28 10:46:18.908 362 18183.31 81.66 52700.53 88888.00 2006-12-28 10:46:19.408 362 18183.26 81.51 52700.50 88888.00 2006-12-28 10:46:19.908 362 18183.37 81.44 52700.50 88888.00 2006-12-28 10:46:20.408 362 18183.33 81.39 52700.53 88888.00 2006-12-28 10:46:20.908 362 18183.48 81.37 52700.53 88888.00 2006-12-28 10:46:21.408 362 18183.48 81.33 52700.50 88888.00 2006-12-28 10:46:21.908 362 18183.46 81.34 52700.61 88888.00 2006-12-28 10:46:22.408 362 18183.35 81.40 52700.67 88888.00 2006-12-28 10:46:22.908 362 18183.42 81.49 52700.60 88888.00 2006-12-28 10:46:23.408 362 18183.40 81.48 52700.49 88888.00 2006-12-28 10:46:23.908 362 18183.35 81.43 52700.61 88888.00 2006-12-28 10:46:24.408 362 18183.30 81.42 52700.67 88888.00 2006-12-28 10:46:24.908 362 18183.19 81.54 52700.58 88888.00 2006-12-28 10:46:25.408 362 18183.27 81.54 52700.44 88888.00 2006-12-28 10:46:25.908 362 18183.23 81.51 52700.55 88888.00 2006-12-28 10:46:26.408 362 18183.30 81.52 52700.60 88888.00 2006-12-28 10:46:26.908 362 18183.46 81.44 52700.50 88888.00 2006-12-28 10:46:27.408 362 18183.26 81.48 52700.42 88888.00 2006-12-28 10:46:27.908 362 18183.19 81.61 52700.47 88888.00 2006-12-28 10:46:28.408 362 18183.26 81.53 52700.63 88888.00 2006-12-28 10:46:28.908 362 18183.37 81.48 52700.54 88888.00 2006-12-28 10:46:29.408 362 18183.48 81.48 52700.53 88888.00 2006-12-28 10:46:29.908 362 18183.58 81.44 52700.60 88888.00 2006-12-28 10:46:30.408 362 18183.40 81.41 52700.70 88888.00 2006-12-28 10:46:30.908 362 18183.34 81.46 52700.56 88888.00 2006-12-28 10:46:31.408 362 18183.36 81.56 52700.51 88888.00 2006-12-28 10:46:31.908 362 18183.36 81.49 52700.53 88888.00 2006-12-28 10:46:32.408 362 18183.25 81.66 52700.57 88888.00 2006-12-28 10:46:32.908 362 18183.40 81.75 52700.67 88888.00 2006-12-28 10:46:33.408 362 18183.46 81.67 52700.84 88888.00 2006-12-28 10:46:33.908 362 18183.22 81.68 52700.86 88888.00 2006-12-28 10:46:34.408 362 18183.23 81.66 52700.75 88888.00 2006-12-28 10:46:34.908 362 18183.28 81.62 52700.65 88888.00 2006-12-28 10:46:35.408 362 18183.29 81.68 52700.64 88888.00 2006-12-28 10:46:35.908 362 18183.28 81.67 52700.62 88888.00 2006-12-28 10:46:36.408 362 18183.17 81.61 52700.51 88888.00 2006-12-28 10:46:36.908 362 18183.26 81.63 52700.44 88888.00 2006-12-28 10:46:37.408 362 18183.25 81.68 52700.52 88888.00 2006-12-28 10:46:37.908 362 18183.15 81.72 52700.57 88888.00 2006-12-28 10:46:38.408 362 18183.13 81.79 52700.57 88888.00 2006-12-28 10:46:38.908 362 18183.22 81.75 52700.65 88888.00 2006-12-28 10:46:39.408 362 18183.28 81.68 52700.61 88888.00 2006-12-28 10:46:39.908 362 18183.25 81.71 52700.55 88888.00 2006-12-28 10:46:40.408 362 18183.06 81.83 52700.50 88888.00 2006-12-28 10:46:40.908 362 18183.06 81.84 52700.52 88888.00 2006-12-28 10:46:41.408 362 18183.19 81.84 52700.55 88888.00 2006-12-28 10:46:41.908 362 18183.22 81.81 52700.57 88888.00 2006-12-28 10:46:42.408 362 18183.14 81.68 52700.58 88888.00 2006-12-28 10:46:42.908 362 18183.14 81.68 52700.60 88888.00 2006-12-28 10:46:43.408 362 18183.11 81.82 52700.52 88888.00 2006-12-28 10:46:43.908 362 18183.09 81.88 52700.67 88888.00 2006-12-28 10:46:44.408 362 18183.24 81.91 52700.73 88888.00 2006-12-28 10:46:44.908 362 18183.25 81.83 52700.65 88888.00 2006-12-28 10:46:45.408 362 18183.22 81.84 52700.68 88888.00 2006-12-28 10:46:45.908 362 18183.18 81.85 52700.55 88888.00 2006-12-28 10:46:46.408 362 18183.28 81.79 52700.55 88888.00 2006-12-28 10:46:46.908 362 18183.25 81.77 52700.51 88888.00 2006-12-28 10:46:47.408 362 18183.30 81.77 52700.54 88888.00 2006-12-28 10:46:47.908 362 18183.16 81.77 52700.60 88888.00 2006-12-28 10:46:48.408 362 18182.98 81.77 52700.54 88888.00 2006-12-28 10:46:48.908 362 18182.97 81.80 52700.50 88888.00 2006-12-28 10:46:49.408 362 18183.09 81.79 52700.50 88888.00 2006-12-28 10:46:49.908 362 18183.28 81.84 52700.57 88888.00 2006-12-28 10:46:50.408 362 18183.39 81.83 52700.53 88888.00 2006-12-28 10:46:50.908 362 18183.37 81.73 52700.51 88888.00 2006-12-28 10:46:51.408 362 18183.50 81.70 52700.52 88888.00 2006-12-28 10:46:51.908 362 18183.40 81.79 52700.55 88888.00 2006-12-28 10:46:52.408 362 18183.28 81.84 52700.56 88888.00 2006-12-28 10:46:52.908 362 18183.33 81.87 52700.60 88888.00 2006-12-28 10:46:53.408 362 18183.44 81.87 52700.64 88888.00 2006-12-28 10:46:53.908 362 18183.45 81.91 52700.72 88888.00 2006-12-28 10:46:54.408 362 18183.38 81.88 52700.65 88888.00 2006-12-28 10:46:54.908 362 18183.42 81.86 52700.75 88888.00 2006-12-28 10:46:55.408 362 18183.39 81.80 52700.75 88888.00 2006-12-28 10:46:55.908 362 18183.26 81.70 52700.77 88888.00 2006-12-28 10:46:56.408 362 18183.25 81.75 52700.86 88888.00 2006-12-28 10:46:56.908 362 18183.29 81.83 52700.92 88888.00 2006-12-28 10:46:57.408 362 18183.31 81.78 52700.79 88888.00 2006-12-28 10:46:57.908 362 18183.33 81.78 52700.74 88888.00 2006-12-28 10:46:58.408 362 18183.29 81.85 52700.72 88888.00 2006-12-28 10:46:58.908 362 18183.37 81.87 52700.68 88888.00 2006-12-28 10:46:59.408 362 18183.24 81.85 52700.65 88888.00 2006-12-28 10:46:59.908 362 18183.31 81.77 52700.67 88888.00 2006-12-28 10:47:00.408 362 18183.36 81.70 52700.70 88888.00 2006-12-28 10:47:00.908 362 18183.40 81.73 52700.74 88888.00 2006-12-28 10:47:01.408 362 18183.34 81.76 52700.74 88888.00 2006-12-28 10:47:01.908 362 18183.22 81.78 52700.68 88888.00 2006-12-28 10:47:02.408 362 18183.19 81.80 52700.65 88888.00 2006-12-28 10:47:02.908 362 18183.25 81.73 52700.56 88888.00 2006-12-28 10:47:03.408 362 18183.20 81.75 52700.67 88888.00 2006-12-28 10:47:03.908 362 18183.25 81.76 52700.85 88888.00 2006-12-28 10:47:04.408 362 18183.38 81.73 52700.96 88888.00 2006-12-28 10:47:04.908 362 18183.35 81.78 52700.87 88888.00 2006-12-28 10:47:05.408 362 18183.30 81.81 52700.70 88888.00 2006-12-28 10:47:05.908 362 18183.28 81.78 52700.68 88888.00 2006-12-28 10:47:06.408 362 18183.26 81.66 52700.60 88888.00 2006-12-28 10:47:06.908 362 18183.23 81.70 52700.52 88888.00 2006-12-28 10:47:07.408 362 18183.23 81.75 52700.54 88888.00 2006-12-28 10:47:07.908 362 18183.30 81.75 52700.50 88888.00 2006-12-28 10:47:08.408 362 18183.26 81.76 52700.51 88888.00 2006-12-28 10:47:08.908 362 18183.29 81.78 52700.45 88888.00 2006-12-28 10:47:09.408 362 18183.26 81.84 52700.45 88888.00 2006-12-28 10:47:09.908 362 18183.30 81.80 52700.50 88888.00 2006-12-28 10:47:10.408 362 18183.31 81.72 52700.62 88888.00 2006-12-28 10:47:10.908 362 18183.24 81.73 52700.64 88888.00 2006-12-28 10:47:11.408 362 18183.35 81.74 52700.57 88888.00 2006-12-28 10:47:11.908 362 18183.16 81.74 52700.60 88888.00 2006-12-28 10:47:12.408 362 18183.15 81.53 52700.67 88888.00 2006-12-28 10:47:12.908 362 18183.19 81.31 52700.60 88888.00 2006-12-28 10:47:13.408 362 18183.27 81.37 52700.50 88888.00 2006-12-28 10:47:13.908 362 18183.41 81.53 52700.54 88888.00 2006-12-28 10:47:14.408 362 18183.38 81.50 52700.66 88888.00 2006-12-28 10:47:14.908 362 18183.59 81.43 52700.62 88888.00 2006-12-28 10:47:15.408 362 18183.36 81.44 52700.62 88888.00 2006-12-28 10:47:15.908 362 18183.16 81.49 52700.69 88888.00 2006-12-28 10:47:16.408 362 18183.29 81.42 52700.67 88888.00 2006-12-28 10:47:16.908 362 18183.44 81.45 52700.70 88888.00 2006-12-28 10:47:17.408 362 18183.41 81.43 52700.76 88888.00 2006-12-28 10:47:17.908 362 18183.34 81.54 52700.68 88888.00 2006-12-28 10:47:18.408 362 18183.38 81.55 52700.56 88888.00 2006-12-28 10:47:18.908 362 18183.45 81.51 52700.52 88888.00 2006-12-28 10:47:19.408 362 18183.51 81.47 52700.60 88888.00 2006-12-28 10:47:19.908 362 18183.47 81.47 52700.62 88888.00 2006-12-28 10:47:20.408 362 18183.50 81.45 52700.74 88888.00 2006-12-28 10:47:20.908 362 18183.53 81.48 52700.72 88888.00 2006-12-28 10:47:21.408 362 18183.45 81.46 52700.63 88888.00 2006-12-28 10:47:21.908 362 18183.39 81.40 52700.56 88888.00 2006-12-28 10:47:22.408 362 18183.48 81.36 52700.42 88888.00 2006-12-28 10:47:22.908 362 18183.72 81.40 52700.43 88888.00 2006-12-28 10:47:23.408 362 18183.66 81.62 52700.51 88888.00 2006-12-28 10:47:23.908 362 18183.63 81.65 52700.50 88888.00 2006-12-28 10:47:24.408 362 18183.52 81.72 52700.56 88888.00 2006-12-28 10:47:24.908 362 18183.60 81.70 52700.49 88888.00 2006-12-28 10:47:25.408 362 18183.56 81.72 52700.44 88888.00 2006-12-28 10:47:25.908 362 18183.57 81.73 52700.46 88888.00 2006-12-28 10:47:26.408 362 18183.42 81.74 52700.51 88888.00 2006-12-28 10:47:26.908 362 18183.38 81.70 52700.56 88888.00 2006-12-28 10:47:27.408 362 18183.44 81.69 52700.68 88888.00 2006-12-28 10:47:27.908 362 18183.47 81.67 52700.54 88888.00 2006-12-28 10:47:28.408 362 18183.49 81.65 52700.51 88888.00 2006-12-28 10:47:28.908 362 18183.48 81.56 52700.43 88888.00 2006-12-28 10:47:29.408 362 18183.55 81.59 52700.50 88888.00 2006-12-28 10:47:29.908 362 18183.49 81.55 52700.58 88888.00 2006-12-28 10:47:30.408 362 18183.33 81.53 52700.69 88888.00 2006-12-28 10:47:30.908 362 18183.39 81.55 52700.74 88888.00 2006-12-28 10:47:31.408 362 18183.39 81.62 52700.60 88888.00 2006-12-28 10:47:31.908 362 18183.34 81.55 52700.54 88888.00 2006-12-28 10:47:32.408 362 18183.37 81.59 52700.45 88888.00 2006-12-28 10:47:32.908 362 18183.44 81.58 52700.52 88888.00 2006-12-28 10:47:33.408 362 18183.41 81.63 52700.46 88888.00 2006-12-28 10:47:33.908 362 18183.28 81.71 52700.45 88888.00 2006-12-28 10:47:34.408 362 18183.24 81.66 52700.57 88888.00 2006-12-28 10:47:34.908 362 18183.23 81.49 52700.68 88888.00 2006-12-28 10:47:35.408 362 18183.26 81.43 52700.66 88888.00 2006-12-28 10:47:35.908 362 18183.35 81.48 52700.53 88888.00 2006-12-28 10:47:36.408 362 18183.39 81.43 52700.49 88888.00 2006-12-28 10:47:36.908 362 18183.37 81.45 52700.55 88888.00 2006-12-28 10:47:37.408 362 18183.39 81.43 52700.69 88888.00 2006-12-28 10:47:37.908 362 18183.29 81.41 52700.75 88888.00 2006-12-28 10:47:38.408 362 18183.23 81.46 52700.72 88888.00 2006-12-28 10:47:38.908 362 18183.25 81.39 52700.70 88888.00 2006-12-28 10:47:39.408 362 18183.16 81.35 52700.64 88888.00 2006-12-28 10:47:39.908 362 18183.13 81.38 52700.55 88888.00 2006-12-28 10:47:40.408 362 18183.19 81.52 52700.53 88888.00 2006-12-28 10:47:40.908 362 18183.19 81.56 52700.60 88888.00 2006-12-28 10:47:41.408 362 18183.22 81.51 52700.64 88888.00 2006-12-28 10:47:41.908 362 18183.27 81.43 52700.68 88888.00 2006-12-28 10:47:42.408 362 18183.26 81.35 52700.69 88888.00 2006-12-28 10:47:42.908 362 18183.24 81.30 52700.63 88888.00 2006-12-28 10:47:43.408 362 18183.20 81.55 52700.65 88888.00 2006-12-28 10:47:43.908 362 18183.22 81.68 52700.64 88888.00 2006-12-28 10:47:44.408 362 18183.24 81.78 52700.68 88888.00 2006-12-28 10:47:44.908 362 18183.23 81.79 52700.76 88888.00 2006-12-28 10:47:45.408 362 18183.12 81.59 52700.81 88888.00 2006-12-28 10:47:45.908 362 18183.07 81.64 52700.81 88888.00 2006-12-28 10:47:46.408 362 18183.07 81.69 52700.76 88888.00 2006-12-28 10:47:46.908 362 18183.15 81.70 52700.73 88888.00 2006-12-28 10:47:47.408 362 18183.17 81.72 52700.75 88888.00 2006-12-28 10:47:47.908 362 18183.26 81.69 52700.88 88888.00 2006-12-28 10:47:48.408 362 18183.33 81.68 52700.85 88888.00 2006-12-28 10:47:48.908 362 18183.20 81.71 52700.80 88888.00 2006-12-28 10:47:49.408 362 18183.08 81.71 52700.82 88888.00 2006-12-28 10:47:49.908 362 18183.05 81.67 52700.88 88888.00 2006-12-28 10:47:50.408 362 18183.22 81.67 52700.90 88888.00 2006-12-28 10:47:50.908 362 18183.44 81.67 52700.90 88888.00 2006-12-28 10:47:51.408 362 18183.39 81.72 52700.74 88888.00 2006-12-28 10:47:51.908 362 18183.23 81.72 52700.63 88888.00 2006-12-28 10:47:52.408 362 18183.11 81.71 52700.55 88888.00 2006-12-28 10:47:52.908 362 18183.06 81.66 52700.61 88888.00 2006-12-28 10:47:53.408 362 18183.08 81.64 52700.67 88888.00 2006-12-28 10:47:53.908 362 18183.16 81.57 52700.65 88888.00 2006-12-28 10:47:54.408 362 18183.13 81.57 52700.65 88888.00 2006-12-28 10:47:54.908 362 18183.14 81.61 52700.70 88888.00 2006-12-28 10:47:55.408 362 18183.25 81.57 52700.63 88888.00 2006-12-28 10:47:55.908 362 18183.27 81.56 52700.50 88888.00 2006-12-28 10:47:56.408 362 18183.35 81.61 52700.46 88888.00 2006-12-28 10:47:56.908 362 18183.29 81.63 52700.56 88888.00 2006-12-28 10:47:57.408 362 18183.35 81.58 52700.65 88888.00 2006-12-28 10:47:57.908 362 18183.31 81.58 52700.61 88888.00 2006-12-28 10:47:58.408 362 18183.44 81.62 52700.61 88888.00 2006-12-28 10:47:58.908 362 18183.45 81.67 52700.57 88888.00 2006-12-28 10:47:59.408 362 18183.47 81.63 52700.57 88888.00 2006-12-28 10:47:59.908 362 18183.40 81.59 52700.63 88888.00 2006-12-28 10:48:00.408 362 18183.41 81.67 52700.65 88888.00 2006-12-28 10:48:00.908 362 18183.42 81.67 52700.62 88888.00 2006-12-28 10:48:01.408 362 18183.44 81.67 52700.52 88888.00 2006-12-28 10:48:01.908 362 18183.31 81.66 52700.55 88888.00 2006-12-28 10:48:02.408 362 18183.09 81.56 52700.60 88888.00 2006-12-28 10:48:02.908 362 18183.18 81.52 52700.73 88888.00 2006-12-28 10:48:03.408 362 18183.29 81.53 52700.89 88888.00 2006-12-28 10:48:03.908 362 18183.30 81.54 52700.86 88888.00 2006-12-28 10:48:04.408 362 18183.36 81.46 52700.79 88888.00 2006-12-28 10:48:04.908 362 18183.41 81.45 52700.60 88888.00 2006-12-28 10:48:05.408 362 18183.44 81.53 52700.54 88888.00 2006-12-28 10:48:05.908 362 18183.47 81.61 52700.61 88888.00 2006-12-28 10:48:06.408 362 18183.52 81.63 52700.70 88888.00 2006-12-28 10:48:06.908 362 18183.61 81.64 52700.65 88888.00 2006-12-28 10:48:07.408 362 18183.42 81.65 52700.57 88888.00 2006-12-28 10:48:07.908 362 18183.24 81.63 52700.46 88888.00 2006-12-28 10:48:08.408 362 18183.30 81.67 52700.44 88888.00 2006-12-28 10:48:08.908 362 18183.38 81.64 52700.47 88888.00 2006-12-28 10:48:09.408 362 18183.46 81.61 52700.55 88888.00 2006-12-28 10:48:09.908 362 18183.37 81.57 52700.38 88888.00 2006-12-28 10:48:10.408 362 18183.40 81.57 52700.42 88888.00 2006-12-28 10:48:10.908 362 18183.33 81.58 52700.56 88888.00 2006-12-28 10:48:11.408 362 18183.29 81.58 52700.61 88888.00 2006-12-28 10:48:11.908 362 18183.26 81.54 52700.64 88888.00 2006-12-28 10:48:12.408 362 18183.33 81.55 52700.56 88888.00 2006-12-28 10:48:12.908 362 18183.38 81.45 52700.61 88888.00 2006-12-28 10:48:13.408 362 18183.44 81.48 52700.60 88888.00 2006-12-28 10:48:13.908 362 18183.37 81.54 52700.52 88888.00 2006-12-28 10:48:14.408 362 18183.18 81.51 52700.42 88888.00 2006-12-28 10:48:14.908 362 18183.30 81.42 52700.41 88888.00 2006-12-28 10:48:15.408 362 18183.30 81.38 52700.47 88888.00 2006-12-28 10:48:15.908 362 18183.36 81.50 52700.62 88888.00 2006-12-28 10:48:16.408 362 18183.34 81.63 52700.74 88888.00 2006-12-28 10:48:16.908 362 18183.36 81.57 52700.69 88888.00 2006-12-28 10:48:17.408 362 18183.35 81.50 52700.74 88888.00 2006-12-28 10:48:17.908 362 18183.34 81.48 52700.74 88888.00 2006-12-28 10:48:18.408 362 18183.37 81.42 52700.52 88888.00 2006-12-28 10:48:18.908 362 18183.46 81.47 52700.50 88888.00 2006-12-28 10:48:19.408 362 18183.26 81.54 52700.56 88888.00 2006-12-28 10:48:19.908 362 18183.13 81.50 52700.61 88888.00 2006-12-28 10:48:20.408 362 18183.14 81.51 52700.67 88888.00 2006-12-28 10:48:20.908 362 18183.25 81.54 52700.75 88888.00 2006-12-28 10:48:21.408 362 18183.35 81.50 52700.76 88888.00 2006-12-28 10:48:21.908 362 18183.28 81.53 52700.74 88888.00 2006-12-28 10:48:22.408 362 18183.44 81.49 52700.62 88888.00 2006-12-28 10:48:22.908 362 18183.36 81.55 52700.61 88888.00 2006-12-28 10:48:23.408 362 18183.33 81.46 52700.53 88888.00 2006-12-28 10:48:23.908 362 18183.42 81.50 52700.49 88888.00 2006-12-28 10:48:24.408 362 18183.34 81.57 52700.51 88888.00 2006-12-28 10:48:24.908 362 18183.27 81.58 52700.41 88888.00 2006-12-28 10:48:25.408 362 18183.25 81.61 52700.46 88888.00 2006-12-28 10:48:25.908 362 18183.20 81.51 52700.61 88888.00 2006-12-28 10:48:26.408 362 18183.33 81.50 52700.49 88888.00 2006-12-28 10:48:26.908 362 18183.44 81.44 52700.55 88888.00 2006-12-28 10:48:27.408 362 18183.27 81.29 52700.61 88888.00 2006-12-28 10:48:27.908 362 18183.31 81.21 52700.66 88888.00 2006-12-28 10:48:28.408 362 18183.29 81.16 52700.56 88888.00 2006-12-28 10:48:28.908 362 18183.28 81.19 52700.41 88888.00 2006-12-28 10:48:29.408 362 18183.38 81.28 52700.51 88888.00 2006-12-28 10:48:29.908 362 18183.31 81.26 52700.61 88888.00 2006-12-28 10:48:30.408 362 18183.25 81.24 52700.55 88888.00 2006-12-28 10:48:30.908 362 18183.34 81.26 52700.38 88888.00 2006-12-28 10:48:31.408 362 18183.44 81.15 52700.47 88888.00 2006-12-28 10:48:31.908 362 18183.44 81.20 52700.51 88888.00 2006-12-28 10:48:32.408 362 18183.44 81.38 52700.63 88888.00 2006-12-28 10:48:32.908 362 18183.39 81.55 52700.60 88888.00 2006-12-28 10:48:33.408 362 18183.44 81.53 52700.66 88888.00 2006-12-28 10:48:33.908 362 18183.35 81.54 52700.74 88888.00 2006-12-28 10:48:34.408 362 18183.38 81.49 52700.64 88888.00 2006-12-28 10:48:34.908 362 18183.36 81.53 52700.56 88888.00 2006-12-28 10:48:35.408 362 18183.31 81.54 52700.56 88888.00 2006-12-28 10:48:35.908 362 18183.38 81.47 52700.62 88888.00 2006-12-28 10:48:36.408 362 18183.35 81.38 52700.66 88888.00 2006-12-28 10:48:36.908 362 18183.48 81.33 52700.57 88888.00 2006-12-28 10:48:37.408 362 18183.44 81.32 52700.58 88888.00 2006-12-28 10:48:37.908 362 18183.56 81.32 52700.75 88888.00 2006-12-28 10:48:38.408 362 18183.57 81.36 52700.67 88888.00 2006-12-28 10:48:38.908 362 18183.52 81.41 52700.60 88888.00 2006-12-28 10:48:39.408 362 18183.48 81.48 52700.62 88888.00 2006-12-28 10:48:39.908 362 18183.44 81.49 52700.74 88888.00 2006-12-28 10:48:40.408 362 18183.58 81.48 52700.72 88888.00 2006-12-28 10:48:40.908 362 18183.59 81.46 52700.67 88888.00 2006-12-28 10:48:41.408 362 18183.59 81.50 52700.62 88888.00 2006-12-28 10:48:41.908 362 18183.58 81.45 52700.58 88888.00 2006-12-28 10:48:42.408 362 18183.77 81.38 52700.61 88888.00 2006-12-28 10:48:42.908 362 18183.83 81.35 52700.62 88888.00 2006-12-28 10:48:43.408 362 18183.76 81.37 52700.70 88888.00 2006-12-28 10:48:43.908 362 18183.62 81.38 52700.64 88888.00 2006-12-28 10:48:44.408 362 18183.61 81.36 52700.64 88888.00 2006-12-28 10:48:44.908 362 18183.53 81.44 52700.73 88888.00 2006-12-28 10:48:45.408 362 18183.51 81.49 52700.77 88888.00 2006-12-28 10:48:45.908 362 18183.72 81.51 52700.78 88888.00 2006-12-28 10:48:46.408 362 18183.64 81.49 52700.85 88888.00 2006-12-28 10:48:46.908 362 18183.61 81.43 52700.78 88888.00 2006-12-28 10:48:47.408 362 18183.53 81.43 52700.75 88888.00 2006-12-28 10:48:47.908 362 18183.44 81.42 52700.77 88888.00 2006-12-28 10:48:48.408 362 18183.33 81.41 52700.73 88888.00 2006-12-28 10:48:48.908 362 18183.23 81.42 52700.70 88888.00 2006-12-28 10:48:49.408 362 18183.24 81.44 52700.62 88888.00 2006-12-28 10:48:49.908 362 18183.37 81.40 52700.69 88888.00 2006-12-28 10:48:50.408 362 18183.45 81.36 52700.72 88888.00 2006-12-28 10:48:50.908 362 18183.40 81.36 52700.67 88888.00 2006-12-28 10:48:51.408 362 18183.41 81.34 52700.66 88888.00 2006-12-28 10:48:51.908 362 18183.39 81.38 52700.58 88888.00 2006-12-28 10:48:52.408 362 18183.47 81.24 52700.55 88888.00 2006-12-28 10:48:52.908 362 18183.49 81.06 52700.57 88888.00 2006-12-28 10:48:53.408 362 18183.67 81.09 52700.55 88888.00 2006-12-28 10:48:53.908 362 18183.68 81.16 52700.52 88888.00 2006-12-28 10:48:54.408 362 18183.76 81.08 52700.51 88888.00 2006-12-28 10:48:54.908 362 18183.77 81.01 52700.61 88888.00 2006-12-28 10:48:55.408 362 18183.78 81.07 52700.64 88888.00 2006-12-28 10:48:55.908 362 18183.57 81.25 52700.65 88888.00 2006-12-28 10:48:56.408 362 18183.58 81.47 52700.66 88888.00 2006-12-28 10:48:56.908 362 18183.56 81.52 52700.64 88888.00 2006-12-28 10:48:57.408 362 18183.63 81.54 52700.76 88888.00 2006-12-28 10:48:57.908 362 18183.58 81.48 52700.81 88888.00 2006-12-28 10:48:58.408 362 18183.55 81.51 52700.80 88888.00 2006-12-28 10:48:58.908 362 18183.50 81.47 52700.79 88888.00 2006-12-28 10:48:59.408 362 18183.68 81.45 52700.86 88888.00 2006-12-28 10:48:59.908 362 18183.70 81.47 52700.88 88888.00 2006-12-28 10:49:00.408 362 18183.68 81.45 52700.78 88888.00 2006-12-28 10:49:00.908 362 18183.70 81.48 52700.75 88888.00 2006-12-28 10:49:01.408 362 18183.82 81.51 52700.77 88888.00 2006-12-28 10:49:01.908 362 18183.88 81.59 52700.74 88888.00 2006-12-28 10:49:02.408 362 18183.81 81.58 52700.73 88888.00 2006-12-28 10:49:02.908 362 18183.79 81.67 52700.75 88888.00 2006-12-28 10:49:03.408 362 18183.77 81.69 52700.75 88888.00 2006-12-28 10:49:03.908 362 18183.69 81.56 52700.74 88888.00 2006-12-28 10:49:04.408 362 18183.59 81.53 52700.86 88888.00 2006-12-28 10:49:04.908 362 18183.60 81.58 52700.82 88888.00 2006-12-28 10:49:05.408 362 18183.66 81.53 52700.69 88888.00 2006-12-28 10:49:05.908 362 18183.78 81.52 52700.69 88888.00 2006-12-28 10:49:06.408 362 18183.79 81.53 52700.62 88888.00 2006-12-28 10:49:06.908 362 18183.72 81.46 52700.61 88888.00 2006-12-28 10:49:07.408 362 18183.82 81.42 52700.78 88888.00 2006-12-28 10:49:07.908 362 18183.81 81.50 52700.76 88888.00 2006-12-28 10:49:08.408 362 18183.81 81.53 52700.74 88888.00 2006-12-28 10:49:08.908 362 18183.73 81.50 52700.74 88888.00 2006-12-28 10:49:09.408 362 18183.83 81.47 52700.69 88888.00 2006-12-28 10:49:09.908 362 18183.84 81.47 52700.60 88888.00 2006-12-28 10:49:10.408 362 18183.67 81.46 52700.66 88888.00 2006-12-28 10:49:10.908 362 18183.70 81.50 52700.75 88888.00 2006-12-28 10:49:11.408 362 18183.70 81.54 52700.67 88888.00 2006-12-28 10:49:11.908 362 18183.71 81.62 52700.64 88888.00 2006-12-28 10:49:12.408 362 18183.72 81.59 52700.70 88888.00 2006-12-28 10:49:12.908 362 18183.69 81.50 52700.72 88888.00 2006-12-28 10:49:13.405 362 18183.66 81.39 52700.67 88888.00 2006-12-28 10:49:13.905 362 18183.66 81.35 52700.63 88888.00 2006-12-28 10:49:14.405 362 18183.68 81.38 52700.65 88888.00 2006-12-28 10:49:14.905 362 18183.64 81.39 52700.70 88888.00 2006-12-28 10:49:15.405 362 18183.67 81.37 52700.67 88888.00 2006-12-28 10:49:15.905 362 18183.70 81.39 52700.65 88888.00 2006-12-28 10:49:16.405 362 18183.58 81.44 52700.57 88888.00 2006-12-28 10:49:16.905 362 18183.66 81.44 52700.61 88888.00 2006-12-28 10:49:17.405 362 18183.74 81.45 52700.69 88888.00 2006-12-28 10:49:17.905 362 18183.67 81.41 52700.72 88888.00 2006-12-28 10:49:18.405 362 18183.60 81.42 52700.65 88888.00 2006-12-28 10:49:18.905 362 18183.68 81.32 52700.64 88888.00 2006-12-28 10:49:19.405 362 18183.64 81.32 52700.72 88888.00 2006-12-28 10:49:19.905 362 18183.61 81.38 52700.76 88888.00 2006-12-28 10:49:20.405 362 18183.55 81.33 52700.82 88888.00 2006-12-28 10:49:20.905 362 18183.66 81.15 52700.76 88888.00 2006-12-28 10:49:21.405 362 18183.67 81.05 52700.70 88888.00 2006-12-28 10:49:21.905 362 18183.58 81.11 52700.65 88888.00 2006-12-28 10:49:22.405 362 18183.48 81.22 52700.66 88888.00 2006-12-28 10:49:22.905 362 18183.38 81.26 52700.78 88888.00 2006-12-28 10:49:23.405 362 18183.49 81.34 52700.77 88888.00 2006-12-28 10:49:23.905 362 18183.63 81.36 52700.72 88888.00 2006-12-28 10:49:24.405 362 18183.56 81.39 52700.67 88888.00 2006-12-28 10:49:24.905 362 18183.59 81.37 52700.65 88888.00 2006-12-28 10:49:25.405 362 18183.66 81.37 52700.73 88888.00 2006-12-28 10:49:25.905 362 18183.58 81.41 52700.92 88888.00 2006-12-28 10:49:26.405 362 18183.64 81.32 52700.93 88888.00 2006-12-28 10:49:26.905 362 18183.71 81.33 52700.88 88888.00 2006-12-28 10:49:27.405 362 18183.66 81.38 52700.86 88888.00 2006-12-28 10:49:27.905 362 18183.57 81.39 52700.95 88888.00 2006-12-28 10:49:28.405 362 18183.42 81.45 52700.98 88888.00 2006-12-28 10:49:28.905 362 18183.51 81.51 52700.97 88888.00 2006-12-28 10:49:29.405 362 18183.57 81.50 52700.81 88888.00 2006-12-28 10:49:29.905 362 18183.63 81.56 52700.90 88888.00 2006-12-28 10:49:30.405 362 18183.55 81.63 52700.98 88888.00 2006-12-28 10:49:30.905 362 18183.52 81.47 52700.93 88888.00 2006-12-28 10:49:31.405 362 18183.51 81.47 52700.92 88888.00 2006-12-28 10:49:31.905 362 18183.47 81.49 52701.03 88888.00 2006-12-28 10:49:32.405 362 18183.38 81.51 52700.97 88888.00 2006-12-28 10:49:32.905 362 18183.35 81.53 52700.91 88888.00 2006-12-28 10:49:33.405 362 18183.42 81.45 52700.95 88888.00 2006-12-28 10:49:33.905 362 18183.46 81.54 52700.98 88888.00 2006-12-28 10:49:34.405 362 18183.51 81.59 52700.93 88888.00 2006-12-28 10:49:34.905 362 18183.44 81.46 52700.99 88888.00 2006-12-28 10:49:35.405 362 18183.55 81.52 52700.97 88888.00 2006-12-28 10:49:35.905 362 18183.62 81.46 52700.81 88888.00 2006-12-28 10:49:36.405 362 18183.48 81.29 52700.74 88888.00 2006-12-28 10:49:36.905 362 18183.46 81.25 52700.67 88888.00 2006-12-28 10:49:37.405 362 18183.46 81.22 52700.77 88888.00 2006-12-28 10:49:37.905 362 18183.51 81.28 52700.76 88888.00 2006-12-28 10:49:38.405 362 18183.53 81.28 52700.70 88888.00 2006-12-28 10:49:38.905 362 18183.56 81.25 52700.74 88888.00 2006-12-28 10:49:39.405 362 18183.55 81.28 52700.77 88888.00 2006-12-28 10:49:39.905 362 18183.47 81.30 52700.80 88888.00 2006-12-28 10:49:40.405 362 18183.58 81.32 52700.70 88888.00 2006-12-28 10:49:40.905 362 18183.66 81.37 52700.69 88888.00 2006-12-28 10:49:41.405 362 18183.59 81.34 52700.76 88888.00 2006-12-28 10:49:41.905 362 18183.61 81.34 52700.79 88888.00 2006-12-28 10:49:42.405 362 18183.55 81.37 52700.77 88888.00 2006-12-28 10:49:42.905 362 18183.57 81.30 52700.70 88888.00 2006-12-28 10:49:43.405 362 18183.55 81.21 52700.75 88888.00 2006-12-28 10:49:43.905 362 18183.68 81.25 52700.78 88888.00 2006-12-28 10:49:44.405 362 18183.66 81.21 52700.78 88888.00 2006-12-28 10:49:44.905 362 18183.62 81.15 52700.85 88888.00 2006-12-28 10:49:45.405 362 18183.58 81.12 52700.84 88888.00 2006-12-28 10:49:45.905 362 18183.59 81.17 52700.81 88888.00 2006-12-28 10:49:46.405 362 18183.56 81.21 52700.75 88888.00 2006-12-28 10:49:46.905 362 18183.50 81.19 52700.74 88888.00 2006-12-28 10:49:47.405 362 18183.55 81.16 52700.78 88888.00 2006-12-28 10:49:47.905 362 18183.55 81.41 52700.89 88888.00 2006-12-28 10:49:48.405 362 18183.62 81.51 52700.90 88888.00 2006-12-28 10:49:48.905 362 18183.78 81.46 52700.85 88888.00 2006-12-28 10:49:49.405 362 18183.79 81.49 52700.80 88888.00 2006-12-28 10:49:49.905 362 18183.60 81.50 52700.86 88888.00 2006-12-28 10:49:50.405 362 18183.64 81.45 52700.72 88888.00 2006-12-28 10:49:50.905 362 18183.57 81.43 52700.61 88888.00 2006-12-28 10:49:51.405 362 18183.61 81.34 52700.62 88888.00 2006-12-28 10:49:51.905 362 18183.57 81.39 52700.67 88888.00 2006-12-28 10:49:52.405 362 18183.56 81.42 52700.68 88888.00 2006-12-28 10:49:52.905 362 18183.61 81.45 52700.72 88888.00 2006-12-28 10:49:53.405 362 18183.56 81.46 52700.74 88888.00 2006-12-28 10:49:53.905 362 18183.60 81.42 52700.77 88888.00 2006-12-28 10:49:54.405 362 18183.70 81.41 52700.74 88888.00 2006-12-28 10:49:54.905 362 18183.66 81.38 52700.74 88888.00 2006-12-28 10:49:55.405 362 18183.72 81.33 52700.60 88888.00 2006-12-28 10:49:55.905 362 18183.59 81.39 52700.51 88888.00 2006-12-28 10:49:56.405 362 18183.58 81.37 52700.56 88888.00 2006-12-28 10:49:56.905 362 18183.72 81.32 52700.54 88888.00 2006-12-28 10:49:57.405 362 18183.72 81.35 52700.50 88888.00 2006-12-28 10:49:57.905 362 18183.61 81.41 52700.35 88888.00 2006-12-28 10:49:58.405 362 18183.62 81.41 52700.32 88888.00 2006-12-28 10:49:58.905 362 18183.70 81.53 52700.33 88888.00 2006-12-28 10:49:59.405 362 18183.60 81.57 52700.27 88888.00 2006-12-28 10:49:59.905 362 18183.67 81.59 52700.24 88888.00 2006-12-28 10:50:00.405 362 18183.64 81.58 52700.34 88888.00 2006-12-28 10:50:00.905 362 18183.60 81.51 52700.51 88888.00 2006-12-28 10:50:01.405 362 18183.62 81.48 52700.60 88888.00 2006-12-28 10:50:01.905 362 18183.62 81.38 52700.51 88888.00 2006-12-28 10:50:02.405 362 18183.64 81.35 52700.42 88888.00 2006-12-28 10:50:02.905 362 18183.69 81.28 52700.45 88888.00 2006-12-28 10:50:03.405 362 18183.72 81.25 52700.43 88888.00 2006-12-28 10:50:03.905 362 18183.72 81.29 52700.38 88888.00 2006-12-28 10:50:04.405 362 18183.80 81.34 52700.46 88888.00 2006-12-28 10:50:04.905 362 18183.80 81.34 52700.49 88888.00 2006-12-28 10:50:05.405 362 18183.77 81.36 52700.45 88888.00 2006-12-28 10:50:05.905 362 18183.74 81.35 52700.44 88888.00 2006-12-28 10:50:06.405 362 18183.74 81.35 52700.51 88888.00 2006-12-28 10:50:06.905 362 18183.62 81.23 52700.47 88888.00 2006-12-28 10:50:07.405 362 18183.68 81.14 52700.60 88888.00 2006-12-28 10:50:07.905 362 18183.71 81.20 52700.62 88888.00 2006-12-28 10:50:08.405 362 18183.72 81.14 52700.62 88888.00 2006-12-28 10:50:08.905 362 18183.71 81.21 52700.67 88888.00 2006-12-28 10:50:09.405 362 18183.72 81.21 52700.62 88888.00 2006-12-28 10:50:09.905 362 18183.77 81.20 52700.58 88888.00 2006-12-28 10:50:10.405 362 18183.81 81.16 52700.65 88888.00 2006-12-28 10:50:10.905 362 18183.81 81.14 52700.70 88888.00 2006-12-28 10:50:11.405 362 18183.64 81.15 52700.60 88888.00 2006-12-28 10:50:11.905 362 18183.63 81.29 52700.58 88888.00 2006-12-28 10:50:12.405 362 18183.74 81.39 52700.57 88888.00 2006-12-28 10:50:12.905 362 18183.73 81.41 52700.51 88888.00 2006-12-28 10:50:13.405 362 18183.78 81.37 52700.38 88888.00 2006-12-28 10:50:13.905 362 18183.84 81.34 52700.33 88888.00 2006-12-28 10:50:14.405 362 18183.80 81.35 52700.46 88888.00 2006-12-28 10:50:14.905 362 18183.60 81.40 52700.47 88888.00 2006-12-28 10:50:15.405 362 18183.66 81.41 52700.54 88888.00 2006-12-28 10:50:15.905 362 18183.71 81.42 52700.61 88888.00 2006-12-28 10:50:16.405 362 18183.78 81.33 52700.65 88888.00 2006-12-28 10:50:16.905 362 18183.74 81.37 52700.73 88888.00 2006-12-28 10:50:17.405 362 18183.74 81.43 52700.69 88888.00 2006-12-28 10:50:17.905 362 18183.77 81.40 52700.57 88888.00 2006-12-28 10:50:18.405 362 18183.76 81.43 52700.64 88888.00 2006-12-28 10:50:18.905 362 18183.61 81.48 52700.68 88888.00 2006-12-28 10:50:19.405 362 18183.50 81.42 52700.66 88888.00 2006-12-28 10:50:19.905 362 18183.52 81.45 52700.66 88888.00 2006-12-28 10:50:20.405 362 18183.56 81.42 52700.65 88888.00 2006-12-28 10:50:20.905 362 18183.57 81.43 52700.56 88888.00 2006-12-28 10:50:21.405 362 18183.63 81.43 52700.50 88888.00 2006-12-28 10:50:21.905 362 18183.58 81.46 52700.53 88888.00 2006-12-28 10:50:22.405 362 18183.44 81.50 52700.62 88888.00 2006-12-28 10:50:22.905 362 18183.48 81.48 52700.64 88888.00 2006-12-28 10:50:23.405 362 18183.50 81.38 52700.64 88888.00 2006-12-28 10:50:23.905 362 18183.59 81.40 52700.55 88888.00 2006-12-28 10:50:24.405 362 18183.51 81.39 52700.53 88888.00 2006-12-28 10:50:24.905 362 18183.47 81.41 52700.67 88888.00 2006-12-28 10:50:25.405 362 18183.46 81.36 52700.68 88888.00 2006-12-28 10:50:25.905 362 18183.48 81.39 52700.70 88888.00 2006-12-28 10:50:26.405 362 18183.53 81.37 52700.82 88888.00 2006-12-28 10:50:26.905 362 18183.69 81.34 52700.81 88888.00 2006-12-28 10:50:27.405 362 18183.66 81.33 52700.85 88888.00 2006-12-28 10:50:27.905 362 18183.63 81.34 52700.81 88888.00 2006-12-28 10:50:28.405 362 18183.61 81.29 52700.76 88888.00 2006-12-28 10:50:28.905 362 18183.68 81.29 52700.77 88888.00 2006-12-28 10:50:29.405 362 18183.63 81.40 52700.77 88888.00 2006-12-28 10:50:29.905 362 18183.68 81.33 52700.82 88888.00 2006-12-28 10:50:30.405 362 18183.64 81.37 52700.69 88888.00 2006-12-28 10:50:30.905 362 18183.67 81.47 52700.77 88888.00 2006-12-28 10:50:31.405 362 18183.68 81.49 52700.76 88888.00 2006-12-28 10:50:31.905 362 18183.56 81.49 52700.73 88888.00 2006-12-28 10:50:32.405 362 18183.53 81.52 52700.72 88888.00 2006-12-28 10:50:32.905 362 18183.64 81.44 52700.68 88888.00 2006-12-28 10:50:33.405 362 18183.51 81.48 52700.74 88888.00 2006-12-28 10:50:33.905 362 18183.52 81.53 52700.75 88888.00 2006-12-28 10:50:34.405 362 18183.44 81.45 52700.75 88888.00 2006-12-28 10:50:34.905 362 18183.42 81.48 52700.78 88888.00 2006-12-28 10:50:35.405 362 18183.49 81.56 52700.79 88888.00 2006-12-28 10:50:35.905 362 18183.52 81.50 52700.87 88888.00 2006-12-28 10:50:36.405 362 18183.50 81.43 52700.85 88888.00 2006-12-28 10:50:36.905 362 18183.51 81.38 52700.70 88888.00 2006-12-28 10:50:37.405 362 18183.59 81.40 52700.68 88888.00 2006-12-28 10:50:37.905 362 18183.60 81.42 52700.65 88888.00 2006-12-28 10:50:38.405 362 18183.59 81.38 52700.64 88888.00 2006-12-28 10:50:38.905 362 18183.74 81.38 52700.65 88888.00 2006-12-28 10:50:39.405 362 18183.70 81.37 52700.63 88888.00 2006-12-28 10:50:39.905 362 18183.66 81.44 52700.54 88888.00 2006-12-28 10:50:40.405 362 18183.63 81.53 52700.56 88888.00 2006-12-28 10:50:40.905 362 18183.66 81.47 52700.63 88888.00 2006-12-28 10:50:41.405 362 18183.63 81.46 52700.53 88888.00 2006-12-28 10:50:41.905 362 18183.59 81.44 52700.46 88888.00 2006-12-28 10:50:42.405 362 18183.67 81.51 52700.46 88888.00 2006-12-28 10:50:42.905 362 18183.71 81.45 52700.50 88888.00 2006-12-28 10:50:43.405 362 18183.74 81.46 52700.51 88888.00 2006-12-28 10:50:43.905 362 18183.64 81.47 52700.57 88888.00 2006-12-28 10:50:44.405 362 18183.57 81.44 52700.52 88888.00 2006-12-28 10:50:44.905 362 18183.62 81.47 52700.46 88888.00 2006-12-28 10:50:45.405 362 18183.61 81.48 52700.44 88888.00 2006-12-28 10:50:45.905 362 18183.59 81.46 52700.38 88888.00 2006-12-28 10:50:46.405 362 18183.71 81.45 52700.34 88888.00 2006-12-28 10:50:46.905 362 18183.81 81.43 52700.35 88888.00 2006-12-28 10:50:47.405 362 18183.68 81.41 52700.46 88888.00 2006-12-28 10:50:47.905 362 18183.46 81.38 52700.49 88888.00 2006-12-28 10:50:48.405 362 18183.55 81.47 52700.43 88888.00 2006-12-28 10:50:48.905 362 18183.67 81.52 52700.45 88888.00 2006-12-28 10:50:49.405 362 18183.68 81.49 52700.29 88888.00 2006-12-28 10:50:49.905 362 18183.76 81.43 52700.22 88888.00 2006-12-28 10:50:50.405 362 18183.85 81.45 52700.21 88888.00 2006-12-28 10:50:50.905 362 18183.76 81.43 52700.21 88888.00 2006-12-28 10:50:51.405 362 18183.66 81.38 52700.22 88888.00 2006-12-28 10:50:51.905 362 18183.66 81.38 52700.20 88888.00 2006-12-28 10:50:52.405 362 18183.72 81.34 52700.30 88888.00 2006-12-28 10:50:52.905 362 18183.69 81.43 52700.32 88888.00 2006-12-28 10:50:53.405 362 18183.57 81.41 52700.32 88888.00 2006-12-28 10:50:53.905 362 18183.59 81.43 52700.27 88888.00 2006-12-28 10:50:54.405 362 18183.59 81.45 52700.30 88888.00 2006-12-28 10:50:54.905 362 18183.64 81.41 52700.33 88888.00 2006-12-28 10:50:55.405 362 18183.63 81.44 52700.38 88888.00 2006-12-28 10:50:55.905 362 18183.56 81.41 52700.39 88888.00 2006-12-28 10:50:56.405 362 18183.60 81.39 52700.27 88888.00 2006-12-28 10:50:56.905 362 18183.63 81.41 52700.27 88888.00 2006-12-28 10:50:57.405 362 18183.61 81.39 52700.47 88888.00 2006-12-28 10:50:57.905 362 18183.59 81.37 52700.44 88888.00 2006-12-28 10:50:58.405 362 18183.73 81.40 52700.43 88888.00 2006-12-28 10:50:58.905 362 18183.68 81.36 52700.35 88888.00 2006-12-28 10:50:59.405 362 18183.72 81.42 52700.37 88888.00 2006-12-28 10:50:59.905 362 18183.70 81.44 52700.38 88888.00 2006-12-28 10:51:00.405 362 18183.69 81.39 52700.35 88888.00 2006-12-28 10:51:00.905 362 18183.69 81.37 52700.29 88888.00 2006-12-28 10:51:01.405 362 18183.67 81.33 52700.34 88888.00 2006-12-28 10:51:01.905 362 18183.72 81.32 52700.31 88888.00 2006-12-28 10:51:02.405 362 18183.74 81.24 52700.27 88888.00 2006-12-28 10:51:02.905 362 18183.80 81.17 52700.20 88888.00 2006-12-28 10:51:03.405 362 18183.74 81.25 52700.18 88888.00 2006-12-28 10:51:03.905 362 18183.66 81.34 52700.12 88888.00 2006-12-28 10:51:04.405 362 18183.60 81.37 52700.23 88888.00 2006-12-28 10:51:04.905 362 18183.62 81.35 52700.23 88888.00 2006-12-28 10:51:05.405 362 18183.63 81.33 52700.27 88888.00 2006-12-28 10:51:05.905 362 18183.63 81.38 52700.18 88888.00 2006-12-28 10:51:06.405 362 18183.68 81.37 52700.21 88888.00 2006-12-28 10:51:06.905 362 18183.72 81.31 52700.30 88888.00 2006-12-28 10:51:07.405 362 18183.73 81.33 52700.28 88888.00 2006-12-28 10:51:07.905 362 18183.81 81.37 52700.31 88888.00 2006-12-28 10:51:08.405 362 18183.81 81.36 52700.33 88888.00 2006-12-28 10:51:08.905 362 18183.83 81.28 52700.32 88888.00 2006-12-28 10:51:09.405 362 18183.74 81.28 52700.37 88888.00 2006-12-28 10:51:09.905 362 18183.66 81.25 52700.47 88888.00 2006-12-28 10:51:10.405 362 18183.87 81.32 52700.54 88888.00 2006-12-28 10:51:10.905 362 18183.83 81.28 52700.37 88888.00 2006-12-28 10:51:11.405 362 18183.68 81.20 52700.27 88888.00 2006-12-28 10:51:11.905 362 18183.68 81.22 52700.23 88888.00 2006-12-28 10:51:12.405 362 18183.81 81.26 52700.40 88888.00 2006-12-28 10:51:12.905 362 18183.82 81.10 52700.35 88888.00 2006-12-28 10:51:13.405 362 18183.74 80.92 52700.28 88888.00 2006-12-28 10:51:13.905 362 18183.46 80.85 52700.32 88888.00 2006-12-28 10:51:14.405 362 18183.36 80.89 52700.29 88888.00 2006-12-28 10:51:14.905 362 18183.57 80.92 52700.40 88888.00 2006-12-28 10:51:15.405 362 18183.58 80.92 52700.37 88888.00 2006-12-28 10:51:15.905 362 18183.62 80.87 52700.23 88888.00 2006-12-28 10:51:16.405 362 18183.74 80.90 52700.19 88888.00 2006-12-28 10:51:16.905 362 18183.74 80.91 52700.27 88888.00 2006-12-28 10:51:17.405 362 18183.77 81.04 52700.28 88888.00 2006-12-28 10:51:17.905 362 18183.64 81.08 52700.24 88888.00 2006-12-28 10:51:18.405 362 18183.57 81.04 52700.30 88888.00 2006-12-28 10:51:18.905 362 18183.60 81.11 52700.21 88888.00 2006-12-28 10:51:19.405 362 18183.73 81.18 52700.21 88888.00 2006-12-28 10:51:19.905 362 18183.63 81.24 52700.30 88888.00 2006-12-28 10:51:20.405 362 18183.58 81.30 52700.29 88888.00 2006-12-28 10:51:20.905 362 18183.58 81.34 52700.35 88888.00 2006-12-28 10:51:21.405 362 18183.53 81.22 52700.42 88888.00 2006-12-28 10:51:21.905 362 18183.56 81.09 52700.34 88888.00 2006-12-28 10:51:22.405 362 18183.49 81.16 52700.23 88888.00 2006-12-28 10:51:22.905 362 18183.48 81.15 52700.24 88888.00 2006-12-28 10:51:23.405 362 18183.62 81.20 52700.34 88888.00 2006-12-28 10:51:23.905 362 18183.71 81.18 52700.44 88888.00 2006-12-28 10:51:24.405 362 18183.72 81.21 52700.42 88888.00 2006-12-28 10:51:24.905 362 18183.57 81.21 52700.42 88888.00 2006-12-28 10:51:25.405 362 18183.52 81.19 52700.42 88888.00 2006-12-28 10:51:25.905 362 18183.44 81.20 52700.51 88888.00 2006-12-28 10:51:26.405 362 18183.38 81.23 52700.52 88888.00 2006-12-28 10:51:26.905 362 18183.49 81.18 52700.47 88888.00 2006-12-28 10:51:27.405 362 18183.69 81.13 52700.42 88888.00 2006-12-28 10:51:27.905 362 18183.51 81.20 52700.46 88888.00 2006-12-28 10:51:28.405 362 18183.39 81.22 52700.47 88888.00 2006-12-28 10:51:28.905 362 18183.34 81.23 52700.57 88888.00 2006-12-28 10:51:29.405 362 18183.38 81.18 52700.47 88888.00 2006-12-28 10:51:29.905 362 18183.40 81.25 52700.42 88888.00 2006-12-28 10:51:30.405 362 18183.37 81.28 52700.50 88888.00 2006-12-28 10:51:30.905 362 18183.39 81.26 52700.46 88888.00 2006-12-28 10:51:31.405 362 18183.39 81.30 52700.42 88888.00 2006-12-28 10:51:31.905 362 18183.52 81.25 52700.40 88888.00 2006-12-28 10:51:32.405 362 18183.55 81.22 52700.40 88888.00 2006-12-28 10:51:32.905 362 18183.41 81.14 52700.41 88888.00 2006-12-28 10:51:33.405 362 18183.48 81.18 52700.39 88888.00 2006-12-28 10:51:33.905 362 18183.45 81.23 52700.40 88888.00 2006-12-28 10:51:34.405 362 18183.41 81.24 52700.37 88888.00 2006-12-28 10:51:34.905 362 18183.42 81.29 52700.35 88888.00 2006-12-28 10:51:35.405 362 18183.40 81.33 52700.44 88888.00 2006-12-28 10:51:35.905 362 18183.49 81.29 52700.34 88888.00 2006-12-28 10:51:36.405 362 18183.45 81.20 52700.14 88888.00 2006-12-28 10:51:36.905 362 18183.31 81.22 52700.14 88888.00 2006-12-28 10:51:37.405 362 18183.41 81.23 52700.24 88888.00 2006-12-28 10:51:37.905 362 18183.42 81.28 52700.34 88888.00 2006-12-28 10:51:38.405 362 18183.42 81.31 52700.28 88888.00 2006-12-28 10:51:38.905 362 18183.44 81.24 52700.26 88888.00 2006-12-28 10:51:39.405 362 18183.50 81.23 52700.22 88888.00 2006-12-28 10:51:39.905 362 18183.41 81.25 52700.26 88888.00 2006-12-28 10:51:40.405 362 18183.50 81.29 52700.23 88888.00 2006-12-28 10:51:40.905 362 18183.52 81.24 52700.24 88888.00 2006-12-28 10:51:41.405 362 18183.52 81.30 52700.32 88888.00 2006-12-28 10:51:41.905 362 18183.51 81.33 52700.39 88888.00 2006-12-28 10:51:42.405 362 18183.40 81.25 52700.41 88888.00 2006-12-28 10:51:42.905 362 18183.46 81.28 52700.30 88888.00 2006-12-28 10:51:43.405 362 18183.52 81.22 52700.31 88888.00 2006-12-28 10:51:43.905 362 18183.42 81.16 52700.34 88888.00 2006-12-28 10:51:44.405 362 18183.51 81.23 52700.37 88888.00 2006-12-28 10:51:44.905 362 18183.57 81.25 52700.31 88888.00 2006-12-28 10:51:45.405 362 18183.59 81.29 52700.42 88888.00 2006-12-28 10:51:45.905 362 18183.56 81.23 52700.53 88888.00 2006-12-28 10:51:46.405 362 18183.45 81.15 52700.54 88888.00 2006-12-28 10:51:46.905 362 18183.46 81.18 52700.55 88888.00 2006-12-28 10:51:47.405 362 18183.53 81.15 52700.57 88888.00 2006-12-28 10:51:47.905 362 18183.48 81.12 52700.51 88888.00 2006-12-28 10:51:48.405 362 18183.50 81.16 52700.46 88888.00 2006-12-28 10:51:48.905 362 18183.51 81.17 52700.31 88888.00 2006-12-28 10:51:49.405 362 18183.56 81.17 52700.27 88888.00 2006-12-28 10:51:49.905 362 18183.47 81.17 52700.31 88888.00 2006-12-28 10:51:50.405 362 18183.42 81.21 52700.38 88888.00 2006-12-28 10:51:50.905 362 18183.45 81.16 52700.29 88888.00 2006-12-28 10:51:51.405 362 18183.47 81.16 52700.33 88888.00 2006-12-28 10:51:51.905 362 18183.47 81.21 52700.31 88888.00 2006-12-28 10:51:52.405 362 18183.56 81.25 52700.27 88888.00 2006-12-28 10:51:52.905 362 18183.55 81.24 52700.31 88888.00 2006-12-28 10:51:53.405 362 18183.37 81.21 52700.32 88888.00 2006-12-28 10:51:53.905 362 18183.33 81.15 52700.22 88888.00 2006-12-28 10:51:54.405 362 18183.31 81.06 52700.33 88888.00 2006-12-28 10:51:54.905 362 18183.25 80.99 52700.42 88888.00 2006-12-28 10:51:55.405 362 18183.29 80.94 52700.41 88888.00 2006-12-28 10:51:55.905 362 18183.40 80.92 52700.41 88888.00 2006-12-28 10:51:56.405 362 18183.30 80.91 52700.46 88888.00 2006-12-28 10:51:56.905 362 18183.27 80.95 52700.44 88888.00 2006-12-28 10:51:57.405 362 18183.38 80.94 52700.51 88888.00 2006-12-28 10:51:57.905 362 18183.50 80.91 52700.52 88888.00 2006-12-28 10:51:58.405 362 18183.38 80.97 52700.49 88888.00 2006-12-28 10:51:58.905 362 18183.30 80.94 52700.37 88888.00 2006-12-28 10:51:59.405 362 18183.30 80.89 52700.45 88888.00 2006-12-28 10:51:59.905 362 18183.30 80.90 52700.37 88888.00 2006-12-28 10:52:00.405 362 18183.36 80.92 52700.44 88888.00 2006-12-28 10:52:00.905 362 18183.41 80.95 52700.52 88888.00 2006-12-28 10:52:01.405 362 18183.36 81.14 52700.41 88888.00 2006-12-28 10:52:01.905 362 18183.35 81.23 52700.30 88888.00 2006-12-28 10:52:02.405 362 18183.27 81.24 52700.32 88888.00 2006-12-28 10:52:02.905 362 18183.31 81.25 52700.38 88888.00 2006-12-28 10:52:03.405 362 18183.34 81.22 52700.46 88888.00 2006-12-28 10:52:03.905 362 18183.36 81.04 52700.51 88888.00 2006-12-28 10:52:04.405 362 18183.50 80.98 52700.50 88888.00 2006-12-28 10:52:04.905 362 18183.55 80.99 52700.56 88888.00 2006-12-28 10:52:05.405 362 18183.48 81.07 52700.47 88888.00 2006-12-28 10:52:05.905 362 18183.57 81.22 52700.52 88888.00 2006-12-28 10:52:06.405 362 18183.74 81.26 52700.47 88888.00 2006-12-28 10:52:06.905 362 18183.76 81.29 52700.38 88888.00 2006-12-28 10:52:07.405 362 18183.79 81.34 52700.40 88888.00 2006-12-28 10:52:07.905 362 18183.71 81.28 52700.44 88888.00 2006-12-28 10:52:08.405 362 18183.66 81.23 52700.40 88888.00 2006-12-28 10:52:08.905 362 18183.64 81.25 52700.44 88888.00 2006-12-28 10:52:09.405 362 18183.62 81.22 52700.49 88888.00 2006-12-28 10:52:09.905 362 18183.63 81.16 52700.60 88888.00 2006-12-28 10:52:10.405 362 18183.57 81.12 52700.70 88888.00 2006-12-28 10:52:10.905 362 18183.57 81.16 52700.65 88888.00 2006-12-28 10:52:11.405 362 18183.57 81.21 52700.60 88888.00 2006-12-28 10:52:11.905 362 18183.57 81.31 52700.60 88888.00 2006-12-28 10:52:12.405 362 18183.57 81.38 52700.61 88888.00 2006-12-28 10:52:12.905 362 18183.66 81.28 52700.54 88888.00 2006-12-28 10:52:13.405 362 18183.55 81.17 52700.51 88888.00 2006-12-28 10:52:13.905 362 18183.44 81.21 52700.40 88888.00 2006-12-28 10:52:14.405 362 18183.51 81.28 52700.33 88888.00 2006-12-28 10:52:14.905 362 18183.51 81.28 52700.42 88888.00 2006-12-28 10:52:15.405 362 18183.50 81.26 52700.50 88888.00 2006-12-28 10:52:15.905 362 18183.38 81.23 52700.41 88888.00 2006-12-28 10:52:16.405 362 18183.49 81.25 52700.40 88888.00 2006-12-28 10:52:16.905 362 18183.47 81.23 52700.42 88888.00 2006-12-28 10:52:17.405 362 18183.50 81.29 52700.41 88888.00 2006-12-28 10:52:17.905 362 18183.51 81.30 52700.32 88888.00 2006-12-28 10:52:18.405 362 18183.48 81.24 52700.37 88888.00 2006-12-28 10:52:18.905 362 18183.34 81.18 52700.56 88888.00 2006-12-28 10:52:19.405 362 18183.33 81.13 52700.53 88888.00 2006-12-28 10:52:19.905 362 18183.47 81.06 52700.42 88888.00 2006-12-28 10:52:20.405 362 18183.45 81.11 52700.35 88888.00 2006-12-28 10:52:20.905 362 18183.41 81.21 52700.41 88888.00 2006-12-28 10:52:21.405 362 18183.61 81.12 52700.42 88888.00 2006-12-28 10:52:21.905 362 18183.58 81.12 52700.43 88888.00 2006-12-28 10:52:22.405 362 18183.63 81.19 52700.43 88888.00 2006-12-28 10:52:22.905 362 18183.55 81.17 52700.40 88888.00 2006-12-28 10:52:23.405 362 18183.52 81.18 52700.43 88888.00 2006-12-28 10:52:23.905 362 18183.58 81.22 52700.35 88888.00 2006-12-28 10:52:24.405 362 18183.60 81.16 52700.35 88888.00 2006-12-28 10:52:24.905 362 18183.59 81.15 52700.55 88888.00 2006-12-28 10:52:25.405 362 18183.62 81.15 52700.58 88888.00 2006-12-28 10:52:25.905 362 18183.68 81.18 52700.51 88888.00 2006-12-28 10:52:26.405 362 18183.80 81.16 52700.43 88888.00 2006-12-28 10:52:26.905 362 18183.83 81.10 52700.52 88888.00 2006-12-28 10:52:27.405 362 18183.74 81.09 52700.46 88888.00 2006-12-28 10:52:27.905 362 18183.66 81.09 52700.38 88888.00 2006-12-28 10:52:28.405 362 18183.68 81.11 52700.41 88888.00 2006-12-28 10:52:28.905 362 18183.76 81.13 52700.47 88888.00 2006-12-28 10:52:29.405 362 18183.67 81.18 52700.46 88888.00 2006-12-28 10:52:29.905 362 18183.73 81.21 52700.52 88888.00 2006-12-28 10:52:30.405 362 18183.63 81.06 52700.51 88888.00 2006-12-28 10:52:30.905 362 18183.55 80.94 52700.42 88888.00 2006-12-28 10:52:31.405 362 18183.58 80.80 52700.33 88888.00 2006-12-28 10:52:31.905 362 18183.67 80.81 52700.40 88888.00 2006-12-28 10:52:32.405 362 18183.58 80.75 52700.58 88888.00 2006-12-28 10:52:32.905 362 18183.61 80.94 52700.62 88888.00 2006-12-28 10:52:33.405 362 18183.46 81.06 52700.63 88888.00 2006-12-28 10:52:33.905 362 18183.45 81.02 52700.61 88888.00 2006-12-28 10:52:34.405 362 18183.40 81.05 52700.54 88888.00 2006-12-28 10:52:34.905 362 18183.44 81.09 52700.58 88888.00 2006-12-28 10:52:35.405 362 18183.48 81.10 52700.54 88888.00 2006-12-28 10:52:35.905 362 18183.59 81.09 52700.42 88888.00 2006-12-28 10:52:36.405 362 18183.57 81.08 52700.40 88888.00 2006-12-28 10:52:36.905 362 18183.55 80.91 52700.33 88888.00 2006-12-28 10:52:37.405 362 18183.48 80.95 52700.44 88888.00 2006-12-28 10:52:37.905 362 18183.48 81.06 52700.50 88888.00 2006-12-28 10:52:38.405 362 18183.52 81.04 52700.37 88888.00 2006-12-28 10:52:38.905 362 18183.55 81.07 52700.26 88888.00 2006-12-28 10:52:39.405 362 18183.56 81.07 52700.31 88888.00 2006-12-28 10:52:39.905 362 18183.64 81.11 52700.40 88888.00 2006-12-28 10:52:40.405 362 18183.62 81.03 52700.40 88888.00 2006-12-28 10:52:40.905 362 18183.52 81.04 52700.46 88888.00 2006-12-28 10:52:41.405 362 18183.58 81.03 52700.47 88888.00 2006-12-28 10:52:41.905 362 18183.84 81.03 52700.35 88888.00 2006-12-28 10:52:42.405 362 18184.05 81.02 52700.49 88888.00 2006-12-28 10:52:42.905 362 18184.24 81.01 52700.54 88888.00 2006-12-28 10:52:43.405 362 18184.26 81.01 52700.53 88888.00 2006-12-28 10:52:43.905 362 18184.17 80.97 52700.45 88888.00 2006-12-28 10:52:44.405 362 18183.91 80.96 52700.60 88888.00 2006-12-28 10:52:44.905 362 18183.57 80.95 52700.56 88888.00 2006-12-28 10:52:45.405 362 18183.59 81.00 52700.38 88888.00 2006-12-28 10:52:45.905 362 18183.56 81.09 52700.29 88888.00 2006-12-28 10:52:46.405 362 18183.45 81.06 52700.26 88888.00 2006-12-28 10:52:46.905 362 18183.31 81.07 52700.35 88888.00 2006-12-28 10:52:47.405 362 18183.40 81.05 52700.43 88888.00 2006-12-28 10:52:47.905 362 18183.46 81.03 52700.40 88888.00 2006-12-28 10:52:48.405 362 18183.55 80.95 52700.50 88888.00 2006-12-28 10:52:48.905 362 18183.68 80.91 52700.50 88888.00 2006-12-28 10:52:49.405 362 18183.76 81.01 52700.42 88888.00 2006-12-28 10:52:49.905 362 18183.72 80.98 52700.34 88888.00 2006-12-28 10:52:50.405 362 18183.72 80.91 52700.39 88888.00 2006-12-28 10:52:50.905 362 18183.68 80.90 52700.43 88888.00 2006-12-28 10:52:51.405 362 18183.63 81.02 52700.44 88888.00 2006-12-28 10:52:51.905 362 18183.70 81.04 52700.37 88888.00 2006-12-28 10:52:52.405 362 18183.66 81.03 52700.42 88888.00 2006-12-28 10:52:52.905 362 18183.60 81.11 52700.45 88888.00 2006-12-28 10:52:53.405 362 18183.63 81.15 52700.34 88888.00 2006-12-28 10:52:53.905 362 18183.42 81.15 52700.22 88888.00 2006-12-28 10:52:54.405 362 18183.69 81.13 52700.21 88888.00 2006-12-28 10:52:54.905 362 18183.60 81.02 52700.32 88888.00 2006-12-28 10:52:55.405 362 18183.50 81.06 52700.51 88888.00 2006-12-28 10:52:55.905 362 18183.55 81.06 52700.57 88888.00 2006-12-28 10:52:56.405 362 18183.59 81.03 52700.51 88888.00 2006-12-28 10:52:56.905 362 18183.57 81.03 52700.39 88888.00 2006-12-28 10:52:57.405 362 18183.52 80.88 52700.28 88888.00 2006-12-28 10:52:57.905 362 18183.49 80.77 52700.38 88888.00 2006-12-28 10:52:58.405 362 18183.50 81.01 52700.57 88888.00 2006-12-28 10:52:58.905 362 18183.69 81.13 52700.60 88888.00 2006-12-28 10:52:59.405 362 18183.76 81.15 52700.58 88888.00 2006-12-28 10:52:59.905 362 18183.57 81.17 52700.58 88888.00 2006-12-28 10:53:00.405 362 18183.46 81.05 52700.53 88888.00 2006-12-28 10:53:00.905 362 18183.41 81.00 52700.50 88888.00 2006-12-28 10:53:01.405 362 18183.45 81.06 52700.56 88888.00 2006-12-28 10:53:01.905 362 18183.37 81.11 52700.64 88888.00 2006-12-28 10:53:02.405 362 18183.37 81.10 52700.60 88888.00 2006-12-28 10:53:02.905 362 18183.45 81.11 52700.53 88888.00 2006-12-28 10:53:03.405 362 18183.39 81.16 52700.69 88888.00 2006-12-28 10:53:03.905 362 18183.42 81.02 52700.68 88888.00 2006-12-28 10:53:04.405 362 18183.33 81.00 52700.68 88888.00 2006-12-28 10:53:04.905 362 18183.26 81.02 52700.65 88888.00 2006-12-28 10:53:05.405 362 18183.27 81.00 52700.68 88888.00 2006-12-28 10:53:05.905 362 18183.26 81.07 52700.73 88888.00 2006-12-28 10:53:06.405 362 18183.39 81.13 52700.79 88888.00 2006-12-28 10:53:06.905 362 18183.33 81.09 52700.87 88888.00 2006-12-28 10:53:07.405 362 18183.46 81.16 52700.95 88888.00 2006-12-28 10:53:07.905 362 18183.48 81.21 52700.87 88888.00 2006-12-28 10:53:08.405 362 18183.49 81.17 52700.69 88888.00 2006-12-28 10:53:08.905 362 18183.44 81.16 52700.68 88888.00 2006-12-28 10:53:09.405 362 18183.52 81.23 52700.64 88888.00 2006-12-28 10:53:09.905 362 18183.55 81.20 52700.54 88888.00 2006-12-28 10:53:10.405 362 18183.46 81.16 52700.52 88888.00 2006-12-28 10:53:10.905 362 18183.47 81.14 52700.58 88888.00 2006-12-28 10:53:11.405 362 18183.48 81.18 52700.61 88888.00 2006-12-28 10:53:11.905 362 18183.48 81.20 52700.51 88888.00 2006-12-28 10:53:12.405 362 18183.44 81.16 52700.38 88888.00 2006-12-28 10:53:12.905 362 18183.40 81.02 52700.52 88888.00 2006-12-28 10:53:13.405 362 18183.30 80.97 52700.54 88888.00 2006-12-28 10:53:13.905 362 18183.24 81.08 52700.56 88888.00 2006-12-28 10:53:14.405 362 18183.37 81.07 52700.52 88888.00 2006-12-28 10:53:14.905 362 18183.39 81.02 52700.52 88888.00 2006-12-28 10:53:15.405 362 18183.42 81.07 52700.54 88888.00 2006-12-28 10:53:15.905 362 18183.47 81.01 52700.60 88888.00 2006-12-28 10:53:16.405 362 18183.38 81.04 52700.38 88888.00 2006-12-28 10:53:16.905 362 18183.40 81.07 52700.32 88888.00 2006-12-28 10:53:17.405 362 18183.33 80.99 52700.49 88888.00 2006-12-28 10:53:17.905 362 18183.45 80.98 52700.42 88888.00 2006-12-28 10:53:18.405 362 18183.50 81.02 52700.46 88888.00 2006-12-28 10:53:18.905 362 18183.47 81.09 52700.34 88888.00 2006-12-28 10:53:19.405 362 18183.38 81.13 52700.47 88888.00 2006-12-28 10:53:19.905 362 18183.36 81.14 52700.40 88888.00 2006-12-28 10:53:20.405 362 18183.36 81.06 52700.35 88888.00 2006-12-28 10:53:20.905 362 18183.39 81.11 52700.52 88888.00 2006-12-28 10:53:21.405 362 18183.48 81.17 52700.54 88888.00 2006-12-28 10:53:21.905 362 18183.50 81.11 52700.52 88888.00 2006-12-28 10:53:22.405 362 18183.41 81.06 52700.49 88888.00 2006-12-28 10:53:22.905 362 18183.30 81.09 52700.43 88888.00 2006-12-28 10:53:23.405 362 18183.34 81.07 52700.43 88888.00 2006-12-28 10:53:23.905 362 18183.46 80.99 52700.52 88888.00 2006-12-28 10:53:24.405 362 18183.44 80.99 52700.62 88888.00 2006-12-28 10:53:24.905 362 18183.39 80.97 52700.62 88888.00 2006-12-28 10:53:25.405 362 18183.47 80.96 52700.43 88888.00 2006-12-28 10:53:25.905 362 18183.38 81.03 52700.45 88888.00 2006-12-28 10:53:26.405 362 18183.40 81.01 52700.64 88888.00 2006-12-28 10:53:26.905 362 18183.39 80.96 52700.74 88888.00 2006-12-28 10:53:27.405 362 18183.41 80.94 52700.80 88888.00 2006-12-28 10:53:27.905 362 18183.46 80.97 52700.85 88888.00 2006-12-28 10:53:28.405 362 18183.45 80.98 52700.85 88888.00 2006-12-28 10:53:28.905 362 18183.57 81.05 52700.81 88888.00 2006-12-28 10:53:29.405 362 18183.58 81.05 52700.79 88888.00 2006-12-28 10:53:29.905 362 18183.52 81.03 52700.75 88888.00 2006-12-28 10:53:30.405 362 18183.56 81.03 52700.65 88888.00 2006-12-28 10:53:30.905 362 18183.58 81.06 52700.58 88888.00 2006-12-28 10:53:31.405 362 18183.69 81.05 52700.66 88888.00 2006-12-28 10:53:31.905 362 18183.73 80.99 52700.75 88888.00 2006-12-28 10:53:32.405 362 18183.64 80.88 52700.69 88888.00 2006-12-28 10:53:32.905 362 18183.69 80.94 52700.66 88888.00 2006-12-28 10:53:33.405 362 18183.72 80.99 52700.64 88888.00 2006-12-28 10:53:33.905 362 18183.80 80.99 52700.63 88888.00 2006-12-28 10:53:34.405 362 18183.80 80.98 52700.73 88888.00 2006-12-28 10:53:34.905 362 18183.77 80.96 52700.84 88888.00 2006-12-28 10:53:35.405 362 18183.78 81.00 52700.78 88888.00 2006-12-28 10:53:35.905 362 18183.66 81.02 52700.77 88888.00 2006-12-28 10:53:36.405 362 18183.73 81.06 52700.72 88888.00 2006-12-28 10:53:36.905 362 18183.73 81.01 52700.80 88888.00 2006-12-28 10:53:37.405 362 18183.77 80.96 52700.80 88888.00 2006-12-28 10:53:37.905 362 18183.77 80.99 52700.75 88888.00 2006-12-28 10:53:38.405 362 18183.80 81.00 52700.86 88888.00 2006-12-28 10:53:38.905 362 18183.88 81.09 52700.76 88888.00 2006-12-28 10:53:39.405 362 18183.93 81.02 52700.85 88888.00 2006-12-28 10:53:39.905 362 18183.92 80.98 52700.98 88888.00 2006-12-28 10:53:40.405 362 18183.74 81.00 52700.88 88888.00 2006-12-28 10:53:40.905 362 18183.83 80.97 52700.75 88888.00 2006-12-28 10:53:41.405 362 18183.85 80.97 52700.78 88888.00 2006-12-28 10:53:41.905 362 18183.83 80.98 52700.81 88888.00 2006-12-28 10:53:42.405 362 18183.85 80.98 52700.78 88888.00 2006-12-28 10:53:42.905 362 18183.84 80.95 52700.95 88888.00 2006-12-28 10:53:43.405 362 18183.88 80.95 52700.87 88888.00 2006-12-28 10:53:43.905 362 18183.82 80.97 52700.78 88888.00 2006-12-28 10:53:44.405 362 18183.85 80.99 52700.73 88888.00 2006-12-28 10:53:44.905 362 18183.87 80.94 52700.80 88888.00 2006-12-28 10:53:45.405 362 18183.93 80.94 52700.80 88888.00 2006-12-28 10:53:45.905 362 18183.96 80.91 52700.76 88888.00 2006-12-28 10:53:46.405 362 18184.01 80.96 52700.77 88888.00 2006-12-28 10:53:46.905 362 18184.07 80.92 52700.85 88888.00 2006-12-28 10:53:47.405 362 18184.03 80.90 52700.89 88888.00 2006-12-28 10:53:47.905 362 18183.98 80.92 52700.77 88888.00 2006-12-28 10:53:48.405 362 18183.93 80.94 52700.82 88888.00 2006-12-28 10:53:48.905 362 18183.85 80.91 52700.99 88888.00 2006-12-28 10:53:49.405 362 18183.88 80.92 52700.99 88888.00 2006-12-28 10:53:49.905 362 18183.83 80.88 52700.84 88888.00 2006-12-28 10:53:50.405 362 18183.81 80.89 52700.84 88888.00 2006-12-28 10:53:50.905 362 18183.81 80.88 52700.87 88888.00 2006-12-28 10:53:51.405 362 18183.80 80.88 52700.81 88888.00 2006-12-28 10:53:51.905 362 18183.74 80.97 52700.87 88888.00 2006-12-28 10:53:52.405 362 18183.77 80.92 52700.89 88888.00 2006-12-28 10:53:52.905 362 18183.83 80.84 52700.87 88888.00 2006-12-28 10:53:53.405 362 18183.91 80.76 52700.90 88888.00 2006-12-28 10:53:53.905 362 18183.95 80.81 52700.98 88888.00 2006-12-28 10:53:54.405 362 18183.94 80.90 52700.98 88888.00 2006-12-28 10:53:54.905 362 18183.93 80.95 52700.74 88888.00 2006-12-28 10:53:55.405 362 18183.85 80.97 52700.68 88888.00 2006-12-28 10:53:55.905 362 18183.89 80.96 52700.74 88888.00 2006-12-28 10:53:56.405 362 18183.90 81.00 52700.74 88888.00 2006-12-28 10:53:56.905 362 18184.01 80.99 52700.69 88888.00 2006-12-28 10:53:57.405 362 18183.96 80.94 52700.68 88888.00 2006-12-28 10:53:57.905 362 18183.92 80.91 52700.77 88888.00 2006-12-28 10:53:58.405 362 18183.80 80.97 52700.86 88888.00 2006-12-28 10:53:58.905 362 18183.82 81.00 52700.74 88888.00 2006-12-28 10:53:59.405 362 18183.90 80.94 52700.70 88888.00 2006-12-28 10:53:59.905 362 18183.94 80.90 52700.80 88888.00 2006-12-28 10:54:00.405 362 18183.92 80.96 52700.72 88888.00 2006-12-28 10:54:00.905 362 18183.82 80.92 52700.80 88888.00 2006-12-28 10:54:01.405 362 18183.82 80.89 52700.81 88888.00 2006-12-28 10:54:01.905 362 18183.87 80.89 52700.76 88888.00 2006-12-28 10:54:02.405 362 18183.87 80.94 52700.69 88888.00 2006-12-28 10:54:02.905 362 18183.79 81.01 52700.70 88888.00 2006-12-28 10:54:03.405 362 18183.77 80.94 52700.76 88888.00 2006-12-28 10:54:03.905 362 18183.84 80.89 52700.90 88888.00 2006-12-28 10:54:04.405 362 18183.77 80.80 52700.93 88888.00 2006-12-28 10:54:04.905 362 18183.69 80.80 52700.85 88888.00 2006-12-28 10:54:05.405 362 18183.83 80.83 52700.69 88888.00 2006-12-28 10:54:05.905 362 18183.85 80.82 52700.72 88888.00 2006-12-28 10:54:06.405 362 18183.80 80.82 52700.65 88888.00 2006-12-28 10:54:06.905 362 18183.69 80.85 52700.60 88888.00 2006-12-28 10:54:07.405 362 18183.55 80.84 52700.58 88888.00 2006-12-28 10:54:07.905 362 18183.50 80.81 52700.62 88888.00 2006-12-28 10:54:08.405 362 18183.61 80.84 52700.68 88888.00 2006-12-28 10:54:08.905 362 18183.58 80.88 52700.65 88888.00 2006-12-28 10:54:09.405 362 18183.48 80.87 52700.42 88888.00 2006-12-28 10:54:09.905 362 18183.66 80.89 52700.65 88888.00 2006-12-28 10:54:10.405 362 18183.79 80.88 52700.86 88888.00 2006-12-28 10:54:10.905 362 18183.69 80.92 52700.82 88888.00 2006-12-28 10:54:11.405 362 18183.68 80.89 52700.70 88888.00 2006-12-28 10:54:11.905 362 18183.63 80.87 52700.66 88888.00 2006-12-28 10:54:12.405 362 18183.60 80.91 52700.64 88888.00 2006-12-28 10:54:12.905 362 18183.72 80.86 52700.62 88888.00 2006-12-28 10:54:13.405 362 18183.79 80.82 52700.73 88888.00 2006-12-28 10:54:13.905 362 18183.69 80.81 52700.75 88888.00 2006-12-28 10:54:14.405 362 18183.59 80.82 52700.69 88888.00 2006-12-28 10:54:14.905 362 18183.62 80.80 52700.68 88888.00 2006-12-28 10:54:15.405 362 18183.77 80.79 52700.74 88888.00 2006-12-28 10:54:15.905 362 18183.76 80.86 52700.66 88888.00 2006-12-28 10:54:16.405 362 18183.69 80.86 52700.64 88888.00 2006-12-28 10:54:16.905 362 18183.80 80.84 52700.57 88888.00 2006-12-28 10:54:17.405 362 18183.73 80.87 52700.56 88888.00 2006-12-28 10:54:17.905 362 18183.59 80.98 52700.64 88888.00 2006-12-28 10:54:18.405 362 18183.67 81.04 52700.63 88888.00 2006-12-28 10:54:18.905 362 18183.71 81.05 52700.51 88888.00 2006-12-28 10:54:19.405 362 18183.76 80.98 52700.52 88888.00 2006-12-28 10:54:19.905 362 18183.74 80.91 52700.62 88888.00 2006-12-28 10:54:20.405 362 18183.70 80.85 52700.67 88888.00 2006-12-28 10:54:20.905 362 18183.81 80.82 52700.60 88888.00 2006-12-28 10:54:21.405 362 18183.90 80.83 52700.70 88888.00 2006-12-28 10:54:21.905 362 18183.92 80.82 52700.74 88888.00 2006-12-28 10:54:22.405 362 18183.80 80.87 52700.72 88888.00 2006-12-28 10:54:22.905 362 18183.78 80.87 52700.75 88888.00 2006-12-28 10:54:23.405 362 18183.73 80.85 52700.80 88888.00 2006-12-28 10:54:23.905 362 18183.63 80.86 52700.88 88888.00 2006-12-28 10:54:24.405 362 18183.70 80.84 52700.78 88888.00 2006-12-28 10:54:24.905 362 18183.69 80.83 52700.76 88888.00 2006-12-28 10:54:25.405 362 18183.74 80.78 52700.68 88888.00 2006-12-28 10:54:25.905 362 18183.71 80.72 52700.63 88888.00 2006-12-28 10:54:26.405 362 18183.64 80.74 52700.70 88888.00 2006-12-28 10:54:26.905 362 18183.66 80.75 52700.75 88888.00 2006-12-28 10:54:27.405 362 18183.58 80.75 52700.76 88888.00 2006-12-28 10:54:27.905 362 18183.71 80.78 52700.70 88888.00 2006-12-28 10:54:28.405 362 18183.88 80.76 52700.69 88888.00 2006-12-28 10:54:28.905 362 18183.93 80.74 52700.67 88888.00 2006-12-28 10:54:29.405 362 18183.95 80.84 52700.60 88888.00 2006-12-28 10:54:29.905 362 18183.92 80.81 52700.53 88888.00 2006-12-28 10:54:30.405 362 18183.90 80.53 52700.53 88888.00 2006-12-28 10:54:30.905 362 18183.88 80.53 52700.51 88888.00 2006-12-28 10:54:31.405 362 18183.89 80.53 52700.54 88888.00 2006-12-28 10:54:31.905 362 18183.90 80.54 52700.49 88888.00 2006-12-28 10:54:32.405 362 18183.88 80.58 52700.40 88888.00 2006-12-28 10:54:32.905 362 18183.83 80.55 52700.46 88888.00 2006-12-28 10:54:33.405 362 18183.92 80.54 52700.42 88888.00 2006-12-28 10:54:33.905 362 18183.98 80.54 52700.43 88888.00 2006-12-28 10:54:34.405 362 18184.02 80.50 52700.37 88888.00 2006-12-28 10:54:34.905 362 18184.00 80.47 52700.42 88888.00 2006-12-28 10:54:35.405 362 18184.02 80.45 52700.33 88888.00 2006-12-28 10:54:35.905 362 18183.93 80.48 52700.38 88888.00 2006-12-28 10:54:36.405 362 18183.89 80.55 52700.56 88888.00 2006-12-28 10:54:36.905 362 18183.83 80.73 52700.55 88888.00 2006-12-28 10:54:37.405 362 18183.81 80.75 52700.50 88888.00 2006-12-28 10:54:37.905 362 18183.87 80.74 52700.53 88888.00 2006-12-28 10:54:38.405 362 18183.91 80.71 52700.52 88888.00 2006-12-28 10:54:38.905 362 18183.96 80.72 52700.49 88888.00 2006-12-28 10:54:39.405 362 18183.92 80.71 52700.50 88888.00 2006-12-28 10:54:39.905 362 18183.92 80.69 52700.64 88888.00 2006-12-28 10:54:40.405 362 18183.85 80.68 52700.56 88888.00 2006-12-28 10:54:40.905 362 18183.94 80.65 52700.51 88888.00 2006-12-28 10:54:41.405 362 18183.85 80.69 52700.53 88888.00 2006-12-28 10:54:41.905 362 18183.85 80.71 52700.68 88888.00 2006-12-28 10:54:42.405 362 18183.79 80.74 52700.72 88888.00 2006-12-28 10:54:42.905 362 18183.73 80.72 52700.66 88888.00 2006-12-28 10:54:43.405 362 18183.85 80.74 52700.55 88888.00 2006-12-28 10:54:43.905 362 18183.92 80.71 52700.50 88888.00 2006-12-28 10:54:44.405 362 18183.95 80.72 52700.49 88888.00 2006-12-28 10:54:44.905 362 18183.92 80.75 52700.46 88888.00 2006-12-28 10:54:45.405 362 18183.89 80.80 52700.43 88888.00 2006-12-28 10:54:45.905 362 18183.82 80.85 52700.45 88888.00 2006-12-28 10:54:46.405 362 18183.84 80.84 52700.51 88888.00 2006-12-28 10:54:46.905 362 18183.90 80.83 52700.51 88888.00 2006-12-28 10:54:47.405 362 18183.92 80.89 52700.50 88888.00 2006-12-28 10:54:47.905 362 18183.89 80.91 52700.42 88888.00 2006-12-28 10:54:48.405 362 18183.89 80.78 52700.51 88888.00 2006-12-28 10:54:48.905 362 18183.77 80.67 52700.51 88888.00 2006-12-28 10:54:49.405 362 18183.72 80.71 52700.42 88888.00 2006-12-28 10:54:49.905 362 18183.76 80.75 52700.37 88888.00 2006-12-28 10:54:50.405 362 18183.76 80.79 52700.39 88888.00 2006-12-28 10:54:50.905 362 18183.74 80.76 52700.45 88888.00 2006-12-28 10:54:51.405 362 18183.77 80.78 52700.44 88888.00 2006-12-28 10:54:51.905 362 18183.84 80.85 52700.47 88888.00 2006-12-28 10:54:52.405 362 18183.89 80.83 52700.51 88888.00 2006-12-28 10:54:52.905 362 18183.88 80.73 52700.49 88888.00 2006-12-28 10:54:53.405 362 18183.81 80.71 52700.51 88888.00 2006-12-28 10:54:53.905 362 18183.78 80.72 52700.61 88888.00 2006-12-28 10:54:54.405 362 18183.82 80.68 52700.54 88888.00 2006-12-28 10:54:54.905 362 18183.81 80.71 52700.50 88888.00 2006-12-28 10:54:55.405 362 18183.76 80.72 52700.57 88888.00 2006-12-28 10:54:55.905 362 18183.96 80.70 52700.60 88888.00 2006-12-28 10:54:56.405 362 18184.01 80.74 52700.58 88888.00 2006-12-28 10:54:56.905 362 18183.92 80.70 52700.55 88888.00 2006-12-28 10:54:57.405 362 18183.85 80.63 52700.54 88888.00 2006-12-28 10:54:57.905 362 18183.92 80.61 52700.55 88888.00 2006-12-28 10:54:58.405 362 18183.89 80.58 52700.54 88888.00 2006-12-28 10:54:58.905 362 18183.91 80.71 52700.68 88888.00 2006-12-28 10:54:59.405 362 18183.92 80.80 52700.74 88888.00 2006-12-28 10:54:59.905 362 18183.89 80.76 52700.60 88888.00 2006-12-28 10:55:00.405 362 18183.77 80.77 52700.64 88888.00 2006-12-28 10:55:00.905 362 18183.73 80.75 52700.58 88888.00 2006-12-28 10:55:01.405 362 18183.85 80.77 52700.52 88888.00 2006-12-28 10:55:01.905 362 18183.76 80.77 52700.64 88888.00 2006-12-28 10:55:02.405 362 18183.84 80.76 52700.57 88888.00 2006-12-28 10:55:02.905 362 18183.85 80.75 52700.66 88888.00 2006-12-28 10:55:03.405 362 18183.69 80.73 52700.63 88888.00 2006-12-28 10:55:03.905 362 18183.52 80.77 52700.76 88888.00 2006-12-28 10:55:04.405 362 18183.71 80.73 52700.70 88888.00 2006-12-28 10:55:04.905 362 18183.93 80.68 52700.62 88888.00 2006-12-28 10:55:05.405 362 18183.91 80.68 52700.53 88888.00 2006-12-28 10:55:05.905 362 18183.95 80.70 52700.58 88888.00 2006-12-28 10:55:06.405 362 18183.83 80.69 52700.63 88888.00 2006-12-28 10:55:06.905 362 18183.76 80.79 52700.67 88888.00 2006-12-28 10:55:07.405 362 18183.74 80.76 52700.62 88888.00 2006-12-28 10:55:07.905 362 18183.76 80.74 52700.68 88888.00 2006-12-28 10:55:08.405 362 18183.63 80.66 52700.77 88888.00 2006-12-28 10:55:08.905 362 18183.77 80.65 52700.79 88888.00 2006-12-28 10:55:09.405 362 18183.78 80.62 52700.91 88888.00 2006-12-28 10:55:09.905 362 18183.84 80.65 52700.91 88888.00 2006-12-28 10:55:10.405 362 18183.69 80.67 52700.95 88888.00 2006-12-28 10:55:10.905 362 18183.78 80.72 52700.79 88888.00 2006-12-28 10:55:11.405 362 18183.62 80.74 52700.70 88888.00 2006-12-28 10:55:11.905 362 18183.61 80.76 52700.67 88888.00 2006-12-28 10:55:12.405 362 18183.62 80.75 52700.77 88888.00 2006-12-28 10:55:12.905 362 18183.61 80.73 52700.92 88888.00 2006-12-28 10:55:13.405 362 18183.67 80.66 52700.92 88888.00 2006-12-28 10:55:13.905 362 18183.67 80.72 52700.75 88888.00 2006-12-28 10:55:14.405 362 18183.90 80.76 52700.69 88888.00 2006-12-28 10:55:14.905 362 18184.09 80.77 52700.67 88888.00 2006-12-28 10:55:15.405 362 18184.14 80.73 52700.61 88888.00 2006-12-28 10:55:15.905 362 18184.06 80.72 52700.64 88888.00 2006-12-28 10:55:16.405 362 18184.06 80.74 52700.60 88888.00 2006-12-28 10:55:16.905 362 18184.17 80.73 52700.55 88888.00 2006-12-28 10:55:17.405 362 18184.17 80.69 52700.58 88888.00 2006-12-28 10:55:17.905 362 18184.00 80.72 52700.64 88888.00 2006-12-28 10:55:18.405 362 18183.99 80.71 52700.67 88888.00 2006-12-28 10:55:18.905 362 18183.93 80.78 52700.58 88888.00 2006-12-28 10:55:19.405 362 18183.82 80.76 52700.56 88888.00 2006-12-28 10:55:19.905 362 18183.72 80.68 52700.42 88888.00 2006-12-28 10:55:20.405 362 18183.81 80.72 52700.51 88888.00 2006-12-28 10:55:20.905 362 18183.84 80.72 52700.56 88888.00 2006-12-28 10:55:21.405 362 18183.82 80.71 52700.60 88888.00 2006-12-28 10:55:21.905 362 18183.78 80.75 52700.61 88888.00 2006-12-28 10:55:22.405 362 18183.74 80.77 52700.61 88888.00 2006-12-28 10:55:22.905 362 18183.74 80.72 52700.53 88888.00 2006-12-28 10:55:23.405 362 18183.74 80.69 52700.50 88888.00 2006-12-28 10:55:23.905 362 18183.59 80.68 52700.56 88888.00 2006-12-28 10:55:24.405 362 18183.53 80.62 52700.57 88888.00 2006-12-28 10:55:24.905 362 18183.72 80.57 52700.56 88888.00 2006-12-28 10:55:25.405 362 18183.76 80.65 52700.58 88888.00 2006-12-28 10:55:25.905 362 18183.87 80.69 52700.70 88888.00 2006-12-28 10:55:26.405 362 18183.90 80.65 52700.64 88888.00 2006-12-28 10:55:26.905 362 18183.88 80.68 52700.60 88888.00 2006-12-28 10:55:27.405 362 18184.01 80.64 52700.56 88888.00 2006-12-28 10:55:27.905 362 18184.06 80.59 52700.64 88888.00 2006-12-28 10:55:28.405 362 18184.06 80.67 52700.53 88888.00 2006-12-28 10:55:28.905 362 18183.99 80.62 52700.43 88888.00 2006-12-28 10:55:29.405 362 18183.92 80.57 52700.55 88888.00 2006-12-28 10:55:29.905 362 18183.92 80.55 52700.53 88888.00 2006-12-28 10:55:30.405 362 18183.96 80.65 52700.47 88888.00 2006-12-28 10:55:30.905 362 18183.88 80.62 52700.51 88888.00 2006-12-28 10:55:31.405 362 18183.73 80.71 52700.57 88888.00 2006-12-28 10:55:31.905 362 18183.62 80.72 52700.56 88888.00 2006-12-28 10:55:32.405 362 18183.73 80.71 52700.55 88888.00 2006-12-28 10:55:32.905 362 18183.84 80.69 52700.51 88888.00 2006-12-28 10:55:33.405 362 18183.92 80.55 52700.49 88888.00 2006-12-28 10:55:33.905 362 18183.69 80.45 52700.51 88888.00 2006-12-28 10:55:34.405 362 18183.64 80.49 52700.49 88888.00 2006-12-28 10:55:34.905 362 18183.70 80.44 52700.52 88888.00 2006-12-28 10:55:35.405 362 18183.74 80.41 52700.54 88888.00 2006-12-28 10:55:35.905 362 18183.77 80.45 52700.49 88888.00 2006-12-28 10:55:36.405 362 18183.85 80.39 52700.52 88888.00 2006-12-28 10:55:36.905 362 18183.81 80.39 52700.56 88888.00 2006-12-28 10:55:37.405 362 18183.83 80.39 52700.60 88888.00 2006-12-28 10:55:37.905 362 18183.92 80.40 52700.57 88888.00 2006-12-28 10:55:38.405 362 18183.89 80.36 52700.56 88888.00 2006-12-28 10:55:38.905 362 18183.96 80.39 52700.67 88888.00 2006-12-28 10:55:39.405 362 18183.93 80.38 52700.61 88888.00 2006-12-28 10:55:39.905 362 18183.89 80.41 52700.57 88888.00 2006-12-28 10:55:40.405 362 18183.83 80.43 52700.66 88888.00 2006-12-28 10:55:40.905 362 18183.83 80.48 52700.79 88888.00 2006-12-28 10:55:41.405 362 18183.91 80.57 52700.78 88888.00 2006-12-28 10:55:41.905 362 18183.92 80.53 52700.72 88888.00 2006-12-28 10:55:42.405 362 18183.93 80.64 52700.63 88888.00 2006-12-28 10:55:42.905 362 18184.05 80.61 52700.65 88888.00 2006-12-28 10:55:43.405 362 18183.96 80.53 52700.74 88888.00 2006-12-28 10:55:43.905 362 18183.87 80.53 52700.95 88888.00 2006-12-28 10:55:44.405 362 18183.88 80.54 52700.88 88888.00 2006-12-28 10:55:44.905 362 18183.91 80.55 52700.67 88888.00 2006-12-28 10:55:45.405 362 18183.94 80.54 52700.74 88888.00 2006-12-28 10:55:45.905 362 18184.00 80.52 52700.73 88888.00 2006-12-28 10:55:46.405 362 18184.00 80.53 52700.81 88888.00 2006-12-28 10:55:46.905 362 18184.05 80.55 52700.89 88888.00 2006-12-28 10:55:47.405 362 18183.99 80.67 52700.92 88888.00 2006-12-28 10:55:47.905 362 18183.84 80.63 52700.92 88888.00 2006-12-28 10:55:48.405 362 18183.82 80.55 52700.89 88888.00 2006-12-28 10:55:48.905 362 18183.73 80.62 52700.86 88888.00 2006-12-28 10:55:49.405 362 18183.71 80.63 52700.98 88888.00 2006-12-28 10:55:49.905 362 18183.85 80.61 52700.98 88888.00 2006-12-28 10:55:50.405 362 18183.82 80.62 52700.95 88888.00 2006-12-28 10:55:50.905 362 18183.80 80.56 52700.98 88888.00 2006-12-28 10:55:51.405 362 18183.74 80.62 52700.92 88888.00 2006-12-28 10:55:51.905 362 18183.80 80.68 52700.91 88888.00 2006-12-28 10:55:52.405 362 18183.74 80.73 52700.79 88888.00 2006-12-28 10:55:52.905 362 18183.73 80.69 52700.82 88888.00 2006-12-28 10:55:53.405 362 18183.73 80.59 52700.86 88888.00 2006-12-28 10:55:53.905 362 18183.81 80.64 52700.79 88888.00 2006-12-28 10:55:54.405 362 18183.80 80.77 52700.81 88888.00 2006-12-28 10:55:54.905 362 18183.80 80.76 52700.95 88888.00 2006-12-28 10:55:55.405 362 18183.74 80.81 52700.89 88888.00 2006-12-28 10:55:55.905 362 18183.74 80.84 52700.87 88888.00 2006-12-28 10:55:56.405 362 18183.82 80.84 52700.99 88888.00 2006-12-28 10:55:56.905 362 18183.89 80.86 52701.02 88888.00 2006-12-28 10:55:57.405 362 18183.84 80.78 52700.95 88888.00 2006-12-28 10:55:57.905 362 18183.84 80.79 52700.87 88888.00 2006-12-28 10:55:58.405 362 18183.91 80.84 52700.79 88888.00 2006-12-28 10:55:58.905 362 18183.88 80.83 52700.77 88888.00 2006-12-28 10:55:59.405 362 18183.84 80.84 52700.92 88888.00 2006-12-28 10:55:59.905 362 18183.88 80.83 52701.01 88888.00 2006-12-28 10:56:00.405 362 18183.93 80.79 52700.95 88888.00 2006-12-28 10:56:00.905 362 18183.92 80.79 52701.01 88888.00 2006-12-28 10:56:01.405 362 18183.81 80.80 52700.95 88888.00 2006-12-28 10:56:01.905 362 18183.83 80.72 52700.92 88888.00 2006-12-28 10:56:02.405 362 18183.92 80.71 52700.88 88888.00 2006-12-28 10:56:02.905 362 18183.84 80.80 52701.03 88888.00 2006-12-28 10:56:03.405 362 18183.88 80.71 52701.25 88888.00 2006-12-28 10:56:03.905 362 18183.92 80.56 52701.28 88888.00 2006-12-28 10:56:04.405 362 18183.89 80.65 52701.18 88888.00 2006-12-28 10:56:04.905 362 18183.90 80.74 52701.04 88888.00 2006-12-28 10:56:05.405 362 18183.82 80.54 52700.99 88888.00 2006-12-28 10:56:05.905 362 18183.81 80.51 52700.88 88888.00 2006-12-28 10:56:06.405 362 18183.77 80.46 52701.00 88888.00 2006-12-28 10:56:06.905 362 18183.79 80.57 52700.96 88888.00 2006-12-28 10:56:07.405 362 18183.74 80.55 52700.82 88888.00 2006-12-28 10:56:07.905 362 18183.91 80.49 52700.90 88888.00 2006-12-28 10:56:08.405 362 18183.79 80.42 52701.05 88888.00 2006-12-28 10:56:08.905 362 18183.82 80.61 52701.12 88888.00 2006-12-28 10:56:09.405 362 18183.92 80.71 52701.12 88888.00 2006-12-28 10:56:09.905 362 18183.90 80.71 52701.10 88888.00 2006-12-28 10:56:10.405 362 18183.93 80.72 52701.07 88888.00 2006-12-28 10:56:10.905 362 18183.98 80.71 52701.03 88888.00 2006-12-28 10:56:11.405 362 18183.85 80.73 52700.87 88888.00 2006-12-28 10:56:11.905 362 18183.91 80.76 52700.87 88888.00 2006-12-28 10:56:12.405 362 18183.90 80.70 52700.82 88888.00 2006-12-28 10:56:12.905 362 18183.89 80.61 52700.88 88888.00 2006-12-28 10:56:13.405 362 18184.04 80.51 52700.89 88888.00 2006-12-28 10:56:13.905 362 18184.10 80.55 52700.84 88888.00 2006-12-28 10:56:14.405 362 18184.04 80.59 52700.80 88888.00 2006-12-28 10:56:14.905 362 18183.85 80.53 52700.73 88888.00 2006-12-28 10:56:15.405 362 18183.90 80.53 52700.66 88888.00 2006-12-28 10:56:15.905 362 18183.92 80.69 52700.63 88888.00 2006-12-28 10:56:16.405 362 18184.16 80.69 52700.64 88888.00 2006-12-28 10:56:16.905 362 18184.12 80.63 52700.63 88888.00 2006-12-28 10:56:17.405 362 18184.07 80.59 52700.67 88888.00 2006-12-28 10:56:17.905 362 18183.81 80.61 52700.73 88888.00 2006-12-28 10:56:18.405 362 18183.81 80.68 52700.70 88888.00 2006-12-28 10:56:18.905 362 18183.84 80.71 52700.70 88888.00 2006-12-28 10:56:19.405 362 18183.87 80.71 52700.72 88888.00 2006-12-28 10:56:19.905 362 18183.85 80.68 52700.63 88888.00 2006-12-28 10:56:20.405 362 18183.85 80.68 52700.75 88888.00 2006-12-28 10:56:20.905 362 18183.78 80.66 52700.74 88888.00 2006-12-28 10:56:21.405 362 18183.78 80.72 52700.72 88888.00 2006-12-28 10:56:21.905 362 18184.01 80.75 52700.76 88888.00 2006-12-28 10:56:22.405 362 18183.94 80.74 52700.67 88888.00 2006-12-28 10:56:22.905 362 18183.80 80.76 52700.62 88888.00 2006-12-28 10:56:23.402 362 18183.70 80.73 52700.60 88888.00 2006-12-28 10:56:23.902 362 18183.59 80.70 52700.63 88888.00 2006-12-28 10:56:24.402 362 18183.74 80.68 52700.70 88888.00 2006-12-28 10:56:24.902 362 18183.90 80.67 52700.67 88888.00 2006-12-28 10:56:25.402 362 18183.85 80.71 52700.68 88888.00 2006-12-28 10:56:25.902 362 18183.90 80.69 52700.79 88888.00 2006-12-28 10:56:26.402 362 18184.04 80.68 52700.79 88888.00 2006-12-28 10:56:26.902 362 18183.91 80.74 52700.69 88888.00 2006-12-28 10:56:27.402 362 18184.02 80.75 52700.73 88888.00 2006-12-28 10:56:27.902 362 18184.11 80.74 52700.78 88888.00 2006-12-28 10:56:28.402 362 18184.02 80.63 52700.72 88888.00 2006-12-28 10:56:28.902 362 18183.95 80.61 52700.68 88888.00 2006-12-28 10:56:29.402 362 18183.87 80.64 52700.63 88888.00 2006-12-28 10:56:29.902 362 18183.90 80.66 52700.60 88888.00 2006-12-28 10:56:30.402 362 18183.98 80.61 52700.70 88888.00 2006-12-28 10:56:30.902 362 18184.04 80.57 52700.81 88888.00 2006-12-28 10:56:31.402 362 18184.04 80.43 52700.79 88888.00 2006-12-28 10:56:31.902 362 18184.05 80.58 52700.82 88888.00 2006-12-28 10:56:32.402 362 18184.07 80.76 52700.77 88888.00 2006-12-28 10:56:32.902 362 18184.01 80.69 52700.75 88888.00 2006-12-28 10:56:33.402 362 18183.95 80.67 52700.72 88888.00 2006-12-28 10:56:33.902 362 18183.87 80.56 52700.67 88888.00 2006-12-28 10:56:34.402 362 18183.82 80.53 52700.66 88888.00 2006-12-28 10:56:34.902 362 18183.95 80.61 52700.68 88888.00 2006-12-28 10:56:35.402 362 18183.98 80.71 52700.66 88888.00 2006-12-28 10:56:35.902 362 18183.90 80.69 52700.58 88888.00 2006-12-28 10:56:36.402 362 18183.90 80.73 52700.63 88888.00 2006-12-28 10:56:36.902 362 18184.06 80.70 52700.70 88888.00 2006-12-28 10:56:37.402 362 18184.07 80.71 52700.75 88888.00 2006-12-28 10:56:37.902 362 18183.98 80.67 52700.65 88888.00 2006-12-28 10:56:38.402 362 18183.96 80.68 52700.61 88888.00 2006-12-28 10:56:38.902 362 18184.10 80.69 52700.55 88888.00 2006-12-28 10:56:39.402 362 18184.21 80.76 52700.73 88888.00 2006-12-28 10:56:39.902 362 18184.10 80.75 52700.84 88888.00 2006-12-28 10:56:40.402 362 18184.07 80.73 52700.81 88888.00 2006-12-28 10:56:40.902 362 18184.12 80.73 52700.84 88888.00 2006-12-28 10:56:41.402 362 18184.07 80.77 52700.81 88888.00 2006-12-28 10:56:41.902 362 18184.09 80.76 52700.80 88888.00 2006-12-28 10:56:42.402 362 18184.07 80.79 52700.78 88888.00 2006-12-28 10:56:42.902 362 18184.18 80.82 52700.82 88888.00 2006-12-28 10:56:43.402 362 18184.26 80.78 52700.77 88888.00 2006-12-28 10:56:43.902 362 18184.27 80.82 52700.76 88888.00 2006-12-28 10:56:44.402 362 18184.28 80.83 52700.87 88888.00 2006-12-28 10:56:44.902 362 18184.38 80.82 52700.93 88888.00 2006-12-28 10:56:45.402 362 18184.32 80.82 52700.90 88888.00 2006-12-28 10:56:45.902 362 18184.27 80.82 52700.93 88888.00 2006-12-28 10:56:46.402 362 18184.20 80.87 52700.92 88888.00 2006-12-28 10:56:46.902 362 18183.99 80.75 52700.87 88888.00 2006-12-28 10:56:47.402 362 18184.11 80.53 52700.76 88888.00 2006-12-28 10:56:47.902 362 18184.12 80.44 52700.78 88888.00 2006-12-28 10:56:48.402 362 18184.12 80.44 52700.85 88888.00 2006-12-28 10:56:48.902 362 18184.14 80.44 52700.80 88888.00 2006-12-28 10:56:49.402 362 18184.13 80.41 52700.66 88888.00 2006-12-28 10:56:49.902 362 18184.07 80.43 52700.76 88888.00 2006-12-28 10:56:50.402 362 18184.03 80.51 52700.86 88888.00 2006-12-28 10:56:50.902 362 18184.01 80.54 52700.84 88888.00 2006-12-28 10:56:51.402 362 18184.10 80.54 52700.86 88888.00 2006-12-28 10:56:51.902 362 18184.12 80.71 52700.95 88888.00 2006-12-28 10:56:52.402 362 18184.10 80.76 52700.95 88888.00 2006-12-28 10:56:52.902 362 18184.11 80.79 52700.85 88888.00 2006-12-28 10:56:53.402 362 18184.07 80.79 52700.79 88888.00 2006-12-28 10:56:53.902 362 18184.04 80.83 52700.85 88888.00 2006-12-28 10:56:54.402 362 18184.14 80.83 52700.93 88888.00 2006-12-28 10:56:54.902 362 18184.20 80.73 52700.86 88888.00 2006-12-28 10:56:55.402 362 18184.10 80.72 52700.82 88888.00 2006-12-28 10:56:55.902 362 18184.03 80.73 52700.85 88888.00 2006-12-28 10:56:56.402 362 18184.21 80.68 52700.82 88888.00 2006-12-28 10:56:56.902 362 18184.31 80.57 52700.88 88888.00 2006-12-28 10:56:57.402 362 18184.16 80.77 52700.87 88888.00 2006-12-28 10:56:57.902 362 18184.12 80.80 52700.88 88888.00 2006-12-28 10:56:58.402 362 18184.24 80.80 52700.86 88888.00 2006-12-28 10:56:58.902 362 18184.27 80.79 52700.77 88888.00 2006-12-28 10:56:59.402 362 18184.23 80.82 52700.69 88888.00 2006-12-28 10:56:59.902 362 18184.23 80.75 52700.72 88888.00 2006-12-28 10:57:00.402 362 18184.20 80.62 52700.72 88888.00 2006-12-28 10:57:00.902 362 18184.17 80.56 52700.74 88888.00 2006-12-28 10:57:01.402 362 18184.16 80.56 52700.72 88888.00 2006-12-28 10:57:01.902 362 18184.11 80.56 52700.85 88888.00 2006-12-28 10:57:02.402 362 18184.21 80.64 52700.82 88888.00 2006-12-28 10:57:02.902 362 18184.24 80.66 52700.86 88888.00 2006-12-28 10:57:03.402 362 18184.23 80.68 52700.93 88888.00 2006-12-28 10:57:03.902 362 18184.24 80.70 52700.87 88888.00 2006-12-28 10:57:04.402 362 18184.15 80.79 52700.82 88888.00 2006-12-28 10:57:04.902 362 18184.10 80.75 52700.84 88888.00 2006-12-28 10:57:05.402 362 18184.00 80.72 52700.79 88888.00 2006-12-28 10:57:05.902 362 18184.01 80.66 52700.68 88888.00 2006-12-28 10:57:06.402 362 18183.95 80.68 52700.65 88888.00 2006-12-28 10:57:06.902 362 18183.93 80.74 52700.58 88888.00 2006-12-28 10:57:07.402 362 18184.00 80.79 52700.62 88888.00 2006-12-28 10:57:07.902 362 18184.01 80.88 52700.79 88888.00 2006-12-28 10:57:08.402 362 18183.96 80.81 52700.82 88888.00 2006-12-28 10:57:08.902 362 18184.01 80.85 52700.81 88888.00 2006-12-28 10:57:09.402 362 18183.96 80.87 52700.87 88888.00 2006-12-28 10:57:09.902 362 18183.96 80.82 52700.79 88888.00 2006-12-28 10:57:10.402 362 18183.93 80.77 52700.86 88888.00 2006-12-28 10:57:10.902 362 18183.91 80.73 52700.89 88888.00 2006-12-28 10:57:11.402 362 18183.90 80.72 52700.82 88888.00 2006-12-28 10:57:11.902 362 18183.92 80.62 52700.86 88888.00 2006-12-28 10:57:12.402 362 18183.93 80.59 52700.79 88888.00 2006-12-28 10:57:12.902 362 18184.00 80.70 52700.64 88888.00 2006-12-28 10:57:13.402 362 18183.89 80.72 52700.65 88888.00 2006-12-28 10:57:13.902 362 18183.87 80.75 52700.77 88888.00 2006-12-28 10:57:14.402 362 18183.80 80.73 52700.80 88888.00 2006-12-28 10:57:14.902 362 18183.92 80.76 52700.80 88888.00 2006-12-28 10:57:15.402 362 18183.93 80.56 52700.69 88888.00 2006-12-28 10:57:15.902 362 18184.02 80.46 52700.81 88888.00 2006-12-28 10:57:16.402 362 18184.02 80.53 52700.90 88888.00 2006-12-28 10:57:16.902 362 18184.02 80.58 52700.80 88888.00 2006-12-28 10:57:17.402 362 18184.07 80.65 52700.85 88888.00 2006-12-28 10:57:17.902 362 18184.03 80.69 52700.92 88888.00 2006-12-28 10:57:18.402 362 18183.93 80.68 52700.81 88888.00 2006-12-28 10:57:18.902 362 18183.92 80.69 52700.92 88888.00 2006-12-28 10:57:19.402 362 18183.94 80.63 52700.82 88888.00 2006-12-28 10:57:19.902 362 18184.17 80.57 52700.77 88888.00 2006-12-28 10:57:20.402 362 18184.37 80.55 52700.77 88888.00 2006-12-28 10:57:20.902 362 18184.33 80.57 52700.81 88888.00 2006-12-28 10:57:21.402 362 18184.09 80.59 52700.80 88888.00 2006-12-28 10:57:21.902 362 18184.05 80.64 52700.68 88888.00 2006-12-28 10:57:22.402 362 18184.18 80.66 52700.74 88888.00 2006-12-28 10:57:22.902 362 18184.05 80.57 52700.72 88888.00 2006-12-28 10:57:23.402 362 18184.16 80.63 52700.70 88888.00 2006-12-28 10:57:23.902 362 18184.29 80.64 52700.74 88888.00 2006-12-28 10:57:24.402 362 18184.09 80.57 52700.72 88888.00 2006-12-28 10:57:24.902 362 18184.02 80.49 52700.68 88888.00 2006-12-28 10:57:25.402 362 18184.03 80.56 52700.68 88888.00 2006-12-28 10:57:25.902 362 18184.00 80.77 52700.70 88888.00 2006-12-28 10:57:26.402 362 18183.79 80.74 52700.81 88888.00 2006-12-28 10:57:26.902 362 18183.78 80.73 52700.79 88888.00 2006-12-28 10:57:27.402 362 18183.92 80.67 52700.85 88888.00 2006-12-28 10:57:27.902 362 18183.98 80.64 52700.96 88888.00 2006-12-28 10:57:28.402 362 18183.98 80.63 52701.10 88888.00 2006-12-28 10:57:28.902 362 18184.05 80.68 52701.13 88888.00 2006-12-28 10:57:29.402 362 18184.22 80.64 52701.00 88888.00 2006-12-28 10:57:29.902 362 18184.27 80.56 52701.01 88888.00 2006-12-28 10:57:30.402 362 18184.11 80.59 52701.04 88888.00 2006-12-28 10:57:30.902 362 18183.99 80.63 52701.08 88888.00 2006-12-28 10:57:31.402 362 18184.02 80.61 52701.05 88888.00 2006-12-28 10:57:31.902 362 18184.13 80.62 52700.89 88888.00 2006-12-28 10:57:32.402 362 18184.24 80.63 52700.79 88888.00 2006-12-28 10:57:32.902 362 18184.22 80.67 52700.80 88888.00 2006-12-28 10:57:33.402 362 18184.17 80.67 52700.86 88888.00 2006-12-28 10:57:33.902 362 18184.28 80.64 52700.92 88888.00 2006-12-28 10:57:34.402 362 18184.29 80.63 52700.98 88888.00 2006-12-28 10:57:34.902 362 18184.18 80.67 52700.93 88888.00 2006-12-28 10:57:35.402 362 18184.12 80.66 52700.87 88888.00 2006-12-28 10:57:35.902 362 18184.02 80.63 52700.88 88888.00 2006-12-28 10:57:36.402 362 18184.09 80.58 52700.86 88888.00 2006-12-28 10:57:36.902 362 18184.40 80.50 52700.91 88888.00 2006-12-28 10:57:37.402 362 18184.44 80.51 52700.87 88888.00 2006-12-28 10:57:37.902 362 18184.35 80.52 52700.84 88888.00 2006-12-28 10:57:38.402 362 18184.26 80.52 52700.87 88888.00 2006-12-28 10:57:38.902 362 18184.13 80.49 52700.88 88888.00 2006-12-28 10:57:39.402 362 18184.11 80.44 52700.80 88888.00 2006-12-28 10:57:39.902 362 18184.12 80.55 52700.75 88888.00 2006-12-28 10:57:40.402 362 18184.17 80.71 52700.79 88888.00 2006-12-28 10:57:40.902 362 18184.27 80.75 52700.88 88888.00 2006-12-28 10:57:41.402 362 18184.23 80.57 52700.92 88888.00 2006-12-28 10:57:41.902 362 18184.22 80.54 52700.85 88888.00 2006-12-28 10:57:42.402 362 18184.23 80.45 52700.82 88888.00 2006-12-28 10:57:42.902 362 18184.36 80.34 52700.77 88888.00 2006-12-28 10:57:43.402 362 18184.33 80.31 52700.82 88888.00 2006-12-28 10:57:43.902 362 18184.28 80.31 52700.91 88888.00 2006-12-28 10:57:44.402 362 18184.07 80.29 52700.89 88888.00 2006-12-28 10:57:44.902 362 18184.06 80.41 52700.81 88888.00 2006-12-28 10:57:45.402 362 18184.13 80.54 52700.74 88888.00 2006-12-28 10:57:45.902 362 18184.13 80.66 52700.72 88888.00 2006-12-28 10:57:46.402 362 18184.18 80.58 52700.82 88888.00 2006-12-28 10:57:46.902 362 18184.07 80.52 52700.79 88888.00 2006-12-28 10:57:47.402 362 18184.14 80.62 52700.78 88888.00 2006-12-28 10:57:47.902 362 18184.63 80.69 52700.78 88888.00 2006-12-28 10:57:48.402 362 18184.64 80.71 52700.77 88888.00 2006-12-28 10:57:48.902 362 18184.49 80.63 52700.85 88888.00 2006-12-28 10:57:49.402 362 18184.39 80.59 52700.88 88888.00 2006-12-28 10:57:49.902 362 18184.46 80.57 52700.89 88888.00 2006-12-28 10:57:50.402 362 18184.55 80.52 52700.97 88888.00 2006-12-28 10:57:50.902 362 18184.45 80.55 52701.03 88888.00 2006-12-28 10:57:51.402 362 18184.45 80.62 52700.91 88888.00 2006-12-28 10:57:51.902 362 18184.49 80.57 52700.91 88888.00 2006-12-28 10:57:52.402 362 18184.36 80.50 52700.92 88888.00 2006-12-28 10:57:52.902 362 18184.37 80.49 52700.96 88888.00 2006-12-28 10:57:53.402 362 18184.47 80.51 52700.97 88888.00 2006-12-28 10:57:53.902 362 18184.32 80.59 52701.00 88888.00 2006-12-28 10:57:54.402 362 18184.36 80.69 52701.00 88888.00 2006-12-28 10:57:54.902 362 18184.42 80.62 52700.98 88888.00 2006-12-28 10:57:55.402 362 18184.35 80.56 52700.90 88888.00 2006-12-28 10:57:55.902 362 18184.37 80.51 52700.85 88888.00 2006-12-28 10:57:56.402 362 18184.35 80.32 52700.82 88888.00 2006-12-28 10:57:56.902 362 18184.36 80.19 52700.82 88888.00 2006-12-28 10:57:57.402 362 18184.40 80.18 52700.88 88888.00 2006-12-28 10:57:57.902 362 18184.38 80.20 52700.85 88888.00 2006-12-28 10:57:58.402 362 18184.36 80.18 52700.86 88888.00 2006-12-28 10:57:58.902 362 18184.27 80.18 52700.95 88888.00 2006-12-28 10:57:59.402 362 18184.16 80.22 52701.02 88888.00 2006-12-28 10:57:59.902 362 18184.25 80.29 52701.01 88888.00 2006-12-28 10:58:00.402 362 18184.34 80.38 52700.95 88888.00 2006-12-28 10:58:00.902 362 18184.18 80.44 52701.00 88888.00 2006-12-28 10:58:01.402 362 18184.22 80.57 52701.01 88888.00 2006-12-28 10:58:01.902 362 18184.24 80.68 52700.97 88888.00 2006-12-28 10:58:02.402 362 18184.37 80.66 52701.03 88888.00 2006-12-28 10:58:02.902 362 18184.39 80.66 52701.01 88888.00 2006-12-28 10:58:03.402 362 18184.56 80.71 52700.99 88888.00 2006-12-28 10:58:03.902 362 18184.57 80.73 52700.97 88888.00 2006-12-28 10:58:04.402 362 18184.43 80.65 52700.91 88888.00 2006-12-28 10:58:04.902 362 18184.44 80.61 52701.05 88888.00 2006-12-28 10:58:05.402 362 18184.53 80.62 52701.10 88888.00 2006-12-28 10:58:05.902 362 18184.56 80.58 52701.09 88888.00 2006-12-28 10:58:06.402 362 18184.45 80.45 52701.09 88888.00 2006-12-28 10:58:06.902 362 18184.37 80.43 52701.03 88888.00 2006-12-28 10:58:07.402 362 18184.38 80.56 52701.03 88888.00 2006-12-28 10:58:07.902 362 18184.43 80.57 52700.96 88888.00 2006-12-28 10:58:08.402 362 18184.46 80.54 52701.07 88888.00 2006-12-28 10:58:08.902 362 18184.50 80.51 52701.05 88888.00 2006-12-28 10:58:09.402 362 18184.53 80.53 52701.04 88888.00 2006-12-28 10:58:09.902 362 18184.55 80.61 52701.13 88888.00 2006-12-28 10:58:10.402 362 18184.46 80.57 52701.19 88888.00 2006-12-28 10:58:10.902 362 18184.63 80.51 52701.20 88888.00 2006-12-28 10:58:11.402 362 18184.79 80.58 52701.20 88888.00 2006-12-28 10:58:11.902 362 18184.80 80.56 52701.19 88888.00 2006-12-28 10:58:12.402 362 18184.87 80.66 52701.15 88888.00 2006-12-28 10:58:12.902 362 18184.72 80.61 52701.10 88888.00 2006-12-28 10:58:13.402 362 18184.61 80.57 52701.13 88888.00 2006-12-28 10:58:13.902 362 18184.56 80.52 52701.13 88888.00 2006-12-28 10:58:14.402 362 18184.50 80.58 52701.08 88888.00 2006-12-28 10:58:14.902 362 18184.52 80.61 52701.08 88888.00 2006-12-28 10:58:15.402 362 18184.56 80.64 52701.12 88888.00 2006-12-28 10:58:15.902 362 18184.58 80.67 52701.21 88888.00 2006-12-28 10:58:16.402 362 18184.64 80.62 52701.20 88888.00 2006-12-28 10:58:16.902 362 18184.55 80.61 52701.16 88888.00 2006-12-28 10:58:17.402 362 18184.60 80.44 52701.09 88888.00 2006-12-28 10:58:17.902 362 18184.56 80.30 52701.13 88888.00 2006-12-28 10:58:18.402 362 18184.54 80.35 52701.04 88888.00 2006-12-28 10:58:18.902 362 18184.60 80.34 52700.90 88888.00 2006-12-28 10:58:19.402 362 18184.68 80.39 52700.98 88888.00 2006-12-28 10:58:19.902 362 18184.67 80.30 52701.03 88888.00 2006-12-28 10:58:20.402 362 18184.68 80.22 52701.12 88888.00 2006-12-28 10:58:20.902 362 18184.69 80.21 52701.10 88888.00 2006-12-28 10:58:21.402 362 18184.61 80.21 52701.08 88888.00 2006-12-28 10:58:21.902 362 18184.48 80.32 52701.10 88888.00 2006-12-28 10:58:22.402 362 18184.54 80.55 52701.04 88888.00 2006-12-28 10:58:22.902 362 18184.58 80.59 52700.91 88888.00 2006-12-28 10:58:23.402 362 18184.64 80.61 52700.95 88888.00 2006-12-28 10:58:23.902 362 18184.55 80.52 52700.95 88888.00 2006-12-28 10:58:24.402 362 18184.42 80.33 52701.02 88888.00 2006-12-28 10:58:24.902 362 18184.50 80.41 52701.00 88888.00 2006-12-28 10:58:25.402 362 18184.58 80.51 52700.85 88888.00 2006-12-28 10:58:25.902 362 18184.49 80.53 52700.78 88888.00 2006-12-28 10:58:26.402 362 18184.50 80.61 52700.84 88888.00 2006-12-28 10:58:26.902 362 18184.34 80.66 52700.88 88888.00 2006-12-28 10:58:27.402 362 18184.33 80.70 52700.86 88888.00 2006-12-28 10:58:27.902 362 18184.45 80.73 52700.86 88888.00 2006-12-28 10:58:28.402 362 18184.59 80.69 52700.80 88888.00 2006-12-28 10:58:28.902 362 18184.60 80.62 52700.77 88888.00 2006-12-28 10:58:29.402 362 18184.60 80.59 52700.78 88888.00 2006-12-28 10:58:29.902 362 18184.52 80.54 52700.75 88888.00 2006-12-28 10:58:30.402 362 18184.48 80.32 52700.85 88888.00 2006-12-28 10:58:30.902 362 18184.52 80.24 52701.04 88888.00 2006-12-28 10:58:31.402 362 18184.50 80.22 52701.11 88888.00 2006-12-28 10:58:31.902 362 18184.49 80.21 52700.96 88888.00 2006-12-28 10:58:32.402 362 18184.59 80.23 52700.88 88888.00 2006-12-28 10:58:32.902 362 18184.59 80.25 52700.95 88888.00 2006-12-28 10:58:33.402 362 18184.55 80.29 52700.91 88888.00 2006-12-28 10:58:33.902 362 18184.46 80.28 52700.93 88888.00 2006-12-28 10:58:34.402 362 18184.53 80.33 52700.86 88888.00 2006-12-28 10:58:34.902 362 18184.52 80.36 52700.77 88888.00 2006-12-28 10:58:35.402 362 18184.53 80.68 52700.86 88888.00 2006-12-28 10:58:35.902 362 18184.45 80.76 52700.93 88888.00 2006-12-28 10:58:36.402 362 18184.40 80.74 52701.03 88888.00 2006-12-28 10:58:36.902 362 18184.50 80.77 52700.99 88888.00 2006-12-28 10:58:37.402 362 18184.54 80.70 52701.04 88888.00 2006-12-28 10:58:37.902 362 18184.58 80.48 52700.97 88888.00 2006-12-28 10:58:38.402 362 18184.55 80.44 52700.79 88888.00 2006-12-28 10:58:38.902 362 18184.53 80.57 52700.73 88888.00 2006-12-28 10:58:39.402 362 18184.50 80.72 52700.74 88888.00 2006-12-28 10:58:39.902 362 18184.63 80.77 52700.90 88888.00 2006-12-28 10:58:40.402 362 18184.80 80.79 52701.02 88888.00 2006-12-28 10:58:40.902 362 18184.71 80.80 52700.96 88888.00 2006-12-28 10:58:41.402 362 18184.70 80.75 52700.87 88888.00 2006-12-28 10:58:41.902 362 18184.63 80.67 52700.84 88888.00 2006-12-28 10:58:42.402 362 18184.55 80.66 52700.84 88888.00 2006-12-28 10:58:42.902 362 18184.61 80.61 52700.92 88888.00 2006-12-28 10:58:43.402 362 18184.56 80.57 52700.96 88888.00 2006-12-28 10:58:43.902 362 18184.61 80.61 52700.92 88888.00 2006-12-28 10:58:44.402 362 18184.58 80.57 52700.88 88888.00 2006-12-28 10:58:44.902 362 18184.55 80.58 52700.86 88888.00 2006-12-28 10:58:45.402 362 18184.61 80.58 52700.82 88888.00 2006-12-28 10:58:45.902 362 18184.52 80.62 52700.89 88888.00 2006-12-28 10:58:46.402 362 18184.45 80.67 52701.01 88888.00 2006-12-28 10:58:46.902 362 18184.46 80.66 52700.97 88888.00 2006-12-28 10:58:47.402 362 18184.49 80.71 52700.91 88888.00 2006-12-28 10:58:47.902 362 18184.45 80.66 52700.79 88888.00 2006-12-28 10:58:48.402 362 18184.52 80.64 52700.84 88888.00 2006-12-28 10:58:48.902 362 18184.40 80.62 52700.84 88888.00 2006-12-28 10:58:49.402 362 18184.48 80.57 52700.69 88888.00 2006-12-28 10:58:49.902 362 18184.46 80.56 52700.67 88888.00 2006-12-28 10:58:50.402 362 18184.55 80.57 52700.68 88888.00 2006-12-28 10:58:50.902 362 18184.54 80.56 52700.79 88888.00 2006-12-28 10:58:51.402 362 18184.45 80.56 52700.87 88888.00 2006-12-28 10:58:51.902 362 18184.35 80.69 52700.82 88888.00 2006-12-28 10:58:52.402 362 18184.46 80.67 52700.82 88888.00 2006-12-28 10:58:52.902 362 18184.50 80.59 52700.82 88888.00 2006-12-28 10:58:53.402 362 18184.39 80.58 52700.84 88888.00 2006-12-28 10:58:53.902 362 18184.40 80.65 52700.96 88888.00 2006-12-28 10:58:54.402 362 18184.50 80.70 52700.92 88888.00 2006-12-28 10:58:54.902 362 18184.42 80.75 52700.90 88888.00 2006-12-28 10:58:55.402 362 18184.36 80.84 52700.89 88888.00 2006-12-28 10:58:55.902 362 18184.36 80.91 52701.10 88888.00 2006-12-28 10:58:56.402 362 18184.40 80.83 52701.11 88888.00 2006-12-28 10:58:56.902 362 18184.43 80.80 52701.15 88888.00 2006-12-28 10:58:57.402 362 18184.32 80.76 52701.11 88888.00 2006-12-28 10:58:57.902 362 18184.42 80.68 52701.18 88888.00 2006-12-28 10:58:58.402 362 18184.43 80.72 52701.08 88888.00 2006-12-28 10:58:58.902 362 18184.49 80.76 52701.04 88888.00 2006-12-28 10:58:59.402 362 18184.52 80.69 52701.12 88888.00 2006-12-28 10:58:59.902 362 18184.54 80.64 52701.10 88888.00 2006-12-28 10:59:00.402 362 18184.55 80.62 52701.15 88888.00 2006-12-28 10:59:00.902 362 18184.49 80.67 52701.19 88888.00 2006-12-28 10:59:01.402 362 18184.46 80.67 52701.18 88888.00 2006-12-28 10:59:01.902 362 18184.46 80.71 52701.05 88888.00 2006-12-28 10:59:02.402 362 18184.46 80.73 52701.12 88888.00 2006-12-28 10:59:02.902 362 18184.55 80.80 52701.11 88888.00 2006-12-28 10:59:03.402 362 18184.59 80.78 52701.03 88888.00 2006-12-28 10:59:03.902 362 18184.58 80.64 52701.00 88888.00 2006-12-28 10:59:04.402 362 18184.70 80.59 52701.00 88888.00 2006-12-28 10:59:04.902 362 18184.65 80.54 52701.09 88888.00 2006-12-28 10:59:05.402 362 18184.67 80.45 52701.12 88888.00 2006-12-28 10:59:05.902 362 18184.66 80.53 52701.05 88888.00 2006-12-28 10:59:06.402 362 18184.75 80.54 52701.03 88888.00 2006-12-28 10:59:06.902 362 18184.71 80.50 52701.10 88888.00 2006-12-28 10:59:07.402 362 18184.66 80.55 52701.02 88888.00 2006-12-28 10:59:07.902 362 18184.61 80.51 52700.96 88888.00 2006-12-28 10:59:08.402 362 18184.64 80.65 52700.95 88888.00 2006-12-28 10:59:08.902 362 18184.61 80.50 52701.00 88888.00 2006-12-28 10:59:09.402 362 18184.45 80.46 52701.08 88888.00 2006-12-28 10:59:09.902 362 18184.50 80.52 52701.03 88888.00 2006-12-28 10:59:10.402 362 18184.59 80.54 52700.87 88888.00 2006-12-28 10:59:10.902 362 18184.61 80.54 52700.87 88888.00 2006-12-28 10:59:11.402 362 18184.61 80.56 52701.01 88888.00 2006-12-28 10:59:11.902 362 18184.65 80.61 52700.99 88888.00 2006-12-28 10:59:12.402 362 18184.69 80.62 52700.88 88888.00 2006-12-28 10:59:12.902 362 18184.60 80.45 52700.91 88888.00 2006-12-28 10:59:13.402 362 18184.60 80.45 52700.73 88888.00 2006-12-28 10:59:13.902 362 18184.54 80.49 52700.75 88888.00 2006-12-28 10:59:14.402 362 18184.37 80.53 52700.76 88888.00 2006-12-28 10:59:14.902 362 18184.36 80.56 52700.78 88888.00 2006-12-28 10:59:15.402 362 18184.43 80.54 52700.92 88888.00 2006-12-28 10:59:15.902 362 18184.28 80.56 52701.12 88888.00 2006-12-28 10:59:16.402 362 18184.23 80.59 52701.14 88888.00 2006-12-28 10:59:16.902 362 18184.21 80.55 52701.03 88888.00 2006-12-28 10:59:17.402 362 18184.33 80.55 52701.00 88888.00 2006-12-28 10:59:17.902 362 18184.52 80.61 52701.15 88888.00 2006-12-28 10:59:18.402 362 18184.48 80.61 52701.15 88888.00 2006-12-28 10:59:18.902 362 18184.50 80.63 52701.14 88888.00 2006-12-28 10:59:19.402 362 18184.53 80.64 52701.19 88888.00 2006-12-28 10:59:19.902 362 18184.54 80.61 52701.21 88888.00 2006-12-28 10:59:20.402 362 18184.54 80.55 52701.19 88888.00 2006-12-28 10:59:20.902 362 18184.43 80.56 52701.15 88888.00 2006-12-28 10:59:21.402 362 18184.44 80.59 52701.15 88888.00 2006-12-28 10:59:21.902 362 18184.36 80.63 52701.07 88888.00 2006-12-28 10:59:22.402 362 18184.23 80.72 52701.16 88888.00 2006-12-28 10:59:22.902 362 18184.17 80.72 52701.24 88888.00 2006-12-28 10:59:23.402 362 18184.23 80.72 52701.27 88888.00 2006-12-28 10:59:23.902 362 18184.36 80.70 52701.21 88888.00 2006-12-28 10:59:24.402 362 18184.37 80.69 52701.24 88888.00 2006-12-28 10:59:24.902 362 18184.33 80.69 52701.27 88888.00 2006-12-28 10:59:25.402 362 18184.43 80.63 52701.21 88888.00 2006-12-28 10:59:25.902 362 18184.42 80.70 52701.28 88888.00 2006-12-28 10:59:26.402 362 18184.36 80.70 52701.28 88888.00 2006-12-28 10:59:26.902 362 18184.32 80.62 52701.24 88888.00 2006-12-28 10:59:27.402 362 18184.38 80.65 52701.25 88888.00 2006-12-28 10:59:27.902 362 18184.39 80.64 52701.20 88888.00 2006-12-28 10:59:28.402 362 18184.35 80.48 52701.25 88888.00 2006-12-28 10:59:28.902 362 18184.40 80.46 52701.16 88888.00 2006-12-28 10:59:29.402 362 18184.47 80.47 52701.10 88888.00 2006-12-28 10:59:29.902 362 18184.60 80.50 52701.18 88888.00 2006-12-28 10:59:30.402 362 18184.49 80.45 52701.18 88888.00 2006-12-28 10:59:30.902 362 18184.48 80.43 52701.24 88888.00 2006-12-28 10:59:31.402 362 18184.50 80.43 52701.23 88888.00 2006-12-28 10:59:31.902 362 18184.42 80.49 52701.21 88888.00 2006-12-28 10:59:32.402 362 18184.35 80.52 52701.12 88888.00 2006-12-28 10:59:32.902 362 18184.34 80.56 52701.08 88888.00 2006-12-28 10:59:33.402 362 18184.32 80.57 52701.05 88888.00 2006-12-28 10:59:33.902 362 18184.33 80.49 52701.13 88888.00 2006-12-28 10:59:34.402 362 18184.35 80.49 52701.20 88888.00 2006-12-28 10:59:34.902 362 18184.47 80.46 52701.21 88888.00 2006-12-28 10:59:35.402 362 18184.53 80.44 52701.20 88888.00 2006-12-28 10:59:35.902 362 18184.47 80.42 52701.01 88888.00 2006-12-28 10:59:36.402 362 18184.31 80.35 52701.02 88888.00 2006-12-28 10:59:36.902 362 18184.38 80.37 52701.07 88888.00 2006-12-28 10:59:37.402 362 18184.49 80.62 52701.02 88888.00 2006-12-28 10:59:37.902 362 18184.46 80.66 52701.12 88888.00 2006-12-28 10:59:38.402 362 18184.38 80.71 52701.13 88888.00 2006-12-28 10:59:38.902 362 18184.33 80.55 52701.20 88888.00 2006-12-28 10:59:39.402 362 18184.38 80.39 52701.37 88888.00 2006-12-28 10:59:39.902 362 18184.20 80.31 52701.37 88888.00 2006-12-28 10:59:40.402 362 18184.13 80.34 52701.27 88888.00 2006-12-28 10:59:40.902 362 18184.13 80.37 52701.18 88888.00 2006-12-28 10:59:41.402 362 18184.21 80.36 52701.18 88888.00 2006-12-28 10:59:41.902 362 18184.37 80.35 52701.10 88888.00 2006-12-28 10:59:42.402 362 18184.31 80.31 52701.04 88888.00 2006-12-28 10:59:42.902 362 18184.27 80.31 52701.12 88888.00 2006-12-28 10:59:43.402 362 18184.27 80.34 52701.11 88888.00 2006-12-28 10:59:43.902 362 18184.63 80.29 52701.15 88888.00 2006-12-28 10:59:44.402 362 18184.37 80.22 52701.21 88888.00 2006-12-28 10:59:44.902 362 18184.04 80.23 52701.21 88888.00 2006-12-28 10:59:45.402 362 18184.01 80.23 52701.15 88888.00 2006-12-28 10:59:45.902 362 18184.04 80.21 52701.18 88888.00 2006-12-28 10:59:46.402 362 18183.99 80.32 52701.18 88888.00 2006-12-28 10:59:46.902 362 18184.05 80.49 52701.22 88888.00 2006-12-28 10:59:47.402 362 18184.03 80.58 52701.26 88888.00 2006-12-28 10:59:47.902 362 18184.07 80.54 52701.32 88888.00 2006-12-28 10:59:48.402 362 18184.03 80.55 52701.36 88888.00 2006-12-28 10:59:48.902 362 18184.24 80.59 52701.30 88888.00 2006-12-28 10:59:49.402 362 18184.33 80.58 52701.10 88888.00 2006-12-28 10:59:49.902 362 18184.33 80.52 52701.11 88888.00 2006-12-28 10:59:50.402 362 18184.36 80.50 52701.18 88888.00 2006-12-28 10:59:50.902 362 18184.39 80.51 52701.16 88888.00 2006-12-28 10:59:51.402 362 18184.38 80.54 52701.18 88888.00 2006-12-28 10:59:51.902 362 18184.38 80.50 52701.20 88888.00 2006-12-28 10:59:52.402 362 18184.35 80.53 52701.14 88888.00 2006-12-28 10:59:52.902 362 18184.42 80.54 52701.05 88888.00 2006-12-28 10:59:53.402 362 18184.31 80.57 52701.03 88888.00 2006-12-28 10:59:53.902 362 18184.01 80.54 52701.13 88888.00 2006-12-28 10:59:54.402 362 18184.16 80.57 52701.26 88888.00 2006-12-28 10:59:54.902 362 18184.42 80.62 52701.15 88888.00 2006-12-28 10:59:55.402 362 18184.37 80.58 52700.91 88888.00 2006-12-28 10:59:55.902 362 18184.22 80.67 52700.95 88888.00 2006-12-28 10:59:56.402 362 18184.11 80.71 52700.96 88888.00 2006-12-28 10:59:56.902 362 18183.98 80.75 52700.89 88888.00 2006-12-28 10:59:57.402 362 18184.03 80.69 52700.90 88888.00 2006-12-28 10:59:57.902 362 18184.04 80.57 52700.98 88888.00 2006-12-28 10:59:58.402 362 18184.03 80.55 52700.97 88888.00 2006-12-28 10:59:58.902 362 18183.98 80.58 52701.03 88888.00 2006-12-28 10:59:59.402 362 18183.92 80.58 52701.02 88888.00 2006-12-28 10:59:59.902 362 18184.07 80.63 52701.03 88888.00 2006-12-28 11:00:00.402 362 18184.15 80.61 52701.25 88888.00 2006-12-28 11:00:00.902 362 18184.06 80.57 52701.35 88888.00 2006-12-28 11:00:01.402 362 18184.09 80.55 52701.28 88888.00 2006-12-28 11:00:01.902 362 18184.25 80.61 52701.30 88888.00 2006-12-28 11:00:02.402 362 18184.15 80.67 52701.13 88888.00 2006-12-28 11:00:02.902 362 18184.10 80.70 52701.12 88888.00 2006-12-28 11:00:03.402 362 18184.14 80.73 52701.11 88888.00 2006-12-28 11:00:03.902 362 18184.15 80.71 52701.00 88888.00 2006-12-28 11:00:04.402 362 18184.00 80.73 52701.02 88888.00 2006-12-28 11:00:04.902 362 18184.01 80.80 52701.01 88888.00 2006-12-28 11:00:05.402 362 18184.05 80.67 52701.04 88888.00 2006-12-28 11:00:05.902 362 18184.02 80.69 52701.05 88888.00 2006-12-28 11:00:06.402 362 18184.05 80.77 52701.13 88888.00 2006-12-28 11:00:06.902 362 18184.09 80.79 52701.11 88888.00 2006-12-28 11:00:07.402 362 18184.12 80.68 52701.08 88888.00 2006-12-28 11:00:07.902 362 18183.99 80.70 52701.04 88888.00 2006-12-28 11:00:08.402 362 18184.10 80.75 52701.09 88888.00 2006-12-28 11:00:08.902 362 18184.16 80.73 52701.13 88888.00 2006-12-28 11:00:09.402 362 18184.12 80.76 52700.93 88888.00 2006-12-28 11:00:09.902 362 18184.13 80.78 52700.87 88888.00 2006-12-28 11:00:10.402 362 18184.06 80.80 52701.04 88888.00 2006-12-28 11:00:10.902 362 18184.01 80.77 52700.97 88888.00 2006-12-28 11:00:11.402 362 18184.06 80.81 52700.96 88888.00 2006-12-28 11:00:11.902 362 18184.10 80.73 52700.97 88888.00 2006-12-28 11:00:12.402 362 18184.06 80.68 52701.02 88888.00 2006-12-28 11:00:12.902 362 18184.06 80.58 52701.13 88888.00 2006-12-28 11:00:13.402 362 18184.01 80.55 52701.11 88888.00 2006-12-28 11:00:13.902 362 18183.87 80.53 52701.03 88888.00 2006-12-28 11:00:14.402 362 18183.90 80.63 52701.07 88888.00 2006-12-28 11:00:14.902 362 18183.90 80.65 52701.01 88888.00 2006-12-28 11:00:15.402 362 18183.94 80.71 52701.19 88888.00 2006-12-28 11:00:15.902 362 18184.14 80.75 52701.32 88888.00 2006-12-28 11:00:16.402 362 18184.17 80.79 52701.37 88888.00 2006-12-28 11:00:16.902 362 18184.24 80.71 52701.31 88888.00 2006-12-28 11:00:17.402 362 18184.29 80.67 52701.21 88888.00 2006-12-28 11:00:17.902 362 18184.20 80.66 52701.20 88888.00 2006-12-28 11:00:18.402 362 18184.09 80.63 52701.14 88888.00 2006-12-28 11:00:18.902 362 18184.33 80.61 52700.99 88888.00 2006-12-28 11:00:19.402 362 18184.36 80.56 52700.92 88888.00 2006-12-28 11:00:19.902 362 18184.13 80.49 52701.00 88888.00 2006-12-28 11:00:20.402 362 18184.17 80.41 52701.07 88888.00 2006-12-28 11:00:20.902 362 18184.16 80.47 52701.05 88888.00 2006-12-28 11:00:21.402 362 18184.23 80.43 52701.14 88888.00 2006-12-28 11:00:21.902 362 18184.55 80.41 52701.09 88888.00 2006-12-28 11:00:22.402 362 18184.44 80.33 52701.14 88888.00 2006-12-28 11:00:22.902 362 18184.34 80.28 52701.15 88888.00 2006-12-28 11:00:23.402 362 18184.40 80.28 52701.15 88888.00 2006-12-28 11:00:23.902 362 18184.31 80.41 52701.21 88888.00 2006-12-28 11:00:24.402 362 18184.27 80.47 52701.19 88888.00 2006-12-28 11:00:24.902 362 18184.32 80.43 52701.20 88888.00 2006-12-28 11:00:25.402 362 18184.33 80.38 52701.24 88888.00 2006-12-28 11:00:25.902 362 18184.31 80.38 52701.35 88888.00 2006-12-28 11:00:26.402 362 18184.22 80.35 52701.37 88888.00 2006-12-28 11:00:26.902 362 18184.12 80.36 52701.36 88888.00 2006-12-28 11:00:27.402 362 18184.12 80.42 52701.30 88888.00 2006-12-28 11:00:27.902 362 18184.13 80.61 52701.24 88888.00 2006-12-28 11:00:28.402 362 18184.17 80.59 52701.08 88888.00 2006-12-28 11:00:28.902 362 18184.23 80.67 52701.07 88888.00 2006-12-28 11:00:29.402 362 18184.22 80.69 52701.28 88888.00 2006-12-28 11:00:29.902 362 18184.13 80.74 52701.25 88888.00 2006-12-28 11:00:30.402 362 18184.16 80.81 52701.35 88888.00 2006-12-28 11:00:30.902 362 18184.16 80.72 52701.38 88888.00 2006-12-28 11:00:31.402 362 18184.28 80.63 52701.28 88888.00 2006-12-28 11:00:31.902 362 18184.33 80.59 52701.16 88888.00 2006-12-28 11:00:32.402 362 18184.45 80.61 52701.08 88888.00 2006-12-28 11:00:32.902 362 18184.61 80.65 52701.03 88888.00 2006-12-28 11:00:33.402 362 18184.75 80.67 52701.02 88888.00 2006-12-28 11:00:33.902 362 18184.49 80.72 52701.04 88888.00 2006-12-28 11:00:34.402 362 18184.44 80.73 52701.12 88888.00 2006-12-28 11:00:34.902 362 18184.43 80.69 52701.18 88888.00 2006-12-28 11:00:35.402 362 18184.53 80.67 52701.11 88888.00 2006-12-28 11:00:35.902 362 18184.53 80.61 52700.97 88888.00 2006-12-28 11:00:36.402 362 18184.48 80.58 52700.98 88888.00 2006-12-28 11:00:36.902 362 18184.36 80.63 52701.08 88888.00 2006-12-28 11:00:37.402 362 18184.27 80.67 52701.07 88888.00 2006-12-28 11:00:37.902 362 18184.53 80.58 52701.04 88888.00 2006-12-28 11:00:38.402 362 18184.64 80.46 52700.99 88888.00 2006-12-28 11:00:38.902 362 18184.61 80.46 52701.01 88888.00 2006-12-28 11:00:39.402 362 18184.59 80.49 52701.09 88888.00 2006-12-28 11:00:39.902 362 18184.58 80.51 52701.12 88888.00 2006-12-28 11:00:40.402 362 18184.52 80.47 52701.13 88888.00 2006-12-28 11:00:40.902 362 18184.43 80.55 52701.11 88888.00 2006-12-28 11:00:41.402 362 18184.23 80.62 52701.16 88888.00 2006-12-28 11:00:41.902 362 18184.29 80.68 52701.12 88888.00 2006-12-28 11:00:42.402 362 18184.29 80.71 52701.04 88888.00 2006-12-28 11:00:42.902 362 18184.28 80.76 52700.89 88888.00 2006-12-28 11:00:43.402 362 18184.23 80.84 52700.95 88888.00 2006-12-28 11:00:43.902 362 18184.12 80.78 52701.01 88888.00 2006-12-28 11:00:44.402 362 18184.11 80.74 52701.13 88888.00 2006-12-28 11:00:44.902 362 18184.11 80.80 52701.01 88888.00 2006-12-28 11:00:45.402 362 18184.13 80.79 52701.01 88888.00 2006-12-28 11:00:45.902 362 18184.05 80.76 52701.11 88888.00 2006-12-28 11:00:46.402 362 18183.98 80.81 52701.12 88888.00 2006-12-28 11:00:46.902 362 18183.98 80.90 52701.15 88888.00 2006-12-28 11:00:47.402 362 18184.03 80.91 52701.14 88888.00 2006-12-28 11:00:47.902 362 18183.91 80.80 52701.14 88888.00 2006-12-28 11:00:48.402 362 18184.06 80.83 52701.11 88888.00 2006-12-28 11:00:48.902 362 18184.03 80.84 52701.14 88888.00 2006-12-28 11:00:49.402 362 18183.95 80.84 52701.15 88888.00 2006-12-28 11:00:49.902 362 18183.99 80.83 52700.99 88888.00 2006-12-28 11:00:50.402 362 18184.11 80.95 52700.97 88888.00 2006-12-28 11:00:50.902 362 18184.05 80.96 52701.09 88888.00 2006-12-28 11:00:51.402 362 18184.16 80.95 52701.04 88888.00 2006-12-28 11:00:51.902 362 18184.16 80.90 52701.03 88888.00 2006-12-28 11:00:52.402 362 18184.22 80.86 52701.04 88888.00 2006-12-28 11:00:52.902 362 18184.25 80.87 52701.02 88888.00 2006-12-28 11:00:53.402 362 18184.15 80.90 52700.97 88888.00 2006-12-28 11:00:53.902 362 18184.29 80.87 52700.88 88888.00 2006-12-28 11:00:54.402 362 18184.37 80.85 52700.81 88888.00 2006-12-28 11:00:54.902 362 18184.39 80.82 52700.87 88888.00 2006-12-28 11:00:55.402 362 18184.27 80.90 52700.91 88888.00 2006-12-28 11:00:55.902 362 18184.07 80.92 52700.96 88888.00 2006-12-28 11:00:56.402 362 18184.05 80.85 52700.91 88888.00 2006-12-28 11:00:56.902 362 18184.23 80.86 52700.90 88888.00 2006-12-28 11:00:57.402 362 18184.26 80.90 52700.95 88888.00 2006-12-28 11:00:57.902 362 18184.29 80.91 52700.92 88888.00 2006-12-28 11:00:58.402 362 18184.22 80.86 52700.86 88888.00 2006-12-28 11:00:58.902 362 18184.12 80.82 52700.91 88888.00 2006-12-28 11:00:59.402 362 18184.10 80.88 52700.92 88888.00 2006-12-28 11:00:59.902 362 18184.13 80.87 52700.92 88888.00 2006-12-28 11:01:00.402 362 18184.32 80.90 52700.96 88888.00 2006-12-28 11:01:00.902 362 18184.45 80.98 52700.92 88888.00 2006-12-28 11:01:01.402 362 18184.42 80.89 52700.89 88888.00 2006-12-28 11:01:01.902 362 18184.34 80.84 52700.87 88888.00 2006-12-28 11:01:02.402 362 18184.34 80.86 52700.79 88888.00 2006-12-28 11:01:02.902 362 18184.17 80.90 52700.73 88888.00 2006-12-28 11:01:03.402 362 18184.18 81.01 52700.69 88888.00 2006-12-28 11:01:03.902 362 18184.05 81.03 52700.74 88888.00 2006-12-28 11:01:04.402 362 18183.95 80.95 52700.68 88888.00 2006-12-28 11:01:04.902 362 18184.05 80.87 52700.76 88888.00 2006-12-28 11:01:05.402 362 18184.07 80.81 52700.78 88888.00 2006-12-28 11:01:05.902 362 18184.10 80.82 52700.67 88888.00 2006-12-28 11:01:06.402 362 18184.12 80.81 52700.72 88888.00 2006-12-28 11:01:06.902 362 18184.18 80.82 52700.80 88888.00 2006-12-28 11:01:07.402 362 18184.14 80.87 52700.77 88888.00 2006-12-28 11:01:07.902 362 18184.11 80.88 52700.85 88888.00 2006-12-28 11:01:08.402 362 18184.09 80.77 52700.79 88888.00 2006-12-28 11:01:08.902 362 18184.10 80.74 52700.89 88888.00 2006-12-28 11:01:09.402 362 18184.13 80.69 52700.96 88888.00 2006-12-28 11:01:09.902 362 18184.10 80.62 52700.87 88888.00 2006-12-28 11:01:10.402 362 18184.03 80.59 52700.75 88888.00 2006-12-28 11:01:10.902 362 18184.04 80.72 52700.81 88888.00 2006-12-28 11:01:11.402 362 18184.00 80.71 52700.97 88888.00 2006-12-28 11:01:11.902 362 18184.10 80.71 52701.07 88888.00 2006-12-28 11:01:12.402 362 18184.21 80.73 52701.10 88888.00 2006-12-28 11:01:12.902 362 18184.36 80.69 52701.16 88888.00 2006-12-28 11:01:13.402 362 18184.26 80.67 52701.15 88888.00 2006-12-28 11:01:13.902 362 18184.27 80.73 52700.92 88888.00 2006-12-28 11:01:14.402 362 18184.27 80.76 52700.84 88888.00 2006-12-28 11:01:14.902 362 18184.42 80.68 52700.87 88888.00 2006-12-28 11:01:15.402 362 18184.45 80.52 52700.95 88888.00 2006-12-28 11:01:15.902 362 18184.57 80.31 52701.07 88888.00 2006-12-28 11:01:16.402 362 18184.54 80.29 52701.04 88888.00 2006-12-28 11:01:16.902 362 18184.38 80.34 52701.02 88888.00 2006-12-28 11:01:17.402 362 18184.24 80.42 52701.04 88888.00 2006-12-28 11:01:17.902 362 18184.25 80.47 52700.99 88888.00 2006-12-28 11:01:18.402 362 18184.25 80.54 52701.04 88888.00 2006-12-28 11:01:18.902 362 18184.20 80.71 52700.91 88888.00 2006-12-28 11:01:19.402 362 18184.18 80.76 52700.85 88888.00 2006-12-28 11:01:19.902 362 18184.22 80.69 52700.86 88888.00 2006-12-28 11:01:20.402 362 18184.20 80.62 52700.93 88888.00 2006-12-28 11:01:20.902 362 18184.22 80.70 52700.95 88888.00 2006-12-28 11:01:21.402 362 18184.35 80.72 52700.93 88888.00 2006-12-28 11:01:21.902 362 18184.23 80.69 52700.98 88888.00 2006-12-28 11:01:22.402 362 18184.23 80.59 52700.92 88888.00 2006-12-28 11:01:22.902 362 18184.33 80.66 52700.95 88888.00 2006-12-28 11:01:23.402 362 18184.44 80.64 52701.01 88888.00 2006-12-28 11:01:23.902 362 18184.35 80.65 52700.91 88888.00 2006-12-28 11:01:24.402 362 18184.26 80.68 52700.97 88888.00 2006-12-28 11:01:24.902 362 18184.31 80.68 52701.03 88888.00 2006-12-28 11:01:25.402 362 18184.61 80.68 52701.03 88888.00 2006-12-28 11:01:25.902 362 18184.56 80.63 52700.98 88888.00 2006-12-28 11:01:26.402 362 18184.55 80.62 52701.00 88888.00 2006-12-28 11:01:26.902 362 18184.44 80.65 52701.00 88888.00 2006-12-28 11:01:27.402 362 18184.25 80.62 52701.03 88888.00 2006-12-28 11:01:27.902 362 18184.22 80.63 52701.03 88888.00 2006-12-28 11:01:28.402 362 18184.25 80.68 52701.07 88888.00 2006-12-28 11:01:28.902 362 18184.28 80.68 52701.11 88888.00 2006-12-28 11:01:29.402 362 18184.45 80.69 52701.15 88888.00 2006-12-28 11:01:29.902 362 18184.56 80.67 52701.12 88888.00 2006-12-28 11:01:30.402 362 18184.50 80.71 52701.10 88888.00 2006-12-28 11:01:30.902 362 18184.38 80.71 52700.99 88888.00 2006-12-28 11:01:31.402 362 18184.46 80.68 52700.97 88888.00 2006-12-28 11:01:31.902 362 18184.49 80.65 52701.16 88888.00 2006-12-28 11:01:32.402 362 18184.46 80.68 52701.15 88888.00 2006-12-28 11:01:32.902 362 18184.44 80.75 52700.99 88888.00 2006-12-28 11:01:33.402 362 18184.35 80.81 52700.96 88888.00 2006-12-28 11:01:33.902 362 18184.53 80.78 52701.03 88888.00 2006-12-28 11:01:34.402 362 18184.66 80.70 52701.03 88888.00 2006-12-28 11:01:34.902 362 18184.47 80.69 52701.02 88888.00 2006-12-28 11:01:35.402 362 18184.37 80.68 52700.99 88888.00 2006-12-28 11:01:35.902 362 18184.14 80.74 52700.95 88888.00 2006-12-28 11:01:36.402 362 18184.23 80.74 52700.96 88888.00 2006-12-28 11:01:36.902 362 18184.34 80.72 52700.88 88888.00 2006-12-28 11:01:37.402 362 18184.35 80.68 52700.88 88888.00 2006-12-28 11:01:37.902 362 18184.27 80.59 52700.90 88888.00 2006-12-28 11:01:38.402 362 18184.21 80.65 52700.85 88888.00 2006-12-28 11:01:38.902 362 18184.42 80.64 52700.84 88888.00 2006-12-28 11:01:39.402 362 18184.32 80.69 52700.80 88888.00 2006-12-28 11:01:39.902 362 18184.06 80.75 52700.78 88888.00 2006-12-28 11:01:40.402 362 18183.85 80.70 52700.86 88888.00 2006-12-28 11:01:40.902 362 18184.03 80.47 52700.90 88888.00 2006-12-28 11:01:41.402 362 18184.09 80.57 52700.89 88888.00 2006-12-28 11:01:41.902 362 18184.12 80.68 52700.93 88888.00 2006-12-28 11:01:42.402 362 18184.28 80.65 52700.97 88888.00 2006-12-28 11:01:42.902 362 18184.39 80.67 52700.99 88888.00 2006-12-28 11:01:43.402 362 18184.24 80.72 52701.03 88888.00 2006-12-28 11:01:43.902 362 18184.18 80.79 52701.11 88888.00 2006-12-28 11:01:44.402 362 18184.25 80.86 52700.97 88888.00 2006-12-28 11:01:44.902 362 18184.20 80.85 52700.84 88888.00 2006-12-28 11:01:45.402 362 18184.15 80.77 52700.81 88888.00 2006-12-28 11:01:45.902 362 18184.22 80.81 52700.86 88888.00 2006-12-28 11:01:46.402 362 18184.12 80.85 52700.85 88888.00 2006-12-28 11:01:46.902 362 18184.13 80.90 52700.88 88888.00 2006-12-28 11:01:47.402 362 18184.18 80.86 52701.00 88888.00 2006-12-28 11:01:47.902 362 18184.20 80.76 52701.02 88888.00 2006-12-28 11:01:48.402 362 18184.26 80.68 52700.95 88888.00 2006-12-28 11:01:48.902 362 18184.21 80.70 52700.84 88888.00 2006-12-28 11:01:49.402 362 18184.16 80.64 52700.77 88888.00 2006-12-28 11:01:49.902 362 18184.17 80.56 52700.88 88888.00 2006-12-28 11:01:50.402 362 18184.17 80.48 52700.80 88888.00 2006-12-28 11:01:50.902 362 18184.22 80.43 52700.90 88888.00 2006-12-28 11:01:51.402 362 18184.20 80.39 52700.91 88888.00 2006-12-28 11:01:51.902 362 18184.23 80.37 52700.89 88888.00 2006-12-28 11:01:52.402 362 18184.11 80.34 52700.89 88888.00 2006-12-28 11:01:52.902 362 18184.16 80.35 52700.93 88888.00 2006-12-28 11:01:53.402 362 18184.18 80.52 52700.97 88888.00 2006-12-28 11:01:53.902 362 18184.16 80.52 52700.87 88888.00 2006-12-28 11:01:54.402 362 18184.20 80.50 52700.85 88888.00 2006-12-28 11:01:54.902 362 18184.31 80.53 52700.90 88888.00 2006-12-28 11:01:55.402 362 18184.29 80.59 52700.96 88888.00 2006-12-28 11:01:55.902 362 18184.44 80.61 52700.88 88888.00 2006-12-28 11:01:56.402 362 18184.34 80.58 52700.77 88888.00 2006-12-28 11:01:56.902 362 18184.35 80.63 52700.72 88888.00 2006-12-28 11:01:57.402 362 18184.28 80.62 52700.77 88888.00 2006-12-28 11:01:57.902 362 18184.24 80.63 52701.04 88888.00 2006-12-28 11:01:58.402 362 18184.31 80.62 52701.07 88888.00 2006-12-28 11:01:58.902 362 18184.37 80.64 52700.91 88888.00 2006-12-28 11:01:59.402 362 18184.39 80.62 52700.92 88888.00 2006-12-28 11:01:59.902 362 18184.26 80.57 52701.08 88888.00 2006-12-28 11:02:00.402 362 18184.25 80.51 52701.04 88888.00 2006-12-28 11:02:00.902 362 18184.21 80.49 52700.97 88888.00 2006-12-28 11:02:01.402 362 18184.24 80.47 52700.87 88888.00 2006-12-28 11:02:01.902 362 18184.23 80.47 52700.77 88888.00 2006-12-28 11:02:02.402 362 18184.26 80.45 52700.84 88888.00 2006-12-28 11:02:02.902 362 18184.21 80.50 52700.90 88888.00 2006-12-28 11:02:03.402 362 18184.15 80.59 52700.98 88888.00 2006-12-28 11:02:03.902 362 18184.29 80.62 52701.07 88888.00 2006-12-28 11:02:04.402 362 18184.34 80.57 52701.02 88888.00 2006-12-28 11:02:04.902 362 18184.26 80.52 52701.05 88888.00 2006-12-28 11:02:05.402 362 18184.17 80.63 52701.03 88888.00 2006-12-28 11:02:05.902 362 18184.26 80.68 52700.98 88888.00 2006-12-28 11:02:06.402 362 18184.28 80.59 52700.98 88888.00 2006-12-28 11:02:06.902 362 18184.16 80.44 52700.96 88888.00 2006-12-28 11:02:07.402 362 18184.05 80.34 52701.00 88888.00 2006-12-28 11:02:07.902 362 18184.06 80.35 52700.89 88888.00 2006-12-28 11:02:08.402 362 18184.10 80.40 52700.81 88888.00 2006-12-28 11:02:08.902 362 18184.35 80.38 52700.73 88888.00 2006-12-28 11:02:09.402 362 18184.40 80.36 52700.91 88888.00 2006-12-28 11:02:09.902 362 18184.45 80.30 52700.98 88888.00 2006-12-28 11:02:10.402 362 18184.60 80.30 52700.97 88888.00 2006-12-28 11:02:10.902 362 18184.59 80.30 52701.01 88888.00 2006-12-28 11:02:11.402 362 18184.47 80.29 52701.02 88888.00 2006-12-28 11:02:11.902 362 18184.50 80.28 52700.97 88888.00 2006-12-28 11:02:12.402 362 18184.26 80.24 52701.00 88888.00 2006-12-28 11:02:12.902 362 18184.14 80.26 52700.96 88888.00 2006-12-28 11:02:13.402 362 18184.23 80.25 52700.97 88888.00 2006-12-28 11:02:13.902 362 18184.21 80.22 52700.97 88888.00 2006-12-28 11:02:14.402 362 18184.27 80.25 52700.93 88888.00 2006-12-28 11:02:14.902 362 18184.31 80.26 52700.96 88888.00 2006-12-28 11:02:15.402 362 18184.21 80.22 52701.07 88888.00 2006-12-28 11:02:15.902 362 18184.37 80.19 52701.11 88888.00 2006-12-28 11:02:16.402 362 18184.35 80.19 52701.08 88888.00 2006-12-28 11:02:16.902 362 18184.39 80.26 52701.04 88888.00 2006-12-28 11:02:17.402 362 18184.54 80.44 52700.87 88888.00 2006-12-28 11:02:17.902 362 18184.47 80.55 52700.93 88888.00 2006-12-28 11:02:18.402 362 18184.49 80.64 52701.08 88888.00 2006-12-28 11:02:18.902 362 18184.45 80.67 52701.16 88888.00 2006-12-28 11:02:19.402 362 18184.45 80.59 52701.19 88888.00 2006-12-28 11:02:19.902 362 18184.40 80.55 52701.16 88888.00 2006-12-28 11:02:20.402 362 18184.35 80.59 52701.12 88888.00 2006-12-28 11:02:20.902 362 18184.29 80.65 52701.10 88888.00 2006-12-28 11:02:21.402 362 18184.45 80.65 52701.01 88888.00 2006-12-28 11:02:21.902 362 18184.44 80.65 52700.99 88888.00 2006-12-28 11:02:22.402 362 18184.03 80.68 52700.92 88888.00 2006-12-28 11:02:22.902 362 18183.92 80.68 52700.85 88888.00 2006-12-28 11:02:23.402 362 18184.03 80.67 52700.89 88888.00 2006-12-28 11:02:23.902 362 18184.10 80.70 52700.80 88888.00 2006-12-28 11:02:24.402 362 18184.20 80.72 52700.80 88888.00 2006-12-28 11:02:24.902 362 18184.16 80.66 52700.87 88888.00 2006-12-28 11:02:25.402 362 18184.11 80.65 52700.92 88888.00 2006-12-28 11:02:25.902 362 18184.21 80.65 52700.92 88888.00 2006-12-28 11:02:26.402 362 18184.33 80.65 52700.92 88888.00 2006-12-28 11:02:26.902 362 18184.36 80.73 52700.97 88888.00 2006-12-28 11:02:27.402 362 18184.23 80.70 52701.00 88888.00 2006-12-28 11:02:27.902 362 18184.09 80.59 52701.10 88888.00 2006-12-28 11:02:28.402 362 18184.00 80.67 52701.09 88888.00 2006-12-28 11:02:28.902 362 18184.25 80.77 52701.00 88888.00 2006-12-28 11:02:29.402 362 18184.26 80.71 52700.97 88888.00 2006-12-28 11:02:29.902 362 18184.28 80.68 52700.86 88888.00 2006-12-28 11:02:30.402 362 18184.15 80.68 52700.76 88888.00 2006-12-28 11:02:30.902 362 18184.22 80.70 52700.79 88888.00 2006-12-28 11:02:31.402 362 18184.42 80.71 52700.86 88888.00 2006-12-28 11:02:31.902 362 18184.26 80.62 52700.91 88888.00 2006-12-28 11:02:32.402 362 18184.25 80.61 52700.87 88888.00 2006-12-28 11:02:32.902 362 18184.27 80.53 52700.86 88888.00 2006-12-28 11:02:33.402 362 18184.26 80.54 52700.81 88888.00 2006-12-28 11:02:33.902 362 18184.18 80.54 52700.73 88888.00 2006-12-28 11:02:34.402 362 18184.17 80.56 52700.92 88888.00 2006-12-28 11:02:34.902 362 18184.39 80.58 52700.90 88888.00 2006-12-28 11:02:35.402 362 18184.44 80.58 52700.96 88888.00 2006-12-28 11:02:35.902 362 18184.55 80.62 52700.85 88888.00 2006-12-28 11:02:36.402 362 18184.47 80.56 52700.88 88888.00 2006-12-28 11:02:36.902 362 18184.46 80.59 52701.04 88888.00 2006-12-28 11:02:37.402 362 18184.40 80.59 52701.09 88888.00 2006-12-28 11:02:37.902 362 18184.36 80.56 52701.07 88888.00 2006-12-28 11:02:38.402 362 18184.43 80.56 52701.12 88888.00 2006-12-28 11:02:38.902 362 18184.27 80.65 52701.12 88888.00 2006-12-28 11:02:39.402 362 18184.26 80.68 52700.99 88888.00 2006-12-28 11:02:39.902 362 18184.20 80.65 52700.98 88888.00 2006-12-28 11:02:40.402 362 18184.12 80.65 52700.97 88888.00 2006-12-28 11:02:40.902 362 18184.10 80.62 52700.93 88888.00 2006-12-28 11:02:41.402 362 18184.15 80.64 52700.95 88888.00 2006-12-28 11:02:41.902 362 18184.11 80.64 52700.98 88888.00 2006-12-28 11:02:42.402 362 18183.98 80.57 52701.09 88888.00 2006-12-28 11:02:42.902 362 18184.16 80.57 52701.15 88888.00 2006-12-28 11:02:43.402 362 18184.09 80.57 52701.16 88888.00 2006-12-28 11:02:43.902 362 18184.02 80.56 52701.16 88888.00 2006-12-28 11:02:44.402 362 18184.01 80.56 52701.13 88888.00 2006-12-28 11:02:44.902 362 18184.12 80.59 52701.13 88888.00 2006-12-28 11:02:45.402 362 18184.14 80.66 52701.09 88888.00 2006-12-28 11:02:45.902 362 18184.14 80.59 52701.01 88888.00 2006-12-28 11:02:46.402 362 18184.11 80.63 52701.07 88888.00 2006-12-28 11:02:46.902 362 18184.06 80.68 52701.03 88888.00 2006-12-28 11:02:47.402 362 18183.93 80.58 52701.03 88888.00 2006-12-28 11:02:47.902 362 18183.95 80.49 52701.03 88888.00 2006-12-28 11:02:48.402 362 18183.96 80.47 52700.95 88888.00 2006-12-28 11:02:48.902 362 18183.95 80.44 52700.97 88888.00 2006-12-28 11:02:49.402 362 18183.91 80.47 52700.99 88888.00 2006-12-28 11:02:49.902 362 18184.05 80.58 52701.02 88888.00 2006-12-28 11:02:50.402 362 18184.11 80.59 52700.97 88888.00 2006-12-28 11:02:50.902 362 18184.16 80.56 52700.95 88888.00 2006-12-28 11:02:51.402 362 18184.11 80.52 52700.95 88888.00 2006-12-28 11:02:51.902 362 18184.13 80.49 52701.02 88888.00 2006-12-28 11:02:52.402 362 18184.09 80.47 52701.05 88888.00 2006-12-28 11:02:52.902 362 18184.24 80.48 52701.13 88888.00 2006-12-28 11:02:53.402 362 18184.28 80.45 52701.27 88888.00 2006-12-28 11:02:53.902 362 18184.24 80.43 52701.15 88888.00 2006-12-28 11:02:54.402 362 18184.18 80.23 52701.11 88888.00 2006-12-28 11:02:54.902 362 18184.11 80.18 52701.03 88888.00 2006-12-28 11:02:55.402 362 18184.09 80.20 52700.97 88888.00 2006-12-28 11:02:55.902 362 18184.17 80.16 52700.95 88888.00 2006-12-28 11:02:56.402 362 18184.16 80.36 52700.88 88888.00 2006-12-28 11:02:56.902 362 18184.22 80.41 52700.84 88888.00 2006-12-28 11:02:57.402 362 18184.28 80.38 52700.73 88888.00 2006-12-28 11:02:57.902 362 18184.28 80.43 52700.81 88888.00 2006-12-28 11:02:58.402 362 18184.26 80.50 52700.93 88888.00 2006-12-28 11:02:58.902 362 18184.21 80.55 52701.05 88888.00 2006-12-28 11:02:59.402 362 18184.27 80.45 52700.98 88888.00 2006-12-28 11:02:59.902 362 18184.29 80.34 52701.05 88888.00 2006-12-28 11:03:00.402 362 18184.26 80.35 52701.11 88888.00 2006-12-28 11:03:00.902 362 18184.16 80.41 52701.01 88888.00 2006-12-28 11:03:01.402 362 18184.14 80.50 52701.03 88888.00 2006-12-28 11:03:01.902 362 18184.12 80.62 52701.11 88888.00 2006-12-28 11:03:02.402 362 18184.24 80.56 52701.08 88888.00 2006-12-28 11:03:02.902 362 18184.22 80.36 52701.10 88888.00 2006-12-28 11:03:03.402 362 18184.16 80.30 52701.10 88888.00 2006-12-28 11:03:03.902 362 18184.15 80.21 52701.04 88888.00 2006-12-28 11:03:04.402 362 18184.17 80.32 52701.04 88888.00 2006-12-28 11:03:04.902 362 18184.28 80.52 52701.13 88888.00 2006-12-28 11:03:05.402 362 18184.31 80.48 52701.02 88888.00 2006-12-28 11:03:05.902 362 18184.28 80.44 52701.07 88888.00 2006-12-28 11:03:06.402 362 18184.34 80.44 52700.97 88888.00 2006-12-28 11:03:06.902 362 18184.28 80.51 52700.96 88888.00 2006-12-28 11:03:07.402 362 18184.20 80.53 52700.99 88888.00 2006-12-28 11:03:07.902 362 18184.13 80.44 52701.03 88888.00 2006-12-28 11:03:08.402 362 18184.04 80.35 52701.14 88888.00 2006-12-28 11:03:08.902 362 18184.14 80.35 52701.14 88888.00 2006-12-28 11:03:09.402 362 18184.26 80.37 52701.04 88888.00 2006-12-28 11:03:09.902 362 18184.20 80.39 52701.05 88888.00 2006-12-28 11:03:10.402 362 18184.10 80.42 52700.98 88888.00 2006-12-28 11:03:10.902 362 18184.23 80.51 52700.91 88888.00 2006-12-28 11:03:11.402 362 18184.24 80.57 52700.86 88888.00 2006-12-28 11:03:11.902 362 18184.27 80.57 52700.90 88888.00 2006-12-28 11:03:12.402 362 18184.21 80.50 52700.93 88888.00 2006-12-28 11:03:12.902 362 18184.06 80.49 52700.93 88888.00 2006-12-28 11:03:13.402 362 18184.10 80.50 52701.11 88888.00 2006-12-28 11:03:13.902 362 18184.14 80.43 52701.11 88888.00 2006-12-28 11:03:14.402 362 18184.18 80.43 52701.10 88888.00 2006-12-28 11:03:14.902 362 18184.15 80.53 52701.14 88888.00 2006-12-28 11:03:15.402 362 18184.20 80.51 52701.14 88888.00 2006-12-28 11:03:15.902 362 18184.20 80.44 52701.08 88888.00 2006-12-28 11:03:16.402 362 18184.16 80.47 52700.96 88888.00 2006-12-28 11:03:16.902 362 18184.23 80.58 52700.97 88888.00 2006-12-28 11:03:17.402 362 18184.21 80.66 52700.96 88888.00 2006-12-28 11:03:17.902 362 18184.12 80.68 52700.90 88888.00 2006-12-28 11:03:18.402 362 18184.14 80.65 52700.93 88888.00 2006-12-28 11:03:18.902 362 18184.26 80.66 52700.96 88888.00 2006-12-28 11:03:19.402 362 18184.22 80.57 52700.91 88888.00 2006-12-28 11:03:19.902 362 18184.12 80.52 52701.03 88888.00 2006-12-28 11:03:20.402 362 18184.17 80.58 52701.03 88888.00 2006-12-28 11:03:20.902 362 18184.07 80.57 52701.05 88888.00 2006-12-28 11:03:21.402 362 18184.10 80.57 52701.18 88888.00 2006-12-28 11:03:21.902 362 18184.09 80.58 52701.35 88888.00 2006-12-28 11:03:22.402 362 18184.02 80.56 52701.33 88888.00 2006-12-28 11:03:22.902 362 18184.17 80.63 52701.28 88888.00 2006-12-28 11:03:23.402 362 18184.14 80.69 52701.15 88888.00 2006-12-28 11:03:23.902 362 18184.20 80.62 52701.10 88888.00 2006-12-28 11:03:24.402 362 18184.31 80.59 52701.15 88888.00 2006-12-28 11:03:24.902 362 18184.33 80.62 52701.14 88888.00 2006-12-28 11:03:25.402 362 18184.32 80.64 52701.15 88888.00 2006-12-28 11:03:25.902 362 18184.27 80.62 52701.12 88888.00 2006-12-28 11:03:26.402 362 18184.25 80.58 52701.14 88888.00 2006-12-28 11:03:26.902 362 18184.34 80.56 52701.22 88888.00 2006-12-28 11:03:27.402 362 18184.29 80.62 52701.23 88888.00 2006-12-28 11:03:27.902 362 18184.33 80.62 52701.21 88888.00 2006-12-28 11:03:28.402 362 18184.38 80.58 52701.18 88888.00 2006-12-28 11:03:28.902 362 18184.27 80.67 52701.26 88888.00 2006-12-28 11:03:29.402 362 18184.23 80.74 52701.31 88888.00 2006-12-28 11:03:29.902 362 18184.33 80.73 52701.33 88888.00 2006-12-28 11:03:30.399 362 18184.47 80.68 52701.13 88888.00 2006-12-28 11:03:30.909 362 18184.48 80.66 52701.02 88888.00 2006-12-28 11:03:31.409 362 18184.46 80.64 52700.97 88888.00 2006-12-28 11:03:31.909 362 18184.37 80.63 52701.05 88888.00 2006-12-28 11:03:32.409 362 18184.21 80.72 52701.12 88888.00 2006-12-28 11:03:32.909 362 18184.29 80.74 52701.05 88888.00 2006-12-28 11:03:33.409 362 18184.28 80.68 52700.98 88888.00 2006-12-28 11:03:33.909 362 18184.24 80.64 52700.97 88888.00 2006-12-28 11:03:34.409 362 18184.14 80.66 52701.05 88888.00 2006-12-28 11:03:34.909 362 18184.13 80.68 52701.14 88888.00 2006-12-28 11:03:35.409 362 18184.07 80.65 52701.12 88888.00 2006-12-28 11:03:35.909 362 18184.07 80.68 52701.10 88888.00 2006-12-28 11:03:36.409 362 18184.14 80.65 52701.20 88888.00 2006-12-28 11:03:36.909 362 18184.07 80.58 52701.09 88888.00 2006-12-28 11:03:37.409 362 18184.16 80.68 52701.07 88888.00 2006-12-28 11:03:37.909 362 18184.12 80.71 52701.05 88888.00 2006-12-28 11:03:38.409 362 18184.21 80.51 52700.96 88888.00 2006-12-28 11:03:38.909 362 18184.29 80.41 52700.92 88888.00 2006-12-28 11:03:39.409 362 18184.38 80.36 52701.03 88888.00 2006-12-28 11:03:39.909 362 18184.40 80.42 52701.07 88888.00 2006-12-28 11:03:40.409 362 18184.34 80.39 52701.04 88888.00 2006-12-28 11:03:40.909 362 18184.31 80.36 52701.12 88888.00 2006-12-28 11:03:41.409 362 18184.31 80.30 52701.23 88888.00 2006-12-28 11:03:41.909 362 18184.31 80.35 52701.21 88888.00 2006-12-28 11:03:42.409 362 18184.33 80.38 52701.20 88888.00 2006-12-28 11:03:42.909 362 18184.12 80.35 52701.16 88888.00 2006-12-28 11:03:43.409 362 18184.17 80.54 52701.10 88888.00 2006-12-28 11:03:43.909 362 18184.26 80.62 52701.13 88888.00 2006-12-28 11:03:44.409 362 18184.32 80.66 52701.13 88888.00 2006-12-28 11:03:44.909 362 18184.31 80.75 52701.20 88888.00 2006-12-28 11:03:45.409 362 18184.33 80.74 52701.13 88888.00 2006-12-28 11:03:45.909 362 18184.23 80.76 52700.98 88888.00 2006-12-28 11:03:46.409 362 18184.31 80.75 52701.04 88888.00 2006-12-28 11:03:46.909 362 18184.46 80.69 52701.05 88888.00 2006-12-28 11:03:47.409 362 18184.48 80.72 52701.13 88888.00 2006-12-28 11:03:47.909 362 18184.35 80.71 52701.11 88888.00 2006-12-28 11:03:48.409 362 18184.28 80.75 52701.05 88888.00 2006-12-28 11:03:48.909 362 18184.31 80.80 52701.12 88888.00 2006-12-28 11:03:49.409 362 18184.24 80.74 52701.20 88888.00 2006-12-28 11:03:49.909 362 18184.18 80.77 52701.20 88888.00 2006-12-28 11:03:50.409 362 18184.22 80.76 52701.15 88888.00 2006-12-28 11:03:50.909 362 18184.24 80.68 52701.13 88888.00 2006-12-28 11:03:51.409 362 18184.23 80.66 52700.99 88888.00 2006-12-28 11:03:51.909 362 18184.22 80.65 52701.01 88888.00 2006-12-28 11:03:52.409 362 18184.20 80.67 52701.02 88888.00 2006-12-28 11:03:52.909 362 18184.31 80.69 52700.97 88888.00 2006-12-28 11:03:53.409 362 18184.29 80.72 52700.92 88888.00 2006-12-28 11:03:53.909 362 18184.17 80.70 52700.98 88888.00 2006-12-28 11:03:54.409 362 18184.20 80.70 52701.03 88888.00 2006-12-28 11:03:54.909 362 18184.20 80.61 52701.01 88888.00 2006-12-28 11:03:55.409 362 18184.18 80.67 52700.97 88888.00 2006-12-28 11:03:55.909 362 18184.14 80.66 52701.03 88888.00 2006-12-28 11:03:56.409 362 18184.25 80.69 52700.96 88888.00 2006-12-28 11:03:56.909 362 18184.35 80.70 52701.03 88888.00 2006-12-28 11:03:57.409 362 18184.22 80.65 52701.12 88888.00 2006-12-28 11:03:57.909 362 18184.20 80.59 52701.11 88888.00 2006-12-28 11:03:58.409 362 18184.34 80.55 52701.10 88888.00 2006-12-28 11:03:58.909 362 18184.36 80.51 52701.16 88888.00 2006-12-28 11:03:59.409 362 18184.24 80.41 52701.30 88888.00 2006-12-28 11:03:59.909 362 18184.33 80.38 52701.27 88888.00 2006-12-28 11:04:00.409 362 18184.35 80.35 52701.12 88888.00 2006-12-28 11:04:00.909 362 18184.36 80.41 52701.01 88888.00 2006-12-28 11:04:01.409 362 18184.28 80.50 52701.04 88888.00 2006-12-28 11:04:01.909 362 18184.21 80.53 52701.10 88888.00 2006-12-28 11:04:02.409 362 18184.10 80.59 52701.02 88888.00 2006-12-28 11:04:02.909 362 18184.01 80.61 52700.97 88888.00 2006-12-28 11:04:03.409 362 18183.99 80.68 52700.93 88888.00 2006-12-28 11:04:03.909 362 18184.05 80.59 52700.99 88888.00 2006-12-28 11:04:04.409 362 18184.04 80.59 52701.12 88888.00 2006-12-28 11:04:04.909 362 18183.93 80.62 52701.13 88888.00 2006-12-28 11:04:05.409 362 18183.95 80.72 52701.13 88888.00 2006-12-28 11:04:05.909 362 18183.90 80.74 52701.05 88888.00 2006-12-28 11:04:06.409 362 18183.99 80.73 52700.98 88888.00 2006-12-28 11:04:06.909 362 18183.98 80.68 52701.02 88888.00 2006-12-28 11:04:07.409 362 18184.01 80.65 52701.16 88888.00 2006-12-28 11:04:07.909 362 18184.00 80.64 52701.12 88888.00 2006-12-28 11:04:08.409 362 18183.98 80.67 52701.12 88888.00 2006-12-28 11:04:08.909 362 18183.94 80.75 52701.15 88888.00 2006-12-28 11:04:09.409 362 18183.79 80.61 52701.11 88888.00 2006-12-28 11:04:09.909 362 18183.81 80.42 52701.19 88888.00 2006-12-28 11:04:10.409 362 18183.87 80.32 52701.13 88888.00 2006-12-28 11:04:10.909 362 18183.83 80.32 52701.05 88888.00 2006-12-28 11:04:11.409 362 18183.85 80.48 52701.09 88888.00 2006-12-28 11:04:11.909 362 18183.84 80.54 52701.20 88888.00 2006-12-28 11:04:12.409 362 18183.89 80.57 52701.19 88888.00 2006-12-28 11:04:12.909 362 18183.93 80.71 52701.22 88888.00 2006-12-28 11:04:13.409 362 18183.92 80.68 52701.26 88888.00 2006-12-28 11:04:13.909 362 18183.82 80.61 52701.22 88888.00 2006-12-28 11:04:14.409 362 18183.91 80.64 52701.19 88888.00 2006-12-28 11:04:14.909 362 18183.92 80.62 52701.15 88888.00 2006-12-28 11:04:15.409 362 18183.81 80.64 52701.12 88888.00 2006-12-28 11:04:15.909 362 18183.76 80.64 52701.08 88888.00 2006-12-28 11:04:16.409 362 18183.79 80.77 52701.02 88888.00 2006-12-28 11:04:16.909 362 18183.77 80.81 52701.09 88888.00 2006-12-28 11:04:17.409 362 18183.67 80.80 52701.11 88888.00 2006-12-28 11:04:17.909 362 18183.62 80.68 52701.09 88888.00 2006-12-28 11:04:18.409 362 18183.82 80.71 52701.05 88888.00 2006-12-28 11:04:18.909 362 18183.78 80.79 52701.07 88888.00 2006-12-28 11:04:19.409 362 18183.85 80.84 52701.19 88888.00 2006-12-28 11:04:19.909 362 18183.88 80.83 52701.22 88888.00 2006-12-28 11:04:20.409 362 18183.83 80.83 52701.09 88888.00 2006-12-28 11:04:20.909 362 18183.80 80.78 52701.03 88888.00 2006-12-28 11:04:21.409 362 18183.73 80.70 52701.15 88888.00 2006-12-28 11:04:21.909 362 18183.64 80.74 52701.10 88888.00 2006-12-28 11:04:22.409 362 18183.52 80.79 52701.10 88888.00 2006-12-28 11:04:22.909 362 18183.68 80.81 52701.13 88888.00 2006-12-28 11:04:23.409 362 18183.67 80.83 52701.14 88888.00 2006-12-28 11:04:23.909 362 18183.64 80.78 52701.08 88888.00 2006-12-28 11:04:24.409 362 18183.87 80.80 52700.99 88888.00 2006-12-28 11:04:24.909 362 18183.93 80.83 52701.12 88888.00 2006-12-28 11:04:25.409 362 18183.84 80.78 52701.28 88888.00 2006-12-28 11:04:25.909 362 18183.81 80.87 52701.31 88888.00 2006-12-28 11:04:26.409 362 18183.90 80.84 52701.20 88888.00 2006-12-28 11:04:26.909 362 18184.00 80.80 52701.13 88888.00 2006-12-28 11:04:27.409 362 18183.98 80.72 52701.15 88888.00 2006-12-28 11:04:27.909 362 18183.93 80.64 52701.12 88888.00 2006-12-28 11:04:28.409 362 18183.88 80.58 52701.05 88888.00 2006-12-28 11:04:28.909 362 18183.83 80.54 52701.02 88888.00 2006-12-28 11:04:29.409 362 18183.85 80.64 52700.85 88888.00 2006-12-28 11:04:29.909 362 18183.83 80.53 52700.77 88888.00 2006-12-28 11:04:30.409 362 18183.83 80.52 52700.78 88888.00 2006-12-28 11:04:30.909 362 18183.84 80.61 52700.90 88888.00 2006-12-28 11:04:31.409 362 18183.82 80.55 52700.96 88888.00 2006-12-28 11:04:31.909 362 18183.92 80.45 52700.86 88888.00 2006-12-28 11:04:32.409 362 18183.92 80.48 52700.79 88888.00 2006-12-28 11:04:32.909 362 18183.92 80.51 52700.77 88888.00 2006-12-28 11:04:33.409 362 18183.82 80.52 52700.84 88888.00 2006-12-28 11:04:33.909 362 18183.78 80.51 52700.81 88888.00 2006-12-28 11:04:34.409 362 18183.83 80.53 52700.81 88888.00 2006-12-28 11:04:34.909 362 18183.80 80.50 52700.76 88888.00 2006-12-28 11:04:35.409 362 18183.81 80.51 52700.72 88888.00 2006-12-28 11:04:35.909 362 18183.83 80.56 52700.66 88888.00 2006-12-28 11:04:36.409 362 18183.74 80.59 52700.61 88888.00 2006-12-28 11:04:36.909 362 18183.72 80.54 52700.62 88888.00 2006-12-28 11:04:37.409 362 18183.81 80.51 52700.77 88888.00 2006-12-28 11:04:37.909 362 18183.92 80.56 52700.96 88888.00 2006-12-28 11:04:38.409 362 18183.85 80.76 52700.92 88888.00 2006-12-28 11:04:38.909 362 18183.91 80.82 52700.86 88888.00 2006-12-28 11:04:39.409 362 18183.81 80.81 52700.90 88888.00 2006-12-28 11:04:39.909 362 18183.77 80.84 52700.88 88888.00 2006-12-28 11:04:40.409 362 18183.83 80.75 52700.84 88888.00 2006-12-28 11:04:40.909 362 18183.89 80.73 52700.85 88888.00 2006-12-28 11:04:41.409 362 18184.00 80.73 52700.93 88888.00 2006-12-28 11:04:41.909 362 18183.98 80.91 52700.95 88888.00 2006-12-28 11:04:42.409 362 18183.91 81.08 52700.91 88888.00 2006-12-28 11:04:42.909 362 18183.94 81.04 52700.99 88888.00 2006-12-28 11:04:43.409 362 18183.91 80.94 52700.89 88888.00 2006-12-28 11:04:43.909 362 18183.83 80.84 52700.93 88888.00 2006-12-28 11:04:44.409 362 18183.83 80.81 52700.92 88888.00 2006-12-28 11:04:44.909 362 18183.88 80.84 52701.03 88888.00 2006-12-28 11:04:45.409 362 18183.87 80.86 52701.12 88888.00 2006-12-28 11:04:45.909 362 18183.85 80.87 52701.03 88888.00 2006-12-28 11:04:46.409 362 18183.92 80.92 52700.99 88888.00 2006-12-28 11:04:46.909 362 18184.02 80.87 52701.00 88888.00 2006-12-28 11:04:47.409 362 18184.04 80.88 52700.87 88888.00 2006-12-28 11:04:47.909 362 18183.94 80.90 52700.87 88888.00 2006-12-28 11:04:48.409 362 18183.78 80.91 52700.85 88888.00 2006-12-28 11:04:48.909 362 18183.82 80.88 52700.78 88888.00 2006-12-28 11:04:49.409 362 18183.79 80.85 52700.79 88888.00 2006-12-28 11:04:49.909 362 18183.74 80.79 52700.84 88888.00 2006-12-28 11:04:50.409 362 18183.72 80.75 52700.84 88888.00 2006-12-28 11:04:50.909 362 18183.77 80.73 52700.92 88888.00 2006-12-28 11:04:51.409 362 18183.69 80.85 52701.02 88888.00 2006-12-28 11:04:51.909 362 18183.63 80.82 52701.04 88888.00 2006-12-28 11:04:52.409 362 18183.61 80.66 52701.09 88888.00 2006-12-28 11:04:52.909 362 18183.76 80.57 52701.10 88888.00 2006-12-28 11:04:53.409 362 18183.80 80.65 52701.02 88888.00 2006-12-28 11:04:53.909 362 18183.79 80.64 52700.97 88888.00 2006-12-28 11:04:54.409 362 18183.76 80.59 52700.79 88888.00 2006-12-28 11:04:54.909 362 18183.68 80.67 52700.79 88888.00 2006-12-28 11:04:55.409 362 18183.69 80.71 52700.91 88888.00 2006-12-28 11:04:55.909 362 18183.60 80.78 52700.85 88888.00 2006-12-28 11:04:56.409 362 18183.68 80.81 52700.79 88888.00 2006-12-28 11:04:56.909 362 18183.69 80.81 52700.81 88888.00 2006-12-28 11:04:57.409 362 18183.72 80.79 52700.90 88888.00 2006-12-28 11:04:57.909 362 18183.79 80.79 52700.79 88888.00 2006-12-28 11:04:58.409 362 18183.80 80.77 52700.86 88888.00 2006-12-28 11:04:58.909 362 18183.73 80.81 52700.98 88888.00 2006-12-28 11:04:59.409 362 18183.73 80.84 52700.92 88888.00 2006-12-28 11:04:59.909 362 18183.82 80.83 52700.87 88888.00 2006-12-28 11:05:00.409 362 18183.73 80.88 52700.91 88888.00 2006-12-28 11:05:00.909 362 18183.68 80.79 52701.00 88888.00 2006-12-28 11:05:01.409 362 18183.79 80.76 52700.92 88888.00 2006-12-28 11:05:01.909 362 18183.78 80.77 52700.91 88888.00 2006-12-28 11:05:02.409 362 18183.69 80.78 52700.88 88888.00 2006-12-28 11:05:02.909 362 18183.73 80.77 52700.75 88888.00 2006-12-28 11:05:03.409 362 18183.68 80.74 52700.77 88888.00 2006-12-28 11:05:03.909 362 18183.78 80.74 52700.76 88888.00 2006-12-28 11:05:04.409 362 18183.67 80.73 52700.74 88888.00 2006-12-28 11:05:04.909 362 18183.50 80.73 52700.79 88888.00 2006-12-28 11:05:05.409 362 18183.64 80.81 52700.78 88888.00 2006-12-28 11:05:05.909 362 18183.64 80.86 52700.81 88888.00 2006-12-28 11:05:06.409 362 18183.68 80.85 52700.72 88888.00 2006-12-28 11:05:06.909 362 18183.62 80.85 52700.68 88888.00 2006-12-28 11:05:07.409 362 18183.73 80.85 52700.77 88888.00 2006-12-28 11:05:07.909 362 18183.87 80.80 52700.77 88888.00 2006-12-28 11:05:08.409 362 18183.76 80.80 52700.82 88888.00 2006-12-28 11:05:08.909 362 18183.71 80.72 52700.86 88888.00 2006-12-28 11:05:09.409 362 18183.70 80.72 52700.79 88888.00 2006-12-28 11:05:09.909 362 18183.74 80.68 52700.77 88888.00 2006-12-28 11:05:10.409 362 18183.82 80.64 52700.82 88888.00 2006-12-28 11:05:10.909 362 18183.72 80.66 52700.90 88888.00 2006-12-28 11:05:11.409 362 18183.66 80.59 52700.84 88888.00 2006-12-28 11:05:11.909 362 18183.74 80.48 52700.90 88888.00 2006-12-28 11:05:12.409 362 18183.80 80.39 52700.87 88888.00 2006-12-28 11:05:12.909 362 18183.82 80.40 52700.75 88888.00 2006-12-28 11:05:13.409 362 18183.70 80.47 52700.74 88888.00 2006-12-28 11:05:13.909 362 18183.70 80.50 52700.76 88888.00 2006-12-28 11:05:14.409 362 18183.58 80.51 52700.81 88888.00 2006-12-28 11:05:14.909 362 18183.74 80.45 52700.78 88888.00 2006-12-28 11:05:15.409 362 18183.85 80.44 52700.80 88888.00 2006-12-28 11:05:15.909 362 18183.90 80.45 52700.91 88888.00 2006-12-28 11:05:16.409 362 18183.92 80.47 52700.98 88888.00 2006-12-28 11:05:16.909 362 18183.87 80.50 52701.04 88888.00 2006-12-28 11:05:17.409 362 18183.87 80.50 52701.07 88888.00 2006-12-28 11:05:17.909 362 18183.80 80.47 52700.91 88888.00 2006-12-28 11:05:18.409 362 18183.82 80.52 52700.91 88888.00 2006-12-28 11:05:18.909 362 18183.81 80.52 52701.00 88888.00 2006-12-28 11:05:19.409 362 18183.92 80.55 52701.12 88888.00 2006-12-28 11:05:19.909 362 18183.89 80.57 52701.08 88888.00 2006-12-28 11:05:20.409 362 18183.83 80.49 52701.03 88888.00 2006-12-28 11:05:20.909 362 18183.78 80.39 52700.93 88888.00 2006-12-28 11:05:21.409 362 18183.82 80.34 52701.04 88888.00 2006-12-28 11:05:21.909 362 18183.91 80.47 52701.13 88888.00 2006-12-28 11:05:22.409 362 18183.94 80.48 52701.12 88888.00 2006-12-28 11:05:22.909 362 18184.00 80.42 52701.11 88888.00 2006-12-28 11:05:23.409 362 18184.07 80.41 52701.07 88888.00 2006-12-28 11:05:23.909 362 18183.95 80.44 52701.04 88888.00 2006-12-28 11:05:24.409 362 18184.01 80.50 52701.02 88888.00 2006-12-28 11:05:24.909 362 18183.98 80.48 52701.05 88888.00 2006-12-28 11:05:25.409 362 18184.10 80.53 52701.00 88888.00 2006-12-28 11:05:25.909 362 18184.04 80.50 52700.93 88888.00 2006-12-28 11:05:26.409 362 18183.96 80.52 52701.01 88888.00 2006-12-28 11:05:26.909 362 18183.89 80.54 52701.07 88888.00 2006-12-28 11:05:27.409 362 18183.91 80.65 52701.08 88888.00 2006-12-28 11:05:27.909 362 18183.78 80.62 52701.03 88888.00 2006-12-28 11:05:28.409 362 18183.83 80.51 52700.90 88888.00 2006-12-28 11:05:28.909 362 18183.81 80.50 52700.93 88888.00 2006-12-28 11:05:29.409 362 18183.87 80.57 52701.00 88888.00 2006-12-28 11:05:29.909 362 18183.88 80.70 52701.10 88888.00 2006-12-28 11:05:30.409 362 18183.80 80.77 52700.84 88888.00 2006-12-28 11:05:30.909 362 18183.89 80.76 52700.86 88888.00 2006-12-28 11:05:31.409 362 18183.84 80.78 52700.91 88888.00 2006-12-28 11:05:31.909 362 18183.72 80.79 52700.97 88888.00 2006-12-28 11:05:32.409 362 18183.68 80.80 52700.96 88888.00 2006-12-28 11:05:32.909 362 18183.59 80.76 52700.93 88888.00 2006-12-28 11:05:33.409 362 18183.62 80.77 52700.95 88888.00 2006-12-28 11:05:33.909 362 18183.70 80.75 52700.90 88888.00 2006-12-28 11:05:34.409 362 18183.69 80.73 52700.87 88888.00 2006-12-28 11:05:34.909 362 18183.67 80.68 52700.73 88888.00 2006-12-28 11:05:35.409 362 18183.74 80.49 52700.74 88888.00 2006-12-28 11:05:35.909 362 18183.83 80.45 52700.73 88888.00 2006-12-28 11:05:36.409 362 18183.85 80.54 52700.79 88888.00 2006-12-28 11:05:36.909 362 18183.91 80.48 52700.82 88888.00 2006-12-28 11:05:37.409 362 18183.80 80.43 52700.84 88888.00 2006-12-28 11:05:37.909 362 18183.83 80.51 52700.77 88888.00 2006-12-28 11:05:38.409 362 18183.85 80.53 52700.76 88888.00 2006-12-28 11:05:38.909 362 18183.83 80.52 52700.85 88888.00 2006-12-28 11:05:39.409 362 18183.84 80.49 52700.93 88888.00 2006-12-28 11:05:39.909 362 18183.82 80.54 52701.10 88888.00 2006-12-28 11:05:40.409 362 18183.74 80.57 52701.11 88888.00 2006-12-28 11:05:40.909 362 18183.61 80.62 52700.95 88888.00 2006-12-28 11:05:41.409 362 18183.61 80.57 52700.86 88888.00 2006-12-28 11:05:41.909 362 18183.73 80.56 52701.03 88888.00 2006-12-28 11:05:42.409 362 18183.77 80.59 52701.05 88888.00 2006-12-28 11:05:42.909 362 18183.73 80.51 52701.05 88888.00 2006-12-28 11:05:43.409 362 18183.73 80.54 52701.04 88888.00 2006-12-28 11:05:43.909 362 18183.81 80.55 52701.03 88888.00 2006-12-28 11:05:44.409 362 18183.76 80.54 52701.04 88888.00 2006-12-28 11:05:44.909 362 18183.82 80.50 52701.00 88888.00 2006-12-28 11:05:45.409 362 18183.79 80.56 52700.98 88888.00 2006-12-28 11:05:45.909 362 18183.77 80.73 52700.88 88888.00 2006-12-28 11:05:46.409 362 18183.83 80.82 52700.77 88888.00 2006-12-28 11:05:46.909 362 18183.76 80.79 52700.78 88888.00 2006-12-28 11:05:47.409 362 18183.77 80.78 52700.82 88888.00 2006-12-28 11:05:47.909 362 18183.78 80.82 52700.92 88888.00 2006-12-28 11:05:48.409 362 18183.84 80.83 52700.88 88888.00 2006-12-28 11:05:48.909 362 18183.87 80.80 52700.88 88888.00 2006-12-28 11:05:49.409 362 18183.84 80.72 52700.99 88888.00 2006-12-28 11:05:49.909 362 18183.74 80.70 52700.91 88888.00 2006-12-28 11:05:50.409 362 18183.74 80.80 52700.84 88888.00 2006-12-28 11:05:50.909 362 18183.79 80.78 52700.87 88888.00 2006-12-28 11:05:51.409 362 18183.83 80.78 52700.77 88888.00 2006-12-28 11:05:51.909 362 18183.87 80.77 52700.77 88888.00 2006-12-28 11:05:52.409 362 18183.90 80.74 52700.78 88888.00 2006-12-28 11:05:52.909 362 18183.81 80.78 52700.74 88888.00 2006-12-28 11:05:53.409 362 18183.84 80.83 52700.86 88888.00 2006-12-28 11:05:53.909 362 18183.84 80.82 52700.87 88888.00 2006-12-28 11:05:54.409 362 18183.83 80.81 52700.93 88888.00 2006-12-28 11:05:54.909 362 18183.72 80.79 52700.91 88888.00 2006-12-28 11:05:55.409 362 18183.76 80.79 52700.82 88888.00 2006-12-28 11:05:55.909 362 18183.78 80.83 52700.80 88888.00 2006-12-28 11:05:56.409 362 18183.81 80.89 52700.84 88888.00 2006-12-28 11:05:56.909 362 18183.74 80.86 52700.92 88888.00 2006-12-28 11:05:57.409 362 18183.79 80.81 52700.88 88888.00 2006-12-28 11:05:57.909 362 18183.74 80.76 52700.76 88888.00 2006-12-28 11:05:58.409 362 18183.74 80.63 52700.72 88888.00 2006-12-28 11:05:58.909 362 18183.85 80.53 52700.75 88888.00 2006-12-28 11:05:59.409 362 18183.83 80.51 52700.84 88888.00 2006-12-28 11:05:59.909 362 18183.78 80.52 52700.85 88888.00 2006-12-28 11:06:00.409 362 18183.87 80.55 52700.89 88888.00 2006-12-28 11:06:00.909 362 18183.85 80.54 52700.86 88888.00 2006-12-28 11:06:01.409 362 18183.82 80.54 52700.85 88888.00 2006-12-28 11:06:01.909 362 18183.84 80.53 52700.91 88888.00 2006-12-28 11:06:02.409 362 18184.03 80.57 52700.89 88888.00 2006-12-28 11:06:02.909 362 18183.95 80.58 52700.77 88888.00 2006-12-28 11:06:03.409 362 18183.90 80.51 52700.95 88888.00 2006-12-28 11:06:03.909 362 18183.89 80.57 52700.92 88888.00 2006-12-28 11:06:04.409 362 18183.84 80.57 52700.87 88888.00 2006-12-28 11:06:04.909 362 18183.88 80.53 52700.88 88888.00 2006-12-28 11:06:05.409 362 18183.89 80.56 52700.76 88888.00 2006-12-28 11:06:05.909 362 18183.87 80.59 52700.81 88888.00 2006-12-28 11:06:06.409 362 18183.87 80.59 52700.78 88888.00 2006-12-28 11:06:06.909 362 18183.88 80.64 52700.86 88888.00 2006-12-28 11:06:07.409 362 18183.84 80.81 52701.00 88888.00 2006-12-28 11:06:07.909 362 18183.79 80.86 52701.04 88888.00 2006-12-28 11:06:08.409 362 18183.83 80.75 52701.02 88888.00 2006-12-28 11:06:08.909 362 18183.72 80.69 52701.02 88888.00 2006-12-28 11:06:09.409 362 18183.71 80.74 52700.93 88888.00 2006-12-28 11:06:09.909 362 18183.68 80.70 52700.96 88888.00 2006-12-28 11:06:10.409 362 18183.76 80.78 52700.78 88888.00 2006-12-28 11:06:10.909 362 18183.66 80.75 52700.82 88888.00 2006-12-28 11:06:11.409 362 18183.74 80.79 52700.85 88888.00 2006-12-28 11:06:11.909 362 18183.71 80.81 52700.78 88888.00 2006-12-28 11:06:12.409 362 18183.67 80.80 52700.87 88888.00 2006-12-28 11:06:12.909 362 18183.76 80.76 52700.87 88888.00 2006-12-28 11:06:13.409 362 18183.72 80.76 52700.84 88888.00 2006-12-28 11:06:13.909 362 18183.66 80.71 52700.81 88888.00 2006-12-28 11:06:14.409 362 18183.69 80.71 52700.81 88888.00 2006-12-28 11:06:14.909 362 18183.63 80.74 52700.81 88888.00 2006-12-28 11:06:15.409 362 18183.72 80.71 52700.88 88888.00 2006-12-28 11:06:15.909 362 18183.73 80.75 52700.86 88888.00 2006-12-28 11:06:16.409 362 18183.69 80.78 52700.89 88888.00 2006-12-28 11:06:16.909 362 18183.70 80.81 52700.82 88888.00 2006-12-28 11:06:17.409 362 18183.72 80.80 52700.88 88888.00 2006-12-28 11:06:17.909 362 18183.61 80.73 52700.87 88888.00 2006-12-28 11:06:18.409 362 18183.82 80.74 52700.90 88888.00 2006-12-28 11:06:18.909 362 18183.88 80.80 52701.00 88888.00 2006-12-28 11:06:19.409 362 18183.81 80.73 52700.98 88888.00 2006-12-28 11:06:19.909 362 18183.79 80.51 52700.96 88888.00 2006-12-28 11:06:20.409 362 18183.73 80.51 52700.91 88888.00 2006-12-28 11:06:20.909 362 18183.63 80.56 52700.91 88888.00 2006-12-28 11:06:21.409 362 18183.55 80.45 52700.85 88888.00 2006-12-28 11:06:21.909 362 18183.74 80.44 52700.85 88888.00 2006-12-28 11:06:22.409 362 18183.57 80.44 52700.82 88888.00 2006-12-28 11:06:22.909 362 18183.55 80.54 52700.80 88888.00 2006-12-28 11:06:23.409 362 18183.61 80.62 52700.77 88888.00 2006-12-28 11:06:23.909 362 18183.48 80.64 52700.80 88888.00 2006-12-28 11:06:24.409 362 18183.52 80.68 52700.75 88888.00 2006-12-28 11:06:24.909 362 18183.66 80.71 52700.68 88888.00 2006-12-28 11:06:25.409 362 18183.60 80.69 52700.67 88888.00 2006-12-28 11:06:25.909 362 18183.50 80.61 52700.73 88888.00 2006-12-28 11:06:26.409 362 18183.45 80.73 52700.67 88888.00 2006-12-28 11:06:26.909 362 18183.46 80.79 52700.66 88888.00 2006-12-28 11:06:27.409 362 18183.47 80.75 52700.80 88888.00 2006-12-28 11:06:27.909 362 18183.56 80.73 52700.85 88888.00 2006-12-28 11:06:28.409 362 18183.53 80.71 52700.79 88888.00 2006-12-28 11:06:28.909 362 18183.44 80.63 52700.76 88888.00 2006-12-28 11:06:29.409 362 18183.50 80.51 52700.74 88888.00 2006-12-28 11:06:29.909 362 18183.55 80.48 52700.72 88888.00 2006-12-28 11:06:30.409 362 18183.56 80.52 52700.67 88888.00 2006-12-28 11:06:30.909 362 18183.66 80.52 52700.73 88888.00 2006-12-28 11:06:31.409 362 18183.69 80.50 52700.86 88888.00 2006-12-28 11:06:31.909 362 18183.61 80.47 52700.76 88888.00 2006-12-28 11:06:32.409 362 18183.58 80.55 52700.77 88888.00 2006-12-28 11:06:32.909 362 18183.58 80.69 52700.78 88888.00 2006-12-28 11:06:33.409 362 18183.64 80.86 52700.67 88888.00 2006-12-28 11:06:33.909 362 18183.49 80.94 52700.75 88888.00 2006-12-28 11:06:34.409 362 18183.51 80.91 52700.86 88888.00 2006-12-28 11:06:34.909 362 18183.62 80.90 52700.97 88888.00 2006-12-28 11:06:35.409 362 18183.57 80.92 52700.78 88888.00 2006-12-28 11:06:35.909 362 18183.51 81.00 52700.66 88888.00 2006-12-28 11:06:36.409 362 18183.50 81.03 52700.73 88888.00 2006-12-28 11:06:36.909 362 18183.60 80.97 52700.79 88888.00 2006-12-28 11:06:37.409 362 18183.52 80.88 52700.85 88888.00 2006-12-28 11:06:37.909 362 18183.46 80.94 52700.82 88888.00 2006-12-28 11:06:38.409 362 18183.49 80.94 52700.87 88888.00 2006-12-28 11:06:38.909 362 18183.47 80.90 52700.85 88888.00 2006-12-28 11:06:39.409 362 18183.48 80.85 52700.85 88888.00 2006-12-28 11:06:39.909 362 18183.48 80.81 52700.91 88888.00 2006-12-28 11:06:40.409 362 18183.55 80.78 52700.86 88888.00 2006-12-28 11:06:40.909 362 18183.47 80.91 52700.81 88888.00 2006-12-28 11:06:41.409 362 18183.56 80.92 52700.80 88888.00 2006-12-28 11:06:41.909 362 18183.51 80.79 52700.67 88888.00 2006-12-28 11:06:42.409 362 18183.51 80.75 52700.67 88888.00 2006-12-28 11:06:42.909 362 18183.44 80.79 52700.73 88888.00 2006-12-28 11:06:43.409 362 18183.33 80.84 52700.73 88888.00 2006-12-28 11:06:43.909 362 18183.23 80.81 52700.80 88888.00 2006-12-28 11:06:44.409 362 18183.26 80.72 52700.80 88888.00 2006-12-28 11:06:44.909 362 18183.28 80.76 52700.67 88888.00 2006-12-28 11:06:45.409 362 18183.07 80.74 52700.65 88888.00 2006-12-28 11:06:45.909 362 18182.92 80.72 52700.73 88888.00 2006-12-28 11:06:46.409 362 18182.95 80.72 52700.77 88888.00 2006-12-28 11:06:46.909 362 18183.03 80.75 52700.78 88888.00 2006-12-28 11:06:47.409 362 18183.18 80.81 52700.90 88888.00 2006-12-28 11:06:47.909 362 18183.20 80.68 52700.82 88888.00 2006-12-28 11:06:48.409 362 18183.04 80.67 52700.77 88888.00 2006-12-28 11:06:48.909 362 18182.97 80.79 52700.77 88888.00 2006-12-28 11:06:49.409 362 18183.16 80.85 52700.79 88888.00 2006-12-28 11:06:49.909 362 18183.27 80.83 52700.73 88888.00 2006-12-28 11:06:50.409 362 18183.30 80.85 52700.77 88888.00 2006-12-28 11:06:50.909 362 18183.29 80.68 52700.77 88888.00 2006-12-28 11:06:51.409 362 18183.36 80.59 52700.90 88888.00 2006-12-28 11:06:51.909 362 18183.47 80.59 52701.00 88888.00 2006-12-28 11:06:52.409 362 18183.47 80.58 52701.10 88888.00 2006-12-28 11:06:52.909 362 18183.30 80.63 52701.05 88888.00 2006-12-28 11:06:53.409 362 18183.24 80.55 52701.03 88888.00 2006-12-28 11:06:53.909 362 18183.13 80.62 52700.86 88888.00 2006-12-28 11:06:54.409 362 18183.08 80.61 52700.86 88888.00 2006-12-28 11:06:54.909 362 18183.16 80.67 52700.95 88888.00 2006-12-28 11:06:55.409 362 18183.07 80.75 52700.89 88888.00 2006-12-28 11:06:55.909 362 18183.19 80.74 52700.95 88888.00 2006-12-28 11:06:56.409 362 18183.25 80.63 52700.90 88888.00 2006-12-28 11:06:56.909 362 18183.13 80.62 52700.80 88888.00 2006-12-28 11:06:57.409 362 18183.16 80.57 52700.81 88888.00 2006-12-28 11:06:57.909 362 18183.24 80.47 52700.89 88888.00 2006-12-28 11:06:58.409 362 18183.27 80.51 52700.84 88888.00 2006-12-28 11:06:58.909 362 18183.25 80.67 52700.81 88888.00 2006-12-28 11:06:59.409 362 18183.24 80.64 52700.80 88888.00 2006-12-28 11:06:59.909 362 18183.42 80.59 52700.73 88888.00 2006-12-28 11:07:00.409 362 18183.34 80.63 52700.77 88888.00 2006-12-28 11:07:00.909 362 18183.35 80.65 52700.79 88888.00 2006-12-28 11:07:01.409 362 18183.33 80.68 52700.75 88888.00 2006-12-28 11:07:01.909 362 18183.34 80.49 52700.67 88888.00 2006-12-28 11:07:02.409 362 18183.36 80.44 52700.55 88888.00 2006-12-28 11:07:02.909 362 18183.35 80.49 52700.60 88888.00 2006-12-28 11:07:03.409 362 18183.48 80.52 52700.78 88888.00 2006-12-28 11:07:03.909 362 18183.38 80.49 52700.82 88888.00 2006-12-28 11:07:04.409 362 18183.27 80.54 52700.78 88888.00 2006-12-28 11:07:04.909 362 18183.25 80.55 52700.84 88888.00 2006-12-28 11:07:05.409 362 18183.27 80.57 52700.90 88888.00 2006-12-28 11:07:05.909 362 18183.22 80.68 52700.95 88888.00 2006-12-28 11:07:06.409 362 18183.06 80.76 52700.97 88888.00 2006-12-28 11:07:06.909 362 18183.27 80.77 52700.89 88888.00 2006-12-28 11:07:07.409 362 18183.28 80.81 52700.89 88888.00 2006-12-28 11:07:07.909 362 18183.40 80.79 52700.88 88888.00 2006-12-28 11:07:08.409 362 18183.31 80.83 52700.90 88888.00 2006-12-28 11:07:08.909 362 18183.34 80.87 52700.93 88888.00 2006-12-28 11:07:09.409 362 18183.29 80.85 52701.07 88888.00 2006-12-28 11:07:09.909 362 18183.37 80.76 52701.02 88888.00 2006-12-28 11:07:10.409 362 18183.45 80.76 52700.93 88888.00 2006-12-28 11:07:10.909 362 18183.40 80.72 52700.93 88888.00 2006-12-28 11:07:11.409 362 18183.39 80.79 52700.99 88888.00 2006-12-28 11:07:11.909 362 18183.33 80.84 52701.05 88888.00 2006-12-28 11:07:12.409 362 18183.38 80.79 52701.13 88888.00 2006-12-28 11:07:12.909 362 18183.28 80.81 52700.95 88888.00 2006-12-28 11:07:13.409 362 18183.23 80.87 52700.88 88888.00 2006-12-28 11:07:13.909 362 18183.35 80.87 52700.91 88888.00 2006-12-28 11:07:14.409 362 18183.24 80.90 52700.86 88888.00 2006-12-28 11:07:14.909 362 18183.11 80.92 52700.85 88888.00 2006-12-28 11:07:15.409 362 18183.00 80.80 52700.81 88888.00 2006-12-28 11:07:15.909 362 18183.09 80.66 52700.78 88888.00 2006-12-28 11:07:16.409 362 18183.24 80.68 52700.82 88888.00 2006-12-28 11:07:16.909 362 18183.34 80.71 52700.89 88888.00 2006-12-28 11:07:17.409 362 18183.39 80.69 52700.92 88888.00 2006-12-28 11:07:17.909 362 18183.28 80.69 52700.90 88888.00 2006-12-28 11:07:18.409 362 18183.25 80.64 52700.79 88888.00 2006-12-28 11:07:18.909 362 18183.33 80.59 52700.78 88888.00 2006-12-28 11:07:19.409 362 18183.22 80.58 52700.81 88888.00 2006-12-28 11:07:19.909 362 18183.25 80.57 52700.78 88888.00 2006-12-28 11:07:20.409 362 18183.12 80.61 52700.85 88888.00 2006-12-28 11:07:20.909 362 18183.15 80.74 52700.85 88888.00 2006-12-28 11:07:21.409 362 18183.26 80.87 52700.74 88888.00 2006-12-28 11:07:21.909 362 18183.29 80.90 52700.68 88888.00 2006-12-28 11:07:22.409 362 18183.19 80.91 52700.74 88888.00 2006-12-28 11:07:22.909 362 18183.34 80.89 52700.95 88888.00 2006-12-28 11:07:23.409 362 18183.51 80.96 52700.91 88888.00 2006-12-28 11:07:23.909 362 18183.42 80.95 52700.75 88888.00 2006-12-28 11:07:24.409 362 18183.39 80.86 52700.72 88888.00 2006-12-28 11:07:24.909 362 18183.33 80.77 52700.70 88888.00 2006-12-28 11:07:25.409 362 18183.27 80.74 52700.73 88888.00 2006-12-28 11:07:25.909 362 18183.29 80.72 52700.73 88888.00 2006-12-28 11:07:26.409 362 18183.31 80.73 52700.77 88888.00 2006-12-28 11:07:26.909 362 18183.40 80.78 52700.80 88888.00 2006-12-28 11:07:27.409 362 18183.48 80.74 52700.69 88888.00 2006-12-28 11:07:27.909 362 18183.37 80.73 52700.65 88888.00 2006-12-28 11:07:28.409 362 18183.27 80.71 52700.65 88888.00 2006-12-28 11:07:28.909 362 18183.34 80.69 52700.66 88888.00 2006-12-28 11:07:29.409 362 18183.53 80.69 52700.77 88888.00 2006-12-28 11:07:29.909 362 18183.41 80.67 52700.87 88888.00 2006-12-28 11:07:30.409 362 18183.25 80.64 52700.80 88888.00 2006-12-28 11:07:30.909 362 18183.31 80.70 52700.80 88888.00 2006-12-28 11:07:31.409 362 18183.23 80.67 52700.88 88888.00 2006-12-28 11:07:31.909 362 18183.13 80.59 52700.84 88888.00 2006-12-28 11:07:32.409 362 18183.24 80.75 52700.85 88888.00 2006-12-28 11:07:32.909 362 18183.35 80.86 52700.87 88888.00 2006-12-28 11:07:33.409 362 18183.30 80.97 52700.82 88888.00 2006-12-28 11:07:33.909 362 18183.19 81.01 52700.85 88888.00 2006-12-28 11:07:34.409 362 18183.11 80.94 52700.90 88888.00 2006-12-28 11:07:34.909 362 18183.22 80.89 52700.96 88888.00 2006-12-28 11:07:35.409 362 18183.34 80.86 52700.98 88888.00 2006-12-28 11:07:35.909 362 18183.19 80.86 52701.03 88888.00 2006-12-28 11:07:36.409 362 18183.17 80.85 52700.85 88888.00 2006-12-28 11:07:36.909 362 18183.16 80.76 52700.73 88888.00 2006-12-28 11:07:37.409 362 18183.22 80.76 52700.76 88888.00 2006-12-28 11:07:37.909 362 18183.24 80.72 52700.82 88888.00 2006-12-28 11:07:38.409 362 18183.33 80.83 52700.92 88888.00 2006-12-28 11:07:38.909 362 18183.28 80.95 52700.86 88888.00 2006-12-28 11:07:39.409 362 18183.25 80.87 52700.95 88888.00 2006-12-28 11:07:39.909 362 18183.20 80.84 52701.01 88888.00 2006-12-28 11:07:40.409 362 18183.26 80.80 52701.00 88888.00 2006-12-28 11:07:40.909 362 18183.34 80.79 52700.97 88888.00 2006-12-28 11:07:41.409 362 18183.45 80.90 52700.89 88888.00 2006-12-28 11:07:41.909 362 18183.48 80.96 52700.88 88888.00 2006-12-28 11:07:42.409 362 18183.44 80.89 52700.92 88888.00 2006-12-28 11:07:42.909 362 18183.44 80.86 52700.68 88888.00 2006-12-28 11:07:43.409 362 18183.31 80.90 52700.64 88888.00 2006-12-28 11:07:43.909 362 18183.30 80.92 52700.63 88888.00 2006-12-28 11:07:44.409 362 18183.31 81.00 52700.60 88888.00 2006-12-28 11:07:44.909 362 18183.36 80.98 52700.56 88888.00 2006-12-28 11:07:45.409 362 18183.37 80.89 52700.70 88888.00 2006-12-28 11:07:45.909 362 18183.49 80.87 52700.68 88888.00 2006-12-28 11:07:46.409 362 18183.37 80.96 52700.79 88888.00 2006-12-28 11:07:46.909 362 18183.40 80.97 52700.88 88888.00 2006-12-28 11:07:47.409 362 18183.33 80.98 52700.87 88888.00 2006-12-28 11:07:47.909 362 18183.29 80.98 52700.86 88888.00 2006-12-28 11:07:48.409 362 18183.24 81.00 52700.72 88888.00 2006-12-28 11:07:48.909 362 18183.29 80.99 52700.66 88888.00 2006-12-28 11:07:49.409 362 18183.38 81.05 52700.58 88888.00 2006-12-28 11:07:49.909 362 18183.29 80.92 52700.64 88888.00 2006-12-28 11:07:50.409 362 18183.35 80.90 52700.74 88888.00 2006-12-28 11:07:50.909 362 18183.48 81.01 52700.69 88888.00 2006-12-28 11:07:51.409 362 18183.49 81.05 52700.75 88888.00 2006-12-28 11:07:51.909 362 18183.48 81.01 52700.85 88888.00 2006-12-28 11:07:52.409 362 18183.52 80.92 52700.79 88888.00 2006-12-28 11:07:52.909 362 18183.60 80.99 52700.69 88888.00 2006-12-28 11:07:53.409 362 18183.71 80.98 52700.68 88888.00 2006-12-28 11:07:53.909 362 18183.77 80.99 52700.73 88888.00 2006-12-28 11:07:54.409 362 18183.62 80.97 52700.72 88888.00 2006-12-28 11:07:54.909 362 18183.51 80.99 52700.70 88888.00 2006-12-28 11:07:55.409 362 18183.62 81.01 52700.69 88888.00 2006-12-28 11:07:55.909 362 18183.71 80.97 52700.60 88888.00 2006-12-28 11:07:56.409 362 18183.61 80.94 52700.60 88888.00 2006-12-28 11:07:56.909 362 18183.67 80.96 52700.72 88888.00 2006-12-28 11:07:57.409 362 18183.71 80.95 52700.86 88888.00 2006-12-28 11:07:57.909 362 18183.58 81.00 52700.84 88888.00 2006-12-28 11:07:58.409 362 18183.58 80.96 52700.75 88888.00 2006-12-28 11:07:58.909 362 18183.55 80.94 52700.74 88888.00 2006-12-28 11:07:59.409 362 18183.57 80.98 52700.68 88888.00 2006-12-28 11:07:59.909 362 18183.67 80.83 52700.77 88888.00 2006-12-28 11:08:00.409 362 18183.47 80.69 52700.77 88888.00 2006-12-28 11:08:00.909 362 18183.42 80.65 52700.75 88888.00 2006-12-28 11:08:01.409 362 18183.45 80.67 52700.77 88888.00 2006-12-28 11:08:01.909 362 18183.47 80.73 52700.82 88888.00 2006-12-28 11:08:02.409 362 18183.40 80.74 52700.92 88888.00 2006-12-28 11:08:02.909 362 18183.25 80.74 52700.91 88888.00 2006-12-28 11:08:03.409 362 18183.46 80.77 52700.81 88888.00 2006-12-28 11:08:03.909 362 18183.57 80.86 52700.75 88888.00 2006-12-28 11:08:04.409 362 18183.51 80.91 52700.75 88888.00 2006-12-28 11:08:04.909 362 18183.47 80.97 52700.72 88888.00 2006-12-28 11:08:05.409 362 18183.56 80.96 52700.62 88888.00 2006-12-28 11:08:05.909 362 18183.59 80.91 52700.62 88888.00 2006-12-28 11:08:06.409 362 18183.39 81.00 52700.60 88888.00 2006-12-28 11:08:06.909 362 18183.45 81.05 52700.55 88888.00 2006-12-28 11:08:07.409 362 18183.37 80.91 52700.61 88888.00 2006-12-28 11:08:07.909 362 18183.38 80.82 52700.75 88888.00 2006-12-28 11:08:08.409 362 18183.38 80.86 52700.62 88888.00 2006-12-28 11:08:08.909 362 18183.45 80.82 52700.60 88888.00 2006-12-28 11:08:09.409 362 18183.39 80.88 52700.67 88888.00 2006-12-28 11:08:09.909 362 18183.36 80.91 52700.68 88888.00 2006-12-28 11:08:10.409 362 18183.33 80.96 52700.65 88888.00 2006-12-28 11:08:10.909 362 18183.30 80.91 52700.73 88888.00 2006-12-28 11:08:11.409 362 18183.39 80.97 52700.66 88888.00 2006-12-28 11:08:11.909 362 18183.47 81.01 52700.72 88888.00 2006-12-28 11:08:12.409 362 18183.41 80.90 52700.67 88888.00 2006-12-28 11:08:12.909 362 18183.51 80.97 52700.67 88888.00 2006-12-28 11:08:13.409 362 18183.45 80.99 52700.74 88888.00 2006-12-28 11:08:13.909 362 18183.47 80.98 52700.72 88888.00 2006-12-28 11:08:14.409 362 18183.45 80.97 52700.78 88888.00 2006-12-28 11:08:14.909 362 18183.53 80.95 52700.77 88888.00 2006-12-28 11:08:15.409 362 18183.39 80.86 52700.70 88888.00 2006-12-28 11:08:15.909 362 18183.48 80.80 52700.74 88888.00 2006-12-28 11:08:16.409 362 18183.55 80.84 52700.70 88888.00 2006-12-28 11:08:16.909 362 18183.57 80.81 52700.74 88888.00 2006-12-28 11:08:17.409 362 18183.59 80.71 52700.72 88888.00 2006-12-28 11:08:17.909 362 18183.48 80.59 52700.57 88888.00 2006-12-28 11:08:18.409 362 18183.42 80.62 52700.64 88888.00 2006-12-28 11:08:18.909 362 18183.39 80.68 52700.68 88888.00 2006-12-28 11:08:19.409 362 18183.34 80.65 52700.54 88888.00 2006-12-28 11:08:19.909 362 18183.33 80.62 52700.58 88888.00 2006-12-28 11:08:20.409 362 18183.28 80.62 52700.66 88888.00 2006-12-28 11:08:20.909 362 18183.16 80.62 52700.63 88888.00 2006-12-28 11:08:21.409 362 18183.27 80.58 52700.58 88888.00 2006-12-28 11:08:21.909 362 18183.25 80.52 52700.66 88888.00 2006-12-28 11:08:22.409 362 18183.30 80.56 52700.68 88888.00 2006-12-28 11:08:22.909 362 18183.35 80.62 52700.70 88888.00 2006-12-28 11:08:23.409 362 18183.27 80.59 52700.75 88888.00 2006-12-28 11:08:23.909 362 18183.20 80.57 52700.79 88888.00 2006-12-28 11:08:24.409 362 18183.20 80.52 52700.93 88888.00 2006-12-28 11:08:24.909 362 18183.29 80.45 52700.95 88888.00 2006-12-28 11:08:25.409 362 18183.28 80.42 52700.91 88888.00 2006-12-28 11:08:25.909 362 18183.34 80.39 52700.85 88888.00 2006-12-28 11:08:26.409 362 18183.34 80.43 52700.81 88888.00 2006-12-28 11:08:26.909 362 18183.25 80.51 52700.78 88888.00 2006-12-28 11:08:27.409 362 18183.30 80.51 52700.79 88888.00 2006-12-28 11:08:27.909 362 18183.19 80.47 52700.79 88888.00 2006-12-28 11:08:28.409 362 18183.26 80.51 52700.77 88888.00 2006-12-28 11:08:28.909 362 18183.24 80.43 52700.89 88888.00 2006-12-28 11:08:29.409 362 18183.36 80.42 52700.93 88888.00 2006-12-28 11:08:29.909 362 18183.36 80.43 52700.88 88888.00 2006-12-28 11:08:30.409 362 18183.30 80.43 52700.80 88888.00 2006-12-28 11:08:30.909 362 18183.35 80.38 52700.81 88888.00 2006-12-28 11:08:31.409 362 18183.34 80.34 52700.87 88888.00 2006-12-28 11:08:31.909 362 18183.23 80.40 52700.85 88888.00 2006-12-28 11:08:32.409 362 18183.26 80.51 52700.85 88888.00 2006-12-28 11:08:32.909 362 18183.25 80.56 52700.85 88888.00 2006-12-28 11:08:33.409 362 18183.23 80.66 52700.81 88888.00 2006-12-28 11:08:33.909 362 18183.08 80.76 52700.81 88888.00 2006-12-28 11:08:34.409 362 18183.04 80.82 52700.89 88888.00 2006-12-28 11:08:34.909 362 18183.26 80.78 52700.84 88888.00 2006-12-28 11:08:35.409 362 18183.27 80.81 52700.77 88888.00 2006-12-28 11:08:35.909 362 18183.12 80.77 52700.78 88888.00 2006-12-28 11:08:36.409 362 18183.22 80.73 52700.82 88888.00 2006-12-28 11:08:36.909 362 18183.24 80.73 52700.75 88888.00 2006-12-28 11:08:37.409 362 18183.39 80.72 52700.85 88888.00 2006-12-28 11:08:37.909 362 18183.44 80.71 52700.78 88888.00 2006-12-28 11:08:38.409 362 18183.35 80.74 52700.78 88888.00 2006-12-28 11:08:38.909 362 18183.34 80.82 52700.70 88888.00 2006-12-28 11:08:39.409 362 18183.37 80.89 52700.66 88888.00 2006-12-28 11:08:39.909 362 18183.53 80.90 52700.63 88888.00 2006-12-28 11:08:40.409 362 18183.49 80.85 52700.76 88888.00 2006-12-28 11:08:40.909 362 18183.47 80.86 52700.91 88888.00 2006-12-28 11:08:41.409 362 18183.46 80.85 52700.79 88888.00 2006-12-28 11:08:41.909 362 18183.35 80.81 52700.72 88888.00 2006-12-28 11:08:42.409 362 18183.30 80.80 52700.74 88888.00 2006-12-28 11:08:42.909 362 18183.22 80.79 52700.68 88888.00 2006-12-28 11:08:43.409 362 18183.22 80.90 52700.73 88888.00 2006-12-28 11:08:43.909 362 18183.38 80.89 52700.73 88888.00 2006-12-28 11:08:44.409 362 18183.40 80.94 52700.80 88888.00 2006-12-28 11:08:44.909 362 18183.39 80.85 52700.92 88888.00 2006-12-28 11:08:45.409 362 18183.34 80.82 52700.77 88888.00 2006-12-28 11:08:45.909 362 18183.41 80.88 52700.76 88888.00 2006-12-28 11:08:46.409 362 18183.45 80.95 52700.72 88888.00 2006-12-28 11:08:46.909 362 18183.37 80.92 52700.68 88888.00 2006-12-28 11:08:47.409 362 18183.38 80.88 52700.81 88888.00 2006-12-28 11:08:47.909 362 18183.30 80.84 52700.87 88888.00 2006-12-28 11:08:48.409 362 18183.26 80.82 52700.91 88888.00 2006-12-28 11:08:48.909 362 18183.36 80.85 52700.96 88888.00 2006-12-28 11:08:49.409 362 18183.44 80.87 52700.88 88888.00 2006-12-28 11:08:49.909 362 18183.41 80.89 52700.92 88888.00 2006-12-28 11:08:50.409 362 18183.24 80.85 52700.89 88888.00 2006-12-28 11:08:50.909 362 18183.40 80.86 52700.89 88888.00 2006-12-28 11:08:51.409 362 18183.38 80.88 52700.86 88888.00 2006-12-28 11:08:51.909 362 18183.39 80.90 52700.85 88888.00 2006-12-28 11:08:52.409 362 18183.42 80.92 52700.85 88888.00 2006-12-28 11:08:52.909 362 18183.66 80.95 52700.89 88888.00 2006-12-28 11:08:53.409 362 18183.69 80.89 52701.01 88888.00 2006-12-28 11:08:53.909 362 18183.61 80.82 52700.98 88888.00 2006-12-28 11:08:54.409 362 18183.68 80.80 52700.90 88888.00 2006-12-28 11:08:54.909 362 18183.73 80.81 52700.84 88888.00 2006-12-28 11:08:55.409 362 18183.64 80.77 52700.90 88888.00 2006-12-28 11:08:55.909 362 18183.79 80.77 52700.91 88888.00 2006-12-28 11:08:56.409 362 18183.71 80.85 52700.82 88888.00 2006-12-28 11:08:56.909 362 18183.69 80.91 52700.89 88888.00 2006-12-28 11:08:57.409 362 18183.57 80.95 52700.79 88888.00 2006-12-28 11:08:57.909 362 18183.50 80.92 52700.79 88888.00 2006-12-28 11:08:58.409 362 18183.61 80.87 52700.70 88888.00 2006-12-28 11:08:58.909 362 18183.61 80.78 52700.69 88888.00 2006-12-28 11:08:59.409 362 18183.62 80.79 52700.60 88888.00 2006-12-28 11:08:59.909 362 18183.59 80.88 52700.75 88888.00 2006-12-28 11:09:00.409 362 18183.56 80.85 52700.79 88888.00 2006-12-28 11:09:00.909 362 18183.40 80.80 52700.66 88888.00 2006-12-28 11:09:01.409 362 18183.55 80.80 52700.51 88888.00 2006-12-28 11:09:01.909 362 18183.51 80.70 52700.49 88888.00 2006-12-28 11:09:02.409 362 18183.36 80.69 52700.47 88888.00 2006-12-28 11:09:02.909 362 18183.52 80.71 52700.31 88888.00 2006-12-28 11:09:03.409 362 18183.40 80.68 52700.24 88888.00 2006-12-28 11:09:03.909 362 18183.35 80.71 52700.33 88888.00 2006-12-28 11:09:04.409 362 18183.31 80.77 52700.43 88888.00 2006-12-28 11:09:04.909 362 18183.17 80.76 52700.42 88888.00 2006-12-28 11:09:05.409 362 18183.24 80.84 52700.37 88888.00 2006-12-28 11:09:05.909 362 18183.24 80.87 52700.28 88888.00 2006-12-28 11:09:06.409 362 18183.48 80.89 52700.24 88888.00 2006-12-28 11:09:06.909 362 18183.44 80.94 52700.31 88888.00 2006-12-28 11:09:07.409 362 18183.28 80.97 52700.34 88888.00 2006-12-28 11:09:07.909 362 18183.15 80.97 52700.37 88888.00 2006-12-28 11:09:08.409 362 18183.07 80.88 52700.30 88888.00 2006-12-28 11:09:08.909 362 18183.27 80.85 52700.30 88888.00 2006-12-28 11:09:09.409 362 18183.35 80.84 52700.38 88888.00 2006-12-28 11:09:09.909 362 18183.40 80.89 52700.45 88888.00 2006-12-28 11:09:10.409 362 18183.26 80.91 52700.30 88888.00 2006-12-28 11:09:10.909 362 18183.36 80.85 52700.32 88888.00 2006-12-28 11:09:11.409 362 18183.39 80.83 52700.44 88888.00 2006-12-28 11:09:11.909 362 18183.38 80.78 52700.33 88888.00 2006-12-28 11:09:12.409 362 18183.35 80.78 52700.33 88888.00 2006-12-28 11:09:12.909 362 18183.22 80.81 52700.22 88888.00 2006-12-28 11:09:13.409 362 18183.11 80.84 52700.23 88888.00 2006-12-28 11:09:13.909 362 18183.22 80.87 52700.27 88888.00 2006-12-28 11:09:14.409 362 18183.26 80.87 52700.34 88888.00 2006-12-28 11:09:14.909 362 18183.30 80.85 52700.33 88888.00 2006-12-28 11:09:15.409 362 18183.34 80.79 52700.33 88888.00 2006-12-28 11:09:15.909 362 18183.16 80.82 52700.12 88888.00 2006-12-28 11:09:16.409 362 18183.14 80.85 52700.17 88888.00 2006-12-28 11:09:16.909 362 18183.30 80.95 52700.32 88888.00 2006-12-28 11:09:17.409 362 18183.20 80.95 52700.37 88888.00 2006-12-28 11:09:17.909 362 18183.11 80.90 52700.35 88888.00 2006-12-28 11:09:18.409 362 18183.34 80.90 52700.32 88888.00 2006-12-28 11:09:18.909 362 18183.30 80.85 52700.35 88888.00 2006-12-28 11:09:19.409 362 18183.33 80.81 52700.33 88888.00 2006-12-28 11:09:19.909 362 18183.34 80.79 52700.33 88888.00 2006-12-28 11:09:20.409 362 18183.27 80.75 52700.24 88888.00 2006-12-28 11:09:20.909 362 18183.34 80.77 52700.11 88888.00 2006-12-28 11:09:21.409 362 18183.45 80.78 52700.26 88888.00 2006-12-28 11:09:21.909 362 18183.41 80.86 52700.31 88888.00 2006-12-28 11:09:22.409 362 18183.46 80.92 52700.32 88888.00 2006-12-28 11:09:22.909 362 18183.36 80.98 52700.23 88888.00 2006-12-28 11:09:23.409 362 18183.29 80.96 52700.24 88888.00 2006-12-28 11:09:23.909 362 18183.33 80.91 52700.27 88888.00 2006-12-28 11:09:24.409 362 18183.29 80.94 52700.44 88888.00 2006-12-28 11:09:24.909 362 18183.38 80.94 52700.44 88888.00 2006-12-28 11:09:25.409 362 18183.51 80.86 52700.40 88888.00 2006-12-28 11:09:25.909 362 18183.38 80.91 52700.43 88888.00 2006-12-28 11:09:26.409 362 18183.39 80.97 52700.38 88888.00 2006-12-28 11:09:26.909 362 18183.49 81.01 52700.47 88888.00 2006-12-28 11:09:27.409 362 18183.58 81.02 52700.54 88888.00 2006-12-28 11:09:27.909 362 18183.67 80.94 52700.52 88888.00 2006-12-28 11:09:28.409 362 18183.58 80.95 52700.43 88888.00 2006-12-28 11:09:28.909 362 18183.45 80.92 52700.44 88888.00 2006-12-28 11:09:29.409 362 18183.41 80.91 52700.37 88888.00 2006-12-28 11:09:29.909 362 18183.39 80.92 52700.35 88888.00 2006-12-28 11:09:30.409 362 18183.42 80.87 52700.38 88888.00 2006-12-28 11:09:30.909 362 18183.55 80.85 52700.46 88888.00 2006-12-28 11:09:31.409 362 18183.57 80.78 52700.51 88888.00 2006-12-28 11:09:31.909 362 18183.50 80.76 52700.34 88888.00 2006-12-28 11:09:32.409 362 18183.47 80.78 52700.31 88888.00 2006-12-28 11:09:32.909 362 18183.46 80.84 52700.33 88888.00 2006-12-28 11:09:33.409 362 18183.62 80.84 52700.38 88888.00 2006-12-28 11:09:33.909 362 18183.67 80.77 52700.43 88888.00 2006-12-28 11:09:34.409 362 18183.68 80.84 52700.51 88888.00 2006-12-28 11:09:34.909 362 18183.61 80.89 52700.60 88888.00 2006-12-28 11:09:35.409 362 18183.58 80.90 52700.66 88888.00 2006-12-28 11:09:35.909 362 18183.53 80.90 52700.51 88888.00 2006-12-28 11:09:36.409 362 18183.56 80.83 52700.50 88888.00 2006-12-28 11:09:36.909 362 18183.66 80.83 52700.54 88888.00 2006-12-28 11:09:37.409 362 18183.61 80.87 52700.39 88888.00 2006-12-28 11:09:37.909 362 18183.55 80.87 52700.40 88888.00 2006-12-28 11:09:38.409 362 18183.51 80.70 52700.49 88888.00 2006-12-28 11:09:38.909 362 18183.45 80.66 52700.57 88888.00 2006-12-28 11:09:39.409 362 18183.35 80.72 52700.60 88888.00 2006-12-28 11:09:39.909 362 18183.39 80.67 52700.49 88888.00 2006-12-28 11:09:40.409 362 18183.40 80.66 52700.47 88888.00 2006-12-28 11:09:40.909 362 18183.51 80.73 52700.50 88888.00 2006-12-28 11:09:41.409 362 18183.66 80.85 52700.45 88888.00 2006-12-28 11:09:41.909 362 18183.61 80.87 52700.33 88888.00 2006-12-28 11:09:42.409 362 18183.59 81.02 52700.44 88888.00 2006-12-28 11:09:42.909 362 18183.53 81.04 52700.51 88888.00 2006-12-28 11:09:43.409 362 18183.57 81.04 52700.50 88888.00 2006-12-28 11:09:43.909 362 18183.69 81.01 52700.47 88888.00 2006-12-28 11:09:44.409 362 18183.72 80.99 52700.43 88888.00 2006-12-28 11:09:44.909 362 18183.74 81.01 52700.52 88888.00 2006-12-28 11:09:45.409 362 18183.68 81.01 52700.44 88888.00 2006-12-28 11:09:45.909 362 18183.72 81.05 52700.49 88888.00 2006-12-28 11:09:46.409 362 18183.74 81.10 52700.57 88888.00 2006-12-28 11:09:46.909 362 18183.64 81.01 52700.62 88888.00 2006-12-28 11:09:47.409 362 18183.62 81.00 52700.69 88888.00 2006-12-28 11:09:47.909 362 18183.42 80.94 52700.72 88888.00 2006-12-28 11:09:48.409 362 18183.27 80.89 52700.69 88888.00 2006-12-28 11:09:48.909 362 18183.46 80.95 52700.61 88888.00 2006-12-28 11:09:49.409 362 18183.67 81.02 52700.55 88888.00 2006-12-28 11:09:49.909 362 18183.64 81.00 52700.56 88888.00 2006-12-28 11:09:50.409 362 18183.70 80.94 52700.64 88888.00 2006-12-28 11:09:50.909 362 18183.66 80.98 52700.69 88888.00 2006-12-28 11:09:51.409 362 18183.58 80.95 52700.69 88888.00 2006-12-28 11:09:51.909 362 18183.60 80.90 52700.76 88888.00 2006-12-28 11:09:52.409 362 18183.60 81.01 52700.77 88888.00 2006-12-28 11:09:52.909 362 18183.48 81.04 52700.81 88888.00 2006-12-28 11:09:53.409 362 18183.47 80.96 52700.74 88888.00 2006-12-28 11:09:53.909 362 18183.52 80.94 52700.77 88888.00 2006-12-28 11:09:54.409 362 18183.48 80.92 52700.74 88888.00 2006-12-28 11:09:54.909 362 18183.38 80.92 52700.64 88888.00 2006-12-28 11:09:55.409 362 18183.47 80.99 52700.56 88888.00 2006-12-28 11:09:55.909 362 18183.46 81.00 52700.55 88888.00 2006-12-28 11:09:56.409 362 18183.70 80.97 52700.60 88888.00 2006-12-28 11:09:56.909 362 18183.63 80.95 52700.61 88888.00 2006-12-28 11:09:57.409 362 18183.63 80.94 52700.47 88888.00 2006-12-28 11:09:57.909 362 18183.62 80.99 52700.43 88888.00 2006-12-28 11:09:58.409 362 18183.62 81.08 52700.42 88888.00 2006-12-28 11:09:58.909 362 18183.62 81.02 52700.39 88888.00 2006-12-28 11:09:59.409 362 18183.72 81.00 52700.41 88888.00 2006-12-28 11:09:59.909 362 18183.92 80.91 52700.45 88888.00 2006-12-28 11:10:00.409 362 18183.99 80.91 52700.50 88888.00 2006-12-28 11:10:00.909 362 18183.93 80.89 52700.50 88888.00 2006-12-28 11:10:01.409 362 18183.89 80.88 52700.53 88888.00 2006-12-28 11:10:01.909 362 18183.90 80.88 52700.67 88888.00 2006-12-28 11:10:02.409 362 18183.91 80.86 52700.70 88888.00 2006-12-28 11:10:02.909 362 18183.87 80.86 52700.57 88888.00 2006-12-28 11:10:03.409 362 18183.85 80.88 52700.53 88888.00 2006-12-28 11:10:03.909 362 18183.85 80.99 52700.56 88888.00 2006-12-28 11:10:04.409 362 18183.91 81.02 52700.55 88888.00 2006-12-28 11:10:04.909 362 18183.79 80.96 52700.56 88888.00 2006-12-28 11:10:05.409 362 18183.78 80.92 52700.60 88888.00 2006-12-28 11:10:05.909 362 18183.80 80.96 52700.60 88888.00 2006-12-28 11:10:06.409 362 18183.88 81.01 52700.58 88888.00 2006-12-28 11:10:06.909 362 18183.83 81.01 52700.39 88888.00 2006-12-28 11:10:07.409 362 18183.93 80.96 52700.43 88888.00 2006-12-28 11:10:07.909 362 18183.85 80.91 52700.60 88888.00 2006-12-28 11:10:08.409 362 18183.80 80.86 52700.60 88888.00 2006-12-28 11:10:08.909 362 18183.83 80.82 52700.62 88888.00 2006-12-28 11:10:09.409 362 18183.83 80.74 52700.58 88888.00 2006-12-28 11:10:09.909 362 18183.81 80.78 52700.63 88888.00 2006-12-28 11:10:10.409 362 18183.61 80.63 52700.57 88888.00 2006-12-28 11:10:10.909 362 18183.58 80.63 52700.61 88888.00 2006-12-28 11:10:11.409 362 18183.62 80.73 52700.54 88888.00 2006-12-28 11:10:11.909 362 18183.67 80.84 52700.42 88888.00 2006-12-28 11:10:12.409 362 18183.73 80.94 52700.42 88888.00 2006-12-28 11:10:12.909 362 18183.63 80.99 52700.44 88888.00 2006-12-28 11:10:13.409 362 18183.55 80.95 52700.40 88888.00 2006-12-28 11:10:13.909 362 18183.49 80.94 52700.39 88888.00 2006-12-28 11:10:14.409 362 18183.57 80.92 52700.43 88888.00 2006-12-28 11:10:14.909 362 18183.59 80.87 52700.49 88888.00 2006-12-28 11:10:15.409 362 18183.47 80.86 52700.52 88888.00 2006-12-28 11:10:15.909 362 18183.50 80.84 52700.53 88888.00 2006-12-28 11:10:16.409 362 18183.68 80.86 52700.57 88888.00 2006-12-28 11:10:16.909 362 18183.59 80.82 52700.58 88888.00 2006-12-28 11:10:17.409 362 18183.44 80.87 52700.57 88888.00 2006-12-28 11:10:17.909 362 18183.49 81.01 52700.44 88888.00 2006-12-28 11:10:18.409 362 18183.61 81.06 52700.40 88888.00 2006-12-28 11:10:18.909 362 18183.56 81.06 52700.31 88888.00 2006-12-28 11:10:19.409 362 18183.46 81.03 52700.34 88888.00 2006-12-28 11:10:19.909 362 18183.64 81.06 52700.50 88888.00 2006-12-28 11:10:20.409 362 18183.63 81.10 52700.54 88888.00 2006-12-28 11:10:20.909 362 18183.59 81.09 52700.52 88888.00 2006-12-28 11:10:21.409 362 18183.71 81.10 52700.52 88888.00 2006-12-28 11:10:21.909 362 18183.83 81.11 52700.62 88888.00 2006-12-28 11:10:22.409 362 18183.56 81.07 52700.62 88888.00 2006-12-28 11:10:22.909 362 18183.53 81.13 52700.56 88888.00 2006-12-28 11:10:23.409 362 18183.58 81.17 52700.50 88888.00 2006-12-28 11:10:23.909 362 18183.53 81.17 52700.67 88888.00 2006-12-28 11:10:24.409 362 18183.40 81.12 52700.82 88888.00 2006-12-28 11:10:24.909 362 18183.58 81.09 52700.80 88888.00 2006-12-28 11:10:25.409 362 18183.57 81.02 52700.77 88888.00 2006-12-28 11:10:25.909 362 18183.58 80.99 52700.72 88888.00 2006-12-28 11:10:26.409 362 18183.47 80.96 52700.64 88888.00 2006-12-28 11:10:26.909 362 18183.58 81.00 52700.62 88888.00 2006-12-28 11:10:27.409 362 18183.62 81.07 52700.68 88888.00 2006-12-28 11:10:27.909 362 18183.58 81.05 52700.69 88888.00 2006-12-28 11:10:28.409 362 18183.56 80.85 52700.52 88888.00 2006-12-28 11:10:28.909 362 18183.51 80.78 52700.52 88888.00 2006-12-28 11:10:29.409 362 18183.62 80.77 52700.66 88888.00 2006-12-28 11:10:29.909 362 18183.64 80.84 52700.61 88888.00 2006-12-28 11:10:30.409 362 18183.64 80.88 52700.44 88888.00 2006-12-28 11:10:30.909 362 18183.59 80.95 52700.42 88888.00 2006-12-28 11:10:31.409 362 18183.55 81.05 52700.49 88888.00 2006-12-28 11:10:31.909 362 18183.55 81.00 52700.50 88888.00 2006-12-28 11:10:32.409 362 18183.63 80.91 52700.38 88888.00 2006-12-28 11:10:32.909 362 18183.58 80.91 52700.42 88888.00 2006-12-28 11:10:33.409 362 18183.48 80.86 52700.52 88888.00 2006-12-28 11:10:33.909 362 18183.48 80.87 52700.42 88888.00 2006-12-28 11:10:34.409 362 18183.47 80.91 52700.46 88888.00 2006-12-28 11:10:34.909 362 18183.61 80.96 52700.47 88888.00 2006-12-28 11:10:35.409 362 18183.72 80.89 52700.51 88888.00 2006-12-28 11:10:35.909 362 18183.76 80.87 52700.40 88888.00 2006-12-28 11:10:36.409 362 18183.79 80.91 52700.32 88888.00 2006-12-28 11:10:36.909 362 18183.78 80.94 52700.27 88888.00 2006-12-28 11:10:37.409 362 18183.81 80.89 52700.24 88888.00 2006-12-28 11:10:37.909 362 18183.89 80.92 52700.23 88888.00 2006-12-28 11:10:38.409 362 18183.94 80.88 52700.22 88888.00 2006-12-28 11:10:38.909 362 18183.92 80.83 52700.22 88888.00 2006-12-28 11:10:39.409 362 18183.96 80.78 52700.19 88888.00 2006-12-28 11:10:39.909 362 18183.91 80.80 52700.16 88888.00 2006-12-28 11:10:40.409 362 18183.99 80.82 52700.05 88888.00 2006-12-28 11:10:40.909 362 18183.96 80.80 52700.10 88888.00 2006-12-28 11:10:41.406 362 18183.90 80.78 52700.20 88888.00 2006-12-28 11:10:41.906 362 18183.94 80.79 52700.18 88888.00 2006-12-28 11:10:42.406 362 18183.94 80.72 52700.15 88888.00 2006-12-28 11:10:42.906 362 18183.87 80.71 52700.09 88888.00 2006-12-28 11:10:43.406 362 18184.03 80.68 52700.15 88888.00 2006-12-28 11:10:43.906 362 18184.12 80.71 52700.14 88888.00 2006-12-28 11:10:44.406 362 18184.04 80.79 52700.12 88888.00 2006-12-28 11:10:44.906 362 18184.03 80.79 52700.16 88888.00 2006-12-28 11:10:45.406 362 18183.95 80.77 52700.23 88888.00 2006-12-28 11:10:45.906 362 18183.88 80.76 52700.32 88888.00 2006-12-28 11:10:46.406 362 18183.88 80.70 52700.34 88888.00 2006-12-28 11:10:46.906 362 18183.93 80.58 52700.34 88888.00 2006-12-28 11:10:47.406 362 18183.94 80.59 52700.32 88888.00 2006-12-28 11:10:47.906 362 18183.78 80.64 52700.27 88888.00 2006-12-28 11:10:48.406 362 18183.79 80.71 52700.29 88888.00 2006-12-28 11:10:48.906 362 18183.83 80.71 52700.49 88888.00 2006-12-28 11:10:49.406 362 18183.90 80.65 52700.57 88888.00 2006-12-28 11:10:49.906 362 18183.99 80.67 52700.51 88888.00 2006-12-28 11:10:50.406 362 18183.93 80.66 52700.45 88888.00 2006-12-28 11:10:50.906 362 18183.94 80.74 52700.57 88888.00 2006-12-28 11:10:51.406 362 18183.96 80.76 52700.66 88888.00 2006-12-28 11:10:51.906 362 18183.95 80.70 52700.68 88888.00 2006-12-28 11:10:52.406 362 18183.95 80.76 52700.65 88888.00 2006-12-28 11:10:52.906 362 18183.79 80.73 52700.64 88888.00 2006-12-28 11:10:53.406 362 18183.80 80.68 52700.64 88888.00 2006-12-28 11:10:53.906 362 18183.90 80.63 52700.56 88888.00 2006-12-28 11:10:54.406 362 18183.89 80.59 52700.51 88888.00 2006-12-28 11:10:54.906 362 18183.85 80.58 52700.51 88888.00 2006-12-28 11:10:55.406 362 18183.79 80.53 52700.53 88888.00 2006-12-28 11:10:55.906 362 18183.81 80.50 52700.57 88888.00 2006-12-28 11:10:56.406 362 18183.81 80.52 52700.72 88888.00 2006-12-28 11:10:56.906 362 18183.73 80.72 52700.67 88888.00 2006-12-28 11:10:57.406 362 18183.69 80.84 52700.68 88888.00 2006-12-28 11:10:57.906 362 18183.77 80.83 52700.69 88888.00 2006-12-28 11:10:58.406 362 18183.79 80.80 52700.66 88888.00 2006-12-28 11:10:58.906 362 18183.58 80.78 52700.61 88888.00 2006-12-28 11:10:59.406 362 18183.56 80.76 52700.56 88888.00 2006-12-28 11:10:59.906 362 18183.57 80.77 52700.51 88888.00 2006-12-28 11:11:00.406 362 18183.48 80.76 52700.53 88888.00 2006-12-28 11:11:00.906 362 18183.48 80.75 52700.65 88888.00 2006-12-28 11:11:01.406 362 18183.62 80.67 52700.54 88888.00 2006-12-28 11:11:01.906 362 18183.57 80.68 52700.54 88888.00 2006-12-28 11:11:02.406 362 18183.61 80.85 52700.62 88888.00 2006-12-28 11:11:02.906 362 18183.59 80.94 52700.56 88888.00 2006-12-28 11:11:03.406 362 18183.52 80.84 52700.50 88888.00 2006-12-28 11:11:03.906 362 18183.53 80.80 52700.43 88888.00 2006-12-28 11:11:04.406 362 18183.57 80.71 52700.50 88888.00 2006-12-28 11:11:04.906 362 18183.46 80.59 52700.53 88888.00 2006-12-28 11:11:05.406 362 18183.39 80.54 52700.62 88888.00 2006-12-28 11:11:05.906 362 18183.35 80.54 52700.72 88888.00 2006-12-28 11:11:06.406 362 18183.38 80.54 52700.72 88888.00 2006-12-28 11:11:06.906 362 18183.41 80.57 52700.61 88888.00 2006-12-28 11:11:07.406 362 18183.53 80.58 52700.61 88888.00 2006-12-28 11:11:07.906 362 18183.52 80.59 52700.49 88888.00 2006-12-28 11:11:08.406 362 18183.50 80.68 52700.49 88888.00 2006-12-28 11:11:08.906 362 18183.55 80.69 52700.47 88888.00 2006-12-28 11:11:09.406 362 18183.47 80.68 52700.51 88888.00 2006-12-28 11:11:09.906 362 18183.47 80.65 52700.56 88888.00 2006-12-28 11:11:10.406 362 18183.51 80.61 52700.67 88888.00 2006-12-28 11:11:10.906 362 18183.62 80.67 52700.60 88888.00 2006-12-28 11:11:11.406 362 18183.63 80.66 52700.60 88888.00 2006-12-28 11:11:11.906 362 18183.72 80.62 52700.57 88888.00 2006-12-28 11:11:12.406 362 18183.59 80.57 52700.43 88888.00 2006-12-28 11:11:12.906 362 18183.58 80.58 52700.42 88888.00 2006-12-28 11:11:13.406 362 18183.70 80.52 52700.40 88888.00 2006-12-28 11:11:13.906 362 18183.74 80.52 52700.35 88888.00 2006-12-28 11:11:14.406 362 18183.62 80.55 52700.38 88888.00 2006-12-28 11:11:14.906 362 18183.57 80.54 52700.42 88888.00 2006-12-28 11:11:15.406 362 18183.71 80.57 52700.42 88888.00 2006-12-28 11:11:15.906 362 18183.76 80.59 52700.46 88888.00 2006-12-28 11:11:16.406 362 18183.70 80.54 52700.44 88888.00 2006-12-28 11:11:16.906 362 18183.60 80.72 52700.47 88888.00 2006-12-28 11:11:17.406 362 18183.58 80.72 52700.52 88888.00 2006-12-28 11:11:17.906 362 18183.60 80.74 52700.54 88888.00 2006-12-28 11:11:18.406 362 18183.57 80.70 52700.43 88888.00 2006-12-28 11:11:18.906 362 18183.62 80.69 52700.50 88888.00 2006-12-28 11:11:19.406 362 18183.60 80.70 52700.56 88888.00 2006-12-28 11:11:19.906 362 18183.66 80.71 52700.52 88888.00 2006-12-28 11:11:20.406 362 18183.74 80.68 52700.41 88888.00 2006-12-28 11:11:20.906 362 18183.77 80.64 52700.53 88888.00 2006-12-28 11:11:21.406 362 18183.84 80.70 52700.34 88888.00 2006-12-28 11:11:21.906 362 18183.81 80.72 52700.30 88888.00 2006-12-28 11:11:22.406 362 18183.77 80.77 52700.46 88888.00 2006-12-28 11:11:22.906 362 18183.85 80.77 52700.73 88888.00 2006-12-28 11:11:23.406 362 18183.82 80.73 52700.69 88888.00 2006-12-28 11:11:23.906 362 18183.79 80.82 52700.84 88888.00 2006-12-28 11:11:24.406 362 18183.84 80.94 52700.87 88888.00 2006-12-28 11:11:24.906 362 18183.89 80.91 52700.77 88888.00 2006-12-28 11:11:25.406 362 18183.88 80.91 52700.79 88888.00 2006-12-28 11:11:25.906 362 18183.80 80.95 52700.69 88888.00 2006-12-28 11:11:26.406 362 18183.72 80.98 52700.68 88888.00 2006-12-28 11:11:26.906 362 18183.73 80.90 52700.67 88888.00 2006-12-28 11:11:27.406 362 18183.76 80.87 52700.62 88888.00 2006-12-28 11:11:27.906 362 18183.67 80.87 52700.49 88888.00 2006-12-28 11:11:28.406 362 18183.68 80.86 52700.51 88888.00 2006-12-28 11:11:28.906 362 18183.67 80.79 52700.58 88888.00 2006-12-28 11:11:29.406 362 18183.62 80.79 52700.58 88888.00 2006-12-28 11:11:29.906 362 18183.77 80.81 52700.46 88888.00 2006-12-28 11:11:30.406 362 18183.79 80.87 52700.40 88888.00 2006-12-28 11:11:30.906 362 18183.80 80.90 52700.50 88888.00 2006-12-28 11:11:31.406 362 18183.72 80.87 52700.49 88888.00 2006-12-28 11:11:31.906 362 18183.66 80.83 52700.46 88888.00 2006-12-28 11:11:32.406 362 18183.53 80.85 52700.52 88888.00 2006-12-28 11:11:32.906 362 18183.46 80.89 52700.51 88888.00 2006-12-28 11:11:33.406 362 18183.64 80.89 52700.49 88888.00 2006-12-28 11:11:33.906 362 18183.74 80.86 52700.51 88888.00 2006-12-28 11:11:34.406 362 18183.85 80.86 52700.54 88888.00 2006-12-28 11:11:34.906 362 18183.85 80.89 52700.52 88888.00 2006-12-28 11:11:35.406 362 18183.70 80.96 52700.47 88888.00 2006-12-28 11:11:35.906 362 18183.63 80.87 52700.65 88888.00 2006-12-28 11:11:36.406 362 18183.74 80.85 52700.73 88888.00 2006-12-28 11:11:36.906 362 18183.89 80.85 52700.74 88888.00 2006-12-28 11:11:37.406 362 18183.87 80.84 52700.73 88888.00 2006-12-28 11:11:37.906 362 18183.90 80.85 52700.63 88888.00 2006-12-28 11:11:38.406 362 18183.91 80.75 52700.57 88888.00 2006-12-28 11:11:38.906 362 18183.87 80.55 52700.64 88888.00 2006-12-28 11:11:39.406 362 18183.83 80.44 52700.63 88888.00 2006-12-28 11:11:39.906 362 18183.84 80.50 52700.69 88888.00 2006-12-28 11:11:40.406 362 18183.87 80.69 52700.65 88888.00 2006-12-28 11:11:40.906 362 18183.81 80.69 52700.56 88888.00 2006-12-28 11:11:41.406 362 18183.92 80.72 52700.52 88888.00 2006-12-28 11:11:41.906 362 18183.98 80.66 52700.33 88888.00 2006-12-28 11:11:42.406 362 18183.81 80.67 52700.39 88888.00 2006-12-28 11:11:42.906 362 18183.81 80.68 52700.46 88888.00 2006-12-28 11:11:43.406 362 18183.73 80.70 52700.49 88888.00 2006-12-28 11:11:43.906 362 18183.74 80.77 52700.54 88888.00 2006-12-28 11:11:44.406 362 18183.85 80.76 52700.54 88888.00 2006-12-28 11:11:44.906 362 18183.83 80.68 52700.55 88888.00 2006-12-28 11:11:45.406 362 18183.66 80.43 52700.54 88888.00 2006-12-28 11:11:45.906 362 18183.56 80.39 52700.39 88888.00 2006-12-28 11:11:46.406 362 18183.40 80.53 52700.30 88888.00 2006-12-28 11:11:46.906 362 18183.44 80.62 52700.35 88888.00 2006-12-28 11:11:47.406 362 18183.55 80.73 52700.38 88888.00 2006-12-28 11:11:47.906 362 18183.51 80.71 52700.43 88888.00 2006-12-28 11:11:48.406 362 18183.61 80.76 52700.53 88888.00 2006-12-28 11:11:48.906 362 18183.62 80.77 52700.54 88888.00 2006-12-28 11:11:49.406 362 18183.58 80.76 52700.55 88888.00 2006-12-28 11:11:49.906 362 18183.62 80.78 52700.66 88888.00 2006-12-28 11:11:50.406 362 18183.62 80.73 52700.63 88888.00 2006-12-28 11:11:50.906 362 18183.57 80.75 52700.57 88888.00 2006-12-28 11:11:51.406 362 18183.52 80.73 52700.53 88888.00 2006-12-28 11:11:51.906 362 18183.51 80.76 52700.53 88888.00 2006-12-28 11:11:52.406 362 18183.53 80.73 52700.50 88888.00 2006-12-28 11:11:52.906 362 18183.45 80.76 52700.45 88888.00 2006-12-28 11:11:53.406 362 18183.52 80.76 52700.54 88888.00 2006-12-28 11:11:53.906 362 18183.51 80.76 52700.62 88888.00 2006-12-28 11:11:54.406 362 18183.40 80.78 52700.62 88888.00 2006-12-28 11:11:54.906 362 18183.48 80.81 52700.61 88888.00 2006-12-28 11:11:55.406 362 18183.55 80.82 52700.60 88888.00 2006-12-28 11:11:55.906 362 18183.45 80.80 52700.60 88888.00 2006-12-28 11:11:56.406 362 18183.47 80.83 52700.44 88888.00 2006-12-28 11:11:56.906 362 18183.44 80.86 52700.39 88888.00 2006-12-28 11:11:57.406 362 18183.42 80.89 52700.43 88888.00 2006-12-28 11:11:57.906 362 18183.39 80.95 52700.43 88888.00 2006-12-28 11:11:58.406 362 18183.55 81.08 52700.39 88888.00 2006-12-28 11:11:58.906 362 18183.41 81.00 52700.49 88888.00 2006-12-28 11:11:59.406 362 18183.35 80.90 52700.62 88888.00 2006-12-28 11:11:59.906 362 18183.35 80.73 52700.43 88888.00 2006-12-28 11:12:00.406 362 18183.39 80.70 52700.42 88888.00 2006-12-28 11:12:00.906 362 18183.37 80.68 52700.43 88888.00 2006-12-28 11:12:01.406 362 18183.36 80.65 52700.44 88888.00 2006-12-28 11:12:01.906 362 18183.42 80.84 52700.32 88888.00 2006-12-28 11:12:02.406 362 18183.44 80.95 52700.31 88888.00 2006-12-28 11:12:02.906 362 18183.41 81.05 52700.40 88888.00 2006-12-28 11:12:03.406 362 18183.42 81.07 52700.30 88888.00 2006-12-28 11:12:03.906 362 18183.40 80.96 52700.35 88888.00 2006-12-28 11:12:04.406 362 18183.38 80.97 52700.29 88888.00 2006-12-28 11:12:04.906 362 18183.49 80.98 52700.37 88888.00 2006-12-28 11:12:05.406 362 18183.69 80.97 52700.33 88888.00 2006-12-28 11:12:05.906 362 18183.68 81.03 52700.24 88888.00 2006-12-28 11:12:06.406 362 18183.51 81.11 52700.33 88888.00 2006-12-28 11:12:06.906 362 18183.50 81.10 52700.37 88888.00 2006-12-28 11:12:07.406 362 18183.63 81.01 52700.38 88888.00 2006-12-28 11:12:07.906 362 18183.59 80.96 52700.44 88888.00 2006-12-28 11:12:08.406 362 18183.58 81.01 52700.41 88888.00 2006-12-28 11:12:08.906 362 18183.52 81.04 52700.38 88888.00 2006-12-28 11:12:09.406 362 18183.44 81.03 52700.34 88888.00 2006-12-28 11:12:09.906 362 18183.57 81.06 52700.26 88888.00 2006-12-28 11:12:10.406 362 18183.64 81.12 52700.26 88888.00 2006-12-28 11:12:10.906 362 18183.52 81.00 52700.20 88888.00 2006-12-28 11:12:11.406 362 18183.45 80.81 52700.23 88888.00 2006-12-28 11:12:11.906 362 18183.51 80.74 52700.31 88888.00 2006-12-28 11:12:12.406 362 18183.59 80.80 52700.38 88888.00 2006-12-28 11:12:12.906 362 18183.71 80.81 52700.49 88888.00 2006-12-28 11:12:13.406 362 18183.76 80.75 52700.55 88888.00 2006-12-28 11:12:13.906 362 18183.74 80.82 52700.53 88888.00 2006-12-28 11:12:14.406 362 18183.67 80.76 52700.45 88888.00 2006-12-28 11:12:14.906 362 18183.56 80.90 52700.45 88888.00 2006-12-28 11:12:15.406 362 18183.63 81.02 52700.38 88888.00 2006-12-28 11:12:15.906 362 18183.71 80.89 52700.33 88888.00 2006-12-28 11:12:16.406 362 18183.73 80.89 52700.37 88888.00 2006-12-28 11:12:16.906 362 18183.63 80.99 52700.31 88888.00 2006-12-28 11:12:17.406 362 18183.62 81.01 52700.44 88888.00 2006-12-28 11:12:17.906 362 18183.61 80.94 52700.38 88888.00 2006-12-28 11:12:18.406 362 18183.52 80.87 52700.39 88888.00 2006-12-28 11:12:18.906 362 18183.53 80.97 52700.31 88888.00 2006-12-28 11:12:19.406 362 18183.69 81.03 52700.38 88888.00 2006-12-28 11:12:19.906 362 18183.70 81.06 52700.40 88888.00 2006-12-28 11:12:20.406 362 18183.77 81.02 52700.37 88888.00 2006-12-28 11:12:20.906 362 18183.78 80.98 52700.27 88888.00 2006-12-28 11:12:21.406 362 18183.68 80.99 52700.34 88888.00 2006-12-28 11:12:21.906 362 18183.69 81.00 52700.46 88888.00 2006-12-28 11:12:22.406 362 18183.78 80.99 52700.35 88888.00 2006-12-28 11:12:22.906 362 18183.79 81.07 52700.26 88888.00 2006-12-28 11:12:23.406 362 18183.76 81.04 52700.21 88888.00 2006-12-28 11:12:23.906 362 18183.80 81.02 52700.21 88888.00 2006-12-28 11:12:24.406 362 18183.73 81.09 52700.22 88888.00 2006-12-28 11:12:24.906 362 18183.76 81.13 52700.32 88888.00 2006-12-28 11:12:25.406 362 18183.80 81.12 52700.27 88888.00 2006-12-28 11:12:25.906 362 18183.85 81.05 52700.28 88888.00 2006-12-28 11:12:26.406 362 18183.84 81.01 52700.34 88888.00 2006-12-28 11:12:26.906 362 18183.82 81.09 52700.31 88888.00 2006-12-28 11:12:27.406 362 18183.89 81.07 52700.32 88888.00 2006-12-28 11:12:27.906 362 18183.90 80.95 52700.42 88888.00 2006-12-28 11:12:28.406 362 18183.88 80.89 52700.33 88888.00 2006-12-28 11:12:28.906 362 18183.77 80.95 52700.33 88888.00 2006-12-28 11:12:29.406 362 18183.79 81.00 52700.28 88888.00 2006-12-28 11:12:29.906 362 18183.88 81.03 52700.21 88888.00 2006-12-28 11:12:30.406 362 18183.87 81.03 52700.29 88888.00 2006-12-28 11:12:30.906 362 18183.84 80.97 52700.30 88888.00 2006-12-28 11:12:31.406 362 18183.77 80.92 52700.43 88888.00 2006-12-28 11:12:31.906 362 18183.83 80.92 52700.46 88888.00 2006-12-28 11:12:32.406 362 18183.83 80.95 52700.42 88888.00 2006-12-28 11:12:32.906 362 18183.79 80.95 52700.29 88888.00 2006-12-28 11:12:33.406 362 18183.85 80.99 52700.28 88888.00 2006-12-28 11:12:33.906 362 18183.70 80.96 52700.33 88888.00 2006-12-28 11:12:34.406 362 18183.69 80.96 52700.31 88888.00 2006-12-28 11:12:34.906 362 18183.92 80.95 52700.33 88888.00 2006-12-28 11:12:35.406 362 18184.07 80.97 52700.38 88888.00 2006-12-28 11:12:35.906 362 18183.91 80.87 52700.33 88888.00 2006-12-28 11:12:36.406 362 18183.91 80.84 52700.27 88888.00 2006-12-28 11:12:36.906 362 18184.00 80.82 52700.30 88888.00 2006-12-28 11:12:37.406 362 18183.99 80.77 52700.21 88888.00 2006-12-28 11:12:37.906 362 18183.99 80.77 52700.18 88888.00 2006-12-28 11:12:38.406 362 18183.91 80.80 52700.14 88888.00 2006-12-28 11:12:38.906 362 18184.02 80.78 52700.16 88888.00 2006-12-28 11:12:39.406 362 18184.10 80.77 52700.26 88888.00 2006-12-28 11:12:39.906 362 18184.13 80.76 52700.42 88888.00 2006-12-28 11:12:40.406 362 18184.13 80.77 52700.46 88888.00 2006-12-28 11:12:40.906 362 18184.13 80.80 52700.49 88888.00 2006-12-28 11:12:41.406 362 18184.10 80.81 52700.42 88888.00 2006-12-28 11:12:41.906 362 18184.06 80.83 52700.39 88888.00 2006-12-28 11:12:42.406 362 18184.06 80.78 52700.35 88888.00 2006-12-28 11:12:42.906 362 18184.04 80.72 52700.35 88888.00 2006-12-28 11:12:43.406 362 18183.92 80.72 52700.32 88888.00 2006-12-28 11:12:43.906 362 18183.96 80.77 52700.32 88888.00 2006-12-28 11:12:44.406 362 18183.94 80.76 52700.42 88888.00 2006-12-28 11:12:44.906 362 18183.88 80.76 52700.44 88888.00 2006-12-28 11:12:45.406 362 18183.96 80.84 52700.42 88888.00 2006-12-28 11:12:45.906 362 18183.90 80.85 52700.46 88888.00 2006-12-28 11:12:46.406 362 18183.83 80.81 52700.58 88888.00 2006-12-28 11:12:46.906 362 18183.93 80.78 52700.65 88888.00 2006-12-28 11:12:47.406 362 18183.96 80.76 52700.64 88888.00 2006-12-28 11:12:47.906 362 18184.00 80.78 52700.58 88888.00 2006-12-28 11:12:48.406 362 18183.93 80.74 52700.66 88888.00 2006-12-28 11:12:48.906 362 18183.78 80.74 52700.66 88888.00 2006-12-28 11:12:49.406 362 18183.73 80.76 52700.67 88888.00 2006-12-28 11:12:49.906 362 18183.73 80.71 52700.46 88888.00 2006-12-28 11:12:50.406 362 18183.77 80.78 52700.40 88888.00 2006-12-28 11:12:50.906 362 18183.81 80.77 52700.41 88888.00 2006-12-28 11:12:51.406 362 18183.80 80.77 52700.47 88888.00 2006-12-28 11:12:51.906 362 18183.72 80.89 52700.50 88888.00 2006-12-28 11:12:52.406 362 18183.59 80.91 52700.56 88888.00 2006-12-28 11:12:52.906 362 18183.51 80.95 52700.55 88888.00 2006-12-28 11:12:53.406 362 18183.49 80.91 52700.40 88888.00 2006-12-28 11:12:53.906 362 18183.40 80.92 52700.38 88888.00 2006-12-28 11:12:54.406 362 18183.44 80.92 52700.49 88888.00 2006-12-28 11:12:54.906 362 18183.52 80.90 52700.63 88888.00 2006-12-28 11:12:55.406 362 18183.68 80.94 52700.56 88888.00 2006-12-28 11:12:55.906 362 18183.63 80.94 52700.41 88888.00 2006-12-28 11:12:56.406 362 18183.62 80.98 52700.27 88888.00 2006-12-28 11:12:56.906 362 18183.66 80.91 52700.41 88888.00 2006-12-28 11:12:57.406 362 18183.56 80.92 52700.54 88888.00 2006-12-28 11:12:57.906 362 18183.49 80.97 52700.55 88888.00 2006-12-28 11:12:58.406 362 18183.48 81.01 52700.46 88888.00 2006-12-28 11:12:58.906 362 18183.44 81.04 52700.44 88888.00 2006-12-28 11:12:59.406 362 18183.46 81.02 52700.43 88888.00 2006-12-28 11:12:59.906 362 18183.44 80.95 52700.37 88888.00 2006-12-28 11:13:00.406 362 18183.49 80.89 52700.34 88888.00 2006-12-28 11:13:00.906 362 18183.41 80.94 52700.30 88888.00 2006-12-28 11:13:01.406 362 18183.38 80.99 52700.38 88888.00 2006-12-28 11:13:01.906 362 18183.40 80.95 52700.38 88888.00 2006-12-28 11:13:02.406 362 18183.46 80.97 52700.52 88888.00 2006-12-28 11:13:02.906 362 18183.44 81.05 52700.40 88888.00 2006-12-28 11:13:03.406 362 18183.48 81.01 52700.30 88888.00 2006-12-28 11:13:03.906 362 18183.53 80.99 52700.51 88888.00 2006-12-28 11:13:04.406 362 18183.59 80.95 52700.55 88888.00 2006-12-28 11:13:04.906 362 18183.56 80.85 52700.52 88888.00 2006-12-28 11:13:05.406 362 18183.55 80.87 52700.55 88888.00 2006-12-28 11:13:05.906 362 18183.60 80.90 52700.44 88888.00 2006-12-28 11:13:06.406 362 18183.51 80.91 52700.35 88888.00 2006-12-28 11:13:06.906 362 18183.51 80.99 52700.33 88888.00 2006-12-28 11:13:07.406 362 18183.64 80.90 52700.33 88888.00 2006-12-28 11:13:07.906 362 18183.59 80.97 52700.33 88888.00 2006-12-28 11:13:08.406 362 18183.52 80.98 52700.31 88888.00 2006-12-28 11:13:08.906 362 18183.53 80.96 52700.41 88888.00 2006-12-28 11:13:09.406 362 18183.50 80.88 52700.50 88888.00 2006-12-28 11:13:09.906 362 18183.39 80.88 52700.40 88888.00 2006-12-28 11:13:10.406 362 18183.46 80.92 52700.35 88888.00 2006-12-28 11:13:10.906 362 18183.59 80.97 52700.38 88888.00 2006-12-28 11:13:11.406 362 18183.55 80.97 52700.53 88888.00 2006-12-28 11:13:11.906 362 18183.38 80.94 52700.50 88888.00 2006-12-28 11:13:12.406 362 18183.36 80.94 52700.60 88888.00 2006-12-28 11:13:12.906 362 18183.34 80.80 52700.57 88888.00 2006-12-28 11:13:13.406 362 18183.35 80.73 52700.49 88888.00 2006-12-28 11:13:13.906 362 18183.45 80.73 52700.30 88888.00 2006-12-28 11:13:14.406 362 18183.47 80.78 52700.29 88888.00 2006-12-28 11:13:14.906 362 18183.41 80.76 52700.34 88888.00 2006-12-28 11:13:15.406 362 18183.39 80.72 52700.33 88888.00 2006-12-28 11:13:15.906 362 18183.41 80.84 52700.45 88888.00 2006-12-28 11:13:16.406 362 18183.41 80.92 52700.51 88888.00 2006-12-28 11:13:16.906 362 18183.49 80.96 52700.40 88888.00 2006-12-28 11:13:17.406 362 18183.46 80.99 52700.46 88888.00 2006-12-28 11:13:17.906 362 18183.31 81.03 52700.44 88888.00 2006-12-28 11:13:18.406 362 18183.26 80.99 52700.45 88888.00 2006-12-28 11:13:18.906 362 18183.17 80.99 52700.37 88888.00 2006-12-28 11:13:19.406 362 18183.19 81.04 52700.38 88888.00 2006-12-28 11:13:19.906 362 18183.23 81.05 52700.29 88888.00 2006-12-28 11:13:20.406 362 18183.30 81.12 52700.24 88888.00 2006-12-28 11:13:20.906 362 18183.35 81.05 52700.28 88888.00 2006-12-28 11:13:21.406 362 18183.51 81.06 52700.33 88888.00 2006-12-28 11:13:21.906 362 18183.49 81.08 52700.33 88888.00 2006-12-28 11:13:22.406 362 18183.45 81.03 52700.46 88888.00 2006-12-28 11:13:22.906 362 18183.50 81.00 52700.51 88888.00 2006-12-28 11:13:23.406 362 18183.44 80.96 52700.60 88888.00 2006-12-28 11:13:23.906 362 18183.37 81.00 52700.49 88888.00 2006-12-28 11:13:24.406 362 18183.41 80.97 52700.44 88888.00 2006-12-28 11:13:24.906 362 18183.29 80.97 52700.41 88888.00 2006-12-28 11:13:25.406 362 18183.28 81.07 52700.31 88888.00 2006-12-28 11:13:25.906 362 18183.39 81.14 52700.22 88888.00 2006-12-28 11:13:26.406 362 18183.46 81.13 52700.14 88888.00 2006-12-28 11:13:26.906 362 18183.45 81.15 52700.19 88888.00 2006-12-28 11:13:27.406 362 18183.44 81.22 52700.18 88888.00 2006-12-28 11:13:27.906 362 18183.45 81.23 52700.21 88888.00 2006-12-28 11:13:28.406 362 18183.46 81.23 52700.37 88888.00 2006-12-28 11:13:28.906 362 18183.47 81.15 52700.32 88888.00 2006-12-28 11:13:29.406 362 18183.31 81.15 52700.23 88888.00 2006-12-28 11:13:29.906 362 18183.45 81.18 52700.24 88888.00 2006-12-28 11:13:30.406 362 18183.47 81.23 52700.29 88888.00 2006-12-28 11:13:30.906 362 18183.35 81.22 52700.41 88888.00 2006-12-28 11:13:31.406 362 18183.44 81.16 52700.39 88888.00 2006-12-28 11:13:31.906 362 18183.41 81.09 52700.35 88888.00 2006-12-28 11:13:32.406 362 18183.46 81.12 52700.43 88888.00 2006-12-28 11:13:32.906 362 18183.67 81.09 52700.46 88888.00 2006-12-28 11:13:33.406 362 18183.66 81.12 52700.49 88888.00 2006-12-28 11:13:33.906 362 18183.63 81.17 52700.52 88888.00 2006-12-28 11:13:34.406 362 18183.63 81.11 52700.50 88888.00 2006-12-28 11:13:34.906 362 18183.58 81.05 52700.51 88888.00 2006-12-28 11:13:35.406 362 18183.69 81.05 52700.51 88888.00 2006-12-28 11:13:35.906 362 18183.72 81.10 52700.58 88888.00 2006-12-28 11:13:36.406 362 18183.64 81.08 52700.56 88888.00 2006-12-28 11:13:36.906 362 18183.53 80.97 52700.51 88888.00 2006-12-28 11:13:37.406 362 18183.55 80.98 52700.50 88888.00 2006-12-28 11:13:37.906 362 18183.69 81.03 52700.53 88888.00 2006-12-28 11:13:38.406 362 18183.78 81.01 52700.60 88888.00 2006-12-28 11:13:38.906 362 18183.69 81.05 52700.49 88888.00 2006-12-28 11:13:39.406 362 18183.63 81.09 52700.43 88888.00 2006-12-28 11:13:39.906 362 18183.61 81.02 52700.45 88888.00 2006-12-28 11:13:40.406 362 18183.67 81.08 52700.44 88888.00 2006-12-28 11:13:40.906 362 18183.62 81.07 52700.42 88888.00 2006-12-28 11:13:41.406 362 18183.59 81.08 52700.32 88888.00 2006-12-28 11:13:41.906 362 18183.49 80.88 52700.24 88888.00 2006-12-28 11:13:42.406 362 18183.62 80.78 52700.51 88888.00 2006-12-28 11:13:42.906 362 18183.62 80.72 52700.56 88888.00 2006-12-28 11:13:43.406 362 18183.59 80.68 52700.38 88888.00 2006-12-28 11:13:43.906 362 18183.57 80.73 52700.24 88888.00 2006-12-28 11:13:44.406 362 18183.58 80.71 52700.18 88888.00 2006-12-28 11:13:44.906 362 18183.60 80.70 52700.24 88888.00 2006-12-28 11:13:45.406 362 18183.72 80.71 52700.15 88888.00 2006-12-28 11:13:45.906 362 18183.74 80.76 52700.16 88888.00 2006-12-28 11:13:46.406 362 18183.74 80.90 52700.26 88888.00 2006-12-28 11:13:46.906 362 18183.61 81.02 52700.16 88888.00 2006-12-28 11:13:47.406 362 18183.53 81.00 52700.10 88888.00 2006-12-28 11:13:47.906 362 18183.45 80.98 52700.19 88888.00 2006-12-28 11:13:48.406 362 18183.33 80.97 52700.22 88888.00 2006-12-28 11:13:48.906 362 18183.46 80.94 52700.26 88888.00 2006-12-28 11:13:49.406 362 18183.53 80.97 52700.30 88888.00 2006-12-28 11:13:49.906 362 18183.44 80.98 52700.31 88888.00 2006-12-28 11:13:50.406 362 18183.38 80.95 52700.29 88888.00 2006-12-28 11:13:50.906 362 18183.29 80.92 52700.29 88888.00 2006-12-28 11:13:51.406 362 18183.38 80.94 52700.24 88888.00 2006-12-28 11:13:51.906 362 18183.30 80.99 52700.28 88888.00 2006-12-28 11:13:52.406 362 18183.31 80.92 52700.22 88888.00 2006-12-28 11:13:52.906 362 18183.34 80.88 52700.32 88888.00 2006-12-28 11:13:53.406 362 18183.38 80.92 52700.30 88888.00 2006-12-28 11:13:53.906 362 18183.20 81.02 52700.35 88888.00 2006-12-28 11:13:54.406 362 18183.16 81.09 52700.38 88888.00 2006-12-28 11:13:54.906 362 18183.13 81.09 52700.41 88888.00 2006-12-28 11:13:55.406 362 18183.07 81.03 52700.52 88888.00 2006-12-28 11:13:55.906 362 18182.95 81.03 52700.44 88888.00 2006-12-28 11:13:56.406 362 18182.95 81.00 52700.46 88888.00 2006-12-28 11:13:56.906 362 18183.05 80.92 52700.54 88888.00 2006-12-28 11:13:57.406 362 18183.13 80.89 52700.47 88888.00 2006-12-28 11:13:57.906 362 18183.27 80.94 52700.56 88888.00 2006-12-28 11:13:58.406 362 18183.27 80.98 52700.81 88888.00 2006-12-28 11:13:58.906 362 18183.12 81.00 52700.69 88888.00 2006-12-28 11:13:59.406 362 18183.09 80.94 52700.60 88888.00 2006-12-28 11:13:59.906 362 18183.02 80.96 52700.64 88888.00 2006-12-28 11:14:00.406 362 18182.98 81.07 52700.66 88888.00 2006-12-28 11:14:00.906 362 18183.04 81.10 52700.62 88888.00 2006-12-28 11:14:01.406 362 18183.05 81.03 52700.37 88888.00 2006-12-28 11:14:01.906 362 18183.00 81.07 52700.44 88888.00 2006-12-28 11:14:02.406 362 18183.01 81.10 52700.52 88888.00 2006-12-28 11:14:02.906 362 18182.92 81.02 52700.53 88888.00 2006-12-28 11:14:03.406 362 18182.98 80.99 52700.47 88888.00 2006-12-28 11:14:03.906 362 18183.07 81.04 52700.42 88888.00 2006-12-28 11:14:04.406 362 18183.13 80.97 52700.52 88888.00 2006-12-28 11:14:04.906 362 18183.04 80.98 52700.44 88888.00 2006-12-28 11:14:05.406 362 18183.04 81.02 52700.47 88888.00 2006-12-28 11:14:05.906 362 18182.98 81.09 52700.51 88888.00 2006-12-28 11:14:06.406 362 18182.90 81.08 52700.52 88888.00 2006-12-28 11:14:06.906 362 18182.93 81.14 52700.54 88888.00 2006-12-28 11:14:07.406 362 18183.02 81.15 52700.50 88888.00 2006-12-28 11:14:07.906 362 18183.00 81.09 52700.55 88888.00 2006-12-28 11:14:08.406 362 18182.95 81.05 52700.43 88888.00 2006-12-28 11:14:08.906 362 18182.92 81.10 52700.39 88888.00 2006-12-28 11:14:09.406 362 18182.92 81.07 52700.33 88888.00 2006-12-28 11:14:09.906 362 18182.88 81.02 52700.28 88888.00 2006-12-28 11:14:10.406 362 18182.97 81.04 52700.30 88888.00 2006-12-28 11:14:10.906 362 18183.15 81.05 52700.38 88888.00 2006-12-28 11:14:11.406 362 18182.97 81.01 52700.42 88888.00 2006-12-28 11:14:11.906 362 18183.01 81.04 52700.63 88888.00 2006-12-28 11:14:12.406 362 18183.11 81.03 52700.52 88888.00 2006-12-28 11:14:12.906 362 18183.08 81.04 52700.49 88888.00 2006-12-28 11:14:13.406 362 18183.05 81.08 52700.50 88888.00 2006-12-28 11:14:13.906 362 18183.09 81.08 52700.45 88888.00 2006-12-28 11:14:14.406 362 18183.25 81.09 52700.40 88888.00 2006-12-28 11:14:14.906 362 18183.17 81.07 52700.38 88888.00 2006-12-28 11:14:15.406 362 18183.15 81.11 52700.31 88888.00 2006-12-28 11:14:15.906 362 18183.19 81.09 52700.26 88888.00 2006-12-28 11:14:16.406 362 18183.07 81.10 52700.19 88888.00 2006-12-28 11:14:16.906 362 18183.22 81.11 52700.11 88888.00 2006-12-28 11:14:17.406 362 18183.19 81.07 52700.23 88888.00 2006-12-28 11:14:17.906 362 18183.22 80.96 52700.21 88888.00 2006-12-28 11:14:18.406 362 18183.18 80.96 52700.19 88888.00 2006-12-28 11:14:18.906 362 18183.08 80.97 52700.21 88888.00 2006-12-28 11:14:19.406 362 18183.28 81.00 52700.22 88888.00 2006-12-28 11:14:19.906 362 18183.26 81.06 52700.20 88888.00 2006-12-28 11:14:20.406 362 18183.15 81.08 52700.19 88888.00 2006-12-28 11:14:20.906 362 18183.22 81.10 52700.11 88888.00 2006-12-28 11:14:21.406 362 18183.15 81.09 52700.19 88888.00 2006-12-28 11:14:21.906 362 18183.11 81.07 52700.22 88888.00 2006-12-28 11:14:22.406 362 18183.11 81.09 52700.20 88888.00 2006-12-28 11:14:22.906 362 18183.16 81.03 52700.15 88888.00 2006-12-28 11:14:23.406 362 18183.20 81.03 52700.17 88888.00 2006-12-28 11:14:23.906 362 18183.18 81.05 52700.16 88888.00 2006-12-28 11:14:24.406 362 18183.05 81.06 52700.17 88888.00 2006-12-28 11:14:24.906 362 18183.18 81.11 52700.20 88888.00 2006-12-28 11:14:25.406 362 18183.19 81.11 52700.12 88888.00 2006-12-28 11:14:25.906 362 18183.20 81.05 52700.04 88888.00 2006-12-28 11:14:26.406 362 18183.25 81.08 52700.08 88888.00 2006-12-28 11:14:26.906 362 18183.23 81.04 52700.18 88888.00 2006-12-28 11:14:27.406 362 18183.24 81.09 52700.23 88888.00 2006-12-28 11:14:27.906 362 18183.22 81.04 52700.39 88888.00 2006-12-28 11:14:28.406 362 18183.22 81.05 52700.38 88888.00 2006-12-28 11:14:28.906 362 18183.24 81.08 52700.32 88888.00 2006-12-28 11:14:29.406 362 18183.26 81.06 52700.23 88888.00 2006-12-28 11:14:29.906 362 18183.17 81.03 52700.22 88888.00 2006-12-28 11:14:30.406 362 18183.16 81.07 52700.33 88888.00 2006-12-28 11:14:30.906 362 18183.14 80.99 52700.30 88888.00 2006-12-28 11:14:31.406 362 18183.19 80.89 52700.15 88888.00 2006-12-28 11:14:31.906 362 18183.19 80.92 52700.19 88888.00 2006-12-28 11:14:32.406 362 18183.23 80.92 52700.27 88888.00 2006-12-28 11:14:32.906 362 18183.22 80.91 52700.30 88888.00 2006-12-28 11:14:33.406 362 18183.27 80.79 52700.18 88888.00 2006-12-28 11:14:33.906 362 18183.30 80.73 52700.04 88888.00 2006-12-28 11:14:34.406 362 18183.25 80.71 52700.15 88888.00 2006-12-28 11:14:34.906 362 18183.29 80.84 52700.12 88888.00 2006-12-28 11:14:35.406 362 18183.22 81.01 52700.15 88888.00 2006-12-28 11:14:35.906 362 18183.36 80.98 52700.16 88888.00 2006-12-28 11:14:36.406 362 18183.38 80.92 52700.09 88888.00 2006-12-28 11:14:36.906 362 18183.33 80.90 52700.07 88888.00 2006-12-28 11:14:37.406 362 18183.34 80.92 52700.17 88888.00 2006-12-28 11:14:37.906 362 18183.29 80.85 52700.17 88888.00 2006-12-28 11:14:38.406 362 18183.39 80.81 52700.08 88888.00 2006-12-28 11:14:38.906 362 18183.38 80.80 52700.02 88888.00 2006-12-28 11:14:39.406 362 18183.39 80.82 52699.99 88888.00 2006-12-28 11:14:39.906 362 18183.36 80.73 52700.07 88888.00 2006-12-28 11:14:40.406 362 18183.27 80.64 52700.07 88888.00 2006-12-28 11:14:40.906 362 18183.23 80.66 52700.16 88888.00 2006-12-28 11:14:41.406 362 18183.19 80.62 52700.12 88888.00 2006-12-28 11:14:41.906 362 18183.23 80.62 52700.14 88888.00 2006-12-28 11:14:42.406 362 18183.33 80.62 52700.26 88888.00 2006-12-28 11:14:42.906 362 18183.36 80.62 52700.21 88888.00 2006-12-28 11:14:43.406 362 18183.39 80.72 52700.15 88888.00 2006-12-28 11:14:43.906 362 18183.38 80.70 52700.15 88888.00 2006-12-28 11:14:44.406 362 18183.39 80.59 52700.18 88888.00 2006-12-28 11:14:44.906 362 18183.38 80.50 52700.18 88888.00 2006-12-28 11:14:45.406 362 18183.46 80.51 52700.20 88888.00 2006-12-28 11:14:45.906 362 18183.55 80.53 52700.21 88888.00 2006-12-28 11:14:46.406 362 18183.42 80.53 52700.21 88888.00 2006-12-28 11:14:46.906 362 18183.25 80.53 52700.30 88888.00 2006-12-28 11:14:47.406 362 18183.22 80.54 52700.33 88888.00 2006-12-28 11:14:47.906 362 18183.23 80.66 52700.28 88888.00 2006-12-28 11:14:48.406 362 18183.25 80.80 52700.16 88888.00 2006-12-28 11:14:48.906 362 18183.29 80.83 52700.19 88888.00 2006-12-28 11:14:49.406 362 18183.34 80.82 52700.21 88888.00 2006-12-28 11:14:49.906 362 18183.34 80.89 52700.24 88888.00 2006-12-28 11:14:50.406 362 18183.27 80.94 52700.27 88888.00 2006-12-28 11:14:50.906 362 18183.29 80.88 52700.33 88888.00 2006-12-28 11:14:51.406 362 18183.44 80.78 52700.35 88888.00 2006-12-28 11:14:51.906 362 18183.38 80.80 52700.27 88888.00 2006-12-28 11:14:52.406 362 18183.29 80.85 52700.26 88888.00 2006-12-28 11:14:52.906 362 18183.39 80.78 52700.33 88888.00 2006-12-28 11:14:53.406 362 18183.29 80.56 52700.26 88888.00 2006-12-28 11:14:53.906 362 18183.13 80.50 52700.33 88888.00 2006-12-28 11:14:54.406 362 18183.06 80.55 52700.35 88888.00 2006-12-28 11:14:54.906 362 18183.18 80.72 52700.26 88888.00 2006-12-28 11:14:55.406 362 18183.38 80.79 52700.29 88888.00 2006-12-28 11:14:55.906 362 18183.40 80.76 52700.34 88888.00 2006-12-28 11:14:56.406 362 18183.25 80.83 52700.30 88888.00 2006-12-28 11:14:56.906 362 18183.22 80.89 52700.31 88888.00 2006-12-28 11:14:57.406 362 18183.29 80.85 52700.34 88888.00 2006-12-28 11:14:57.906 362 18183.36 80.81 52700.33 88888.00 2006-12-28 11:14:58.406 362 18183.38 80.84 52700.32 88888.00 2006-12-28 11:14:58.906 362 18183.27 80.84 52700.39 88888.00 2006-12-28 11:14:59.406 362 18183.19 80.69 52700.37 88888.00 2006-12-28 11:14:59.906 362 18183.17 80.65 52700.32 88888.00 2006-12-28 11:15:00.406 362 18183.04 80.63 52700.32 88888.00 2006-12-28 11:15:00.906 362 18183.11 80.52 52700.43 88888.00 2006-12-28 11:15:01.406 362 18183.00 80.55 52700.40 88888.00 2006-12-28 11:15:01.906 362 18183.08 80.57 52700.39 88888.00 2006-12-28 11:15:02.406 362 18183.13 80.63 52700.43 88888.00 2006-12-28 11:15:02.906 362 18183.11 80.70 52700.47 88888.00 2006-12-28 11:15:03.406 362 18183.13 80.74 52700.35 88888.00 2006-12-28 11:15:03.906 362 18182.96 80.77 52700.29 88888.00 2006-12-28 11:15:04.406 362 18182.91 80.79 52700.49 88888.00 2006-12-28 11:15:04.906 362 18183.08 80.88 52700.46 88888.00 2006-12-28 11:15:05.406 362 18183.03 80.80 52700.47 88888.00 2006-12-28 11:15:05.906 362 18183.04 80.83 52700.47 88888.00 2006-12-28 11:15:06.406 362 18182.98 80.90 52700.34 88888.00 2006-12-28 11:15:06.906 362 18183.06 80.99 52700.32 88888.00 2006-12-28 11:15:07.406 362 18182.94 81.04 52700.37 88888.00 2006-12-28 11:15:07.906 362 18182.73 81.07 52700.44 88888.00 2006-12-28 11:15:08.406 362 18182.81 81.06 52700.60 88888.00 2006-12-28 11:15:08.906 362 18182.85 81.06 52700.47 88888.00 2006-12-28 11:15:09.406 362 18182.91 81.17 52700.27 88888.00 2006-12-28 11:15:09.906 362 18182.94 81.25 52700.33 88888.00 2006-12-28 11:15:10.406 362 18182.92 81.25 52700.35 88888.00 2006-12-28 11:15:10.906 362 18183.08 81.21 52700.37 88888.00 2006-12-28 11:15:11.406 362 18183.20 81.18 52700.38 88888.00 2006-12-28 11:15:11.906 362 18183.07 81.17 52700.39 88888.00 2006-12-28 11:15:12.406 362 18183.02 81.03 52700.34 88888.00 2006-12-28 11:15:12.906 362 18183.04 81.01 52700.24 88888.00 2006-12-28 11:15:13.406 362 18183.00 80.98 52700.37 88888.00 2006-12-28 11:15:13.906 362 18183.00 81.10 52700.40 88888.00 2006-12-28 11:15:14.406 362 18183.04 81.24 52700.41 88888.00 2006-12-28 11:15:14.906 362 18183.13 81.25 52700.45 88888.00 2006-12-28 11:15:15.406 362 18183.13 81.31 52700.54 88888.00 2006-12-28 11:15:15.906 362 18183.05 81.34 52700.51 88888.00 2006-12-28 11:15:16.406 362 18183.14 81.33 52700.42 88888.00 2006-12-28 11:15:16.906 362 18183.13 81.23 52700.41 88888.00 2006-12-28 11:15:17.406 362 18183.33 81.30 52700.49 88888.00 2006-12-28 11:15:17.906 362 18183.25 81.25 52700.57 88888.00 2006-12-28 11:15:18.406 362 18183.23 81.20 52700.44 88888.00 2006-12-28 11:15:18.906 362 18183.30 81.10 52700.41 88888.00 2006-12-28 11:15:19.406 362 18183.35 81.04 52700.30 88888.00 2006-12-28 11:15:19.906 362 18183.30 80.90 52700.32 88888.00 2006-12-28 11:15:20.406 362 18183.42 80.85 52700.21 88888.00 2006-12-28 11:15:20.906 362 18183.44 80.89 52700.17 88888.00 2006-12-28 11:15:21.406 362 18183.41 80.85 52700.18 88888.00 2006-12-28 11:15:21.906 362 18183.41 80.86 52700.31 88888.00 2006-12-28 11:15:22.406 362 18183.42 80.91 52700.38 88888.00 2006-12-28 11:15:22.906 362 18183.47 80.96 52700.34 88888.00 2006-12-28 11:15:23.406 362 18183.50 80.96 52700.31 88888.00 2006-12-28 11:15:23.906 362 18183.74 81.02 52700.33 88888.00 2006-12-28 11:15:24.406 362 18183.63 81.00 52700.46 88888.00 2006-12-28 11:15:24.906 362 18183.48 80.95 52700.45 88888.00 2006-12-28 11:15:25.406 362 18183.35 80.95 52700.51 88888.00 2006-12-28 11:15:25.906 362 18183.39 80.92 52700.49 88888.00 2006-12-28 11:15:26.406 362 18183.61 80.90 52700.39 88888.00 2006-12-28 11:15:26.906 362 18183.70 80.92 52700.27 88888.00 2006-12-28 11:15:27.406 362 18183.70 80.98 52700.22 88888.00 2006-12-28 11:15:27.906 362 18183.70 80.97 52700.24 88888.00 2006-12-28 11:15:28.406 362 18183.66 80.92 52700.24 88888.00 2006-12-28 11:15:28.906 362 18183.78 80.89 52700.26 88888.00 2006-12-28 11:15:29.406 362 18183.70 80.92 52700.17 88888.00 2006-12-28 11:15:29.906 362 18183.68 80.88 52700.21 88888.00 2006-12-28 11:15:30.406 362 18183.66 80.89 52700.24 88888.00 2006-12-28 11:15:30.906 362 18183.79 80.87 52700.14 88888.00 2006-12-28 11:15:31.406 362 18183.90 80.83 52700.17 88888.00 2006-12-28 11:15:31.906 362 18183.92 80.92 52700.17 88888.00 2006-12-28 11:15:32.406 362 18183.82 81.05 52700.20 88888.00 2006-12-28 11:15:32.906 362 18183.87 81.06 52700.29 88888.00 2006-12-28 11:15:33.406 362 18183.85 81.06 52700.23 88888.00 2006-12-28 11:15:33.906 362 18183.74 80.99 52700.14 88888.00 2006-12-28 11:15:34.406 362 18183.68 80.92 52700.14 88888.00 2006-12-28 11:15:34.906 362 18183.70 81.03 52700.17 88888.00 2006-12-28 11:15:35.406 362 18183.83 81.01 52700.20 88888.00 2006-12-28 11:15:35.906 362 18183.88 80.78 52700.27 88888.00 2006-12-28 11:15:36.406 362 18183.83 80.66 52700.22 88888.00 2006-12-28 11:15:36.906 362 18183.85 80.59 52700.14 88888.00 2006-12-28 11:15:37.406 362 18183.68 80.58 52700.12 88888.00 2006-12-28 11:15:37.906 362 18183.74 80.83 52700.19 88888.00 2006-12-28 11:15:38.406 362 18183.94 80.92 52700.18 88888.00 2006-12-28 11:15:38.906 362 18184.05 80.96 52700.17 88888.00 2006-12-28 11:15:39.406 362 18183.89 80.96 52700.24 88888.00 2006-12-28 11:15:39.906 362 18183.83 80.96 52700.20 88888.00 2006-12-28 11:15:40.406 362 18183.89 80.98 52700.17 88888.00 2006-12-28 11:15:40.906 362 18183.92 80.95 52700.26 88888.00 2006-12-28 11:15:41.406 362 18183.95 80.98 52700.21 88888.00 2006-12-28 11:15:41.906 362 18183.91 80.97 52700.19 88888.00 2006-12-28 11:15:42.406 362 18183.91 80.95 52700.30 88888.00 2006-12-28 11:15:42.906 362 18184.01 80.83 52700.45 88888.00 2006-12-28 11:15:43.406 362 18183.91 80.81 52700.42 88888.00 2006-12-28 11:15:43.906 362 18183.89 80.78 52700.39 88888.00 2006-12-28 11:15:44.406 362 18183.88 80.76 52700.40 88888.00 2006-12-28 11:15:44.906 362 18183.93 80.79 52700.42 88888.00 2006-12-28 11:15:45.406 362 18184.03 80.83 52700.40 88888.00 2006-12-28 11:15:45.906 362 18183.92 80.88 52700.33 88888.00 2006-12-28 11:15:46.406 362 18183.85 80.85 52700.30 88888.00 2006-12-28 11:15:46.906 362 18183.90 80.91 52700.24 88888.00 2006-12-28 11:15:47.406 362 18183.83 80.88 52700.20 88888.00 2006-12-28 11:15:47.906 362 18183.84 80.83 52700.28 88888.00 2006-12-28 11:15:48.406 362 18183.92 80.77 52700.42 88888.00 2006-12-28 11:15:48.906 362 18183.93 80.80 52700.44 88888.00 2006-12-28 11:15:49.406 362 18183.93 80.84 52700.43 88888.00 2006-12-28 11:15:49.906 362 18183.80 80.87 52700.47 88888.00 2006-12-28 11:15:50.406 362 18183.66 80.91 52700.45 88888.00 2006-12-28 11:15:50.906 362 18183.53 80.86 52700.30 88888.00 2006-12-28 11:15:51.406 362 18183.67 80.89 52700.28 88888.00 2006-12-28 11:15:51.906 362 18183.74 80.83 52700.28 88888.00 2006-12-28 11:15:52.406 362 18183.55 80.85 52700.23 88888.00 2006-12-28 11:15:52.906 362 18183.57 80.88 52700.28 88888.00 2006-12-28 11:15:53.406 362 18183.62 80.90 52700.31 88888.00 2006-12-28 11:15:53.906 362 18183.48 80.87 52700.29 88888.00 2006-12-28 11:15:54.406 362 18183.47 80.96 52700.28 88888.00 2006-12-28 11:15:54.906 362 18183.49 81.01 52700.38 88888.00 2006-12-28 11:15:55.406 362 18183.49 80.98 52700.35 88888.00 2006-12-28 11:15:55.906 362 18183.51 80.91 52700.29 88888.00 2006-12-28 11:15:56.406 362 18183.51 80.92 52700.39 88888.00 2006-12-28 11:15:56.906 362 18183.50 80.82 52700.46 88888.00 2006-12-28 11:15:57.406 362 18183.50 80.83 52700.53 88888.00 2006-12-28 11:15:57.906 362 18183.48 80.88 52700.53 88888.00 2006-12-28 11:15:58.406 362 18183.36 80.88 52700.56 88888.00 2006-12-28 11:15:58.906 362 18183.50 80.88 52700.64 88888.00 2006-12-28 11:15:59.406 362 18183.41 80.87 52700.66 88888.00 2006-12-28 11:15:59.906 362 18183.37 80.80 52700.62 88888.00 2006-12-28 11:16:00.406 362 18183.39 80.64 52700.57 88888.00 2006-12-28 11:16:00.906 362 18183.28 80.72 52700.54 88888.00 2006-12-28 11:16:01.406 362 18183.26 80.88 52700.57 88888.00 2006-12-28 11:16:01.906 362 18183.35 80.96 52700.55 88888.00 2006-12-28 11:16:02.406 362 18183.34 81.07 52700.53 88888.00 2006-12-28 11:16:02.906 362 18183.24 81.08 52700.60 88888.00 2006-12-28 11:16:03.406 362 18183.29 81.02 52700.54 88888.00 2006-12-28 11:16:03.906 362 18183.23 81.05 52700.49 88888.00 2006-12-28 11:16:04.406 362 18183.07 81.03 52700.40 88888.00 2006-12-28 11:16:04.906 362 18183.04 81.05 52700.44 88888.00 2006-12-28 11:16:05.406 362 18183.08 81.08 52700.42 88888.00 2006-12-28 11:16:05.906 362 18183.16 81.11 52700.35 88888.00 2006-12-28 11:16:06.406 362 18183.07 81.07 52700.31 88888.00 2006-12-28 11:16:06.906 362 18183.14 81.01 52700.40 88888.00 2006-12-28 11:16:07.406 362 18183.16 80.98 52700.45 88888.00 2006-12-28 11:16:07.906 362 18183.13 80.99 52700.47 88888.00 2006-12-28 11:16:08.406 362 18183.09 80.98 52700.55 88888.00 2006-12-28 11:16:08.906 362 18183.07 81.00 52700.53 88888.00 2006-12-28 11:16:09.406 362 18183.05 81.05 52700.47 88888.00 2006-12-28 11:16:09.906 362 18183.09 81.10 52700.40 88888.00 2006-12-28 11:16:10.406 362 18183.13 81.08 52700.34 88888.00 2006-12-28 11:16:10.906 362 18183.15 81.06 52700.30 88888.00 2006-12-28 11:16:11.406 362 18183.07 81.03 52700.40 88888.00 2006-12-28 11:16:11.906 362 18183.03 81.06 52700.50 88888.00 2006-12-28 11:16:12.406 362 18182.93 81.10 52700.46 88888.00 2006-12-28 11:16:12.906 362 18182.94 81.12 52700.32 88888.00 2006-12-28 11:16:13.406 362 18182.93 81.08 52700.33 88888.00 2006-12-28 11:16:13.906 362 18182.90 81.09 52700.39 88888.00 2006-12-28 11:16:14.406 362 18183.17 81.15 52700.30 88888.00 2006-12-28 11:16:14.906 362 18183.26 81.19 52700.33 88888.00 2006-12-28 11:16:15.406 362 18183.34 81.21 52700.41 88888.00 2006-12-28 11:16:15.906 362 18183.35 81.17 52700.41 88888.00 2006-12-28 11:16:16.406 362 18183.31 81.15 52700.33 88888.00 2006-12-28 11:16:16.906 362 18183.39 81.18 52700.27 88888.00 2006-12-28 11:16:17.406 362 18183.19 81.19 52700.35 88888.00 2006-12-28 11:16:17.906 362 18182.97 81.18 52700.34 88888.00 2006-12-28 11:16:18.406 362 18182.95 81.17 52700.38 88888.00 2006-12-28 11:16:18.906 362 18182.97 81.14 52700.29 88888.00 2006-12-28 11:16:19.406 362 18182.90 81.21 52700.26 88888.00 2006-12-28 11:16:19.906 362 18182.86 81.24 52700.26 88888.00 2006-12-28 11:16:20.406 362 18182.84 81.28 52700.23 88888.00 2006-12-28 11:16:20.906 362 18182.70 81.25 52700.22 88888.00 2006-12-28 11:16:21.406 362 18182.69 81.24 52700.34 88888.00 2006-12-28 11:16:21.906 362 18182.80 81.29 52700.35 88888.00 2006-12-28 11:16:22.406 362 18182.80 81.32 52700.39 88888.00 2006-12-28 11:16:22.906 362 18182.85 81.33 52700.41 88888.00 2006-12-28 11:16:23.406 362 18182.90 81.46 52700.33 88888.00 2006-12-28 11:16:23.906 362 18182.93 81.43 52700.35 88888.00 2006-12-28 11:16:24.406 362 18182.96 81.37 52700.39 88888.00 2006-12-28 11:16:24.906 362 18183.03 81.33 52700.52 88888.00 2006-12-28 11:16:25.406 362 18182.97 81.30 52700.43 88888.00 2006-12-28 11:16:25.906 362 18182.98 81.22 52700.39 88888.00 2006-12-28 11:16:26.406 362 18182.91 81.23 52700.33 88888.00 2006-12-28 11:16:26.906 362 18182.85 81.30 52700.12 88888.00 2006-12-28 11:16:27.406 362 18182.82 81.24 52700.21 88888.00 2006-12-28 11:16:27.906 362 18182.73 81.28 52700.29 88888.00 2006-12-28 11:16:28.406 362 18182.84 81.32 52700.38 88888.00 2006-12-28 11:16:28.906 362 18182.96 81.35 52700.41 88888.00 2006-12-28 11:16:29.406 362 18182.95 81.43 52700.35 88888.00 2006-12-28 11:16:29.906 362 18182.83 81.43 52700.17 88888.00 2006-12-28 11:16:30.406 362 18182.86 81.40 52699.98 88888.00 2006-12-28 11:16:30.906 362 18182.94 81.34 52700.07 88888.00 2006-12-28 11:16:31.406 362 18182.96 81.34 52700.16 88888.00 2006-12-28 11:16:31.906 362 18183.04 81.34 52700.21 88888.00 2006-12-28 11:16:32.406 362 18183.04 81.32 52700.32 88888.00 2006-12-28 11:16:32.906 362 18183.03 81.34 52700.16 88888.00 2006-12-28 11:16:33.406 362 18183.03 81.33 52700.30 88888.00 2006-12-28 11:16:33.906 362 18182.98 81.31 52700.28 88888.00 2006-12-28 11:16:34.406 362 18183.13 81.33 52700.31 88888.00 2006-12-28 11:16:34.906 362 18183.35 81.31 52700.27 88888.00 2006-12-28 11:16:35.406 362 18183.39 81.35 52700.22 88888.00 2006-12-28 11:16:35.906 362 18183.53 81.40 52700.23 88888.00 2006-12-28 11:16:36.406 362 18183.49 81.36 52700.23 88888.00 2006-12-28 11:16:36.906 362 18183.48 81.33 52700.23 88888.00 2006-12-28 11:16:37.406 362 18183.44 81.29 52700.09 88888.00 2006-12-28 11:16:37.906 362 18183.49 81.31 52700.15 88888.00 2006-12-28 11:16:38.406 362 18183.53 81.34 52700.14 88888.00 2006-12-28 11:16:38.906 362 18183.60 81.37 52700.19 88888.00 2006-12-28 11:16:39.406 362 18183.53 81.37 52700.22 88888.00 2006-12-28 11:16:39.906 362 18183.60 81.34 52700.18 88888.00 2006-12-28 11:16:40.406 362 18183.56 81.30 52700.14 88888.00 2006-12-28 11:16:40.906 362 18183.69 81.32 52700.12 88888.00 2006-12-28 11:16:41.406 362 18183.73 81.39 52700.11 88888.00 2006-12-28 11:16:41.906 362 18183.67 81.35 52700.08 88888.00 2006-12-28 11:16:42.406 362 18183.59 81.25 52700.14 88888.00 2006-12-28 11:16:42.906 362 18183.68 81.32 52700.11 88888.00 2006-12-28 11:16:43.406 362 18183.83 81.25 52700.14 88888.00 2006-12-28 11:16:43.906 362 18183.83 81.28 52700.14 88888.00 2006-12-28 11:16:44.406 362 18183.63 81.32 52700.11 88888.00 2006-12-28 11:16:44.906 362 18183.69 81.20 52700.11 88888.00 2006-12-28 11:16:45.406 362 18183.79 81.20 52700.18 88888.00 2006-12-28 11:16:45.906 362 18183.74 81.18 52700.20 88888.00 2006-12-28 11:16:46.406 362 18183.83 81.25 52700.28 88888.00 2006-12-28 11:16:46.906 362 18183.90 81.29 52700.23 88888.00 2006-12-28 11:16:47.406 362 18183.87 81.30 52700.12 88888.00 2006-12-28 11:16:47.906 362 18183.78 81.35 52700.16 88888.00 2006-12-28 11:16:48.406 362 18183.77 81.30 52700.24 88888.00 2006-12-28 11:16:48.906 362 18183.84 81.31 52700.20 88888.00 2006-12-28 11:16:49.406 362 18183.96 81.34 52700.33 88888.00 2006-12-28 11:16:49.906 362 18183.89 81.25 52700.40 88888.00 2006-12-28 11:16:50.406 362 18183.96 81.21 52700.29 88888.00 2006-12-28 11:16:50.906 362 18183.99 81.12 52700.18 88888.00 2006-12-28 11:16:51.406 362 18184.10 81.10 52700.06 88888.00 2006-12-28 11:16:51.906 362 18184.14 81.14 52700.06 88888.00 2006-12-28 11:16:52.406 362 18184.17 81.15 52700.14 88888.00 2006-12-28 11:16:52.906 362 18184.22 81.17 52700.19 88888.00 2006-12-28 11:16:53.406 362 18184.22 81.12 52700.14 88888.00 2006-12-28 11:16:53.906 362 18184.35 81.06 52700.12 88888.00 2006-12-28 11:16:54.406 362 18184.38 81.05 52700.20 88888.00 2006-12-28 11:16:54.906 362 18184.32 81.01 52700.28 88888.00 2006-12-28 11:16:55.406 362 18184.13 81.05 52700.24 88888.00 2006-12-28 11:16:55.906 362 18184.05 81.04 52700.20 88888.00 2006-12-28 11:16:56.406 362 18184.07 81.06 52700.08 88888.00 2006-12-28 11:16:56.906 362 18184.05 81.07 52700.04 88888.00 2006-12-28 11:16:57.406 362 18183.98 81.02 52700.19 88888.00 2006-12-28 11:16:57.906 362 18184.10 81.00 52700.22 88888.00 2006-12-28 11:16:58.406 362 18184.03 81.00 52700.10 88888.00 2006-12-28 11:16:58.906 362 18184.01 80.99 52700.08 88888.00 2006-12-28 11:16:59.406 362 18183.85 81.04 52700.17 88888.00 2006-12-28 11:16:59.906 362 18183.81 81.06 52700.16 88888.00 2006-12-28 11:17:00.406 362 18183.88 81.06 52700.20 88888.00 2006-12-28 11:17:00.906 362 18183.94 80.99 52700.31 88888.00 2006-12-28 11:17:01.406 362 18183.73 80.85 52700.20 88888.00 2006-12-28 11:17:01.906 362 18183.51 80.71 52700.22 88888.00 2006-12-28 11:17:02.406 362 18183.60 80.73 52700.34 88888.00 2006-12-28 11:17:02.906 362 18183.67 80.75 52700.33 88888.00 2006-12-28 11:17:03.406 362 18183.79 80.73 52700.34 88888.00 2006-12-28 11:17:03.906 362 18183.81 80.74 52700.42 88888.00 2006-12-28 11:17:04.406 362 18183.71 80.89 52700.31 88888.00 2006-12-28 11:17:04.906 362 18183.57 81.00 52700.24 88888.00 2006-12-28 11:17:05.406 362 18183.57 81.05 52700.20 88888.00 2006-12-28 11:17:05.906 362 18183.48 81.07 52700.24 88888.00 2006-12-28 11:17:06.406 362 18183.42 81.09 52700.37 88888.00 2006-12-28 11:17:06.906 362 18183.39 81.15 52700.33 88888.00 2006-12-28 11:17:07.406 362 18183.34 81.15 52700.35 88888.00 2006-12-28 11:17:07.906 362 18183.30 81.16 52700.38 88888.00 2006-12-28 11:17:08.406 362 18183.23 81.15 52700.44 88888.00 2006-12-28 11:17:08.906 362 18183.30 81.18 52700.43 88888.00 2006-12-28 11:17:09.406 362 18183.39 81.20 52700.40 88888.00 2006-12-28 11:17:09.906 362 18183.33 81.18 52700.38 88888.00 2006-12-28 11:17:10.406 362 18183.37 81.17 52700.47 88888.00 2006-12-28 11:17:10.906 362 18183.34 81.18 52700.47 88888.00 2006-12-28 11:17:11.406 362 18183.27 81.17 52700.42 88888.00 2006-12-28 11:17:11.906 362 18183.11 81.23 52700.33 88888.00 2006-12-28 11:17:12.406 362 18183.04 81.20 52700.30 88888.00 2006-12-28 11:17:12.906 362 18183.03 81.14 52700.46 88888.00 2006-12-28 11:17:13.406 362 18183.14 81.17 52700.47 88888.00 2006-12-28 11:17:13.906 362 18183.17 81.15 52700.47 88888.00 2006-12-28 11:17:14.406 362 18183.16 81.01 52700.33 88888.00 2006-12-28 11:17:14.906 362 18183.04 80.81 52700.22 88888.00 2006-12-28 11:17:15.406 362 18183.12 80.79 52700.30 88888.00 2006-12-28 11:17:15.906 362 18183.07 80.80 52700.35 88888.00 2006-12-28 11:17:16.406 362 18183.03 80.84 52700.31 88888.00 2006-12-28 11:17:16.906 362 18182.93 80.81 52700.43 88888.00 2006-12-28 11:17:17.406 362 18182.98 80.78 52700.38 88888.00 2006-12-28 11:17:17.906 362 18183.01 80.84 52700.31 88888.00 2006-12-28 11:17:18.406 362 18183.11 80.87 52700.30 88888.00 2006-12-28 11:17:18.906 362 18183.13 80.88 52700.20 88888.00 2006-12-28 11:17:19.406 362 18182.95 80.86 52700.29 88888.00 2006-12-28 11:17:19.906 362 18182.93 80.88 52700.28 88888.00 2006-12-28 11:17:20.406 362 18183.05 80.88 52700.42 88888.00 2006-12-28 11:17:20.906 362 18183.11 80.88 52700.45 88888.00 2006-12-28 11:17:21.406 362 18183.01 80.99 52700.42 88888.00 2006-12-28 11:17:21.906 362 18183.00 80.97 52700.33 88888.00 2006-12-28 11:17:22.406 362 18183.11 80.89 52700.19 88888.00 2006-12-28 11:17:22.906 362 18183.13 80.81 52700.17 88888.00 2006-12-28 11:17:23.406 362 18183.08 80.97 52700.16 88888.00 2006-12-28 11:17:23.906 362 18183.13 81.08 52700.15 88888.00 2006-12-28 11:17:24.406 362 18183.23 81.11 52700.15 88888.00 2006-12-28 11:17:24.906 362 18183.11 81.15 52700.16 88888.00 2006-12-28 11:17:25.406 362 18183.04 81.18 52700.10 88888.00 2006-12-28 11:17:25.906 362 18183.08 81.15 52699.94 88888.00 2006-12-28 11:17:26.406 362 18183.11 81.20 52699.98 88888.00 2006-12-28 11:17:26.906 362 18183.15 81.19 52700.05 88888.00 2006-12-28 11:17:27.406 362 18183.06 81.18 52700.06 88888.00 2006-12-28 11:17:27.906 362 18183.02 81.14 52700.15 88888.00 2006-12-28 11:17:28.406 362 18183.01 81.06 52700.08 88888.00 2006-12-28 11:17:28.906 362 18183.04 81.02 52700.08 88888.00 2006-12-28 11:17:29.406 362 18183.17 81.07 52700.16 88888.00 2006-12-28 11:17:29.906 362 18183.33 81.05 52700.23 88888.00 2006-12-28 11:17:30.406 362 18183.27 81.02 52700.22 88888.00 2006-12-28 11:17:30.906 362 18183.04 81.09 52700.10 88888.00 2006-12-28 11:17:31.406 362 18183.14 81.09 52700.05 88888.00 2006-12-28 11:17:31.906 362 18183.27 81.10 52700.18 88888.00 2006-12-28 11:17:32.406 362 18183.33 81.08 52700.10 88888.00 2006-12-28 11:17:32.906 362 18183.19 81.08 52700.07 88888.00 2006-12-28 11:17:33.406 362 18183.19 81.16 52700.09 88888.00 2006-12-28 11:17:33.906 362 18183.13 81.18 52700.20 88888.00 2006-12-28 11:17:34.406 362 18183.16 81.11 52700.20 88888.00 2006-12-28 11:17:34.906 362 18183.11 81.07 52699.98 88888.00 2006-12-28 11:17:35.406 362 18183.14 80.99 52699.87 88888.00 2006-12-28 11:17:35.906 362 18183.20 81.03 52699.97 88888.00 2006-12-28 11:17:36.406 362 18183.20 81.05 52700.03 88888.00 2006-12-28 11:17:36.906 362 18183.19 81.10 52700.06 88888.00 2006-12-28 11:17:37.406 362 18183.12 81.07 52699.99 88888.00 2006-12-28 11:17:37.906 362 18183.27 81.10 52699.93 88888.00 2006-12-28 11:17:38.406 362 18183.22 81.13 52699.85 88888.00 2006-12-28 11:17:38.906 362 18183.07 81.11 52699.99 88888.00 2006-12-28 11:17:39.406 362 18183.09 81.05 52700.10 88888.00 2006-12-28 11:17:39.906 362 18183.06 81.13 52700.04 88888.00 2006-12-28 11:17:40.406 362 18183.12 81.16 52700.02 88888.00 2006-12-28 11:17:40.906 362 18183.19 81.13 52700.09 88888.00 2006-12-28 11:17:41.406 362 18183.17 81.13 52700.05 88888.00 2006-12-28 11:17:41.906 362 18183.05 81.12 52700.08 88888.00 2006-12-28 11:17:42.406 362 18183.07 81.07 52700.11 88888.00 2006-12-28 11:17:42.906 362 18183.20 81.04 52700.21 88888.00 2006-12-28 11:17:43.406 362 18183.26 81.09 52700.24 88888.00 2006-12-28 11:17:43.906 362 18183.14 81.15 52700.19 88888.00 2006-12-28 11:17:44.406 362 18183.17 81.13 52700.07 88888.00 2006-12-28 11:17:44.906 362 18183.13 81.17 52699.97 88888.00 2006-12-28 11:17:45.406 362 18183.11 81.18 52700.11 88888.00 2006-12-28 11:17:45.906 362 18183.22 81.21 52700.11 88888.00 2006-12-28 11:17:46.406 362 18183.07 81.19 52700.12 88888.00 2006-12-28 11:17:46.906 362 18183.01 81.21 52700.17 88888.00 2006-12-28 11:17:47.406 362 18183.03 81.30 52700.22 88888.00 2006-12-28 11:17:47.906 362 18183.09 81.29 52700.28 88888.00 2006-12-28 11:17:48.406 362 18183.16 81.22 52700.32 88888.00 2006-12-28 11:17:48.906 362 18183.23 81.20 52700.28 88888.00 2006-12-28 11:17:49.406 362 18183.27 81.20 52700.21 88888.00 2006-12-28 11:17:49.906 362 18183.26 81.21 52700.23 88888.00 2006-12-28 11:17:50.406 362 18183.19 81.20 52700.28 88888.00 2006-12-28 11:17:50.906 362 18183.22 81.19 52700.28 88888.00 2006-12-28 11:17:51.406 362 18183.29 81.12 52700.27 88888.00 2006-12-28 11:17:51.906 362 18183.23 80.97 52700.17 88888.00 2006-12-28 11:17:52.406 362 18183.28 81.04 52700.11 88888.00 2006-12-28 11:17:52.906 362 18183.12 81.09 52700.11 88888.00 2006-12-28 11:17:53.406 362 18183.15 81.12 52700.10 88888.00 2006-12-28 11:17:53.906 362 18183.26 81.12 52700.16 88888.00 2006-12-28 11:17:54.406 362 18183.22 81.09 52700.24 88888.00 2006-12-28 11:17:54.906 362 18183.20 81.12 52700.40 88888.00 2006-12-28 11:17:55.403 362 18183.25 81.07 52700.27 88888.00 2006-12-28 11:17:55.903 362 18183.27 81.09 52700.21 88888.00 2006-12-28 11:17:56.403 362 18183.27 81.07 52700.19 88888.00 2006-12-28 11:17:56.903 362 18183.40 81.03 52700.15 88888.00 2006-12-28 11:17:57.403 362 18183.39 81.06 52700.11 88888.00 2006-12-28 11:17:57.903 362 18183.20 81.08 52700.17 88888.00 2006-12-28 11:17:58.403 362 18183.19 81.09 52700.14 88888.00 2006-12-28 11:17:58.903 362 18183.23 81.09 52700.15 88888.00 2006-12-28 11:17:59.403 362 18183.17 81.02 52700.10 88888.00 2006-12-28 11:17:59.903 362 18183.13 80.94 52700.09 88888.00 2006-12-28 11:18:00.403 362 18183.19 81.00 52700.10 88888.00 2006-12-28 11:18:00.903 362 18183.19 81.03 52699.99 88888.00 2006-12-28 11:18:01.403 362 18183.17 81.08 52699.98 88888.00 2006-12-28 11:18:01.903 362 18183.07 81.08 52700.10 88888.00 2006-12-28 11:18:02.403 362 18183.17 80.97 52700.18 88888.00 2006-12-28 11:18:02.903 362 18183.30 80.89 52700.03 88888.00 2006-12-28 11:18:03.403 362 18183.22 80.87 52700.04 88888.00 2006-12-28 11:18:03.903 362 18183.29 80.89 52700.07 88888.00 2006-12-28 11:18:04.403 362 18183.31 80.92 52700.12 88888.00 2006-12-28 11:18:04.903 362 18183.26 80.99 52700.14 88888.00 2006-12-28 11:18:05.403 362 18183.31 80.92 52700.12 88888.00 2006-12-28 11:18:05.903 362 18183.33 80.95 52700.15 88888.00 2006-12-28 11:18:06.403 362 18183.37 81.00 52700.18 88888.00 2006-12-28 11:18:06.903 362 18183.22 80.95 52700.16 88888.00 2006-12-28 11:18:07.403 362 18183.27 80.89 52700.19 88888.00 2006-12-28 11:18:07.903 362 18183.39 80.89 52700.22 88888.00 2006-12-28 11:18:08.403 362 18183.45 80.89 52700.17 88888.00 2006-12-28 11:18:08.903 362 18183.40 80.90 52700.14 88888.00 2006-12-28 11:18:09.403 362 18183.33 80.91 52700.18 88888.00 2006-12-28 11:18:09.903 362 18183.23 80.94 52700.24 88888.00 2006-12-28 11:18:10.403 362 18183.33 80.95 52700.19 88888.00 2006-12-28 11:18:10.903 362 18183.29 80.88 52700.17 88888.00 2006-12-28 11:18:11.403 362 18183.22 80.86 52700.17 88888.00 2006-12-28 11:18:11.903 362 18183.29 80.84 52700.18 88888.00 2006-12-28 11:18:12.403 362 18183.29 80.87 52700.15 88888.00 2006-12-28 11:18:12.903 362 18183.30 80.94 52700.27 88888.00 2006-12-28 11:18:13.403 362 18183.27 80.92 52700.21 88888.00 2006-12-28 11:18:13.903 362 18183.29 80.81 52700.09 88888.00 2006-12-28 11:18:14.403 362 18183.36 80.87 52700.11 88888.00 2006-12-28 11:18:14.903 362 18183.25 81.01 52700.10 88888.00 2006-12-28 11:18:15.403 362 18183.16 81.00 52700.14 88888.00 2006-12-28 11:18:15.903 362 18183.02 80.92 52700.21 88888.00 2006-12-28 11:18:16.403 362 18183.03 80.94 52700.16 88888.00 2006-12-28 11:18:16.903 362 18183.12 80.98 52700.16 88888.00 2006-12-28 11:18:17.403 362 18183.05 81.06 52700.19 88888.00 2006-12-28 11:18:17.903 362 18183.00 81.08 52700.33 88888.00 2006-12-28 11:18:18.403 362 18183.02 81.12 52700.30 88888.00 2006-12-28 11:18:18.903 362 18183.13 81.11 52700.26 88888.00 2006-12-28 11:18:19.403 362 18183.14 81.09 52700.19 88888.00 2006-12-28 11:18:19.903 362 18183.11 81.03 52700.17 88888.00 2006-12-28 11:18:20.403 362 18183.15 81.00 52700.16 88888.00 2006-12-28 11:18:20.903 362 18183.07 80.90 52700.12 88888.00 2006-12-28 11:18:21.403 362 18183.13 80.98 52700.35 88888.00 2006-12-28 11:18:21.903 362 18183.09 81.01 52700.35 88888.00 2006-12-28 11:18:22.403 362 18183.06 80.98 52700.23 88888.00 2006-12-28 11:18:22.903 362 18183.01 80.97 52700.14 88888.00 2006-12-28 11:18:23.403 362 18183.07 80.98 52700.18 88888.00 2006-12-28 11:18:23.903 362 18183.04 81.03 52700.21 88888.00 2006-12-28 11:18:24.403 362 18183.08 80.87 52700.24 88888.00 2006-12-28 11:18:24.903 362 18183.14 80.70 52700.18 88888.00 2006-12-28 11:18:25.403 362 18183.06 80.70 52700.12 88888.00 2006-12-28 11:18:25.903 362 18183.11 80.68 52700.18 88888.00 2006-12-28 11:18:26.403 362 18183.05 80.72 52700.29 88888.00 2006-12-28 11:18:26.903 362 18183.08 80.82 52700.37 88888.00 2006-12-28 11:18:27.403 362 18183.16 80.78 52700.28 88888.00 2006-12-28 11:18:27.903 362 18183.14 80.79 52700.17 88888.00 2006-12-28 11:18:28.403 362 18183.05 80.80 52700.15 88888.00 2006-12-28 11:18:28.903 362 18183.15 80.76 52700.18 88888.00 2006-12-28 11:18:29.403 362 18183.20 80.78 52700.16 88888.00 2006-12-28 11:18:29.903 362 18183.13 80.68 52700.04 88888.00 2006-12-28 11:18:30.403 362 18183.09 80.69 52700.11 88888.00 2006-12-28 11:18:30.903 362 18183.05 80.73 52700.05 88888.00 2006-12-28 11:18:31.403 362 18183.04 80.72 52700.05 88888.00 2006-12-28 11:18:31.903 362 18183.01 80.73 52700.07 88888.00 2006-12-28 11:18:32.403 362 18183.01 80.82 52700.10 88888.00 2006-12-28 11:18:32.903 362 18183.17 80.88 52700.11 88888.00 2006-12-28 11:18:33.403 362 18183.28 80.92 52700.15 88888.00 2006-12-28 11:18:33.903 362 18183.29 80.81 52700.04 88888.00 2006-12-28 11:18:34.403 362 18183.14 80.68 52699.97 88888.00 2006-12-28 11:18:34.903 362 18183.05 80.76 52699.98 88888.00 2006-12-28 11:18:35.403 362 18183.06 80.80 52700.05 88888.00 2006-12-28 11:18:35.903 362 18183.14 80.76 52700.03 88888.00 2006-12-28 11:18:36.403 362 18183.14 80.77 52700.07 88888.00 2006-12-28 11:18:36.903 362 18183.30 80.85 52700.10 88888.00 2006-12-28 11:18:37.403 362 18183.23 81.02 52700.12 88888.00 2006-12-28 11:18:37.903 362 18183.20 81.03 52700.22 88888.00 2006-12-28 11:18:38.403 362 18183.17 81.10 52700.21 88888.00 2006-12-28 11:18:38.903 362 18183.24 81.22 52700.18 88888.00 2006-12-28 11:18:39.403 362 18183.16 81.20 52700.02 88888.00 2006-12-28 11:18:39.903 362 18183.08 81.10 52700.03 88888.00 2006-12-28 11:18:40.403 362 18183.05 81.05 52700.02 88888.00 2006-12-28 11:18:40.903 362 18183.17 81.06 52699.92 88888.00 2006-12-28 11:18:41.403 362 18183.26 81.02 52699.88 88888.00 2006-12-28 11:18:41.903 362 18183.24 81.04 52699.94 88888.00 2006-12-28 11:18:42.403 362 18183.31 81.07 52699.93 88888.00 2006-12-28 11:18:42.903 362 18183.28 81.09 52699.91 88888.00 2006-12-28 11:18:43.403 362 18183.19 81.10 52699.92 88888.00 2006-12-28 11:18:43.903 362 18183.20 81.10 52699.92 88888.00 2006-12-28 11:18:44.403 362 18183.19 81.09 52700.03 88888.00 2006-12-28 11:18:44.903 362 18183.27 81.17 52700.20 88888.00 2006-12-28 11:18:45.403 362 18183.39 81.23 52700.02 88888.00 2006-12-28 11:18:45.903 362 18183.29 81.29 52699.92 88888.00 2006-12-28 11:18:46.403 362 18183.23 81.29 52700.06 88888.00 2006-12-28 11:18:46.903 362 18183.15 81.20 52700.06 88888.00 2006-12-28 11:18:47.403 362 18183.17 81.19 52699.97 88888.00 2006-12-28 11:18:47.903 362 18183.08 81.18 52700.05 88888.00 2006-12-28 11:18:48.403 362 18183.18 81.10 52700.07 88888.00 2006-12-28 11:18:48.903 362 18183.28 81.13 52700.04 88888.00 2006-12-28 11:18:49.403 362 18183.33 81.11 52700.00 88888.00 2006-12-28 11:18:49.903 362 18183.25 81.09 52700.00 88888.00 2006-12-28 11:18:50.403 362 18183.26 81.12 52699.98 88888.00 2006-12-28 11:18:50.903 362 18183.30 81.13 52699.98 88888.00 2006-12-28 11:18:51.403 362 18183.49 81.15 52700.07 88888.00 2006-12-28 11:18:51.903 362 18183.47 81.04 52700.10 88888.00 2006-12-28 11:18:52.403 362 18183.36 81.00 52700.08 88888.00 2006-12-28 11:18:52.903 362 18183.41 80.96 52700.10 88888.00 2006-12-28 11:18:53.403 362 18183.33 81.00 52700.03 88888.00 2006-12-28 11:18:53.903 362 18183.25 81.03 52700.08 88888.00 2006-12-28 11:18:54.403 362 18183.27 81.02 52700.11 88888.00 2006-12-28 11:18:54.903 362 18183.26 81.12 52700.11 88888.00 2006-12-28 11:18:55.403 362 18183.30 81.07 52700.02 88888.00 2006-12-28 11:18:55.903 362 18183.33 81.03 52699.95 88888.00 2006-12-28 11:18:56.403 362 18183.25 81.05 52699.98 88888.00 2006-12-28 11:18:56.903 362 18183.27 81.09 52700.06 88888.00 2006-12-28 11:18:57.403 362 18183.18 81.05 52700.09 88888.00 2006-12-28 11:18:57.903 362 18183.11 81.10 52700.04 88888.00 2006-12-28 11:18:58.403 362 18183.26 81.06 52700.06 88888.00 2006-12-28 11:18:58.903 362 18183.28 80.99 52699.96 88888.00 2006-12-28 11:18:59.403 362 18183.31 81.05 52699.81 88888.00 2006-12-28 11:18:59.903 362 18183.39 81.10 52699.79 88888.00 2006-12-28 11:19:00.403 362 18183.38 81.12 52699.75 88888.00 2006-12-28 11:19:00.903 362 18183.42 81.10 52699.80 88888.00 2006-12-28 11:19:01.403 362 18183.30 81.15 52699.95 88888.00 2006-12-28 11:19:01.903 362 18183.30 81.17 52700.06 88888.00 2006-12-28 11:19:02.403 362 18183.45 81.09 52700.18 88888.00 2006-12-28 11:19:02.903 362 18183.44 81.06 52700.16 88888.00 2006-12-28 11:19:03.403 362 18183.28 81.03 52700.17 88888.00 2006-12-28 11:19:03.903 362 18183.36 81.09 52700.06 88888.00 2006-12-28 11:19:04.403 362 18183.39 81.01 52700.06 88888.00 2006-12-28 11:19:04.903 362 18183.38 80.91 52700.00 88888.00 2006-12-28 11:19:05.403 362 18183.29 80.88 52699.98 88888.00 2006-12-28 11:19:05.903 362 18183.50 80.87 52700.00 88888.00 2006-12-28 11:19:06.403 362 18183.51 80.88 52700.10 88888.00 2006-12-28 11:19:06.903 362 18183.48 80.95 52700.14 88888.00 2006-12-28 11:19:07.403 362 18183.39 81.01 52699.96 88888.00 2006-12-28 11:19:07.903 362 18183.40 80.99 52699.80 88888.00 2006-12-28 11:19:08.403 362 18183.30 80.99 52699.72 88888.00 2006-12-28 11:19:08.903 362 18183.36 81.06 52699.75 88888.00 2006-12-28 11:19:09.403 362 18183.28 81.06 52699.88 88888.00 2006-12-28 11:19:09.903 362 18183.36 81.04 52699.89 88888.00 2006-12-28 11:19:10.403 362 18183.31 81.02 52699.96 88888.00 2006-12-28 11:19:10.903 362 18183.34 81.04 52699.98 88888.00 2006-12-28 11:19:11.403 362 18183.42 81.06 52699.95 88888.00 2006-12-28 11:19:11.903 362 18183.36 81.01 52699.92 88888.00 2006-12-28 11:19:12.403 362 18183.30 81.04 52699.98 88888.00 2006-12-28 11:19:12.903 362 18183.27 81.09 52700.07 88888.00 2006-12-28 11:19:13.403 362 18183.30 81.11 52700.06 88888.00 2006-12-28 11:19:13.903 362 18183.39 81.04 52700.00 88888.00 2006-12-28 11:19:14.403 362 18183.37 81.04 52699.98 88888.00 2006-12-28 11:19:14.903 362 18183.27 81.00 52699.95 88888.00 2006-12-28 11:19:15.403 362 18183.30 81.01 52700.06 88888.00 2006-12-28 11:19:15.903 362 18183.36 80.99 52699.84 88888.00 2006-12-28 11:19:16.403 362 18183.45 80.99 52699.82 88888.00 2006-12-28 11:19:16.903 362 18183.46 80.95 52699.91 88888.00 2006-12-28 11:19:17.403 362 18183.44 80.95 52699.92 88888.00 2006-12-28 11:19:17.903 362 18183.41 80.89 52699.97 88888.00 2006-12-28 11:19:18.403 362 18183.39 80.87 52699.99 88888.00 2006-12-28 11:19:18.903 362 18183.46 80.84 52700.14 88888.00 2006-12-28 11:19:19.403 362 18183.48 80.88 52700.16 88888.00 2006-12-28 11:19:19.903 362 18183.42 80.86 52700.21 88888.00 2006-12-28 11:19:20.403 362 18183.39 80.86 52700.11 88888.00 2006-12-28 11:19:20.903 362 18183.37 80.92 52700.10 88888.00 2006-12-28 11:19:21.403 362 18183.35 80.90 52699.99 88888.00 2006-12-28 11:19:21.903 362 18183.47 80.96 52700.06 88888.00 2006-12-28 11:19:22.403 362 18183.49 81.05 52700.05 88888.00 2006-12-28 11:19:22.903 362 18183.40 81.09 52700.05 88888.00 2006-12-28 11:19:23.403 362 18183.42 81.01 52700.04 88888.00 2006-12-28 11:19:23.903 362 18183.41 80.98 52700.08 88888.00 2006-12-28 11:19:24.403 362 18183.34 81.01 52700.14 88888.00 2006-12-28 11:19:24.903 362 18183.34 81.07 52700.17 88888.00 2006-12-28 11:19:25.403 362 18183.24 81.14 52700.11 88888.00 2006-12-28 11:19:25.903 362 18183.00 81.15 52700.09 88888.00 2006-12-28 11:19:26.403 362 18182.93 80.96 52700.08 88888.00 2006-12-28 11:19:26.903 362 18182.90 80.78 52700.22 88888.00 2006-12-28 11:19:27.403 362 18182.93 80.82 52700.23 88888.00 2006-12-28 11:19:27.903 362 18182.92 80.84 52700.06 88888.00 2006-12-28 11:19:28.403 362 18182.81 80.83 52700.11 88888.00 2006-12-28 11:19:28.903 362 18182.95 80.83 52700.06 88888.00 2006-12-28 11:19:29.403 362 18182.94 80.92 52700.15 88888.00 2006-12-28 11:19:29.903 362 18182.85 80.99 52700.17 88888.00 2006-12-28 11:19:30.403 362 18182.83 81.00 52700.07 88888.00 2006-12-28 11:19:30.903 362 18182.88 81.02 52700.03 88888.00 2006-12-28 11:19:31.403 362 18182.84 81.05 52700.14 88888.00 2006-12-28 11:19:31.903 362 18182.81 81.01 52700.16 88888.00 2006-12-28 11:19:32.403 362 18182.70 81.02 52700.09 88888.00 2006-12-28 11:19:32.903 362 18182.85 81.00 52700.15 88888.00 2006-12-28 11:19:33.403 362 18182.86 80.91 52700.23 88888.00 2006-12-28 11:19:33.903 362 18182.70 81.11 52700.26 88888.00 2006-12-28 11:19:34.403 362 18182.74 81.18 52700.14 88888.00 2006-12-28 11:19:34.903 362 18182.88 81.16 52700.08 88888.00 2006-12-28 11:19:35.403 362 18182.97 81.19 52700.09 88888.00 2006-12-28 11:19:35.903 362 18182.93 81.21 52700.07 88888.00 2006-12-28 11:19:36.403 362 18182.93 81.22 52700.14 88888.00 2006-12-28 11:19:36.903 362 18182.93 81.22 52700.16 88888.00 2006-12-28 11:19:37.403 362 18182.92 81.21 52700.22 88888.00 2006-12-28 11:19:37.903 362 18182.83 81.20 52700.24 88888.00 2006-12-28 11:19:38.403 362 18182.82 81.20 52700.32 88888.00 2006-12-28 11:19:38.903 362 18182.84 81.20 52700.24 88888.00 2006-12-28 11:19:39.403 362 18182.84 81.14 52700.08 88888.00 2006-12-28 11:19:39.903 362 18182.90 81.07 52699.99 88888.00 2006-12-28 11:19:40.403 362 18182.94 80.90 52700.15 88888.00 2006-12-28 11:19:40.903 362 18182.93 80.84 52700.19 88888.00 2006-12-28 11:19:41.403 362 18182.82 80.78 52700.24 88888.00 2006-12-28 11:19:41.903 362 18182.85 80.83 52700.32 88888.00 2006-12-28 11:19:42.403 362 18182.83 80.87 52700.31 88888.00 2006-12-28 11:19:42.903 362 18183.05 80.89 52700.24 88888.00 2006-12-28 11:19:43.403 362 18182.98 80.85 52700.22 88888.00 2006-12-28 11:19:43.903 362 18183.16 80.79 52700.19 88888.00 2006-12-28 11:19:44.403 362 18183.41 80.79 52700.22 88888.00 2006-12-28 11:19:44.903 362 18183.19 80.86 52700.19 88888.00 2006-12-28 11:19:45.403 362 18183.11 80.88 52700.21 88888.00 2006-12-28 11:19:45.903 362 18183.05 80.98 52700.31 88888.00 2006-12-28 11:19:46.403 362 18183.20 81.10 52700.26 88888.00 2006-12-28 11:19:46.903 362 18183.22 81.09 52700.23 88888.00 2006-12-28 11:19:47.403 362 18183.07 81.01 52700.20 88888.00 2006-12-28 11:19:47.903 362 18183.07 80.98 52700.27 88888.00 2006-12-28 11:19:48.403 362 18183.14 81.01 52700.32 88888.00 2006-12-28 11:19:48.903 362 18183.28 81.01 52700.20 88888.00 2006-12-28 11:19:49.403 362 18183.24 80.92 52700.24 88888.00 2006-12-28 11:19:49.903 362 18183.03 80.96 52700.31 88888.00 2006-12-28 11:19:50.403 362 18182.98 80.96 52700.41 88888.00 2006-12-28 11:19:50.903 362 18183.04 80.94 52700.37 88888.00 2006-12-28 11:19:51.403 362 18183.12 80.95 52700.27 88888.00 2006-12-28 11:19:51.903 362 18183.30 80.92 52700.18 88888.00 2006-12-28 11:19:52.403 362 18183.46 80.89 52700.18 88888.00 2006-12-28 11:19:52.903 362 18183.49 80.87 52700.29 88888.00 2006-12-28 11:19:53.403 362 18183.35 80.85 52700.39 88888.00 2006-12-28 11:19:53.903 362 18183.30 80.81 52700.30 88888.00 2006-12-28 11:19:54.403 362 18183.37 80.84 52700.18 88888.00 2006-12-28 11:19:54.903 362 18183.42 80.86 52700.23 88888.00 2006-12-28 11:19:55.403 362 18183.37 80.83 52700.35 88888.00 2006-12-28 11:19:55.903 362 18183.28 80.88 52700.34 88888.00 2006-12-28 11:19:56.403 362 18183.31 80.89 52700.22 88888.00 2006-12-28 11:19:56.903 362 18183.34 80.81 52700.18 88888.00 2006-12-28 11:19:57.403 362 18183.28 80.82 52700.14 88888.00 2006-12-28 11:19:57.903 362 18183.27 80.83 52700.11 88888.00 2006-12-28 11:19:58.403 362 18183.29 80.84 52700.14 88888.00 2006-12-28 11:19:58.903 362 18183.22 80.80 52700.10 88888.00 2006-12-28 11:19:59.403 362 18183.12 80.81 52700.08 88888.00 2006-12-28 11:19:59.903 362 18183.22 80.77 52700.14 88888.00 2006-12-28 11:20:00.403 362 18183.28 80.72 52700.28 88888.00 2006-12-28 11:20:00.903 362 18183.52 80.74 52700.22 88888.00 2006-12-28 11:20:01.403 362 18183.59 80.71 52700.18 88888.00 2006-12-28 11:20:01.903 362 18183.63 80.66 52700.22 88888.00 2006-12-28 11:20:02.403 362 18183.69 80.52 52700.24 88888.00 2006-12-28 11:20:02.903 362 18183.62 80.65 52700.22 88888.00 2006-12-28 11:20:03.403 362 18183.56 80.68 52700.19 88888.00 2006-12-28 11:20:03.903 362 18183.52 80.72 52700.34 88888.00 2006-12-28 11:20:04.403 362 18183.48 80.65 52700.41 88888.00 2006-12-28 11:20:04.903 362 18183.58 80.63 52700.42 88888.00 2006-12-28 11:20:05.403 362 18183.58 80.62 52700.42 88888.00 2006-12-28 11:20:05.903 362 18183.50 80.49 52700.33 88888.00 2006-12-28 11:20:06.403 362 18183.48 80.42 52700.21 88888.00 2006-12-28 11:20:06.903 362 18183.55 80.41 52700.15 88888.00 2006-12-28 11:20:07.403 362 18183.55 80.51 52700.17 88888.00 2006-12-28 11:20:07.903 362 18183.59 80.51 52700.18 88888.00 2006-12-28 11:20:08.403 362 18183.51 80.52 52700.23 88888.00 2006-12-28 11:20:08.903 362 18183.45 80.58 52700.33 88888.00 2006-12-28 11:20:09.403 362 18183.37 80.56 52700.33 88888.00 2006-12-28 11:20:09.903 362 18183.55 80.51 52700.29 88888.00 2006-12-28 11:20:10.403 362 18183.58 80.47 52700.28 88888.00 2006-12-28 11:20:10.903 362 18183.33 80.42 52700.34 88888.00 2006-12-28 11:20:11.403 362 18183.19 80.49 52700.39 88888.00 2006-12-28 11:20:11.903 362 18183.24 80.53 52700.37 88888.00 2006-12-28 11:20:12.403 362 18183.31 80.51 52700.35 88888.00 2006-12-28 11:20:12.903 362 18183.25 80.51 52700.38 88888.00 2006-12-28 11:20:13.403 362 18183.08 80.53 52700.38 88888.00 2006-12-28 11:20:13.903 362 18183.22 80.55 52700.32 88888.00 2006-12-28 11:20:14.403 362 18183.39 80.62 52700.32 88888.00 2006-12-28 11:20:14.903 362 18183.25 80.69 52700.47 88888.00 2006-12-28 11:20:15.403 362 18183.26 80.74 52700.58 88888.00 2006-12-28 11:20:15.903 362 18183.30 80.71 52700.51 88888.00 2006-12-28 11:20:16.403 362 18183.17 80.69 52700.41 88888.00 2006-12-28 11:20:16.903 362 18183.09 80.70 52700.26 88888.00 2006-12-28 11:20:17.403 362 18182.96 80.73 52700.17 88888.00 2006-12-28 11:20:17.903 362 18182.87 80.73 52700.31 88888.00 2006-12-28 11:20:18.403 362 18182.96 80.65 52700.34 88888.00 2006-12-28 11:20:18.903 362 18182.96 80.61 52700.26 88888.00 2006-12-28 11:20:19.403 362 18182.98 80.62 52700.28 88888.00 2006-12-28 11:20:19.903 362 18183.05 80.62 52700.33 88888.00 2006-12-28 11:20:20.403 362 18183.03 80.66 52700.44 88888.00 2006-12-28 11:20:20.903 362 18182.81 80.69 52700.55 88888.00 2006-12-28 11:20:21.403 362 18182.76 80.59 52700.62 88888.00 2006-12-28 11:20:21.903 362 18182.81 80.58 52700.47 88888.00 2006-12-28 11:20:22.403 362 18182.73 80.62 52700.43 88888.00 2006-12-28 11:20:22.903 362 18182.72 80.66 52700.46 88888.00 2006-12-28 11:20:23.403 362 18182.75 80.62 52700.54 88888.00 2006-12-28 11:20:23.903 362 18182.87 80.64 52700.68 88888.00 2006-12-28 11:20:24.403 362 18182.80 80.67 52700.61 88888.00 2006-12-28 11:20:24.903 362 18182.65 80.73 52700.49 88888.00 2006-12-28 11:20:25.403 362 18182.54 80.76 52700.47 88888.00 2006-12-28 11:20:25.903 362 18182.42 80.85 52700.39 88888.00 2006-12-28 11:20:26.403 362 18182.54 80.86 52700.39 88888.00 2006-12-28 11:20:26.903 362 18182.63 80.81 52700.51 88888.00 2006-12-28 11:20:27.403 362 18182.81 80.78 52700.44 88888.00 2006-12-28 11:20:27.903 362 18182.69 80.77 52700.46 88888.00 2006-12-28 11:20:28.403 362 18182.60 80.80 52700.54 88888.00 2006-12-28 11:20:28.903 362 18182.53 80.85 52700.46 88888.00 2006-12-28 11:20:29.403 362 18182.55 80.83 52700.52 88888.00 2006-12-28 11:20:29.903 362 18182.59 80.79 52700.46 88888.00 2006-12-28 11:20:30.403 362 18182.62 80.76 52700.50 88888.00 2006-12-28 11:20:30.903 362 18182.68 80.88 52700.44 88888.00 2006-12-28 11:20:31.403 362 18182.66 80.89 52700.33 88888.00 2006-12-28 11:20:31.903 362 18182.79 80.84 52700.38 88888.00 2006-12-28 11:20:32.403 362 18182.75 80.79 52700.39 88888.00 2006-12-28 11:20:32.903 362 18182.65 80.80 52700.49 88888.00 2006-12-28 11:20:33.403 362 18182.77 80.86 52700.65 88888.00 2006-12-28 11:20:33.903 362 18183.15 80.90 52700.56 88888.00 2006-12-28 11:20:34.403 362 18183.14 80.89 52700.41 88888.00 2006-12-28 11:20:34.903 362 18183.13 80.90 52700.34 88888.00 2006-12-28 11:20:35.403 362 18183.17 80.95 52700.35 88888.00 2006-12-28 11:20:35.903 362 18183.15 80.90 52700.28 88888.00 2006-12-28 11:20:36.403 362 18183.14 81.00 52700.26 88888.00 2006-12-28 11:20:36.903 362 18183.06 80.96 52700.29 88888.00 2006-12-28 11:20:37.403 362 18183.04 80.94 52700.39 88888.00 2006-12-28 11:20:37.903 362 18182.91 80.89 52700.29 88888.00 2006-12-28 11:20:38.403 362 18182.95 80.84 52700.33 88888.00 2006-12-28 11:20:38.903 362 18183.05 80.86 52700.35 88888.00 2006-12-28 11:20:39.403 362 18183.05 80.88 52700.24 88888.00 2006-12-28 11:20:39.903 362 18183.04 80.91 52700.22 88888.00 2006-12-28 11:20:40.403 362 18183.07 80.89 52700.26 88888.00 2006-12-28 11:20:40.903 362 18183.18 80.89 52700.40 88888.00 2006-12-28 11:20:41.403 362 18183.15 80.92 52700.37 88888.00 2006-12-28 11:20:41.903 362 18183.18 80.96 52700.29 88888.00 2006-12-28 11:20:42.403 362 18183.12 81.01 52700.26 88888.00 2006-12-28 11:20:42.903 362 18183.15 80.92 52700.24 88888.00 2006-12-28 11:20:43.403 362 18183.13 80.83 52700.35 88888.00 2006-12-28 11:20:43.903 362 18183.04 80.80 52700.38 88888.00 2006-12-28 11:20:44.403 362 18183.03 80.86 52700.30 88888.00 2006-12-28 11:20:44.903 362 18183.13 80.96 52700.17 88888.00 2006-12-28 11:20:45.403 362 18183.29 81.06 52700.07 88888.00 2006-12-28 11:20:45.903 362 18183.23 81.07 52700.12 88888.00 2006-12-28 11:20:46.403 362 18183.34 80.98 52700.24 88888.00 2006-12-28 11:20:46.903 362 18183.36 81.07 52700.22 88888.00 2006-12-28 11:20:47.403 362 18183.36 81.09 52700.08 88888.00 2006-12-28 11:20:47.903 362 18183.44 81.07 52700.03 88888.00 2006-12-28 11:20:48.403 362 18183.46 81.05 52700.02 88888.00 2006-12-28 11:20:48.903 362 18183.53 81.06 52699.94 88888.00 2006-12-28 11:20:49.403 362 18183.48 81.03 52699.89 88888.00 2006-12-28 11:20:49.903 362 18183.42 81.04 52699.97 88888.00 2006-12-28 11:20:50.403 362 18183.27 81.07 52700.11 88888.00 2006-12-28 11:20:50.903 362 18183.20 81.09 52700.16 88888.00 2006-12-28 11:20:51.403 362 18183.28 81.04 52700.17 88888.00 2006-12-28 11:20:51.903 362 18183.19 81.01 52700.04 88888.00 2006-12-28 11:20:52.403 362 18183.19 81.00 52699.97 88888.00 2006-12-28 11:20:52.903 362 18183.31 81.11 52700.08 88888.00 2006-12-28 11:20:53.403 362 18183.46 81.10 52700.11 88888.00 2006-12-28 11:20:53.903 362 18183.52 81.14 52700.14 88888.00 2006-12-28 11:20:54.403 362 18183.44 81.09 52700.05 88888.00 2006-12-28 11:20:54.903 362 18183.56 81.12 52700.04 88888.00 2006-12-28 11:20:55.403 362 18183.60 81.22 52700.07 88888.00 2006-12-28 11:20:55.903 362 18183.49 81.20 52699.98 88888.00 2006-12-28 11:20:56.403 362 18183.44 81.14 52699.98 88888.00 2006-12-28 11:20:56.903 362 18183.40 81.10 52700.00 88888.00 2006-12-28 11:20:57.403 362 18183.45 81.11 52700.06 88888.00 2006-12-28 11:20:57.903 362 18183.56 81.10 52700.05 88888.00 2006-12-28 11:20:58.403 362 18183.57 81.06 52700.05 88888.00 2006-12-28 11:20:58.903 362 18183.52 81.05 52699.97 88888.00 2006-12-28 11:20:59.403 362 18183.51 81.00 52699.94 88888.00 2006-12-28 11:20:59.903 362 18183.61 81.03 52700.06 88888.00 2006-12-28 11:21:00.403 362 18183.66 81.11 52700.07 88888.00 2006-12-28 11:21:00.903 362 18183.52 81.17 52700.15 88888.00 2006-12-28 11:21:01.403 362 18183.51 81.14 52700.14 88888.00 2006-12-28 11:21:01.903 362 18183.59 81.16 52700.21 88888.00 2006-12-28 11:21:02.403 362 18183.61 81.14 52700.19 88888.00 2006-12-28 11:21:02.903 362 18183.67 81.14 52700.11 88888.00 2006-12-28 11:21:03.403 362 18183.57 81.10 52700.18 88888.00 2006-12-28 11:21:03.903 362 18183.52 81.01 52700.27 88888.00 2006-12-28 11:21:04.403 362 18183.57 80.98 52700.08 88888.00 2006-12-28 11:21:04.903 362 18183.52 80.85 52699.88 88888.00 2006-12-28 11:21:05.403 362 18183.57 80.84 52699.92 88888.00 2006-12-28 11:21:05.903 362 18183.59 80.95 52700.04 88888.00 2006-12-28 11:21:06.403 362 18183.55 81.01 52700.06 88888.00 2006-12-28 11:21:06.903 362 18183.55 81.02 52700.09 88888.00 2006-12-28 11:21:07.403 362 18183.52 81.07 52700.30 88888.00 2006-12-28 11:21:07.903 362 18183.50 81.13 52700.21 88888.00 2006-12-28 11:21:08.403 362 18183.57 81.16 52700.20 88888.00 2006-12-28 11:21:08.903 362 18183.49 81.12 52700.23 88888.00 2006-12-28 11:21:09.403 362 18183.38 81.03 52700.26 88888.00 2006-12-28 11:21:09.903 362 18183.42 81.04 52700.32 88888.00 2006-12-28 11:21:10.403 362 18183.48 81.03 52700.46 88888.00 2006-12-28 11:21:10.903 362 18183.47 81.01 52700.40 88888.00 2006-12-28 11:21:11.403 362 18183.57 81.00 52700.42 88888.00 2006-12-28 11:21:11.903 362 18183.58 81.07 52700.46 88888.00 2006-12-28 11:21:12.403 362 18183.57 81.08 52700.37 88888.00 2006-12-28 11:21:12.903 362 18183.56 81.13 52700.30 88888.00 2006-12-28 11:21:13.403 362 18183.46 81.09 52700.35 88888.00 2006-12-28 11:21:13.903 362 18183.41 81.10 52700.30 88888.00 2006-12-28 11:21:14.403 362 18183.45 81.04 52700.29 88888.00 2006-12-28 11:21:14.903 362 18183.49 81.08 52700.29 88888.00 2006-12-28 11:21:15.403 362 18183.58 81.10 52700.26 88888.00 2006-12-28 11:21:15.903 362 18183.56 81.16 52700.19 88888.00 2006-12-28 11:21:16.403 362 18183.49 81.17 52700.20 88888.00 2006-12-28 11:21:16.903 362 18183.39 81.16 52700.28 88888.00 2006-12-28 11:21:17.403 362 18183.39 81.17 52700.26 88888.00 2006-12-28 11:21:17.903 362 18183.57 81.20 52700.19 88888.00 2006-12-28 11:21:18.403 362 18183.46 81.15 52700.30 88888.00 2006-12-28 11:21:18.903 362 18183.34 81.16 52700.29 88888.00 2006-12-28 11:21:19.403 362 18183.38 81.16 52700.29 88888.00 2006-12-28 11:21:19.903 362 18183.28 81.12 52700.16 88888.00 2006-12-28 11:21:20.403 362 18183.38 81.10 52700.08 88888.00 2006-12-28 11:21:20.903 362 18183.58 81.07 52700.08 88888.00 2006-12-28 11:21:21.403 362 18183.59 81.09 52700.14 88888.00 2006-12-28 11:21:21.903 362 18183.50 81.06 52700.21 88888.00 2006-12-28 11:21:22.403 362 18183.48 81.09 52700.23 88888.00 2006-12-28 11:21:22.903 362 18183.39 81.08 52700.20 88888.00 2006-12-28 11:21:23.403 362 18183.38 81.12 52700.11 88888.00 2006-12-28 11:21:23.903 362 18183.39 81.09 52700.16 88888.00 2006-12-28 11:21:24.403 362 18183.41 81.06 52700.21 88888.00 2006-12-28 11:21:24.903 362 18183.47 80.86 52700.22 88888.00 2006-12-28 11:21:25.403 362 18183.45 80.92 52700.21 88888.00 2006-12-28 11:21:25.903 362 18183.38 80.98 52700.23 88888.00 2006-12-28 11:21:26.403 362 18183.28 81.00 52700.28 88888.00 2006-12-28 11:21:26.903 362 18183.25 80.84 52700.29 88888.00 2006-12-28 11:21:27.403 362 18183.37 80.78 52700.38 88888.00 2006-12-28 11:21:27.903 362 18183.34 80.78 52700.43 88888.00 2006-12-28 11:21:28.403 362 18183.31 80.75 52700.33 88888.00 2006-12-28 11:21:28.903 362 18183.26 80.75 52700.26 88888.00 2006-12-28 11:21:29.403 362 18183.16 80.79 52700.17 88888.00 2006-12-28 11:21:29.903 362 18183.17 80.74 52700.17 88888.00 2006-12-28 11:21:30.403 362 18183.13 80.76 52700.02 88888.00 2006-12-28 11:21:30.903 362 18183.06 80.80 52699.99 88888.00 2006-12-28 11:21:31.403 362 18183.02 80.90 52700.10 88888.00 2006-12-28 11:21:31.903 362 18183.02 80.92 52700.07 88888.00 2006-12-28 11:21:32.403 362 18183.03 80.96 52700.06 88888.00 2006-12-28 11:21:32.903 362 18182.94 81.04 52700.04 88888.00 2006-12-28 11:21:33.403 362 18182.87 81.10 52700.08 88888.00 2006-12-28 11:21:33.903 362 18182.77 81.04 52700.03 88888.00 2006-12-28 11:21:34.403 362 18182.74 80.98 52699.98 88888.00 2006-12-28 11:21:34.903 362 18182.63 81.08 52700.14 88888.00 2006-12-28 11:21:35.403 362 18182.71 81.08 52700.30 88888.00 2006-12-28 11:21:35.903 362 18182.77 81.04 52700.33 88888.00 2006-12-28 11:21:36.403 362 18182.87 81.08 52700.40 88888.00 2006-12-28 11:21:36.903 362 18182.72 81.17 52700.31 88888.00 2006-12-28 11:21:37.403 362 18182.61 81.19 52700.20 88888.00 2006-12-28 11:21:37.903 362 18182.68 81.19 52700.19 88888.00 2006-12-28 11:21:38.403 362 18182.77 81.17 52700.29 88888.00 2006-12-28 11:21:38.903 362 18182.57 81.10 52700.28 88888.00 2006-12-28 11:21:39.403 362 18182.53 81.19 52700.24 88888.00 2006-12-28 11:21:39.903 362 18182.59 81.25 52700.27 88888.00 2006-12-28 11:21:40.403 362 18182.57 81.16 52700.27 88888.00 2006-12-28 11:21:40.903 362 18182.59 81.10 52700.32 88888.00 2006-12-28 11:21:41.403 362 18182.55 81.16 52700.37 88888.00 2006-12-28 11:21:41.903 362 18182.50 81.16 52700.33 88888.00 2006-12-28 11:21:42.403 362 18182.46 81.12 52700.46 88888.00 2006-12-28 11:21:42.903 362 18182.33 81.18 52700.50 88888.00 2006-12-28 11:21:43.403 362 18182.25 81.28 52700.62 88888.00 2006-12-28 11:21:43.903 362 18182.19 81.32 52700.60 88888.00 2006-12-28 11:21:44.403 362 18182.18 81.31 52700.54 88888.00 2006-12-28 11:21:44.903 362 18182.17 81.19 52700.54 88888.00 2006-12-28 11:21:45.403 362 18182.11 81.12 52700.47 88888.00 2006-12-28 11:21:45.903 362 18182.22 81.21 52700.44 88888.00 2006-12-28 11:21:46.403 362 18182.21 81.33 52700.37 88888.00 2006-12-28 11:21:46.903 362 18182.36 81.25 52700.29 88888.00 2006-12-28 11:21:47.403 362 18182.38 81.32 52700.21 88888.00 2006-12-28 11:21:47.903 362 18182.31 81.38 52700.16 88888.00 2006-12-28 11:21:48.403 362 18182.32 81.46 52700.15 88888.00 2006-12-28 11:21:48.903 362 18182.40 81.47 52700.30 88888.00 2006-12-28 11:21:49.403 362 18182.47 81.45 52700.37 88888.00 2006-12-28 11:21:49.903 362 18182.48 81.47 52700.35 88888.00 2006-12-28 11:21:50.403 362 18182.42 81.52 52700.33 88888.00 2006-12-28 11:21:50.903 362 18182.53 81.47 52700.29 88888.00 2006-12-28 11:21:51.403 362 18182.52 81.40 52700.33 88888.00 2006-12-28 11:21:51.903 362 18182.71 81.43 52700.20 88888.00 2006-12-28 11:21:52.403 362 18182.60 81.43 52700.22 88888.00 2006-12-28 11:21:52.903 362 18182.48 81.43 52700.08 88888.00 2006-12-28 11:21:53.403 362 18182.49 81.41 52700.12 88888.00 2006-12-28 11:21:53.903 362 18182.60 81.34 52700.31 88888.00 2006-12-28 11:21:54.403 362 18182.58 81.32 52700.38 88888.00 2006-12-28 11:21:54.903 362 18182.53 81.29 52700.27 88888.00 2006-12-28 11:21:55.403 362 18182.68 81.38 52700.16 88888.00 2006-12-28 11:21:55.903 362 18182.84 81.46 52700.16 88888.00 2006-12-28 11:21:56.403 362 18182.96 81.45 52700.23 88888.00 2006-12-28 11:21:56.903 362 18183.04 81.40 52700.28 88888.00 2006-12-28 11:21:57.403 362 18183.13 81.36 52700.20 88888.00 2006-12-28 11:21:57.903 362 18183.13 81.36 52700.09 88888.00 2006-12-28 11:21:58.403 362 18183.04 81.35 52700.16 88888.00 2006-12-28 11:21:58.903 362 18183.02 81.30 52700.19 88888.00 2006-12-28 11:21:59.403 362 18182.95 81.28 52700.14 88888.00 2006-12-28 11:21:59.903 362 18182.97 81.29 52700.12 88888.00 2006-12-28 11:22:00.403 362 18183.04 81.34 52700.18 88888.00 2006-12-28 11:22:00.903 362 18183.14 81.34 52700.24 88888.00 2006-12-28 11:22:01.403 362 18183.08 81.42 52700.15 88888.00 2006-12-28 11:22:01.903 362 18183.27 81.41 52700.08 88888.00 2006-12-28 11:22:02.403 362 18183.35 81.20 52700.11 88888.00 2006-12-28 11:22:02.903 362 18183.29 81.05 52700.24 88888.00 2006-12-28 11:22:03.403 362 18183.34 81.08 52700.29 88888.00 2006-12-28 11:22:03.903 362 18183.36 81.13 52700.32 88888.00 2006-12-28 11:22:04.403 362 18183.45 81.11 52700.24 88888.00 2006-12-28 11:22:04.903 362 18183.49 81.12 52700.41 88888.00 2006-12-28 11:22:05.403 362 18183.52 81.04 52700.34 88888.00 2006-12-28 11:22:05.903 362 18183.52 81.14 52700.29 88888.00 2006-12-28 11:22:06.403 362 18183.66 81.32 52700.27 88888.00 2006-12-28 11:22:06.903 362 18183.61 81.29 52700.30 88888.00 2006-12-28 11:22:07.403 362 18183.58 81.25 52700.31 88888.00 2006-12-28 11:22:07.903 362 18183.62 81.29 52700.32 88888.00 2006-12-28 11:22:08.403 362 18183.53 81.26 52700.21 88888.00 2006-12-28 11:22:08.903 362 18183.55 81.30 52700.11 88888.00 2006-12-28 11:22:09.403 362 18183.48 81.36 52700.11 88888.00 2006-12-28 11:22:09.903 362 18183.34 81.30 52700.12 88888.00 2006-12-28 11:22:10.403 362 18183.40 81.31 52700.19 88888.00 2006-12-28 11:22:10.903 362 18183.63 81.33 52700.19 88888.00 2006-12-28 11:22:11.403 362 18183.59 81.31 52700.24 88888.00 2006-12-28 11:22:11.903 362 18183.49 81.30 52700.39 88888.00 2006-12-28 11:22:12.403 362 18183.37 81.38 52700.37 88888.00 2006-12-28 11:22:12.903 362 18183.48 81.43 52700.40 88888.00 2006-12-28 11:22:13.403 362 18183.47 81.46 52700.39 88888.00 2006-12-28 11:22:13.903 362 18183.55 81.42 52700.37 88888.00 2006-12-28 11:22:14.403 362 18183.52 81.40 52700.27 88888.00 2006-12-28 11:22:14.903 362 18183.36 81.34 52700.26 88888.00 2006-12-28 11:22:15.403 362 18183.31 81.26 52700.28 88888.00 2006-12-28 11:22:15.903 362 18183.34 81.34 52700.39 88888.00 2006-12-28 11:22:16.403 362 18183.19 81.41 52700.33 88888.00 2006-12-28 11:22:16.903 362 18183.28 81.42 52700.38 88888.00 2006-12-28 11:22:17.403 362 18183.20 81.38 52700.42 88888.00 2006-12-28 11:22:17.903 362 18183.27 81.41 52700.52 88888.00 2006-12-28 11:22:18.403 362 18183.35 81.41 52700.51 88888.00 2006-12-28 11:22:18.903 362 18183.48 81.36 52700.51 88888.00 2006-12-28 11:22:19.403 362 18183.40 81.33 52700.38 88888.00 2006-12-28 11:22:19.903 362 18183.34 81.29 52700.41 88888.00 2006-12-28 11:22:20.403 362 18183.08 81.14 52700.54 88888.00 2006-12-28 11:22:20.903 362 18183.05 81.26 52700.56 88888.00 2006-12-28 11:22:21.403 362 18183.19 81.41 52700.60 88888.00 2006-12-28 11:22:21.903 362 18183.30 81.43 52700.64 88888.00 2006-12-28 11:22:22.403 362 18183.25 81.44 52700.57 88888.00 2006-12-28 11:22:22.903 362 18183.06 81.47 52700.61 88888.00 2006-12-28 11:22:23.403 362 18183.15 81.37 52700.64 88888.00 2006-12-28 11:22:23.903 362 18183.14 81.39 52700.67 88888.00 2006-12-28 11:22:24.403 362 18183.06 81.37 52700.65 88888.00 2006-12-28 11:22:24.903 362 18183.07 81.36 52700.66 88888.00 2006-12-28 11:22:25.403 362 18183.08 81.32 52700.64 88888.00 2006-12-28 11:22:25.903 362 18183.03 81.42 52700.66 88888.00 2006-12-28 11:22:26.403 362 18183.04 81.53 52700.64 88888.00 2006-12-28 11:22:26.903 362 18183.08 81.59 52700.67 88888.00 2006-12-28 11:22:27.403 362 18183.19 81.57 52700.69 88888.00 2006-12-28 11:22:27.903 362 18183.20 81.52 52700.77 88888.00 2006-12-28 11:22:28.403 362 18183.18 81.59 52700.76 88888.00 2006-12-28 11:22:28.903 362 18183.18 81.62 52700.55 88888.00 2006-12-28 11:22:29.403 362 18183.28 81.57 52700.51 88888.00 2006-12-28 11:22:29.903 362 18183.38 81.56 52700.46 88888.00 2006-12-28 11:22:30.403 362 18183.30 81.58 52700.33 88888.00 2006-12-28 11:22:30.903 362 18183.33 81.61 52700.44 88888.00 2006-12-28 11:22:31.403 362 18183.25 81.61 52700.53 88888.00 2006-12-28 11:22:31.903 362 18183.40 81.59 52700.49 88888.00 2006-12-28 11:22:32.403 362 18183.35 81.61 52700.51 88888.00 2006-12-28 11:22:32.903 362 18183.31 81.65 52700.55 88888.00 2006-12-28 11:22:33.403 362 18183.18 81.68 52700.54 88888.00 2006-12-28 11:22:33.903 362 18183.17 81.70 52700.55 88888.00 2006-12-28 11:22:34.403 362 18183.01 81.72 52700.51 88888.00 2006-12-28 11:22:34.903 362 18183.03 81.68 52700.49 88888.00 2006-12-28 11:22:35.403 362 18182.97 81.58 52700.42 88888.00 2006-12-28 11:22:35.903 362 18182.85 81.43 52700.43 88888.00 2006-12-28 11:22:36.403 362 18182.93 81.31 52700.45 88888.00 2006-12-28 11:22:36.903 362 18182.96 81.42 52700.43 88888.00 2006-12-28 11:22:37.403 362 18183.00 81.53 52700.40 88888.00 2006-12-28 11:22:37.903 362 18183.14 81.48 52700.39 88888.00 2006-12-28 11:22:38.403 362 18183.18 81.40 52700.35 88888.00 2006-12-28 11:22:38.903 362 18183.18 81.42 52700.38 88888.00 2006-12-28 11:22:39.403 362 18183.14 81.47 52700.34 88888.00 2006-12-28 11:22:39.903 362 18183.22 81.44 52700.29 88888.00 2006-12-28 11:22:40.403 362 18183.07 81.47 52700.31 88888.00 2006-12-28 11:22:40.903 362 18183.02 81.50 52700.32 88888.00 2006-12-28 11:22:41.403 362 18183.13 81.50 52700.53 88888.00 2006-12-28 11:22:41.903 362 18183.23 81.52 52700.54 88888.00 2006-12-28 11:22:42.403 362 18183.13 81.53 52700.37 88888.00 2006-12-28 11:22:42.903 362 18183.22 81.49 52700.37 88888.00 2006-12-28 11:22:43.403 362 18183.28 81.55 52700.53 88888.00 2006-12-28 11:22:43.903 362 18183.26 81.47 52700.60 88888.00 2006-12-28 11:22:44.403 362 18183.31 81.35 52700.54 88888.00 2006-12-28 11:22:44.903 362 18183.27 81.36 52700.49 88888.00 2006-12-28 11:22:45.403 362 18183.22 81.36 52700.35 88888.00 2006-12-28 11:22:45.903 362 18183.30 81.45 52700.39 88888.00 2006-12-28 11:22:46.403 362 18183.34 81.33 52700.49 88888.00 2006-12-28 11:22:46.903 362 18183.40 81.45 52700.45 88888.00 2006-12-28 11:22:47.403 362 18183.57 81.40 52700.42 88888.00 2006-12-28 11:22:47.903 362 18183.41 81.41 52700.37 88888.00 2006-12-28 11:22:48.403 362 18183.57 81.46 52700.42 88888.00 2006-12-28 11:22:48.903 362 18183.51 81.52 52700.51 88888.00 2006-12-28 11:22:49.403 362 18183.37 81.62 52700.51 88888.00 2006-12-28 11:22:49.903 362 18183.52 81.61 52700.47 88888.00 2006-12-28 11:22:50.403 362 18183.59 81.50 52700.55 88888.00 2006-12-28 11:22:50.903 362 18183.74 81.46 52700.51 88888.00 2006-12-28 11:22:51.403 362 18183.59 81.44 52700.46 88888.00 2006-12-28 11:22:51.903 362 18183.58 81.37 52700.49 88888.00 2006-12-28 11:22:52.403 362 18183.57 81.32 52700.56 88888.00 2006-12-28 11:22:52.903 362 18183.62 81.39 52700.54 88888.00 2006-12-28 11:22:53.403 362 18183.66 81.36 52700.45 88888.00 2006-12-28 11:22:53.903 362 18183.63 81.39 52700.55 88888.00 2006-12-28 11:22:54.403 362 18183.67 81.39 52700.51 88888.00 2006-12-28 11:22:54.903 362 18183.64 81.33 52700.53 88888.00 2006-12-28 11:22:55.403 362 18183.58 81.38 52700.45 88888.00 2006-12-28 11:22:55.903 362 18183.58 81.38 52700.54 88888.00 2006-12-28 11:22:56.403 362 18183.71 81.33 52700.67 88888.00 2006-12-28 11:22:56.903 362 18183.62 81.32 52700.64 88888.00 2006-12-28 11:22:57.403 362 18183.68 81.35 52700.57 88888.00 2006-12-28 11:22:57.903 362 18183.74 81.41 52700.50 88888.00 2006-12-28 11:22:58.403 362 18183.81 81.34 52700.53 88888.00 2006-12-28 11:22:58.903 362 18183.81 81.31 52700.56 88888.00 2006-12-28 11:22:59.403 362 18183.83 81.30 52700.56 88888.00 2006-12-28 11:22:59.903 362 18183.77 81.28 52700.53 88888.00 2006-12-28 11:23:00.403 362 18183.70 81.29 52700.45 88888.00 2006-12-28 11:23:00.903 362 18183.74 81.17 52700.27 88888.00 2006-12-28 11:23:01.403 362 18183.68 81.12 52700.39 88888.00 2006-12-28 11:23:01.903 362 18183.71 81.11 52700.49 88888.00 2006-12-28 11:23:02.403 362 18183.77 81.06 52700.38 88888.00 2006-12-28 11:23:02.903 362 18183.81 81.11 52700.42 88888.00 2006-12-28 11:23:03.403 362 18183.72 81.10 52700.49 88888.00 2006-12-28 11:23:03.903 362 18183.76 81.07 52700.63 88888.00 2006-12-28 11:23:04.403 362 18183.74 81.02 52700.46 88888.00 2006-12-28 11:23:04.903 362 18183.82 81.02 52700.42 88888.00 2006-12-28 11:23:05.403 362 18183.81 81.16 52700.44 88888.00 2006-12-28 11:23:05.903 362 18183.83 81.48 52700.53 88888.00 2006-12-28 11:23:06.403 362 18183.76 81.57 52700.37 88888.00 2006-12-28 11:23:06.903 362 18183.69 81.52 52700.27 88888.00 2006-12-28 11:23:07.403 362 18183.74 81.55 52700.40 88888.00 2006-12-28 11:23:07.903 362 18183.70 81.59 52700.45 88888.00 2006-12-28 11:23:08.403 362 18183.66 81.54 52700.52 88888.00 2006-12-28 11:23:08.903 362 18183.74 81.54 52700.54 88888.00 2006-12-28 11:23:09.403 362 18183.74 81.53 52700.44 88888.00 2006-12-28 11:23:09.903 362 18183.80 81.51 52700.44 88888.00 2006-12-28 11:23:10.403 362 18183.74 81.55 52700.45 88888.00 2006-12-28 11:23:10.903 362 18183.68 81.59 52700.33 88888.00 2006-12-28 11:23:11.403 362 18183.77 81.55 52700.30 88888.00 2006-12-28 11:23:11.903 362 18183.85 81.56 52700.30 88888.00 2006-12-28 11:23:12.403 362 18183.84 81.64 52700.37 88888.00 2006-12-28 11:23:12.903 362 18183.83 81.72 52700.33 88888.00 2006-12-28 11:23:13.403 362 18183.64 81.73 52700.45 88888.00 2006-12-28 11:23:13.903 362 18183.77 81.76 52700.39 88888.00 2006-12-28 11:23:14.403 362 18183.70 81.72 52700.37 88888.00 2006-12-28 11:23:14.903 362 18183.72 81.74 52700.50 88888.00 2006-12-28 11:23:15.403 362 18183.73 81.73 52700.61 88888.00 2006-12-28 11:23:15.903 362 18183.74 81.75 52700.55 88888.00 2006-12-28 11:23:16.403 362 18183.72 81.73 52700.51 88888.00 2006-12-28 11:23:16.903 362 18183.71 81.73 52700.65 88888.00 2006-12-28 11:23:17.403 362 18183.78 81.75 52700.70 88888.00 2006-12-28 11:23:17.903 362 18183.58 81.88 52700.65 88888.00 2006-12-28 11:23:18.403 362 18183.52 81.89 52700.68 88888.00 2006-12-28 11:23:18.903 362 18183.46 81.88 52700.70 88888.00 2006-12-28 11:23:19.403 362 18183.46 81.95 52700.69 88888.00 2006-12-28 11:23:19.903 362 18183.39 82.00 52700.65 88888.00 2006-12-28 11:23:20.403 362 18183.30 82.03 52700.62 88888.00 2006-12-28 11:23:20.903 362 18183.29 81.98 52700.64 88888.00 2006-12-28 11:23:21.403 362 18183.36 82.10 52700.68 88888.00 2006-12-28 11:23:21.903 362 18183.25 82.08 52700.63 88888.00 2006-12-28 11:23:22.403 362 18183.16 82.11 52700.70 88888.00 2006-12-28 11:23:22.903 362 18183.11 82.12 52700.62 88888.00 2006-12-28 11:23:23.403 362 18183.13 82.05 52700.72 88888.00 2006-12-28 11:23:23.903 362 18183.03 82.06 52700.78 88888.00 2006-12-28 11:23:24.403 362 18182.98 82.11 52700.73 88888.00 2006-12-28 11:23:24.903 362 18183.07 82.17 52700.72 88888.00 2006-12-28 11:23:25.403 362 18183.12 82.20 52700.88 88888.00 2006-12-28 11:23:25.903 362 18183.04 82.28 52700.93 88888.00 2006-12-28 11:23:26.403 362 18183.13 82.24 52701.00 88888.00 2006-12-28 11:23:26.903 362 18183.01 82.15 52701.00 88888.00 2006-12-28 11:23:27.403 362 18183.04 82.16 52700.92 88888.00 2006-12-28 11:23:27.903 362 18183.02 82.24 52700.90 88888.00 2006-12-28 11:23:28.403 362 18183.11 82.26 52700.88 88888.00 2006-12-28 11:23:28.903 362 18183.07 82.24 52700.87 88888.00 2006-12-28 11:23:29.403 362 18183.08 82.33 52700.78 88888.00 2006-12-28 11:23:29.903 362 18183.15 82.37 52700.81 88888.00 2006-12-28 11:23:30.403 362 18183.06 82.37 52700.89 88888.00 2006-12-28 11:23:30.903 362 18183.12 82.38 52701.02 88888.00 2006-12-28 11:23:31.403 362 18183.13 82.41 52700.96 88888.00 2006-12-28 11:23:31.903 362 18183.23 82.39 52700.75 88888.00 2006-12-28 11:23:32.403 362 18183.12 82.34 52700.64 88888.00 2006-12-28 11:23:32.903 362 18183.11 82.41 52700.69 88888.00 2006-12-28 11:23:33.403 362 18183.16 82.41 52700.77 88888.00 2006-12-28 11:23:33.903 362 18183.15 82.38 52700.88 88888.00 2006-12-28 11:23:34.403 362 18182.85 82.45 52700.81 88888.00 2006-12-28 11:23:34.903 362 18182.77 82.49 52700.79 88888.00 2006-12-28 11:23:35.403 362 18182.79 82.45 52700.77 88888.00 2006-12-28 11:23:35.903 362 18182.75 82.43 52700.78 88888.00 2006-12-28 11:23:36.403 362 18182.77 82.43 52700.68 88888.00 2006-12-28 11:23:36.903 362 18182.95 82.45 52700.82 88888.00 2006-12-28 11:23:37.403 362 18182.98 82.48 52700.79 88888.00 2006-12-28 11:23:37.903 362 18183.09 82.50 52700.70 88888.00 2006-12-28 11:23:38.403 362 18183.11 82.49 52700.61 88888.00 2006-12-28 11:23:38.903 362 18183.07 82.43 52700.42 88888.00 2006-12-28 11:23:39.403 362 18183.24 82.48 52700.44 88888.00 2006-12-28 11:23:39.903 362 18183.44 82.49 52700.46 88888.00 2006-12-28 11:23:40.403 362 18183.55 82.46 52700.47 88888.00 2006-12-28 11:23:40.903 362 18183.51 82.47 52700.45 88888.00 2006-12-28 11:23:41.403 362 18183.42 82.50 52700.40 88888.00 2006-12-28 11:23:41.903 362 18183.44 82.48 52700.37 88888.00 2006-12-28 11:23:42.403 362 18183.63 82.54 52700.47 88888.00 2006-12-28 11:23:42.903 362 18183.74 82.63 52700.56 88888.00 2006-12-28 11:23:43.403 362 18183.64 82.61 52700.51 88888.00 2006-12-28 11:23:43.903 362 18183.62 82.54 52700.41 88888.00 2006-12-28 11:23:44.403 362 18183.76 82.54 52700.45 88888.00 2006-12-28 11:23:44.903 362 18183.76 82.48 52700.44 88888.00 2006-12-28 11:23:45.403 362 18183.82 82.47 52700.35 88888.00 2006-12-28 11:23:45.903 362 18183.96 82.46 52700.27 88888.00 2006-12-28 11:23:46.403 362 18183.98 82.45 52700.19 88888.00 2006-12-28 11:23:46.903 362 18183.82 82.49 52700.17 88888.00 2006-12-28 11:23:47.403 362 18183.85 82.44 52700.34 88888.00 2006-12-28 11:23:47.903 362 18183.84 82.32 52700.42 88888.00 2006-12-28 11:23:48.403 362 18183.96 82.30 52700.29 88888.00 2006-12-28 11:23:48.903 362 18184.00 82.33 52700.22 88888.00 2006-12-28 11:23:49.403 362 18184.07 82.38 52700.24 88888.00 2006-12-28 11:23:49.903 362 18184.07 82.32 52700.32 88888.00 2006-12-28 11:23:50.403 362 18184.12 82.29 52700.41 88888.00 2006-12-28 11:23:50.903 362 18184.25 82.34 52700.44 88888.00 2006-12-28 11:23:51.403 362 18184.32 82.38 52700.42 88888.00 2006-12-28 11:23:51.903 362 18184.31 82.37 52700.50 88888.00 2006-12-28 11:23:52.403 362 18184.20 82.36 52700.40 88888.00 2006-12-28 11:23:52.903 362 18184.34 82.36 52700.39 88888.00 2006-12-28 11:23:53.403 362 18184.27 82.34 52700.39 88888.00 2006-12-28 11:23:53.903 362 18184.31 82.33 52700.42 88888.00 2006-12-28 11:23:54.403 362 18184.34 82.29 52700.40 88888.00 2006-12-28 11:23:54.903 362 18184.37 82.26 52700.38 88888.00 2006-12-28 11:23:55.403 362 18184.28 82.24 52700.33 88888.00 2006-12-28 11:23:55.903 362 18184.45 82.26 52700.32 88888.00 2006-12-28 11:23:56.403 362 18184.39 82.25 52700.20 88888.00 2006-12-28 11:23:56.903 362 18184.25 82.30 52700.19 88888.00 2006-12-28 11:23:57.403 362 18184.27 82.34 52700.19 88888.00 2006-12-28 11:23:57.903 362 18184.38 82.36 52700.19 88888.00 2006-12-28 11:23:58.403 362 18184.36 82.39 52700.28 88888.00 2006-12-28 11:23:58.903 362 18184.31 82.29 52700.29 88888.00 2006-12-28 11:23:59.403 362 18184.38 82.16 52700.21 88888.00 2006-12-28 11:23:59.903 362 18184.37 82.11 52700.23 88888.00 2006-12-28 11:24:00.403 362 18184.23 82.04 52700.44 88888.00 2006-12-28 11:24:00.903 362 18184.25 82.02 52700.55 88888.00 2006-12-28 11:24:01.403 362 18184.46 82.01 52700.52 88888.00 2006-12-28 11:24:01.903 362 18184.50 82.04 52700.49 88888.00 2006-12-28 11:24:02.403 362 18184.38 82.00 52700.61 88888.00 2006-12-28 11:24:02.903 362 18184.44 81.95 52700.60 88888.00 2006-12-28 11:24:03.403 362 18184.47 82.00 52700.58 88888.00 2006-12-28 11:24:03.903 362 18184.50 81.99 52700.61 88888.00 2006-12-28 11:24:04.403 362 18184.46 82.01 52700.72 88888.00 2006-12-28 11:24:04.903 362 18184.33 82.08 52700.68 88888.00 2006-12-28 11:24:05.403 362 18184.33 82.01 52700.64 88888.00 2006-12-28 11:24:05.903 362 18184.31 81.90 52700.60 88888.00 2006-12-28 11:24:06.403 362 18184.27 81.81 52700.52 88888.00 2006-12-28 11:24:06.903 362 18184.13 81.81 52700.58 88888.00 2006-12-28 11:24:07.403 362 18184.21 81.88 52700.62 88888.00 2006-12-28 11:24:07.903 362 18184.17 81.88 52700.63 88888.00 2006-12-28 11:24:08.403 362 18184.18 81.83 52700.68 88888.00 2006-12-28 11:24:08.903 362 18184.14 81.79 52700.66 88888.00 2006-12-28 11:24:09.403 362 18184.12 81.80 52700.64 88888.00 2006-12-28 11:24:09.903 362 18184.14 81.80 52700.70 88888.00 2006-12-28 11:24:10.403 362 18184.20 81.84 52700.78 88888.00 2006-12-28 11:24:10.903 362 18184.21 81.87 52700.85 88888.00 2006-12-28 11:24:11.403 362 18184.10 81.86 52700.79 88888.00 2006-12-28 11:24:11.903 362 18184.12 81.80 52700.70 88888.00 2006-12-28 11:24:12.403 362 18184.14 81.81 52700.69 88888.00 2006-12-28 11:24:12.903 362 18184.01 81.74 52700.70 88888.00 2006-12-28 11:24:13.403 362 18184.01 81.67 52700.68 88888.00 2006-12-28 11:24:13.903 362 18183.93 81.75 52700.67 88888.00 2006-12-28 11:24:14.403 362 18184.00 81.76 52700.61 88888.00 2006-12-28 11:24:14.903 362 18183.89 81.69 52700.60 88888.00 2006-12-28 11:24:15.403 362 18183.83 81.64 52700.67 88888.00 2006-12-28 11:24:15.903 362 18183.78 81.67 52700.73 88888.00 2006-12-28 11:24:16.403 362 18183.73 81.69 52700.68 88888.00 2006-12-28 11:24:16.903 362 18183.67 81.63 52700.76 88888.00 2006-12-28 11:24:17.403 362 18183.77 81.59 52700.72 88888.00 2006-12-28 11:24:17.903 362 18183.73 81.62 52700.69 88888.00 2006-12-28 11:24:18.403 362 18183.57 81.67 52700.67 88888.00 2006-12-28 11:24:18.903 362 18183.69 81.78 52700.74 88888.00 2006-12-28 11:24:19.403 362 18183.56 81.82 52700.68 88888.00 2006-12-28 11:24:19.903 362 18183.51 81.97 52700.78 88888.00 2006-12-28 11:24:20.403 362 18183.51 82.01 52700.78 88888.00 2006-12-28 11:24:20.903 362 18183.48 82.03 52700.66 88888.00 2006-12-28 11:24:21.403 362 18183.47 82.00 52700.62 88888.00 2006-12-28 11:24:21.903 362 18183.37 82.03 52700.67 88888.00 2006-12-28 11:24:22.403 362 18183.36 82.02 52700.69 88888.00 2006-12-28 11:24:22.903 362 18183.17 82.15 52700.76 88888.00 2006-12-28 11:24:23.403 362 18183.15 82.14 52700.80 88888.00 2006-12-28 11:24:23.903 362 18183.18 82.19 52700.81 88888.00 2006-12-28 11:24:24.403 362 18183.08 82.18 52700.80 88888.00 2006-12-28 11:24:24.903 362 18183.11 82.22 52700.80 88888.00 2006-12-28 11:24:25.403 362 18183.13 82.20 52700.76 88888.00 2006-12-28 11:24:25.903 362 18183.07 82.17 52700.74 88888.00 2006-12-28 11:24:26.403 362 18183.09 82.14 52700.77 88888.00 2006-12-28 11:24:26.903 362 18183.05 82.11 52700.93 88888.00 2006-12-28 11:24:27.403 362 18183.00 82.21 52700.96 88888.00 2006-12-28 11:24:27.903 362 18182.88 82.25 52700.96 88888.00 2006-12-28 11:24:28.403 362 18183.01 82.34 52700.87 88888.00 2006-12-28 11:24:28.903 362 18183.02 82.33 52700.78 88888.00 2006-12-28 11:24:29.403 362 18182.98 82.30 52700.69 88888.00 2006-12-28 11:24:29.903 362 18183.03 82.26 52700.75 88888.00 2006-12-28 11:24:30.403 362 18183.00 82.28 52700.75 88888.00 2006-12-28 11:24:30.903 362 18182.97 82.26 52700.72 88888.00 2006-12-28 11:24:31.403 362 18183.00 82.31 52700.72 88888.00 2006-12-28 11:24:31.903 362 18183.06 82.34 52700.75 88888.00 2006-12-28 11:24:32.403 362 18183.02 82.35 52700.79 88888.00 2006-12-28 11:24:32.903 362 18182.96 82.33 52700.84 88888.00 2006-12-28 11:24:33.403 362 18182.97 82.40 52700.88 88888.00 2006-12-28 11:24:33.903 362 18182.90 82.47 52700.99 88888.00 2006-12-28 11:24:34.403 362 18182.84 82.58 52701.01 88888.00 2006-12-28 11:24:34.903 362 18182.85 82.62 52701.01 88888.00 2006-12-28 11:24:35.403 362 18183.04 82.55 52700.88 88888.00 2006-12-28 11:24:35.903 362 18183.08 82.42 52700.81 88888.00 2006-12-28 11:24:36.403 362 18183.00 82.42 52700.76 88888.00 2006-12-28 11:24:36.903 362 18183.04 82.49 52700.80 88888.00 2006-12-28 11:24:37.403 362 18183.15 82.42 52700.74 88888.00 2006-12-28 11:24:37.903 362 18183.11 82.37 52700.60 88888.00 2006-12-28 11:24:38.403 362 18183.19 82.38 52700.58 88888.00 2006-12-28 11:24:38.903 362 18183.25 82.46 52700.57 88888.00 2006-12-28 11:24:39.403 362 18183.33 82.52 52700.58 88888.00 2006-12-28 11:24:39.903 362 18183.35 82.38 52700.67 88888.00 2006-12-28 11:24:40.403 362 18183.36 82.37 52700.77 88888.00 2006-12-28 11:24:40.903 362 18183.31 82.29 52700.74 88888.00 2006-12-28 11:24:41.403 362 18183.42 82.29 52700.60 88888.00 2006-12-28 11:24:41.903 362 18183.44 82.33 52700.60 88888.00 2006-12-28 11:24:42.403 362 18183.36 82.41 52700.57 88888.00 2006-12-28 11:24:42.903 362 18183.48 82.48 52700.38 88888.00 2006-12-28 11:24:43.403 362 18183.55 82.47 52700.38 88888.00 2006-12-28 11:24:43.903 362 18183.63 82.47 52700.40 88888.00 2006-12-28 11:24:44.403 362 18183.69 82.48 52700.49 88888.00 2006-12-28 11:24:44.903 362 18183.81 82.45 52700.46 88888.00 2006-12-28 11:24:45.403 362 18183.93 82.48 52700.43 88888.00 2006-12-28 11:24:45.903 362 18184.01 82.50 52700.31 88888.00 2006-12-28 11:24:46.403 362 18184.09 82.47 52700.33 88888.00 2006-12-28 11:24:46.903 362 18184.00 82.49 52700.35 88888.00 2006-12-28 11:24:47.403 362 18184.11 82.53 52700.28 88888.00 2006-12-28 11:24:47.903 362 18184.10 82.52 52700.35 88888.00 2006-12-28 11:24:48.403 362 18184.04 82.49 52700.42 88888.00 2006-12-28 11:24:48.903 362 18184.15 82.51 52700.55 88888.00 2006-12-28 11:24:49.403 362 18184.24 82.49 52700.56 88888.00 2006-12-28 11:24:49.903 362 18184.18 82.44 52700.41 88888.00 2006-12-28 11:24:50.403 362 18184.17 82.37 52700.40 88888.00 2006-12-28 11:24:50.903 362 18184.23 82.34 52700.27 88888.00 2006-12-28 11:24:51.403 362 18184.37 82.36 52700.26 88888.00 2006-12-28 11:24:51.903 362 18184.53 82.36 52700.29 88888.00 2006-12-28 11:24:52.403 362 18184.54 82.38 52700.30 88888.00 2006-12-28 11:24:52.903 362 18184.61 82.26 52700.31 88888.00 2006-12-28 11:24:53.403 362 18184.53 82.19 52700.37 88888.00 2006-12-28 11:24:53.903 362 18184.48 82.16 52700.37 88888.00 2006-12-28 11:24:54.403 362 18184.57 82.20 52700.26 88888.00 2006-12-28 11:24:54.903 362 18184.55 82.17 52700.28 88888.00 2006-12-28 11:24:55.403 362 18184.61 82.25 52700.24 88888.00 2006-12-28 11:24:55.903 362 18184.71 82.25 52700.21 88888.00 2006-12-28 11:24:56.403 362 18184.75 82.20 52700.28 88888.00 2006-12-28 11:24:56.903 362 18184.70 82.18 52700.44 88888.00 2006-12-28 11:24:57.403 362 18184.59 82.32 52700.47 88888.00 2006-12-28 11:24:57.903 362 18184.65 82.28 52700.46 88888.00 2006-12-28 11:24:58.403 362 18184.72 82.28 52700.50 88888.00 2006-12-28 11:24:58.903 362 18184.61 82.19 52700.50 88888.00 2006-12-28 11:24:59.403 362 18184.75 82.22 52700.42 88888.00 2006-12-28 11:24:59.903 362 18184.57 82.33 52700.34 88888.00 2006-12-28 11:25:00.403 362 18184.28 82.25 52700.40 88888.00 2006-12-28 11:25:00.903 362 18184.26 82.12 52700.46 88888.00 2006-12-28 11:25:01.403 362 18184.29 82.10 52700.37 88888.00 2006-12-28 11:25:01.903 362 18184.24 82.16 52700.30 88888.00 2006-12-28 11:25:02.403 362 18184.17 82.17 52700.44 88888.00 2006-12-28 11:25:02.903 362 18184.20 82.16 52700.45 88888.00 2006-12-28 11:25:03.403 362 18184.22 82.09 52700.49 88888.00 2006-12-28 11:25:03.903 362 18184.23 82.11 52700.42 88888.00 2006-12-28 11:25:04.403 362 18184.23 82.12 52700.43 88888.00 2006-12-28 11:25:04.903 362 18184.20 82.10 52700.38 88888.00 2006-12-28 11:25:05.403 362 18184.23 82.11 52700.45 88888.00 2006-12-28 11:25:05.903 362 18184.22 82.16 52700.46 88888.00 2006-12-28 11:25:06.403 362 18184.15 82.05 52700.47 88888.00 2006-12-28 11:25:06.903 362 18184.14 81.99 52700.51 88888.00 2006-12-28 11:25:07.403 362 18184.22 81.98 52700.55 88888.00 2006-12-28 11:25:07.903 362 18184.23 81.98 52700.42 88888.00 2006-12-28 11:25:08.403 362 18184.15 82.02 52700.39 88888.00 2006-12-28 11:25:08.903 362 18184.14 82.00 52700.42 88888.00 2006-12-28 11:25:09.400 362 18184.09 81.97 52700.54 88888.00 2006-12-28 11:25:09.900 362 18184.22 81.92 52700.52 88888.00 2006-12-28 11:25:10.400 362 18184.27 81.91 52700.47 88888.00 2006-12-28 11:25:10.900 362 18184.20 81.98 52700.60 88888.00 2006-12-28 11:25:11.400 362 18184.10 81.96 52700.49 88888.00 2006-12-28 11:25:11.900 362 18184.04 81.94 52700.42 88888.00 2006-12-28 11:25:12.400 362 18184.24 81.91 52700.35 88888.00 2006-12-28 11:25:12.900 362 18184.18 81.91 52700.35 88888.00 2006-12-28 11:25:13.400 362 18184.09 81.95 52700.31 88888.00 2006-12-28 11:25:13.900 362 18184.07 81.98 52700.37 88888.00 2006-12-28 11:25:14.400 362 18184.02 81.99 52700.26 88888.00 2006-12-28 11:25:14.900 362 18184.01 81.99 52700.22 88888.00 2006-12-28 11:25:15.400 362 18183.93 82.04 52700.22 88888.00 2006-12-28 11:25:15.900 362 18183.79 82.06 52700.31 88888.00 2006-12-28 11:25:16.400 362 18183.81 82.05 52700.39 88888.00 2006-12-28 11:25:16.900 362 18183.96 82.08 52700.35 88888.00 2006-12-28 11:25:17.400 362 18183.99 82.05 52700.38 88888.00 2006-12-28 11:25:17.900 362 18183.90 82.06 52700.38 88888.00 2006-12-28 11:25:18.400 362 18183.84 82.04 52700.45 88888.00 2006-12-28 11:25:18.900 362 18183.92 82.07 52700.38 88888.00 2006-12-28 11:25:19.400 362 18183.90 82.07 52700.41 88888.00 2006-12-28 11:25:19.900 362 18183.91 82.09 52700.42 88888.00 2006-12-28 11:25:20.400 362 18183.77 82.14 52700.43 88888.00 2006-12-28 11:25:20.900 362 18183.66 82.12 52700.51 88888.00 2006-12-28 11:25:21.400 362 18183.77 82.16 52700.51 88888.00 2006-12-28 11:25:21.900 362 18183.83 82.17 52700.53 88888.00 2006-12-28 11:25:22.400 362 18183.82 82.11 52700.64 88888.00 2006-12-28 11:25:22.900 362 18183.90 82.06 52700.53 88888.00 2006-12-28 11:25:23.400 362 18183.83 82.10 52700.57 88888.00 2006-12-28 11:25:23.900 362 18183.91 82.11 52700.54 88888.00 2006-12-28 11:25:24.400 362 18183.89 82.11 52700.54 88888.00 2006-12-28 11:25:24.900 362 18183.88 82.12 52700.61 88888.00 2006-12-28 11:25:25.400 362 18183.73 82.11 52700.63 88888.00 2006-12-28 11:25:25.900 362 18183.59 82.16 52700.65 88888.00 2006-12-28 11:25:26.400 362 18183.55 82.20 52700.69 88888.00 2006-12-28 11:25:26.900 362 18183.58 82.25 52700.76 88888.00 2006-12-28 11:25:27.400 362 18183.64 82.26 52700.70 88888.00 2006-12-28 11:25:27.900 362 18183.62 82.24 52700.63 88888.00 2006-12-28 11:25:28.400 362 18183.63 82.18 52700.64 88888.00 2006-12-28 11:25:28.900 362 18183.79 82.26 52700.60 88888.00 2006-12-28 11:25:29.400 362 18183.85 82.29 52700.65 88888.00 2006-12-28 11:25:29.900 362 18183.80 82.37 52700.62 88888.00 2006-12-28 11:25:30.400 362 18183.72 82.31 52700.49 88888.00 2006-12-28 11:25:30.900 362 18183.79 82.28 52700.46 88888.00 2006-12-28 11:25:31.400 362 18183.83 82.29 52700.46 88888.00 2006-12-28 11:25:31.900 362 18183.82 82.29 52700.44 88888.00 2006-12-28 11:25:32.400 362 18183.80 82.29 52700.49 88888.00 2006-12-28 11:25:32.900 362 18183.82 82.25 52700.51 88888.00 2006-12-28 11:25:33.400 362 18183.66 82.25 52700.58 88888.00 2006-12-28 11:25:33.900 362 18183.76 82.24 52700.55 88888.00 2006-12-28 11:25:34.400 362 18183.76 82.25 52700.52 88888.00 2006-12-28 11:25:34.900 362 18183.81 82.29 52700.54 88888.00 2006-12-28 11:25:35.400 362 18183.78 82.24 52700.57 88888.00 2006-12-28 11:25:35.900 362 18183.78 82.19 52700.52 88888.00 2006-12-28 11:25:36.400 362 18183.76 82.19 52700.56 88888.00 2006-12-28 11:25:36.900 362 18183.76 82.23 52700.53 88888.00 2006-12-28 11:25:37.400 362 18183.71 82.28 52700.49 88888.00 2006-12-28 11:25:37.900 362 18183.67 82.31 52700.46 88888.00 2006-12-28 11:25:38.400 362 18183.62 82.32 52700.40 88888.00 2006-12-28 11:25:38.900 362 18183.89 82.29 52700.39 88888.00 2006-12-28 11:25:39.400 362 18183.89 82.28 52700.32 88888.00 2006-12-28 11:25:39.900 362 18183.89 82.26 52700.23 88888.00 2006-12-28 11:25:40.400 362 18183.90 82.25 52700.32 88888.00 2006-12-28 11:25:40.900 362 18183.93 82.17 52700.43 88888.00 2006-12-28 11:25:41.400 362 18184.02 82.23 52700.52 88888.00 2006-12-28 11:25:41.900 362 18184.12 82.29 52700.51 88888.00 2006-12-28 11:25:42.400 362 18184.18 82.32 52700.41 88888.00 2006-12-28 11:25:42.900 362 18184.15 82.30 52700.43 88888.00 2006-12-28 11:25:43.400 362 18184.04 82.20 52700.41 88888.00 2006-12-28 11:25:43.900 362 18184.09 82.18 52700.41 88888.00 2006-12-28 11:25:44.400 362 18184.11 82.16 52700.26 88888.00 2006-12-28 11:25:44.900 362 18184.12 82.32 52700.22 88888.00 2006-12-28 11:25:45.400 362 18184.06 82.38 52700.30 88888.00 2006-12-28 11:25:45.900 362 18184.11 82.37 52700.34 88888.00 2006-12-28 11:25:46.400 362 18184.20 82.28 52700.35 88888.00 2006-12-28 11:25:46.900 362 18184.22 82.24 52700.29 88888.00 2006-12-28 11:25:47.400 362 18184.25 82.26 52700.27 88888.00 2006-12-28 11:25:47.900 362 18184.40 82.32 52700.22 88888.00 2006-12-28 11:25:48.400 362 18184.32 82.34 52700.30 88888.00 2006-12-28 11:25:48.900 362 18184.38 82.35 52700.27 88888.00 2006-12-28 11:25:49.400 362 18184.31 82.33 52700.30 88888.00 2006-12-28 11:25:49.900 362 18184.29 82.38 52700.46 88888.00 2006-12-28 11:25:50.400 362 18184.43 82.37 52700.58 88888.00 2006-12-28 11:25:50.900 362 18184.40 82.39 52700.50 88888.00 2006-12-28 11:25:51.400 362 18184.43 82.34 52700.40 88888.00 2006-12-28 11:25:51.900 362 18184.45 82.36 52700.40 88888.00 2006-12-28 11:25:52.400 362 18184.47 82.32 52700.32 88888.00 2006-12-28 11:25:52.900 362 18184.48 82.28 52700.33 88888.00 2006-12-28 11:25:53.400 362 18184.44 82.31 52700.46 88888.00 2006-12-28 11:25:53.900 362 18184.53 82.25 52700.44 88888.00 2006-12-28 11:25:54.400 362 18184.59 82.30 52700.33 88888.00 2006-12-28 11:25:54.900 362 18184.60 82.30 52700.31 88888.00 2006-12-28 11:25:55.400 362 18184.59 82.30 52700.39 88888.00 2006-12-28 11:25:55.900 362 18184.48 82.33 52700.49 88888.00 2006-12-28 11:25:56.400 362 18184.45 82.33 52700.50 88888.00 2006-12-28 11:25:56.900 362 18184.39 82.30 52700.39 88888.00 2006-12-28 11:25:57.400 362 18184.42 82.32 52700.51 88888.00 2006-12-28 11:25:57.900 362 18184.22 82.32 52700.64 88888.00 2006-12-28 11:25:58.400 362 18184.18 82.32 52700.61 88888.00 2006-12-28 11:25:58.900 362 18184.20 82.25 52700.55 88888.00 2006-12-28 11:25:59.400 362 18184.23 82.22 52700.51 88888.00 2006-12-28 11:25:59.900 362 18184.16 82.24 52700.49 88888.00 2006-12-28 11:26:00.400 362 18184.21 82.20 52700.52 88888.00 2006-12-28 11:26:00.900 362 18184.13 82.21 52700.60 88888.00 2006-12-28 11:26:01.400 362 18184.17 82.35 52700.60 88888.00 2006-12-28 11:26:01.900 362 18184.23 82.35 52700.53 88888.00 2006-12-28 11:26:02.400 362 18184.23 82.32 52700.55 88888.00 2006-12-28 11:26:02.900 362 18184.16 82.30 52700.62 88888.00 2006-12-28 11:26:03.400 362 18184.16 82.25 52700.67 88888.00 2006-12-28 11:26:03.900 362 18184.13 82.24 52700.72 88888.00 2006-12-28 11:26:04.400 362 18184.09 82.23 52700.73 88888.00 2006-12-28 11:26:04.900 362 18184.04 82.23 52700.78 88888.00 2006-12-28 11:26:05.400 362 18184.05 82.26 52700.74 88888.00 2006-12-28 11:26:05.900 362 18183.93 82.24 52700.72 88888.00 2006-12-28 11:26:06.400 362 18183.96 82.17 52700.79 88888.00 2006-12-28 11:26:06.900 362 18184.05 82.17 52700.78 88888.00 2006-12-28 11:26:07.400 362 18184.05 82.16 52700.77 88888.00 2006-12-28 11:26:07.900 362 18184.09 82.29 52700.77 88888.00 2006-12-28 11:26:08.400 362 18183.96 82.30 52700.77 88888.00 2006-12-28 11:26:08.900 362 18183.89 82.24 52700.80 88888.00 2006-12-28 11:26:09.400 362 18183.88 82.32 52700.60 88888.00 2006-12-28 11:26:09.900 362 18183.88 82.28 52700.51 88888.00 2006-12-28 11:26:10.400 362 18183.88 82.22 52700.54 88888.00 2006-12-28 11:26:10.900 362 18183.88 82.17 52700.68 88888.00 2006-12-28 11:26:11.400 362 18183.88 82.16 52700.77 88888.00 2006-12-28 11:26:11.900 362 18183.93 82.18 52700.74 88888.00 2006-12-28 11:26:12.400 362 18183.83 82.20 52700.72 88888.00 2006-12-28 11:26:12.900 362 18183.89 82.18 52700.63 88888.00 2006-12-28 11:26:13.400 362 18183.96 82.28 52700.63 88888.00 2006-12-28 11:26:13.900 362 18183.91 82.32 52700.63 88888.00 2006-12-28 11:26:14.400 362 18183.83 82.31 52700.65 88888.00 2006-12-28 11:26:14.900 362 18183.79 82.22 52700.55 88888.00 2006-12-28 11:26:15.400 362 18183.73 82.22 52700.62 88888.00 2006-12-28 11:26:15.900 362 18183.73 82.21 52700.69 88888.00 2006-12-28 11:26:16.400 362 18183.82 82.18 52700.78 88888.00 2006-12-28 11:26:16.900 362 18183.87 82.24 52700.70 88888.00 2006-12-28 11:26:17.400 362 18183.92 82.20 52700.69 88888.00 2006-12-28 11:26:17.900 362 18183.99 82.21 52700.80 88888.00 2006-12-28 11:26:18.400 362 18183.94 82.13 52700.85 88888.00 2006-12-28 11:26:18.900 362 18183.92 82.08 52700.77 88888.00 2006-12-28 11:26:19.400 362 18183.84 82.17 52700.72 88888.00 2006-12-28 11:26:19.900 362 18183.84 82.23 52700.80 88888.00 2006-12-28 11:26:20.400 362 18183.82 82.17 52700.98 88888.00 2006-12-28 11:26:20.900 362 18183.87 82.14 52701.01 88888.00 2006-12-28 11:26:21.400 362 18183.92 82.13 52700.88 88888.00 2006-12-28 11:26:21.900 362 18183.93 82.15 52700.87 88888.00 2006-12-28 11:26:22.400 362 18183.90 82.14 52700.93 88888.00 2006-12-28 11:26:22.900 362 18183.92 82.13 52700.89 88888.00 2006-12-28 11:26:23.400 362 18183.85 82.11 52700.92 88888.00 2006-12-28 11:26:23.900 362 18183.87 82.08 52700.96 88888.00 2006-12-28 11:26:24.400 362 18183.93 82.09 52700.91 88888.00 2006-12-28 11:26:24.900 362 18184.00 82.10 52700.90 88888.00 2006-12-28 11:26:25.400 362 18183.93 82.10 52700.86 88888.00 2006-12-28 11:26:25.900 362 18183.93 82.19 52700.76 88888.00 2006-12-28 11:26:26.400 362 18183.92 82.23 52700.68 88888.00 2006-12-28 11:26:26.900 362 18183.99 82.21 52700.73 88888.00 2006-12-28 11:26:27.400 362 18184.11 82.19 52700.82 88888.00 2006-12-28 11:26:27.900 362 18184.17 82.12 52700.84 88888.00 2006-12-28 11:26:28.400 362 18184.21 82.09 52700.84 88888.00 2006-12-28 11:26:28.900 362 18184.23 82.10 52700.93 88888.00 2006-12-28 11:26:29.400 362 18184.17 82.09 52700.82 88888.00 2006-12-28 11:26:29.900 362 18184.10 82.05 52700.66 88888.00 2006-12-28 11:26:30.400 362 18184.10 82.12 52700.74 88888.00 2006-12-28 11:26:30.900 362 18184.11 82.16 52700.73 88888.00 2006-12-28 11:26:31.400 362 18184.18 82.11 52700.77 88888.00 2006-12-28 11:26:31.900 362 18184.23 82.16 52700.75 88888.00 2006-12-28 11:26:32.400 362 18184.15 82.21 52700.75 88888.00 2006-12-28 11:26:32.900 362 18184.05 82.25 52700.76 88888.00 2006-12-28 11:26:33.400 362 18184.17 82.16 52700.72 88888.00 2006-12-28 11:26:33.900 362 18184.31 82.15 52700.66 88888.00 2006-12-28 11:26:34.400 362 18184.35 82.16 52700.65 88888.00 2006-12-28 11:26:34.900 362 18184.27 82.18 52700.68 88888.00 2006-12-28 11:26:35.400 362 18184.39 82.18 52700.63 88888.00 2006-12-28 11:26:35.900 362 18184.44 82.23 52700.55 88888.00 2006-12-28 11:26:36.400 362 18184.44 82.24 52700.68 88888.00 2006-12-28 11:26:36.900 362 18184.47 82.25 52700.78 88888.00 2006-12-28 11:26:37.400 362 18184.47 82.21 52700.85 88888.00 2006-12-28 11:26:37.900 362 18184.34 82.26 52700.82 88888.00 2006-12-28 11:26:38.400 362 18184.28 82.29 52700.78 88888.00 2006-12-28 11:26:38.900 362 18184.27 82.25 52700.73 88888.00 2006-12-28 11:26:39.400 362 18184.25 82.26 52700.67 88888.00 2006-12-28 11:26:39.900 362 18184.39 82.26 52700.70 88888.00 2006-12-28 11:26:40.400 362 18184.44 82.22 52700.69 88888.00 2006-12-28 11:26:40.900 362 18184.48 82.20 52700.62 88888.00 2006-12-28 11:26:41.400 362 18184.40 82.21 52700.58 88888.00 2006-12-28 11:26:41.900 362 18184.43 82.22 52700.55 88888.00 2006-12-28 11:26:42.400 362 18184.47 82.24 52700.72 88888.00 2006-12-28 11:26:42.900 362 18184.48 82.28 52700.81 88888.00 2006-12-28 11:26:43.400 362 18184.52 82.33 52700.97 88888.00 2006-12-28 11:26:43.900 362 18184.52 82.26 52700.88 88888.00 2006-12-28 11:26:44.400 362 18184.52 82.21 52700.93 88888.00 2006-12-28 11:26:44.900 362 18184.68 82.28 52700.93 88888.00 2006-12-28 11:26:45.400 362 18184.63 82.22 52700.72 88888.00 2006-12-28 11:26:45.900 362 18184.67 82.14 52700.72 88888.00 2006-12-28 11:26:46.400 362 18184.68 82.12 52700.77 88888.00 2006-12-28 11:26:46.900 362 18184.79 82.16 52700.77 88888.00 2006-12-28 11:26:47.400 362 18184.87 82.25 52700.69 88888.00 2006-12-28 11:26:47.900 362 18184.92 82.28 52700.76 88888.00 2006-12-28 11:26:48.400 362 18184.92 82.28 52700.78 88888.00 2006-12-28 11:26:48.900 362 18184.86 82.25 52700.69 88888.00 2006-12-28 11:26:49.400 362 18185.02 82.25 52700.68 88888.00 2006-12-28 11:26:49.900 362 18185.04 82.21 52700.81 88888.00 2006-12-28 11:26:50.400 362 18185.02 82.19 52700.89 88888.00 2006-12-28 11:26:50.900 362 18185.07 82.17 52700.82 88888.00 2006-12-28 11:26:51.400 362 18184.94 82.20 52700.84 88888.00 2006-12-28 11:26:51.900 362 18184.93 82.29 52700.88 88888.00 2006-12-28 11:26:52.400 362 18185.04 82.20 52700.79 88888.00 2006-12-28 11:26:52.900 362 18185.09 82.17 52700.80 88888.00 2006-12-28 11:26:53.400 362 18184.97 82.07 52700.86 88888.00 2006-12-28 11:26:53.900 362 18184.94 82.01 52701.02 88888.00 2006-12-28 11:26:54.400 362 18184.89 82.06 52700.93 88888.00 2006-12-28 11:26:54.900 362 18184.97 82.10 52700.77 88888.00 2006-12-28 11:26:55.400 362 18184.93 82.07 52700.66 88888.00 2006-12-28 11:26:55.900 362 18184.98 82.10 52700.78 88888.00 2006-12-28 11:26:56.400 362 18185.02 82.08 52700.76 88888.00 2006-12-28 11:26:56.900 362 18184.97 82.10 52700.69 88888.00 2006-12-28 11:26:57.400 362 18185.00 82.01 52700.82 88888.00 2006-12-28 11:26:57.900 362 18184.90 81.94 52700.72 88888.00 2006-12-28 11:26:58.400 362 18184.91 81.97 52700.65 88888.00 2006-12-28 11:26:58.900 362 18184.79 82.00 52700.58 88888.00 2006-12-28 11:26:59.400 362 18184.80 81.94 52700.46 88888.00 2006-12-28 11:26:59.900 362 18184.67 81.97 52700.52 88888.00 2006-12-28 11:27:00.400 362 18184.74 82.07 52700.51 88888.00 2006-12-28 11:27:00.900 362 18184.81 82.10 52700.55 88888.00 2006-12-28 11:27:01.400 362 18184.70 82.07 52700.65 88888.00 2006-12-28 11:27:01.900 362 18184.71 82.01 52700.61 88888.00 2006-12-28 11:27:02.400 362 18184.72 81.98 52700.68 88888.00 2006-12-28 11:27:02.900 362 18184.82 81.91 52700.68 88888.00 2006-12-28 11:27:03.400 362 18184.77 82.00 52700.73 88888.00 2006-12-28 11:27:03.900 362 18184.59 82.11 52700.69 88888.00 2006-12-28 11:27:04.400 362 18184.58 82.19 52700.68 88888.00 2006-12-28 11:27:04.900 362 18184.69 82.14 52700.68 88888.00 2006-12-28 11:27:05.400 362 18184.65 82.14 52700.68 88888.00 2006-12-28 11:27:05.900 362 18184.49 82.19 52700.64 88888.00 2006-12-28 11:27:06.400 362 18184.37 82.18 52700.67 88888.00 2006-12-28 11:27:06.900 362 18184.38 82.16 52700.61 88888.00 2006-12-28 11:27:07.400 362 18184.28 82.16 52700.61 88888.00 2006-12-28 11:27:07.900 362 18184.33 82.15 52700.67 88888.00 2006-12-28 11:27:08.400 362 18184.31 82.12 52700.76 88888.00 2006-12-28 11:27:08.900 362 18184.35 82.14 52700.74 88888.00 2006-12-28 11:27:09.400 362 18184.39 82.18 52700.72 88888.00 2006-12-28 11:27:09.900 362 18184.35 82.18 52700.69 88888.00 2006-12-28 11:27:10.400 362 18184.31 82.16 52700.74 88888.00 2006-12-28 11:27:10.900 362 18184.27 82.21 52700.73 88888.00 2006-12-28 11:27:11.400 362 18184.24 82.25 52700.68 88888.00 2006-12-28 11:27:11.900 362 18184.12 82.24 52700.69 88888.00 2006-12-28 11:27:12.400 362 18184.05 82.20 52700.75 88888.00 2006-12-28 11:27:12.900 362 18184.09 82.22 52700.76 88888.00 2006-12-28 11:27:13.400 362 18184.18 82.32 52700.81 88888.00 2006-12-28 11:27:13.900 362 18184.23 82.36 52700.86 88888.00 2006-12-28 11:27:14.400 362 18184.38 82.31 52700.75 88888.00 2006-12-28 11:27:14.900 362 18184.47 82.29 52700.75 88888.00 2006-12-28 11:27:15.400 362 18184.35 82.26 52700.77 88888.00 2006-12-28 11:27:15.900 362 18184.24 82.24 52700.75 88888.00 2006-12-28 11:27:16.400 362 18184.29 82.30 52700.61 88888.00 2006-12-28 11:27:16.900 362 18184.23 82.31 52700.62 88888.00 2006-12-28 11:27:17.400 362 18184.23 82.28 52700.70 88888.00 2006-12-28 11:27:17.900 362 18184.35 82.23 52700.74 88888.00 2006-12-28 11:27:18.400 362 18184.52 82.18 52700.74 88888.00 2006-12-28 11:27:18.900 362 18184.59 82.09 52700.62 88888.00 2006-12-28 11:27:19.400 362 18184.47 82.11 52700.61 88888.00 2006-12-28 11:27:19.900 362 18184.44 82.19 52700.61 88888.00 2006-12-28 11:27:20.400 362 18184.52 82.29 52700.60 88888.00 2006-12-28 11:27:20.900 362 18184.50 82.26 52700.63 88888.00 2006-12-28 11:27:21.400 362 18184.49 82.29 52700.46 88888.00 2006-12-28 11:27:21.900 362 18184.49 82.20 52700.42 88888.00 2006-12-28 11:27:22.400 362 18184.39 82.22 52700.56 88888.00 2006-12-28 11:27:22.900 362 18184.23 82.25 52700.60 88888.00 2006-12-28 11:27:23.400 362 18184.22 82.32 52700.56 88888.00 2006-12-28 11:27:23.900 362 18184.23 82.28 52700.53 88888.00 2006-12-28 11:27:24.400 362 18184.35 82.26 52700.57 88888.00 2006-12-28 11:27:24.900 362 18184.37 82.34 52700.74 88888.00 2006-12-28 11:27:25.400 362 18184.52 82.31 52700.68 88888.00 2006-12-28 11:27:25.900 362 18184.36 82.25 52700.64 88888.00 2006-12-28 11:27:26.400 362 18184.35 82.19 52700.74 88888.00 2006-12-28 11:27:26.900 362 18184.32 82.21 52700.69 88888.00 2006-12-28 11:27:27.400 362 18184.37 82.26 52700.60 88888.00 2006-12-28 11:27:27.900 362 18184.38 82.26 52700.52 88888.00 2006-12-28 11:27:28.400 362 18184.48 82.25 52700.45 88888.00 2006-12-28 11:27:28.900 362 18184.55 82.26 52700.44 88888.00 2006-12-28 11:27:29.400 362 18184.50 82.19 52700.46 88888.00 2006-12-28 11:27:29.900 362 18184.57 82.22 52700.40 88888.00 2006-12-28 11:27:30.400 362 18184.54 82.22 52700.31 88888.00 2006-12-28 11:27:30.900 362 18184.54 82.17 52700.33 88888.00 2006-12-28 11:27:31.400 362 18184.54 82.14 52700.34 88888.00 2006-12-28 11:27:31.900 362 18184.56 82.16 52700.45 88888.00 2006-12-28 11:27:32.400 362 18184.63 82.24 52700.60 88888.00 2006-12-28 11:27:32.900 362 18184.61 82.24 52700.54 88888.00 2006-12-28 11:27:33.400 362 18184.60 82.22 52700.47 88888.00 2006-12-28 11:27:33.900 362 18184.43 82.24 52700.41 88888.00 2006-12-28 11:27:34.400 362 18184.25 82.32 52700.41 88888.00 2006-12-28 11:27:34.900 362 18184.25 82.36 52700.44 88888.00 2006-12-28 11:27:35.400 362 18184.32 82.34 52700.39 88888.00 2006-12-28 11:27:35.900 362 18184.32 82.25 52700.35 88888.00 2006-12-28 11:27:36.400 362 18184.35 82.23 52700.44 88888.00 2006-12-28 11:27:36.900 362 18184.34 82.24 52700.43 88888.00 2006-12-28 11:27:37.400 362 18184.34 82.37 52700.38 88888.00 2006-12-28 11:27:37.900 362 18184.38 82.41 52700.43 88888.00 2006-12-28 11:27:38.400 362 18184.45 82.35 52700.57 88888.00 2006-12-28 11:27:38.900 362 18184.45 82.34 52700.60 88888.00 2006-12-28 11:27:39.400 362 18184.36 82.25 52700.53 88888.00 2006-12-28 11:27:39.900 362 18184.43 82.29 52700.54 88888.00 2006-12-28 11:27:40.400 362 18184.47 82.33 52700.58 88888.00 2006-12-28 11:27:40.900 362 18184.44 82.38 52700.51 88888.00 2006-12-28 11:27:41.400 362 18184.58 82.45 52700.41 88888.00 2006-12-28 11:27:41.900 362 18184.59 82.47 52700.60 88888.00 2006-12-28 11:27:42.400 362 18184.59 82.38 52700.68 88888.00 2006-12-28 11:27:42.900 362 18184.75 82.36 52700.70 88888.00 2006-12-28 11:27:43.400 362 18184.89 82.46 52700.67 88888.00 2006-12-28 11:27:43.900 362 18184.98 82.49 52700.66 88888.00 2006-12-28 11:27:44.400 362 18184.90 82.51 52700.62 88888.00 2006-12-28 11:27:44.900 362 18184.87 82.50 52700.49 88888.00 2006-12-28 11:27:45.400 362 18184.86 82.52 52700.56 88888.00 2006-12-28 11:27:45.900 362 18184.92 82.54 52700.57 88888.00 2006-12-28 11:27:46.400 362 18184.88 82.57 52700.61 88888.00 2006-12-28 11:27:46.900 362 18184.98 82.59 52700.72 88888.00 2006-12-28 11:27:47.400 362 18184.98 82.59 52700.63 88888.00 2006-12-28 11:27:47.900 362 18184.83 82.56 52700.62 88888.00 2006-12-28 11:27:48.400 362 18184.80 82.49 52700.58 88888.00 2006-12-28 11:27:48.900 362 18184.90 82.53 52700.62 88888.00 2006-12-28 11:27:49.400 362 18185.05 82.48 52700.65 88888.00 2006-12-28 11:27:49.900 362 18184.89 82.52 52700.67 88888.00 2006-12-28 11:27:50.400 362 18184.81 82.56 52700.62 88888.00 2006-12-28 11:27:50.900 362 18184.72 82.59 52700.58 88888.00 2006-12-28 11:27:51.400 362 18184.69 82.55 52700.61 88888.00 2006-12-28 11:27:51.900 362 18184.81 82.50 52700.69 88888.00 2006-12-28 11:27:52.400 362 18184.93 82.53 52700.72 88888.00 2006-12-28 11:27:52.900 362 18184.92 82.51 52700.76 88888.00 2006-12-28 11:27:53.400 362 18184.78 82.50 52700.84 88888.00 2006-12-28 11:27:53.900 362 18184.67 82.49 52700.80 88888.00 2006-12-28 11:27:54.400 362 18184.88 82.46 52700.67 88888.00 2006-12-28 11:27:54.900 362 18185.11 82.39 52700.61 88888.00 2006-12-28 11:27:55.400 362 18185.13 82.36 52700.74 88888.00 2006-12-28 11:27:55.900 362 18185.05 82.25 52700.85 88888.00 2006-12-28 11:27:56.400 362 18185.01 82.28 52700.70 88888.00 2006-12-28 11:27:56.900 362 18185.08 82.37 52700.69 88888.00 2006-12-28 11:27:57.400 362 18185.15 82.42 52700.72 88888.00 2006-12-28 11:27:57.900 362 18185.16 82.44 52700.69 88888.00 2006-12-28 11:27:58.400 362 18185.15 82.35 52700.70 88888.00 2006-12-28 11:27:58.900 362 18185.05 82.38 52700.74 88888.00 2006-12-28 11:27:59.400 362 18184.98 82.37 52700.79 88888.00 2006-12-28 11:27:59.900 362 18185.00 82.30 52700.79 88888.00 2006-12-28 11:28:00.400 362 18185.13 82.22 52700.77 88888.00 2006-12-28 11:28:00.900 362 18185.19 82.20 52700.91 88888.00 2006-12-28 11:28:01.400 362 18185.24 82.31 52700.96 88888.00 2006-12-28 11:28:01.900 362 18185.35 82.36 52700.91 88888.00 2006-12-28 11:28:02.400 362 18185.22 82.40 52700.84 88888.00 2006-12-28 11:28:02.900 362 18185.16 82.42 52700.81 88888.00 2006-12-28 11:28:03.400 362 18185.28 82.34 52700.84 88888.00 2006-12-28 11:28:03.900 362 18185.34 82.25 52700.82 88888.00 2006-12-28 11:28:04.400 362 18185.33 82.24 52700.76 88888.00 2006-12-28 11:28:04.900 362 18185.29 82.22 52700.85 88888.00 2006-12-28 11:28:05.400 362 18185.32 82.30 52700.89 88888.00 2006-12-28 11:28:05.900 362 18185.41 82.28 52700.84 88888.00 2006-12-28 11:28:06.400 362 18185.43 82.30 52700.78 88888.00 2006-12-28 11:28:06.900 362 18185.34 82.26 52700.70 88888.00 2006-12-28 11:28:07.400 362 18185.34 82.24 52700.70 88888.00 2006-12-28 11:28:07.900 362 18185.39 82.20 52700.62 88888.00 2006-12-28 11:28:08.400 362 18185.42 82.25 52700.58 88888.00 2006-12-28 11:28:08.900 362 18185.28 82.18 52700.65 88888.00 2006-12-28 11:28:09.400 362 18185.29 82.12 52700.60 88888.00 2006-12-28 11:28:09.900 362 18185.32 82.15 52700.61 88888.00 2006-12-28 11:28:10.400 362 18185.21 82.16 52700.60 88888.00 2006-12-28 11:28:10.900 362 18185.19 82.18 52700.66 88888.00 2006-12-28 11:28:11.400 362 18185.04 82.16 52700.68 88888.00 2006-12-28 11:28:11.900 362 18184.98 82.15 52700.58 88888.00 2006-12-28 11:28:12.400 362 18185.11 82.16 52700.65 88888.00 2006-12-28 11:28:12.900 362 18185.00 82.07 52700.64 88888.00 2006-12-28 11:28:13.400 362 18184.75 82.07 52700.53 88888.00 2006-12-28 11:28:13.900 362 18184.70 82.08 52700.56 88888.00 2006-12-28 11:28:14.400 362 18184.63 82.10 52700.47 88888.00 2006-12-28 11:28:14.900 362 18184.63 82.08 52700.30 88888.00 2006-12-28 11:28:15.400 362 18184.74 82.08 52700.34 88888.00 2006-12-28 11:28:15.900 362 18184.71 82.13 52700.45 88888.00 2006-12-28 11:28:16.400 362 18184.59 82.09 52700.54 88888.00 2006-12-28 11:28:16.900 362 18184.40 82.11 52700.58 88888.00 2006-12-28 11:28:17.400 362 18184.39 82.12 52700.67 88888.00 2006-12-28 11:28:17.900 362 18184.40 82.05 52700.68 88888.00 2006-12-28 11:28:18.400 362 18184.47 82.07 52700.60 88888.00 2006-12-28 11:28:18.900 362 18184.71 82.14 52700.53 88888.00 2006-12-28 11:28:19.400 362 18184.70 82.16 52700.45 88888.00 2006-12-28 11:28:19.900 362 18184.78 82.18 52700.47 88888.00 2006-12-28 11:28:20.400 362 18184.82 82.08 52700.49 88888.00 2006-12-28 11:28:20.900 362 18184.77 82.05 52700.51 88888.00 2006-12-28 11:28:21.400 362 18184.61 82.07 52700.45 88888.00 2006-12-28 11:28:21.900 362 18184.67 82.06 52700.47 88888.00 2006-12-28 11:28:22.400 362 18184.54 81.98 52700.50 88888.00 2006-12-28 11:28:22.900 362 18184.42 82.01 52700.50 88888.00 2006-12-28 11:28:23.400 362 18184.46 81.99 52700.47 88888.00 2006-12-28 11:28:23.900 362 18184.49 81.95 52700.60 88888.00 2006-12-28 11:28:24.400 362 18184.54 81.96 52700.67 88888.00 2006-12-28 11:28:24.900 362 18184.36 81.98 52700.58 88888.00 2006-12-28 11:28:25.400 362 18184.36 81.98 52700.60 88888.00 2006-12-28 11:28:25.900 362 18184.48 82.02 52700.61 88888.00 2006-12-28 11:28:26.400 362 18184.48 82.06 52700.53 88888.00 2006-12-28 11:28:26.900 362 18184.43 82.08 52700.65 88888.00 2006-12-28 11:28:27.400 362 18184.38 81.99 52700.75 88888.00 2006-12-28 11:28:27.900 362 18184.44 81.92 52700.74 88888.00 2006-12-28 11:28:28.400 362 18184.45 82.07 52700.81 88888.00 2006-12-28 11:28:28.900 362 18184.46 82.10 52700.82 88888.00 2006-12-28 11:28:29.400 362 18184.45 82.09 52700.90 88888.00 2006-12-28 11:28:29.900 362 18184.38 82.15 52700.81 88888.00 2006-12-28 11:28:30.400 362 18184.34 82.15 52700.58 88888.00 2006-12-28 11:28:30.900 362 18184.29 82.08 52700.77 88888.00 2006-12-28 11:28:31.400 362 18184.26 82.07 52700.78 88888.00 2006-12-28 11:28:31.900 362 18184.12 82.07 52700.69 88888.00 2006-12-28 11:28:32.400 362 18184.13 82.13 52700.62 88888.00 2006-12-28 11:28:32.900 362 18184.20 82.07 52700.66 88888.00 2006-12-28 11:28:33.400 362 18184.43 82.12 52700.65 88888.00 2006-12-28 11:28:33.900 362 18184.25 82.20 52700.60 88888.00 2006-12-28 11:28:34.400 362 18184.33 82.22 52700.63 88888.00 2006-12-28 11:28:34.900 362 18184.37 82.15 52700.78 88888.00 2006-12-28 11:28:35.400 362 18184.45 82.10 52700.91 88888.00 2006-12-28 11:28:35.900 362 18184.43 82.15 52700.82 88888.00 2006-12-28 11:28:36.400 362 18184.28 82.16 52700.78 88888.00 2006-12-28 11:28:36.900 362 18184.26 82.22 52700.76 88888.00 2006-12-28 11:28:37.400 362 18184.37 82.17 52700.77 88888.00 2006-12-28 11:28:37.900 362 18184.44 82.10 52700.78 88888.00 2006-12-28 11:28:38.400 362 18184.56 82.09 52700.82 88888.00 2006-12-28 11:28:38.900 362 18184.49 82.13 52700.75 88888.00 2006-12-28 11:28:39.400 362 18184.52 82.07 52700.66 88888.00 2006-12-28 11:28:39.900 362 18184.53 82.09 52700.67 88888.00 2006-12-28 11:28:40.400 362 18184.32 82.14 52700.66 88888.00 2006-12-28 11:28:40.900 362 18184.24 82.12 52700.70 88888.00 2006-12-28 11:28:41.400 362 18184.31 82.12 52700.84 88888.00 2006-12-28 11:28:41.900 362 18184.32 82.19 52700.81 88888.00 2006-12-28 11:28:42.400 362 18184.26 82.19 52700.58 88888.00 2006-12-28 11:28:42.900 362 18184.25 82.23 52700.60 88888.00 2006-12-28 11:28:43.400 362 18184.29 82.20 52700.70 88888.00 2006-12-28 11:28:43.900 362 18184.23 82.17 52700.78 88888.00 2006-12-28 11:28:44.400 362 18184.28 82.23 52700.76 88888.00 2006-12-28 11:28:44.900 362 18184.28 82.19 52700.73 88888.00 2006-12-28 11:28:45.400 362 18184.57 82.23 52700.70 88888.00 2006-12-28 11:28:45.900 362 18184.72 82.24 52700.69 88888.00 2006-12-28 11:28:46.400 362 18184.65 82.26 52700.75 88888.00 2006-12-28 11:28:46.900 362 18184.75 82.30 52700.68 88888.00 2006-12-28 11:28:47.400 362 18184.88 82.30 52700.56 88888.00 2006-12-28 11:28:47.900 362 18184.80 82.31 52700.50 88888.00 2006-12-28 11:28:48.400 362 18184.77 82.24 52700.57 88888.00 2006-12-28 11:28:48.900 362 18184.87 82.19 52700.56 88888.00 2006-12-28 11:28:49.400 362 18184.85 82.17 52700.52 88888.00 2006-12-28 11:28:49.900 362 18184.89 82.16 52700.55 88888.00 2006-12-28 11:28:50.400 362 18184.80 82.19 52700.52 88888.00 2006-12-28 11:28:50.900 362 18184.93 82.23 52700.52 88888.00 2006-12-28 11:28:51.400 362 18184.81 82.23 52700.47 88888.00 2006-12-28 11:28:51.900 362 18184.86 82.22 52700.40 88888.00 2006-12-28 11:28:52.400 362 18184.96 82.20 52700.52 88888.00 2006-12-28 11:28:52.900 362 18185.15 82.22 52700.57 88888.00 2006-12-28 11:28:53.400 362 18185.18 82.17 52700.54 88888.00 2006-12-28 11:28:53.900 362 18185.05 82.19 52700.51 88888.00 2006-12-28 11:28:54.400 362 18185.03 82.20 52700.52 88888.00 2006-12-28 11:28:54.900 362 18185.22 82.22 52700.55 88888.00 2006-12-28 11:28:55.400 362 18185.12 82.30 52700.52 88888.00 2006-12-28 11:28:55.900 362 18185.11 82.22 52700.58 88888.00 2006-12-28 11:28:56.400 362 18185.10 82.17 52700.55 88888.00 2006-12-28 11:28:56.900 362 18185.09 82.15 52700.54 88888.00 2006-12-28 11:28:57.400 362 18185.11 82.07 52700.60 88888.00 2006-12-28 11:28:57.900 362 18185.19 82.02 52700.67 88888.00 2006-12-28 11:28:58.400 362 18185.21 82.05 52700.67 88888.00 2006-12-28 11:28:58.900 362 18185.23 82.06 52700.53 88888.00 2006-12-28 11:28:59.400 362 18185.26 82.02 52700.54 88888.00 2006-12-28 11:28:59.900 362 18185.26 81.98 52700.58 88888.00 2006-12-28 11:29:00.400 362 18185.20 82.01 52700.54 88888.00 2006-12-28 11:29:00.900 362 18185.24 82.03 52700.54 88888.00 2006-12-28 11:29:01.400 362 18185.35 82.08 52700.70 88888.00 2006-12-28 11:29:01.900 362 18185.21 82.03 52700.77 88888.00 2006-12-28 11:29:02.400 362 18185.14 81.98 52700.69 88888.00 2006-12-28 11:29:02.900 362 18185.16 81.98 52700.58 88888.00 2006-12-28 11:29:03.400 362 18185.23 81.98 52700.53 88888.00 2006-12-28 11:29:03.900 362 18185.33 81.98 52700.57 88888.00 2006-12-28 11:29:04.400 362 18185.24 82.02 52700.63 88888.00 2006-12-28 11:29:04.900 362 18185.30 81.98 52700.62 88888.00 2006-12-28 11:29:05.400 362 18185.33 82.03 52700.45 88888.00 2006-12-28 11:29:05.900 362 18185.39 82.06 52700.60 88888.00 2006-12-28 11:29:06.400 362 18185.29 82.04 52700.62 88888.00 2006-12-28 11:29:06.900 362 18185.32 82.03 52700.56 88888.00 2006-12-28 11:29:07.400 362 18185.35 81.96 52700.62 88888.00 2006-12-28 11:29:07.900 362 18185.28 81.98 52700.68 88888.00 2006-12-28 11:29:08.400 362 18185.24 81.95 52700.67 88888.00 2006-12-28 11:29:08.900 362 18185.31 81.95 52700.66 88888.00 2006-12-28 11:29:09.400 362 18185.23 81.97 52700.65 88888.00 2006-12-28 11:29:09.900 362 18185.13 81.95 52700.67 88888.00 2006-12-28 11:29:10.400 362 18185.01 81.94 52700.63 88888.00 2006-12-28 11:29:10.900 362 18184.89 81.88 52700.62 88888.00 2006-12-28 11:29:11.400 362 18184.83 81.87 52700.67 88888.00 2006-12-28 11:29:11.900 362 18184.80 81.86 52700.72 88888.00 2006-12-28 11:29:12.400 362 18184.80 81.92 52700.80 88888.00 2006-12-28 11:29:12.900 362 18184.85 82.00 52700.87 88888.00 2006-12-28 11:29:13.400 362 18184.85 82.03 52700.78 88888.00 2006-12-28 11:29:13.900 362 18184.97 82.05 52700.84 88888.00 2006-12-28 11:29:14.400 362 18184.99 82.07 52700.82 88888.00 2006-12-28 11:29:14.900 362 18184.85 81.95 52700.77 88888.00 2006-12-28 11:29:15.400 362 18184.75 81.94 52700.74 88888.00 2006-12-28 11:29:15.900 362 18184.82 81.91 52700.78 88888.00 2006-12-28 11:29:16.400 362 18184.89 81.98 52700.78 88888.00 2006-12-28 11:29:16.900 362 18184.96 81.96 52700.70 88888.00 2006-12-28 11:29:17.400 362 18184.97 81.95 52700.77 88888.00 2006-12-28 11:29:17.900 362 18185.02 82.00 52700.87 88888.00 2006-12-28 11:29:18.400 362 18184.94 82.05 52700.85 88888.00 2006-12-28 11:29:18.900 362 18184.87 82.01 52700.79 88888.00 2006-12-28 11:29:19.400 362 18184.83 82.02 52700.68 88888.00 2006-12-28 11:29:19.900 362 18184.99 82.00 52700.65 88888.00 2006-12-28 11:29:20.400 362 18184.92 81.96 52700.64 88888.00 2006-12-28 11:29:20.900 362 18184.79 82.01 52700.76 88888.00 2006-12-28 11:29:21.400 362 18184.78 82.02 52700.69 88888.00 2006-12-28 11:29:21.900 362 18184.93 82.01 52700.61 88888.00 2006-12-28 11:29:22.400 362 18184.99 81.98 52700.60 88888.00 2006-12-28 11:29:22.900 362 18184.98 81.97 52700.67 88888.00 2006-12-28 11:29:23.400 362 18185.01 81.96 52700.61 88888.00 2006-12-28 11:29:23.900 362 18184.99 81.96 52700.63 88888.00 2006-12-28 11:29:24.400 362 18184.93 81.96 52700.58 88888.00 2006-12-28 11:29:24.900 362 18184.85 82.03 52700.49 88888.00 2006-12-28 11:29:25.400 362 18184.83 81.97 52700.49 88888.00 2006-12-28 11:29:25.900 362 18184.87 81.94 52700.60 88888.00 2006-12-28 11:29:26.400 362 18184.78 81.91 52700.67 88888.00 2006-12-28 11:29:26.900 362 18184.75 81.91 52700.70 88888.00 2006-12-28 11:29:27.400 362 18184.64 81.95 52700.66 88888.00 2006-12-28 11:29:27.900 362 18184.66 81.94 52700.55 88888.00 2006-12-28 11:29:28.400 362 18184.75 81.97 52700.62 88888.00 2006-12-28 11:29:28.900 362 18184.79 81.94 52700.78 88888.00 2006-12-28 11:29:29.400 362 18184.85 81.95 52700.85 88888.00 2006-12-28 11:29:29.900 362 18184.79 81.95 52700.67 88888.00 2006-12-28 11:29:30.400 362 18184.71 81.96 52700.57 88888.00 2006-12-28 11:29:30.900 362 18184.77 82.00 52700.65 88888.00 2006-12-28 11:29:31.400 362 18184.77 82.02 52700.69 88888.00 2006-12-28 11:29:31.900 362 18184.77 82.01 52700.67 88888.00 2006-12-28 11:29:32.400 362 18184.96 82.03 52700.65 88888.00 2006-12-28 11:29:32.900 362 18184.75 82.01 52700.72 88888.00 2006-12-28 11:29:33.400 362 18184.74 82.07 52700.67 88888.00 2006-12-28 11:29:33.900 362 18184.89 82.06 52700.61 88888.00 2006-12-28 11:29:34.400 362 18184.92 81.96 52700.60 88888.00 2006-12-28 11:29:34.900 362 18185.00 81.94 52700.51 88888.00 2006-12-28 11:29:35.400 362 18184.92 81.96 52700.58 88888.00 2006-12-28 11:29:35.900 362 18184.91 81.99 52700.61 88888.00 2006-12-28 11:29:36.400 362 18184.94 81.94 52700.61 88888.00 2006-12-28 11:29:36.900 362 18184.88 82.03 52700.44 88888.00 2006-12-28 11:29:37.400 362 18184.76 82.02 52700.49 88888.00 2006-12-28 11:29:37.900 362 18184.85 82.08 52700.45 88888.00 2006-12-28 11:29:38.400 362 18184.93 82.08 52700.55 88888.00 2006-12-28 11:29:38.900 362 18184.98 82.12 52700.81 88888.00 2006-12-28 11:29:39.400 362 18185.11 82.14 52700.84 88888.00 2006-12-28 11:29:39.900 362 18185.07 82.16 52700.73 88888.00 2006-12-28 11:29:40.400 362 18184.97 82.16 52700.64 88888.00 2006-12-28 11:29:40.900 362 18184.90 82.12 52700.62 88888.00 2006-12-28 11:29:41.400 362 18184.92 82.04 52700.56 88888.00 2006-12-28 11:29:41.900 362 18184.90 82.08 52700.56 88888.00 2006-12-28 11:29:42.400 362 18184.98 82.13 52700.51 88888.00 2006-12-28 11:29:42.900 362 18185.01 82.08 52700.56 88888.00 2006-12-28 11:29:43.400 362 18185.05 82.14 52700.49 88888.00 2006-12-28 11:29:43.900 362 18185.12 82.11 52700.54 88888.00 2006-12-28 11:29:44.400 362 18185.07 82.10 52700.53 88888.00 2006-12-28 11:29:44.900 362 18185.04 82.08 52700.51 88888.00 2006-12-28 11:29:45.400 362 18185.09 82.10 52700.39 88888.00 2006-12-28 11:29:45.900 362 18185.04 82.11 52700.51 88888.00 2006-12-28 11:29:46.400 362 18185.05 82.11 52700.61 88888.00 2006-12-28 11:29:46.900 362 18185.20 82.09 52700.55 88888.00 2006-12-28 11:29:47.400 362 18185.14 82.12 52700.60 88888.00 2006-12-28 11:29:47.900 362 18185.14 82.06 52700.63 88888.00 2006-12-28 11:29:48.400 362 18185.03 82.07 52700.56 88888.00 2006-12-28 11:29:48.900 362 18185.14 82.04 52700.57 88888.00 2006-12-28 11:29:49.400 362 18185.28 82.01 52700.66 88888.00 2006-12-28 11:29:49.900 362 18185.20 82.01 52700.50 88888.00 2006-12-28 11:29:50.400 362 18185.24 82.01 52700.39 88888.00 2006-12-28 11:29:50.900 362 18185.18 82.04 52700.44 88888.00 2006-12-28 11:29:51.400 362 18185.20 81.99 52700.50 88888.00 2006-12-28 11:29:51.900 362 18185.26 82.06 52700.52 88888.00 2006-12-28 11:29:52.400 362 18185.22 82.08 52700.49 88888.00 2006-12-28 11:29:52.900 362 18185.22 82.04 52700.35 88888.00 2006-12-28 11:29:53.400 362 18185.37 82.05 52700.47 88888.00 2006-12-28 11:29:53.900 362 18185.34 81.99 52700.45 88888.00 2006-12-28 11:29:54.400 362 18185.25 81.98 52700.37 88888.00 2006-12-28 11:29:54.900 362 18185.41 81.94 52700.42 88888.00 2006-12-28 11:29:55.400 362 18185.42 81.88 52700.51 88888.00 2006-12-28 11:29:55.900 362 18185.44 81.92 52700.56 88888.00 2006-12-28 11:29:56.400 362 18185.51 81.99 52700.58 88888.00 2006-12-28 11:29:56.900 362 18185.45 81.95 52700.58 88888.00 2006-12-28 11:29:57.400 362 18185.42 81.97 52700.65 88888.00 2006-12-28 11:29:57.900 362 18185.44 81.99 52700.62 88888.00 2006-12-28 11:29:58.400 362 18185.44 81.94 52700.63 88888.00 2006-12-28 11:29:58.900 362 18185.32 81.91 52700.51 88888.00 2006-12-28 11:29:59.400 362 18185.35 81.92 52700.37 88888.00 2006-12-28 11:29:59.900 362 18185.42 81.91 52700.47 88888.00 2006-12-28 11:30:00.400 362 18185.41 81.92 52700.52 88888.00 2006-12-28 11:30:00.900 362 18185.45 81.92 52700.57 88888.00 2006-12-28 11:30:01.400 362 18185.37 81.86 52700.54 88888.00 2006-12-28 11:30:01.900 362 18185.32 81.94 52700.51 88888.00 2006-12-28 11:30:02.400 362 18185.34 82.00 52700.49 88888.00 2006-12-28 11:30:02.900 362 18185.22 82.00 52700.50 88888.00 2006-12-28 11:30:03.400 362 18185.31 81.99 52700.49 88888.00 2006-12-28 11:30:03.900 362 18185.47 81.99 52700.53 88888.00 2006-12-28 11:30:04.400 362 18185.44 82.01 52700.56 88888.00 2006-12-28 11:30:04.900 362 18185.46 81.99 52700.53 88888.00 2006-12-28 11:30:05.400 362 18185.37 81.97 52700.58 88888.00 2006-12-28 11:30:05.900 362 18185.28 81.95 52700.57 88888.00 2006-12-28 11:30:06.400 362 18185.36 81.94 52700.53 88888.00 2006-12-28 11:30:06.900 362 18185.48 81.90 52700.49 88888.00 2006-12-28 11:30:07.400 362 18185.39 81.87 52700.42 88888.00 2006-12-28 11:30:07.900 362 18185.33 81.87 52700.50 88888.00 2006-12-28 11:30:08.400 362 18185.31 81.87 52700.53 88888.00 2006-12-28 11:30:08.900 362 18185.32 81.84 52700.53 88888.00 2006-12-28 11:30:09.400 362 18185.29 81.79 52700.54 88888.00 2006-12-28 11:30:09.900 362 18185.24 81.75 52700.46 88888.00 2006-12-28 11:30:10.400 362 18185.26 81.81 52700.54 88888.00 2006-12-28 11:30:10.900 362 18185.37 81.83 52700.53 88888.00 2006-12-28 11:30:11.400 362 18185.40 81.84 52700.57 88888.00 2006-12-28 11:30:11.900 362 18185.34 81.87 52700.55 88888.00 2006-12-28 11:30:12.400 362 18185.34 81.97 52700.61 88888.00 2006-12-28 11:30:12.900 362 18185.35 81.96 52700.58 88888.00 2006-12-28 11:30:13.400 362 18185.35 81.98 52700.53 88888.00 2006-12-28 11:30:13.900 362 18185.33 81.99 52700.61 88888.00 2006-12-28 11:30:14.400 362 18185.34 81.99 52700.68 88888.00 2006-12-28 11:30:14.900 362 18185.33 82.08 52700.67 88888.00 2006-12-28 11:30:15.400 362 18185.24 82.01 52700.68 88888.00 2006-12-28 11:30:15.900 362 18185.12 82.00 52700.68 88888.00 2006-12-28 11:30:16.400 362 18185.12 81.96 52700.73 88888.00 2006-12-28 11:30:16.900 362 18185.25 81.97 52700.68 88888.00 2006-12-28 11:30:17.400 362 18185.20 81.96 52700.65 88888.00 2006-12-28 11:30:17.900 362 18185.24 81.91 52700.62 88888.00 2006-12-28 11:30:18.400 362 18185.22 81.88 52700.55 88888.00 2006-12-28 11:30:18.900 362 18185.24 81.89 52700.45 88888.00 2006-12-28 11:30:19.400 362 18185.09 81.90 52700.51 88888.00 2006-12-28 11:30:19.900 362 18185.11 81.87 52700.53 88888.00 2006-12-28 11:30:20.400 362 18185.07 81.86 52700.61 88888.00 2006-12-28 11:30:20.900 362 18185.16 81.92 52700.53 88888.00 2006-12-28 11:30:21.400 362 18185.11 81.97 52700.57 88888.00 2006-12-28 11:30:21.900 362 18184.99 81.96 52700.60 88888.00 2006-12-28 11:30:22.400 362 18185.16 81.98 52700.64 88888.00 2006-12-28 11:30:22.900 362 18185.12 82.01 52700.70 88888.00 2006-12-28 11:30:23.400 362 18185.10 82.01 52700.78 88888.00 2006-12-28 11:30:23.900 362 18185.09 81.99 52700.68 88888.00 2006-12-28 11:30:24.400 362 18185.15 82.04 52700.67 88888.00 2006-12-28 11:30:24.900 362 18185.10 82.01 52700.75 88888.00 2006-12-28 11:30:25.400 362 18185.16 81.98 52700.77 88888.00 2006-12-28 11:30:25.900 362 18185.16 81.92 52700.87 88888.00 2006-12-28 11:30:26.400 362 18185.13 81.96 52700.74 88888.00 2006-12-28 11:30:26.900 362 18185.16 82.00 52700.60 88888.00 2006-12-28 11:30:27.400 362 18185.22 81.98 52700.60 88888.00 2006-12-28 11:30:27.900 362 18185.15 81.90 52700.69 88888.00 2006-12-28 11:30:28.400 362 18185.13 81.83 52700.74 88888.00 2006-12-28 11:30:28.900 362 18185.04 81.87 52700.60 88888.00 2006-12-28 11:30:29.400 362 18185.22 81.89 52700.52 88888.00 2006-12-28 11:30:29.900 362 18185.24 81.88 52700.69 88888.00 2006-12-28 11:30:30.400 362 18185.24 81.84 52700.78 88888.00 2006-12-28 11:30:30.900 362 18185.19 81.84 52700.67 88888.00 2006-12-28 11:30:31.400 362 18185.10 81.75 52700.66 88888.00 2006-12-28 11:30:31.900 362 18184.97 81.71 52700.60 88888.00 2006-12-28 11:30:32.400 362 18184.82 81.80 52700.49 88888.00 2006-12-28 11:30:32.900 362 18184.81 81.77 52700.54 88888.00 2006-12-28 11:30:33.400 362 18184.85 81.71 52700.58 88888.00 2006-12-28 11:30:33.900 362 18184.98 81.71 52700.60 88888.00 2006-12-28 11:30:34.400 362 18184.99 81.78 52700.60 88888.00 2006-12-28 11:30:34.900 362 18184.93 81.88 52700.55 88888.00 2006-12-28 11:30:35.400 362 18184.94 81.84 52700.45 88888.00 2006-12-28 11:30:35.900 362 18184.83 81.81 52700.34 88888.00 2006-12-28 11:30:36.400 362 18184.90 81.81 52700.46 88888.00 2006-12-28 11:30:36.900 362 18184.80 81.78 52700.45 88888.00 2006-12-28 11:30:37.400 362 18184.76 81.77 52700.46 88888.00 2006-12-28 11:30:37.900 362 18184.90 81.82 52700.55 88888.00 2006-12-28 11:30:38.400 362 18185.00 81.85 52700.55 88888.00 2006-12-28 11:30:38.900 362 18184.90 81.83 52700.51 88888.00 2006-12-28 11:30:39.400 362 18184.87 81.82 52700.50 88888.00 2006-12-28 11:30:39.900 362 18184.79 81.83 52700.55 88888.00 2006-12-28 11:30:40.400 362 18184.82 81.74 52700.58 88888.00 2006-12-28 11:30:40.900 362 18184.91 81.73 52700.57 88888.00 2006-12-28 11:30:41.400 362 18184.98 81.71 52700.60 88888.00 2006-12-28 11:30:41.900 362 18184.99 81.74 52700.62 88888.00 2006-12-28 11:30:42.400 362 18184.93 81.88 52700.63 88888.00 2006-12-28 11:30:42.900 362 18184.98 81.90 52700.57 88888.00 2006-12-28 11:30:43.400 362 18184.92 81.85 52700.58 88888.00 2006-12-28 11:30:43.900 362 18185.01 81.88 52700.56 88888.00 2006-12-28 11:30:44.400 362 18185.03 81.88 52700.63 88888.00 2006-12-28 11:30:44.900 362 18184.99 81.92 52700.55 88888.00 2006-12-28 11:30:45.400 362 18184.99 81.94 52700.56 88888.00 2006-12-28 11:30:45.900 362 18184.99 81.89 52700.55 88888.00 2006-12-28 11:30:46.400 362 18185.15 81.88 52700.65 88888.00 2006-12-28 11:30:46.900 362 18184.97 81.87 52700.63 88888.00 2006-12-28 11:30:47.400 362 18184.82 81.70 52700.67 88888.00 2006-12-28 11:30:47.900 362 18184.91 81.72 52700.54 88888.00 2006-12-28 11:30:48.400 362 18184.86 81.80 52700.56 88888.00 2006-12-28 11:30:48.900 362 18184.71 81.83 52700.55 88888.00 2006-12-28 11:30:49.400 362 18184.89 81.87 52700.43 88888.00 2006-12-28 11:30:49.900 362 18185.00 81.88 52700.50 88888.00 2006-12-28 11:30:50.400 362 18184.94 81.89 52700.54 88888.00 2006-12-28 11:30:50.900 362 18184.89 81.80 52700.49 88888.00 2006-12-28 11:30:51.400 362 18184.90 81.68 52700.62 88888.00 2006-12-28 11:30:51.900 362 18184.96 81.65 52700.69 88888.00 2006-12-28 11:30:52.400 362 18184.89 81.63 52700.66 88888.00 2006-12-28 11:30:52.900 362 18185.04 81.59 52700.68 88888.00 2006-12-28 11:30:53.400 362 18185.01 81.56 52700.70 88888.00 2006-12-28 11:30:53.900 362 18185.00 81.62 52700.60 88888.00 2006-12-28 11:30:54.400 362 18184.94 81.63 52700.55 88888.00 2006-12-28 11:30:54.900 362 18185.00 81.59 52700.57 88888.00 2006-12-28 11:30:55.400 362 18184.87 81.61 52700.51 88888.00 2006-12-28 11:30:55.900 362 18184.93 81.58 52700.37 88888.00 2006-12-28 11:30:56.400 362 18184.89 81.61 52700.44 88888.00 2006-12-28 11:30:56.900 362 18184.88 81.62 52700.44 88888.00 2006-12-28 11:30:57.400 362 18184.89 81.65 52700.39 88888.00 2006-12-28 11:30:57.900 362 18184.88 81.61 52700.32 88888.00 2006-12-28 11:30:58.400 362 18184.94 81.61 52700.33 88888.00 2006-12-28 11:30:58.900 362 18185.00 81.54 52700.62 88888.00 2006-12-28 11:30:59.400 362 18184.93 81.56 52700.49 88888.00 2006-12-28 11:30:59.900 362 18184.86 81.61 52700.37 88888.00 2006-12-28 11:31:00.400 362 18184.81 81.58 52700.32 88888.00 2006-12-28 11:31:00.900 362 18184.85 81.62 52700.54 88888.00 2006-12-28 11:31:01.400 362 18184.89 81.63 52700.65 88888.00 2006-12-28 11:31:01.900 362 18185.02 81.58 52700.65 88888.00 2006-12-28 11:31:02.400 362 18185.07 81.58 52700.66 88888.00 2006-12-28 11:31:02.900 362 18185.04 81.61 52700.52 88888.00 2006-12-28 11:31:03.400 362 18184.88 81.71 52700.50 88888.00 2006-12-28 11:31:03.900 362 18184.90 81.73 52700.53 88888.00 2006-12-28 11:31:04.400 362 18184.90 81.65 52700.62 88888.00 2006-12-28 11:31:04.900 362 18184.87 81.55 52700.67 88888.00 2006-12-28 11:31:05.400 362 18184.86 81.50 52700.67 88888.00 2006-12-28 11:31:05.900 362 18184.74 81.54 52700.75 88888.00 2006-12-28 11:31:06.400 362 18184.78 81.58 52700.79 88888.00 2006-12-28 11:31:06.900 362 18184.77 81.68 52700.72 88888.00 2006-12-28 11:31:07.400 362 18184.71 81.75 52700.82 88888.00 2006-12-28 11:31:07.900 362 18184.72 81.66 52700.81 88888.00 2006-12-28 11:31:08.400 362 18184.74 81.64 52700.84 88888.00 2006-12-28 11:31:08.900 362 18184.74 81.67 52700.68 88888.00 2006-12-28 11:31:09.400 362 18184.71 81.70 52700.58 88888.00 2006-12-28 11:31:09.900 362 18184.79 81.67 52700.50 88888.00 2006-12-28 11:31:10.400 362 18184.69 81.69 52700.50 88888.00 2006-12-28 11:31:10.900 362 18184.66 81.71 52700.52 88888.00 2006-12-28 11:31:11.400 362 18184.58 81.75 52700.51 88888.00 2006-12-28 11:31:11.900 362 18184.54 81.76 52700.58 88888.00 2006-12-28 11:31:12.400 362 18184.59 81.70 52700.66 88888.00 2006-12-28 11:31:12.900 362 18184.58 81.69 52700.79 88888.00 2006-12-28 11:31:13.400 362 18184.58 81.67 52700.87 88888.00 2006-12-28 11:31:13.900 362 18184.50 81.69 52700.91 88888.00 2006-12-28 11:31:14.400 362 18184.48 81.70 52700.92 88888.00 2006-12-28 11:31:14.900 362 18184.54 81.64 52700.90 88888.00 2006-12-28 11:31:15.400 362 18184.54 81.61 52700.80 88888.00 2006-12-28 11:31:15.900 362 18184.54 81.63 52700.73 88888.00 2006-12-28 11:31:16.400 362 18184.46 81.68 52700.62 88888.00 2006-12-28 11:31:16.900 362 18184.44 81.63 52700.65 88888.00 2006-12-28 11:31:17.400 362 18184.57 81.54 52700.72 88888.00 2006-12-28 11:31:17.900 362 18184.57 81.59 52700.75 88888.00 2006-12-28 11:31:18.400 362 18184.58 81.57 52700.68 88888.00 2006-12-28 11:31:18.900 362 18184.58 81.51 52700.68 88888.00 2006-12-28 11:31:19.400 362 18184.49 81.56 52700.76 88888.00 2006-12-28 11:31:19.900 362 18184.61 81.67 52700.84 88888.00 2006-12-28 11:31:20.400 362 18184.67 81.55 52700.91 88888.00 2006-12-28 11:31:20.900 362 18184.66 81.49 52700.88 88888.00 2006-12-28 11:31:21.400 362 18184.71 81.50 52700.84 88888.00 2006-12-28 11:31:21.900 362 18184.79 81.49 52700.80 88888.00 2006-12-28 11:31:22.400 362 18184.82 81.48 52700.87 88888.00 2006-12-28 11:31:22.900 362 18184.77 81.49 52700.91 88888.00 2006-12-28 11:31:23.400 362 18184.83 81.54 52700.93 88888.00 2006-12-28 11:31:23.900 362 18184.69 81.61 52701.04 88888.00 2006-12-28 11:31:24.400 362 18184.74 81.62 52700.95 88888.00 2006-12-28 11:31:24.900 362 18184.78 81.58 52700.87 88888.00 2006-12-28 11:31:25.400 362 18184.80 81.57 52701.00 88888.00 2006-12-28 11:31:25.900 362 18184.76 81.62 52701.00 88888.00 2006-12-28 11:31:26.400 362 18184.83 81.63 52701.00 88888.00 2006-12-28 11:31:26.900 362 18184.86 81.49 52700.98 88888.00 2006-12-28 11:31:27.400 362 18184.79 81.42 52700.96 88888.00 2006-12-28 11:31:27.900 362 18184.82 81.50 52700.96 88888.00 2006-12-28 11:31:28.400 362 18184.91 81.54 52701.02 88888.00 2006-12-28 11:31:28.900 362 18184.88 81.49 52700.97 88888.00 2006-12-28 11:31:29.400 362 18184.82 81.44 52700.86 88888.00 2006-12-28 11:31:29.900 362 18184.85 81.42 52700.81 88888.00 2006-12-28 11:31:30.400 362 18184.96 81.30 52700.77 88888.00 2006-12-28 11:31:30.900 362 18184.90 81.35 52700.85 88888.00 2006-12-28 11:31:31.400 362 18184.93 81.54 52700.77 88888.00 2006-12-28 11:31:31.900 362 18184.99 81.52 52700.66 88888.00 2006-12-28 11:31:32.400 362 18184.91 81.45 52700.70 88888.00 2006-12-28 11:31:32.900 362 18184.91 81.36 52700.82 88888.00 2006-12-28 11:31:33.400 362 18184.88 81.40 52700.91 88888.00 2006-12-28 11:31:33.900 362 18184.98 81.42 52700.81 88888.00 2006-12-28 11:31:34.400 362 18184.88 81.45 52700.76 88888.00 2006-12-28 11:31:34.900 362 18184.87 81.50 52700.75 88888.00 2006-12-28 11:31:35.400 362 18184.89 81.54 52700.77 88888.00 2006-12-28 11:31:35.900 362 18184.87 81.42 52700.76 88888.00 2006-12-28 11:31:36.400 362 18184.83 81.50 52700.70 88888.00 2006-12-28 11:31:36.900 362 18184.87 81.58 52700.64 88888.00 2006-12-28 11:31:37.400 362 18184.96 81.52 52700.57 88888.00 2006-12-28 11:31:37.900 362 18185.00 81.50 52700.52 88888.00 2006-12-28 11:31:38.400 362 18184.98 81.46 52700.57 88888.00 2006-12-28 11:31:38.900 362 18185.04 81.45 52700.62 88888.00 2006-12-28 11:31:39.400 362 18184.90 81.34 52700.60 88888.00 2006-12-28 11:31:39.900 362 18184.86 81.39 52700.52 88888.00 2006-12-28 11:31:40.400 362 18184.88 81.47 52700.60 88888.00 2006-12-28 11:31:40.900 362 18184.82 81.49 52700.61 88888.00 2006-12-28 11:31:41.400 362 18184.69 81.52 52700.56 88888.00 2006-12-28 11:31:41.900 362 18184.69 81.52 52700.49 88888.00 2006-12-28 11:31:42.400 362 18184.77 81.54 52700.45 88888.00 2006-12-28 11:31:42.900 362 18184.72 81.66 52700.58 88888.00 2006-12-28 11:31:43.400 362 18184.89 81.61 52700.66 88888.00 2006-12-28 11:31:43.900 362 18184.97 81.52 52700.64 88888.00 2006-12-28 11:31:44.400 362 18184.82 81.50 52700.65 88888.00 2006-12-28 11:31:44.900 362 18184.78 81.52 52700.54 88888.00 2006-12-28 11:31:45.400 362 18184.91 81.42 52700.56 88888.00 2006-12-28 11:31:45.900 362 18184.96 81.50 52700.63 88888.00 2006-12-28 11:31:46.400 362 18184.90 81.54 52700.66 88888.00 2006-12-28 11:31:46.900 362 18185.01 81.59 52700.67 88888.00 2006-12-28 11:31:47.400 362 18184.94 81.53 52700.70 88888.00 2006-12-28 11:31:47.900 362 18184.86 81.42 52700.66 88888.00 2006-12-28 11:31:48.400 362 18184.80 81.53 52700.66 88888.00 2006-12-28 11:31:48.900 362 18184.76 81.58 52700.76 88888.00 2006-12-28 11:31:49.400 362 18184.88 81.52 52700.66 88888.00 2006-12-28 11:31:49.900 362 18184.80 81.46 52700.58 88888.00 2006-12-28 11:31:50.400 362 18184.83 81.50 52700.57 88888.00 2006-12-28 11:31:50.900 362 18184.88 81.50 52700.62 88888.00 2006-12-28 11:31:51.400 362 18184.90 81.55 52700.79 88888.00 2006-12-28 11:31:51.900 362 18184.87 81.59 52700.73 88888.00 2006-12-28 11:31:52.400 362 18184.90 81.62 52700.64 88888.00 2006-12-28 11:31:52.900 362 18184.91 81.67 52700.60 88888.00 2006-12-28 11:31:53.400 362 18184.83 81.64 52700.56 88888.00 2006-12-28 11:31:53.900 362 18184.71 81.65 52700.64 88888.00 2006-12-28 11:31:54.400 362 18184.72 81.63 52700.52 88888.00 2006-12-28 11:31:54.900 362 18184.68 81.54 52700.45 88888.00 2006-12-28 11:31:55.400 362 18184.81 81.50 52700.42 88888.00 2006-12-28 11:31:55.900 362 18184.71 81.54 52700.35 88888.00 2006-12-28 11:31:56.400 362 18184.71 81.63 52700.34 88888.00 2006-12-28 11:31:56.900 362 18184.77 81.50 52700.47 88888.00 2006-12-28 11:31:57.400 362 18184.80 81.41 52700.37 88888.00 2006-12-28 11:31:57.900 362 18184.72 81.48 52700.47 88888.00 2006-12-28 11:31:58.400 362 18184.70 81.55 52700.56 88888.00 2006-12-28 11:31:58.900 362 18184.78 81.58 52700.57 88888.00 2006-12-28 11:31:59.400 362 18184.81 81.56 52700.72 88888.00 2006-12-28 11:31:59.900 362 18184.76 81.58 52700.68 88888.00 2006-12-28 11:32:00.400 362 18184.75 81.59 52700.53 88888.00 2006-12-28 11:32:00.900 362 18184.66 81.66 52700.58 88888.00 2006-12-28 11:32:01.400 362 18184.82 81.65 52700.69 88888.00 2006-12-28 11:32:01.900 362 18184.81 81.63 52700.60 88888.00 2006-12-28 11:32:02.400 362 18184.77 81.61 52700.68 88888.00 2006-12-28 11:32:02.900 362 18184.86 81.66 52700.73 88888.00 2006-12-28 11:32:03.400 362 18184.80 81.66 52700.76 88888.00 2006-12-28 11:32:03.900 362 18184.75 81.70 52700.74 88888.00 2006-12-28 11:32:04.400 362 18184.82 81.70 52700.70 88888.00 2006-12-28 11:32:04.900 362 18184.83 81.69 52700.68 88888.00 2006-12-28 11:32:05.400 362 18184.81 81.72 52700.64 88888.00 2006-12-28 11:32:05.900 362 18184.76 81.77 52700.70 88888.00 2006-12-28 11:32:06.400 362 18184.76 81.65 52700.79 88888.00 2006-12-28 11:32:06.900 362 18184.70 81.65 52700.66 88888.00 2006-12-28 11:32:07.400 362 18184.71 81.59 52700.61 88888.00 2006-12-28 11:32:07.900 362 18184.79 81.67 52700.72 88888.00 2006-12-28 11:32:08.400 362 18184.89 81.66 52700.62 88888.00 2006-12-28 11:32:08.900 362 18185.07 81.51 52700.61 88888.00 2006-12-28 11:32:09.400 362 18184.97 81.58 52700.68 88888.00 2006-12-28 11:32:09.900 362 18184.83 81.46 52700.81 88888.00 2006-12-28 11:32:10.400 362 18184.72 81.48 52700.86 88888.00 2006-12-28 11:32:10.900 362 18184.78 81.67 52700.81 88888.00 2006-12-28 11:32:11.400 362 18184.80 81.59 52700.80 88888.00 2006-12-28 11:32:11.900 362 18184.75 81.54 52700.81 88888.00 2006-12-28 11:32:12.400 362 18184.67 81.53 52700.73 88888.00 2006-12-28 11:32:12.900 362 18184.60 81.56 52700.67 88888.00 2006-12-28 11:32:13.400 362 18184.66 81.53 52700.60 88888.00 2006-12-28 11:32:13.900 362 18184.64 81.64 52700.65 88888.00 2006-12-28 11:32:14.400 362 18184.61 81.62 52700.73 88888.00 2006-12-28 11:32:14.900 362 18184.65 81.58 52700.78 88888.00 2006-12-28 11:32:15.400 362 18184.54 81.62 52700.80 88888.00 2006-12-28 11:32:15.900 362 18184.55 81.54 52700.73 88888.00 2006-12-28 11:32:16.400 362 18184.61 81.51 52700.75 88888.00 2006-12-28 11:32:16.900 362 18184.58 81.50 52700.68 88888.00 2006-12-28 11:32:17.400 362 18184.56 81.50 52700.43 88888.00 2006-12-28 11:32:17.900 362 18184.60 81.44 52700.41 88888.00 2006-12-28 11:32:18.400 362 18184.60 81.41 52700.54 88888.00 2006-12-28 11:32:18.900 362 18184.40 81.51 52700.54 88888.00 2006-12-28 11:32:19.397 362 18184.35 81.48 52700.54 88888.00 2006-12-28 11:32:19.907 362 18184.40 81.44 52700.51 88888.00 2006-12-28 11:32:20.407 362 18184.34 81.50 52700.55 88888.00 2006-12-28 11:32:20.907 362 18184.29 81.62 52700.53 88888.00 2006-12-28 11:32:21.407 362 18184.37 81.53 52700.60 88888.00 2006-12-28 11:32:21.907 362 18184.43 81.50 52700.56 88888.00 2006-12-28 11:32:22.407 362 18184.48 81.45 52700.63 88888.00 2006-12-28 11:32:22.907 362 18184.48 81.44 52700.57 88888.00 2006-12-28 11:32:23.407 362 18184.45 81.46 52700.50 88888.00 2006-12-28 11:32:23.907 362 18184.34 81.44 52700.60 88888.00 2006-12-28 11:32:24.407 362 18184.36 81.61 52700.66 88888.00 2006-12-28 11:32:24.907 362 18184.45 81.51 52700.63 88888.00 2006-12-28 11:32:25.407 362 18184.49 81.42 52700.64 88888.00 2006-12-28 11:32:25.907 362 18184.45 81.53 52700.70 88888.00 2006-12-28 11:32:26.407 362 18184.43 81.64 52700.64 88888.00 2006-12-28 11:32:26.907 362 18184.42 81.56 52700.51 88888.00 2006-12-28 11:32:27.407 362 18184.44 81.58 52700.44 88888.00 2006-12-28 11:32:27.907 362 18184.48 81.62 52700.47 88888.00 2006-12-28 11:32:28.407 362 18184.53 81.63 52700.49 88888.00 2006-12-28 11:32:28.907 362 18184.49 81.63 52700.45 88888.00 2006-12-28 11:32:29.407 362 18184.57 81.59 52700.46 88888.00 2006-12-28 11:32:29.907 362 18184.63 81.58 52700.50 88888.00 2006-12-28 11:32:30.407 362 18184.66 81.62 52700.46 88888.00 2006-12-28 11:32:30.907 362 18184.70 81.61 52700.45 88888.00 2006-12-28 11:32:31.407 362 18184.64 81.55 52700.55 88888.00 2006-12-28 11:32:31.907 362 18184.69 81.55 52700.54 88888.00 2006-12-28 11:32:32.407 362 18184.69 81.47 52700.53 88888.00 2006-12-28 11:32:32.907 362 18184.89 81.42 52700.54 88888.00 2006-12-28 11:32:33.407 362 18184.93 81.46 52700.52 88888.00 2006-12-28 11:32:33.907 362 18185.01 81.47 52700.39 88888.00 2006-12-28 11:32:34.407 362 18185.07 81.46 52700.47 88888.00 2006-12-28 11:32:34.907 362 18185.13 81.57 52700.56 88888.00 2006-12-28 11:32:35.407 362 18185.03 81.56 52700.53 88888.00 2006-12-28 11:32:35.907 362 18184.92 81.50 52700.67 88888.00 2006-12-28 11:32:36.407 362 18184.91 81.52 52700.75 88888.00 2006-12-28 11:32:36.907 362 18184.97 81.51 52700.63 88888.00 2006-12-28 11:32:37.407 362 18185.02 81.49 52700.54 88888.00 2006-12-28 11:32:37.907 362 18185.08 81.44 52700.62 88888.00 2006-12-28 11:32:38.407 362 18185.11 81.48 52700.63 88888.00 2006-12-28 11:32:38.907 362 18185.13 81.54 52700.61 88888.00 2006-12-28 11:32:39.407 362 18185.12 81.57 52700.60 88888.00 2006-12-28 11:32:39.907 362 18185.23 81.66 52700.53 88888.00 2006-12-28 11:32:40.407 362 18185.18 81.68 52700.57 88888.00 2006-12-28 11:32:40.907 362 18185.02 81.68 52700.70 88888.00 2006-12-28 11:32:41.407 362 18184.93 81.58 52700.73 88888.00 2006-12-28 11:32:41.907 362 18185.11 81.53 52700.64 88888.00 2006-12-28 11:32:42.407 362 18185.18 81.53 52700.61 88888.00 2006-12-28 11:32:42.907 362 18185.26 81.50 52700.56 88888.00 2006-12-28 11:32:43.407 362 18185.16 81.49 52700.62 88888.00 2006-12-28 11:32:43.907 362 18185.15 81.53 52700.63 88888.00 2006-12-28 11:32:44.407 362 18185.15 81.51 52700.65 88888.00 2006-12-28 11:32:44.907 362 18185.30 81.46 52700.70 88888.00 2006-12-28 11:32:45.407 362 18185.33 81.49 52700.67 88888.00 2006-12-28 11:32:45.907 362 18185.24 81.49 52700.62 88888.00 2006-12-28 11:32:46.407 362 18185.21 81.42 52700.49 88888.00 2006-12-28 11:32:46.907 362 18185.33 81.44 52700.43 88888.00 2006-12-28 11:32:47.407 362 18185.33 81.50 52700.51 88888.00 2006-12-28 11:32:47.907 362 18185.30 81.42 52700.43 88888.00 2006-12-28 11:32:48.407 362 18185.25 81.34 52700.53 88888.00 2006-12-28 11:32:48.907 362 18185.42 81.36 52700.51 88888.00 2006-12-28 11:32:49.407 362 18185.31 81.39 52700.61 88888.00 2006-12-28 11:32:49.907 362 18185.24 81.32 52700.63 88888.00 2006-12-28 11:32:50.407 362 18185.33 81.39 52700.64 88888.00 2006-12-28 11:32:50.907 362 18185.45 81.41 52700.55 88888.00 2006-12-28 11:32:51.407 362 18185.55 81.38 52700.65 88888.00 2006-12-28 11:32:51.907 362 18185.59 81.34 52700.84 88888.00 2006-12-28 11:32:52.407 362 18185.51 81.37 52700.70 88888.00 2006-12-28 11:32:52.907 362 18185.44 81.44 52700.68 88888.00 2006-12-28 11:32:53.407 362 18185.52 81.50 52700.57 88888.00 2006-12-28 11:32:53.907 362 18185.51 81.49 52700.57 88888.00 2006-12-28 11:32:54.407 362 18185.58 81.47 52700.52 88888.00 2006-12-28 11:32:54.907 362 18185.62 81.42 52700.46 88888.00 2006-12-28 11:32:55.407 362 18185.54 81.42 52700.57 88888.00 2006-12-28 11:32:55.907 362 18185.55 81.47 52700.68 88888.00 2006-12-28 11:32:56.407 362 18185.43 81.56 52700.65 88888.00 2006-12-28 11:32:56.907 362 18185.41 81.55 52700.68 88888.00 2006-12-28 11:32:57.407 362 18185.34 81.57 52700.68 88888.00 2006-12-28 11:32:57.907 362 18185.29 81.58 52700.67 88888.00 2006-12-28 11:32:58.407 362 18185.47 81.58 52700.70 88888.00 2006-12-28 11:32:58.907 362 18185.55 81.59 52700.76 88888.00 2006-12-28 11:32:59.407 362 18185.65 81.49 52700.81 88888.00 2006-12-28 11:32:59.907 362 18185.58 81.47 52700.87 88888.00 2006-12-28 11:33:00.407 362 18185.54 81.50 52700.82 88888.00 2006-12-28 11:33:00.907 362 18185.44 81.50 52700.72 88888.00 2006-12-28 11:33:01.407 362 18185.37 81.51 52700.73 88888.00 2006-12-28 11:33:01.907 362 18185.51 81.57 52700.70 88888.00 2006-12-28 11:33:02.407 362 18185.62 81.56 52700.68 88888.00 2006-12-28 11:33:02.907 362 18185.58 81.47 52700.74 88888.00 2006-12-28 11:33:03.407 362 18185.55 81.49 52700.68 88888.00 2006-12-28 11:33:03.907 362 18185.58 81.59 52700.52 88888.00 2006-12-28 11:33:04.407 362 18185.52 81.59 52700.46 88888.00 2006-12-28 11:33:04.907 362 18185.52 81.59 52700.53 88888.00 2006-12-28 11:33:05.407 362 18185.59 81.51 52700.46 88888.00 2006-12-28 11:33:05.907 362 18185.61 81.50 52700.46 88888.00 2006-12-28 11:33:06.407 362 18185.52 81.45 52700.58 88888.00 2006-12-28 11:33:06.907 362 18185.53 81.51 52700.65 88888.00 2006-12-28 11:33:07.407 362 18185.46 81.66 52700.55 88888.00 2006-12-28 11:33:07.907 362 18185.40 81.68 52700.45 88888.00 2006-12-28 11:33:08.407 362 18185.39 81.57 52700.44 88888.00 2006-12-28 11:33:08.907 362 18185.34 81.62 52700.39 88888.00 2006-12-28 11:33:09.407 362 18185.37 81.61 52700.38 88888.00 2006-12-28 11:33:09.907 362 18185.35 81.63 52700.52 88888.00 2006-12-28 11:33:10.407 362 18185.37 81.69 52700.50 88888.00 2006-12-28 11:33:10.907 362 18185.43 81.68 52700.43 88888.00 2006-12-28 11:33:11.407 362 18185.43 81.74 52700.43 88888.00 2006-12-28 11:33:11.907 362 18185.40 81.71 52700.44 88888.00 2006-12-28 11:33:12.407 362 18185.45 81.83 52700.38 88888.00 2006-12-28 11:33:12.907 362 18185.42 81.79 52700.46 88888.00 2006-12-28 11:33:13.407 362 18185.24 81.71 52700.66 88888.00 2006-12-28 11:33:13.907 362 18185.30 81.68 52700.64 88888.00 2006-12-28 11:33:14.407 362 18185.28 81.73 52700.51 88888.00 2006-12-28 11:33:14.907 362 18185.33 81.75 52700.43 88888.00 2006-12-28 11:33:15.407 362 18185.40 81.69 52700.53 88888.00 2006-12-28 11:33:15.907 362 18185.35 81.72 52700.57 88888.00 2006-12-28 11:33:16.407 362 18185.28 81.76 52700.56 88888.00 2006-12-28 11:33:16.907 362 18185.16 81.70 52700.43 88888.00 2006-12-28 11:33:17.407 362 18185.21 81.66 52700.66 88888.00 2006-12-28 11:33:17.907 362 18185.30 81.67 52700.86 88888.00 2006-12-28 11:33:18.407 362 18185.23 81.71 52700.79 88888.00 2006-12-28 11:33:18.907 362 18185.23 81.76 52700.68 88888.00 2006-12-28 11:33:19.407 362 18185.19 81.73 52700.65 88888.00 2006-12-28 11:33:19.907 362 18185.09 81.80 52700.61 88888.00 2006-12-28 11:33:20.407 362 18185.12 81.81 52700.58 88888.00 2006-12-28 11:33:20.907 362 18184.90 81.75 52700.58 88888.00 2006-12-28 11:33:21.407 362 18184.89 81.78 52700.47 88888.00 2006-12-28 11:33:21.907 362 18184.92 81.82 52700.52 88888.00 2006-12-28 11:33:22.407 362 18185.08 81.96 52700.64 88888.00 2006-12-28 11:33:22.907 362 18185.12 81.95 52700.68 88888.00 2006-12-28 11:33:23.407 362 18185.14 81.85 52700.75 88888.00 2006-12-28 11:33:23.907 362 18185.16 81.78 52700.73 88888.00 2006-12-28 11:33:24.407 362 18185.02 81.85 52700.78 88888.00 2006-12-28 11:33:24.907 362 18185.09 81.91 52700.84 88888.00 2006-12-28 11:33:25.407 362 18184.99 81.96 52700.78 88888.00 2006-12-28 11:33:25.907 362 18185.05 81.85 52700.61 88888.00 2006-12-28 11:33:26.407 362 18184.99 81.78 52700.65 88888.00 2006-12-28 11:33:26.907 362 18184.96 81.81 52700.60 88888.00 2006-12-28 11:33:27.407 362 18185.05 81.81 52700.52 88888.00 2006-12-28 11:33:27.907 362 18185.11 81.76 52700.53 88888.00 2006-12-28 11:33:28.407 362 18185.10 81.75 52700.52 88888.00 2006-12-28 11:33:28.907 362 18185.04 81.65 52700.53 88888.00 2006-12-28 11:33:29.407 362 18185.05 81.73 52700.75 88888.00 2006-12-28 11:33:29.907 362 18184.99 81.83 52700.82 88888.00 2006-12-28 11:33:30.407 362 18184.98 81.80 52700.84 88888.00 2006-12-28 11:33:30.907 362 18184.99 81.72 52700.84 88888.00 2006-12-28 11:33:31.407 362 18185.00 81.72 52700.79 88888.00 2006-12-28 11:33:31.907 362 18185.00 81.75 52700.77 88888.00 2006-12-28 11:33:32.407 362 18185.05 81.85 52700.70 88888.00 2006-12-28 11:33:32.907 362 18185.03 81.81 52700.76 88888.00 2006-12-28 11:33:33.407 362 18184.99 81.77 52700.72 88888.00 2006-12-28 11:33:33.907 362 18184.99 81.83 52700.68 88888.00 2006-12-28 11:33:34.407 362 18185.03 81.79 52700.60 88888.00 2006-12-28 11:33:34.907 362 18185.03 81.70 52700.61 88888.00 2006-12-28 11:33:35.407 362 18185.08 81.74 52700.67 88888.00 2006-12-28 11:33:35.907 362 18185.04 81.73 52700.53 88888.00 2006-12-28 11:33:36.407 362 18185.11 81.72 52700.49 88888.00 2006-12-28 11:33:36.907 362 18185.11 81.75 52700.63 88888.00 2006-12-28 11:33:37.407 362 18185.15 81.74 52700.72 88888.00 2006-12-28 11:33:37.907 362 18185.00 81.78 52700.72 88888.00 2006-12-28 11:33:38.407 362 18184.99 81.90 52700.63 88888.00 2006-12-28 11:33:38.907 362 18185.09 81.91 52700.78 88888.00 2006-12-28 11:33:39.407 362 18185.28 81.97 52700.84 88888.00 2006-12-28 11:33:39.907 362 18185.28 81.92 52700.82 88888.00 2006-12-28 11:33:40.407 362 18185.09 81.86 52700.90 88888.00 2006-12-28 11:33:40.907 362 18184.98 81.85 52700.98 88888.00 2006-12-28 11:33:41.407 362 18185.01 81.83 52700.80 88888.00 2006-12-28 11:33:41.907 362 18185.09 81.77 52700.70 88888.00 2006-12-28 11:33:42.407 362 18185.02 81.76 52700.65 88888.00 2006-12-28 11:33:42.907 362 18184.91 81.77 52700.55 88888.00 2006-12-28 11:33:43.407 362 18184.91 81.78 52700.65 88888.00 2006-12-28 11:33:43.907 362 18184.98 81.80 52700.64 88888.00 2006-12-28 11:33:44.407 362 18185.08 81.82 52700.64 88888.00 2006-12-28 11:33:44.907 362 18185.09 81.78 52700.77 88888.00 2006-12-28 11:33:45.407 362 18185.01 81.77 52700.91 88888.00 2006-12-28 11:33:45.907 362 18185.04 81.79 52700.88 88888.00 2006-12-28 11:33:46.407 362 18184.90 81.74 52700.84 88888.00 2006-12-28 11:33:46.907 362 18184.91 81.81 52700.90 88888.00 2006-12-28 11:33:47.407 362 18184.93 81.84 52700.80 88888.00 2006-12-28 11:33:47.907 362 18184.96 81.92 52700.77 88888.00 2006-12-28 11:33:48.407 362 18184.96 81.89 52700.91 88888.00 2006-12-28 11:33:48.907 362 18184.97 81.89 52701.05 88888.00 2006-12-28 11:33:49.407 362 18184.93 81.97 52700.93 88888.00 2006-12-28 11:33:49.907 362 18184.97 81.98 52700.82 88888.00 2006-12-28 11:33:50.407 362 18185.00 81.98 52700.85 88888.00 2006-12-28 11:33:50.907 362 18184.96 81.95 52700.89 88888.00 2006-12-28 11:33:51.407 362 18184.94 81.99 52700.86 88888.00 2006-12-28 11:33:51.907 362 18184.89 81.91 52700.80 88888.00 2006-12-28 11:33:52.407 362 18184.97 81.87 52700.77 88888.00 2006-12-28 11:33:52.907 362 18184.88 81.84 52700.77 88888.00 2006-12-28 11:33:53.407 362 18184.94 81.85 52700.60 88888.00 2006-12-28 11:33:53.907 362 18184.86 81.80 52700.62 88888.00 2006-12-28 11:33:54.407 362 18184.81 81.88 52700.72 88888.00 2006-12-28 11:33:54.907 362 18184.86 82.02 52700.68 88888.00 2006-12-28 11:33:55.407 362 18184.80 82.04 52700.64 88888.00 2006-12-28 11:33:55.907 362 18184.83 81.97 52700.65 88888.00 2006-12-28 11:33:56.407 362 18184.91 81.90 52700.72 88888.00 2006-12-28 11:33:56.907 362 18184.94 81.92 52700.69 88888.00 2006-12-28 11:33:57.407 362 18185.05 81.90 52700.73 88888.00 2006-12-28 11:33:57.907 362 18185.10 81.91 52700.69 88888.00 2006-12-28 11:33:58.407 362 18184.99 81.92 52700.69 88888.00 2006-12-28 11:33:58.907 362 18184.93 81.92 52700.72 88888.00 2006-12-28 11:33:59.407 362 18184.94 81.90 52700.74 88888.00 2006-12-28 11:33:59.907 362 18184.96 81.94 52700.82 88888.00 2006-12-28 11:34:00.407 362 18184.89 81.88 52700.81 88888.00 2006-12-28 11:34:00.907 362 18184.94 81.90 52700.70 88888.00 2006-12-28 11:34:01.407 362 18184.83 81.94 52700.79 88888.00 2006-12-28 11:34:01.907 362 18184.88 81.89 52700.95 88888.00 2006-12-28 11:34:02.407 362 18184.80 81.91 52700.84 88888.00 2006-12-28 11:34:02.907 362 18184.60 81.98 52700.77 88888.00 2006-12-28 11:34:03.407 362 18184.59 82.05 52700.57 88888.00 2006-12-28 11:34:03.907 362 18184.58 82.05 52700.67 88888.00 2006-12-28 11:34:04.407 362 18184.63 82.01 52700.67 88888.00 2006-12-28 11:34:04.907 362 18184.56 82.03 52700.69 88888.00 2006-12-28 11:34:05.407 362 18184.64 82.12 52700.75 88888.00 2006-12-28 11:34:05.907 362 18184.81 82.11 52700.52 88888.00 2006-12-28 11:34:06.407 362 18184.91 82.01 52700.50 88888.00 2006-12-28 11:34:06.907 362 18184.91 81.95 52700.44 88888.00 2006-12-28 11:34:07.407 362 18184.89 82.01 52700.51 88888.00 2006-12-28 11:34:07.907 362 18184.96 82.09 52700.60 88888.00 2006-12-28 11:34:08.407 362 18184.89 82.08 52700.56 88888.00 2006-12-28 11:34:08.907 362 18184.80 81.99 52700.56 88888.00 2006-12-28 11:34:09.407 362 18184.76 81.97 52700.54 88888.00 2006-12-28 11:34:09.907 362 18184.75 82.02 52700.50 88888.00 2006-12-28 11:34:10.407 362 18184.72 82.01 52700.52 88888.00 2006-12-28 11:34:10.907 362 18184.67 82.02 52700.61 88888.00 2006-12-28 11:34:11.407 362 18184.63 82.10 52700.63 88888.00 2006-12-28 11:34:11.907 362 18184.65 82.08 52700.70 88888.00 2006-12-28 11:34:12.407 362 18184.70 82.05 52700.67 88888.00 2006-12-28 11:34:12.907 362 18184.71 82.05 52700.70 88888.00 2006-12-28 11:34:13.407 362 18184.74 82.03 52700.73 88888.00 2006-12-28 11:34:13.907 362 18184.80 82.00 52700.72 88888.00 2006-12-28 11:34:14.407 362 18184.85 82.02 52700.75 88888.00 2006-12-28 11:34:14.907 362 18184.85 82.02 52700.74 88888.00 2006-12-28 11:34:15.407 362 18184.77 82.01 52700.68 88888.00 2006-12-28 11:34:15.907 362 18184.67 82.04 52700.69 88888.00 2006-12-28 11:34:16.407 362 18184.67 82.04 52700.77 88888.00 2006-12-28 11:34:16.907 362 18184.66 82.06 52700.79 88888.00 2006-12-28 11:34:17.407 362 18184.63 82.03 52700.76 88888.00 2006-12-28 11:34:17.907 362 18184.65 82.12 52700.75 88888.00 2006-12-28 11:34:18.407 362 18184.68 82.17 52700.73 88888.00 2006-12-28 11:34:18.907 362 18184.61 82.18 52700.84 88888.00 2006-12-28 11:34:19.407 362 18184.59 82.16 52700.88 88888.00 2006-12-28 11:34:19.907 362 18184.67 82.07 52700.82 88888.00 2006-12-28 11:34:20.407 362 18184.61 82.08 52700.75 88888.00 2006-12-28 11:34:20.907 362 18184.55 82.16 52700.70 88888.00 2006-12-28 11:34:21.407 362 18184.50 82.18 52700.76 88888.00 2006-12-28 11:34:21.907 362 18184.59 82.11 52700.80 88888.00 2006-12-28 11:34:22.407 362 18184.65 82.14 52700.77 88888.00 2006-12-28 11:34:22.907 362 18184.58 82.08 52700.78 88888.00 2006-12-28 11:34:23.407 362 18184.64 82.07 52700.74 88888.00 2006-12-28 11:34:23.907 362 18184.63 82.06 52700.64 88888.00 2006-12-28 11:34:24.407 362 18184.49 82.11 52700.62 88888.00 2006-12-28 11:34:24.907 362 18184.43 82.14 52700.60 88888.00 2006-12-28 11:34:25.407 362 18184.50 82.08 52700.63 88888.00 2006-12-28 11:34:25.907 362 18184.52 82.04 52700.70 88888.00 2006-12-28 11:34:26.407 362 18184.52 81.96 52700.62 88888.00 2006-12-28 11:34:26.907 362 18184.54 81.91 52700.58 88888.00 2006-12-28 11:34:27.407 362 18184.61 81.95 52700.63 88888.00 2006-12-28 11:34:27.907 362 18184.61 82.02 52700.66 88888.00 2006-12-28 11:34:28.407 362 18184.65 82.06 52700.65 88888.00 2006-12-28 11:34:28.907 362 18184.64 82.09 52700.53 88888.00 2006-12-28 11:34:29.407 362 18184.68 82.05 52700.51 88888.00 2006-12-28 11:34:29.907 362 18184.67 82.03 52700.58 88888.00 2006-12-28 11:34:30.407 362 18184.61 82.07 52700.64 88888.00 2006-12-28 11:34:30.907 362 18184.64 82.09 52700.51 88888.00 2006-12-28 11:34:31.407 362 18184.76 82.01 52700.56 88888.00 2006-12-28 11:34:31.907 362 18184.70 81.91 52700.51 88888.00 2006-12-28 11:34:32.407 362 18184.66 81.91 52700.62 88888.00 2006-12-28 11:34:32.907 362 18184.68 81.92 52700.64 88888.00 2006-12-28 11:34:33.407 362 18184.81 81.92 52700.63 88888.00 2006-12-28 11:34:33.907 362 18184.99 81.89 52700.60 88888.00 2006-12-28 11:34:34.407 362 18185.03 81.95 52700.65 88888.00 2006-12-28 11:34:34.907 362 18184.98 81.97 52700.66 88888.00 2006-12-28 11:34:35.407 362 18185.02 81.96 52700.46 88888.00 2006-12-28 11:34:35.907 362 18184.97 81.84 52700.44 88888.00 2006-12-28 11:34:36.407 362 18184.90 81.76 52700.72 88888.00 2006-12-28 11:34:36.907 362 18184.92 81.86 52700.74 88888.00 2006-12-28 11:34:37.407 362 18184.98 81.99 52700.69 88888.00 2006-12-28 11:34:37.907 362 18184.89 81.97 52700.73 88888.00 2006-12-28 11:34:38.407 362 18184.85 82.01 52700.79 88888.00 2006-12-28 11:34:38.907 362 18184.86 82.00 52700.73 88888.00 2006-12-28 11:34:39.407 362 18184.94 82.04 52700.69 88888.00 2006-12-28 11:34:39.907 362 18184.98 82.02 52700.66 88888.00 2006-12-28 11:34:40.407 362 18185.13 81.95 52700.53 88888.00 2006-12-28 11:34:40.907 362 18185.08 81.88 52700.46 88888.00 2006-12-28 11:34:41.407 362 18184.98 81.86 52700.58 88888.00 2006-12-28 11:34:41.907 362 18185.05 81.81 52700.57 88888.00 2006-12-28 11:34:42.407 362 18185.10 81.84 52700.49 88888.00 2006-12-28 11:34:42.907 362 18185.07 81.89 52700.61 88888.00 2006-12-28 11:34:43.407 362 18185.11 81.83 52700.66 88888.00 2006-12-28 11:34:43.907 362 18184.91 81.92 52700.73 88888.00 2006-12-28 11:34:44.407 362 18184.81 81.96 52700.74 88888.00 2006-12-28 11:34:44.907 362 18184.66 81.92 52700.77 88888.00 2006-12-28 11:34:45.407 362 18184.69 81.97 52700.67 88888.00 2006-12-28 11:34:45.907 362 18184.70 82.00 52700.62 88888.00 2006-12-28 11:34:46.407 362 18184.57 81.91 52700.80 88888.00 2006-12-28 11:34:46.907 362 18184.57 81.89 52700.78 88888.00 2006-12-28 11:34:47.407 362 18184.63 81.94 52700.82 88888.00 2006-12-28 11:34:47.907 362 18184.63 81.91 52700.74 88888.00 2006-12-28 11:34:48.407 362 18184.61 81.92 52700.50 88888.00 2006-12-28 11:34:48.907 362 18184.63 81.86 52700.57 88888.00 2006-12-28 11:34:49.407 362 18184.64 81.84 52700.63 88888.00 2006-12-28 11:34:49.907 362 18184.68 81.96 52700.52 88888.00 2006-12-28 11:34:50.407 362 18184.67 81.90 52700.56 88888.00 2006-12-28 11:34:50.907 362 18184.61 81.92 52700.51 88888.00 2006-12-28 11:34:51.407 362 18184.60 82.03 52700.53 88888.00 2006-12-28 11:34:51.907 362 18184.77 82.05 52700.53 88888.00 2006-12-28 11:34:52.407 362 18184.63 82.00 52700.57 88888.00 2006-12-28 11:34:52.907 362 18184.59 82.01 52700.62 88888.00 2006-12-28 11:34:53.407 362 18184.54 82.01 52700.61 88888.00 2006-12-28 11:34:53.907 362 18184.71 81.98 52700.56 88888.00 2006-12-28 11:34:54.407 362 18184.80 82.02 52700.49 88888.00 2006-12-28 11:34:54.907 362 18184.77 82.05 52700.64 88888.00 2006-12-28 11:34:55.407 362 18184.77 82.14 52700.66 88888.00 2006-12-28 11:34:55.907 362 18184.83 82.11 52700.73 88888.00 2006-12-28 11:34:56.407 362 18184.87 82.11 52700.67 88888.00 2006-12-28 11:34:56.907 362 18184.91 82.06 52700.70 88888.00 2006-12-28 11:34:57.407 362 18184.80 82.05 52700.79 88888.00 2006-12-28 11:34:57.907 362 18184.76 82.01 52700.76 88888.00 2006-12-28 11:34:58.407 362 18184.66 81.99 52700.74 88888.00 2006-12-28 11:34:58.907 362 18184.53 81.97 52700.66 88888.00 2006-12-28 11:34:59.407 362 18184.63 81.94 52700.68 88888.00 2006-12-28 11:34:59.907 362 18184.59 81.87 52700.67 88888.00 2006-12-28 11:35:00.407 362 18184.59 81.86 52700.91 88888.00 2006-12-28 11:35:00.907 362 18184.66 81.89 52701.02 88888.00 2006-12-28 11:35:01.407 362 18184.69 81.95 52700.89 88888.00 2006-12-28 11:35:01.907 362 18184.57 81.97 52700.77 88888.00 2006-12-28 11:35:02.407 362 18184.40 82.01 52700.70 88888.00 2006-12-28 11:35:02.907 362 18184.34 81.95 52700.73 88888.00 2006-12-28 11:35:03.407 362 18184.52 82.05 52700.76 88888.00 2006-12-28 11:35:03.907 362 18184.49 82.10 52700.72 88888.00 2006-12-28 11:35:04.407 362 18184.50 82.08 52700.76 88888.00 2006-12-28 11:35:04.907 362 18184.48 82.08 52700.77 88888.00 2006-12-28 11:35:05.407 362 18184.53 82.12 52700.75 88888.00 2006-12-28 11:35:05.907 362 18184.55 82.08 52700.74 88888.00 2006-12-28 11:35:06.407 362 18184.40 82.04 52700.61 88888.00 2006-12-28 11:35:06.907 362 18184.32 82.06 52700.61 88888.00 2006-12-28 11:35:07.407 362 18184.57 82.16 52700.62 88888.00 2006-12-28 11:35:07.907 362 18184.64 82.11 52700.54 88888.00 2006-12-28 11:35:08.407 362 18184.59 82.08 52700.57 88888.00 2006-12-28 11:35:08.907 362 18184.52 82.09 52700.68 88888.00 2006-12-28 11:35:09.407 362 18184.55 82.09 52700.73 88888.00 2006-12-28 11:35:09.907 362 18184.63 82.08 52700.69 88888.00 2006-12-28 11:35:10.407 362 18184.71 82.05 52700.62 88888.00 2006-12-28 11:35:10.907 362 18184.61 82.01 52700.60 88888.00 2006-12-28 11:35:11.407 362 18184.58 81.99 52700.65 88888.00 2006-12-28 11:35:11.907 362 18184.74 81.98 52700.67 88888.00 2006-12-28 11:35:12.407 362 18184.70 81.99 52700.60 88888.00 2006-12-28 11:35:12.907 362 18184.83 82.01 52700.51 88888.00 2006-12-28 11:35:13.407 362 18184.77 82.01 52700.57 88888.00 2006-12-28 11:35:13.907 362 18184.83 81.98 52700.57 88888.00 2006-12-28 11:35:14.407 362 18184.92 81.88 52700.66 88888.00 2006-12-28 11:35:14.907 362 18184.86 81.87 52700.49 88888.00 2006-12-28 11:35:15.407 362 18184.88 81.88 52700.33 88888.00 2006-12-28 11:35:15.907 362 18184.80 81.88 52700.39 88888.00 2006-12-28 11:35:16.407 362 18184.71 81.95 52700.42 88888.00 2006-12-28 11:35:16.907 362 18184.72 81.97 52700.49 88888.00 2006-12-28 11:35:17.407 362 18184.80 81.92 52700.43 88888.00 2006-12-28 11:35:17.907 362 18184.65 81.94 52700.52 88888.00 2006-12-28 11:35:18.407 362 18184.70 82.03 52700.61 88888.00 2006-12-28 11:35:18.907 362 18184.79 82.00 52700.53 88888.00 2006-12-28 11:35:19.407 362 18184.54 81.98 52700.47 88888.00 2006-12-28 11:35:19.907 362 18184.34 81.98 52700.61 88888.00 2006-12-28 11:35:20.407 362 18184.32 81.97 52700.70 88888.00 2006-12-28 11:35:20.907 362 18184.40 81.92 52700.75 88888.00 2006-12-28 11:35:21.407 362 18184.36 81.90 52700.58 88888.00 2006-12-28 11:35:21.907 362 18184.26 81.82 52700.46 88888.00 2006-12-28 11:35:22.407 362 18184.32 81.79 52700.44 88888.00 2006-12-28 11:35:22.907 362 18184.44 81.80 52700.33 88888.00 2006-12-28 11:35:23.407 362 18184.39 81.83 52700.24 88888.00 2006-12-28 11:35:23.907 362 18184.40 81.89 52700.39 88888.00 2006-12-28 11:35:24.407 362 18184.15 81.86 52700.52 88888.00 2006-12-28 11:35:24.907 362 18184.20 81.94 52700.47 88888.00 2006-12-28 11:35:25.407 362 18184.31 81.92 52700.49 88888.00 2006-12-28 11:35:25.907 362 18184.28 81.87 52700.49 88888.00 2006-12-28 11:35:26.407 362 18184.17 81.85 52700.50 88888.00 2006-12-28 11:35:26.907 362 18184.10 81.90 52700.53 88888.00 2006-12-28 11:35:27.407 362 18184.21 81.88 52700.47 88888.00 2006-12-28 11:35:27.907 362 18184.20 81.89 52700.45 88888.00 2006-12-28 11:35:28.407 362 18184.13 81.92 52700.47 88888.00 2006-12-28 11:35:28.907 362 18184.22 81.91 52700.43 88888.00 2006-12-28 11:35:29.407 362 18184.22 81.92 52700.37 88888.00 2006-12-28 11:35:29.907 362 18184.23 81.99 52700.30 88888.00 2006-12-28 11:35:30.407 362 18184.09 82.04 52700.41 88888.00 2006-12-28 11:35:30.907 362 18183.99 81.98 52700.46 88888.00 2006-12-28 11:35:31.407 362 18184.06 81.92 52700.46 88888.00 2006-12-28 11:35:31.907 362 18184.18 81.89 52700.47 88888.00 2006-12-28 11:35:32.407 362 18184.13 81.86 52700.49 88888.00 2006-12-28 11:35:32.907 362 18184.32 81.82 52700.45 88888.00 2006-12-28 11:35:33.407 362 18184.38 81.80 52700.51 88888.00 2006-12-28 11:35:33.907 362 18184.29 81.87 52700.51 88888.00 2006-12-28 11:35:34.407 362 18184.31 81.88 52700.52 88888.00 2006-12-28 11:35:34.907 362 18184.38 81.91 52700.50 88888.00 2006-12-28 11:35:35.407 362 18184.43 81.90 52700.47 88888.00 2006-12-28 11:35:35.907 362 18184.47 81.87 52700.42 88888.00 2006-12-28 11:35:36.407 362 18184.46 81.87 52700.39 88888.00 2006-12-28 11:35:36.907 362 18184.39 81.84 52700.44 88888.00 2006-12-28 11:35:37.407 362 18184.53 81.79 52700.56 88888.00 2006-12-28 11:35:37.907 362 18184.42 81.87 52700.41 88888.00 2006-12-28 11:35:38.407 362 18184.44 81.88 52700.41 88888.00 2006-12-28 11:35:38.907 362 18184.40 81.82 52700.54 88888.00 2006-12-28 11:35:39.407 362 18184.56 81.81 52700.65 88888.00 2006-12-28 11:35:39.907 362 18184.54 81.81 52700.52 88888.00 2006-12-28 11:35:40.407 362 18184.49 81.85 52700.42 88888.00 2006-12-28 11:35:40.907 362 18184.48 81.80 52700.41 88888.00 2006-12-28 11:35:41.407 362 18184.44 81.92 52700.54 88888.00 2006-12-28 11:35:41.907 362 18184.50 81.86 52700.60 88888.00 2006-12-28 11:35:42.407 362 18184.53 81.86 52700.60 88888.00 2006-12-28 11:35:42.907 362 18184.65 81.82 52700.66 88888.00 2006-12-28 11:35:43.407 362 18184.60 81.73 52700.65 88888.00 2006-12-28 11:35:43.907 362 18184.61 81.73 52700.58 88888.00 2006-12-28 11:35:44.407 362 18184.65 81.73 52700.51 88888.00 2006-12-28 11:35:44.907 362 18184.60 81.73 52700.45 88888.00 2006-12-28 11:35:45.407 362 18184.63 81.77 52700.50 88888.00 2006-12-28 11:35:45.907 362 18184.56 81.83 52700.44 88888.00 2006-12-28 11:35:46.407 362 18184.61 81.85 52700.43 88888.00 2006-12-28 11:35:46.907 362 18184.55 81.84 52700.33 88888.00 2006-12-28 11:35:47.407 362 18184.54 81.82 52700.44 88888.00 2006-12-28 11:35:47.907 362 18184.57 81.88 52700.44 88888.00 2006-12-28 11:35:48.407 362 18184.55 81.99 52700.53 88888.00 2006-12-28 11:35:48.907 362 18184.47 81.97 52700.69 88888.00 2006-12-28 11:35:49.407 362 18184.37 81.96 52700.75 88888.00 2006-12-28 11:35:49.907 362 18184.42 82.01 52700.62 88888.00 2006-12-28 11:35:50.407 362 18184.53 82.00 52700.62 88888.00 2006-12-28 11:35:50.907 362 18184.48 81.94 52700.62 88888.00 2006-12-28 11:35:51.407 362 18184.52 81.96 52700.50 88888.00 2006-12-28 11:35:51.907 362 18184.54 81.99 52700.52 88888.00 2006-12-28 11:35:52.407 362 18184.70 81.99 52700.60 88888.00 2006-12-28 11:35:52.907 362 18184.78 81.97 52700.64 88888.00 2006-12-28 11:35:53.407 362 18184.72 81.95 52700.72 88888.00 2006-12-28 11:35:53.907 362 18184.60 82.02 52700.70 88888.00 2006-12-28 11:35:54.407 362 18184.63 82.03 52700.80 88888.00 2006-12-28 11:35:54.907 362 18184.68 82.05 52700.74 88888.00 2006-12-28 11:35:55.407 362 18184.66 82.05 52700.55 88888.00 2006-12-28 11:35:55.907 362 18184.52 82.10 52700.52 88888.00 2006-12-28 11:35:56.407 362 18184.46 82.02 52700.55 88888.00 2006-12-28 11:35:56.907 362 18184.46 82.00 52700.53 88888.00 2006-12-28 11:35:57.407 362 18184.52 81.96 52700.62 88888.00 2006-12-28 11:35:57.907 362 18184.54 81.87 52700.57 88888.00 2006-12-28 11:35:58.407 362 18184.47 81.87 52700.51 88888.00 2006-12-28 11:35:58.907 362 18184.38 81.85 52700.54 88888.00 2006-12-28 11:35:59.407 362 18184.31 81.87 52700.58 88888.00 2006-12-28 11:35:59.907 362 18184.17 81.87 52700.60 88888.00 2006-12-28 11:36:00.407 362 18184.16 81.81 52700.64 88888.00 2006-12-28 11:36:00.907 362 18184.31 81.75 52700.75 88888.00 2006-12-28 11:36:01.407 362 18184.46 81.81 52700.75 88888.00 2006-12-28 11:36:01.907 362 18184.42 81.82 52700.72 88888.00 2006-12-28 11:36:02.407 362 18184.36 81.83 52700.68 88888.00 2006-12-28 11:36:02.907 362 18184.34 81.86 52700.65 88888.00 2006-12-28 11:36:03.407 362 18184.26 81.84 52700.68 88888.00 2006-12-28 11:36:03.907 362 18184.38 81.91 52700.61 88888.00 2006-12-28 11:36:04.407 362 18184.33 81.96 52700.66 88888.00 2006-12-28 11:36:04.907 362 18184.26 81.90 52700.75 88888.00 2006-12-28 11:36:05.407 362 18184.28 81.89 52700.74 88888.00 2006-12-28 11:36:05.907 362 18184.34 81.95 52700.68 88888.00 2006-12-28 11:36:06.407 362 18184.25 81.94 52700.78 88888.00 2006-12-28 11:36:06.907 362 18184.37 81.89 52700.78 88888.00 2006-12-28 11:36:07.407 362 18184.35 81.85 52700.68 88888.00 2006-12-28 11:36:07.907 362 18184.42 81.78 52700.67 88888.00 2006-12-28 11:36:08.407 362 18184.24 81.77 52700.62 88888.00 2006-12-28 11:36:08.907 362 18184.14 81.86 52700.75 88888.00 2006-12-28 11:36:09.407 362 18184.20 81.92 52700.77 88888.00 2006-12-28 11:36:09.907 362 18184.21 81.95 52700.67 88888.00 2006-12-28 11:36:10.407 362 18184.18 81.92 52700.70 88888.00 2006-12-28 11:36:10.907 362 18184.26 81.94 52700.69 88888.00 2006-12-28 11:36:11.407 362 18184.28 81.95 52700.63 88888.00 2006-12-28 11:36:11.907 362 18184.27 82.04 52700.68 88888.00 2006-12-28 11:36:12.407 362 18184.23 82.04 52700.77 88888.00 2006-12-28 11:36:12.907 362 18184.18 82.00 52700.70 88888.00 2006-12-28 11:36:13.407 362 18184.28 82.03 52700.69 88888.00 2006-12-28 11:36:13.907 362 18184.25 82.09 52700.68 88888.00 2006-12-28 11:36:14.407 362 18184.18 82.08 52700.73 88888.00 2006-12-28 11:36:14.907 362 18184.17 82.02 52700.74 88888.00 2006-12-28 11:36:15.407 362 18184.18 81.95 52700.77 88888.00 2006-12-28 11:36:15.907 362 18184.36 81.99 52700.74 88888.00 2006-12-28 11:36:16.407 362 18184.28 82.06 52700.86 88888.00 2006-12-28 11:36:16.907 362 18184.29 81.98 52701.02 88888.00 2006-12-28 11:36:17.407 362 18184.45 81.78 52700.96 88888.00 2006-12-28 11:36:17.907 362 18184.56 81.72 52700.77 88888.00 2006-12-28 11:36:18.407 362 18184.48 81.75 52700.80 88888.00 2006-12-28 11:36:18.907 362 18184.37 81.74 52700.88 88888.00 2006-12-28 11:36:19.407 362 18184.38 81.64 52700.89 88888.00 2006-12-28 11:36:19.907 362 18184.36 81.69 52700.92 88888.00 2006-12-28 11:36:20.407 362 18184.28 81.74 52700.99 88888.00 2006-12-28 11:36:20.907 362 18184.27 81.74 52700.98 88888.00 2006-12-28 11:36:21.407 362 18184.39 81.72 52700.86 88888.00 2006-12-28 11:36:21.907 362 18184.46 81.68 52700.78 88888.00 2006-12-28 11:36:22.407 362 18184.47 81.71 52700.72 88888.00 2006-12-28 11:36:22.907 362 18184.46 81.69 52700.64 88888.00 2006-12-28 11:36:23.407 362 18184.52 81.67 52700.64 88888.00 2006-12-28 11:36:23.907 362 18184.55 81.70 52700.63 88888.00 2006-12-28 11:36:24.407 362 18184.50 81.70 52700.72 88888.00 2006-12-28 11:36:24.907 362 18184.53 81.57 52700.76 88888.00 2006-12-28 11:36:25.407 362 18184.48 81.64 52700.69 88888.00 2006-12-28 11:36:25.907 362 18184.54 81.75 52700.81 88888.00 2006-12-28 11:36:26.407 362 18184.70 81.72 52700.79 88888.00 2006-12-28 11:36:26.907 362 18184.65 81.59 52700.85 88888.00 2006-12-28 11:36:27.407 362 18184.67 81.59 52700.64 88888.00 2006-12-28 11:36:27.907 362 18184.70 81.56 52700.61 88888.00 2006-12-28 11:36:28.407 362 18184.69 81.55 52700.73 88888.00 2006-12-28 11:36:28.907 362 18184.74 81.58 52700.97 88888.00 2006-12-28 11:36:29.407 362 18184.69 81.56 52700.88 88888.00 2006-12-28 11:36:29.907 362 18184.69 81.50 52700.66 88888.00 2006-12-28 11:36:30.407 362 18184.78 81.44 52700.68 88888.00 2006-12-28 11:36:30.907 362 18184.86 81.34 52700.73 88888.00 2006-12-28 11:36:31.407 362 18184.79 81.35 52700.66 88888.00 2006-12-28 11:36:31.907 362 18184.77 81.44 52700.73 88888.00 2006-12-28 11:36:32.407 362 18184.76 81.47 52700.72 88888.00 2006-12-28 11:36:32.907 362 18184.76 81.42 52700.53 88888.00 2006-12-28 11:36:33.407 362 18184.82 81.39 52700.49 88888.00 2006-12-28 11:36:33.907 362 18184.80 81.43 52700.60 88888.00 2006-12-28 11:36:34.407 362 18184.66 81.50 52700.60 88888.00 2006-12-28 11:36:34.907 362 18184.69 81.48 52700.61 88888.00 2006-12-28 11:36:35.407 362 18184.68 81.35 52700.62 88888.00 2006-12-28 11:36:35.907 362 18184.66 81.25 52700.58 88888.00 2006-12-28 11:36:36.407 362 18184.76 81.15 52700.65 88888.00 2006-12-28 11:36:36.907 362 18184.85 81.10 52700.69 88888.00 2006-12-28 11:36:37.407 362 18184.74 81.09 52700.72 88888.00 2006-12-28 11:36:37.907 362 18184.64 81.18 52700.66 88888.00 2006-12-28 11:36:38.407 362 18184.61 81.30 52700.82 88888.00 2006-12-28 11:36:38.907 362 18184.55 81.29 52700.92 88888.00 2006-12-28 11:36:39.407 362 18184.55 81.30 52700.82 88888.00 2006-12-28 11:36:39.907 362 18184.67 81.26 52700.72 88888.00 2006-12-28 11:36:40.407 362 18184.63 81.29 52700.68 88888.00 2006-12-28 11:36:40.907 362 18184.68 81.31 52700.79 88888.00 2006-12-28 11:36:41.407 362 18184.59 81.35 52700.84 88888.00 2006-12-28 11:36:41.907 362 18184.47 81.39 52700.84 88888.00 2006-12-28 11:36:42.407 362 18184.34 81.43 52700.87 88888.00 2006-12-28 11:36:42.907 362 18184.45 81.35 52700.86 88888.00 2006-12-28 11:36:43.407 362 18184.49 81.37 52700.86 88888.00 2006-12-28 11:36:43.907 362 18184.38 81.35 52700.75 88888.00 2006-12-28 11:36:44.407 362 18184.34 81.36 52700.74 88888.00 2006-12-28 11:36:44.907 362 18184.37 81.35 52700.73 88888.00 2006-12-28 11:36:45.407 362 18184.32 81.41 52700.77 88888.00 2006-12-28 11:36:45.907 362 18184.34 81.44 52700.85 88888.00 2006-12-28 11:36:46.407 362 18184.31 81.46 52700.75 88888.00 2006-12-28 11:36:46.907 362 18184.35 81.49 52700.74 88888.00 2006-12-28 11:36:47.407 362 18184.34 81.50 52700.77 88888.00 2006-12-28 11:36:47.907 362 18184.34 81.47 52700.81 88888.00 2006-12-28 11:36:48.407 362 18184.26 81.49 52700.74 88888.00 2006-12-28 11:36:48.907 362 18184.25 81.52 52700.76 88888.00 2006-12-28 11:36:49.407 362 18184.22 81.52 52700.78 88888.00 2006-12-28 11:36:49.907 362 18184.27 81.54 52700.81 88888.00 2006-12-28 11:36:50.407 362 18184.16 81.56 52700.86 88888.00 2006-12-28 11:36:50.907 362 18183.98 81.53 52700.69 88888.00 2006-12-28 11:36:51.407 362 18184.00 81.44 52700.67 88888.00 2006-12-28 11:36:51.907 362 18183.96 81.52 52700.73 88888.00 2006-12-28 11:36:52.407 362 18183.94 81.51 52700.72 88888.00 2006-12-28 11:36:52.907 362 18183.92 81.53 52700.62 88888.00 2006-12-28 11:36:53.407 362 18183.87 81.59 52700.66 88888.00 2006-12-28 11:36:53.907 362 18183.87 81.63 52700.74 88888.00 2006-12-28 11:36:54.407 362 18183.89 81.59 52700.77 88888.00 2006-12-28 11:36:54.907 362 18183.88 81.56 52700.74 88888.00 2006-12-28 11:36:55.407 362 18183.92 81.50 52700.67 88888.00 2006-12-28 11:36:55.907 362 18183.95 81.49 52700.67 88888.00 2006-12-28 11:36:56.407 362 18183.90 81.64 52700.69 88888.00 2006-12-28 11:36:56.907 362 18183.87 81.59 52700.72 88888.00 2006-12-28 11:36:57.407 362 18183.91 81.51 52700.62 88888.00 2006-12-28 11:36:57.907 362 18183.91 81.46 52700.57 88888.00 2006-12-28 11:36:58.407 362 18183.85 81.51 52700.64 88888.00 2006-12-28 11:36:58.907 362 18183.87 81.56 52700.65 88888.00 2006-12-28 11:36:59.407 362 18183.91 81.53 52700.44 88888.00 2006-12-28 11:36:59.907 362 18183.92 81.52 52700.41 88888.00 2006-12-28 11:37:00.407 362 18184.05 81.54 52700.50 88888.00 2006-12-28 11:37:00.907 362 18184.01 81.62 52700.44 88888.00 2006-12-28 11:37:01.407 362 18183.88 81.53 52700.33 88888.00 2006-12-28 11:37:01.907 362 18184.06 81.36 52700.29 88888.00 2006-12-28 11:37:02.407 362 18184.06 81.34 52700.41 88888.00 2006-12-28 11:37:02.907 362 18184.03 81.29 52700.40 88888.00 2006-12-28 11:37:03.407 362 18184.06 81.34 52700.41 88888.00 2006-12-28 11:37:03.907 362 18184.06 81.33 52700.54 88888.00 2006-12-28 11:37:04.407 362 18184.06 81.29 52700.54 88888.00 2006-12-28 11:37:04.907 362 18184.16 81.50 52700.58 88888.00 2006-12-28 11:37:05.407 362 18184.15 81.62 52700.61 88888.00 2006-12-28 11:37:05.907 362 18183.91 81.47 52700.61 88888.00 2006-12-28 11:37:06.407 362 18184.01 81.53 52700.58 88888.00 2006-12-28 11:37:06.907 362 18184.02 81.61 52700.65 88888.00 2006-12-28 11:37:07.407 362 18184.09 81.55 52700.75 88888.00 2006-12-28 11:37:07.907 362 18184.20 81.62 52700.65 88888.00 2006-12-28 11:37:08.407 362 18184.26 81.66 52700.64 88888.00 2006-12-28 11:37:08.907 362 18184.25 81.62 52700.65 88888.00 2006-12-28 11:37:09.407 362 18184.17 81.68 52700.64 88888.00 2006-12-28 11:37:09.907 362 18184.10 81.79 52700.55 88888.00 2006-12-28 11:37:10.407 362 18183.94 81.74 52700.39 88888.00 2006-12-28 11:37:10.907 362 18183.91 81.72 52700.30 88888.00 2006-12-28 11:37:11.407 362 18184.01 81.73 52700.41 88888.00 2006-12-28 11:37:11.907 362 18184.00 81.63 52700.55 88888.00 2006-12-28 11:37:12.407 362 18183.98 81.59 52700.63 88888.00 2006-12-28 11:37:12.907 362 18183.87 81.63 52700.64 88888.00 2006-12-28 11:37:13.407 362 18183.87 81.68 52700.54 88888.00 2006-12-28 11:37:13.907 362 18183.90 81.68 52700.61 88888.00 2006-12-28 11:37:14.407 362 18183.91 81.67 52700.58 88888.00 2006-12-28 11:37:14.907 362 18183.85 81.75 52700.62 88888.00 2006-12-28 11:37:15.407 362 18183.85 81.85 52700.67 88888.00 2006-12-28 11:37:15.907 362 18183.85 81.83 52700.65 88888.00 2006-12-28 11:37:16.407 362 18183.85 81.84 52700.67 88888.00 2006-12-28 11:37:16.907 362 18183.85 81.72 52700.73 88888.00 2006-12-28 11:37:17.407 362 18183.91 81.55 52700.66 88888.00 2006-12-28 11:37:17.907 362 18183.91 81.61 52700.60 88888.00 2006-12-28 11:37:18.407 362 18183.90 81.65 52700.64 88888.00 2006-12-28 11:37:18.907 362 18183.82 81.66 52700.65 88888.00 2006-12-28 11:37:19.407 362 18183.91 81.67 52700.69 88888.00 2006-12-28 11:37:19.907 362 18183.96 81.70 52700.67 88888.00 2006-12-28 11:37:20.407 362 18183.95 81.68 52700.73 88888.00 2006-12-28 11:37:20.907 362 18183.87 81.63 52700.74 88888.00 2006-12-28 11:37:21.407 362 18183.95 81.66 52700.69 88888.00 2006-12-28 11:37:21.907 362 18183.84 81.69 52700.65 88888.00 2006-12-28 11:37:22.407 362 18183.84 81.65 52700.69 88888.00 2006-12-28 11:37:22.907 362 18183.73 81.70 52700.75 88888.00 2006-12-28 11:37:23.407 362 18183.77 81.90 52700.58 88888.00 2006-12-28 11:37:23.907 362 18183.82 81.91 52700.58 88888.00 2006-12-28 11:37:24.407 362 18183.74 81.92 52700.60 88888.00 2006-12-28 11:37:24.907 362 18183.70 81.88 52700.57 88888.00 2006-12-28 11:37:25.407 362 18183.79 81.85 52700.61 88888.00 2006-12-28 11:37:25.907 362 18183.90 81.89 52700.61 88888.00 2006-12-28 11:37:26.407 362 18183.99 81.90 52700.60 88888.00 2006-12-28 11:37:26.907 362 18183.85 81.98 52700.64 88888.00 2006-12-28 11:37:27.407 362 18183.81 82.05 52700.64 88888.00 2006-12-28 11:37:27.907 362 18183.92 82.07 52700.79 88888.00 2006-12-28 11:37:28.407 362 18183.99 82.02 52700.85 88888.00 2006-12-28 11:37:28.907 362 18183.89 81.95 52700.81 88888.00 2006-12-28 11:37:29.407 362 18183.92 82.04 52700.75 88888.00 2006-12-28 11:37:29.907 362 18183.95 82.06 52700.69 88888.00 2006-12-28 11:37:30.407 362 18183.93 82.00 52700.79 88888.00 2006-12-28 11:37:30.907 362 18183.91 81.89 52700.80 88888.00 2006-12-28 11:37:31.407 362 18183.85 81.91 52700.72 88888.00 2006-12-28 11:37:31.907 362 18183.82 81.97 52700.72 88888.00 2006-12-28 11:37:32.407 362 18183.81 82.03 52700.67 88888.00 2006-12-28 11:37:32.907 362 18183.87 82.03 52700.69 88888.00 2006-12-28 11:37:33.407 362 18183.92 81.98 52700.73 88888.00 2006-12-28 11:37:33.907 362 18184.01 81.96 52700.68 88888.00 2006-12-28 11:37:34.407 362 18184.18 82.01 52700.70 88888.00 2006-12-28 11:37:34.907 362 18184.10 82.04 52700.69 88888.00 2006-12-28 11:37:35.407 362 18184.09 82.00 52700.60 88888.00 2006-12-28 11:37:35.907 362 18184.10 81.96 52700.69 88888.00 2006-12-28 11:37:36.407 362 18183.92 82.02 52700.69 88888.00 2006-12-28 11:37:36.907 362 18183.96 82.02 52700.75 88888.00 2006-12-28 11:37:37.407 362 18184.12 82.00 52700.67 88888.00 2006-12-28 11:37:37.907 362 18184.12 82.02 52700.72 88888.00 2006-12-28 11:37:38.407 362 18184.05 82.06 52700.78 88888.00 2006-12-28 11:37:38.907 362 18184.20 82.04 52700.81 88888.00 2006-12-28 11:37:39.407 362 18184.09 82.01 52700.77 88888.00 2006-12-28 11:37:39.907 362 18184.13 81.97 52700.64 88888.00 2006-12-28 11:37:40.407 362 18184.20 81.98 52700.69 88888.00 2006-12-28 11:37:40.907 362 18184.10 82.05 52700.73 88888.00 2006-12-28 11:37:41.407 362 18184.12 81.98 52700.67 88888.00 2006-12-28 11:37:41.907 362 18184.22 81.92 52700.63 88888.00 2006-12-28 11:37:42.407 362 18184.18 81.89 52700.56 88888.00 2006-12-28 11:37:42.907 362 18184.25 81.86 52700.61 88888.00 2006-12-28 11:37:43.407 362 18184.20 81.80 52700.61 88888.00 2006-12-28 11:37:43.907 362 18184.09 81.81 52700.58 88888.00 2006-12-28 11:37:44.407 362 18184.11 81.83 52700.64 88888.00 2006-12-28 11:37:44.907 362 18184.13 81.88 52700.73 88888.00 2006-12-28 11:37:45.407 362 18184.15 81.90 52700.76 88888.00 2006-12-28 11:37:45.907 362 18184.04 81.85 52700.77 88888.00 2006-12-28 11:37:46.407 362 18183.95 81.91 52700.74 88888.00 2006-12-28 11:37:46.907 362 18183.94 81.95 52700.75 88888.00 2006-12-28 11:37:47.407 362 18183.94 81.96 52700.75 88888.00 2006-12-28 11:37:47.907 362 18184.04 81.94 52700.67 88888.00 2006-12-28 11:37:48.407 362 18184.02 81.92 52700.70 88888.00 2006-12-28 11:37:48.907 362 18184.03 81.94 52700.72 88888.00 2006-12-28 11:37:49.407 362 18184.06 82.00 52700.80 88888.00 2006-12-28 11:37:49.907 362 18183.99 81.98 52700.77 88888.00 2006-12-28 11:37:50.407 362 18183.95 81.90 52700.64 88888.00 2006-12-28 11:37:50.907 362 18184.01 81.90 52700.61 88888.00 2006-12-28 11:37:51.407 362 18183.91 81.98 52700.72 88888.00 2006-12-28 11:37:51.907 362 18183.80 82.01 52700.73 88888.00 2006-12-28 11:37:52.407 362 18183.84 82.05 52700.65 88888.00 2006-12-28 11:37:52.907 362 18183.82 82.03 52700.65 88888.00 2006-12-28 11:37:53.407 362 18183.92 81.91 52700.76 88888.00 2006-12-28 11:37:53.907 362 18183.92 81.86 52700.77 88888.00 2006-12-28 11:37:54.407 362 18183.82 81.81 52700.79 88888.00 2006-12-28 11:37:54.907 362 18183.77 81.87 52700.76 88888.00 2006-12-28 11:37:55.407 362 18183.77 81.86 52700.65 88888.00 2006-12-28 11:37:55.907 362 18183.78 81.77 52700.60 88888.00 2006-12-28 11:37:56.407 362 18183.78 81.76 52700.76 88888.00 2006-12-28 11:37:56.907 362 18183.69 81.80 52700.72 88888.00 2006-12-28 11:37:57.407 362 18183.50 81.86 52700.70 88888.00 2006-12-28 11:37:57.907 362 18183.57 81.92 52700.67 88888.00 2006-12-28 11:37:58.407 362 18183.56 81.88 52700.75 88888.00 2006-12-28 11:37:58.907 362 18183.48 81.84 52700.77 88888.00 2006-12-28 11:37:59.407 362 18183.55 81.83 52700.74 88888.00 2006-12-28 11:37:59.907 362 18183.59 81.80 52700.66 88888.00 2006-12-28 11:38:00.407 362 18183.64 81.80 52700.72 88888.00 2006-12-28 11:38:00.907 362 18183.66 81.89 52700.67 88888.00 2006-12-28 11:38:01.407 362 18183.56 81.96 52700.58 88888.00 2006-12-28 11:38:01.907 362 18183.72 81.94 52700.58 88888.00 2006-12-28 11:38:02.407 362 18183.74 81.99 52700.66 88888.00 2006-12-28 11:38:02.907 362 18183.69 81.98 52700.72 88888.00 2006-12-28 11:38:03.407 362 18183.78 81.97 52700.78 88888.00 2006-12-28 11:38:03.907 362 18183.73 81.95 52700.72 88888.00 2006-12-28 11:38:04.407 362 18183.77 81.97 52700.72 88888.00 2006-12-28 11:38:04.907 362 18183.69 81.99 52700.77 88888.00 2006-12-28 11:38:05.407 362 18183.69 81.97 52700.76 88888.00 2006-12-28 11:38:05.907 362 18183.70 81.96 52700.72 88888.00 2006-12-28 11:38:06.407 362 18183.78 81.97 52700.81 88888.00 2006-12-28 11:38:06.907 362 18183.81 81.98 52700.82 88888.00 2006-12-28 11:38:07.407 362 18183.81 82.00 52700.82 88888.00 2006-12-28 11:38:07.907 362 18183.84 82.08 52700.63 88888.00 2006-12-28 11:38:08.407 362 18183.84 82.09 52700.68 88888.00 2006-12-28 11:38:08.907 362 18183.71 82.07 52700.75 88888.00 2006-12-28 11:38:09.407 362 18183.84 82.06 52700.62 88888.00 2006-12-28 11:38:09.907 362 18183.87 82.02 52700.57 88888.00 2006-12-28 11:38:10.407 362 18183.95 81.97 52700.64 88888.00 2006-12-28 11:38:10.907 362 18183.93 82.00 52700.79 88888.00 2006-12-28 11:38:11.407 362 18183.84 81.99 52700.74 88888.00 2006-12-28 11:38:11.907 362 18183.82 82.03 52700.61 88888.00 2006-12-28 11:38:12.407 362 18183.89 82.12 52700.60 88888.00 2006-12-28 11:38:12.907 362 18183.89 82.08 52700.61 88888.00 2006-12-28 11:38:13.407 362 18183.87 82.01 52700.58 88888.00 2006-12-28 11:38:13.907 362 18183.81 81.91 52700.65 88888.00 2006-12-28 11:38:14.407 362 18183.83 81.78 52700.76 88888.00 2006-12-28 11:38:14.907 362 18183.87 81.77 52700.77 88888.00 2006-12-28 11:38:15.407 362 18183.81 81.75 52700.69 88888.00 2006-12-28 11:38:15.907 362 18183.89 81.68 52700.58 88888.00 2006-12-28 11:38:16.407 362 18183.95 81.72 52700.45 88888.00 2006-12-28 11:38:16.907 362 18183.90 81.71 52700.56 88888.00 2006-12-28 11:38:17.407 362 18183.81 81.68 52700.51 88888.00 2006-12-28 11:38:17.907 362 18183.82 81.63 52700.51 88888.00 2006-12-28 11:38:18.407 362 18183.84 81.66 52700.51 88888.00 2006-12-28 11:38:18.907 362 18183.76 81.64 52700.46 88888.00 2006-12-28 11:38:19.407 362 18183.80 81.62 52700.49 88888.00 2006-12-28 11:38:19.907 362 18183.92 81.63 52700.50 88888.00 2006-12-28 11:38:20.407 362 18184.00 81.66 52700.66 88888.00 2006-12-28 11:38:20.907 362 18183.88 81.63 52700.69 88888.00 2006-12-28 11:38:21.407 362 18183.82 81.62 52700.55 88888.00 2006-12-28 11:38:21.907 362 18183.79 81.66 52700.53 88888.00 2006-12-28 11:38:22.407 362 18183.77 81.65 52700.52 88888.00 2006-12-28 11:38:22.907 362 18183.80 81.66 52700.53 88888.00 2006-12-28 11:38:23.407 362 18183.88 81.70 52700.69 88888.00 2006-12-28 11:38:23.907 362 18183.87 81.74 52700.70 88888.00 2006-12-28 11:38:24.407 362 18184.03 81.69 52700.69 88888.00 2006-12-28 11:38:24.907 362 18184.00 81.71 52700.65 88888.00 2006-12-28 11:38:25.407 362 18183.85 81.70 52700.60 88888.00 2006-12-28 11:38:25.907 362 18183.82 81.72 52700.56 88888.00 2006-12-28 11:38:26.407 362 18183.78 81.70 52700.50 88888.00 2006-12-28 11:38:26.907 362 18183.82 81.72 52700.60 88888.00 2006-12-28 11:38:27.407 362 18183.81 81.77 52700.66 88888.00 2006-12-28 11:38:27.907 362 18183.81 81.80 52700.60 88888.00 2006-12-28 11:38:28.407 362 18183.87 81.80 52700.57 88888.00 2006-12-28 11:38:28.907 362 18183.93 81.75 52700.61 88888.00 2006-12-28 11:38:29.407 362 18183.91 81.73 52700.74 88888.00 2006-12-28 11:38:29.907 362 18183.77 81.82 52700.81 88888.00 2006-12-28 11:38:30.407 362 18183.56 81.84 52700.79 88888.00 2006-12-28 11:38:30.907 362 18183.47 81.83 52700.76 88888.00 2006-12-28 11:38:31.407 362 18183.63 81.81 52700.72 88888.00 2006-12-28 11:38:31.907 362 18183.63 81.86 52700.72 88888.00 2006-12-28 11:38:32.407 362 18183.66 81.89 52700.75 88888.00 2006-12-28 11:38:32.907 362 18183.61 81.91 52700.81 88888.00 2006-12-28 11:38:33.407 362 18183.59 81.84 52700.73 88888.00 2006-12-28 11:38:33.907 362 18183.57 81.83 52700.66 88888.00 2006-12-28 11:38:34.407 362 18183.53 81.87 52700.66 88888.00 2006-12-28 11:38:34.907 362 18183.60 82.00 52700.76 88888.00 2006-12-28 11:38:35.407 362 18183.61 81.98 52700.73 88888.00 2006-12-28 11:38:35.907 362 18183.64 82.08 52700.69 88888.00 2006-12-28 11:38:36.407 362 18183.68 82.15 52700.76 88888.00 2006-12-28 11:38:36.907 362 18183.66 82.17 52700.70 88888.00 2006-12-28 11:38:37.407 362 18183.55 82.15 52700.75 88888.00 2006-12-28 11:38:37.907 362 18183.60 82.12 52700.74 88888.00 2006-12-28 11:38:38.407 362 18183.77 82.06 52700.65 88888.00 2006-12-28 11:38:38.907 362 18183.79 82.00 52700.65 88888.00 2006-12-28 11:38:39.407 362 18183.66 82.08 52700.58 88888.00 2006-12-28 11:38:39.907 362 18183.78 82.06 52700.60 88888.00 2006-12-28 11:38:40.407 362 18183.77 81.94 52700.67 88888.00 2006-12-28 11:38:40.907 362 18183.77 82.00 52700.66 88888.00 2006-12-28 11:38:41.407 362 18183.71 82.11 52700.65 88888.00 2006-12-28 11:38:41.907 362 18183.67 82.06 52700.55 88888.00 2006-12-28 11:38:42.407 362 18183.63 82.01 52700.50 88888.00 2006-12-28 11:38:42.907 362 18183.66 82.17 52700.54 88888.00 2006-12-28 11:38:43.407 362 18183.74 82.29 52700.64 88888.00 2006-12-28 11:38:43.907 362 18183.70 82.30 52700.74 88888.00 2006-12-28 11:38:44.407 362 18183.77 82.30 52700.72 88888.00 2006-12-28 11:38:44.907 362 18183.89 82.32 52700.80 88888.00 2006-12-28 11:38:45.407 362 18183.94 82.35 52700.77 88888.00 2006-12-28 11:38:45.907 362 18183.91 82.37 52700.68 88888.00 2006-12-28 11:38:46.407 362 18183.92 82.39 52700.58 88888.00 2006-12-28 11:38:46.907 362 18183.90 82.37 52700.60 88888.00 2006-12-28 11:38:47.407 362 18183.96 82.33 52700.63 88888.00 2006-12-28 11:38:47.907 362 18183.90 82.38 52700.66 88888.00 2006-12-28 11:38:48.407 362 18183.96 82.34 52700.65 88888.00 2006-12-28 11:38:48.907 362 18183.88 82.33 52700.67 88888.00 2006-12-28 11:38:49.407 362 18183.85 82.31 52700.58 88888.00 2006-12-28 11:38:49.907 362 18183.98 82.24 52700.54 88888.00 2006-12-28 11:38:50.407 362 18183.90 82.24 52700.55 88888.00 2006-12-28 11:38:50.907 362 18183.91 82.31 52700.68 88888.00 2006-12-28 11:38:51.407 362 18184.03 82.32 52700.57 88888.00 2006-12-28 11:38:51.907 362 18184.00 82.35 52700.57 88888.00 2006-12-28 11:38:52.407 362 18183.99 82.40 52700.73 88888.00 2006-12-28 11:38:52.907 362 18184.12 82.37 52700.86 88888.00 2006-12-28 11:38:53.407 362 18184.20 82.32 52700.81 88888.00 2006-12-28 11:38:53.907 362 18184.23 82.11 52700.74 88888.00 2006-12-28 11:38:54.407 362 18184.18 82.08 52700.50 88888.00 2006-12-28 11:38:54.907 362 18184.11 82.05 52700.45 88888.00 2006-12-28 11:38:55.407 362 18184.07 82.06 52700.46 88888.00 2006-12-28 11:38:55.907 362 18184.12 81.98 52700.51 88888.00 2006-12-28 11:38:56.407 362 18184.07 82.01 52700.49 88888.00 2006-12-28 11:38:56.907 362 18183.98 82.07 52700.40 88888.00 2006-12-28 11:38:57.407 362 18183.91 82.04 52700.43 88888.00 2006-12-28 11:38:57.907 362 18184.01 82.08 52700.49 88888.00 2006-12-28 11:38:58.407 362 18184.11 82.13 52700.56 88888.00 2006-12-28 11:38:58.907 362 18183.95 82.15 52700.54 88888.00 2006-12-28 11:38:59.407 362 18184.01 82.19 52700.49 88888.00 2006-12-28 11:38:59.907 362 18184.01 82.16 52700.52 88888.00 2006-12-28 11:39:00.407 362 18183.94 82.14 52700.60 88888.00 2006-12-28 11:39:00.907 362 18183.83 82.16 52700.75 88888.00 2006-12-28 11:39:01.407 362 18183.92 82.21 52700.82 88888.00 2006-12-28 11:39:01.907 362 18183.95 82.25 52700.81 88888.00 2006-12-28 11:39:02.407 362 18183.94 82.37 52700.82 88888.00 2006-12-28 11:39:02.907 362 18183.88 82.53 52700.79 88888.00 2006-12-28 11:39:03.407 362 18183.84 82.50 52700.77 88888.00 2006-12-28 11:39:03.907 362 18183.73 82.49 52700.69 88888.00 2006-12-28 11:39:04.407 362 18183.60 82.52 52700.70 88888.00 2006-12-28 11:39:04.907 362 18183.74 82.41 52700.76 88888.00 2006-12-28 11:39:05.407 362 18183.68 82.37 52700.76 88888.00 2006-12-28 11:39:05.907 362 18183.70 82.38 52700.62 88888.00 2006-12-28 11:39:06.407 362 18183.83 82.42 52700.61 88888.00 2006-12-28 11:39:06.907 362 18183.88 82.39 52700.55 88888.00 2006-12-28 11:39:07.407 362 18183.93 82.43 52700.46 88888.00 2006-12-28 11:39:07.907 362 18183.91 82.45 52700.54 88888.00 2006-12-28 11:39:08.407 362 18183.80 82.51 52700.53 88888.00 2006-12-28 11:39:08.907 362 18183.87 82.56 52700.46 88888.00 2006-12-28 11:39:09.407 362 18183.80 82.58 52700.50 88888.00 2006-12-28 11:39:09.907 362 18183.87 82.53 52700.52 88888.00 2006-12-28 11:39:10.407 362 18183.81 82.49 52700.65 88888.00 2006-12-28 11:39:10.907 362 18183.71 82.42 52700.61 88888.00 2006-12-28 11:39:11.407 362 18183.74 82.41 52700.60 88888.00 2006-12-28 11:39:11.907 362 18183.80 82.47 52700.60 88888.00 2006-12-28 11:39:12.407 362 18183.72 82.54 52700.55 88888.00 2006-12-28 11:39:12.907 362 18183.74 82.64 52700.62 88888.00 2006-12-28 11:39:13.407 362 18183.82 82.63 52700.63 88888.00 2006-12-28 11:39:13.907 362 18183.85 82.54 52700.53 88888.00 2006-12-28 11:39:14.407 362 18183.77 82.46 52700.46 88888.00 2006-12-28 11:39:14.907 362 18183.73 82.44 52700.50 88888.00 2006-12-28 11:39:15.407 362 18183.80 82.51 52700.63 88888.00 2006-12-28 11:39:15.907 362 18183.82 82.58 52700.42 88888.00 2006-12-28 11:39:16.407 362 18183.83 82.57 52700.37 88888.00 2006-12-28 11:39:16.907 362 18183.90 82.61 52700.46 88888.00 2006-12-28 11:39:17.407 362 18183.96 82.47 52700.53 88888.00 2006-12-28 11:39:17.907 362 18183.89 82.31 52700.55 88888.00 2006-12-28 11:39:18.407 362 18183.91 82.16 52700.51 88888.00 2006-12-28 11:39:18.907 362 18183.95 82.10 52700.55 88888.00 2006-12-28 11:39:19.407 362 18183.91 82.24 52700.55 88888.00 2006-12-28 11:39:19.907 362 18183.84 82.39 52700.61 88888.00 2006-12-28 11:39:20.407 362 18183.90 82.46 52700.55 88888.00 2006-12-28 11:39:20.907 362 18183.93 82.37 52700.62 88888.00 2006-12-28 11:39:21.407 362 18183.91 82.37 52700.65 88888.00 2006-12-28 11:39:21.907 362 18183.89 82.38 52700.66 88888.00 2006-12-28 11:39:22.407 362 18183.93 82.35 52700.76 88888.00 2006-12-28 11:39:22.907 362 18184.02 82.37 52700.89 88888.00 2006-12-28 11:39:23.407 362 18184.03 82.23 52700.81 88888.00 2006-12-28 11:39:23.907 362 18184.05 82.26 52700.77 88888.00 2006-12-28 11:39:24.407 362 18184.01 82.38 52700.64 88888.00 2006-12-28 11:39:24.907 362 18184.11 82.44 52700.62 88888.00 2006-12-28 11:39:25.407 362 18184.11 82.49 52700.70 88888.00 2006-12-28 11:39:25.907 362 18184.13 82.46 52700.70 88888.00 2006-12-28 11:39:26.404 362 18184.05 82.41 52700.70 88888.00 2006-12-28 11:39:26.904 362 18184.01 82.51 52700.69 88888.00 2006-12-28 11:39:27.404 362 18184.04 82.58 52700.73 88888.00 2006-12-28 11:39:27.904 362 18184.16 82.64 52700.66 88888.00 2006-12-28 11:39:28.404 362 18184.22 82.59 52700.61 88888.00 2006-12-28 11:39:28.904 362 18184.21 82.56 52700.53 88888.00 2006-12-28 11:39:29.404 362 18184.18 82.49 52700.52 88888.00 2006-12-28 11:39:29.904 362 18184.18 82.55 52700.60 88888.00 2006-12-28 11:39:30.404 362 18184.14 82.57 52700.62 88888.00 2006-12-28 11:39:30.904 362 18184.06 82.55 52700.68 88888.00 2006-12-28 11:39:31.404 362 18184.13 82.55 52700.68 88888.00 2006-12-28 11:39:31.904 362 18184.22 82.51 52700.58 88888.00 2006-12-28 11:39:32.404 362 18184.23 82.45 52700.63 88888.00 2006-12-28 11:39:32.904 362 18184.31 82.37 52700.60 88888.00 2006-12-28 11:39:33.404 362 18184.26 82.43 52700.62 88888.00 2006-12-28 11:39:33.904 362 18184.25 82.54 52700.60 88888.00 2006-12-28 11:39:34.404 362 18184.10 82.48 52700.74 88888.00 2006-12-28 11:39:34.904 362 18184.12 82.43 52700.72 88888.00 2006-12-28 11:39:35.404 362 18184.17 82.47 52700.50 88888.00 2006-12-28 11:39:35.904 362 18184.24 82.50 52700.57 88888.00 2006-12-28 11:39:36.404 362 18184.22 82.42 52700.60 88888.00 2006-12-28 11:39:36.904 362 18184.21 82.39 52700.63 88888.00 2006-12-28 11:39:37.404 362 18184.26 82.40 52700.72 88888.00 2006-12-28 11:39:37.904 362 18184.14 82.36 52700.79 88888.00 2006-12-28 11:39:38.404 362 18184.07 82.41 52700.74 88888.00 2006-12-28 11:39:38.904 362 18184.14 82.49 52700.65 88888.00 2006-12-28 11:39:39.404 362 18184.25 82.53 52700.57 88888.00 2006-12-28 11:39:39.904 362 18184.33 82.34 52700.60 88888.00 2006-12-28 11:39:40.404 362 18184.24 82.25 52700.64 88888.00 2006-12-28 11:39:40.904 362 18184.16 82.32 52700.72 88888.00 2006-12-28 11:39:41.404 362 18184.10 82.33 52700.70 88888.00 2006-12-28 11:39:41.904 362 18184.34 82.35 52700.72 88888.00 2006-12-28 11:39:42.404 362 18184.43 82.33 52700.84 88888.00 2006-12-28 11:39:42.904 362 18184.45 82.46 52700.70 88888.00 2006-12-28 11:39:43.404 362 18184.49 82.45 52700.69 88888.00 2006-12-28 11:39:43.904 362 18184.58 82.40 52700.64 88888.00 2006-12-28 11:39:44.404 362 18184.48 82.40 52700.57 88888.00 2006-12-28 11:39:44.904 362 18184.39 82.36 52700.60 88888.00 2006-12-28 11:39:45.404 362 18184.43 82.41 52700.67 88888.00 2006-12-28 11:39:45.904 362 18184.31 82.40 52700.65 88888.00 2006-12-28 11:39:46.404 362 18184.31 82.43 52700.50 88888.00 2006-12-28 11:39:46.904 362 18184.38 82.43 52700.65 88888.00 2006-12-28 11:39:47.404 362 18184.46 82.41 52700.66 88888.00 2006-12-28 11:39:47.904 362 18184.50 82.37 52700.60 88888.00 2006-12-28 11:39:48.404 362 18184.44 82.39 52700.70 88888.00 2006-12-28 11:39:48.904 362 18184.43 82.48 52700.69 88888.00 2006-12-28 11:39:49.404 362 18184.23 82.45 52700.80 88888.00 2006-12-28 11:39:49.904 362 18184.20 82.54 52700.85 88888.00 2006-12-28 11:39:50.404 362 18184.27 82.56 52700.86 88888.00 2006-12-28 11:39:50.904 362 18184.29 82.50 52700.82 88888.00 2006-12-28 11:39:51.404 362 18184.20 82.53 52700.77 88888.00 2006-12-28 11:39:51.904 362 18184.28 82.49 52700.81 88888.00 2006-12-28 11:39:52.404 362 18184.27 82.54 52700.96 88888.00 2006-12-28 11:39:52.904 362 18184.17 82.56 52700.88 88888.00 2006-12-28 11:39:53.404 362 18184.11 82.51 52700.96 88888.00 2006-12-28 11:39:53.904 362 18184.10 82.48 52700.98 88888.00 2006-12-28 11:39:54.404 362 18184.11 82.42 52700.84 88888.00 2006-12-28 11:39:54.904 362 18184.05 82.43 52700.72 88888.00 2006-12-28 11:39:55.404 362 18184.03 82.50 52700.80 88888.00 2006-12-28 11:39:55.904 362 18184.24 82.57 52700.87 88888.00 2006-12-28 11:39:56.404 362 18184.25 82.64 52700.84 88888.00 2006-12-28 11:39:56.904 362 18184.28 82.68 52700.79 88888.00 2006-12-28 11:39:57.404 362 18184.31 82.64 52700.79 88888.00 2006-12-28 11:39:57.904 362 18184.27 82.63 52700.82 88888.00 2006-12-28 11:39:58.404 362 18184.14 82.69 52700.92 88888.00 2006-12-28 11:39:58.904 362 18184.09 82.78 52700.82 88888.00 2006-12-28 11:39:59.404 362 18184.15 82.73 52700.74 88888.00 2006-12-28 11:39:59.904 362 18184.17 82.68 52700.79 88888.00 2006-12-28 11:40:00.404 362 18184.16 82.73 52700.87 88888.00 2006-12-28 11:40:00.904 362 18184.13 82.80 52700.87 88888.00 2006-12-28 11:40:01.404 362 18184.13 82.75 52700.88 88888.00 2006-12-28 11:40:01.904 362 18184.16 82.73 52700.85 88888.00 2006-12-28 11:40:02.404 362 18184.10 82.69 52700.96 88888.00 2006-12-28 11:40:02.904 362 18184.21 82.67 52700.95 88888.00 2006-12-28 11:40:03.404 362 18184.32 82.65 52700.85 88888.00 2006-12-28 11:40:03.904 362 18184.26 82.66 52700.86 88888.00 2006-12-28 11:40:04.404 362 18184.27 82.67 52700.92 88888.00 2006-12-28 11:40:04.904 362 18184.29 82.69 52700.98 88888.00 2006-12-28 11:40:05.404 362 18184.31 82.71 52700.93 88888.00 2006-12-28 11:40:05.904 362 18184.25 82.75 52700.95 88888.00 2006-12-28 11:40:06.404 362 18184.42 82.75 52700.75 88888.00 2006-12-28 11:40:06.904 362 18184.44 82.67 52700.67 88888.00 2006-12-28 11:40:07.404 362 18184.44 82.63 52700.64 88888.00 2006-12-28 11:40:07.904 362 18184.46 82.69 52700.70 88888.00 2006-12-28 11:40:08.404 362 18184.44 82.77 52700.74 88888.00 2006-12-28 11:40:08.904 362 18184.44 82.73 52700.76 88888.00 2006-12-28 11:40:09.404 362 18184.54 82.75 52700.74 88888.00 2006-12-28 11:40:09.904 362 18184.50 82.81 52700.73 88888.00 2006-12-28 11:40:10.404 362 18184.44 82.80 52700.77 88888.00 2006-12-28 11:40:10.904 362 18184.54 82.80 52700.61 88888.00 2006-12-28 11:40:11.404 362 18184.63 82.74 52700.53 88888.00 2006-12-28 11:40:11.904 362 18184.63 82.74 52700.60 88888.00 2006-12-28 11:40:12.404 362 18184.57 82.79 52700.65 88888.00 2006-12-28 11:40:12.904 362 18184.53 82.69 52700.63 88888.00 2006-12-28 11:40:13.404 362 18184.54 82.66 52700.60 88888.00 2006-12-28 11:40:13.904 362 18184.52 82.67 52700.58 88888.00 2006-12-28 11:40:14.404 362 18184.48 82.70 52700.53 88888.00 2006-12-28 11:40:14.904 362 18184.40 82.69 52700.45 88888.00 2006-12-28 11:40:15.404 362 18184.37 82.68 52700.42 88888.00 2006-12-28 11:40:15.904 362 18184.42 82.71 52700.30 88888.00 2006-12-28 11:40:16.404 362 18184.49 82.79 52700.38 88888.00 2006-12-28 11:40:16.904 362 18184.54 82.83 52700.61 88888.00 2006-12-28 11:40:17.404 362 18184.64 82.85 52700.66 88888.00 2006-12-28 11:40:17.904 362 18184.72 82.86 52700.73 88888.00 2006-12-28 11:40:18.404 362 18184.78 82.87 52700.78 88888.00 2006-12-28 11:40:18.904 362 18184.72 82.91 52700.76 88888.00 2006-12-28 11:40:19.404 362 18184.78 82.88 52700.72 88888.00 2006-12-28 11:40:19.904 362 18184.80 82.81 52700.68 88888.00 2006-12-28 11:40:20.404 362 18184.79 82.84 52700.64 88888.00 2006-12-28 11:40:20.904 362 18184.76 82.79 52700.68 88888.00 2006-12-28 11:40:21.404 362 18184.71 82.75 52700.64 88888.00 2006-12-28 11:40:21.904 362 18184.65 82.75 52700.61 88888.00 2006-12-28 11:40:22.404 362 18184.68 82.86 52700.63 88888.00 2006-12-28 11:40:22.904 362 18184.70 82.79 52700.58 88888.00 2006-12-28 11:40:23.404 362 18184.72 82.70 52700.60 88888.00 2006-12-28 11:40:23.904 362 18184.65 82.76 52700.68 88888.00 2006-12-28 11:40:24.404 362 18184.60 82.81 52700.66 88888.00 2006-12-28 11:40:24.904 362 18184.58 82.87 52700.64 88888.00 2006-12-28 11:40:25.404 362 18184.66 82.85 52700.70 88888.00 2006-12-28 11:40:25.904 362 18184.75 82.88 52700.88 88888.00 2006-12-28 11:40:26.404 362 18184.72 82.96 52700.91 88888.00 2006-12-28 11:40:26.904 362 18184.66 83.00 52700.78 88888.00 2006-12-28 11:40:27.404 362 18184.61 82.99 52700.79 88888.00 2006-12-28 11:40:27.904 362 18184.58 82.91 52700.80 88888.00 2006-12-28 11:40:28.404 362 18184.48 82.87 52700.81 88888.00 2006-12-28 11:40:28.904 362 18184.58 82.89 52700.97 88888.00 2006-12-28 11:40:29.404 362 18184.48 82.92 52701.04 88888.00 2006-12-28 11:40:29.904 362 18184.45 82.94 52700.97 88888.00 2006-12-28 11:40:30.404 362 18184.45 82.96 52700.95 88888.00 2006-12-28 11:40:30.904 362 18184.58 82.86 52701.00 88888.00 2006-12-28 11:40:31.404 362 18184.61 82.89 52700.88 88888.00 2006-12-28 11:40:31.904 362 18184.48 82.94 52700.91 88888.00 2006-12-28 11:40:32.404 362 18184.34 82.92 52700.89 88888.00 2006-12-28 11:40:32.904 362 18184.35 82.92 52700.87 88888.00 2006-12-28 11:40:33.404 362 18184.37 82.92 52700.99 88888.00 2006-12-28 11:40:33.904 362 18184.38 82.90 52700.97 88888.00 2006-12-28 11:40:34.404 362 18184.34 82.99 52700.89 88888.00 2006-12-28 11:40:34.904 362 18184.37 83.02 52700.80 88888.00 2006-12-28 11:40:35.404 362 18184.34 82.98 52700.69 88888.00 2006-12-28 11:40:35.904 362 18184.36 83.00 52700.66 88888.00 2006-12-28 11:40:36.404 362 18184.38 83.04 52700.76 88888.00 2006-12-28 11:40:36.904 362 18184.47 82.98 52700.87 88888.00 2006-12-28 11:40:37.404 362 18184.39 82.99 52700.85 88888.00 2006-12-28 11:40:37.904 362 18184.38 83.05 52700.79 88888.00 2006-12-28 11:40:38.404 362 18184.44 82.99 52700.70 88888.00 2006-12-28 11:40:38.904 362 18184.46 82.96 52700.62 88888.00 2006-12-28 11:40:39.404 362 18184.50 82.98 52700.77 88888.00 2006-12-28 11:40:39.904 362 18184.52 82.98 52700.77 88888.00 2006-12-28 11:40:40.404 362 18184.35 82.94 52700.70 88888.00 2006-12-28 11:40:40.904 362 18184.40 82.97 52700.81 88888.00 2006-12-28 11:40:41.404 362 18184.50 83.05 52700.77 88888.00 2006-12-28 11:40:41.904 362 18184.46 83.07 52700.64 88888.00 2006-12-28 11:40:42.404 362 18184.45 83.06 52700.66 88888.00 2006-12-28 11:40:42.904 362 18184.56 83.04 52700.76 88888.00 2006-12-28 11:40:43.404 362 18184.57 82.99 52700.74 88888.00 2006-12-28 11:40:43.904 362 18184.54 82.99 52700.72 88888.00 2006-12-28 11:40:44.404 362 18184.57 82.96 52700.70 88888.00 2006-12-28 11:40:44.904 362 18184.54 82.98 52700.72 88888.00 2006-12-28 11:40:45.404 362 18184.50 82.95 52700.81 88888.00 2006-12-28 11:40:45.904 362 18184.47 82.97 52700.80 88888.00 2006-12-28 11:40:46.404 362 18184.45 82.92 52700.85 88888.00 2006-12-28 11:40:46.904 362 18184.55 82.96 52700.87 88888.00 2006-12-28 11:40:47.404 362 18184.61 82.98 52700.84 88888.00 2006-12-28 11:40:47.904 362 18184.54 82.89 52700.77 88888.00 2006-12-28 11:40:48.404 362 18184.54 82.87 52700.77 88888.00 2006-12-28 11:40:48.904 362 18184.63 82.89 52700.68 88888.00 2006-12-28 11:40:49.404 362 18184.59 82.91 52700.62 88888.00 2006-12-28 11:40:49.904 362 18184.77 82.84 52700.67 88888.00 2006-12-28 11:40:50.404 362 18184.77 82.80 52700.66 88888.00 2006-12-28 11:40:50.904 362 18184.79 82.86 52700.58 88888.00 2006-12-28 11:40:51.404 362 18184.86 82.81 52700.58 88888.00 2006-12-28 11:40:51.904 362 18184.89 82.69 52700.57 88888.00 2006-12-28 11:40:52.404 362 18184.90 82.72 52700.61 88888.00 2006-12-28 11:40:52.904 362 18184.72 82.79 52700.64 88888.00 2006-12-28 11:40:53.404 362 18184.71 82.78 52700.64 88888.00 2006-12-28 11:40:53.904 362 18184.70 82.80 52700.80 88888.00 2006-12-28 11:40:54.404 362 18184.68 82.72 52700.81 88888.00 2006-12-28 11:40:54.904 362 18184.69 82.70 52700.73 88888.00 2006-12-28 11:40:55.404 362 18184.72 82.75 52700.69 88888.00 2006-12-28 11:40:55.904 362 18184.77 82.68 52700.76 88888.00 2006-12-28 11:40:56.404 362 18184.80 82.68 52700.68 88888.00 2006-12-28 11:40:56.904 362 18184.71 82.76 52700.67 88888.00 2006-12-28 11:40:57.404 362 18184.53 82.73 52700.79 88888.00 2006-12-28 11:40:57.904 362 18184.53 82.66 52700.90 88888.00 2006-12-28 11:40:58.404 362 18184.58 82.68 52700.85 88888.00 2006-12-28 11:40:58.904 362 18184.58 82.68 52700.70 88888.00 2006-12-28 11:40:59.404 362 18184.47 82.68 52700.72 88888.00 2006-12-28 11:40:59.904 362 18184.53 82.66 52700.85 88888.00 2006-12-28 11:41:00.404 362 18184.61 82.66 52700.90 88888.00 2006-12-28 11:41:00.904 362 18184.64 82.69 52700.89 88888.00 2006-12-28 11:41:01.404 362 18184.53 82.80 52700.77 88888.00 2006-12-28 11:41:01.904 362 18184.47 82.85 52700.77 88888.00 2006-12-28 11:41:02.404 362 18184.44 82.82 52700.84 88888.00 2006-12-28 11:41:02.904 362 18184.49 82.86 52700.77 88888.00 2006-12-28 11:41:03.404 362 18184.38 82.91 52700.78 88888.00 2006-12-28 11:41:03.904 362 18184.48 82.90 52700.88 88888.00 2006-12-28 11:41:04.404 362 18184.38 82.84 52700.97 88888.00 2006-12-28 11:41:04.904 362 18184.32 82.74 52700.87 88888.00 2006-12-28 11:41:05.404 362 18184.39 82.71 52700.76 88888.00 2006-12-28 11:41:05.904 362 18184.40 82.76 52700.92 88888.00 2006-12-28 11:41:06.404 362 18184.36 82.86 52701.02 88888.00 2006-12-28 11:41:06.904 362 18184.44 82.86 52700.97 88888.00 2006-12-28 11:41:07.404 362 18184.63 82.83 52700.74 88888.00 2006-12-28 11:41:07.904 362 18184.58 82.71 52700.80 88888.00 2006-12-28 11:41:08.404 362 18184.50 82.67 52700.84 88888.00 2006-12-28 11:41:08.904 362 18184.42 82.65 52700.76 88888.00 2006-12-28 11:41:09.404 362 18184.47 82.71 52700.63 88888.00 2006-12-28 11:41:09.904 362 18184.44 82.83 52700.50 88888.00 2006-12-28 11:41:10.404 362 18184.29 82.88 52700.51 88888.00 2006-12-28 11:41:10.904 362 18184.27 82.92 52700.54 88888.00 2006-12-28 11:41:11.404 362 18184.27 82.89 52700.63 88888.00 2006-12-28 11:41:11.904 362 18184.38 82.90 52700.62 88888.00 2006-12-28 11:41:12.404 362 18184.35 82.79 52700.61 88888.00 2006-12-28 11:41:12.904 362 18184.28 82.75 52700.65 88888.00 2006-12-28 11:41:13.404 362 18184.36 82.75 52700.69 88888.00 2006-12-28 11:41:13.904 362 18184.36 82.69 52700.77 88888.00 2006-12-28 11:41:14.404 362 18184.43 82.67 52700.80 88888.00 2006-12-28 11:41:14.904 362 18184.47 82.67 52700.88 88888.00 2006-12-28 11:41:15.404 362 18184.43 82.66 52700.86 88888.00 2006-12-28 11:41:15.904 362 18184.37 82.64 52700.84 88888.00 2006-12-28 11:41:16.404 362 18184.43 82.67 52700.85 88888.00 2006-12-28 11:41:16.904 362 18184.35 82.65 52700.79 88888.00 2006-12-28 11:41:17.404 362 18184.32 82.67 52700.74 88888.00 2006-12-28 11:41:17.904 362 18184.36 82.70 52700.77 88888.00 2006-12-28 11:41:18.404 362 18184.36 82.69 52700.70 88888.00 2006-12-28 11:41:18.904 362 18184.38 82.70 52700.60 88888.00 2006-12-28 11:41:19.404 362 18184.39 82.66 52700.58 88888.00 2006-12-28 11:41:19.904 362 18184.38 82.70 52700.66 88888.00 2006-12-28 11:41:20.404 362 18184.28 82.76 52700.69 88888.00 2006-12-28 11:41:20.904 362 18184.35 82.78 52700.65 88888.00 2006-12-28 11:41:21.404 362 18184.45 82.77 52700.65 88888.00 2006-12-28 11:41:21.904 362 18184.45 82.74 52700.66 88888.00 2006-12-28 11:41:22.404 362 18184.45 82.76 52700.80 88888.00 2006-12-28 11:41:22.904 362 18184.36 82.84 52700.69 88888.00 2006-12-28 11:41:23.404 362 18184.35 82.72 52700.64 88888.00 2006-12-28 11:41:23.904 362 18184.37 82.68 52700.62 88888.00 2006-12-28 11:41:24.404 362 18184.35 82.70 52700.72 88888.00 2006-12-28 11:41:24.904 362 18184.47 82.72 52700.74 88888.00 2006-12-28 11:41:25.404 362 18184.53 82.72 52700.61 88888.00 2006-12-28 11:41:25.904 362 18184.49 82.71 52700.63 88888.00 2006-12-28 11:41:26.404 362 18184.52 82.68 52700.66 88888.00 2006-12-28 11:41:26.904 362 18184.60 82.69 52700.75 88888.00 2006-12-28 11:41:27.404 362 18184.61 82.68 52700.75 88888.00 2006-12-28 11:41:27.904 362 18184.55 82.71 52700.65 88888.00 2006-12-28 11:41:28.404 362 18184.63 82.73 52700.64 88888.00 2006-12-28 11:41:28.904 362 18184.71 82.73 52700.68 88888.00 2006-12-28 11:41:29.404 362 18184.58 82.72 52700.68 88888.00 2006-12-28 11:41:29.904 362 18184.59 82.80 52700.60 88888.00 2006-12-28 11:41:30.404 362 18184.68 82.84 52700.55 88888.00 2006-12-28 11:41:30.904 362 18184.64 82.84 52700.51 88888.00 2006-12-28 11:41:31.404 362 18184.67 82.83 52700.73 88888.00 2006-12-28 11:41:31.904 362 18184.81 82.75 52700.80 88888.00 2006-12-28 11:41:32.404 362 18184.66 82.72 52700.72 88888.00 2006-12-28 11:41:32.904 362 18184.57 82.70 52700.58 88888.00 2006-12-28 11:41:33.404 362 18184.59 82.68 52700.68 88888.00 2006-12-28 11:41:33.904 362 18184.56 82.66 52700.77 88888.00 2006-12-28 11:41:34.404 362 18184.56 82.67 52700.76 88888.00 2006-12-28 11:41:34.904 362 18184.54 82.67 52700.77 88888.00 2006-12-28 11:41:35.404 362 18184.40 82.70 52700.74 88888.00 2006-12-28 11:41:35.904 362 18184.26 82.72 52700.74 88888.00 2006-12-28 11:41:36.404 362 18184.32 82.73 52700.76 88888.00 2006-12-28 11:41:36.904 362 18184.36 82.70 52700.76 88888.00 2006-12-28 11:41:37.404 362 18184.38 82.68 52700.74 88888.00 2006-12-28 11:41:37.904 362 18184.36 82.73 52700.65 88888.00 2006-12-28 11:41:38.404 362 18184.36 82.66 52700.66 88888.00 2006-12-28 11:41:38.904 362 18184.36 82.70 52700.73 88888.00 2006-12-28 11:41:39.404 362 18184.34 82.71 52700.75 88888.00 2006-12-28 11:41:39.904 362 18184.27 82.70 52700.79 88888.00 2006-12-28 11:41:40.404 362 18184.33 82.78 52700.84 88888.00 2006-12-28 11:41:40.904 362 18184.36 82.82 52700.74 88888.00 2006-12-28 11:41:41.404 362 18184.24 82.76 52700.77 88888.00 2006-12-28 11:41:41.904 362 18184.13 82.74 52700.75 88888.00 2006-12-28 11:41:42.404 362 18184.14 82.78 52700.70 88888.00 2006-12-28 11:41:42.904 362 18184.06 82.75 52700.77 88888.00 2006-12-28 11:41:43.404 362 18184.01 82.78 52700.67 88888.00 2006-12-28 11:41:43.904 362 18184.20 82.80 52700.77 88888.00 2006-12-28 11:41:44.404 362 18184.10 82.83 52701.00 88888.00 2006-12-28 11:41:44.904 362 18183.94 82.84 52701.03 88888.00 2006-12-28 11:41:45.404 362 18184.00 82.78 52700.93 88888.00 2006-12-28 11:41:45.904 362 18184.03 82.71 52700.90 88888.00 2006-12-28 11:41:46.404 362 18184.04 82.72 52700.89 88888.00 2006-12-28 11:41:46.904 362 18184.09 82.67 52700.88 88888.00 2006-12-28 11:41:47.404 362 18184.06 82.67 52700.84 88888.00 2006-12-28 11:41:47.904 362 18184.12 82.75 52700.72 88888.00 2006-12-28 11:41:48.404 362 18183.98 82.80 52700.65 88888.00 2006-12-28 11:41:48.904 362 18183.91 82.70 52700.70 88888.00 2006-12-28 11:41:49.404 362 18184.04 82.69 52700.75 88888.00 2006-12-28 11:41:49.904 362 18184.15 82.71 52700.84 88888.00 2006-12-28 11:41:50.404 362 18184.05 82.68 52700.82 88888.00 2006-12-28 11:41:50.904 362 18184.03 82.70 52700.73 88888.00 2006-12-28 11:41:51.404 362 18183.99 82.67 52700.68 88888.00 2006-12-28 11:41:51.904 362 18184.06 82.65 52700.79 88888.00 2006-12-28 11:41:52.404 362 18184.15 82.63 52700.69 88888.00 2006-12-28 11:41:52.904 362 18184.14 82.67 52700.66 88888.00 2006-12-28 11:41:53.404 362 18184.06 82.67 52700.69 88888.00 2006-12-28 11:41:53.904 362 18184.09 82.61 52700.68 88888.00 2006-12-28 11:41:54.404 362 18184.13 82.57 52700.56 88888.00 2006-12-28 11:41:54.904 362 18183.96 82.54 52700.51 88888.00 2006-12-28 11:41:55.404 362 18183.99 82.62 52700.56 88888.00 2006-12-28 11:41:55.904 362 18184.00 82.63 52700.55 88888.00 2006-12-28 11:41:56.404 362 18183.98 82.57 52700.56 88888.00 2006-12-28 11:41:56.904 362 18183.91 82.54 52700.60 88888.00 2006-12-28 11:41:57.404 362 18183.96 82.61 52700.54 88888.00 2006-12-28 11:41:57.904 362 18184.13 82.66 52700.51 88888.00 2006-12-28 11:41:58.404 362 18184.21 82.61 52700.45 88888.00 2006-12-28 11:41:58.904 362 18184.16 82.51 52700.34 88888.00 2006-12-28 11:41:59.404 362 18184.23 82.47 52700.45 88888.00 2006-12-28 11:41:59.904 362 18184.26 82.51 52700.49 88888.00 2006-12-28 11:42:00.404 362 18184.25 82.43 52700.51 88888.00 2006-12-28 11:42:00.904 362 18184.26 82.38 52700.63 88888.00 2006-12-28 11:42:01.404 362 18184.28 82.40 52700.64 88888.00 2006-12-28 11:42:01.904 362 18184.24 82.49 52700.68 88888.00 2006-12-28 11:42:02.404 362 18184.27 82.49 52700.67 88888.00 2006-12-28 11:42:02.904 362 18184.25 82.44 52700.62 88888.00 2006-12-28 11:42:03.404 362 18184.12 82.45 52700.47 88888.00 2006-12-28 11:42:03.904 362 18184.13 82.46 52700.42 88888.00 2006-12-28 11:42:04.404 362 18184.12 82.49 52700.38 88888.00 2006-12-28 11:42:04.904 362 18184.12 82.42 52700.47 88888.00 2006-12-28 11:42:05.404 362 18183.99 82.42 52700.60 88888.00 2006-12-28 11:42:05.904 362 18183.99 82.45 52700.64 88888.00 2006-12-28 11:42:06.404 362 18184.03 82.53 52700.64 88888.00 2006-12-28 11:42:06.904 362 18184.04 82.50 52700.60 88888.00 2006-12-28 11:42:07.404 362 18183.93 82.54 52700.47 88888.00 2006-12-28 11:42:07.904 362 18183.88 82.58 52700.58 88888.00 2006-12-28 11:42:08.404 362 18183.95 82.53 52700.64 88888.00 2006-12-28 11:42:08.904 362 18183.92 82.47 52700.64 88888.00 2006-12-28 11:42:09.404 362 18183.91 82.53 52700.62 88888.00 2006-12-28 11:42:09.904 362 18183.89 82.50 52700.52 88888.00 2006-12-28 11:42:10.404 362 18183.89 82.40 52700.50 88888.00 2006-12-28 11:42:10.904 362 18183.99 82.44 52700.46 88888.00 2006-12-28 11:42:11.404 362 18183.91 82.46 52700.62 88888.00 2006-12-28 11:42:11.904 362 18183.88 82.33 52700.68 88888.00 2006-12-28 11:42:12.404 362 18183.90 82.42 52700.63 88888.00 2006-12-28 11:42:12.904 362 18183.88 82.54 52700.53 88888.00 2006-12-28 11:42:13.404 362 18183.88 82.56 52700.51 88888.00 2006-12-28 11:42:13.904 362 18183.81 82.56 52700.55 88888.00 2006-12-28 11:42:14.404 362 18183.78 82.54 52700.49 88888.00 2006-12-28 11:42:14.904 362 18183.83 82.61 52700.45 88888.00 2006-12-28 11:42:15.404 362 18183.87 82.52 52700.54 88888.00 2006-12-28 11:42:15.904 362 18183.79 82.44 52700.63 88888.00 2006-12-28 11:42:16.404 362 18183.83 82.50 52700.52 88888.00 2006-12-28 11:42:16.904 362 18183.71 82.59 52700.55 88888.00 2006-12-28 11:42:17.404 362 18183.68 82.55 52700.67 88888.00 2006-12-28 11:42:17.904 362 18183.67 82.50 52700.74 88888.00 2006-12-28 11:42:18.404 362 18183.66 82.55 52700.72 88888.00 2006-12-28 11:42:18.904 362 18183.74 82.61 52700.57 88888.00 2006-12-28 11:42:19.404 362 18183.82 82.61 52700.45 88888.00 2006-12-28 11:42:19.904 362 18183.87 82.59 52700.43 88888.00 2006-12-28 11:42:20.404 362 18183.79 82.51 52700.34 88888.00 2006-12-28 11:42:20.904 362 18183.89 82.43 52700.47 88888.00 2006-12-28 11:42:21.404 362 18184.01 82.48 52700.69 88888.00 2006-12-28 11:42:21.904 362 18184.06 82.52 52700.55 88888.00 2006-12-28 11:42:22.404 362 18184.12 82.54 52700.56 88888.00 2006-12-28 11:42:22.904 362 18184.04 82.55 52700.49 88888.00 2006-12-28 11:42:23.404 362 18183.93 82.48 52700.44 88888.00 2006-12-28 11:42:23.904 362 18183.90 82.45 52700.47 88888.00 2006-12-28 11:42:24.404 362 18183.94 82.43 52700.42 88888.00 2006-12-28 11:42:24.904 362 18183.99 82.50 52700.50 88888.00 2006-12-28 11:42:25.404 362 18184.02 82.57 52700.50 88888.00 2006-12-28 11:42:25.904 362 18183.96 82.64 52700.39 88888.00 2006-12-28 11:42:26.404 362 18184.10 82.61 52700.39 88888.00 2006-12-28 11:42:26.904 362 18184.28 82.58 52700.43 88888.00 2006-12-28 11:42:27.404 362 18184.29 82.56 52700.47 88888.00 2006-12-28 11:42:27.904 362 18184.38 82.54 52700.43 88888.00 2006-12-28 11:42:28.404 362 18184.36 82.56 52700.46 88888.00 2006-12-28 11:42:28.904 362 18184.36 82.50 52700.45 88888.00 2006-12-28 11:42:29.404 362 18184.17 82.48 52700.37 88888.00 2006-12-28 11:42:29.904 362 18184.29 82.49 52700.45 88888.00 2006-12-28 11:42:30.404 362 18184.42 82.55 52700.35 88888.00 2006-12-28 11:42:30.904 362 18184.37 82.50 52700.29 88888.00 2006-12-28 11:42:31.404 362 18184.44 82.52 52700.32 88888.00 2006-12-28 11:42:31.904 362 18184.56 82.51 52700.39 88888.00 2006-12-28 11:42:32.404 362 18184.69 82.49 52700.45 88888.00 2006-12-28 11:42:32.904 362 18184.78 82.52 52700.49 88888.00 2006-12-28 11:42:33.404 362 18184.80 82.52 52700.53 88888.00 2006-12-28 11:42:33.904 362 18184.70 82.52 52700.41 88888.00 2006-12-28 11:42:34.404 362 18184.64 82.61 52700.42 88888.00 2006-12-28 11:42:34.904 362 18184.72 82.56 52700.53 88888.00 2006-12-28 11:42:35.404 362 18184.78 82.46 52700.64 88888.00 2006-12-28 11:42:35.904 362 18184.82 82.38 52700.72 88888.00 2006-12-28 11:42:36.404 362 18184.82 82.40 52700.65 88888.00 2006-12-28 11:42:36.904 362 18184.89 82.45 52700.60 88888.00 2006-12-28 11:42:37.404 362 18184.90 82.44 52700.44 88888.00 2006-12-28 11:42:37.904 362 18184.85 82.47 52700.43 88888.00 2006-12-28 11:42:38.404 362 18184.70 82.46 52700.49 88888.00 2006-12-28 11:42:38.904 362 18184.79 82.46 52700.53 88888.00 2006-12-28 11:42:39.404 362 18184.89 82.45 52700.51 88888.00 2006-12-28 11:42:39.904 362 18184.99 82.40 52700.46 88888.00 2006-12-28 11:42:40.404 362 18184.89 82.36 52700.47 88888.00 2006-12-28 11:42:40.904 362 18184.80 82.38 52700.54 88888.00 2006-12-28 11:42:41.404 362 18184.74 82.49 52700.52 88888.00 2006-12-28 11:42:41.904 362 18184.83 82.57 52700.57 88888.00 2006-12-28 11:42:42.404 362 18184.80 82.49 52700.42 88888.00 2006-12-28 11:42:42.904 362 18184.78 82.34 52700.39 88888.00 2006-12-28 11:42:43.404 362 18184.82 82.32 52700.31 88888.00 2006-12-28 11:42:43.904 362 18184.76 82.39 52700.35 88888.00 2006-12-28 11:42:44.404 362 18184.83 82.38 52700.31 88888.00 2006-12-28 11:42:44.904 362 18184.82 82.38 52700.31 88888.00 2006-12-28 11:42:45.404 362 18184.81 82.43 52700.23 88888.00 2006-12-28 11:42:45.904 362 18184.86 82.45 52700.27 88888.00 2006-12-28 11:42:46.404 362 18184.79 82.41 52700.35 88888.00 2006-12-28 11:42:46.904 362 18184.85 82.33 52700.41 88888.00 2006-12-28 11:42:47.404 362 18184.74 82.36 52700.42 88888.00 2006-12-28 11:42:47.904 362 18184.66 82.38 52700.45 88888.00 2006-12-28 11:42:48.404 362 18184.72 82.36 52700.60 88888.00 2006-12-28 11:42:48.904 362 18184.76 82.36 52700.56 88888.00 2006-12-28 11:42:49.404 362 18184.67 82.40 52700.61 88888.00 2006-12-28 11:42:49.904 362 18184.63 82.35 52700.60 88888.00 2006-12-28 11:42:50.404 362 18184.50 82.26 52700.51 88888.00 2006-12-28 11:42:50.904 362 18184.52 82.29 52700.42 88888.00 2006-12-28 11:42:51.404 362 18184.60 82.35 52700.43 88888.00 2006-12-28 11:42:51.904 362 18184.58 82.39 52700.44 88888.00 2006-12-28 11:42:52.404 362 18184.56 82.39 52700.60 88888.00 2006-12-28 11:42:52.904 362 18184.54 82.38 52700.56 88888.00 2006-12-28 11:42:53.404 362 18184.44 82.30 52700.53 88888.00 2006-12-28 11:42:53.904 362 18184.46 82.28 52700.55 88888.00 2006-12-28 11:42:54.404 362 18184.54 82.24 52700.65 88888.00 2006-12-28 11:42:54.904 362 18184.47 82.32 52700.60 88888.00 2006-12-28 11:42:55.404 362 18184.34 82.38 52700.47 88888.00 2006-12-28 11:42:55.904 362 18184.36 82.36 52700.39 88888.00 2006-12-28 11:42:56.404 362 18184.48 82.34 52700.27 88888.00 2006-12-28 11:42:56.904 362 18184.49 82.37 52700.38 88888.00 2006-12-28 11:42:57.404 362 18184.47 82.31 52700.45 88888.00 2006-12-28 11:42:57.904 362 18184.45 82.34 52700.66 88888.00 2006-12-28 11:42:58.404 362 18184.48 82.35 52700.64 88888.00 2006-12-28 11:42:58.904 362 18184.49 82.39 52700.61 88888.00 2006-12-28 11:42:59.404 362 18184.39 82.47 52700.55 88888.00 2006-12-28 11:42:59.904 362 18184.33 82.40 52700.58 88888.00 2006-12-28 11:43:00.404 362 18184.26 82.37 52700.68 88888.00 2006-12-28 11:43:00.904 362 18184.18 82.33 52700.60 88888.00 2006-12-28 11:43:01.404 362 18184.18 82.31 52700.57 88888.00 2006-12-28 11:43:01.904 362 18184.22 82.40 52700.51 88888.00 2006-12-28 11:43:02.404 362 18184.16 82.37 52700.32 88888.00 2006-12-28 11:43:02.904 362 18184.11 82.33 52700.44 88888.00 2006-12-28 11:43:03.404 362 18184.07 82.37 52700.54 88888.00 2006-12-28 11:43:03.904 362 18184.15 82.40 52700.56 88888.00 2006-12-28 11:43:04.404 362 18184.37 82.40 52700.56 88888.00 2006-12-28 11:43:04.904 362 18184.21 82.39 52700.62 88888.00 2006-12-28 11:43:05.404 362 18184.13 82.36 52700.60 88888.00 2006-12-28 11:43:05.904 362 18184.05 82.35 52700.53 88888.00 2006-12-28 11:43:06.404 362 18184.03 82.39 52700.63 88888.00 2006-12-28 11:43:06.904 362 18184.28 82.47 52700.74 88888.00 2006-12-28 11:43:07.404 362 18184.40 82.57 52700.67 88888.00 2006-12-28 11:43:07.904 362 18184.40 82.56 52700.63 88888.00 2006-12-28 11:43:08.404 362 18184.22 82.64 52700.62 88888.00 2006-12-28 11:43:08.904 362 18184.15 82.63 52700.56 88888.00 2006-12-28 11:43:09.404 362 18184.14 82.66 52700.50 88888.00 2006-12-28 11:43:09.904 362 18184.27 82.65 52700.51 88888.00 2006-12-28 11:43:10.404 362 18184.14 82.47 52700.47 88888.00 2006-12-28 11:43:10.904 362 18184.13 82.47 52700.41 88888.00 2006-12-28 11:43:11.404 362 18184.18 82.57 52700.45 88888.00 2006-12-28 11:43:11.904 362 18184.18 82.59 52700.40 88888.00 2006-12-28 11:43:12.404 362 18184.25 82.48 52700.34 88888.00 2006-12-28 11:43:12.904 362 18184.33 82.56 52700.30 88888.00 2006-12-28 11:43:13.404 362 18184.27 82.64 52700.33 88888.00 2006-12-28 11:43:13.904 362 18184.23 82.56 52700.34 88888.00 2006-12-28 11:43:14.404 362 18184.36 82.46 52700.32 88888.00 2006-12-28 11:43:14.904 362 18184.33 82.49 52700.42 88888.00 2006-12-28 11:43:15.404 362 18184.23 82.50 52700.34 88888.00 2006-12-28 11:43:15.904 362 18184.24 82.43 52700.33 88888.00 2006-12-28 11:43:16.404 362 18184.27 82.35 52700.33 88888.00 2006-12-28 11:43:16.904 362 18184.23 82.37 52700.33 88888.00 2006-12-28 11:43:17.404 362 18184.17 82.45 52700.31 88888.00 2006-12-28 11:43:17.904 362 18184.16 82.44 52700.37 88888.00 2006-12-28 11:43:18.404 362 18184.20 82.46 52700.37 88888.00 2006-12-28 11:43:18.904 362 18184.17 82.44 52700.42 88888.00 2006-12-28 11:43:19.404 362 18184.11 82.40 52700.42 88888.00 2006-12-28 11:43:19.904 362 18184.11 82.31 52700.32 88888.00 2006-12-28 11:43:20.404 362 18184.16 82.37 52700.27 88888.00 2006-12-28 11:43:20.904 362 18184.11 82.36 52700.26 88888.00 2006-12-28 11:43:21.404 362 18184.03 82.34 52700.34 88888.00 2006-12-28 11:43:21.904 362 18183.99 82.24 52700.51 88888.00 2006-12-28 11:43:22.404 362 18184.10 82.22 52700.31 88888.00 2006-12-28 11:43:22.904 362 18184.21 82.21 52700.28 88888.00 2006-12-28 11:43:23.404 362 18184.17 82.23 52700.28 88888.00 2006-12-28 11:43:23.904 362 18184.14 82.31 52700.24 88888.00 2006-12-28 11:43:24.404 362 18183.99 82.39 52700.17 88888.00 2006-12-28 11:43:24.904 362 18184.01 82.37 52700.17 88888.00 2006-12-28 11:43:25.404 362 18184.18 82.36 52700.15 88888.00 2006-12-28 11:43:25.904 362 18184.13 82.41 52700.23 88888.00 2006-12-28 11:43:26.404 362 18184.15 82.35 52700.20 88888.00 2006-12-28 11:43:26.904 362 18184.12 82.34 52700.24 88888.00 2006-12-28 11:43:27.404 362 18183.98 82.31 52700.28 88888.00 2006-12-28 11:43:27.904 362 18183.94 82.23 52700.37 88888.00 2006-12-28 11:43:28.404 362 18184.01 82.23 52700.47 88888.00 2006-12-28 11:43:28.904 362 18183.95 82.28 52700.49 88888.00 2006-12-28 11:43:29.404 362 18183.96 82.33 52700.41 88888.00 2006-12-28 11:43:29.904 362 18183.90 82.36 52700.35 88888.00 2006-12-28 11:43:30.404 362 18183.88 82.35 52700.54 88888.00 2006-12-28 11:43:30.904 362 18184.00 82.38 52700.63 88888.00 2006-12-28 11:43:31.404 362 18184.13 82.36 52700.63 88888.00 2006-12-28 11:43:31.904 362 18184.20 82.35 52700.54 88888.00 2006-12-28 11:43:32.404 362 18184.20 82.36 52700.52 88888.00 2006-12-28 11:43:32.904 362 18184.17 82.38 52700.55 88888.00 2006-12-28 11:43:33.404 362 18184.12 82.37 52700.47 88888.00 2006-12-28 11:43:33.904 362 18184.18 82.35 52700.32 88888.00 2006-12-28 11:43:34.404 362 18184.25 82.34 52700.42 88888.00 2006-12-28 11:43:34.904 362 18184.17 82.37 52700.51 88888.00 2006-12-28 11:43:35.404 362 18184.14 82.43 52700.54 88888.00 2006-12-28 11:43:35.904 362 18184.16 82.43 52700.55 88888.00 2006-12-28 11:43:36.404 362 18184.27 82.47 52700.38 88888.00 2006-12-28 11:43:36.904 362 18184.21 82.41 52700.28 88888.00 2006-12-28 11:43:37.404 362 18184.27 82.31 52700.23 88888.00 2006-12-28 11:43:37.904 362 18184.13 82.33 52700.42 88888.00 2006-12-28 11:43:38.404 362 18184.14 82.35 52700.56 88888.00 2006-12-28 11:43:38.904 362 18184.16 82.36 52700.60 88888.00 2006-12-28 11:43:39.404 362 18184.25 82.37 52700.73 88888.00 2006-12-28 11:43:39.904 362 18184.15 82.41 52700.68 88888.00 2006-12-28 11:43:40.404 362 18184.07 82.33 52700.65 88888.00 2006-12-28 11:43:40.904 362 18184.06 82.26 52700.77 88888.00 2006-12-28 11:43:41.404 362 18184.18 82.26 52700.85 88888.00 2006-12-28 11:43:41.904 362 18184.33 82.24 52700.68 88888.00 2006-12-28 11:43:42.404 362 18184.25 82.24 52700.54 88888.00 2006-12-28 11:43:42.904 362 18184.10 82.20 52700.54 88888.00 2006-12-28 11:43:43.404 362 18183.99 82.24 52700.57 88888.00 2006-12-28 11:43:43.904 362 18183.90 82.36 52700.61 88888.00 2006-12-28 11:43:44.404 362 18183.95 82.35 52700.61 88888.00 2006-12-28 11:43:44.904 362 18183.95 82.36 52700.64 88888.00 2006-12-28 11:43:45.404 362 18183.98 82.26 52700.60 88888.00 2006-12-28 11:43:45.904 362 18183.92 82.26 52700.51 88888.00 2006-12-28 11:43:46.404 362 18183.91 82.31 52700.38 88888.00 2006-12-28 11:43:46.904 362 18184.01 82.37 52700.47 88888.00 2006-12-28 11:43:47.404 362 18184.01 82.28 52700.45 88888.00 2006-12-28 11:43:47.904 362 18184.01 82.08 52700.58 88888.00 2006-12-28 11:43:48.404 362 18183.94 82.08 52700.60 88888.00 2006-12-28 11:43:48.904 362 18183.99 82.11 52700.51 88888.00 2006-12-28 11:43:49.404 362 18183.99 82.15 52700.43 88888.00 2006-12-28 11:43:49.904 362 18183.95 82.18 52700.35 88888.00 2006-12-28 11:43:50.404 362 18184.04 82.22 52700.33 88888.00 2006-12-28 11:43:50.904 362 18184.03 82.18 52700.46 88888.00 2006-12-28 11:43:51.404 362 18183.99 82.12 52700.45 88888.00 2006-12-28 11:43:51.904 362 18184.06 82.12 52700.45 88888.00 2006-12-28 11:43:52.404 362 18183.96 82.16 52700.37 88888.00 2006-12-28 11:43:52.904 362 18183.94 82.19 52700.46 88888.00 2006-12-28 11:43:53.404 362 18183.99 82.22 52700.53 88888.00 2006-12-28 11:43:53.904 362 18183.95 82.22 52700.47 88888.00 2006-12-28 11:43:54.404 362 18183.90 82.24 52700.53 88888.00 2006-12-28 11:43:54.904 362 18183.94 82.22 52700.72 88888.00 2006-12-28 11:43:55.404 362 18183.98 82.25 52700.77 88888.00 2006-12-28 11:43:55.904 362 18183.82 82.24 52700.67 88888.00 2006-12-28 11:43:56.404 362 18183.90 82.21 52700.63 88888.00 2006-12-28 11:43:56.904 362 18184.03 82.23 52700.66 88888.00 2006-12-28 11:43:57.404 362 18183.95 82.14 52700.63 88888.00 2006-12-28 11:43:57.904 362 18184.02 82.17 52700.62 88888.00 2006-12-28 11:43:58.404 362 18183.98 82.21 52700.67 88888.00 2006-12-28 11:43:58.904 362 18183.94 82.20 52700.68 88888.00 2006-12-28 11:43:59.404 362 18183.77 82.28 52700.67 88888.00 2006-12-28 11:43:59.904 362 18183.83 82.25 52700.45 88888.00 2006-12-28 11:44:00.404 362 18183.80 82.24 52700.62 88888.00 2006-12-28 11:44:00.904 362 18183.76 82.29 52700.70 88888.00 2006-12-28 11:44:01.404 362 18183.73 82.32 52700.74 88888.00 2006-12-28 11:44:01.904 362 18183.82 82.23 52700.70 88888.00 2006-12-28 11:44:02.404 362 18183.90 82.21 52700.68 88888.00 2006-12-28 11:44:02.904 362 18183.79 82.16 52700.61 88888.00 2006-12-28 11:44:03.404 362 18183.72 82.10 52700.63 88888.00 2006-12-28 11:44:03.904 362 18183.68 82.20 52700.64 88888.00 2006-12-28 11:44:04.404 362 18183.81 82.30 52700.68 88888.00 2006-12-28 11:44:04.904 362 18183.70 82.34 52700.78 88888.00 2006-12-28 11:44:05.404 362 18183.58 82.31 52700.84 88888.00 2006-12-28 11:44:05.904 362 18183.69 82.25 52700.75 88888.00 2006-12-28 11:44:06.404 362 18183.76 82.32 52700.73 88888.00 2006-12-28 11:44:06.904 362 18183.82 82.24 52700.76 88888.00 2006-12-28 11:44:07.404 362 18183.80 82.22 52700.64 88888.00 2006-12-28 11:44:07.904 362 18183.74 82.25 52700.69 88888.00 2006-12-28 11:44:08.404 362 18183.62 82.26 52700.76 88888.00 2006-12-28 11:44:08.904 362 18183.72 82.24 52700.68 88888.00 2006-12-28 11:44:09.404 362 18183.78 82.23 52700.68 88888.00 2006-12-28 11:44:09.904 362 18183.85 82.12 52700.77 88888.00 2006-12-28 11:44:10.404 362 18183.96 81.95 52700.75 88888.00 2006-12-28 11:44:10.904 362 18183.87 81.84 52700.68 88888.00 2006-12-28 11:44:11.404 362 18183.96 81.85 52700.68 88888.00 2006-12-28 11:44:11.904 362 18184.02 81.96 52700.70 88888.00 2006-12-28 11:44:12.404 362 18184.07 82.11 52700.61 88888.00 2006-12-28 11:44:12.904 362 18183.94 82.10 52700.55 88888.00 2006-12-28 11:44:13.404 362 18183.88 82.20 52700.55 88888.00 2006-12-28 11:44:13.904 362 18183.92 82.19 52700.46 88888.00 2006-12-28 11:44:14.404 362 18184.01 82.21 52700.37 88888.00 2006-12-28 11:44:14.904 362 18184.06 82.16 52700.37 88888.00 2006-12-28 11:44:15.404 362 18184.14 82.13 52700.37 88888.00 2006-12-28 11:44:15.904 362 18184.12 82.12 52700.40 88888.00 2006-12-28 11:44:16.404 362 18184.27 82.11 52700.42 88888.00 2006-12-28 11:44:16.904 362 18184.17 82.07 52700.34 88888.00 2006-12-28 11:44:17.404 362 18184.14 82.10 52700.32 88888.00 2006-12-28 11:44:17.904 362 18184.16 82.08 52700.44 88888.00 2006-12-28 11:44:18.404 362 18184.11 82.13 52700.43 88888.00 2006-12-28 11:44:18.904 362 18184.05 82.12 52700.27 88888.00 2006-12-28 11:44:19.404 362 18183.99 82.12 52700.24 88888.00 2006-12-28 11:44:19.904 362 18184.01 82.07 52700.38 88888.00 2006-12-28 11:44:20.404 362 18184.18 82.05 52700.49 88888.00 2006-12-28 11:44:20.904 362 18184.18 82.04 52700.46 88888.00 2006-12-28 11:44:21.404 362 18184.18 82.01 52700.45 88888.00 2006-12-28 11:44:21.904 362 18184.20 82.03 52700.51 88888.00 2006-12-28 11:44:22.404 362 18184.21 82.01 52700.42 88888.00 2006-12-28 11:44:22.904 362 18184.18 81.98 52700.55 88888.00 2006-12-28 11:44:23.404 362 18184.38 82.01 52700.66 88888.00 2006-12-28 11:44:23.904 362 18184.37 82.02 52700.68 88888.00 2006-12-28 11:44:24.404 362 18184.31 82.03 52700.74 88888.00 2006-12-28 11:44:24.904 362 18184.18 82.09 52700.69 88888.00 2006-12-28 11:44:25.404 362 18184.13 82.06 52700.78 88888.00 2006-12-28 11:44:25.904 362 18184.12 82.08 52700.81 88888.00 2006-12-28 11:44:26.404 362 18184.21 82.04 52700.62 88888.00 2006-12-28 11:44:26.904 362 18184.28 82.04 52700.51 88888.00 2006-12-28 11:44:27.404 362 18184.28 82.05 52700.54 88888.00 2006-12-28 11:44:27.904 362 18184.31 82.05 52700.60 88888.00 2006-12-28 11:44:28.404 362 18184.42 82.02 52700.70 88888.00 2006-12-28 11:44:28.904 362 18184.42 81.97 52700.77 88888.00 2006-12-28 11:44:29.404 362 18184.39 81.92 52700.68 88888.00 2006-12-28 11:44:29.904 362 18184.45 81.94 52700.70 88888.00 2006-12-28 11:44:30.404 362 18184.48 81.90 52700.70 88888.00 2006-12-28 11:44:30.904 362 18184.47 81.92 52700.74 88888.00 2006-12-28 11:44:31.404 362 18184.33 81.95 52700.73 88888.00 2006-12-28 11:44:31.904 362 18184.35 82.05 52700.68 88888.00 2006-12-28 11:44:32.404 362 18184.32 82.04 52700.70 88888.00 2006-12-28 11:44:32.904 362 18184.23 81.98 52700.75 88888.00 2006-12-28 11:44:33.404 362 18184.29 81.97 52700.80 88888.00 2006-12-28 11:44:33.904 362 18184.42 82.03 52700.85 88888.00 2006-12-28 11:44:34.404 362 18184.37 82.07 52700.78 88888.00 2006-12-28 11:44:34.904 362 18184.36 82.10 52700.86 88888.00 2006-12-28 11:44:35.404 362 18184.25 82.07 52700.87 88888.00 2006-12-28 11:44:35.904 362 18184.11 82.01 52700.85 88888.00 2006-12-28 11:44:36.404 362 18183.96 81.99 52700.88 88888.00 2006-12-28 11:44:36.904 362 18184.07 82.08 52700.84 88888.00 2006-12-28 11:44:37.404 362 18184.17 82.15 52700.70 88888.00 2006-12-28 11:44:37.904 362 18184.23 82.16 52700.65 88888.00 2006-12-28 11:44:38.404 362 18184.22 82.25 52700.67 88888.00 2006-12-28 11:44:38.904 362 18184.25 82.28 52700.61 88888.00 2006-12-28 11:44:39.404 362 18184.23 82.24 52700.64 88888.00 2006-12-28 11:44:39.904 362 18184.22 82.25 52700.74 88888.00 2006-12-28 11:44:40.404 362 18184.17 82.28 52700.67 88888.00 2006-12-28 11:44:40.904 362 18184.05 82.28 52700.64 88888.00 2006-12-28 11:44:41.404 362 18184.04 82.34 52700.72 88888.00 2006-12-28 11:44:41.904 362 18184.14 82.33 52700.60 88888.00 2006-12-28 11:44:42.404 362 18184.28 82.29 52700.64 88888.00 2006-12-28 11:44:42.904 362 18184.26 82.34 52700.61 88888.00 2006-12-28 11:44:43.404 362 18184.18 82.34 52700.52 88888.00 2006-12-28 11:44:43.904 362 18184.24 82.34 52700.58 88888.00 2006-12-28 11:44:44.404 362 18184.29 82.32 52700.60 88888.00 2006-12-28 11:44:44.904 362 18184.29 82.34 52700.58 88888.00 2006-12-28 11:44:45.404 362 18184.29 82.23 52700.68 88888.00 2006-12-28 11:44:45.904 362 18184.27 82.05 52700.74 88888.00 2006-12-28 11:44:46.404 362 18184.33 81.97 52700.74 88888.00 2006-12-28 11:44:46.904 362 18184.33 81.95 52700.66 88888.00 2006-12-28 11:44:47.404 362 18184.20 81.98 52700.60 88888.00 2006-12-28 11:44:47.904 362 18184.21 82.05 52700.61 88888.00 2006-12-28 11:44:48.404 362 18184.32 82.15 52700.60 88888.00 2006-12-28 11:44:48.904 362 18184.46 82.09 52700.65 88888.00 2006-12-28 11:44:49.404 362 18184.37 82.21 52700.64 88888.00 2006-12-28 11:44:49.904 362 18184.43 82.18 52700.60 88888.00 2006-12-28 11:44:50.404 362 18184.42 82.22 52700.49 88888.00 2006-12-28 11:44:50.904 362 18184.32 82.20 52700.50 88888.00 2006-12-28 11:44:51.404 362 18184.40 82.12 52700.57 88888.00 2006-12-28 11:44:51.904 362 18184.38 82.07 52700.68 88888.00 2006-12-28 11:44:52.404 362 18184.25 82.09 52700.67 88888.00 2006-12-28 11:44:52.904 362 18184.31 82.25 52700.61 88888.00 2006-12-28 11:44:53.404 362 18184.37 82.30 52700.62 88888.00 2006-12-28 11:44:53.904 362 18184.37 82.24 52700.64 88888.00 2006-12-28 11:44:54.404 362 18184.34 82.15 52700.61 88888.00 2006-12-28 11:44:54.904 362 18184.23 82.19 52700.47 88888.00 2006-12-28 11:44:55.404 362 18184.17 82.22 52700.47 88888.00 2006-12-28 11:44:55.904 362 18184.39 82.18 52700.49 88888.00 2006-12-28 11:44:56.404 362 18184.34 82.19 52700.55 88888.00 2006-12-28 11:44:56.904 362 18184.33 82.20 52700.51 88888.00 2006-12-28 11:44:57.404 362 18184.36 82.25 52700.51 88888.00 2006-12-28 11:44:57.904 362 18184.26 82.26 52700.56 88888.00 2006-12-28 11:44:58.404 362 18184.31 82.25 52700.60 88888.00 2006-12-28 11:44:58.904 362 18184.33 82.25 52700.51 88888.00 2006-12-28 11:44:59.404 362 18184.29 82.19 52700.57 88888.00 2006-12-28 11:44:59.904 362 18184.16 82.19 52700.78 88888.00 2006-12-28 11:45:00.404 362 18184.13 82.25 52700.73 88888.00 2006-12-28 11:45:00.904 362 18184.21 82.30 52700.72 88888.00 2006-12-28 11:45:01.404 362 18184.18 82.25 52700.75 88888.00 2006-12-28 11:45:01.904 362 18184.25 82.24 52700.77 88888.00 2006-12-28 11:45:02.404 362 18184.34 82.28 52700.81 88888.00 2006-12-28 11:45:02.904 362 18184.33 82.19 52700.77 88888.00 2006-12-28 11:45:03.404 362 18184.32 82.16 52700.70 88888.00 2006-12-28 11:45:03.904 362 18184.29 82.16 52700.72 88888.00 2006-12-28 11:45:04.404 362 18184.32 82.08 52700.65 88888.00 2006-12-28 11:45:04.904 362 18184.39 82.05 52700.67 88888.00 2006-12-28 11:45:05.404 362 18184.23 82.09 52700.81 88888.00 2006-12-28 11:45:05.904 362 18184.13 82.17 52700.81 88888.00 2006-12-28 11:45:06.404 362 18184.13 82.19 52700.89 88888.00 2006-12-28 11:45:06.904 362 18184.13 82.26 52700.84 88888.00 2006-12-28 11:45:07.404 362 18184.21 82.30 52700.74 88888.00 2006-12-28 11:45:07.904 362 18184.15 82.25 52700.77 88888.00 2006-12-28 11:45:08.404 362 18184.09 82.18 52700.74 88888.00 2006-12-28 11:45:08.904 362 18184.01 82.24 52700.74 88888.00 2006-12-28 11:45:09.404 362 18184.02 82.32 52700.74 88888.00 2006-12-28 11:45:09.904 362 18184.09 82.20 52700.76 88888.00 2006-12-28 11:45:10.404 362 18184.04 82.17 52700.73 88888.00 2006-12-28 11:45:10.904 362 18183.99 82.24 52700.70 88888.00 2006-12-28 11:45:11.404 362 18183.92 82.24 52700.77 88888.00 2006-12-28 11:45:11.904 362 18183.95 82.28 52700.80 88888.00 2006-12-28 11:45:12.404 362 18184.01 82.21 52700.69 88888.00 2006-12-28 11:45:12.904 362 18184.04 82.22 52700.66 88888.00 2006-12-28 11:45:13.404 362 18183.91 82.26 52700.63 88888.00 2006-12-28 11:45:13.904 362 18184.01 82.25 52700.60 88888.00 2006-12-28 11:45:14.404 362 18184.04 82.23 52700.55 88888.00 2006-12-28 11:45:14.904 362 18184.00 82.28 52700.58 88888.00 2006-12-28 11:45:15.404 362 18183.96 82.25 52700.63 88888.00 2006-12-28 11:45:15.904 362 18184.09 82.20 52700.61 88888.00 2006-12-28 11:45:16.404 362 18184.07 82.12 52700.61 88888.00 2006-12-28 11:45:16.904 362 18183.99 82.09 52700.60 88888.00 2006-12-28 11:45:17.404 362 18184.11 82.08 52700.64 88888.00 2006-12-28 11:45:17.904 362 18184.13 82.10 52700.56 88888.00 2006-12-28 11:45:18.404 362 18183.99 82.04 52700.39 88888.00 2006-12-28 11:45:18.904 362 18183.94 82.04 52700.46 88888.00 2006-12-28 11:45:19.404 362 18184.00 82.11 52700.56 88888.00 2006-12-28 11:45:19.904 362 18184.09 82.17 52700.65 88888.00 2006-12-28 11:45:20.404 362 18184.01 82.16 52700.65 88888.00 2006-12-28 11:45:20.904 362 18184.03 82.13 52700.54 88888.00 2006-12-28 11:45:21.404 362 18184.20 82.13 52700.41 88888.00 2006-12-28 11:45:21.904 362 18184.27 82.17 52700.50 88888.00 2006-12-28 11:45:22.404 362 18184.15 82.11 52700.39 88888.00 2006-12-28 11:45:22.904 362 18184.11 82.03 52700.37 88888.00 2006-12-28 11:45:23.404 362 18184.01 82.07 52700.50 88888.00 2006-12-28 11:45:23.904 362 18184.11 82.09 52700.49 88888.00 2006-12-28 11:45:24.404 362 18184.10 82.02 52700.49 88888.00 2006-12-28 11:45:24.904 362 18184.11 82.02 52700.46 88888.00 2006-12-28 11:45:25.404 362 18184.14 82.03 52700.58 88888.00 2006-12-28 11:45:25.904 362 18184.18 82.03 52700.67 88888.00 2006-12-28 11:45:26.404 362 18184.14 81.99 52700.56 88888.00 2006-12-28 11:45:26.904 362 18184.15 82.04 52700.55 88888.00 2006-12-28 11:45:27.404 362 18184.16 82.05 52700.55 88888.00 2006-12-28 11:45:27.904 362 18184.11 82.05 52700.54 88888.00 2006-12-28 11:45:28.404 362 18184.09 82.02 52700.52 88888.00 2006-12-28 11:45:28.904 362 18184.12 82.02 52700.53 88888.00 2006-12-28 11:45:29.404 362 18184.13 82.06 52700.54 88888.00 2006-12-28 11:45:29.904 362 18184.13 82.14 52700.50 88888.00 2006-12-28 11:45:30.404 362 18184.12 82.16 52700.54 88888.00 2006-12-28 11:45:30.904 362 18184.05 82.15 52700.51 88888.00 2006-12-28 11:45:31.404 362 18184.14 82.11 52700.55 88888.00 2006-12-28 11:45:31.904 362 18184.13 82.03 52700.60 88888.00 2006-12-28 11:45:32.404 362 18184.09 82.03 52700.58 88888.00 2006-12-28 11:45:32.904 362 18184.07 82.00 52700.58 88888.00 2006-12-28 11:45:33.404 362 18183.84 81.99 52700.57 88888.00 2006-12-28 11:45:33.904 362 18183.74 82.06 52700.58 88888.00 2006-12-28 11:45:34.404 362 18183.79 82.11 52700.76 88888.00 2006-12-28 11:45:34.904 362 18183.98 82.17 52700.77 88888.00 2006-12-28 11:45:35.404 362 18184.07 82.21 52700.74 88888.00 2006-12-28 11:45:35.904 362 18184.12 82.18 52700.80 88888.00 2006-12-28 11:45:36.404 362 18183.93 82.16 52700.86 88888.00 2006-12-28 11:45:36.904 362 18183.92 82.18 52700.72 88888.00 2006-12-28 11:45:37.404 362 18184.00 82.10 52700.70 88888.00 2006-12-28 11:45:37.904 362 18183.84 82.12 52700.75 88888.00 2006-12-28 11:45:38.404 362 18183.93 82.12 52700.66 88888.00 2006-12-28 11:45:38.904 362 18184.06 82.14 52700.75 88888.00 2006-12-28 11:45:39.404 362 18184.07 82.19 52700.74 88888.00 2006-12-28 11:45:39.904 362 18184.13 82.19 52700.66 88888.00 2006-12-28 11:45:40.404 362 18184.15 82.16 52700.62 88888.00 2006-12-28 11:45:40.904 362 18184.18 82.11 52700.51 88888.00 2006-12-28 11:45:41.404 362 18184.20 82.17 52700.35 88888.00 2006-12-28 11:45:41.904 362 18184.07 82.15 52700.30 88888.00 2006-12-28 11:45:42.404 362 18184.02 82.13 52700.32 88888.00 2006-12-28 11:45:42.904 362 18184.02 82.12 52700.51 88888.00 2006-12-28 11:45:43.404 362 18183.93 82.13 52700.63 88888.00 2006-12-28 11:45:43.904 362 18184.01 82.10 52700.58 88888.00 2006-12-28 11:45:44.404 362 18184.02 82.06 52700.61 88888.00 2006-12-28 11:45:44.904 362 18183.94 82.05 52700.54 88888.00 2006-12-28 11:45:45.404 362 18183.92 82.10 52700.53 88888.00 2006-12-28 11:45:45.904 362 18183.93 82.12 52700.51 88888.00 2006-12-28 11:45:46.404 362 18184.01 82.16 52700.56 88888.00 2006-12-28 11:45:46.904 362 18183.91 82.23 52700.54 88888.00 2006-12-28 11:45:47.404 362 18183.77 82.20 52700.50 88888.00 2006-12-28 11:45:47.904 362 18183.88 82.12 52700.51 88888.00 2006-12-28 11:45:48.404 362 18183.93 82.14 52700.46 88888.00 2006-12-28 11:45:48.904 362 18183.91 82.11 52700.49 88888.00 2006-12-28 11:45:49.404 362 18183.89 82.04 52700.39 88888.00 2006-12-28 11:45:49.904 362 18183.89 82.07 52700.45 88888.00 2006-12-28 11:45:50.404 362 18183.94 82.07 52700.55 88888.00 2006-12-28 11:45:50.904 362 18184.02 82.10 52700.60 88888.00 2006-12-28 11:45:51.404 362 18184.06 82.09 52700.50 88888.00 2006-12-28 11:45:51.904 362 18184.06 82.07 52700.37 88888.00 2006-12-28 11:45:52.404 362 18184.10 82.16 52700.27 88888.00 2006-12-28 11:45:52.904 362 18184.12 82.02 52700.29 88888.00 2006-12-28 11:45:53.404 362 18184.14 81.88 52700.42 88888.00 2006-12-28 11:45:53.904 362 18183.99 81.83 52700.50 88888.00 2006-12-28 11:45:54.404 362 18183.92 81.79 52700.43 88888.00 2006-12-28 11:45:54.904 362 18183.95 81.83 52700.38 88888.00 2006-12-28 11:45:55.404 362 18184.01 81.83 52700.40 88888.00 2006-12-28 11:45:55.904 362 18184.22 81.79 52700.47 88888.00 2006-12-28 11:45:56.404 362 18184.18 81.78 52700.49 88888.00 2006-12-28 11:45:56.904 362 18184.14 81.81 52700.51 88888.00 2006-12-28 11:45:57.404 362 18184.15 81.86 52700.39 88888.00 2006-12-28 11:45:57.904 362 18184.10 82.06 52700.41 88888.00 2006-12-28 11:45:58.404 362 18184.04 82.10 52700.42 88888.00 2006-12-28 11:45:58.904 362 18184.04 82.15 52700.43 88888.00 2006-12-28 11:45:59.404 362 18184.04 82.18 52700.34 88888.00 2006-12-28 11:45:59.904 362 18184.05 82.12 52700.28 88888.00 2006-12-28 11:46:00.404 362 18184.04 82.16 52700.41 88888.00 2006-12-28 11:46:00.904 362 18184.07 82.23 52700.47 88888.00 2006-12-28 11:46:01.404 362 18184.02 82.26 52700.46 88888.00 2006-12-28 11:46:01.904 362 18183.99 82.13 52700.55 88888.00 2006-12-28 11:46:02.404 362 18184.00 82.12 52700.53 88888.00 2006-12-28 11:46:02.904 362 18183.96 82.10 52700.47 88888.00 2006-12-28 11:46:03.404 362 18183.96 82.13 52700.50 88888.00 2006-12-28 11:46:03.904 362 18183.94 82.13 52700.45 88888.00 2006-12-28 11:46:04.404 362 18183.95 82.09 52700.46 88888.00 2006-12-28 11:46:04.904 362 18183.95 82.11 52700.50 88888.00 2006-12-28 11:46:05.404 362 18184.02 82.09 52700.44 88888.00 2006-12-28 11:46:05.904 362 18184.04 82.12 52700.43 88888.00 2006-12-28 11:46:06.404 362 18184.22 82.19 52700.61 88888.00 2006-12-28 11:46:06.904 362 18184.23 82.21 52700.52 88888.00 2006-12-28 11:46:07.404 362 18184.25 82.14 52700.54 88888.00 2006-12-28 11:46:07.904 362 18184.01 82.11 52700.65 88888.00 2006-12-28 11:46:08.404 362 18183.88 82.17 52700.70 88888.00 2006-12-28 11:46:08.904 362 18184.01 82.18 52700.70 88888.00 2006-12-28 11:46:09.404 362 18184.14 82.11 52700.38 88888.00 2006-12-28 11:46:09.904 362 18184.18 82.03 52700.23 88888.00 2006-12-28 11:46:10.404 362 18184.20 82.09 52700.30 88888.00 2006-12-28 11:46:10.904 362 18184.11 82.04 52700.35 88888.00 2006-12-28 11:46:11.404 362 18184.04 82.00 52700.37 88888.00 2006-12-28 11:46:11.904 362 18184.22 82.09 52700.29 88888.00 2006-12-28 11:46:12.404 362 18184.18 82.21 52700.34 88888.00 2006-12-28 11:46:12.904 362 18184.07 82.22 52700.33 88888.00 2006-12-28 11:46:13.404 362 18184.14 82.17 52700.28 88888.00 2006-12-28 11:46:13.904 362 18184.24 82.12 52700.23 88888.00 2006-12-28 11:46:14.404 362 18184.31 82.05 52700.23 88888.00 2006-12-28 11:46:14.904 362 18184.12 81.95 52700.30 88888.00 2006-12-28 11:46:15.404 362 18184.17 81.86 52700.24 88888.00 2006-12-28 11:46:15.904 362 18184.21 81.88 52700.12 88888.00 2006-12-28 11:46:16.404 362 18184.24 81.99 52700.03 88888.00 2006-12-28 11:46:16.904 362 18184.27 81.95 52700.22 88888.00 2006-12-28 11:46:17.404 362 18184.07 81.94 52700.34 88888.00 2006-12-28 11:46:17.904 362 18184.07 81.94 52700.29 88888.00 2006-12-28 11:46:18.404 362 18184.27 81.95 52700.29 88888.00 2006-12-28 11:46:18.904 362 18184.28 81.98 52700.16 88888.00 2006-12-28 11:46:19.404 362 18184.03 82.00 52700.18 88888.00 2006-12-28 11:46:19.904 362 18183.93 82.03 52700.24 88888.00 2006-12-28 11:46:20.404 362 18183.96 81.95 52700.17 88888.00 2006-12-28 11:46:20.904 362 18183.90 81.88 52700.08 88888.00 2006-12-28 11:46:21.404 362 18184.01 81.89 52700.10 88888.00 2006-12-28 11:46:21.904 362 18184.18 82.00 52700.17 88888.00 2006-12-28 11:46:22.404 362 18184.15 81.99 52700.15 88888.00 2006-12-28 11:46:22.904 362 18184.07 81.96 52700.16 88888.00 2006-12-28 11:46:23.404 362 18184.11 81.99 52700.06 88888.00 2006-12-28 11:46:23.904 362 18184.15 82.04 52699.91 88888.00 2006-12-28 11:46:24.404 362 18184.21 82.04 52699.85 88888.00 2006-12-28 11:46:24.904 362 18184.16 81.98 52699.92 88888.00 2006-12-28 11:46:25.404 362 18184.17 81.91 52699.85 88888.00 2006-12-28 11:46:25.904 362 18184.22 81.92 52699.89 88888.00 2006-12-28 11:46:26.404 362 18184.14 81.95 52700.02 88888.00 2006-12-28 11:46:26.904 362 18184.09 81.89 52700.06 88888.00 2006-12-28 11:46:27.404 362 18184.10 81.95 52700.17 88888.00 2006-12-28 11:46:27.904 362 18184.05 81.97 52700.18 88888.00 2006-12-28 11:46:28.404 362 18183.95 81.96 52700.12 88888.00 2006-12-28 11:46:28.904 362 18183.85 81.91 52700.06 88888.00 2006-12-28 11:46:29.404 362 18183.96 81.90 52700.04 88888.00 2006-12-28 11:46:29.904 362 18184.02 81.97 52700.08 88888.00 2006-12-28 11:46:30.404 362 18184.01 82.02 52700.15 88888.00 2006-12-28 11:46:30.904 362 18184.07 82.08 52700.10 88888.00 2006-12-28 11:46:31.404 362 18184.09 82.10 52700.15 88888.00 2006-12-28 11:46:31.904 362 18184.06 82.03 52700.11 88888.00 2006-12-28 11:46:32.404 362 18184.04 82.06 52699.97 88888.00 2006-12-28 11:46:32.904 362 18184.10 82.11 52699.89 88888.00 2006-12-28 11:46:33.404 362 18184.04 82.08 52699.86 88888.00 2006-12-28 11:46:33.904 362 18184.14 82.09 52699.86 88888.00 2006-12-28 11:46:34.404 362 18184.10 82.11 52699.91 88888.00 2006-12-28 11:46:34.904 362 18184.11 82.11 52699.92 88888.00 2006-12-28 11:46:35.404 362 18184.14 82.11 52699.98 88888.00 2006-12-28 11:46:35.904 362 18184.12 82.10 52700.08 88888.00 2006-12-28 11:46:36.401 362 18184.01 82.15 52700.12 88888.00 2006-12-28 11:46:36.901 362 18183.98 82.16 52700.33 88888.00 2006-12-28 11:46:37.401 362 18183.98 82.13 52700.54 88888.00 2006-12-28 11:46:37.901 362 18184.05 82.15 52700.56 88888.00 2006-12-28 11:46:38.401 362 18184.16 82.24 52700.51 88888.00 2006-12-28 11:46:38.901 362 18184.10 82.24 52700.47 88888.00 2006-12-28 11:46:39.401 362 18184.09 82.15 52700.42 88888.00 2006-12-28 11:46:39.901 362 18184.03 82.16 52700.38 88888.00 2006-12-28 11:46:40.401 362 18183.96 82.18 52700.40 88888.00 2006-12-28 11:46:40.901 362 18183.99 82.21 52700.47 88888.00 2006-12-28 11:46:41.401 362 18183.95 82.25 52700.43 88888.00 2006-12-28 11:46:41.901 362 18184.04 82.28 52700.33 88888.00 2006-12-28 11:46:42.401 362 18184.10 82.33 52700.37 88888.00 2006-12-28 11:46:42.901 362 18183.99 82.36 52700.40 88888.00 2006-12-28 11:46:43.401 362 18183.90 82.33 52700.33 88888.00 2006-12-28 11:46:43.901 362 18183.87 82.31 52700.41 88888.00 2006-12-28 11:46:44.401 362 18183.84 82.35 52700.38 88888.00 2006-12-28 11:46:44.901 362 18183.89 82.32 52700.45 88888.00 2006-12-28 11:46:45.401 362 18183.93 82.34 52700.42 88888.00 2006-12-28 11:46:45.901 362 18184.04 82.36 52700.31 88888.00 2006-12-28 11:46:46.401 362 18184.22 82.36 52700.37 88888.00 2006-12-28 11:46:46.901 362 18184.17 82.30 52700.33 88888.00 2006-12-28 11:46:47.401 362 18184.16 82.18 52700.32 88888.00 2006-12-28 11:46:47.901 362 18184.03 82.24 52700.26 88888.00 2006-12-28 11:46:48.401 362 18183.99 82.19 52700.26 88888.00 2006-12-28 11:46:48.901 362 18183.92 82.14 52700.34 88888.00 2006-12-28 11:46:49.401 362 18183.95 82.14 52700.34 88888.00 2006-12-28 11:46:49.901 362 18184.03 82.15 52700.28 88888.00 2006-12-28 11:46:50.401 362 18184.15 82.18 52700.21 88888.00 2006-12-28 11:46:50.901 362 18184.15 82.18 52700.24 88888.00 2006-12-28 11:46:51.401 362 18184.15 82.20 52700.23 88888.00 2006-12-28 11:46:51.901 362 18184.29 82.20 52700.26 88888.00 2006-12-28 11:46:52.401 362 18184.29 82.29 52700.30 88888.00 2006-12-28 11:46:52.901 362 18184.14 82.32 52700.45 88888.00 2006-12-28 11:46:53.401 362 18184.07 82.31 52700.43 88888.00 2006-12-28 11:46:53.901 362 18184.16 82.23 52700.49 88888.00 2006-12-28 11:46:54.401 362 18184.21 82.22 52700.54 88888.00 2006-12-28 11:46:54.901 362 18184.18 82.22 52700.57 88888.00 2006-12-28 11:46:55.401 362 18184.23 82.24 52700.56 88888.00 2006-12-28 11:46:55.901 362 18184.27 82.20 52700.44 88888.00 2006-12-28 11:46:56.401 362 18184.28 82.17 52700.33 88888.00 2006-12-28 11:46:56.901 362 18184.22 82.19 52700.27 88888.00 2006-12-28 11:46:57.401 362 18184.22 82.19 52700.28 88888.00 2006-12-28 11:46:57.901 362 18184.26 82.28 52700.28 88888.00 2006-12-28 11:46:58.401 362 18184.25 82.30 52700.37 88888.00 2006-12-28 11:46:58.901 362 18184.22 82.19 52700.51 88888.00 2006-12-28 11:46:59.401 362 18184.14 82.12 52700.60 88888.00 2006-12-28 11:46:59.901 362 18184.13 82.16 52700.50 88888.00 2006-12-28 11:47:00.401 362 18184.12 82.30 52700.63 88888.00 2006-12-28 11:47:00.901 362 18184.06 82.24 52700.84 88888.00 2006-12-28 11:47:01.401 362 18184.09 82.25 52700.73 88888.00 2006-12-28 11:47:01.901 362 18184.13 82.22 52700.52 88888.00 2006-12-28 11:47:02.401 362 18184.02 82.24 52700.52 88888.00 2006-12-28 11:47:02.901 362 18183.89 82.34 52700.47 88888.00 2006-12-28 11:47:03.401 362 18183.99 82.33 52700.47 88888.00 2006-12-28 11:47:03.901 362 18184.02 82.31 52700.50 88888.00 2006-12-28 11:47:04.401 362 18184.03 82.34 52700.42 88888.00 2006-12-28 11:47:04.901 362 18184.09 82.39 52700.32 88888.00 2006-12-28 11:47:05.401 362 18183.95 82.36 52700.27 88888.00 2006-12-28 11:47:05.901 362 18183.96 82.37 52700.30 88888.00 2006-12-28 11:47:06.401 362 18184.03 82.39 52700.32 88888.00 2006-12-28 11:47:06.901 362 18184.01 82.33 52700.31 88888.00 2006-12-28 11:47:07.401 362 18184.14 82.30 52700.37 88888.00 2006-12-28 11:47:07.901 362 18184.14 82.22 52700.26 88888.00 2006-12-28 11:47:08.401 362 18184.00 82.26 52700.21 88888.00 2006-12-28 11:47:08.901 362 18183.91 82.22 52700.29 88888.00 2006-12-28 11:47:09.401 362 18183.83 82.17 52700.40 88888.00 2006-12-28 11:47:09.901 362 18183.74 82.25 52700.43 88888.00 2006-12-28 11:47:10.401 362 18183.83 82.22 52700.37 88888.00 2006-12-28 11:47:10.901 362 18183.90 82.30 52700.32 88888.00 2006-12-28 11:47:11.401 362 18183.83 82.25 52700.30 88888.00 2006-12-28 11:47:11.901 362 18183.69 82.18 52700.38 88888.00 2006-12-28 11:47:12.401 362 18183.70 82.23 52700.34 88888.00 2006-12-28 11:47:12.901 362 18183.70 82.24 52700.27 88888.00 2006-12-28 11:47:13.401 362 18183.73 82.20 52700.28 88888.00 2006-12-28 11:47:13.901 362 18183.70 82.04 52700.22 88888.00 2006-12-28 11:47:14.401 362 18183.63 81.99 52700.21 88888.00 2006-12-28 11:47:14.901 362 18183.63 82.04 52700.20 88888.00 2006-12-28 11:47:15.401 362 18183.68 82.10 52700.23 88888.00 2006-12-28 11:47:15.901 362 18183.57 82.12 52700.24 88888.00 2006-12-28 11:47:16.401 362 18183.58 81.99 52700.23 88888.00 2006-12-28 11:47:16.901 362 18183.73 81.97 52700.26 88888.00 2006-12-28 11:47:17.401 362 18183.67 81.97 52700.31 88888.00 2006-12-28 11:47:17.901 362 18183.60 81.97 52700.31 88888.00 2006-12-28 11:47:18.401 362 18183.61 81.96 52700.38 88888.00 2006-12-28 11:47:18.901 362 18183.68 82.02 52700.31 88888.00 2006-12-28 11:47:19.401 362 18183.78 82.10 52700.22 88888.00 2006-12-28 11:47:19.901 362 18183.71 82.10 52700.33 88888.00 2006-12-28 11:47:20.401 362 18183.61 82.07 52700.37 88888.00 2006-12-28 11:47:20.901 362 18183.66 82.04 52700.35 88888.00 2006-12-28 11:47:21.401 362 18183.72 82.05 52700.27 88888.00 2006-12-28 11:47:21.901 362 18183.70 82.05 52700.28 88888.00 2006-12-28 11:47:22.401 362 18183.80 82.12 52700.30 88888.00 2006-12-28 11:47:22.901 362 18183.74 82.18 52700.31 88888.00 2006-12-28 11:47:23.401 362 18183.89 82.15 52700.33 88888.00 2006-12-28 11:47:23.901 362 18183.88 82.24 52700.53 88888.00 2006-12-28 11:47:24.401 362 18183.83 82.34 52700.47 88888.00 2006-12-28 11:47:24.901 362 18183.83 82.36 52700.51 88888.00 2006-12-28 11:47:25.401 362 18183.79 82.34 52700.51 88888.00 2006-12-28 11:47:25.901 362 18183.57 82.32 52700.56 88888.00 2006-12-28 11:47:26.401 362 18183.55 82.35 52700.45 88888.00 2006-12-28 11:47:26.901 362 18183.49 82.42 52700.46 88888.00 2006-12-28 11:47:27.401 362 18183.57 82.48 52700.57 88888.00 2006-12-28 11:47:27.901 362 18183.49 82.43 52700.42 88888.00 2006-12-28 11:47:28.401 362 18183.45 82.37 52700.49 88888.00 2006-12-28 11:47:28.901 362 18183.42 82.33 52700.52 88888.00 2006-12-28 11:47:29.401 362 18183.50 82.34 52700.55 88888.00 2006-12-28 11:47:29.901 362 18183.49 82.29 52700.60 88888.00 2006-12-28 11:47:30.401 362 18183.52 82.30 52700.57 88888.00 2006-12-28 11:47:30.901 362 18183.37 82.37 52700.52 88888.00 2006-12-28 11:47:31.401 362 18183.39 82.32 52700.49 88888.00 2006-12-28 11:47:31.901 362 18183.52 82.33 52700.47 88888.00 2006-12-28 11:47:32.401 362 18183.56 82.39 52700.37 88888.00 2006-12-28 11:47:32.901 362 18183.48 82.40 52700.39 88888.00 2006-12-28 11:47:33.401 362 18183.40 82.46 52700.41 88888.00 2006-12-28 11:47:33.901 362 18183.40 82.43 52700.30 88888.00 2006-12-28 11:47:34.401 362 18183.20 82.43 52700.31 88888.00 2006-12-28 11:47:34.901 362 18183.19 82.43 52700.35 88888.00 2006-12-28 11:47:35.401 362 18183.26 82.36 52700.38 88888.00 2006-12-28 11:47:35.901 362 18183.19 82.25 52700.31 88888.00 2006-12-28 11:47:36.401 362 18183.20 82.34 52700.23 88888.00 2006-12-28 11:47:36.901 362 18183.38 82.31 52700.28 88888.00 2006-12-28 11:47:37.401 362 18183.39 82.17 52700.28 88888.00 2006-12-28 11:47:37.901 362 18183.37 82.15 52700.28 88888.00 2006-12-28 11:47:38.401 362 18183.31 82.18 52700.39 88888.00 2006-12-28 11:47:38.901 362 18183.33 82.12 52700.32 88888.00 2006-12-28 11:47:39.401 362 18183.22 82.10 52700.33 88888.00 2006-12-28 11:47:39.901 362 18183.18 82.13 52700.29 88888.00 2006-12-28 11:47:40.401 362 18183.19 82.10 52700.30 88888.00 2006-12-28 11:47:40.901 362 18183.34 82.13 52700.35 88888.00 2006-12-28 11:47:41.401 362 18183.29 82.32 52700.30 88888.00 2006-12-28 11:47:41.901 362 18183.18 82.38 52700.31 88888.00 2006-12-28 11:47:42.401 362 18183.25 82.39 52700.32 88888.00 2006-12-28 11:47:42.901 362 18183.27 82.35 52700.24 88888.00 2006-12-28 11:47:43.401 362 18183.42 82.43 52700.21 88888.00 2006-12-28 11:47:43.901 362 18183.27 82.49 52700.18 88888.00 2006-12-28 11:47:44.401 362 18183.18 82.50 52700.18 88888.00 2006-12-28 11:47:44.901 362 18183.22 82.51 52700.20 88888.00 2006-12-28 11:47:45.401 362 18183.14 82.48 52700.21 88888.00 2006-12-28 11:47:45.901 362 18183.16 82.51 52700.24 88888.00 2006-12-28 11:47:46.401 362 18183.20 82.50 52700.27 88888.00 2006-12-28 11:47:46.901 362 18183.33 82.51 52700.20 88888.00 2006-12-28 11:47:47.401 362 18183.38 82.42 52700.19 88888.00 2006-12-28 11:47:47.901 362 18183.48 82.41 52700.27 88888.00 2006-12-28 11:47:48.401 362 18183.56 82.37 52700.28 88888.00 2006-12-28 11:47:48.901 362 18183.52 82.39 52700.31 88888.00 2006-12-28 11:47:49.401 362 18183.50 82.39 52700.24 88888.00 2006-12-28 11:47:49.901 362 18183.44 82.40 52700.35 88888.00 2006-12-28 11:47:50.401 362 18183.44 82.38 52700.42 88888.00 2006-12-28 11:47:50.901 362 18183.39 82.39 52700.38 88888.00 2006-12-28 11:47:51.401 362 18183.40 82.41 52700.42 88888.00 2006-12-28 11:47:51.901 362 18183.40 82.41 52700.46 88888.00 2006-12-28 11:47:52.401 362 18183.39 82.41 52700.33 88888.00 2006-12-28 11:47:52.901 362 18183.51 82.37 52700.29 88888.00 2006-12-28 11:47:53.401 362 18183.60 82.28 52700.22 88888.00 2006-12-28 11:47:53.901 362 18183.72 82.26 52700.22 88888.00 2006-12-28 11:47:54.401 362 18183.82 82.31 52700.15 88888.00 2006-12-28 11:47:54.901 362 18183.79 82.36 52700.12 88888.00 2006-12-28 11:47:55.401 362 18183.78 82.24 52700.07 88888.00 2006-12-28 11:47:55.901 362 18183.82 82.33 52700.11 88888.00 2006-12-28 11:47:56.401 362 18183.76 82.40 52700.23 88888.00 2006-12-28 11:47:56.901 362 18183.71 82.40 52700.27 88888.00 2006-12-28 11:47:57.401 362 18183.79 82.30 52700.28 88888.00 2006-12-28 11:47:57.901 362 18183.83 82.30 52700.28 88888.00 2006-12-28 11:47:58.401 362 18183.93 82.31 52700.44 88888.00 2006-12-28 11:47:58.901 362 18183.90 82.25 52700.47 88888.00 2006-12-28 11:47:59.401 362 18183.95 82.25 52700.43 88888.00 2006-12-28 11:47:59.901 362 18183.98 82.20 52700.42 88888.00 2006-12-28 11:48:00.401 362 18184.01 82.15 52700.42 88888.00 2006-12-28 11:48:00.901 362 18184.00 82.01 52700.47 88888.00 2006-12-28 11:48:01.401 362 18183.96 81.81 52700.40 88888.00 2006-12-28 11:48:01.901 362 18183.95 81.78 52700.39 88888.00 2006-12-28 11:48:02.401 362 18183.83 81.76 52700.33 88888.00 2006-12-28 11:48:02.901 362 18183.95 81.85 52700.35 88888.00 2006-12-28 11:48:03.401 362 18184.01 81.85 52700.37 88888.00 2006-12-28 11:48:03.901 362 18184.04 81.79 52700.42 88888.00 2006-12-28 11:48:04.401 362 18184.13 81.77 52700.22 88888.00 2006-12-28 11:48:04.901 362 18184.05 81.79 52700.11 88888.00 2006-12-28 11:48:05.401 362 18184.09 81.76 52700.16 88888.00 2006-12-28 11:48:05.901 362 18183.98 81.70 52700.14 88888.00 2006-12-28 11:48:06.401 362 18184.07 81.78 52700.20 88888.00 2006-12-28 11:48:06.901 362 18184.10 81.77 52700.29 88888.00 2006-12-28 11:48:07.401 362 18184.09 81.81 52700.39 88888.00 2006-12-28 11:48:07.901 362 18184.00 81.81 52700.42 88888.00 2006-12-28 11:48:08.401 362 18184.02 81.83 52700.27 88888.00 2006-12-28 11:48:08.901 362 18184.06 81.86 52700.27 88888.00 2006-12-28 11:48:09.401 362 18184.14 81.89 52700.28 88888.00 2006-12-28 11:48:09.901 362 18184.07 81.89 52700.45 88888.00 2006-12-28 11:48:10.401 362 18184.14 81.92 52700.39 88888.00 2006-12-28 11:48:10.901 362 18184.06 82.13 52700.34 88888.00 2006-12-28 11:48:11.401 362 18184.04 82.12 52700.34 88888.00 2006-12-28 11:48:11.901 362 18184.15 82.09 52700.31 88888.00 2006-12-28 11:48:12.401 362 18184.13 82.01 52700.28 88888.00 2006-12-28 11:48:12.901 362 18183.96 82.02 52700.34 88888.00 2006-12-28 11:48:13.401 362 18183.82 82.12 52700.38 88888.00 2006-12-28 11:48:13.901 362 18183.90 82.05 52700.27 88888.00 2006-12-28 11:48:14.401 362 18183.89 81.94 52700.30 88888.00 2006-12-28 11:48:14.901 362 18183.90 81.96 52700.31 88888.00 2006-12-28 11:48:15.401 362 18183.91 81.97 52700.35 88888.00 2006-12-28 11:48:15.901 362 18183.95 82.03 52700.29 88888.00 2006-12-28 11:48:16.401 362 18184.00 82.01 52700.33 88888.00 2006-12-28 11:48:16.901 362 18184.00 82.01 52700.50 88888.00 2006-12-28 11:48:17.401 362 18183.95 82.01 52700.56 88888.00 2006-12-28 11:48:17.901 362 18183.94 81.99 52700.72 88888.00 2006-12-28 11:48:18.401 362 18183.95 82.02 52700.70 88888.00 2006-12-28 11:48:18.901 362 18183.81 82.09 52700.44 88888.00 2006-12-28 11:48:19.401 362 18183.68 82.13 52700.32 88888.00 2006-12-28 11:48:19.901 362 18183.61 82.15 52700.42 88888.00 2006-12-28 11:48:20.401 362 18183.57 82.16 52700.40 88888.00 2006-12-28 11:48:20.901 362 18183.67 82.20 52700.44 88888.00 2006-12-28 11:48:21.401 362 18183.76 82.17 52700.41 88888.00 2006-12-28 11:48:21.901 362 18183.50 82.10 52700.46 88888.00 2006-12-28 11:48:22.401 362 18183.45 82.20 52700.56 88888.00 2006-12-28 11:48:22.901 362 18183.48 82.16 52700.55 88888.00 2006-12-28 11:48:23.401 362 18183.47 82.02 52700.51 88888.00 2006-12-28 11:48:23.901 362 18183.45 82.02 52700.53 88888.00 2006-12-28 11:48:24.401 362 18183.36 82.12 52700.41 88888.00 2006-12-28 11:48:24.901 362 18183.22 82.11 52700.47 88888.00 2006-12-28 11:48:25.401 362 18183.24 82.04 52700.41 88888.00 2006-12-28 11:48:25.901 362 18183.18 81.98 52700.52 88888.00 2006-12-28 11:48:26.401 362 18183.17 82.01 52700.61 88888.00 2006-12-28 11:48:26.901 362 18183.22 82.05 52700.65 88888.00 2006-12-28 11:48:27.401 362 18183.30 82.04 52700.56 88888.00 2006-12-28 11:48:27.901 362 18183.55 82.05 52700.54 88888.00 2006-12-28 11:48:28.401 362 18183.71 82.08 52700.41 88888.00 2006-12-28 11:48:28.901 362 18183.68 81.99 52700.42 88888.00 2006-12-28 11:48:29.401 362 18183.50 81.97 52700.45 88888.00 2006-12-28 11:48:29.901 362 18183.45 82.01 52700.44 88888.00 2006-12-28 11:48:30.401 362 18183.50 82.05 52700.43 88888.00 2006-12-28 11:48:30.901 362 18183.36 82.04 52700.44 88888.00 2006-12-28 11:48:31.401 362 18183.35 82.00 52700.45 88888.00 2006-12-28 11:48:31.901 362 18183.29 82.19 52700.52 88888.00 2006-12-28 11:48:32.401 362 18183.33 82.28 52700.51 88888.00 2006-12-28 11:48:32.901 362 18183.46 82.23 52700.42 88888.00 2006-12-28 11:48:33.401 362 18183.49 82.24 52700.44 88888.00 2006-12-28 11:48:33.901 362 18183.45 82.17 52700.51 88888.00 2006-12-28 11:48:34.401 362 18183.39 82.20 52700.44 88888.00 2006-12-28 11:48:34.901 362 18183.27 82.16 52700.33 88888.00 2006-12-28 11:48:35.401 362 18183.24 82.08 52700.38 88888.00 2006-12-28 11:48:35.901 362 18183.20 82.08 52700.31 88888.00 2006-12-28 11:48:36.401 362 18183.36 82.15 52700.30 88888.00 2006-12-28 11:48:36.901 362 18183.53 82.16 52700.29 88888.00 2006-12-28 11:48:37.401 362 18183.48 82.15 52700.32 88888.00 2006-12-28 11:48:37.901 362 18183.46 82.15 52700.21 88888.00 2006-12-28 11:48:38.401 362 18183.50 82.12 52700.30 88888.00 2006-12-28 11:48:38.901 362 18183.44 82.03 52700.37 88888.00 2006-12-28 11:48:39.401 362 18183.44 81.99 52700.31 88888.00 2006-12-28 11:48:39.901 362 18183.30 82.10 52700.26 88888.00 2006-12-28 11:48:40.401 362 18183.45 82.12 52700.39 88888.00 2006-12-28 11:48:40.901 362 18183.31 82.11 52700.47 88888.00 2006-12-28 11:48:41.401 362 18183.34 82.13 52700.49 88888.00 2006-12-28 11:48:41.901 362 18183.16 82.16 52700.42 88888.00 2006-12-28 11:48:42.401 362 18183.05 82.09 52700.32 88888.00 2006-12-28 11:48:42.901 362 18183.11 82.02 52700.29 88888.00 2006-12-28 11:48:43.401 362 18183.20 82.08 52700.33 88888.00 2006-12-28 11:48:43.901 362 18183.20 82.08 52700.38 88888.00 2006-12-28 11:48:44.401 362 18183.15 82.11 52700.49 88888.00 2006-12-28 11:48:44.901 362 18183.12 82.12 52700.44 88888.00 2006-12-28 11:48:45.401 362 18183.19 82.12 52700.51 88888.00 2006-12-28 11:48:45.901 362 18183.28 82.04 52700.49 88888.00 2006-12-28 11:48:46.401 362 18183.28 82.05 52700.42 88888.00 2006-12-28 11:48:46.901 362 18183.13 82.07 52700.30 88888.00 2006-12-28 11:48:47.401 362 18183.11 82.14 52700.34 88888.00 2006-12-28 11:48:47.901 362 18183.09 82.20 52700.46 88888.00 2006-12-28 11:48:48.401 362 18183.09 82.19 52700.40 88888.00 2006-12-28 11:48:48.901 362 18183.20 82.14 52700.43 88888.00 2006-12-28 11:48:49.401 362 18183.24 82.14 52700.47 88888.00 2006-12-28 11:48:49.901 362 18183.16 82.13 52700.61 88888.00 2006-12-28 11:48:50.401 362 18183.17 82.06 52700.61 88888.00 2006-12-28 11:48:50.901 362 18183.08 82.08 52700.66 88888.00 2006-12-28 11:48:51.401 362 18183.13 82.08 52700.60 88888.00 2006-12-28 11:48:51.901 362 18183.09 82.06 52700.50 88888.00 2006-12-28 11:48:52.401 362 18183.02 82.00 52700.52 88888.00 2006-12-28 11:48:52.901 362 18183.13 81.96 52700.44 88888.00 2006-12-28 11:48:53.401 362 18183.19 81.89 52700.51 88888.00 2006-12-28 11:48:53.901 362 18183.08 82.01 52700.55 88888.00 2006-12-28 11:48:54.401 362 18183.13 82.01 52700.53 88888.00 2006-12-28 11:48:54.901 362 18183.23 82.05 52700.44 88888.00 2006-12-28 11:48:55.401 362 18183.19 82.03 52700.38 88888.00 2006-12-28 11:48:55.901 362 18183.25 82.10 52700.31 88888.00 2006-12-28 11:48:56.401 362 18183.27 82.11 52700.22 88888.00 2006-12-28 11:48:56.901 362 18183.22 82.20 52700.27 88888.00 2006-12-28 11:48:57.401 362 18183.13 82.35 52700.28 88888.00 2006-12-28 11:48:57.901 362 18183.17 82.33 52700.31 88888.00 2006-12-28 11:48:58.401 362 18183.26 82.29 52700.45 88888.00 2006-12-28 11:48:58.901 362 18183.34 82.24 52700.50 88888.00 2006-12-28 11:48:59.401 362 18183.20 82.24 52700.44 88888.00 2006-12-28 11:48:59.901 362 18183.27 82.24 52700.40 88888.00 2006-12-28 11:49:00.401 362 18183.26 82.30 52700.29 88888.00 2006-12-28 11:49:00.901 362 18183.29 82.36 52700.20 88888.00 2006-12-28 11:49:01.401 362 18183.37 82.36 52700.32 88888.00 2006-12-28 11:49:01.901 362 18183.49 82.34 52700.31 88888.00 2006-12-28 11:49:02.401 362 18183.41 82.41 52700.32 88888.00 2006-12-28 11:49:02.901 362 18183.45 82.32 52700.39 88888.00 2006-12-28 11:49:03.401 362 18183.34 82.39 52700.27 88888.00 2006-12-28 11:49:03.901 362 18183.37 82.33 52700.27 88888.00 2006-12-28 11:49:04.401 362 18183.59 82.32 52700.29 88888.00 2006-12-28 11:49:04.901 362 18183.61 82.24 52700.28 88888.00 2006-12-28 11:49:05.401 362 18183.67 82.24 52700.34 88888.00 2006-12-28 11:49:05.901 362 18183.68 82.08 52700.31 88888.00 2006-12-28 11:49:06.401 362 18183.64 82.08 52700.23 88888.00 2006-12-28 11:49:06.901 362 18183.52 82.17 52700.26 88888.00 2006-12-28 11:49:07.401 362 18183.40 82.22 52700.27 88888.00 2006-12-28 11:49:07.901 362 18183.26 82.26 52700.31 88888.00 2006-12-28 11:49:08.401 362 18183.26 82.24 52700.28 88888.00 2006-12-28 11:49:08.901 362 18183.23 82.30 52700.28 88888.00 2006-12-28 11:49:09.401 362 18183.25 82.25 52700.35 88888.00 2006-12-28 11:49:09.901 362 18183.37 82.25 52700.34 88888.00 2006-12-28 11:49:10.401 362 18183.48 82.20 52700.31 88888.00 2006-12-28 11:49:10.901 362 18183.51 82.26 52700.26 88888.00 2006-12-28 11:49:11.401 362 18183.58 82.24 52700.29 88888.00 2006-12-28 11:49:11.901 362 18183.56 82.25 52700.38 88888.00 2006-12-28 11:49:12.401 362 18183.58 82.23 52700.34 88888.00 2006-12-28 11:49:12.901 362 18183.68 82.21 52700.26 88888.00 2006-12-28 11:49:13.401 362 18183.61 82.22 52700.42 88888.00 2006-12-28 11:49:13.901 362 18183.57 82.25 52700.38 88888.00 2006-12-28 11:49:14.401 362 18183.53 82.07 52700.35 88888.00 2006-12-28 11:49:14.901 362 18183.57 82.01 52700.29 88888.00 2006-12-28 11:49:15.401 362 18183.49 82.00 52700.20 88888.00 2006-12-28 11:49:15.901 362 18183.52 81.98 52700.11 88888.00 2006-12-28 11:49:16.401 362 18183.61 82.00 52700.19 88888.00 2006-12-28 11:49:16.901 362 18183.69 82.05 52700.33 88888.00 2006-12-28 11:49:17.401 362 18183.78 82.08 52700.33 88888.00 2006-12-28 11:49:17.901 362 18183.80 82.12 52700.33 88888.00 2006-12-28 11:49:18.401 362 18183.77 82.08 52700.50 88888.00 2006-12-28 11:49:18.901 362 18183.50 82.08 52700.41 88888.00 2006-12-28 11:49:19.401 362 18183.57 82.09 52700.42 88888.00 2006-12-28 11:49:19.901 362 18183.33 82.14 52700.29 88888.00 2006-12-28 11:49:20.401 362 18183.27 82.13 52700.32 88888.00 2006-12-28 11:49:20.901 362 18183.53 82.16 52700.28 88888.00 2006-12-28 11:49:21.401 362 18183.67 82.16 52700.26 88888.00 2006-12-28 11:49:21.901 362 18183.59 82.13 52700.38 88888.00 2006-12-28 11:49:22.401 362 18183.66 82.09 52700.42 88888.00 2006-12-28 11:49:22.901 362 18183.69 82.03 52700.39 88888.00 2006-12-28 11:49:23.401 362 18183.74 82.01 52700.45 88888.00 2006-12-28 11:49:23.901 362 18183.66 82.03 52700.42 88888.00 2006-12-28 11:49:24.401 362 18183.53 82.15 52700.52 88888.00 2006-12-28 11:49:24.901 362 18183.53 82.23 52700.51 88888.00 2006-12-28 11:49:25.401 362 18183.53 82.16 52700.43 88888.00 2006-12-28 11:49:25.901 362 18183.45 82.17 52700.52 88888.00 2006-12-28 11:49:26.401 362 18183.39 82.22 52700.58 88888.00 2006-12-28 11:49:26.901 362 18183.36 82.21 52700.70 88888.00 2006-12-28 11:49:27.401 362 18183.25 82.24 52700.64 88888.00 2006-12-28 11:49:27.901 362 18183.40 82.20 52700.60 88888.00 2006-12-28 11:49:28.401 362 18183.60 82.19 52700.53 88888.00 2006-12-28 11:49:28.901 362 18183.53 82.19 52700.38 88888.00 2006-12-28 11:49:29.401 362 18183.44 82.16 52700.44 88888.00 2006-12-28 11:49:29.901 362 18183.48 82.18 52700.63 88888.00 2006-12-28 11:49:30.401 362 18183.56 82.19 52700.64 88888.00 2006-12-28 11:49:30.901 362 18183.62 82.26 52700.66 88888.00 2006-12-28 11:49:31.401 362 18183.61 82.37 52700.62 88888.00 2006-12-28 11:49:31.901 362 18183.48 82.44 52700.58 88888.00 2006-12-28 11:49:32.401 362 18183.53 82.43 52700.74 88888.00 2006-12-28 11:49:32.901 362 18183.51 82.45 52700.80 88888.00 2006-12-28 11:49:33.401 362 18183.45 82.49 52700.64 88888.00 2006-12-28 11:49:33.901 362 18183.42 82.49 52700.58 88888.00 2006-12-28 11:49:34.401 362 18183.51 82.50 52700.51 88888.00 2006-12-28 11:49:34.901 362 18183.71 82.52 52700.51 88888.00 2006-12-28 11:49:35.401 362 18183.64 82.51 52700.57 88888.00 2006-12-28 11:49:35.901 362 18183.66 82.52 52700.62 88888.00 2006-12-28 11:49:36.401 362 18183.48 82.61 52700.55 88888.00 2006-12-28 11:49:36.901 362 18183.49 82.67 52700.52 88888.00 2006-12-28 11:49:37.401 362 18183.58 82.61 52700.56 88888.00 2006-12-28 11:49:37.901 362 18183.57 82.59 52700.68 88888.00 2006-12-28 11:49:38.401 362 18183.37 82.61 52700.65 88888.00 2006-12-28 11:49:38.901 362 18183.28 82.61 52700.60 88888.00 2006-12-28 11:49:39.401 362 18183.46 82.57 52700.45 88888.00 2006-12-28 11:49:39.901 362 18183.66 82.65 52700.55 88888.00 2006-12-28 11:49:40.401 362 18183.70 82.62 52700.53 88888.00 2006-12-28 11:49:40.901 362 18183.53 82.63 52700.50 88888.00 2006-12-28 11:49:41.401 362 18183.48 82.65 52700.49 88888.00 2006-12-28 11:49:41.901 362 18183.52 82.63 52700.53 88888.00 2006-12-28 11:49:42.401 362 18183.70 82.54 52700.42 88888.00 2006-12-28 11:49:42.901 362 18183.56 82.61 52700.33 88888.00 2006-12-28 11:49:43.401 362 18183.52 82.63 52700.22 88888.00 2006-12-28 11:49:43.901 362 18183.55 82.65 52700.27 88888.00 2006-12-28 11:49:44.401 362 18183.58 82.72 52700.38 88888.00 2006-12-28 11:49:44.901 362 18183.59 82.71 52700.26 88888.00 2006-12-28 11:49:45.401 362 18183.48 82.70 52700.34 88888.00 2006-12-28 11:49:45.901 362 18183.41 82.73 52700.44 88888.00 2006-12-28 11:49:46.401 362 18183.61 82.65 52700.57 88888.00 2006-12-28 11:49:46.901 362 18183.58 82.63 52700.67 88888.00 2006-12-28 11:49:47.401 362 18183.42 82.71 52700.75 88888.00 2006-12-28 11:49:47.901 362 18183.37 82.59 52700.81 88888.00 2006-12-28 11:49:48.401 362 18183.50 82.63 52700.70 88888.00 2006-12-28 11:49:48.901 362 18183.53 82.64 52700.65 88888.00 2006-12-28 11:49:49.401 362 18183.48 82.61 52700.61 88888.00 2006-12-28 11:49:49.901 362 18183.36 82.48 52700.74 88888.00 2006-12-28 11:49:50.401 362 18183.49 82.43 52700.66 88888.00 2006-12-28 11:49:50.901 362 18183.59 82.31 52700.65 88888.00 2006-12-28 11:49:51.401 362 18183.63 82.32 52700.67 88888.00 2006-12-28 11:49:51.901 362 18183.45 82.41 52700.61 88888.00 2006-12-28 11:49:52.401 362 18183.36 82.42 52700.51 88888.00 2006-12-28 11:49:52.901 362 18183.33 82.40 52700.46 88888.00 2006-12-28 11:49:53.401 362 18183.38 82.36 52700.61 88888.00 2006-12-28 11:49:53.901 362 18183.39 82.36 52700.51 88888.00 2006-12-28 11:49:54.401 362 18183.35 82.38 52700.51 88888.00 2006-12-28 11:49:54.901 362 18183.30 82.33 52700.51 88888.00 2006-12-28 11:49:55.401 362 18183.28 82.34 52700.49 88888.00 2006-12-28 11:49:55.901 362 18183.37 82.41 52700.54 88888.00 2006-12-28 11:49:56.401 362 18183.41 82.47 52700.57 88888.00 2006-12-28 11:49:56.901 362 18183.49 82.49 52700.63 88888.00 2006-12-28 11:49:57.401 362 18183.69 82.51 52700.67 88888.00 2006-12-28 11:49:57.901 362 18183.59 82.43 52700.52 88888.00 2006-12-28 11:49:58.401 362 18183.37 82.40 52700.66 88888.00 2006-12-28 11:49:58.901 362 18183.52 82.40 52700.67 88888.00 2006-12-28 11:49:59.401 362 18183.67 82.49 52700.65 88888.00 2006-12-28 11:49:59.901 362 18183.42 82.50 52700.63 88888.00 2006-12-28 11:50:00.401 362 18183.28 82.50 52700.63 88888.00 2006-12-28 11:50:00.901 362 18183.37 82.47 52700.49 88888.00 2006-12-28 11:50:01.401 362 18183.34 82.59 52700.58 88888.00 2006-12-28 11:50:01.901 362 18183.26 82.66 52700.58 88888.00 2006-12-28 11:50:02.401 362 18183.23 82.57 52700.64 88888.00 2006-12-28 11:50:02.901 362 18183.18 82.56 52700.65 88888.00 2006-12-28 11:50:03.401 362 18182.79 82.53 52700.52 88888.00 2006-12-28 11:50:03.901 362 18183.15 82.61 52700.51 88888.00 2006-12-28 11:50:04.401 362 18183.28 82.67 52700.45 88888.00 2006-12-28 11:50:04.901 362 18183.29 82.61 52700.47 88888.00 2006-12-28 11:50:05.401 362 18183.20 82.63 52700.52 88888.00 2006-12-28 11:50:05.901 362 18183.20 82.63 52700.46 88888.00 2006-12-28 11:50:06.401 362 18183.22 82.58 52700.53 88888.00 2006-12-28 11:50:06.901 362 18183.33 82.54 52700.51 88888.00 2006-12-28 11:50:07.401 362 18183.46 82.61 52700.51 88888.00 2006-12-28 11:50:07.901 362 18183.34 82.70 52700.46 88888.00 2006-12-28 11:50:08.401 362 18183.30 82.73 52700.54 88888.00 2006-12-28 11:50:08.901 362 18183.30 82.66 52700.61 88888.00 2006-12-28 11:50:09.401 362 18183.38 82.65 52700.61 88888.00 2006-12-28 11:50:09.901 362 18183.41 82.73 52700.47 88888.00 2006-12-28 11:50:10.401 362 18183.47 82.78 52700.47 88888.00 2006-12-28 11:50:10.901 362 18183.63 82.76 52700.54 88888.00 2006-12-28 11:50:11.401 362 18183.59 82.75 52700.54 88888.00 2006-12-28 11:50:11.901 362 18183.64 82.74 52700.66 88888.00 2006-12-28 11:50:12.401 362 18183.74 82.75 52700.63 88888.00 2006-12-28 11:50:12.901 362 18183.74 82.71 52700.64 88888.00 2006-12-28 11:50:13.401 362 18183.69 82.77 52700.63 88888.00 2006-12-28 11:50:13.901 362 18183.66 82.77 52700.56 88888.00 2006-12-28 11:50:14.401 362 18183.51 82.72 52700.53 88888.00 2006-12-28 11:50:14.901 362 18183.46 82.69 52700.58 88888.00 2006-12-28 11:50:15.401 362 18183.45 82.66 52700.53 88888.00 2006-12-28 11:50:15.901 362 18183.56 82.71 52700.38 88888.00 2006-12-28 11:50:16.401 362 18183.61 82.68 52700.54 88888.00 2006-12-28 11:50:16.901 362 18183.69 82.73 52700.57 88888.00 2006-12-28 11:50:17.401 362 18183.60 82.78 52700.69 88888.00 2006-12-28 11:50:17.901 362 18183.57 82.77 52700.75 88888.00 2006-12-28 11:50:18.401 362 18183.51 82.79 52700.79 88888.00 2006-12-28 11:50:18.901 362 18183.61 82.84 52700.69 88888.00 2006-12-28 11:50:19.401 362 18183.79 82.83 52700.60 88888.00 2006-12-28 11:50:19.901 362 18183.83 83.02 52700.57 88888.00 2006-12-28 11:50:20.401 362 18183.89 83.09 52700.62 88888.00 2006-12-28 11:50:20.901 362 18183.87 83.03 52700.67 88888.00 2006-12-28 11:50:21.401 362 18183.82 83.01 52700.68 88888.00 2006-12-28 11:50:21.901 362 18183.82 82.97 52700.65 88888.00 2006-12-28 11:50:22.401 362 18183.61 82.87 52700.63 88888.00 2006-12-28 11:50:22.901 362 18183.67 82.68 52700.68 88888.00 2006-12-28 11:50:23.401 362 18183.83 82.59 52700.75 88888.00 2006-12-28 11:50:23.901 362 18183.90 82.62 52700.68 88888.00 2006-12-28 11:50:24.401 362 18183.79 82.68 52700.63 88888.00 2006-12-28 11:50:24.901 362 18183.81 82.61 52700.67 88888.00 2006-12-28 11:50:25.401 362 18183.88 82.63 52700.64 88888.00 2006-12-28 11:50:25.901 362 18183.95 82.70 52700.56 88888.00 2006-12-28 11:50:26.401 362 18183.94 82.76 52700.58 88888.00 2006-12-28 11:50:26.901 362 18183.82 82.84 52700.54 88888.00 2006-12-28 11:50:27.401 362 18183.83 82.85 52700.56 88888.00 2006-12-28 11:50:27.901 362 18183.77 82.89 52700.51 88888.00 2006-12-28 11:50:28.401 362 18183.89 82.91 52700.62 88888.00 2006-12-28 11:50:28.901 362 18183.96 82.99 52700.62 88888.00 2006-12-28 11:50:29.401 362 18184.09 82.92 52700.61 88888.00 2006-12-28 11:50:29.901 362 18184.03 82.84 52700.64 88888.00 2006-12-28 11:50:30.401 362 18183.95 82.78 52700.67 88888.00 2006-12-28 11:50:30.901 362 18183.95 82.65 52700.64 88888.00 2006-12-28 11:50:31.401 362 18184.03 82.61 52700.50 88888.00 2006-12-28 11:50:31.901 362 18183.99 82.63 52700.41 88888.00 2006-12-28 11:50:32.401 362 18183.91 82.62 52700.33 88888.00 2006-12-28 11:50:32.901 362 18184.02 82.58 52700.46 88888.00 2006-12-28 11:50:33.401 362 18184.00 82.61 52700.44 88888.00 2006-12-28 11:50:33.901 362 18184.09 82.65 52700.46 88888.00 2006-12-28 11:50:34.401 362 18184.18 82.72 52700.46 88888.00 2006-12-28 11:50:34.901 362 18184.09 82.69 52700.54 88888.00 2006-12-28 11:50:35.401 362 18184.06 82.66 52700.53 88888.00 2006-12-28 11:50:35.901 362 18184.14 82.59 52700.40 88888.00 2006-12-28 11:50:36.401 362 18184.32 82.55 52700.44 88888.00 2006-12-28 11:50:36.901 362 18184.18 82.52 52700.49 88888.00 2006-12-28 11:50:37.401 362 18184.13 82.55 52700.41 88888.00 2006-12-28 11:50:37.901 362 18184.17 82.65 52700.54 88888.00 2006-12-28 11:50:38.401 362 18184.10 82.69 52700.61 88888.00 2006-12-28 11:50:38.901 362 18184.09 82.71 52700.63 88888.00 2006-12-28 11:50:39.401 362 18184.01 82.83 52700.52 88888.00 2006-12-28 11:50:39.901 362 18184.02 82.87 52700.52 88888.00 2006-12-28 11:50:40.401 362 18184.01 82.92 52700.47 88888.00 2006-12-28 11:50:40.901 362 18183.95 82.94 52700.41 88888.00 2006-12-28 11:50:41.401 362 18184.03 82.94 52700.51 88888.00 2006-12-28 11:50:41.901 362 18183.99 82.89 52700.42 88888.00 2006-12-28 11:50:42.401 362 18183.84 82.82 52700.50 88888.00 2006-12-28 11:50:42.901 362 18183.83 82.88 52700.65 88888.00 2006-12-28 11:50:43.401 362 18183.92 82.84 52700.62 88888.00 2006-12-28 11:50:43.901 362 18183.95 82.77 52700.64 88888.00 2006-12-28 11:50:44.401 362 18183.96 82.79 52700.73 88888.00 2006-12-28 11:50:44.901 362 18184.00 82.84 52700.74 88888.00 2006-12-28 11:50:45.401 362 18184.06 82.84 52700.66 88888.00 2006-12-28 11:50:45.901 362 18184.01 82.82 52700.62 88888.00 2006-12-28 11:50:46.401 362 18183.82 82.85 52700.67 88888.00 2006-12-28 11:50:46.901 362 18183.78 82.90 52700.66 88888.00 2006-12-28 11:50:47.401 362 18183.84 82.87 52700.67 88888.00 2006-12-28 11:50:47.901 362 18184.04 82.86 52700.60 88888.00 2006-12-28 11:50:48.401 362 18183.95 82.83 52700.56 88888.00 2006-12-28 11:50:48.901 362 18183.83 82.76 52700.64 88888.00 2006-12-28 11:50:49.401 362 18183.99 82.75 52700.58 88888.00 2006-12-28 11:50:49.901 362 18183.93 82.74 52700.64 88888.00 2006-12-28 11:50:50.401 362 18183.91 82.81 52700.68 88888.00 2006-12-28 11:50:50.901 362 18183.73 82.85 52700.63 88888.00 2006-12-28 11:50:51.401 362 18183.68 82.89 52700.70 88888.00 2006-12-28 11:50:51.901 362 18183.70 82.98 52700.69 88888.00 2006-12-28 11:50:52.401 362 18183.62 82.89 52700.69 88888.00 2006-12-28 11:50:52.901 362 18183.55 82.86 52700.58 88888.00 2006-12-28 11:50:53.401 362 18183.56 82.85 52700.60 88888.00 2006-12-28 11:50:53.901 362 18183.69 82.86 52700.61 88888.00 2006-12-28 11:50:54.401 362 18183.71 82.83 52700.60 88888.00 2006-12-28 11:50:54.901 362 18183.62 82.80 52700.64 88888.00 2006-12-28 11:50:55.401 362 18183.48 82.83 52700.62 88888.00 2006-12-28 11:50:55.901 362 18183.58 82.88 52700.64 88888.00 2006-12-28 11:50:56.401 362 18183.52 82.83 52700.60 88888.00 2006-12-28 11:50:56.901 362 18183.56 82.85 52700.51 88888.00 2006-12-28 11:50:57.401 362 18183.79 82.97 52700.45 88888.00 2006-12-28 11:50:57.901 362 18183.84 82.98 52700.52 88888.00 2006-12-28 11:50:58.401 362 18183.71 83.01 52700.62 88888.00 2006-12-28 11:50:58.901 362 18183.83 82.95 52700.54 88888.00 2006-12-28 11:50:59.401 362 18183.79 82.91 52700.51 88888.00 2006-12-28 11:50:59.901 362 18183.93 82.81 52700.45 88888.00 2006-12-28 11:51:00.401 362 18183.80 82.74 52700.50 88888.00 2006-12-28 11:51:00.901 362 18183.88 82.73 52700.41 88888.00 2006-12-28 11:51:01.401 362 18183.90 82.79 52700.31 88888.00 2006-12-28 11:51:01.901 362 18183.81 82.81 52700.21 88888.00 2006-12-28 11:51:02.401 362 18183.88 82.86 52700.26 88888.00 2006-12-28 11:51:02.901 362 18183.81 82.91 52700.27 88888.00 2006-12-28 11:51:03.401 362 18183.81 82.94 52700.41 88888.00 2006-12-28 11:51:03.901 362 18183.69 82.97 52700.43 88888.00 2006-12-28 11:51:04.401 362 18183.76 82.88 52700.45 88888.00 2006-12-28 11:51:04.901 362 18183.77 83.08 52700.49 88888.00 2006-12-28 11:51:05.401 362 18183.90 83.23 52700.50 88888.00 2006-12-28 11:51:05.901 362 18183.92 83.29 52700.53 88888.00 2006-12-28 11:51:06.401 362 18184.04 83.24 52700.37 88888.00 2006-12-28 11:51:06.901 362 18184.07 83.20 52700.37 88888.00 2006-12-28 11:51:07.401 362 18183.98 83.08 52700.40 88888.00 2006-12-28 11:51:07.901 362 18184.09 83.06 52700.44 88888.00 2006-12-28 11:51:08.401 362 18184.09 83.05 52700.45 88888.00 2006-12-28 11:51:08.901 362 18183.95 82.97 52700.40 88888.00 2006-12-28 11:51:09.401 362 18183.99 82.94 52700.37 88888.00 2006-12-28 11:51:09.901 362 18184.05 83.07 52700.40 88888.00 2006-12-28 11:51:10.401 362 18184.27 83.13 52700.43 88888.00 2006-12-28 11:51:10.901 362 18184.32 83.11 52700.41 88888.00 2006-12-28 11:51:11.401 362 18184.18 83.16 52700.51 88888.00 2006-12-28 11:51:11.901 362 18184.12 83.11 52700.64 88888.00 2006-12-28 11:51:12.401 362 18184.18 83.11 52700.62 88888.00 2006-12-28 11:51:12.901 362 18184.27 83.07 52700.47 88888.00 2006-12-28 11:51:13.401 362 18184.42 82.94 52700.45 88888.00 2006-12-28 11:51:13.901 362 18184.32 82.83 52700.52 88888.00 2006-12-28 11:51:14.401 362 18184.24 82.89 52700.56 88888.00 2006-12-28 11:51:14.901 362 18184.22 83.05 52700.55 88888.00 2006-12-28 11:51:15.401 362 18184.21 83.15 52700.58 88888.00 2006-12-28 11:51:15.901 362 18184.25 83.09 52700.54 88888.00 2006-12-28 11:51:16.401 362 18184.39 83.12 52700.56 88888.00 2006-12-28 11:51:16.901 362 18184.40 83.15 52700.69 88888.00 2006-12-28 11:51:17.401 362 18184.45 83.15 52700.77 88888.00 2006-12-28 11:51:17.901 362 18184.43 83.12 52700.67 88888.00 2006-12-28 11:51:18.401 362 18184.37 83.15 52700.50 88888.00 2006-12-28 11:51:18.901 362 18184.45 83.14 52700.35 88888.00 2006-12-28 11:51:19.401 362 18184.54 83.17 52700.38 88888.00 2006-12-28 11:51:19.901 362 18184.58 83.17 52700.54 88888.00 2006-12-28 11:51:20.401 362 18184.49 83.14 52700.46 88888.00 2006-12-28 11:51:20.901 362 18184.48 83.13 52700.45 88888.00 2006-12-28 11:51:21.401 362 18184.60 83.14 52700.50 88888.00 2006-12-28 11:51:21.901 362 18184.65 83.17 52700.56 88888.00 2006-12-28 11:51:22.401 362 18184.40 83.18 52700.60 88888.00 2006-12-28 11:51:22.901 362 18184.36 83.17 52700.70 88888.00 2006-12-28 11:51:23.401 362 18184.52 83.09 52700.64 88888.00 2006-12-28 11:51:23.901 362 18184.45 83.12 52700.55 88888.00 2006-12-28 11:51:24.401 362 18184.53 83.15 52700.61 88888.00 2006-12-28 11:51:24.901 362 18184.48 83.18 52700.58 88888.00 2006-12-28 11:51:25.401 362 18184.32 83.18 52700.57 88888.00 2006-12-28 11:51:25.901 362 18184.20 83.15 52700.53 88888.00 2006-12-28 11:51:26.401 362 18184.18 83.15 52700.51 88888.00 2006-12-28 11:51:26.901 362 18184.20 83.09 52700.43 88888.00 2006-12-28 11:51:27.401 362 18184.13 83.04 52700.27 88888.00 2006-12-28 11:51:27.901 362 18184.12 83.05 52700.24 88888.00 2006-12-28 11:51:28.401 362 18184.25 83.04 52700.27 88888.00 2006-12-28 11:51:28.901 362 18184.27 83.01 52700.29 88888.00 2006-12-28 11:51:29.401 362 18184.16 83.03 52700.37 88888.00 2006-12-28 11:51:29.901 362 18184.26 82.98 52700.31 88888.00 2006-12-28 11:51:30.401 362 18184.28 82.86 52700.30 88888.00 2006-12-28 11:51:30.901 362 18184.39 82.86 52700.26 88888.00 2006-12-28 11:51:31.401 362 18184.55 82.90 52700.24 88888.00 2006-12-28 11:51:31.901 362 18184.48 82.88 52700.27 88888.00 2006-12-28 11:51:32.401 362 18184.57 83.01 52700.34 88888.00 2006-12-28 11:51:32.901 362 18184.56 82.91 52700.46 88888.00 2006-12-28 11:51:33.401 362 18184.45 82.73 52700.50 88888.00 2006-12-28 11:51:33.901 362 18184.45 82.69 52700.50 88888.00 2006-12-28 11:51:34.401 362 18184.37 82.67 52700.44 88888.00 2006-12-28 11:51:34.901 362 18184.45 82.59 52700.42 88888.00 2006-12-28 11:51:35.401 362 18184.47 82.57 52700.34 88888.00 2006-12-28 11:51:35.901 362 18184.52 82.70 52700.39 88888.00 2006-12-28 11:51:36.401 362 18184.55 82.79 52700.43 88888.00 2006-12-28 11:51:36.901 362 18184.54 82.83 52700.39 88888.00 2006-12-28 11:51:37.401 362 18184.59 82.88 52700.40 88888.00 2006-12-28 11:51:37.901 362 18184.69 82.94 52700.34 88888.00 2006-12-28 11:51:38.401 362 18184.61 82.91 52700.42 88888.00 2006-12-28 11:51:38.901 362 18184.63 82.95 52700.50 88888.00 2006-12-28 11:51:39.401 362 18184.63 82.94 52700.52 88888.00 2006-12-28 11:51:39.901 362 18184.59 82.91 52700.52 88888.00 2006-12-28 11:51:40.401 362 18184.49 82.92 52700.54 88888.00 2006-12-28 11:51:40.901 362 18184.38 82.83 52700.60 88888.00 2006-12-28 11:51:41.401 362 18184.37 82.80 52700.50 88888.00 2006-12-28 11:51:41.901 362 18184.45 82.87 52700.53 88888.00 2006-12-28 11:51:42.401 362 18184.38 82.87 52700.43 88888.00 2006-12-28 11:51:42.901 362 18184.44 82.99 52700.45 88888.00 2006-12-28 11:51:43.401 362 18184.42 83.00 52700.50 88888.00 2006-12-28 11:51:43.901 362 18184.40 83.04 52700.62 88888.00 2006-12-28 11:51:44.401 362 18184.44 83.03 52700.52 88888.00 2006-12-28 11:51:44.901 362 18184.37 82.91 52700.41 88888.00 2006-12-28 11:51:45.401 362 18184.15 82.89 52700.43 88888.00 2006-12-28 11:51:45.901 362 18184.12 82.92 52700.50 88888.00 2006-12-28 11:51:46.401 362 18184.10 82.90 52700.43 88888.00 2006-12-28 11:51:46.901 362 18184.27 82.88 52700.24 88888.00 2006-12-28 11:51:47.401 362 18184.23 82.87 52700.24 88888.00 2006-12-28 11:51:47.901 362 18184.24 82.84 52700.31 88888.00 2006-12-28 11:51:48.401 362 18184.22 82.84 52700.22 88888.00 2006-12-28 11:51:48.901 362 18184.17 82.83 52700.22 88888.00 2006-12-28 11:51:49.401 362 18184.24 82.84 52700.33 88888.00 2006-12-28 11:51:49.901 362 18184.29 82.87 52700.42 88888.00 2006-12-28 11:51:50.401 362 18184.29 82.86 52700.45 88888.00 2006-12-28 11:51:50.901 362 18184.27 82.86 52700.40 88888.00 2006-12-28 11:51:51.401 362 18184.25 82.90 52700.45 88888.00 2006-12-28 11:51:51.901 362 18184.21 82.97 52700.49 88888.00 2006-12-28 11:51:52.401 362 18184.18 82.98 52700.35 88888.00 2006-12-28 11:51:52.901 362 18184.27 82.94 52700.33 88888.00 2006-12-28 11:51:53.401 362 18184.25 82.85 52700.41 88888.00 2006-12-28 11:51:53.901 362 18184.11 82.87 52700.43 88888.00 2006-12-28 11:51:54.401 362 18184.03 82.85 52700.38 88888.00 2006-12-28 11:51:54.901 362 18184.01 82.87 52700.28 88888.00 2006-12-28 11:51:55.401 362 18184.01 82.86 52700.26 88888.00 2006-12-28 11:51:55.901 362 18184.06 82.85 52700.34 88888.00 2006-12-28 11:51:56.401 362 18183.98 82.82 52700.30 88888.00 2006-12-28 11:51:56.901 362 18184.01 82.82 52700.34 88888.00 2006-12-28 11:51:57.401 362 18184.11 82.91 52700.26 88888.00 2006-12-28 11:51:57.901 362 18184.15 83.00 52700.21 88888.00 2006-12-28 11:51:58.401 362 18184.24 83.00 52700.27 88888.00 2006-12-28 11:51:58.901 362 18184.23 82.99 52700.29 88888.00 2006-12-28 11:51:59.401 362 18184.24 83.01 52700.23 88888.00 2006-12-28 11:51:59.901 362 18184.33 82.99 52700.24 88888.00 2006-12-28 11:52:00.401 362 18184.34 82.96 52700.27 88888.00 2006-12-28 11:52:00.901 362 18184.31 83.06 52700.29 88888.00 2006-12-28 11:52:01.401 362 18184.37 83.02 52700.29 88888.00 2006-12-28 11:52:01.901 362 18184.40 83.01 52700.32 88888.00 2006-12-28 11:52:02.401 362 18184.35 82.99 52700.33 88888.00 2006-12-28 11:52:02.901 362 18184.28 83.02 52700.24 88888.00 2006-12-28 11:52:03.401 362 18184.33 83.05 52700.27 88888.00 2006-12-28 11:52:03.901 362 18184.40 83.03 52700.42 88888.00 2006-12-28 11:52:04.401 362 18184.59 83.03 52700.29 88888.00 2006-12-28 11:52:04.901 362 18184.61 83.04 52700.33 88888.00 2006-12-28 11:52:05.401 362 18184.46 82.99 52700.46 88888.00 2006-12-28 11:52:05.901 362 18184.40 83.00 52700.55 88888.00 2006-12-28 11:52:06.401 362 18184.58 83.01 52700.46 88888.00 2006-12-28 11:52:06.901 362 18184.53 83.03 52700.30 88888.00 2006-12-28 11:52:07.401 362 18184.54 83.03 52700.31 88888.00 2006-12-28 11:52:07.901 362 18184.53 83.01 52700.34 88888.00 2006-12-28 11:52:08.401 362 18184.67 82.99 52700.40 88888.00 2006-12-28 11:52:08.901 362 18184.67 82.92 52700.22 88888.00 2006-12-28 11:52:09.401 362 18184.61 82.80 52700.26 88888.00 2006-12-28 11:52:09.901 362 18184.61 82.70 52700.27 88888.00 2006-12-28 11:52:10.401 362 18184.65 82.72 52700.33 88888.00 2006-12-28 11:52:10.901 362 18184.63 82.90 52700.40 88888.00 2006-12-28 11:52:11.401 362 18184.72 82.91 52700.31 88888.00 2006-12-28 11:52:11.901 362 18184.54 82.91 52700.34 88888.00 2006-12-28 11:52:12.401 362 18184.57 82.90 52700.34 88888.00 2006-12-28 11:52:12.901 362 18184.52 82.91 52700.31 88888.00 2006-12-28 11:52:13.401 362 18184.45 82.96 52700.35 88888.00 2006-12-28 11:52:13.901 362 18184.31 82.87 52700.23 88888.00 2006-12-28 11:52:14.401 362 18184.27 82.79 52700.17 88888.00 2006-12-28 11:52:14.901 362 18184.25 82.88 52700.15 88888.00 2006-12-28 11:52:15.401 362 18184.24 82.91 52700.18 88888.00 2006-12-28 11:52:15.901 362 18184.25 82.89 52700.18 88888.00 2006-12-28 11:52:16.401 362 18184.24 82.85 52700.19 88888.00 2006-12-28 11:52:16.901 362 18184.24 82.86 52700.12 88888.00 2006-12-28 11:52:17.401 362 18184.35 82.80 52700.24 88888.00 2006-12-28 11:52:17.901 362 18184.48 82.83 52700.41 88888.00 2006-12-28 11:52:18.401 362 18184.45 82.91 52700.30 88888.00 2006-12-28 11:52:18.901 362 18184.39 82.89 52700.33 88888.00 2006-12-28 11:52:19.401 362 18184.48 82.89 52700.28 88888.00 2006-12-28 11:52:19.901 362 18184.48 82.86 52700.30 88888.00 2006-12-28 11:52:20.401 362 18184.48 82.77 52700.32 88888.00 2006-12-28 11:52:20.901 362 18184.49 82.84 52700.30 88888.00 2006-12-28 11:52:21.401 362 18184.54 82.91 52700.30 88888.00 2006-12-28 11:52:21.901 362 18184.48 82.98 52700.39 88888.00 2006-12-28 11:52:22.401 362 18184.54 83.05 52700.43 88888.00 2006-12-28 11:52:22.901 362 18184.56 82.98 52700.40 88888.00 2006-12-28 11:52:23.401 362 18184.55 82.99 52700.38 88888.00 2006-12-28 11:52:23.901 362 18184.57 83.00 52700.39 88888.00 2006-12-28 11:52:24.401 362 18184.64 83.04 52700.35 88888.00 2006-12-28 11:52:24.901 362 18184.64 83.02 52700.35 88888.00 2006-12-28 11:52:25.401 362 18184.68 83.01 52700.28 88888.00 2006-12-28 11:52:25.901 362 18184.65 82.94 52700.23 88888.00 2006-12-28 11:52:26.401 362 18184.65 82.91 52700.38 88888.00 2006-12-28 11:52:26.901 362 18184.76 82.90 52700.44 88888.00 2006-12-28 11:52:27.401 362 18184.66 82.83 52700.41 88888.00 2006-12-28 11:52:27.901 362 18184.63 82.79 52700.43 88888.00 2006-12-28 11:52:28.401 362 18184.61 82.85 52700.38 88888.00 2006-12-28 11:52:28.901 362 18184.65 82.87 52700.38 88888.00 2006-12-28 11:52:29.401 362 18184.67 82.82 52700.34 88888.00 2006-12-28 11:52:29.901 362 18184.68 82.86 52700.38 88888.00 2006-12-28 11:52:30.401 362 18184.66 82.75 52700.21 88888.00 2006-12-28 11:52:30.901 362 18184.56 82.74 52700.19 88888.00 2006-12-28 11:52:31.401 362 18184.66 82.72 52700.31 88888.00 2006-12-28 11:52:31.901 362 18184.57 82.75 52700.35 88888.00 2006-12-28 11:52:32.401 362 18184.60 82.78 52700.37 88888.00 2006-12-28 11:52:32.901 362 18184.59 82.69 52700.32 88888.00 2006-12-28 11:52:33.401 362 18184.56 82.43 52700.37 88888.00 2006-12-28 11:52:33.901 362 18184.47 82.43 52700.40 88888.00 2006-12-28 11:52:34.401 362 18184.40 82.42 52700.41 88888.00 2006-12-28 11:52:34.901 362 18184.47 82.37 52700.32 88888.00 2006-12-28 11:52:35.401 362 18184.46 82.35 52700.31 88888.00 2006-12-28 11:52:35.901 362 18184.45 82.44 52700.35 88888.00 2006-12-28 11:52:36.401 362 18184.54 82.47 52700.47 88888.00 2006-12-28 11:52:36.901 362 18184.55 82.44 52700.45 88888.00 2006-12-28 11:52:37.401 362 18184.46 82.48 52700.37 88888.00 2006-12-28 11:52:37.901 362 18184.48 82.44 52700.27 88888.00 2006-12-28 11:52:38.401 362 18184.56 82.37 52700.22 88888.00 2006-12-28 11:52:38.901 362 18184.50 82.31 52700.16 88888.00 2006-12-28 11:52:39.401 362 18184.49 82.32 52700.17 88888.00 2006-12-28 11:52:39.901 362 18184.45 82.31 52700.29 88888.00 2006-12-28 11:52:40.401 362 18184.49 82.28 52700.29 88888.00 2006-12-28 11:52:40.901 362 18184.48 82.31 52700.26 88888.00 2006-12-28 11:52:41.401 362 18184.42 82.31 52700.39 88888.00 2006-12-28 11:52:41.901 362 18184.45 82.26 52700.29 88888.00 2006-12-28 11:52:42.401 362 18184.44 82.25 52700.30 88888.00 2006-12-28 11:52:42.901 362 18184.43 82.22 52700.28 88888.00 2006-12-28 11:52:43.401 362 18184.54 82.28 52700.33 88888.00 2006-12-28 11:52:43.901 362 18184.57 82.30 52700.28 88888.00 2006-12-28 11:52:44.401 362 18184.52 82.26 52700.17 88888.00 2006-12-28 11:52:44.901 362 18184.50 82.34 52700.17 88888.00 2006-12-28 11:52:45.401 362 18184.50 82.34 52700.20 88888.00 2006-12-28 11:52:45.901 362 18184.50 82.29 52700.29 88888.00 2006-12-28 11:52:46.401 362 18184.53 82.29 52700.26 88888.00 2006-12-28 11:52:46.901 362 18184.39 82.29 52700.16 88888.00 2006-12-28 11:52:47.401 362 18184.32 82.23 52700.15 88888.00 2006-12-28 11:52:47.901 362 18184.29 82.30 52700.17 88888.00 2006-12-28 11:52:48.401 362 18184.40 82.29 52700.18 88888.00 2006-12-28 11:52:48.901 362 18184.52 82.28 52700.24 88888.00 2006-12-28 11:52:49.401 362 18184.54 82.28 52700.33 88888.00 2006-12-28 11:52:49.901 362 18184.50 82.24 52700.32 88888.00 2006-12-28 11:52:50.401 362 18184.54 82.19 52700.31 88888.00 2006-12-28 11:52:50.901 362 18184.52 82.20 52700.40 88888.00 2006-12-28 11:52:51.401 362 18184.47 82.16 52700.34 88888.00 2006-12-28 11:52:51.901 362 18184.50 82.19 52700.28 88888.00 2006-12-28 11:52:52.401 362 18184.52 82.15 52700.35 88888.00 2006-12-28 11:52:52.901 362 18184.53 82.11 52700.43 88888.00 2006-12-28 11:52:53.401 362 18184.47 82.19 52700.42 88888.00 2006-12-28 11:52:53.901 362 18184.50 82.18 52700.39 88888.00 2006-12-28 11:52:54.401 362 18184.54 82.17 52700.39 88888.00 2006-12-28 11:52:54.901 362 18184.50 82.15 52700.35 88888.00 2006-12-28 11:52:55.401 362 18184.54 82.14 52700.43 88888.00 2006-12-28 11:52:55.901 362 18184.49 82.14 52700.45 88888.00 2006-12-28 11:52:56.401 362 18184.49 82.18 52700.39 88888.00 2006-12-28 11:52:56.901 362 18184.45 82.17 52700.42 88888.00 2006-12-28 11:52:57.401 362 18184.39 82.14 52700.53 88888.00 2006-12-28 11:52:57.901 362 18184.47 82.15 52700.49 88888.00 2006-12-28 11:52:58.401 362 18184.31 82.20 52700.42 88888.00 2006-12-28 11:52:58.901 362 18184.37 82.21 52700.38 88888.00 2006-12-28 11:52:59.401 362 18184.52 82.16 52700.27 88888.00 2006-12-28 11:52:59.901 362 18184.44 82.19 52700.16 88888.00 2006-12-28 11:53:00.401 362 18184.37 82.26 52700.18 88888.00 2006-12-28 11:53:00.901 362 18184.32 82.21 52700.23 88888.00 2006-12-28 11:53:01.401 362 18184.28 82.17 52700.21 88888.00 2006-12-28 11:53:01.901 362 18184.26 82.12 52700.20 88888.00 2006-12-28 11:53:02.401 362 18184.32 82.12 52700.34 88888.00 2006-12-28 11:53:02.901 362 18184.25 82.16 52700.40 88888.00 2006-12-28 11:53:03.401 362 18184.23 82.08 52700.40 88888.00 2006-12-28 11:53:03.901 362 18184.27 82.09 52700.30 88888.00 2006-12-28 11:53:04.401 362 18184.28 82.17 52700.23 88888.00 2006-12-28 11:53:04.901 362 18184.40 82.19 52700.27 88888.00 2006-12-28 11:53:05.401 362 18184.39 82.13 52700.28 88888.00 2006-12-28 11:53:05.901 362 18184.29 82.05 52700.33 88888.00 2006-12-28 11:53:06.401 362 18184.36 82.02 52700.37 88888.00 2006-12-28 11:53:06.901 362 18184.32 82.00 52700.27 88888.00 2006-12-28 11:53:07.401 362 18184.36 82.01 52700.28 88888.00 2006-12-28 11:53:07.901 362 18184.28 82.05 52700.29 88888.00 2006-12-28 11:53:08.401 362 18184.35 81.94 52700.27 88888.00 2006-12-28 11:53:08.901 362 18184.33 81.83 52700.16 88888.00 2006-12-28 11:53:09.401 362 18184.48 81.86 52700.10 88888.00 2006-12-28 11:53:09.901 362 18184.46 81.87 52700.12 88888.00 2006-12-28 11:53:10.401 362 18184.49 81.87 52700.12 88888.00 2006-12-28 11:53:10.901 362 18184.49 81.95 52700.17 88888.00 2006-12-28 11:53:11.401 362 18184.53 81.90 52700.15 88888.00 2006-12-28 11:53:11.901 362 18184.44 81.89 52700.14 88888.00 2006-12-28 11:53:12.401 362 18184.52 81.82 52700.17 88888.00 2006-12-28 11:53:12.901 362 18184.58 81.82 52700.15 88888.00 2006-12-28 11:53:13.401 362 18184.45 81.81 52700.19 88888.00 2006-12-28 11:53:13.901 362 18184.31 81.84 52700.32 88888.00 2006-12-28 11:53:14.401 362 18184.27 81.88 52700.45 88888.00 2006-12-28 11:53:14.901 362 18184.35 81.87 52700.53 88888.00 2006-12-28 11:53:15.401 362 18184.32 81.82 52700.55 88888.00 2006-12-28 11:53:15.901 362 18184.47 81.83 52700.43 88888.00 2006-12-28 11:53:16.401 362 18184.49 81.84 52700.34 88888.00 2006-12-28 11:53:16.901 362 18184.56 81.98 52700.39 88888.00 2006-12-28 11:53:17.401 362 18184.60 82.02 52700.51 88888.00 2006-12-28 11:53:17.901 362 18184.64 82.02 52700.51 88888.00 2006-12-28 11:53:18.401 362 18184.44 81.94 52700.33 88888.00 2006-12-28 11:53:18.901 362 18184.35 81.88 52700.46 88888.00 2006-12-28 11:53:19.401 362 18184.36 81.89 52700.53 88888.00 2006-12-28 11:53:19.901 362 18184.45 81.88 52700.43 88888.00 2006-12-28 11:53:20.401 362 18184.47 81.80 52700.23 88888.00 2006-12-28 11:53:20.901 362 18184.52 81.71 52700.31 88888.00 2006-12-28 11:53:21.401 362 18184.39 81.75 52700.54 88888.00 2006-12-28 11:53:21.901 362 18184.36 81.78 52700.49 88888.00 2006-12-28 11:53:22.401 362 18184.52 81.79 52700.61 88888.00 2006-12-28 11:53:22.901 362 18184.54 81.77 52700.64 88888.00 2006-12-28 11:53:23.401 362 18184.47 81.73 52700.62 88888.00 2006-12-28 11:53:23.901 362 18184.44 81.72 52700.54 88888.00 2006-12-28 11:53:24.401 362 18184.40 81.73 52700.47 88888.00 2006-12-28 11:53:24.901 362 18184.43 81.75 52700.47 88888.00 2006-12-28 11:53:25.401 362 18184.35 81.82 52700.37 88888.00 2006-12-28 11:53:25.901 362 18184.40 81.75 52700.43 88888.00 2006-12-28 11:53:26.401 362 18184.49 81.68 52700.56 88888.00 2006-12-28 11:53:26.901 362 18184.48 81.71 52700.41 88888.00 2006-12-28 11:53:27.401 362 18184.50 81.70 52700.37 88888.00 2006-12-28 11:53:27.901 362 18184.58 81.70 52700.41 88888.00 2006-12-28 11:53:28.401 362 18184.57 81.68 52700.49 88888.00 2006-12-28 11:53:28.901 362 18184.53 81.73 52700.47 88888.00 2006-12-28 11:53:29.401 362 18184.57 81.73 52700.41 88888.00 2006-12-28 11:53:29.901 362 18184.52 81.72 52700.29 88888.00 2006-12-28 11:53:30.401 362 18184.54 81.77 52700.32 88888.00 2006-12-28 11:53:30.901 362 18184.55 81.83 52700.29 88888.00 2006-12-28 11:53:31.401 362 18184.65 81.84 52700.29 88888.00 2006-12-28 11:53:31.901 362 18184.65 81.84 52700.22 88888.00 2006-12-28 11:53:32.401 362 18184.54 81.87 52700.21 88888.00 2006-12-28 11:53:32.901 362 18184.39 81.85 52700.16 88888.00 2006-12-28 11:53:33.401 362 18184.38 81.80 52700.12 88888.00 2006-12-28 11:53:33.901 362 18184.61 81.78 52700.16 88888.00 2006-12-28 11:53:34.401 362 18184.56 81.76 52700.19 88888.00 2006-12-28 11:53:34.901 362 18184.59 81.77 52700.21 88888.00 2006-12-28 11:53:35.401 362 18184.60 81.75 52700.34 88888.00 2006-12-28 11:53:35.901 362 18184.43 81.72 52700.39 88888.00 2006-12-28 11:53:36.401 362 18184.40 81.71 52700.41 88888.00 2006-12-28 11:53:36.901 362 18184.44 81.73 52700.41 88888.00 2006-12-28 11:53:37.401 362 18184.49 81.72 52700.37 88888.00 2006-12-28 11:53:37.901 362 18184.59 81.75 52700.35 88888.00 2006-12-28 11:53:38.401 362 18184.64 81.64 52700.26 88888.00 2006-12-28 11:53:38.901 362 18184.47 81.61 52700.24 88888.00 2006-12-28 11:53:39.401 362 18184.45 81.59 52700.31 88888.00 2006-12-28 11:53:39.901 362 18184.63 81.69 52700.32 88888.00 2006-12-28 11:53:40.401 362 18184.56 81.78 52700.33 88888.00 2006-12-28 11:53:40.901 362 18184.57 81.83 52700.38 88888.00 2006-12-28 11:53:41.401 362 18184.53 81.86 52700.24 88888.00 2006-12-28 11:53:41.901 362 18184.45 81.82 52700.27 88888.00 2006-12-28 11:53:42.401 362 18184.49 81.82 52700.35 88888.00 2006-12-28 11:53:42.901 362 18184.53 81.74 52700.33 88888.00 2006-12-28 11:53:43.401 362 18184.39 81.77 52700.26 88888.00 2006-12-28 11:53:43.901 362 18184.52 81.74 52700.17 88888.00 2006-12-28 11:53:44.401 362 18184.45 81.66 52700.20 88888.00 2006-12-28 11:53:44.901 362 18184.61 81.64 52700.27 88888.00 2006-12-28 11:53:45.401 362 18184.77 81.64 52700.26 88888.00 2006-12-28 11:53:45.901 362 18184.67 81.59 52700.32 88888.00 2006-12-28 11:53:46.401 362 18184.61 81.58 52700.26 88888.00 2006-12-28 11:53:46.901 362 18184.61 81.59 52700.35 88888.00 2006-12-28 11:53:47.401 362 18184.61 81.65 52700.31 88888.00 2006-12-28 11:53:47.901 362 18184.65 81.70 52700.20 88888.00 2006-12-28 11:53:48.401 362 18184.74 81.72 52700.19 88888.00 2006-12-28 11:53:48.901 362 18184.75 81.79 52700.20 88888.00 2006-12-28 11:53:49.401 362 18184.68 81.80 52700.14 88888.00 2006-12-28 11:53:49.901 362 18184.64 81.76 52700.12 88888.00 2006-12-28 11:53:50.398 362 18184.65 81.77 52700.15 88888.00 2006-12-28 11:53:50.908 362 18184.63 81.74 52700.23 88888.00 2006-12-28 11:53:51.408 362 18184.57 81.74 52700.30 88888.00 2006-12-28 11:53:51.908 362 18184.57 81.81 52700.33 88888.00 2006-12-28 11:53:52.408 362 18184.60 81.82 52700.37 88888.00 2006-12-28 11:53:52.908 362 18184.58 81.83 52700.42 88888.00 2006-12-28 11:53:53.408 362 18184.66 81.88 52700.38 88888.00 2006-12-28 11:53:53.908 362 18184.74 81.88 52700.27 88888.00 2006-12-28 11:53:54.408 362 18184.70 81.86 52700.37 88888.00 2006-12-28 11:53:54.908 362 18184.54 81.78 52700.49 88888.00 2006-12-28 11:53:55.408 362 18184.71 81.75 52700.47 88888.00 2006-12-28 11:53:55.908 362 18184.66 81.72 52700.50 88888.00 2006-12-28 11:53:56.408 362 18184.59 81.65 52700.51 88888.00 2006-12-28 11:53:56.908 362 18184.53 81.63 52700.46 88888.00 2006-12-28 11:53:57.408 362 18184.48 81.52 52700.42 88888.00 2006-12-28 11:53:57.908 362 18184.47 81.54 52700.38 88888.00 2006-12-28 11:53:58.408 362 18184.54 81.54 52700.39 88888.00 2006-12-28 11:53:58.908 362 18184.58 81.51 52700.40 88888.00 2006-12-28 11:53:59.408 362 18184.58 81.62 52700.53 88888.00 2006-12-28 11:53:59.908 362 18184.37 81.66 52700.53 88888.00 2006-12-28 11:54:00.408 362 18184.39 81.58 52700.45 88888.00 2006-12-28 11:54:00.908 362 18184.56 81.58 52700.35 88888.00 2006-12-28 11:54:01.408 362 18184.64 81.65 52700.37 88888.00 2006-12-28 11:54:01.908 362 18184.61 81.69 52700.45 88888.00 2006-12-28 11:54:02.408 362 18184.59 81.71 52700.42 88888.00 2006-12-28 11:54:02.908 362 18184.66 81.70 52700.41 88888.00 2006-12-28 11:54:03.408 362 18184.61 81.78 52700.40 88888.00 2006-12-28 11:54:03.908 362 18184.58 81.72 52700.37 88888.00 2006-12-28 11:54:04.408 362 18184.57 81.68 52700.34 88888.00 2006-12-28 11:54:04.908 362 18184.42 81.71 52700.32 88888.00 2006-12-28 11:54:05.408 362 18184.44 81.80 52700.38 88888.00 2006-12-28 11:54:05.908 362 18184.48 81.75 52700.27 88888.00 2006-12-28 11:54:06.408 362 18184.45 81.69 52700.21 88888.00 2006-12-28 11:54:06.908 362 18184.58 81.71 52700.28 88888.00 2006-12-28 11:54:07.408 362 18184.59 81.67 52700.27 88888.00 2006-12-28 11:54:07.908 362 18184.57 81.64 52700.23 88888.00 2006-12-28 11:54:08.408 362 18184.44 81.66 52700.15 88888.00 2006-12-28 11:54:08.908 362 18184.26 81.67 52700.08 88888.00 2006-12-28 11:54:09.408 362 18184.20 81.66 52700.06 88888.00 2006-12-28 11:54:09.908 362 18184.13 81.66 52700.17 88888.00 2006-12-28 11:54:10.408 362 18184.15 81.77 52700.14 88888.00 2006-12-28 11:54:10.908 362 18184.24 81.73 52700.05 88888.00 2006-12-28 11:54:11.408 362 18184.34 81.82 52699.94 88888.00 2006-12-28 11:54:11.908 362 18184.36 81.83 52699.84 88888.00 2006-12-28 11:54:12.408 362 18184.37 81.88 52699.73 88888.00 2006-12-28 11:54:12.908 362 18184.45 81.92 52699.83 88888.00 2006-12-28 11:54:13.408 362 18184.28 81.94 52699.84 88888.00 2006-12-28 11:54:13.908 362 18184.24 82.00 52699.81 88888.00 2006-12-28 11:54:14.408 362 18184.27 82.00 52699.86 88888.00 2006-12-28 11:54:14.908 362 18184.20 82.01 52699.88 88888.00 2006-12-28 11:54:15.408 362 18184.21 82.01 52699.94 88888.00 2006-12-28 11:54:15.908 362 18184.33 82.07 52699.89 88888.00 2006-12-28 11:54:16.408 362 18184.22 82.05 52699.91 88888.00 2006-12-28 11:54:16.908 362 18184.16 82.04 52699.95 88888.00 2006-12-28 11:54:17.408 362 18184.17 82.02 52699.97 88888.00 2006-12-28 11:54:17.908 362 18184.17 82.07 52699.91 88888.00 2006-12-28 11:54:18.408 362 18184.21 82.01 52699.96 88888.00 2006-12-28 11:54:18.908 362 18184.20 81.99 52700.11 88888.00 2006-12-28 11:54:19.408 362 18184.24 82.04 52700.16 88888.00 2006-12-28 11:54:19.908 362 18184.24 81.96 52700.16 88888.00 2006-12-28 11:54:20.408 362 18184.26 82.00 52700.10 88888.00 2006-12-28 11:54:20.908 362 18184.34 82.08 52700.20 88888.00 2006-12-28 11:54:21.408 362 18184.24 82.12 52700.11 88888.00 2006-12-28 11:54:21.908 362 18184.25 82.08 52700.30 88888.00 2006-12-28 11:54:22.408 362 18184.25 82.13 52700.38 88888.00 2006-12-28 11:54:22.908 362 18184.26 82.09 52700.31 88888.00 2006-12-28 11:54:23.408 362 18184.28 82.02 52700.26 88888.00 2006-12-28 11:54:23.908 362 18184.18 81.91 52700.29 88888.00 2006-12-28 11:54:24.408 362 18184.27 81.91 52700.26 88888.00 2006-12-28 11:54:24.908 362 18184.16 81.86 52700.24 88888.00 2006-12-28 11:54:25.408 362 18184.32 81.86 52700.37 88888.00 2006-12-28 11:54:25.908 362 18184.26 81.89 52700.27 88888.00 2006-12-28 11:54:26.408 362 18184.24 81.84 52700.20 88888.00 2006-12-28 11:54:26.908 362 18184.20 81.83 52700.27 88888.00 2006-12-28 11:54:27.408 362 18184.23 81.79 52700.29 88888.00 2006-12-28 11:54:27.908 362 18184.39 81.81 52700.11 88888.00 2006-12-28 11:54:28.408 362 18184.29 81.82 52699.99 88888.00 2006-12-28 11:54:28.908 362 18184.12 81.85 52699.91 88888.00 2006-12-28 11:54:29.408 362 18184.28 81.83 52700.20 88888.00 2006-12-28 11:54:29.908 362 18184.28 81.77 52700.42 88888.00 2006-12-28 11:54:30.408 362 18184.17 81.79 52700.39 88888.00 2006-12-28 11:54:30.908 362 18184.12 81.76 52700.29 88888.00 2006-12-28 11:54:31.408 362 18184.10 81.84 52700.21 88888.00 2006-12-28 11:54:31.908 362 18184.21 81.84 52700.21 88888.00 2006-12-28 11:54:32.408 362 18184.32 81.88 52700.26 88888.00 2006-12-28 11:54:32.908 362 18184.24 81.89 52700.22 88888.00 2006-12-28 11:54:33.408 362 18184.17 81.90 52700.15 88888.00 2006-12-28 11:54:33.908 362 18184.24 81.90 52700.19 88888.00 2006-12-28 11:54:34.408 362 18184.27 82.03 52700.12 88888.00 2006-12-28 11:54:34.908 362 18184.25 82.07 52700.21 88888.00 2006-12-28 11:54:35.408 362 18184.24 81.99 52700.22 88888.00 2006-12-28 11:54:35.908 362 18184.16 82.00 52700.19 88888.00 2006-12-28 11:54:36.408 362 18183.88 81.91 52700.17 88888.00 2006-12-28 11:54:36.908 362 18183.91 81.95 52700.08 88888.00 2006-12-28 11:54:37.408 362 18183.99 81.96 52700.04 88888.00 2006-12-28 11:54:37.908 362 18183.99 81.98 52700.11 88888.00 2006-12-28 11:54:38.408 362 18183.91 81.96 52700.18 88888.00 2006-12-28 11:54:38.908 362 18183.94 81.95 52700.08 88888.00 2006-12-28 11:54:39.408 362 18183.95 81.91 52699.99 88888.00 2006-12-28 11:54:39.908 362 18183.76 81.87 52700.08 88888.00 2006-12-28 11:54:40.408 362 18183.74 81.94 52699.99 88888.00 2006-12-28 11:54:40.908 362 18183.83 82.00 52699.94 88888.00 2006-12-28 11:54:41.408 362 18183.73 81.95 52699.94 88888.00 2006-12-28 11:54:41.908 362 18183.56 81.90 52699.95 88888.00 2006-12-28 11:54:42.408 362 18183.58 81.97 52700.03 88888.00 2006-12-28 11:54:42.908 362 18183.61 82.14 52700.06 88888.00 2006-12-28 11:54:43.408 362 18183.55 82.22 52700.05 88888.00 2006-12-28 11:54:43.908 362 18183.53 82.24 52700.11 88888.00 2006-12-28 11:54:44.408 362 18183.66 82.25 52700.02 88888.00 2006-12-28 11:54:44.908 362 18183.71 82.11 52699.94 88888.00 2006-12-28 11:54:45.408 362 18183.66 82.08 52699.88 88888.00 2006-12-28 11:54:45.908 362 18183.72 82.12 52699.96 88888.00 2006-12-28 11:54:46.408 362 18183.74 82.07 52699.96 88888.00 2006-12-28 11:54:46.908 362 18183.69 82.03 52700.00 88888.00 2006-12-28 11:54:47.408 362 18183.68 82.01 52699.93 88888.00 2006-12-28 11:54:47.908 362 18183.77 82.03 52699.86 88888.00 2006-12-28 11:54:48.408 362 18183.88 82.15 52699.80 88888.00 2006-12-28 11:54:48.908 362 18183.96 82.22 52699.77 88888.00 2006-12-28 11:54:49.408 362 18183.84 82.30 52699.85 88888.00 2006-12-28 11:54:49.908 362 18183.90 82.30 52699.91 88888.00 2006-12-28 11:54:50.408 362 18183.91 82.26 52699.87 88888.00 2006-12-28 11:54:50.908 362 18183.90 82.16 52699.77 88888.00 2006-12-28 11:54:51.408 362 18184.02 82.06 52699.81 88888.00 2006-12-28 11:54:51.908 362 18183.95 82.09 52699.89 88888.00 2006-12-28 11:54:52.408 362 18183.94 82.02 52699.92 88888.00 2006-12-28 11:54:52.908 362 18184.01 81.99 52699.94 88888.00 2006-12-28 11:54:53.408 362 18184.10 81.98 52699.95 88888.00 2006-12-28 11:54:53.908 362 18184.04 81.96 52699.89 88888.00 2006-12-28 11:54:54.408 362 18183.95 82.00 52699.88 88888.00 2006-12-28 11:54:54.908 362 18184.01 82.06 52699.83 88888.00 2006-12-28 11:54:55.408 362 18184.12 82.14 52699.92 88888.00 2006-12-28 11:54:55.908 362 18184.05 82.23 52699.89 88888.00 2006-12-28 11:54:56.408 362 18183.99 82.35 52699.91 88888.00 2006-12-28 11:54:56.908 362 18184.01 82.39 52700.00 88888.00 2006-12-28 11:54:57.408 362 18183.91 82.34 52700.04 88888.00 2006-12-28 11:54:57.908 362 18183.95 82.36 52700.15 88888.00 2006-12-28 11:54:58.408 362 18183.96 82.30 52700.14 88888.00 2006-12-28 11:54:58.908 362 18183.93 82.31 52699.97 88888.00 2006-12-28 11:54:59.408 362 18184.00 82.38 52699.93 88888.00 2006-12-28 11:54:59.908 362 18184.15 82.44 52699.89 88888.00 2006-12-28 11:55:00.408 362 18184.23 82.46 52699.96 88888.00 2006-12-28 11:55:00.908 362 18184.11 82.45 52700.02 88888.00 2006-12-28 11:55:01.408 362 18183.98 82.40 52700.04 88888.00 2006-12-28 11:55:01.908 362 18184.06 82.36 52699.95 88888.00 2006-12-28 11:55:02.408 362 18184.13 82.30 52699.86 88888.00 2006-12-28 11:55:02.908 362 18184.09 82.26 52699.84 88888.00 2006-12-28 11:55:03.408 362 18184.01 82.29 52699.87 88888.00 2006-12-28 11:55:03.908 362 18184.11 82.31 52699.95 88888.00 2006-12-28 11:55:04.408 362 18184.13 82.24 52699.96 88888.00 2006-12-28 11:55:04.908 362 18184.13 82.32 52699.93 88888.00 2006-12-28 11:55:05.408 362 18184.04 82.43 52699.92 88888.00 2006-12-28 11:55:05.908 362 18184.01 82.46 52699.89 88888.00 2006-12-28 11:55:06.408 362 18184.03 82.39 52699.88 88888.00 2006-12-28 11:55:06.908 362 18184.05 82.33 52699.85 88888.00 2006-12-28 11:55:07.408 362 18184.05 82.23 52699.80 88888.00 2006-12-28 11:55:07.908 362 18184.11 82.22 52699.73 88888.00 2006-12-28 11:55:08.408 362 18184.02 82.12 52699.71 88888.00 2006-12-28 11:55:08.908 362 18184.11 82.09 52699.72 88888.00 2006-12-28 11:55:09.408 362 18184.15 82.16 52699.81 88888.00 2006-12-28 11:55:09.908 362 18184.11 82.17 52699.96 88888.00 2006-12-28 11:55:10.408 362 18184.18 82.11 52699.94 88888.00 2006-12-28 11:55:10.908 362 18184.37 82.11 52699.97 88888.00 2006-12-28 11:55:11.408 362 18184.45 82.11 52700.07 88888.00 2006-12-28 11:55:11.908 362 18184.44 82.14 52700.02 88888.00 2006-12-28 11:55:12.408 362 18184.56 82.13 52700.03 88888.00 2006-12-28 11:55:12.908 362 18184.55 82.22 52700.06 88888.00 2006-12-28 11:55:13.408 362 18184.52 82.21 52699.97 88888.00 2006-12-28 11:55:13.908 362 18184.50 82.12 52699.88 88888.00 2006-12-28 11:55:14.408 362 18184.63 82.22 52699.84 88888.00 2006-12-28 11:55:14.908 362 18184.46 82.38 52699.96 88888.00 2006-12-28 11:55:15.408 362 18184.48 82.35 52700.00 88888.00 2006-12-28 11:55:15.908 362 18184.44 82.37 52700.00 88888.00 2006-12-28 11:55:16.408 362 18184.29 82.29 52700.08 88888.00 2006-12-28 11:55:16.908 362 18184.37 82.18 52700.00 88888.00 2006-12-28 11:55:17.408 362 18184.37 82.26 52699.98 88888.00 2006-12-28 11:55:17.908 362 18184.42 82.36 52699.99 88888.00 2006-12-28 11:55:18.408 362 18184.40 82.33 52700.03 88888.00 2006-12-28 11:55:18.908 362 18184.36 82.25 52700.11 88888.00 2006-12-28 11:55:19.408 362 18184.36 82.30 52700.07 88888.00 2006-12-28 11:55:19.908 362 18184.35 82.33 52700.11 88888.00 2006-12-28 11:55:20.408 362 18184.24 82.36 52700.04 88888.00 2006-12-28 11:55:20.908 362 18184.16 82.32 52699.98 88888.00 2006-12-28 11:55:21.408 362 18184.12 82.31 52700.05 88888.00 2006-12-28 11:55:21.908 362 18184.12 82.32 52700.02 88888.00 2006-12-28 11:55:22.408 362 18184.26 82.23 52700.04 88888.00 2006-12-28 11:55:22.908 362 18184.22 82.19 52699.95 88888.00 2006-12-28 11:55:23.408 362 18184.07 82.16 52699.85 88888.00 2006-12-28 11:55:23.908 362 18184.02 82.17 52699.87 88888.00 2006-12-28 11:55:24.408 362 18184.01 82.16 52699.89 88888.00 2006-12-28 11:55:24.908 362 18184.00 82.22 52699.97 88888.00 2006-12-28 11:55:25.408 362 18184.04 82.21 52699.98 88888.00 2006-12-28 11:55:25.908 362 18184.13 82.14 52700.04 88888.00 2006-12-28 11:55:26.408 362 18184.15 82.16 52700.05 88888.00 2006-12-28 11:55:26.908 362 18184.03 82.18 52700.06 88888.00 2006-12-28 11:55:27.408 362 18184.15 82.20 52700.05 88888.00 2006-12-28 11:55:27.908 362 18184.18 82.16 52700.02 88888.00 2006-12-28 11:55:28.408 362 18184.15 82.19 52700.18 88888.00 2006-12-28 11:55:28.908 362 18184.20 82.19 52700.26 88888.00 2006-12-28 11:55:29.408 362 18184.11 82.15 52700.24 88888.00 2006-12-28 11:55:29.908 362 18184.18 82.10 52700.28 88888.00 2006-12-28 11:55:30.408 362 18184.13 82.09 52700.27 88888.00 2006-12-28 11:55:30.908 362 18184.10 82.12 52700.20 88888.00 2006-12-28 11:55:31.408 362 18184.25 82.11 52700.19 88888.00 2006-12-28 11:55:31.908 362 18184.20 82.07 52700.24 88888.00 2006-12-28 11:55:32.408 362 18184.27 82.05 52700.24 88888.00 2006-12-28 11:55:32.908 362 18184.16 82.07 52700.19 88888.00 2006-12-28 11:55:33.408 362 18184.12 81.99 52700.15 88888.00 2006-12-28 11:55:33.908 362 18184.02 81.94 52700.24 88888.00 2006-12-28 11:55:34.408 362 18184.13 81.94 52700.27 88888.00 2006-12-28 11:55:34.908 362 18184.27 81.98 52700.30 88888.00 2006-12-28 11:55:35.408 362 18184.25 81.97 52700.26 88888.00 2006-12-28 11:55:35.908 362 18184.10 82.02 52700.17 88888.00 2006-12-28 11:55:36.408 362 18184.16 82.05 52700.19 88888.00 2006-12-28 11:55:36.908 362 18184.22 82.08 52700.35 88888.00 2006-12-28 11:55:37.408 362 18184.11 82.10 52700.31 88888.00 2006-12-28 11:55:37.908 362 18184.12 82.05 52700.32 88888.00 2006-12-28 11:55:38.408 362 18184.13 82.02 52700.41 88888.00 2006-12-28 11:55:38.908 362 18184.23 82.10 52700.53 88888.00 2006-12-28 11:55:39.408 362 18184.12 82.08 52700.53 88888.00 2006-12-28 11:55:39.908 362 18184.02 82.04 52700.38 88888.00 2006-12-28 11:55:40.408 362 18183.90 82.06 52700.33 88888.00 2006-12-28 11:55:40.908 362 18183.83 82.12 52700.33 88888.00 2006-12-28 11:55:41.408 362 18183.92 82.17 52700.30 88888.00 2006-12-28 11:55:41.908 362 18184.04 82.13 52700.27 88888.00 2006-12-28 11:55:42.408 362 18184.07 82.13 52700.21 88888.00 2006-12-28 11:55:42.908 362 18183.99 82.14 52700.22 88888.00 2006-12-28 11:55:43.408 362 18184.02 82.13 52700.20 88888.00 2006-12-28 11:55:43.908 362 18184.02 82.15 52700.20 88888.00 2006-12-28 11:55:44.408 362 18184.07 82.16 52700.21 88888.00 2006-12-28 11:55:44.908 362 18183.99 82.20 52700.17 88888.00 2006-12-28 11:55:45.408 362 18183.84 82.23 52700.14 88888.00 2006-12-28 11:55:45.908 362 18183.83 82.14 52700.19 88888.00 2006-12-28 11:55:46.408 362 18183.91 82.07 52700.19 88888.00 2006-12-28 11:55:46.908 362 18183.96 82.05 52700.18 88888.00 2006-12-28 11:55:47.408 362 18183.88 82.01 52700.18 88888.00 2006-12-28 11:55:47.908 362 18183.77 82.00 52700.18 88888.00 2006-12-28 11:55:48.408 362 18183.79 82.01 52700.20 88888.00 2006-12-28 11:55:48.908 362 18183.81 82.01 52700.21 88888.00 2006-12-28 11:55:49.408 362 18183.83 81.99 52700.24 88888.00 2006-12-28 11:55:49.908 362 18183.78 82.02 52700.28 88888.00 2006-12-28 11:55:50.408 362 18183.88 82.00 52700.20 88888.00 2006-12-28 11:55:50.908 362 18183.93 81.98 52700.15 88888.00 2006-12-28 11:55:51.408 362 18183.92 82.04 52700.22 88888.00 2006-12-28 11:55:51.908 362 18183.94 82.10 52700.27 88888.00 2006-12-28 11:55:52.408 362 18183.93 82.03 52700.28 88888.00 2006-12-28 11:55:52.908 362 18184.03 82.03 52700.19 88888.00 2006-12-28 11:55:53.408 362 18184.01 82.06 52700.21 88888.00 2006-12-28 11:55:53.908 362 18184.03 82.03 52700.26 88888.00 2006-12-28 11:55:54.408 362 18184.01 81.98 52700.23 88888.00 2006-12-28 11:55:54.908 362 18184.15 81.89 52700.21 88888.00 2006-12-28 11:55:55.408 362 18184.20 81.88 52700.18 88888.00 2006-12-28 11:55:55.908 362 18184.28 81.91 52700.14 88888.00 2006-12-28 11:55:56.408 362 18184.24 81.92 52700.14 88888.00 2006-12-28 11:55:56.908 362 18184.16 81.94 52700.09 88888.00 2006-12-28 11:55:57.408 362 18184.15 81.99 52700.19 88888.00 2006-12-28 11:55:57.908 362 18184.06 82.04 52700.17 88888.00 2006-12-28 11:55:58.408 362 18184.14 82.08 52700.18 88888.00 2006-12-28 11:55:58.908 362 18184.10 82.05 52700.21 88888.00 2006-12-28 11:55:59.408 362 18184.09 82.03 52700.10 88888.00 2006-12-28 11:55:59.908 362 18184.22 82.00 52700.18 88888.00 2006-12-28 11:56:00.408 362 18184.13 82.03 52700.22 88888.00 2006-12-28 11:56:00.908 362 18184.17 82.01 52700.24 88888.00 2006-12-28 11:56:01.408 362 18184.28 82.03 52700.27 88888.00 2006-12-28 11:56:01.908 362 18184.31 82.01 52700.24 88888.00 2006-12-28 11:56:02.408 362 18184.25 81.90 52700.27 88888.00 2006-12-28 11:56:02.908 362 18184.28 81.98 52700.22 88888.00 2006-12-28 11:56:03.408 362 18184.25 82.00 52700.09 88888.00 2006-12-28 11:56:03.908 362 18184.21 82.00 52700.17 88888.00 2006-12-28 11:56:04.408 362 18184.28 81.90 52700.00 88888.00 2006-12-28 11:56:04.908 362 18184.34 81.82 52700.05 88888.00 2006-12-28 11:56:05.408 362 18184.33 81.83 52700.10 88888.00 2006-12-28 11:56:05.908 362 18184.37 81.90 52700.16 88888.00 2006-12-28 11:56:06.408 362 18184.57 81.92 52700.15 88888.00 2006-12-28 11:56:06.908 362 18184.50 81.98 52700.19 88888.00 2006-12-28 11:56:07.408 362 18184.34 82.06 52700.26 88888.00 2006-12-28 11:56:07.908 362 18184.40 82.06 52700.18 88888.00 2006-12-28 11:56:08.408 362 18184.42 82.00 52700.15 88888.00 2006-12-28 11:56:08.908 362 18184.42 81.97 52700.21 88888.00 2006-12-28 11:56:09.408 362 18184.46 81.96 52700.31 88888.00 2006-12-28 11:56:09.908 362 18184.36 82.00 52700.26 88888.00 2006-12-28 11:56:10.408 362 18184.29 82.04 52700.23 88888.00 2006-12-28 11:56:10.908 362 18184.31 81.89 52700.32 88888.00 2006-12-28 11:56:11.408 362 18184.27 81.87 52700.29 88888.00 2006-12-28 11:56:11.908 362 18184.21 81.90 52700.28 88888.00 2006-12-28 11:56:12.408 362 18184.14 81.89 52700.33 88888.00 2006-12-28 11:56:12.908 362 18184.14 81.91 52700.42 88888.00 2006-12-28 11:56:13.408 362 18184.28 81.96 52700.42 88888.00 2006-12-28 11:56:13.908 362 18184.16 81.97 52700.46 88888.00 2006-12-28 11:56:14.408 362 18184.09 81.91 52700.57 88888.00 2006-12-28 11:56:14.908 362 18184.11 81.80 52700.64 88888.00 2006-12-28 11:56:15.408 362 18184.12 81.74 52700.51 88888.00 2006-12-28 11:56:15.908 362 18184.10 81.85 52700.45 88888.00 2006-12-28 11:56:16.408 362 18184.02 81.84 52700.49 88888.00 2006-12-28 11:56:16.908 362 18184.03 81.82 52700.49 88888.00 2006-12-28 11:56:17.408 362 18184.03 81.86 52700.45 88888.00 2006-12-28 11:56:17.908 362 18184.01 81.89 52700.42 88888.00 2006-12-28 11:56:18.408 362 18183.96 81.92 52700.55 88888.00 2006-12-28 11:56:18.908 362 18183.96 81.88 52700.54 88888.00 2006-12-28 11:56:19.408 362 18184.09 81.84 52700.34 88888.00 2006-12-28 11:56:19.908 362 18183.93 81.79 52700.33 88888.00 2006-12-28 11:56:20.408 362 18183.92 81.83 52700.34 88888.00 2006-12-28 11:56:20.908 362 18184.00 81.81 52700.41 88888.00 2006-12-28 11:56:21.408 362 18183.96 81.84 52700.46 88888.00 2006-12-28 11:56:21.908 362 18184.05 81.89 52700.47 88888.00 2006-12-28 11:56:22.408 362 18184.02 81.87 52700.47 88888.00 2006-12-28 11:56:22.908 362 18183.93 81.83 52700.49 88888.00 2006-12-28 11:56:23.408 362 18183.89 81.91 52700.41 88888.00 2006-12-28 11:56:23.908 362 18183.89 81.88 52700.32 88888.00 2006-12-28 11:56:24.408 362 18183.89 81.84 52700.31 88888.00 2006-12-28 11:56:24.908 362 18183.81 81.82 52700.37 88888.00 2006-12-28 11:56:25.408 362 18183.84 81.91 52700.44 88888.00 2006-12-28 11:56:25.908 362 18183.89 81.95 52700.51 88888.00 2006-12-28 11:56:26.408 362 18183.90 81.86 52700.54 88888.00 2006-12-28 11:56:26.908 362 18183.80 81.79 52700.61 88888.00 2006-12-28 11:56:27.408 362 18183.84 81.94 52700.74 88888.00 2006-12-28 11:56:27.908 362 18183.83 81.91 52700.77 88888.00 2006-12-28 11:56:28.408 362 18183.88 81.84 52700.75 88888.00 2006-12-28 11:56:28.908 362 18183.89 81.77 52700.63 88888.00 2006-12-28 11:56:29.408 362 18183.82 81.79 52700.49 88888.00 2006-12-28 11:56:29.908 362 18183.79 81.86 52700.39 88888.00 2006-12-28 11:56:30.408 362 18183.79 81.91 52700.38 88888.00 2006-12-28 11:56:30.908 362 18183.73 81.84 52700.47 88888.00 2006-12-28 11:56:31.408 362 18183.76 81.86 52700.30 88888.00 2006-12-28 11:56:31.908 362 18183.83 81.81 52700.29 88888.00 2006-12-28 11:56:32.408 362 18183.88 81.78 52700.39 88888.00 2006-12-28 11:56:32.908 362 18183.85 81.79 52700.51 88888.00 2006-12-28 11:56:33.408 362 18183.92 81.81 52700.57 88888.00 2006-12-28 11:56:33.908 362 18184.01 81.80 52700.44 88888.00 2006-12-28 11:56:34.408 362 18183.98 81.84 52700.38 88888.00 2006-12-28 11:56:34.908 362 18183.89 81.90 52700.41 88888.00 2006-12-28 11:56:35.408 362 18183.94 82.00 52700.45 88888.00 2006-12-28 11:56:35.908 362 18183.91 82.02 52700.47 88888.00 2006-12-28 11:56:36.408 362 18183.88 81.88 52700.52 88888.00 2006-12-28 11:56:36.908 362 18184.06 81.83 52700.46 88888.00 2006-12-28 11:56:37.408 362 18184.06 81.84 52700.47 88888.00 2006-12-28 11:56:37.908 362 18184.01 81.80 52700.45 88888.00 2006-12-28 11:56:38.408 362 18183.87 81.87 52700.38 88888.00 2006-12-28 11:56:38.908 362 18183.88 81.92 52700.27 88888.00 2006-12-28 11:56:39.408 362 18183.98 81.92 52700.21 88888.00 2006-12-28 11:56:39.908 362 18184.00 81.94 52700.29 88888.00 2006-12-28 11:56:40.408 362 18183.96 81.95 52700.40 88888.00 2006-12-28 11:56:40.908 362 18183.98 81.87 52700.30 88888.00 2006-12-28 11:56:41.408 362 18184.11 81.84 52700.34 88888.00 2006-12-28 11:56:41.908 362 18184.16 81.82 52700.42 88888.00 2006-12-28 11:56:42.408 362 18184.04 81.89 52700.32 88888.00 2006-12-28 11:56:42.908 362 18183.92 81.97 52700.27 88888.00 2006-12-28 11:56:43.408 362 18183.96 81.97 52700.24 88888.00 2006-12-28 11:56:43.908 362 18183.98 81.94 52700.19 88888.00 2006-12-28 11:56:44.408 362 18183.93 81.86 52700.23 88888.00 2006-12-28 11:56:44.908 362 18183.88 81.79 52700.44 88888.00 2006-12-28 11:56:45.408 362 18183.90 81.87 52700.56 88888.00 2006-12-28 11:56:45.908 362 18183.98 81.85 52700.30 88888.00 2006-12-28 11:56:46.408 362 18184.06 81.79 52700.31 88888.00 2006-12-28 11:56:46.908 362 18184.13 81.80 52700.37 88888.00 2006-12-28 11:56:47.408 362 18184.09 81.83 52700.49 88888.00 2006-12-28 11:56:47.908 362 18183.95 81.79 52700.50 88888.00 2006-12-28 11:56:48.408 362 18183.96 81.81 52700.45 88888.00 2006-12-28 11:56:48.908 362 18183.94 81.76 52700.38 88888.00 2006-12-28 11:56:49.408 362 18184.05 81.83 52700.38 88888.00 2006-12-28 11:56:49.908 362 18184.12 81.84 52700.49 88888.00 2006-12-28 11:56:50.408 362 18184.02 81.76 52700.34 88888.00 2006-12-28 11:56:50.908 362 18183.96 81.75 52700.27 88888.00 2006-12-28 11:56:51.408 362 18183.94 81.78 52700.28 88888.00 2006-12-28 11:56:51.908 362 18184.10 81.80 52700.30 88888.00 2006-12-28 11:56:52.408 362 18184.02 81.87 52700.40 88888.00 2006-12-28 11:56:52.908 362 18183.91 81.82 52700.51 88888.00 2006-12-28 11:56:53.408 362 18183.88 81.77 52700.44 88888.00 2006-12-28 11:56:53.908 362 18183.83 81.80 52700.29 88888.00 2006-12-28 11:56:54.408 362 18183.84 81.87 52700.35 88888.00 2006-12-28 11:56:54.908 362 18183.89 81.89 52700.40 88888.00 2006-12-28 11:56:55.408 362 18183.92 81.83 52700.35 88888.00 2006-12-28 11:56:55.908 362 18183.91 81.82 52700.22 88888.00 2006-12-28 11:56:56.408 362 18183.91 81.86 52700.32 88888.00 2006-12-28 11:56:56.908 362 18183.90 81.86 52700.37 88888.00 2006-12-28 11:56:57.408 362 18183.85 81.70 52700.31 88888.00 2006-12-28 11:56:57.908 362 18183.88 81.58 52700.40 88888.00 2006-12-28 11:56:58.408 362 18183.83 81.62 52700.39 88888.00 2006-12-28 11:56:58.908 362 18183.87 81.74 52700.33 88888.00 2006-12-28 11:56:59.408 362 18183.95 81.83 52700.35 88888.00 2006-12-28 11:56:59.908 362 18183.89 81.80 52700.41 88888.00 2006-12-28 11:57:00.408 362 18184.00 81.80 52700.18 88888.00 2006-12-28 11:57:00.908 362 18183.99 81.80 52700.23 88888.00 2006-12-28 11:57:01.408 362 18183.87 81.83 52700.23 88888.00 2006-12-28 11:57:01.908 362 18183.83 81.87 52700.19 88888.00 2006-12-28 11:57:02.408 362 18183.93 81.88 52700.24 88888.00 2006-12-28 11:57:02.908 362 18184.10 81.94 52700.27 88888.00 2006-12-28 11:57:03.408 362 18184.16 81.99 52700.27 88888.00 2006-12-28 11:57:03.908 362 18184.09 81.94 52700.24 88888.00 2006-12-28 11:57:04.408 362 18184.11 81.87 52700.16 88888.00 2006-12-28 11:57:04.908 362 18184.03 81.87 52700.03 88888.00 2006-12-28 11:57:05.408 362 18184.06 81.86 52699.97 88888.00 2006-12-28 11:57:05.908 362 18184.11 81.77 52700.04 88888.00 2006-12-28 11:57:06.408 362 18184.12 81.83 52700.21 88888.00 2006-12-28 11:57:06.908 362 18184.02 81.78 52700.27 88888.00 2006-12-28 11:57:07.408 362 18184.02 81.71 52700.37 88888.00 2006-12-28 11:57:07.908 362 18184.12 81.71 52700.39 88888.00 2006-12-28 11:57:08.408 362 18184.16 81.79 52700.39 88888.00 2006-12-28 11:57:08.908 362 18184.26 81.79 52700.31 88888.00 2006-12-28 11:57:09.408 362 18184.27 81.78 52700.22 88888.00 2006-12-28 11:57:09.908 362 18184.38 81.77 52700.21 88888.00 2006-12-28 11:57:10.408 362 18184.40 81.83 52700.32 88888.00 2006-12-28 11:57:10.908 362 18184.38 81.85 52700.24 88888.00 2006-12-28 11:57:11.408 362 18184.27 81.82 52700.18 88888.00 2006-12-28 11:57:11.908 362 18184.32 81.78 52700.15 88888.00 2006-12-28 11:57:12.408 362 18184.38 81.76 52700.08 88888.00 2006-12-28 11:57:12.908 362 18184.42 81.78 52700.16 88888.00 2006-12-28 11:57:13.408 362 18184.44 81.75 52700.07 88888.00 2006-12-28 11:57:13.908 362 18184.49 81.68 52700.04 88888.00 2006-12-28 11:57:14.408 362 18184.61 81.68 52700.00 88888.00 2006-12-28 11:57:14.908 362 18184.55 81.69 52700.06 88888.00 2006-12-28 11:57:15.408 362 18184.49 81.77 52700.06 88888.00 2006-12-28 11:57:15.908 362 18184.40 81.74 52700.16 88888.00 2006-12-28 11:57:16.408 362 18184.31 81.68 52700.21 88888.00 2006-12-28 11:57:16.908 362 18184.37 81.72 52700.21 88888.00 2006-12-28 11:57:17.408 362 18184.40 81.71 52700.20 88888.00 2006-12-28 11:57:17.908 362 18184.33 81.66 52700.27 88888.00 2006-12-28 11:57:18.408 362 18184.22 81.65 52700.33 88888.00 2006-12-28 11:57:18.908 362 18184.16 81.68 52700.23 88888.00 2006-12-28 11:57:19.408 362 18184.36 81.65 52700.10 88888.00 2006-12-28 11:57:19.908 362 18184.52 81.72 52700.07 88888.00 2006-12-28 11:57:20.408 362 18184.53 81.74 52700.08 88888.00 2006-12-28 11:57:20.908 362 18184.47 81.77 52700.09 88888.00 2006-12-28 11:57:21.408 362 18184.52 81.71 52700.19 88888.00 2006-12-28 11:57:21.908 362 18184.54 81.67 52700.35 88888.00 2006-12-28 11:57:22.408 362 18184.55 81.61 52700.42 88888.00 2006-12-28 11:57:22.908 362 18184.47 81.59 52700.32 88888.00 2006-12-28 11:57:23.408 362 18184.53 81.69 52700.54 88888.00 2006-12-28 11:57:23.908 362 18184.58 81.75 52700.66 88888.00 2006-12-28 11:57:24.408 362 18184.54 81.67 52700.63 88888.00 2006-12-28 11:57:24.908 362 18184.43 81.67 52700.58 88888.00 2006-12-28 11:57:25.408 362 18184.29 81.74 52700.51 88888.00 2006-12-28 11:57:25.908 362 18184.35 81.65 52700.49 88888.00 2006-12-28 11:57:26.408 362 18184.35 81.71 52700.39 88888.00 2006-12-28 11:57:26.908 362 18184.37 81.70 52700.45 88888.00 2006-12-28 11:57:27.408 362 18184.36 81.67 52700.75 88888.00 2006-12-28 11:57:27.908 362 18184.38 81.51 52700.78 88888.00 2006-12-28 11:57:28.408 362 18184.34 81.39 52700.67 88888.00 2006-12-28 11:57:28.908 362 18184.45 81.51 52700.75 88888.00 2006-12-28 11:57:29.408 362 18184.38 81.59 52700.76 88888.00 2006-12-28 11:57:29.908 362 18184.45 81.58 52700.69 88888.00 2006-12-28 11:57:30.408 362 18184.38 81.50 52700.60 88888.00 2006-12-28 11:57:30.908 362 18184.38 81.50 52700.58 88888.00 2006-12-28 11:57:31.408 362 18184.39 81.49 52700.56 88888.00 2006-12-28 11:57:31.908 362 18184.40 81.55 52700.61 88888.00 2006-12-28 11:57:32.408 362 18184.39 81.66 52700.63 88888.00 2006-12-28 11:57:32.908 362 18184.44 81.66 52700.66 88888.00 2006-12-28 11:57:33.408 362 18184.37 81.65 52700.65 88888.00 2006-12-28 11:57:33.908 362 18184.35 81.63 52700.52 88888.00 2006-12-28 11:57:34.408 362 18184.24 81.62 52700.56 88888.00 2006-12-28 11:57:34.908 362 18184.06 81.58 52700.55 88888.00 2006-12-28 11:57:35.408 362 18184.04 81.57 52700.55 88888.00 2006-12-28 11:57:35.908 362 18183.94 81.68 52700.52 88888.00 2006-12-28 11:57:36.408 362 18183.93 81.69 52700.49 88888.00 2006-12-28 11:57:36.908 362 18183.98 81.69 52700.60 88888.00 2006-12-28 11:57:37.408 362 18184.11 81.67 52700.57 88888.00 2006-12-28 11:57:37.908 362 18184.11 81.67 52700.42 88888.00 2006-12-28 11:57:38.408 362 18184.07 81.70 52700.40 88888.00 2006-12-28 11:57:38.908 362 18184.11 81.65 52700.49 88888.00 2006-12-28 11:57:39.408 362 18184.07 81.62 52700.50 88888.00 2006-12-28 11:57:39.908 362 18184.05 81.59 52700.49 88888.00 2006-12-28 11:57:40.408 362 18183.96 81.61 52700.34 88888.00 2006-12-28 11:57:40.908 362 18183.87 81.56 52700.24 88888.00 2006-12-28 11:57:41.408 362 18183.82 81.59 52700.35 88888.00 2006-12-28 11:57:41.908 362 18183.98 81.73 52700.54 88888.00 2006-12-28 11:57:42.408 362 18184.01 81.77 52700.53 88888.00 2006-12-28 11:57:42.908 362 18184.04 81.70 52700.58 88888.00 2006-12-28 11:57:43.408 362 18183.90 81.68 52700.53 88888.00 2006-12-28 11:57:43.908 362 18183.84 81.71 52700.50 88888.00 2006-12-28 11:57:44.408 362 18183.92 81.82 52700.47 88888.00 2006-12-28 11:57:44.908 362 18183.93 81.82 52700.41 88888.00 2006-12-28 11:57:45.408 362 18183.89 81.85 52700.33 88888.00 2006-12-28 11:57:45.908 362 18183.90 81.82 52700.30 88888.00 2006-12-28 11:57:46.408 362 18183.90 81.85 52700.20 88888.00 2006-12-28 11:57:46.908 362 18183.94 81.89 52700.32 88888.00 2006-12-28 11:57:47.408 362 18183.94 81.82 52700.38 88888.00 2006-12-28 11:57:47.908 362 18183.93 81.79 52700.35 88888.00 2006-12-28 11:57:48.408 362 18183.89 81.79 52700.42 88888.00 2006-12-28 11:57:48.908 362 18183.83 81.78 52700.51 88888.00 2006-12-28 11:57:49.408 362 18183.91 81.76 52700.54 88888.00 2006-12-28 11:57:49.908 362 18183.95 81.72 52700.50 88888.00 2006-12-28 11:57:50.408 362 18183.94 81.77 52700.45 88888.00 2006-12-28 11:57:50.908 362 18183.96 81.85 52700.42 88888.00 2006-12-28 11:57:51.408 362 18184.01 81.82 52700.55 88888.00 2006-12-28 11:57:51.908 362 18184.04 81.81 52700.41 88888.00 2006-12-28 11:57:52.408 362 18184.06 81.85 52700.30 88888.00 2006-12-28 11:57:52.908 362 18184.04 81.88 52700.29 88888.00 2006-12-28 11:57:53.408 362 18184.10 81.89 52700.23 88888.00 2006-12-28 11:57:53.908 362 18184.02 81.83 52700.21 88888.00 2006-12-28 11:57:54.408 362 18183.99 81.84 52700.28 88888.00 2006-12-28 11:57:54.908 362 18184.01 81.77 52700.33 88888.00 2006-12-28 11:57:55.408 362 18183.91 81.74 52700.23 88888.00 2006-12-28 11:57:55.908 362 18183.92 81.77 52700.23 88888.00 2006-12-28 11:57:56.408 362 18183.89 81.75 52700.37 88888.00 2006-12-28 11:57:56.908 362 18183.91 81.75 52700.39 88888.00 2006-12-28 11:57:57.408 362 18183.98 81.76 52700.37 88888.00 2006-12-28 11:57:57.908 362 18184.00 81.76 52700.29 88888.00 2006-12-28 11:57:58.408 362 18184.01 81.74 52700.30 88888.00 2006-12-28 11:57:58.908 362 18184.04 81.74 52700.24 88888.00 2006-12-28 11:57:59.408 362 18184.12 81.80 52700.27 88888.00 2006-12-28 11:57:59.908 362 18184.12 81.82 52700.26 88888.00 2006-12-28 11:58:00.408 362 18184.16 81.81 52700.31 88888.00 2006-12-28 11:58:00.908 362 18184.17 81.81 52700.47 88888.00 2006-12-28 11:58:01.408 362 18184.06 81.83 52700.55 88888.00 2006-12-28 11:58:01.908 362 18184.13 81.84 52700.44 88888.00 2006-12-28 11:58:02.408 362 18184.22 81.86 52700.44 88888.00 2006-12-28 11:58:02.908 362 18184.33 81.76 52700.46 88888.00 2006-12-28 11:58:03.408 362 18184.24 81.66 52700.49 88888.00 2006-12-28 11:58:03.908 362 18184.15 81.67 52700.46 88888.00 2006-12-28 11:58:04.408 362 18184.26 81.65 52700.52 88888.00 2006-12-28 11:58:04.908 362 18184.36 81.71 52700.39 88888.00 2006-12-28 11:58:05.408 362 18184.31 81.75 52700.23 88888.00 2006-12-28 11:58:05.908 362 18184.20 81.77 52700.20 88888.00 2006-12-28 11:58:06.408 362 18184.11 81.79 52700.22 88888.00 2006-12-28 11:58:06.908 362 18184.10 81.82 52700.29 88888.00 2006-12-28 11:58:07.408 362 18184.18 81.70 52700.33 88888.00 2006-12-28 11:58:07.908 362 18184.32 81.65 52700.33 88888.00 2006-12-28 11:58:08.408 362 18184.34 81.71 52700.26 88888.00 2006-12-28 11:58:08.908 362 18184.23 81.65 52700.28 88888.00 2006-12-28 11:58:09.408 362 18184.32 81.59 52700.30 88888.00 2006-12-28 11:58:09.908 362 18184.27 81.64 52700.38 88888.00 2006-12-28 11:58:10.408 362 18184.23 81.70 52700.34 88888.00 2006-12-28 11:58:10.908 362 18184.25 81.67 52700.30 88888.00 2006-12-28 11:58:11.408 362 18184.25 81.68 52700.38 88888.00 2006-12-28 11:58:11.908 362 18184.36 81.71 52700.33 88888.00 2006-12-28 11:58:12.408 362 18184.39 81.75 52700.40 88888.00 2006-12-28 11:58:12.908 362 18184.43 81.78 52700.45 88888.00 2006-12-28 11:58:13.408 362 18184.45 81.75 52700.43 88888.00 2006-12-28 11:58:13.908 362 18184.50 81.73 52700.27 88888.00 2006-12-28 11:58:14.408 362 18184.32 81.73 52700.26 88888.00 2006-12-28 11:58:14.908 362 18184.35 81.76 52700.39 88888.00 2006-12-28 11:58:15.408 362 18184.29 81.79 52700.45 88888.00 2006-12-28 11:58:15.908 362 18184.25 81.77 52700.41 88888.00 2006-12-28 11:58:16.408 362 18184.20 81.82 52700.31 88888.00 2006-12-28 11:58:16.908 362 18184.12 81.80 52700.34 88888.00 2006-12-28 11:58:17.408 362 18184.16 81.69 52700.33 88888.00 2006-12-28 11:58:17.908 362 18184.12 81.70 52700.37 88888.00 2006-12-28 11:58:18.408 362 18184.23 81.63 52700.34 88888.00 2006-12-28 11:58:18.908 362 18184.26 81.59 52700.30 88888.00 2006-12-28 11:58:19.408 362 18184.07 81.55 52700.34 88888.00 2006-12-28 11:58:19.908 362 18184.04 81.62 52700.34 88888.00 2006-12-28 11:58:20.408 362 18184.02 81.59 52700.30 88888.00 2006-12-28 11:58:20.908 362 18184.02 81.62 52700.20 88888.00 2006-12-28 11:58:21.408 362 18183.99 81.61 52700.30 88888.00 2006-12-28 11:58:21.908 362 18183.88 81.64 52700.38 88888.00 2006-12-28 11:58:22.408 362 18183.84 81.69 52700.30 88888.00 2006-12-28 11:58:22.908 362 18183.83 81.69 52700.32 88888.00 2006-12-28 11:58:23.408 362 18183.81 81.74 52700.31 88888.00 2006-12-28 11:58:23.908 362 18183.88 81.73 52700.33 88888.00 2006-12-28 11:58:24.408 362 18183.94 81.68 52700.23 88888.00 2006-12-28 11:58:24.908 362 18183.90 81.65 52700.29 88888.00 2006-12-28 11:58:25.408 362 18183.79 81.67 52700.37 88888.00 2006-12-28 11:58:25.908 362 18183.77 81.71 52700.42 88888.00 2006-12-28 11:58:26.408 362 18183.74 81.76 52700.40 88888.00 2006-12-28 11:58:26.908 362 18183.70 81.72 52700.46 88888.00 2006-12-28 11:58:27.408 362 18183.66 81.76 52700.52 88888.00 2006-12-28 11:58:27.908 362 18183.72 81.73 52700.53 88888.00 2006-12-28 11:58:28.408 362 18183.82 81.74 52700.49 88888.00 2006-12-28 11:58:28.908 362 18183.74 81.70 52700.46 88888.00 2006-12-28 11:58:29.408 362 18183.64 81.69 52700.49 88888.00 2006-12-28 11:58:29.908 362 18183.62 81.72 52700.69 88888.00 2006-12-28 11:58:30.408 362 18183.62 81.83 52700.73 88888.00 2006-12-28 11:58:30.908 362 18183.53 81.77 52700.66 88888.00 2006-12-28 11:58:31.408 362 18183.41 81.86 52700.74 88888.00 2006-12-28 11:58:31.908 362 18183.51 81.87 52700.70 88888.00 2006-12-28 11:58:32.408 362 18183.56 81.81 52700.68 88888.00 2006-12-28 11:58:32.908 362 18183.55 81.82 52700.54 88888.00 2006-12-28 11:58:33.408 362 18183.46 81.73 52700.52 88888.00 2006-12-28 11:58:33.908 362 18183.49 81.72 52700.50 88888.00 2006-12-28 11:58:34.408 362 18183.62 81.78 52700.41 88888.00 2006-12-28 11:58:34.908 362 18183.60 81.76 52700.42 88888.00 2006-12-28 11:58:35.408 362 18183.59 81.72 52700.44 88888.00 2006-12-28 11:58:35.908 362 18183.58 81.64 52700.38 88888.00 2006-12-28 11:58:36.408 362 18183.60 81.62 52700.26 88888.00 2006-12-28 11:58:36.908 362 18183.45 81.63 52700.30 88888.00 2006-12-28 11:58:37.408 362 18183.36 81.63 52700.37 88888.00 2006-12-28 11:58:37.908 362 18183.46 81.61 52700.49 88888.00 2006-12-28 11:58:38.408 362 18183.58 81.65 52700.40 88888.00 2006-12-28 11:58:38.908 362 18183.59 81.72 52700.31 88888.00 2006-12-28 11:58:39.408 362 18183.57 81.70 52700.39 88888.00 2006-12-28 11:58:39.908 362 18183.44 81.67 52700.50 88888.00 2006-12-28 11:58:40.408 362 18183.49 81.63 52700.42 88888.00 2006-12-28 11:58:40.908 362 18183.47 81.58 52700.34 88888.00 2006-12-28 11:58:41.408 362 18183.57 81.61 52700.31 88888.00 2006-12-28 11:58:41.908 362 18183.60 81.69 52700.32 88888.00 2006-12-28 11:58:42.408 362 18183.50 81.68 52700.42 88888.00 2006-12-28 11:58:42.908 362 18183.44 81.70 52700.42 88888.00 2006-12-28 11:58:43.408 362 18183.57 81.71 52700.39 88888.00 2006-12-28 11:58:43.908 362 18183.67 81.74 52700.39 88888.00 2006-12-28 11:58:44.408 362 18183.76 81.79 52700.32 88888.00 2006-12-28 11:58:44.908 362 18183.81 81.86 52700.37 88888.00 2006-12-28 11:58:45.408 362 18183.85 81.87 52700.46 88888.00 2006-12-28 11:58:45.908 362 18183.89 81.91 52700.45 88888.00 2006-12-28 11:58:46.408 362 18183.87 81.84 52700.50 88888.00 2006-12-28 11:58:46.908 362 18183.82 81.77 52700.52 88888.00 2006-12-28 11:58:47.408 362 18183.91 81.77 52700.43 88888.00 2006-12-28 11:58:47.908 362 18183.95 81.75 52700.52 88888.00 2006-12-28 11:58:48.408 362 18184.01 81.70 52700.51 88888.00 2006-12-28 11:58:48.908 362 18183.94 81.68 52700.50 88888.00 2006-12-28 11:58:49.408 362 18183.90 81.59 52700.34 88888.00 2006-12-28 11:58:49.908 362 18183.93 81.64 52700.22 88888.00 2006-12-28 11:58:50.408 362 18183.80 81.55 52700.26 88888.00 2006-12-28 11:58:50.908 362 18183.81 81.53 52700.24 88888.00 2006-12-28 11:58:51.408 362 18183.94 81.58 52700.17 88888.00 2006-12-28 11:58:51.908 362 18184.00 81.50 52700.18 88888.00 2006-12-28 11:58:52.408 362 18184.07 81.44 52700.24 88888.00 2006-12-28 11:58:52.908 362 18184.03 81.45 52700.27 88888.00 2006-12-28 11:58:53.408 362 18184.04 81.48 52700.38 88888.00 2006-12-28 11:58:53.908 362 18184.09 81.52 52700.41 88888.00 2006-12-28 11:58:54.408 362 18184.03 81.52 52700.53 88888.00 2006-12-28 11:58:54.908 362 18183.95 81.49 52700.39 88888.00 2006-12-28 11:58:55.408 362 18183.95 81.46 52700.45 88888.00 2006-12-28 11:58:55.908 362 18184.07 81.45 52700.38 88888.00 2006-12-28 11:58:56.408 362 18184.13 81.51 52700.38 88888.00 2006-12-28 11:58:56.908 362 18184.15 81.56 52700.45 88888.00 2006-12-28 11:58:57.408 362 18184.21 81.54 52700.32 88888.00 2006-12-28 11:58:57.908 362 18184.10 81.51 52700.39 88888.00 2006-12-28 11:58:58.408 362 18184.04 81.53 52700.32 88888.00 2006-12-28 11:58:58.908 362 18183.95 81.57 52700.23 88888.00 2006-12-28 11:58:59.408 362 18183.96 81.65 52700.33 88888.00 2006-12-28 11:58:59.908 362 18183.92 81.67 52700.38 88888.00 2006-12-28 11:59:00.408 362 18184.01 81.66 52700.29 88888.00 2006-12-28 11:59:00.908 362 18184.12 81.67 52700.31 88888.00 2006-12-28 11:59:01.408 362 18184.11 81.57 52700.30 88888.00 2006-12-28 11:59:01.908 362 18184.12 81.56 52700.35 88888.00 2006-12-28 11:59:02.408 362 18184.21 81.51 52700.46 88888.00 2006-12-28 11:59:02.908 362 18184.22 81.43 52700.55 88888.00 2006-12-28 11:59:03.408 362 18184.15 81.42 52700.49 88888.00 2006-12-28 11:59:03.908 362 18184.18 81.42 52700.52 88888.00 2006-12-28 11:59:04.408 362 18184.25 81.40 52700.50 88888.00 2006-12-28 11:59:04.908 362 18184.25 81.54 52700.42 88888.00 2006-12-28 11:59:05.408 362 18184.28 81.58 52700.41 88888.00 2006-12-28 11:59:05.908 362 18184.29 81.42 52700.29 88888.00 2006-12-28 11:59:06.408 362 18184.28 81.33 52700.40 88888.00 2006-12-28 11:59:06.908 362 18184.26 81.25 52700.52 88888.00 2006-12-28 11:59:07.408 362 18184.24 81.25 52700.57 88888.00 2006-12-28 11:59:07.908 362 18184.18 81.29 52700.54 88888.00 2006-12-28 11:59:08.408 362 18184.26 81.25 52700.55 88888.00 2006-12-28 11:59:08.908 362 18184.44 81.32 52700.51 88888.00 2006-12-28 11:59:09.408 362 18184.48 81.39 52700.42 88888.00 2006-12-28 11:59:09.908 362 18184.29 81.42 52700.44 88888.00 2006-12-28 11:59:10.408 362 18184.20 81.44 52700.43 88888.00 2006-12-28 11:59:10.908 362 18184.29 81.47 52700.45 88888.00 2006-12-28 11:59:11.408 362 18184.36 81.50 52700.53 88888.00 2006-12-28 11:59:11.908 362 18184.23 81.48 52700.45 88888.00 2006-12-28 11:59:12.408 362 18184.15 81.43 52700.31 88888.00 2006-12-28 11:59:12.908 362 18184.13 81.65 52700.33 88888.00 2006-12-28 11:59:13.408 362 18184.21 81.73 52700.33 88888.00 2006-12-28 11:59:13.908 362 18184.12 81.69 52700.27 88888.00 2006-12-28 11:59:14.408 362 18184.01 81.68 52700.32 88888.00 2006-12-28 11:59:14.908 362 18184.10 81.69 52700.34 88888.00 2006-12-28 11:59:15.408 362 18184.10 81.80 52700.40 88888.00 2006-12-28 11:59:15.908 362 18184.03 81.86 52700.53 88888.00 2006-12-28 11:59:16.408 362 18184.09 81.89 52700.52 88888.00 2006-12-28 11:59:16.908 362 18184.01 81.87 52700.46 88888.00 2006-12-28 11:59:17.408 362 18183.93 82.00 52700.46 88888.00 2006-12-28 11:59:17.908 362 18183.82 81.94 52700.38 88888.00 2006-12-28 11:59:18.408 362 18183.74 81.89 52700.42 88888.00 2006-12-28 11:59:18.908 362 18183.62 81.98 52700.38 88888.00 2006-12-28 11:59:19.408 362 18183.50 81.97 52700.33 88888.00 2006-12-28 11:59:19.908 362 18183.50 81.89 52700.43 88888.00 2006-12-28 11:59:20.408 362 18183.58 81.92 52700.42 88888.00 2006-12-28 11:59:20.908 362 18183.50 82.02 52700.33 88888.00 2006-12-28 11:59:21.408 362 18183.47 82.04 52700.27 88888.00 2006-12-28 11:59:21.908 362 18183.34 82.06 52700.33 88888.00 2006-12-28 11:59:22.408 362 18183.39 82.07 52700.29 88888.00 2006-12-28 11:59:22.908 362 18183.66 82.08 52700.28 88888.00 2006-12-28 11:59:23.408 362 18183.73 82.07 52700.24 88888.00 2006-12-28 11:59:23.908 362 18183.79 82.09 52700.34 88888.00 2006-12-28 11:59:24.408 362 18183.73 82.01 52700.35 88888.00 2006-12-28 11:59:24.908 362 18183.72 82.01 52700.33 88888.00 2006-12-28 11:59:25.408 362 18183.55 82.00 52700.37 88888.00 2006-12-28 11:59:25.908 362 18183.67 82.04 52700.40 88888.00 2006-12-28 11:59:26.408 362 18183.68 82.09 52700.42 88888.00 2006-12-28 11:59:26.908 362 18183.66 82.08 52700.50 88888.00 2006-12-28 11:59:27.408 362 18183.64 82.09 52700.46 88888.00 2006-12-28 11:59:27.908 362 18183.69 82.09 52700.43 88888.00 2006-12-28 11:59:28.408 362 18183.62 82.06 52700.43 88888.00 2006-12-28 11:59:28.908 362 18183.72 82.05 52700.49 88888.00 2006-12-28 11:59:29.408 362 18183.68 82.13 52700.45 88888.00 2006-12-28 11:59:29.908 362 18183.60 82.28 52700.51 88888.00 2006-12-28 11:59:30.408 362 18183.73 82.35 52700.52 88888.00 2006-12-28 11:59:30.908 362 18183.66 82.26 52700.49 88888.00 2006-12-28 11:59:31.408 362 18183.70 82.30 52700.63 88888.00 2006-12-28 11:59:31.908 362 18183.73 82.34 52700.65 88888.00 2006-12-28 11:59:32.408 362 18183.72 82.23 52700.51 88888.00 2006-12-28 11:59:32.908 362 18183.84 82.21 52700.56 88888.00 2006-12-28 11:59:33.408 362 18183.90 82.24 52700.53 88888.00 2006-12-28 11:59:33.908 362 18183.79 82.31 52700.51 88888.00 2006-12-28 11:59:34.408 362 18183.82 82.22 52700.46 88888.00 2006-12-28 11:59:34.908 362 18183.82 82.24 52700.40 88888.00 2006-12-28 11:59:35.408 362 18183.79 82.33 52700.39 88888.00 2006-12-28 11:59:35.908 362 18183.70 82.37 52700.52 88888.00 2006-12-28 11:59:36.408 362 18183.80 82.37 52700.49 88888.00 2006-12-28 11:59:36.908 362 18183.85 82.39 52700.44 88888.00 2006-12-28 11:59:37.408 362 18183.83 82.37 52700.47 88888.00 2006-12-28 11:59:37.908 362 18183.74 82.32 52700.52 88888.00 2006-12-28 11:59:38.408 362 18183.73 82.33 52700.52 88888.00 2006-12-28 11:59:38.908 362 18183.74 82.34 52700.47 88888.00 2006-12-28 11:59:39.408 362 18183.81 82.37 52700.52 88888.00 2006-12-28 11:59:39.908 362 18183.73 82.35 52700.51 88888.00 2006-12-28 11:59:40.408 362 18183.70 82.33 52700.50 88888.00 2006-12-28 11:59:40.908 362 18183.69 82.41 52700.51 88888.00 2006-12-28 11:59:41.408 362 18183.79 82.43 52700.52 88888.00 2006-12-28 11:59:41.908 362 18183.74 82.34 52700.43 88888.00 2006-12-28 11:59:42.408 362 18183.80 82.40 52700.49 88888.00 2006-12-28 11:59:42.908 362 18183.77 82.49 52700.46 88888.00 2006-12-28 11:59:43.408 362 18183.66 82.47 52700.41 88888.00 2006-12-28 11:59:43.908 362 18183.69 82.37 52700.34 88888.00 2006-12-28 11:59:44.408 362 18183.69 82.29 52700.40 88888.00 2006-12-28 11:59:44.908 362 18183.67 82.34 52700.51 88888.00 2006-12-28 11:59:45.408 362 18183.78 82.35 52700.54 88888.00 2006-12-28 11:59:45.908 362 18183.76 82.41 52700.54 88888.00 2006-12-28 11:59:46.408 362 18183.82 82.32 52700.50 88888.00 2006-12-28 11:59:46.908 362 18183.89 82.28 52700.45 88888.00 2006-12-28 11:59:47.408 362 18183.90 82.32 52700.50 88888.00 2006-12-28 11:59:47.908 362 18183.90 82.28 52700.38 88888.00 2006-12-28 11:59:48.408 362 18183.96 82.26 52700.34 88888.00 2006-12-28 11:59:48.908 362 18183.99 82.33 52700.39 88888.00 2006-12-28 11:59:49.408 362 18183.81 82.26 52700.33 88888.00 2006-12-28 11:59:49.908 362 18183.90 82.28 52700.33 88888.00 2006-12-28 11:59:50.408 362 18183.89 82.22 52700.46 88888.00 2006-12-28 11:59:50.908 362 18183.85 82.24 52700.40 88888.00 2006-12-28 11:59:51.408 362 18183.84 82.14 52700.45 88888.00 2006-12-28 11:59:51.908 362 18183.87 82.17 52700.51 88888.00 2006-12-28 11:59:52.408 362 18184.00 82.25 52700.47 88888.00 2006-12-28 11:59:52.908 362 18184.01 82.17 52700.46 88888.00 2006-12-28 11:59:53.408 362 18184.06 82.14 52700.51 88888.00 2006-12-28 11:59:53.908 362 18184.10 82.15 52700.44 88888.00 2006-12-28 11:59:54.408 362 18184.05 82.21 52700.39 88888.00 2006-12-28 11:59:54.908 362 18184.03 82.23 52700.35 88888.00 2006-12-28 11:59:55.408 362 18183.95 82.18 52700.40 88888.00 2006-12-28 11:59:55.908 362 18184.02 82.25 52700.42 88888.00 2006-12-28 11:59:56.408 362 18183.98 82.28 52700.32 88888.00 2006-12-28 11:59:56.908 362 18184.01 82.32 52700.39 88888.00 2006-12-28 11:59:57.408 362 18183.90 82.22 52700.50 88888.00 2006-12-28 11:59:57.908 362 18183.88 82.26 52700.35 88888.00 2006-12-28 11:59:58.408 362 18184.02 82.33 52700.20 88888.00 2006-12-28 11:59:58.908 362 18183.98 82.26 52700.18 88888.00 2006-12-28 11:59:59.408 362 18183.88 82.21 52700.17 88888.00 2006-12-28 11:59:59.908 362 18183.94 82.26 52700.18 88888.00 2006-12-28 12:00:00.408 362 18183.96 82.24 52700.27 88888.00 2006-12-28 12:00:00.908 362 18184.14 82.25 52700.34 88888.00 2006-12-28 12:00:01.408 362 18184.14 82.18 52700.29 88888.00 2006-12-28 12:00:01.908 362 18184.07 82.06 52700.37 88888.00 2006-12-28 12:00:02.408 362 18184.07 81.91 52700.37 88888.00 2006-12-28 12:00:02.908 362 18183.99 81.79 52700.32 88888.00 2006-12-28 12:00:03.408 362 18184.04 81.76 52700.28 88888.00 2006-12-28 12:00:03.908 362 18184.07 81.81 52700.30 88888.00 2006-12-28 12:00:04.408 362 18184.12 81.85 52700.38 88888.00 2006-12-28 12:00:04.908 362 18184.13 81.83 52700.43 88888.00 2006-12-28 12:00:05.408 362 18184.15 81.88 52700.35 88888.00 2006-12-28 12:00:05.908 362 18184.28 81.89 52700.30 88888.00 2006-12-28 12:00:06.408 362 18184.29 82.04 52700.30 88888.00 2006-12-28 12:00:06.908 362 18184.18 82.01 52700.51 88888.00 2006-12-28 12:00:07.408 362 18184.14 82.04 52700.51 88888.00 2006-12-28 12:00:07.908 362 18183.95 82.03 52700.51 88888.00 2006-12-28 12:00:08.408 362 18184.00 81.96 52700.47 88888.00 2006-12-28 12:00:08.908 362 18183.94 82.04 52700.34 88888.00 2006-12-28 12:00:09.408 362 18183.87 82.11 52700.38 88888.00 2006-12-28 12:00:09.908 362 18183.93 82.20 52700.39 88888.00 2006-12-28 12:00:10.408 362 18183.91 82.20 52700.41 88888.00 2006-12-28 12:00:10.908 362 18183.98 82.16 52700.49 88888.00 2006-12-28 12:00:11.408 362 18183.80 82.08 52700.50 88888.00 2006-12-28 12:00:11.908 362 18184.03 82.06 52700.42 88888.00 2006-12-28 12:00:12.408 362 18184.05 82.08 52700.21 88888.00 2006-12-28 12:00:12.908 362 18184.00 82.08 52700.28 88888.00 2006-12-28 12:00:13.408 362 18184.04 82.08 52700.42 88888.00 2006-12-28 12:00:13.908 362 18184.04 82.07 52700.33 88888.00 2006-12-28 12:00:14.408 362 18184.07 82.05 52700.47 88888.00 2006-12-28 12:00:14.908 362 18184.05 82.09 52700.69 88888.00 2006-12-28 12:00:15.408 362 18183.99 82.03 52700.68 88888.00 2006-12-28 12:00:15.908 362 18183.92 81.94 52700.45 88888.00 2006-12-28 12:00:16.408 362 18183.95 81.96 52700.27 88888.00 2006-12-28 12:00:16.908 362 18183.98 82.04 52700.39 88888.00 2006-12-28 12:00:17.408 362 18183.91 82.06 52700.51 88888.00 2006-12-28 12:00:17.908 362 18183.81 82.01 52700.42 88888.00 2006-12-28 12:00:18.408 362 18183.82 82.06 52700.40 88888.00 2006-12-28 12:00:18.908 362 18183.81 82.06 52700.49 88888.00 2006-12-28 12:00:19.408 362 18183.90 82.04 52700.49 88888.00 2006-12-28 12:00:19.908 362 18183.87 81.96 52700.38 88888.00 2006-12-28 12:00:20.408 362 18183.91 82.03 52700.24 88888.00 2006-12-28 12:00:20.908 362 18183.96 82.08 52700.27 88888.00 2006-12-28 12:00:21.408 362 18184.04 82.10 52700.33 88888.00 2006-12-28 12:00:21.908 362 18183.93 82.12 52700.42 88888.00 2006-12-28 12:00:22.408 362 18183.87 82.18 52700.44 88888.00 2006-12-28 12:00:22.908 362 18183.93 82.23 52700.56 88888.00 2006-12-28 12:00:23.408 362 18184.01 82.25 52700.61 88888.00 2006-12-28 12:00:23.908 362 18184.05 82.28 52700.51 88888.00 2006-12-28 12:00:24.408 362 18184.05 82.25 52700.33 88888.00 2006-12-28 12:00:24.908 362 18184.04 82.24 52700.35 88888.00 2006-12-28 12:00:25.408 362 18183.94 82.22 52700.39 88888.00 2006-12-28 12:00:25.908 362 18183.91 82.23 52700.56 88888.00 2006-12-28 12:00:26.408 362 18183.99 82.29 52700.49 88888.00 2006-12-28 12:00:26.908 362 18184.01 82.28 52700.35 88888.00 2006-12-28 12:00:27.408 362 18183.92 82.31 52700.38 88888.00 2006-12-28 12:00:27.908 362 18183.84 82.39 52700.29 88888.00 2006-12-28 12:00:28.408 362 18183.93 82.38 52700.31 88888.00 2006-12-28 12:00:28.908 362 18183.95 82.40 52700.31 88888.00 2006-12-28 12:00:29.408 362 18183.85 82.36 52700.34 88888.00 2006-12-28 12:00:29.908 362 18183.85 82.32 52700.42 88888.00 2006-12-28 12:00:30.408 362 18183.84 82.38 52700.44 88888.00 2006-12-28 12:00:30.908 362 18183.88 82.32 52700.52 88888.00 2006-12-28 12:00:31.408 362 18183.76 82.25 52700.54 88888.00 2006-12-28 12:00:31.908 362 18183.71 82.39 52700.63 88888.00 2006-12-28 12:00:32.408 362 18183.81 82.40 52700.46 88888.00 2006-12-28 12:00:32.908 362 18183.80 82.39 52700.55 88888.00 2006-12-28 12:00:33.408 362 18183.66 82.41 52700.56 88888.00 2006-12-28 12:00:33.908 362 18183.73 82.51 52700.52 88888.00 2006-12-28 12:00:34.408 362 18183.60 82.61 52700.64 88888.00 2006-12-28 12:00:34.908 362 18183.59 82.63 52700.60 88888.00 2006-12-28 12:00:35.408 362 18183.69 82.65 52700.45 88888.00 2006-12-28 12:00:35.908 362 18183.78 82.69 52700.52 88888.00 2006-12-28 12:00:36.408 362 18183.55 82.69 52700.53 88888.00 2006-12-28 12:00:36.908 362 18183.38 82.71 52700.61 88888.00 2006-12-28 12:00:37.408 362 18183.35 82.73 52700.58 88888.00 2006-12-28 12:00:37.908 362 18183.45 82.71 52700.52 88888.00 2006-12-28 12:00:38.408 362 18183.55 82.78 52700.47 88888.00 2006-12-28 12:00:38.908 362 18183.44 82.87 52700.38 88888.00 2006-12-28 12:00:39.408 362 18183.45 82.90 52700.49 88888.00 2006-12-28 12:00:39.908 362 18183.46 83.01 52700.55 88888.00 2006-12-28 12:00:40.408 362 18183.57 82.97 52700.39 88888.00 2006-12-28 12:00:40.908 362 18183.63 82.84 52700.35 88888.00 2006-12-28 12:00:41.408 362 18183.48 82.77 52700.35 88888.00 2006-12-28 12:00:41.908 362 18183.44 82.75 52700.54 88888.00 2006-12-28 12:00:42.408 362 18183.44 82.77 52700.60 88888.00 2006-12-28 12:00:42.908 362 18183.47 82.80 52700.52 88888.00 2006-12-28 12:00:43.408 362 18183.59 82.77 52700.47 88888.00 2006-12-28 12:00:43.908 362 18183.57 82.78 52700.56 88888.00 2006-12-28 12:00:44.408 362 18183.53 82.89 52700.58 88888.00 2006-12-28 12:00:44.908 362 18183.51 82.88 52700.51 88888.00 2006-12-28 12:00:45.408 362 18183.55 82.77 52700.41 88888.00 2006-12-28 12:00:45.908 362 18183.57 82.75 52700.47 88888.00 2006-12-28 12:00:46.408 362 18183.52 82.80 52700.46 88888.00 2006-12-28 12:00:46.908 362 18183.52 82.80 52700.45 88888.00 2006-12-28 12:00:47.408 362 18183.49 82.80 52700.42 88888.00 2006-12-28 12:00:47.908 362 18183.63 82.73 52700.41 88888.00 2006-12-28 12:00:48.408 362 18183.76 82.62 52700.37 88888.00 2006-12-28 12:00:48.908 362 18183.93 82.57 52700.33 88888.00 2006-12-28 12:00:49.408 362 18183.91 82.65 52700.23 88888.00 2006-12-28 12:00:49.908 362 18183.90 82.61 52700.28 88888.00 2006-12-28 12:00:50.408 362 18184.02 82.54 52700.41 88888.00 2006-12-28 12:00:50.908 362 18183.98 82.48 52700.43 88888.00 2006-12-28 12:00:51.408 362 18184.02 82.48 52700.33 88888.00 2006-12-28 12:00:51.908 362 18184.10 82.51 52700.29 88888.00 2006-12-28 12:00:52.408 362 18184.12 82.49 52700.27 88888.00 2006-12-28 12:00:52.908 362 18184.04 82.49 52700.27 88888.00 2006-12-28 12:00:53.408 362 18184.09 82.46 52700.28 88888.00 2006-12-28 12:00:53.908 362 18184.09 82.48 52700.38 88888.00 2006-12-28 12:00:54.408 362 18184.09 82.49 52700.43 88888.00 2006-12-28 12:00:54.908 362 18184.09 82.53 52700.43 88888.00 2006-12-28 12:00:55.408 362 18184.15 82.49 52700.40 88888.00 2006-12-28 12:00:55.908 362 18184.11 82.47 52700.26 88888.00 2006-12-28 12:00:56.408 362 18184.10 82.48 52700.35 88888.00 2006-12-28 12:00:56.908 362 18183.98 82.71 52700.52 88888.00 2006-12-28 12:00:57.408 362 18183.88 82.76 52700.40 88888.00 2006-12-28 12:00:57.908 362 18183.88 82.88 52700.52 88888.00 2006-12-28 12:00:58.408 362 18183.90 82.91 52700.53 88888.00 2006-12-28 12:00:58.908 362 18183.89 82.87 52700.56 88888.00 2006-12-28 12:00:59.408 362 18183.72 82.85 52700.61 88888.00 2006-12-28 12:00:59.908 362 18183.61 82.89 52700.53 88888.00 2006-12-28 12:01:00.408 362 18183.58 82.84 52700.43 88888.00 2006-12-28 12:01:00.908 362 18183.57 82.61 52700.47 88888.00 2006-12-28 12:01:01.408 362 18183.57 82.57 52700.50 88888.00 2006-12-28 12:01:01.908 362 18183.60 82.63 52700.61 88888.00 2006-12-28 12:01:02.408 362 18183.56 82.65 52700.58 88888.00 2006-12-28 12:01:02.908 362 18183.55 82.61 52700.60 88888.00 2006-12-28 12:01:03.408 362 18183.48 82.54 52700.64 88888.00 2006-12-28 12:01:03.908 362 18183.47 82.55 52700.78 88888.00 2006-12-28 12:01:04.408 362 18183.48 82.65 52700.80 88888.00 2006-12-28 12:01:04.908 362 18183.44 82.64 52700.86 88888.00 2006-12-28 12:01:05.405 362 18183.40 82.63 52700.85 88888.00 2006-12-28 12:01:05.905 362 18183.41 82.67 52700.85 88888.00 2006-12-28 12:01:06.405 362 18183.47 82.67 52700.90 88888.00 2006-12-28 12:01:06.905 362 18183.41 82.63 52700.98 88888.00 2006-12-28 12:01:07.405 362 18183.42 82.65 52700.95 88888.00 2006-12-28 12:01:07.905 362 18183.35 82.74 52700.92 88888.00 2006-12-28 12:01:08.405 362 18183.27 82.73 52700.80 88888.00 2006-12-28 12:01:08.905 362 18183.16 82.83 52700.78 88888.00 2006-12-28 12:01:09.405 362 18183.14 82.98 52700.81 88888.00 2006-12-28 12:01:09.905 362 18183.19 82.89 52700.70 88888.00 2006-12-28 12:01:10.405 362 18183.29 82.83 52700.66 88888.00 2006-12-28 12:01:10.905 362 18183.16 82.81 52700.55 88888.00 2006-12-28 12:01:11.405 362 18183.14 82.94 52700.53 88888.00 2006-12-28 12:01:11.905 362 18183.13 82.98 52700.44 88888.00 2006-12-28 12:01:12.405 362 18183.18 82.87 52700.43 88888.00 2006-12-28 12:01:12.905 362 18183.15 82.65 52700.45 88888.00 2006-12-28 12:01:13.405 362 18183.09 82.71 52700.38 88888.00 2006-12-28 12:01:13.905 362 18183.20 82.87 52700.26 88888.00 2006-12-28 12:01:14.405 362 18183.35 82.83 52700.22 88888.00 2006-12-28 12:01:14.905 362 18183.44 82.83 52700.33 88888.00 2006-12-28 12:01:15.405 362 18183.47 82.83 52700.40 88888.00 2006-12-28 12:01:15.905 362 18183.45 82.87 52700.39 88888.00 2006-12-28 12:01:16.405 362 18183.41 82.84 52700.30 88888.00 2006-12-28 12:01:16.905 362 18183.40 82.81 52700.27 88888.00 2006-12-28 12:01:17.405 362 18183.44 82.87 52700.31 88888.00 2006-12-28 12:01:17.905 362 18183.51 82.83 52700.31 88888.00 2006-12-28 12:01:18.405 362 18183.48 82.77 52700.31 88888.00 2006-12-28 12:01:18.905 362 18183.39 82.79 52700.37 88888.00 2006-12-28 12:01:19.405 362 18183.44 82.84 52700.41 88888.00 2006-12-28 12:01:19.905 362 18183.62 82.87 52700.35 88888.00 2006-12-28 12:01:20.405 362 18183.39 82.85 52700.33 88888.00 2006-12-28 12:01:20.905 362 18183.35 82.83 52700.38 88888.00 2006-12-28 12:01:21.405 362 18183.37 82.80 52700.28 88888.00 2006-12-28 12:01:21.905 362 18183.46 82.83 52700.26 88888.00 2006-12-28 12:01:22.405 362 18183.52 82.90 52700.22 88888.00 2006-12-28 12:01:22.905 362 18183.56 82.83 52700.29 88888.00 2006-12-28 12:01:23.405 362 18183.53 82.82 52700.49 88888.00 2006-12-28 12:01:23.905 362 18183.45 82.88 52700.45 88888.00 2006-12-28 12:01:24.405 362 18183.52 82.86 52700.55 88888.00 2006-12-28 12:01:24.905 362 18183.50 82.87 52700.42 88888.00 2006-12-28 12:01:25.405 362 18183.42 82.96 52700.30 88888.00 2006-12-28 12:01:25.905 362 18183.50 82.99 52700.34 88888.00 2006-12-28 12:01:26.405 362 18183.61 83.01 52700.35 88888.00 2006-12-28 12:01:26.905 362 18183.48 82.99 52700.46 88888.00 2006-12-28 12:01:27.405 362 18183.39 82.87 52700.45 88888.00 2006-12-28 12:01:27.905 362 18183.46 82.83 52700.34 88888.00 2006-12-28 12:01:28.405 362 18183.41 82.73 52700.32 88888.00 2006-12-28 12:01:28.905 362 18183.37 82.68 52700.21 88888.00 2006-12-28 12:01:29.405 362 18183.38 82.73 52700.14 88888.00 2006-12-28 12:01:29.905 362 18183.53 82.90 52700.21 88888.00 2006-12-28 12:01:30.405 362 18183.52 82.95 52700.20 88888.00 2006-12-28 12:01:30.905 362 18183.51 82.92 52700.19 88888.00 2006-12-28 12:01:31.405 362 18183.61 82.91 52700.21 88888.00 2006-12-28 12:01:31.905 362 18183.53 83.00 52700.28 88888.00 2006-12-28 12:01:32.405 362 18183.42 83.01 52700.40 88888.00 2006-12-28 12:01:32.905 362 18183.51 83.04 52700.37 88888.00 2006-12-28 12:01:33.405 362 18183.45 83.11 52700.29 88888.00 2006-12-28 12:01:33.905 362 18183.49 83.09 52700.28 88888.00 2006-12-28 12:01:34.405 362 18183.72 82.99 52700.37 88888.00 2006-12-28 12:01:34.905 362 18183.67 82.97 52700.44 88888.00 2006-12-28 12:01:35.405 362 18183.46 82.91 52700.35 88888.00 2006-12-28 12:01:35.905 362 18183.44 82.97 52700.24 88888.00 2006-12-28 12:01:36.405 362 18183.40 82.98 52700.24 88888.00 2006-12-28 12:01:36.905 362 18183.39 83.06 52700.17 88888.00 2006-12-28 12:01:37.405 362 18183.51 83.07 52700.22 88888.00 2006-12-28 12:01:37.905 362 18183.59 83.09 52700.33 88888.00 2006-12-28 12:01:38.405 362 18183.63 83.09 52700.30 88888.00 2006-12-28 12:01:38.905 362 18183.66 83.12 52700.21 88888.00 2006-12-28 12:01:39.405 362 18183.61 83.09 52700.20 88888.00 2006-12-28 12:01:39.905 362 18183.67 83.10 52700.32 88888.00 2006-12-28 12:01:40.405 362 18183.71 83.07 52700.24 88888.00 2006-12-28 12:01:40.905 362 18183.72 83.01 52700.37 88888.00 2006-12-28 12:01:41.405 362 18183.60 83.02 52700.47 88888.00 2006-12-28 12:01:41.905 362 18183.60 83.03 52700.44 88888.00 2006-12-28 12:01:42.405 362 18183.66 82.97 52700.42 88888.00 2006-12-28 12:01:42.905 362 18183.80 82.99 52700.44 88888.00 2006-12-28 12:01:43.405 362 18183.80 83.01 52700.44 88888.00 2006-12-28 12:01:43.905 362 18183.83 83.03 52700.28 88888.00 2006-12-28 12:01:44.405 362 18183.91 83.05 52700.34 88888.00 2006-12-28 12:01:44.905 362 18183.79 82.97 52700.51 88888.00 2006-12-28 12:01:45.405 362 18183.73 82.97 52700.51 88888.00 2006-12-28 12:01:45.905 362 18183.81 83.10 52700.42 88888.00 2006-12-28 12:01:46.405 362 18183.72 83.14 52700.33 88888.00 2006-12-28 12:01:46.905 362 18183.78 83.13 52700.27 88888.00 2006-12-28 12:01:47.405 362 18183.77 83.10 52700.27 88888.00 2006-12-28 12:01:47.905 362 18183.80 83.13 52700.23 88888.00 2006-12-28 12:01:48.405 362 18183.66 83.13 52700.24 88888.00 2006-12-28 12:01:48.905 362 18183.73 83.13 52700.35 88888.00 2006-12-28 12:01:49.405 362 18183.80 83.13 52700.27 88888.00 2006-12-28 12:01:49.905 362 18183.64 83.09 52700.16 88888.00 2006-12-28 12:01:50.405 362 18183.62 83.13 52700.16 88888.00 2006-12-28 12:01:50.905 362 18183.59 83.14 52700.26 88888.00 2006-12-28 12:01:51.405 362 18183.69 83.17 52700.26 88888.00 2006-12-28 12:01:51.905 362 18183.74 83.12 52700.27 88888.00 2006-12-28 12:01:52.405 362 18183.84 83.05 52700.21 88888.00 2006-12-28 12:01:52.905 362 18183.81 83.06 52700.20 88888.00 2006-12-28 12:01:53.405 362 18183.70 83.06 52700.28 88888.00 2006-12-28 12:01:53.905 362 18183.68 83.03 52700.23 88888.00 2006-12-28 12:01:54.405 362 18183.67 83.11 52700.11 88888.00 2006-12-28 12:01:54.905 362 18183.63 83.12 52700.16 88888.00 2006-12-28 12:01:55.405 362 18183.64 83.10 52700.07 88888.00 2006-12-28 12:01:55.905 362 18183.59 83.19 52700.09 88888.00 2006-12-28 12:01:56.405 362 18183.60 83.16 52700.06 88888.00 2006-12-28 12:01:56.905 362 18183.55 83.06 52700.06 88888.00 2006-12-28 12:01:57.405 362 18183.63 83.06 52700.07 88888.00 2006-12-28 12:01:57.905 362 18183.64 83.07 52700.00 88888.00 2006-12-28 12:01:58.405 362 18183.61 83.09 52700.03 88888.00 2006-12-28 12:01:58.905 362 18183.63 83.08 52699.92 88888.00 2006-12-28 12:01:59.405 362 18183.64 83.06 52699.89 88888.00 2006-12-28 12:01:59.905 362 18183.68 83.06 52699.96 88888.00 2006-12-28 12:02:00.405 362 18183.58 83.04 52699.98 88888.00 2006-12-28 12:02:00.905 362 18183.51 83.10 52699.98 88888.00 2006-12-28 12:02:01.405 362 18183.58 83.13 52700.02 88888.00 2006-12-28 12:02:01.905 362 18183.53 83.23 52700.03 88888.00 2006-12-28 12:02:02.405 362 18183.47 83.23 52700.15 88888.00 2006-12-28 12:02:02.905 362 18183.49 83.19 52700.16 88888.00 2006-12-28 12:02:03.405 362 18183.48 83.21 52700.11 88888.00 2006-12-28 12:02:03.905 362 18183.62 83.20 52700.15 88888.00 2006-12-28 12:02:04.405 362 18183.61 83.18 52700.20 88888.00 2006-12-28 12:02:04.905 362 18183.60 83.14 52700.20 88888.00 2006-12-28 12:02:05.405 362 18183.64 83.19 52700.12 88888.00 2006-12-28 12:02:05.905 362 18183.51 83.29 52700.12 88888.00 2006-12-28 12:02:06.405 362 18183.52 83.26 52700.09 88888.00 2006-12-28 12:02:06.905 362 18183.64 83.29 52700.00 88888.00 2006-12-28 12:02:07.405 362 18183.72 83.22 52700.11 88888.00 2006-12-28 12:02:07.905 362 18183.80 83.12 52700.31 88888.00 2006-12-28 12:02:08.405 362 18183.85 83.08 52700.30 88888.00 2006-12-28 12:02:08.905 362 18183.72 83.17 52700.20 88888.00 2006-12-28 12:02:09.405 362 18183.61 83.25 52700.22 88888.00 2006-12-28 12:02:09.905 362 18183.70 83.32 52700.15 88888.00 2006-12-28 12:02:10.405 362 18183.74 83.35 52700.38 88888.00 2006-12-28 12:02:10.905 362 18183.71 83.22 52700.45 88888.00 2006-12-28 12:02:11.405 362 18183.73 83.17 52700.44 88888.00 2006-12-28 12:02:11.905 362 18183.67 83.24 52700.41 88888.00 2006-12-28 12:02:12.405 362 18183.67 83.21 52700.37 88888.00 2006-12-28 12:02:12.905 362 18183.71 83.05 52700.35 88888.00 2006-12-28 12:02:13.405 362 18183.77 83.07 52700.26 88888.00 2006-12-28 12:02:13.905 362 18183.74 83.02 52700.29 88888.00 2006-12-28 12:02:14.405 362 18183.73 83.07 52700.43 88888.00 2006-12-28 12:02:14.905 362 18183.79 83.08 52700.43 88888.00 2006-12-28 12:02:15.405 362 18183.71 83.06 52700.45 88888.00 2006-12-28 12:02:15.905 362 18183.68 83.05 52700.42 88888.00 2006-12-28 12:02:16.405 362 18183.78 83.00 52700.42 88888.00 2006-12-28 12:02:16.905 362 18183.66 83.01 52700.43 88888.00 2006-12-28 12:02:17.405 362 18183.72 83.02 52700.31 88888.00 2006-12-28 12:02:17.905 362 18183.77 83.04 52700.32 88888.00 2006-12-28 12:02:18.405 362 18183.76 83.23 52700.40 88888.00 2006-12-28 12:02:18.905 362 18183.73 83.31 52700.42 88888.00 2006-12-28 12:02:19.405 362 18183.74 83.33 52700.39 88888.00 2006-12-28 12:02:19.905 362 18183.80 83.36 52700.42 88888.00 2006-12-28 12:02:20.405 362 18183.90 83.25 52700.42 88888.00 2006-12-28 12:02:20.905 362 18183.92 83.18 52700.35 88888.00 2006-12-28 12:02:21.405 362 18183.83 83.20 52700.28 88888.00 2006-12-28 12:02:21.905 362 18183.73 83.18 52700.27 88888.00 2006-12-28 12:02:22.405 362 18183.81 83.16 52700.29 88888.00 2006-12-28 12:02:22.905 362 18183.90 83.20 52700.43 88888.00 2006-12-28 12:02:23.405 362 18183.92 83.18 52700.20 88888.00 2006-12-28 12:02:23.905 362 18183.96 83.20 52700.11 88888.00 2006-12-28 12:02:24.405 362 18184.02 83.17 52700.19 88888.00 2006-12-28 12:02:24.905 362 18184.10 83.15 52700.19 88888.00 2006-12-28 12:02:25.405 362 18184.11 83.14 52700.17 88888.00 2006-12-28 12:02:25.905 362 18184.22 83.19 52700.20 88888.00 2006-12-28 12:02:26.405 362 18184.23 83.15 52700.26 88888.00 2006-12-28 12:02:26.905 362 18184.26 83.02 52700.39 88888.00 2006-12-28 12:02:27.405 362 18184.26 82.92 52700.41 88888.00 2006-12-28 12:02:27.905 362 18184.24 82.84 52700.39 88888.00 2006-12-28 12:02:28.405 362 18184.06 82.89 52700.29 88888.00 2006-12-28 12:02:28.905 362 18184.09 82.99 52700.22 88888.00 2006-12-28 12:02:29.405 362 18184.11 83.03 52700.18 88888.00 2006-12-28 12:02:29.905 362 18184.13 82.90 52700.16 88888.00 2006-12-28 12:02:30.405 362 18184.14 82.90 52700.10 88888.00 2006-12-28 12:02:30.905 362 18184.23 82.95 52700.17 88888.00 2006-12-28 12:02:31.405 362 18184.22 82.90 52700.17 88888.00 2006-12-28 12:02:31.905 362 18184.22 82.88 52700.16 88888.00 2006-12-28 12:02:32.405 362 18184.24 82.99 52700.10 88888.00 2006-12-28 12:02:32.905 362 18184.28 82.96 52700.09 88888.00 2006-12-28 12:02:33.405 362 18184.39 82.92 52700.04 88888.00 2006-12-28 12:02:33.905 362 18184.35 82.99 52699.94 88888.00 2006-12-28 12:02:34.405 362 18184.36 82.99 52700.03 88888.00 2006-12-28 12:02:34.905 362 18184.43 82.96 52700.03 88888.00 2006-12-28 12:02:35.405 362 18184.39 82.99 52699.98 88888.00 2006-12-28 12:02:35.905 362 18184.46 83.05 52699.97 88888.00 2006-12-28 12:02:36.405 362 18184.60 83.03 52700.02 88888.00 2006-12-28 12:02:36.905 362 18184.55 83.03 52700.05 88888.00 2006-12-28 12:02:37.405 362 18184.50 83.00 52700.03 88888.00 2006-12-28 12:02:37.905 362 18184.37 83.07 52700.00 88888.00 2006-12-28 12:02:38.405 362 18184.44 83.04 52700.08 88888.00 2006-12-28 12:02:38.905 362 18184.40 82.98 52700.02 88888.00 2006-12-28 12:02:39.405 362 18184.40 83.02 52700.11 88888.00 2006-12-28 12:02:39.905 362 18184.35 83.02 52700.18 88888.00 2006-12-28 12:02:40.405 362 18184.36 82.95 52700.22 88888.00 2006-12-28 12:02:40.905 362 18184.38 82.95 52700.28 88888.00 2006-12-28 12:02:41.405 362 18184.46 82.97 52700.40 88888.00 2006-12-28 12:02:41.905 362 18184.43 83.00 52700.30 88888.00 2006-12-28 12:02:42.405 362 18184.40 83.02 52700.20 88888.00 2006-12-28 12:02:42.905 362 18184.36 83.08 52700.18 88888.00 2006-12-28 12:02:43.405 362 18184.25 83.04 52700.31 88888.00 2006-12-28 12:02:43.905 362 18184.29 82.88 52700.39 88888.00 2006-12-28 12:02:44.405 362 18184.35 82.88 52700.29 88888.00 2006-12-28 12:02:44.905 362 18184.27 82.83 52700.21 88888.00 2006-12-28 12:02:45.405 362 18184.18 82.69 52700.24 88888.00 2006-12-28 12:02:45.905 362 18184.36 82.73 52700.37 88888.00 2006-12-28 12:02:46.405 362 18184.32 82.70 52700.47 88888.00 2006-12-28 12:02:46.905 362 18184.27 82.70 52700.47 88888.00 2006-12-28 12:02:47.405 362 18184.24 82.63 52700.40 88888.00 2006-12-28 12:02:47.905 362 18184.26 82.70 52700.32 88888.00 2006-12-28 12:02:48.405 362 18184.27 82.66 52700.33 88888.00 2006-12-28 12:02:48.905 362 18184.29 82.58 52700.41 88888.00 2006-12-28 12:02:49.405 362 18184.29 82.59 52700.51 88888.00 2006-12-28 12:02:49.905 362 18184.25 82.66 52700.50 88888.00 2006-12-28 12:02:50.405 362 18184.34 82.62 52700.49 88888.00 2006-12-28 12:02:50.905 362 18184.33 82.62 52700.40 88888.00 2006-12-28 12:02:51.405 362 18184.36 82.55 52700.38 88888.00 2006-12-28 12:02:51.905 362 18184.28 82.41 52700.32 88888.00 2006-12-28 12:02:52.405 362 18184.33 82.35 52700.27 88888.00 2006-12-28 12:02:52.905 362 18184.27 82.33 52700.27 88888.00 2006-12-28 12:02:53.405 362 18184.27 82.31 52700.22 88888.00 2006-12-28 12:02:53.905 362 18184.28 82.26 52700.11 88888.00 2006-12-28 12:02:54.405 362 18184.27 82.24 52700.07 88888.00 2006-12-28 12:02:54.905 362 18184.28 82.29 52700.04 88888.00 2006-12-28 12:02:55.405 362 18184.36 82.41 52700.02 88888.00 2006-12-28 12:02:55.905 362 18184.33 82.25 52700.09 88888.00 2006-12-28 12:02:56.405 362 18184.24 82.30 52700.00 88888.00 2006-12-28 12:02:56.905 362 18184.25 82.36 52699.98 88888.00 2006-12-28 12:02:57.405 362 18184.36 82.41 52700.10 88888.00 2006-12-28 12:02:57.905 362 18184.21 82.36 52700.20 88888.00 2006-12-28 12:02:58.405 362 18184.14 82.41 52700.15 88888.00 2006-12-28 12:02:58.905 362 18184.04 82.45 52700.11 88888.00 2006-12-28 12:02:59.405 362 18184.23 82.42 52700.02 88888.00 2006-12-28 12:02:59.905 362 18184.28 82.51 52699.91 88888.00 2006-12-28 12:03:00.405 362 18184.43 82.57 52699.96 88888.00 2006-12-28 12:03:00.905 362 18184.33 82.57 52700.12 88888.00 2006-12-28 12:03:01.405 362 18184.31 82.49 52700.19 88888.00 2006-12-28 12:03:01.905 362 18184.25 82.43 52700.14 88888.00 2006-12-28 12:03:02.405 362 18184.13 82.64 52700.07 88888.00 2006-12-28 12:03:02.905 362 18184.13 82.73 52700.09 88888.00 2006-12-28 12:03:03.405 362 18184.10 82.80 52700.10 88888.00 2006-12-28 12:03:03.905 362 18184.13 82.86 52700.17 88888.00 2006-12-28 12:03:04.405 362 18184.15 82.86 52700.17 88888.00 2006-12-28 12:03:04.905 362 18184.27 82.81 52700.07 88888.00 2006-12-28 12:03:05.405 362 18184.33 82.83 52700.05 88888.00 2006-12-28 12:03:05.905 362 18184.33 82.87 52700.14 88888.00 2006-12-28 12:03:06.405 362 18184.42 82.82 52700.20 88888.00 2006-12-28 12:03:06.905 362 18184.45 82.75 52700.23 88888.00 2006-12-28 12:03:07.405 362 18184.47 82.77 52700.37 88888.00 2006-12-28 12:03:07.905 362 18184.48 82.82 52700.29 88888.00 2006-12-28 12:03:08.405 362 18184.50 82.81 52700.19 88888.00 2006-12-28 12:03:08.905 362 18184.49 82.79 52700.20 88888.00 2006-12-28 12:03:09.405 362 18184.44 82.74 52700.20 88888.00 2006-12-28 12:03:09.905 362 18184.45 82.69 52700.23 88888.00 2006-12-28 12:03:10.405 362 18184.45 82.68 52700.21 88888.00 2006-12-28 12:03:10.905 362 18184.50 82.58 52700.08 88888.00 2006-12-28 12:03:11.405 362 18184.63 82.57 52700.03 88888.00 2006-12-28 12:03:11.905 362 18184.66 82.56 52700.06 88888.00 2006-12-28 12:03:12.405 362 18184.76 82.55 52700.18 88888.00 2006-12-28 12:03:12.905 362 18184.75 82.56 52700.16 88888.00 2006-12-28 12:03:13.405 362 18184.60 82.57 52700.15 88888.00 2006-12-28 12:03:13.905 362 18184.66 82.70 52700.12 88888.00 2006-12-28 12:03:14.405 362 18184.74 82.76 52700.15 88888.00 2006-12-28 12:03:14.905 362 18184.69 82.73 52700.17 88888.00 2006-12-28 12:03:15.405 362 18184.79 82.73 52700.22 88888.00 2006-12-28 12:03:15.905 362 18184.78 82.66 52700.29 88888.00 2006-12-28 12:03:16.405 362 18184.81 82.74 52700.34 88888.00 2006-12-28 12:03:16.905 362 18184.74 82.81 52700.29 88888.00 2006-12-28 12:03:17.405 362 18184.71 82.82 52700.24 88888.00 2006-12-28 12:03:17.905 362 18184.71 82.79 52700.19 88888.00 2006-12-28 12:03:18.405 362 18184.80 82.84 52700.27 88888.00 2006-12-28 12:03:18.905 362 18184.87 82.88 52700.28 88888.00 2006-12-28 12:03:19.405 362 18184.75 82.79 52700.28 88888.00 2006-12-28 12:03:19.905 362 18184.67 82.78 52700.27 88888.00 2006-12-28 12:03:20.405 362 18184.74 82.81 52700.20 88888.00 2006-12-28 12:03:20.905 362 18184.86 82.88 52700.12 88888.00 2006-12-28 12:03:21.405 362 18184.75 82.94 52700.22 88888.00 2006-12-28 12:03:21.905 362 18184.81 83.01 52700.19 88888.00 2006-12-28 12:03:22.405 362 18184.77 83.00 52700.05 88888.00 2006-12-28 12:03:22.905 362 18184.66 82.87 52699.96 88888.00 2006-12-28 12:03:23.405 362 18184.67 82.82 52699.99 88888.00 2006-12-28 12:03:23.905 362 18184.70 82.84 52700.02 88888.00 2006-12-28 12:03:24.405 362 18184.72 82.88 52700.05 88888.00 2006-12-28 12:03:24.905 362 18184.68 82.95 52700.00 88888.00 2006-12-28 12:03:25.405 362 18184.72 82.96 52700.06 88888.00 2006-12-28 12:03:25.905 362 18184.72 83.00 52700.09 88888.00 2006-12-28 12:03:26.405 362 18184.64 82.99 52700.08 88888.00 2006-12-28 12:03:26.905 362 18184.71 82.99 52700.09 88888.00 2006-12-28 12:03:27.405 362 18184.76 83.01 52700.15 88888.00 2006-12-28 12:03:27.905 362 18184.80 82.99 52700.14 88888.00 2006-12-28 12:03:28.405 362 18184.78 82.94 52700.16 88888.00 2006-12-28 12:03:28.905 362 18184.77 82.95 52700.19 88888.00 2006-12-28 12:03:29.405 362 18184.80 82.91 52700.19 88888.00 2006-12-28 12:03:29.905 362 18184.72 82.91 52700.17 88888.00 2006-12-28 12:03:30.405 362 18184.61 82.95 52700.14 88888.00 2006-12-28 12:03:30.905 362 18184.54 83.06 52700.11 88888.00 2006-12-28 12:03:31.405 362 18184.60 83.06 52700.15 88888.00 2006-12-28 12:03:31.905 362 18184.71 83.07 52700.06 88888.00 2006-12-28 12:03:32.405 362 18184.70 83.01 52700.04 88888.00 2006-12-28 12:03:32.905 362 18184.69 82.94 52700.02 88888.00 2006-12-28 12:03:33.405 362 18184.65 82.87 52700.08 88888.00 2006-12-28 12:03:33.905 362 18184.58 82.73 52700.26 88888.00 2006-12-28 12:03:34.405 362 18184.55 82.65 52700.15 88888.00 2006-12-28 12:03:34.905 362 18184.58 82.73 52700.14 88888.00 2006-12-28 12:03:35.405 362 18184.57 82.81 52700.06 88888.00 2006-12-28 12:03:35.905 362 18184.44 82.82 52700.11 88888.00 2006-12-28 12:03:36.405 362 18184.46 82.84 52700.22 88888.00 2006-12-28 12:03:36.905 362 18184.47 82.78 52700.29 88888.00 2006-12-28 12:03:37.405 362 18184.58 82.73 52700.24 88888.00 2006-12-28 12:03:37.905 362 18184.43 82.72 52700.23 88888.00 2006-12-28 12:03:38.405 362 18184.25 82.79 52700.07 88888.00 2006-12-28 12:03:38.905 362 18184.24 82.87 52699.96 88888.00 2006-12-28 12:03:39.405 362 18184.20 83.05 52699.85 88888.00 2006-12-28 12:03:39.905 362 18184.24 82.90 52699.89 88888.00 2006-12-28 12:03:40.405 362 18184.36 82.76 52700.02 88888.00 2006-12-28 12:03:40.905 362 18184.39 82.82 52700.06 88888.00 2006-12-28 12:03:41.405 362 18184.34 82.76 52700.07 88888.00 2006-12-28 12:03:41.905 362 18184.34 82.71 52699.98 88888.00 2006-12-28 12:03:42.405 362 18184.44 82.69 52699.95 88888.00 2006-12-28 12:03:42.905 362 18184.54 82.77 52700.09 88888.00 2006-12-28 12:03:43.405 362 18184.52 82.86 52700.16 88888.00 2006-12-28 12:03:43.905 362 18184.66 82.90 52700.15 88888.00 2006-12-28 12:03:44.405 362 18184.56 82.90 52700.16 88888.00 2006-12-28 12:03:44.905 362 18184.61 82.96 52700.10 88888.00 2006-12-28 12:03:45.405 362 18184.46 83.00 52700.05 88888.00 2006-12-28 12:03:45.905 362 18184.26 82.99 52700.09 88888.00 2006-12-28 12:03:46.405 362 18184.27 82.92 52700.07 88888.00 2006-12-28 12:03:46.905 362 18184.24 82.91 52700.15 88888.00 2006-12-28 12:03:47.405 362 18184.27 82.90 52700.32 88888.00 2006-12-28 12:03:47.905 362 18184.38 82.99 52700.37 88888.00 2006-12-28 12:03:48.405 362 18184.39 83.01 52700.28 88888.00 2006-12-28 12:03:48.905 362 18184.50 82.92 52700.23 88888.00 2006-12-28 12:03:49.405 362 18184.50 83.01 52700.21 88888.00 2006-12-28 12:03:49.905 362 18184.42 83.00 52700.09 88888.00 2006-12-28 12:03:50.405 362 18184.43 83.00 52700.07 88888.00 2006-12-28 12:03:50.905 362 18184.35 83.07 52700.00 88888.00 2006-12-28 12:03:51.405 362 18184.34 83.07 52699.96 88888.00 2006-12-28 12:03:51.905 362 18184.37 83.07 52700.07 88888.00 2006-12-28 12:03:52.405 362 18184.44 83.07 52700.17 88888.00 2006-12-28 12:03:52.905 362 18184.36 83.07 52700.16 88888.00 2006-12-28 12:03:53.405 362 18184.34 83.00 52700.27 88888.00 2006-12-28 12:03:53.905 362 18184.26 82.99 52700.28 88888.00 2006-12-28 12:03:54.405 362 18184.33 83.09 52700.30 88888.00 2006-12-28 12:03:54.905 362 18184.42 83.15 52700.32 88888.00 2006-12-28 12:03:55.405 362 18184.32 83.15 52700.37 88888.00 2006-12-28 12:03:55.905 362 18184.31 83.10 52700.50 88888.00 2006-12-28 12:03:56.405 362 18184.36 83.05 52700.43 88888.00 2006-12-28 12:03:56.905 362 18184.48 83.15 52700.35 88888.00 2006-12-28 12:03:57.405 362 18184.46 83.25 52700.42 88888.00 2006-12-28 12:03:57.905 362 18184.37 83.25 52700.45 88888.00 2006-12-28 12:03:58.405 362 18184.22 83.40 52700.39 88888.00 2006-12-28 12:03:58.905 362 18184.31 83.45 52700.49 88888.00 2006-12-28 12:03:59.405 362 18184.32 83.50 52700.50 88888.00 2006-12-28 12:03:59.905 362 18184.34 83.32 52700.47 88888.00 2006-12-28 12:04:00.405 362 18184.24 83.23 52700.32 88888.00 2006-12-28 12:04:00.905 362 18184.27 83.21 52700.26 88888.00 2006-12-28 12:04:01.405 362 18184.31 83.26 52700.26 88888.00 2006-12-28 12:04:01.905 362 18184.38 83.21 52700.27 88888.00 2006-12-28 12:04:02.405 362 18184.45 83.14 52700.24 88888.00 2006-12-28 12:04:02.905 362 18184.44 83.16 52700.33 88888.00 2006-12-28 12:04:03.405 362 18184.45 83.15 52700.52 88888.00 2006-12-28 12:04:03.905 362 18184.42 83.14 52700.55 88888.00 2006-12-28 12:04:04.405 362 18184.34 83.06 52700.41 88888.00 2006-12-28 12:04:04.905 362 18184.20 83.12 52700.42 88888.00 2006-12-28 12:04:05.405 362 18184.07 83.24 52700.51 88888.00 2006-12-28 12:04:05.905 362 18184.10 83.47 52700.51 88888.00 2006-12-28 12:04:06.405 362 18184.17 83.48 52700.56 88888.00 2006-12-28 12:04:06.905 362 18184.12 83.44 52700.55 88888.00 2006-12-28 12:04:07.405 362 18184.06 83.44 52700.49 88888.00 2006-12-28 12:04:07.905 362 18184.13 83.41 52700.43 88888.00 2006-12-28 12:04:08.405 362 18184.05 83.43 52700.44 88888.00 2006-12-28 12:04:08.905 362 18183.98 83.48 52700.45 88888.00 2006-12-28 12:04:09.405 362 18184.01 83.40 52700.44 88888.00 2006-12-28 12:04:09.905 362 18184.13 83.40 52700.50 88888.00 2006-12-28 12:04:10.405 362 18184.12 83.40 52700.50 88888.00 2006-12-28 12:04:10.905 362 18184.09 83.39 52700.54 88888.00 2006-12-28 12:04:11.405 362 18184.06 83.33 52700.49 88888.00 2006-12-28 12:04:11.905 362 18184.15 83.30 52700.43 88888.00 2006-12-28 12:04:12.405 362 18184.14 83.39 52700.37 88888.00 2006-12-28 12:04:12.905 362 18184.06 83.52 52700.46 88888.00 2006-12-28 12:04:13.405 362 18184.09 83.54 52700.54 88888.00 2006-12-28 12:04:13.905 362 18184.01 83.46 52700.51 88888.00 2006-12-28 12:04:14.405 362 18184.13 83.46 52700.33 88888.00 2006-12-28 12:04:14.905 362 18184.10 83.42 52700.35 88888.00 2006-12-28 12:04:15.405 362 18184.10 83.44 52700.32 88888.00 2006-12-28 12:04:15.905 362 18184.11 83.39 52700.35 88888.00 2006-12-28 12:04:16.405 362 18184.20 83.46 52700.37 88888.00 2006-12-28 12:04:16.905 362 18184.14 83.42 52700.28 88888.00 2006-12-28 12:04:17.405 362 18184.21 83.43 52700.33 88888.00 2006-12-28 12:04:17.905 362 18184.21 83.46 52700.42 88888.00 2006-12-28 12:04:18.405 362 18184.10 83.41 52700.33 88888.00 2006-12-28 12:04:18.905 362 18184.15 83.31 52700.37 88888.00 2006-12-28 12:04:19.405 362 18184.09 83.19 52700.46 88888.00 2006-12-28 12:04:19.905 362 18184.03 83.26 52700.56 88888.00 2006-12-28 12:04:20.405 362 18184.03 83.31 52700.51 88888.00 2006-12-28 12:04:20.905 362 18184.04 83.35 52700.58 88888.00 2006-12-28 12:04:21.405 362 18184.06 83.34 52700.65 88888.00 2006-12-28 12:04:21.905 362 18184.09 83.36 52700.62 88888.00 2006-12-28 12:04:22.405 362 18184.16 83.26 52700.51 88888.00 2006-12-28 12:04:22.905 362 18184.03 83.24 52700.45 88888.00 2006-12-28 12:04:23.405 362 18184.00 83.28 52700.58 88888.00 2006-12-28 12:04:23.905 362 18183.94 83.30 52700.41 88888.00 2006-12-28 12:04:24.405 362 18183.99 83.33 52700.29 88888.00 2006-12-28 12:04:24.905 362 18184.10 83.26 52700.30 88888.00 2006-12-28 12:04:25.405 362 18184.10 83.23 52700.30 88888.00 2006-12-28 12:04:25.905 362 18184.13 83.14 52700.31 88888.00 2006-12-28 12:04:26.405 362 18184.13 83.10 52700.29 88888.00 2006-12-28 12:04:26.905 362 18184.15 83.17 52700.35 88888.00 2006-12-28 12:04:27.405 362 18184.09 83.14 52700.31 88888.00 2006-12-28 12:04:27.905 362 18184.09 83.20 52700.24 88888.00 2006-12-28 12:04:28.405 362 18184.13 83.16 52700.24 88888.00 2006-12-28 12:04:28.905 362 18184.28 83.16 52700.31 88888.00 2006-12-28 12:04:29.405 362 18184.39 83.20 52700.26 88888.00 2006-12-28 12:04:29.905 362 18184.28 83.18 52700.26 88888.00 2006-12-28 12:04:30.405 362 18184.27 83.17 52700.26 88888.00 2006-12-28 12:04:30.905 362 18184.27 83.19 52700.26 88888.00 2006-12-28 12:04:31.405 362 18184.15 83.17 52700.33 88888.00 2006-12-28 12:04:31.905 362 18184.13 83.08 52700.30 88888.00 2006-12-28 12:04:32.405 362 18184.15 83.05 52700.33 88888.00 2006-12-28 12:04:32.905 362 18184.22 83.11 52700.24 88888.00 2006-12-28 12:04:33.405 362 18184.25 83.14 52700.12 88888.00 2006-12-28 12:04:33.905 362 18184.25 83.15 52700.02 88888.00 2006-12-28 12:04:34.405 362 18184.20 83.21 52700.03 88888.00 2006-12-28 12:04:34.905 362 18184.24 83.02 52700.06 88888.00 2006-12-28 12:04:35.405 362 18184.22 82.89 52700.08 88888.00 2006-12-28 12:04:35.905 362 18184.27 82.96 52700.14 88888.00 2006-12-28 12:04:36.405 362 18184.25 82.99 52700.26 88888.00 2006-12-28 12:04:36.905 362 18184.33 83.07 52700.24 88888.00 2006-12-28 12:04:37.405 362 18184.31 82.92 52700.24 88888.00 2006-12-28 12:04:37.905 362 18184.24 82.91 52700.19 88888.00 2006-12-28 12:04:38.405 362 18184.33 82.95 52700.17 88888.00 2006-12-28 12:04:38.905 362 18184.35 82.87 52700.28 88888.00 2006-12-28 12:04:39.405 362 18184.33 82.84 52700.29 88888.00 2006-12-28 12:04:39.905 362 18184.32 82.86 52700.34 88888.00 2006-12-28 12:04:40.405 362 18184.27 82.86 52700.33 88888.00 2006-12-28 12:04:40.905 362 18184.27 82.88 52700.39 88888.00 2006-12-28 12:04:41.405 362 18184.27 82.83 52700.38 88888.00 2006-12-28 12:04:41.905 362 18184.34 82.79 52700.34 88888.00 2006-12-28 12:04:42.405 362 18184.33 82.73 52700.24 88888.00 2006-12-28 12:04:42.905 362 18184.31 82.68 52700.26 88888.00 2006-12-28 12:04:43.405 362 18184.20 82.68 52700.43 88888.00 2006-12-28 12:04:43.905 362 18184.22 82.76 52700.46 88888.00 2006-12-28 12:04:44.405 362 18184.27 82.82 52700.43 88888.00 2006-12-28 12:04:44.905 362 18184.22 82.89 52700.33 88888.00 2006-12-28 12:04:45.405 362 18184.35 82.85 52700.27 88888.00 2006-12-28 12:04:45.905 362 18184.40 82.84 52700.29 88888.00 2006-12-28 12:04:46.405 362 18184.39 82.87 52700.50 88888.00 2006-12-28 12:04:46.905 362 18184.40 82.80 52700.50 88888.00 2006-12-28 12:04:47.405 362 18184.37 82.78 52700.33 88888.00 2006-12-28 12:04:47.905 362 18184.40 82.81 52700.26 88888.00 2006-12-28 12:04:48.405 362 18184.37 82.91 52700.29 88888.00 2006-12-28 12:04:48.905 362 18184.33 82.90 52700.16 88888.00 2006-12-28 12:04:49.405 362 18184.33 83.01 52700.08 88888.00 2006-12-28 12:04:49.905 362 18184.26 83.03 52700.18 88888.00 2006-12-28 12:04:50.405 362 18184.32 83.02 52700.24 88888.00 2006-12-28 12:04:50.905 362 18184.31 83.04 52700.28 88888.00 2006-12-28 12:04:51.405 362 18184.21 83.22 52700.34 88888.00 2006-12-28 12:04:51.905 362 18184.39 83.42 52700.39 88888.00 2006-12-28 12:04:52.405 362 18184.44 83.43 52700.54 88888.00 2006-12-28 12:04:52.905 362 18184.33 83.31 52700.45 88888.00 2006-12-28 12:04:53.405 362 18184.32 83.32 52700.28 88888.00 2006-12-28 12:04:53.905 362 18184.27 83.32 52700.24 88888.00 2006-12-28 12:04:54.405 362 18184.36 83.32 52700.41 88888.00 2006-12-28 12:04:54.905 362 18184.33 83.34 52700.47 88888.00 2006-12-28 12:04:55.405 362 18184.42 83.36 52700.39 88888.00 2006-12-28 12:04:55.905 362 18184.40 83.26 52700.29 88888.00 2006-12-28 12:04:56.405 362 18184.33 83.28 52700.24 88888.00 2006-12-28 12:04:56.905 362 18184.26 83.35 52700.42 88888.00 2006-12-28 12:04:57.405 362 18184.22 83.40 52700.54 88888.00 2006-12-28 12:04:57.905 362 18184.29 83.45 52700.43 88888.00 2006-12-28 12:04:58.405 362 18184.31 83.35 52700.38 88888.00 2006-12-28 12:04:58.905 362 18184.31 83.23 52700.38 88888.00 2006-12-28 12:04:59.405 362 18184.26 83.21 52700.44 88888.00 2006-12-28 12:04:59.905 362 18184.26 83.18 52700.42 88888.00 2006-12-28 12:05:00.405 362 18184.37 83.16 52700.46 88888.00 2006-12-28 12:05:00.905 362 18184.27 83.14 52700.42 88888.00 2006-12-28 12:05:01.405 362 18184.29 83.14 52700.27 88888.00 2006-12-28 12:05:01.905 362 18184.33 83.14 52700.31 88888.00 2006-12-28 12:05:02.405 362 18184.33 83.19 52700.37 88888.00 2006-12-28 12:05:02.905 362 18184.33 83.23 52700.38 88888.00 2006-12-28 12:05:03.405 362 18184.31 83.20 52700.44 88888.00 2006-12-28 12:05:03.905 362 18184.28 83.09 52700.60 88888.00 2006-12-28 12:05:04.405 362 18184.33 83.17 52700.52 88888.00 2006-12-28 12:05:04.905 362 18184.17 83.37 52700.42 88888.00 2006-12-28 12:05:05.405 362 18184.17 83.38 52700.30 88888.00 2006-12-28 12:05:05.905 362 18184.20 83.38 52700.35 88888.00 2006-12-28 12:05:06.405 362 18184.27 83.32 52700.41 88888.00 2006-12-28 12:05:06.905 362 18184.25 83.32 52700.45 88888.00 2006-12-28 12:05:07.405 362 18184.34 83.32 52700.33 88888.00 2006-12-28 12:05:07.905 362 18184.36 83.37 52700.43 88888.00 2006-12-28 12:05:08.405 362 18184.33 83.35 52700.43 88888.00 2006-12-28 12:05:08.905 362 18184.35 83.34 52700.45 88888.00 2006-12-28 12:05:09.405 362 18184.29 83.32 52700.57 88888.00 2006-12-28 12:05:09.905 362 18184.18 83.34 52700.70 88888.00 2006-12-28 12:05:10.405 362 18184.10 83.41 52700.60 88888.00 2006-12-28 12:05:10.905 362 18184.02 83.39 52700.42 88888.00 2006-12-28 12:05:11.405 362 18184.04 83.42 52700.32 88888.00 2006-12-28 12:05:11.905 362 18184.11 83.55 52700.45 88888.00 2006-12-28 12:05:12.405 362 18184.05 83.49 52700.52 88888.00 2006-12-28 12:05:12.905 362 18184.02 83.48 52700.54 88888.00 2006-12-28 12:05:13.405 362 18184.13 83.47 52700.45 88888.00 2006-12-28 12:05:13.905 362 18184.16 83.46 52700.43 88888.00 2006-12-28 12:05:14.405 362 18184.05 83.59 52700.54 88888.00 2006-12-28 12:05:14.905 362 18184.10 83.64 52700.46 88888.00 2006-12-28 12:05:15.405 362 18184.03 83.56 52700.45 88888.00 2006-12-28 12:05:15.905 362 18184.03 83.56 52700.43 88888.00 2006-12-28 12:05:16.405 362 18184.12 83.53 52700.50 88888.00 2006-12-28 12:05:16.905 362 18184.17 83.48 52700.60 88888.00 2006-12-28 12:05:17.405 362 18184.26 83.50 52700.49 88888.00 2006-12-28 12:05:17.905 362 18184.29 83.52 52700.50 88888.00 2006-12-28 12:05:18.405 362 18184.17 83.57 52700.57 88888.00 2006-12-28 12:05:18.905 362 18184.17 83.59 52700.60 88888.00 2006-12-28 12:05:19.405 362 18184.25 83.56 52700.54 88888.00 2006-12-28 12:05:19.905 362 18184.33 83.64 52700.52 88888.00 2006-12-28 12:05:20.405 362 18184.33 83.65 52700.58 88888.00 2006-12-28 12:05:20.905 362 18184.29 83.54 52700.55 88888.00 2006-12-28 12:05:21.405 362 18184.20 83.53 52700.54 88888.00 2006-12-28 12:05:21.905 362 18184.13 83.61 52700.53 88888.00 2006-12-28 12:05:22.405 362 18184.13 83.67 52700.40 88888.00 2006-12-28 12:05:22.905 362 18184.16 83.61 52700.41 88888.00 2006-12-28 12:05:23.405 362 18184.18 83.57 52700.46 88888.00 2006-12-28 12:05:23.905 362 18184.10 83.65 52700.44 88888.00 2006-12-28 12:05:24.405 362 18184.25 83.62 52700.35 88888.00 2006-12-28 12:05:24.905 362 18184.34 83.55 52700.45 88888.00 2006-12-28 12:05:25.405 362 18184.40 83.66 52700.44 88888.00 2006-12-28 12:05:25.905 362 18184.26 83.66 52700.43 88888.00 2006-12-28 12:05:26.405 362 18184.10 83.61 52700.39 88888.00 2006-12-28 12:05:26.905 362 18184.14 83.58 52700.27 88888.00 2006-12-28 12:05:27.405 362 18184.12 83.35 52700.29 88888.00 2006-12-28 12:05:27.905 362 18184.12 83.28 52700.32 88888.00 2006-12-28 12:05:28.405 362 18184.15 83.29 52700.38 88888.00 2006-12-28 12:05:28.905 362 18184.27 83.23 52700.42 88888.00 2006-12-28 12:05:29.405 362 18184.27 83.26 52700.61 88888.00 2006-12-28 12:05:29.905 362 18184.32 83.32 52700.54 88888.00 2006-12-28 12:05:30.405 362 18184.22 83.35 52700.58 88888.00 2006-12-28 12:05:30.905 362 18184.25 83.36 52700.51 88888.00 2006-12-28 12:05:31.405 362 18184.27 83.34 52700.49 88888.00 2006-12-28 12:05:31.905 362 18184.26 83.36 52700.46 88888.00 2006-12-28 12:05:32.405 362 18184.28 83.28 52700.42 88888.00 2006-12-28 12:05:32.905 362 18184.33 83.31 52700.40 88888.00 2006-12-28 12:05:33.405 362 18184.29 83.64 52700.31 88888.00 2006-12-28 12:05:33.905 362 18184.44 83.72 52700.20 88888.00 2006-12-28 12:05:34.405 362 18184.44 83.48 52700.18 88888.00 2006-12-28 12:05:34.905 362 18184.38 83.35 52700.14 88888.00 2006-12-28 12:05:35.405 362 18184.38 83.34 52700.21 88888.00 2006-12-28 12:05:35.905 362 18184.50 83.37 52700.21 88888.00 2006-12-28 12:05:36.405 362 18184.59 83.33 52700.21 88888.00 2006-12-28 12:05:36.905 362 18184.47 83.33 52700.32 88888.00 2006-12-28 12:05:37.405 362 18184.45 83.51 52700.41 88888.00 2006-12-28 12:05:37.905 362 18184.43 83.62 52700.30 88888.00 2006-12-28 12:05:38.405 362 18184.58 83.62 52700.20 88888.00 2006-12-28 12:05:38.905 362 18184.65 83.61 52700.21 88888.00 2006-12-28 12:05:39.405 362 18184.68 83.65 52700.21 88888.00 2006-12-28 12:05:39.905 362 18184.60 83.74 52700.22 88888.00 2006-12-28 12:05:40.405 362 18184.54 83.73 52700.30 88888.00 2006-12-28 12:05:40.905 362 18184.65 83.74 52700.37 88888.00 2006-12-28 12:05:41.405 362 18184.68 83.67 52700.35 88888.00 2006-12-28 12:05:41.905 362 18184.64 83.65 52700.24 88888.00 2006-12-28 12:05:42.405 362 18184.74 83.58 52700.39 88888.00 2006-12-28 12:05:42.905 362 18184.65 83.44 52700.54 88888.00 2006-12-28 12:05:43.405 362 18184.54 83.49 52700.52 88888.00 2006-12-28 12:05:43.905 362 18184.60 83.46 52700.51 88888.00 2006-12-28 12:05:44.405 362 18184.46 83.42 52700.50 88888.00 2006-12-28 12:05:44.905 362 18184.32 83.41 52700.62 88888.00 2006-12-28 12:05:45.405 362 18184.38 83.59 52700.57 88888.00 2006-12-28 12:05:45.905 362 18184.38 83.72 52700.54 88888.00 2006-12-28 12:05:46.405 362 18184.29 83.75 52700.57 88888.00 2006-12-28 12:05:46.905 362 18184.31 83.71 52700.55 88888.00 2006-12-28 12:05:47.405 362 18184.31 83.64 52700.60 88888.00 2006-12-28 12:05:47.905 362 18184.27 83.65 52700.63 88888.00 2006-12-28 12:05:48.405 362 18184.37 83.68 52700.57 88888.00 2006-12-28 12:05:48.905 362 18184.43 83.75 52700.42 88888.00 2006-12-28 12:05:49.405 362 18184.29 83.84 52700.32 88888.00 2006-12-28 12:05:49.905 362 18184.34 83.81 52700.30 88888.00 2006-12-28 12:05:50.405 362 18184.45 83.82 52700.39 88888.00 2006-12-28 12:05:50.905 362 18184.38 83.86 52700.43 88888.00 2006-12-28 12:05:51.405 362 18184.39 83.88 52700.47 88888.00 2006-12-28 12:05:51.905 362 18184.37 83.84 52700.32 88888.00 2006-12-28 12:05:52.405 362 18184.35 83.89 52700.35 88888.00 2006-12-28 12:05:52.905 362 18184.31 83.96 52700.33 88888.00 2006-12-28 12:05:53.405 362 18184.34 83.90 52700.46 88888.00 2006-12-28 12:05:53.905 362 18184.25 83.91 52700.50 88888.00 2006-12-28 12:05:54.405 362 18184.18 83.88 52700.51 88888.00 2006-12-28 12:05:54.905 362 18184.18 83.89 52700.53 88888.00 2006-12-28 12:05:55.405 362 18184.07 83.91 52700.49 88888.00 2006-12-28 12:05:55.905 362 18184.06 83.87 52700.43 88888.00 2006-12-28 12:05:56.405 362 18184.12 83.83 52700.40 88888.00 2006-12-28 12:05:56.905 362 18184.09 83.77 52700.44 88888.00 2006-12-28 12:05:57.405 362 18184.04 83.77 52700.45 88888.00 2006-12-28 12:05:57.905 362 18184.15 83.81 52700.35 88888.00 2006-12-28 12:05:58.405 362 18184.28 83.85 52700.37 88888.00 2006-12-28 12:05:58.905 362 18184.18 83.79 52700.65 88888.00 2006-12-28 12:05:59.405 362 18183.95 83.73 52700.73 88888.00 2006-12-28 12:05:59.905 362 18184.05 83.74 52700.68 88888.00 2006-12-28 12:06:00.405 362 18184.13 83.85 52700.66 88888.00 2006-12-28 12:06:00.905 362 18184.07 83.83 52700.66 88888.00 2006-12-28 12:06:01.405 362 18184.06 83.78 52700.63 88888.00 2006-12-28 12:06:01.905 362 18184.09 83.84 52700.62 88888.00 2006-12-28 12:06:02.405 362 18184.14 83.85 52700.62 88888.00 2006-12-28 12:06:02.905 362 18184.18 83.82 52700.55 88888.00 2006-12-28 12:06:03.405 362 18184.24 83.81 52700.40 88888.00 2006-12-28 12:06:03.905 362 18184.23 83.83 52700.52 88888.00 2006-12-28 12:06:04.405 362 18184.10 83.80 52700.55 88888.00 2006-12-28 12:06:04.905 362 18184.14 83.84 52700.55 88888.00 2006-12-28 12:06:05.405 362 18184.32 83.90 52700.56 88888.00 2006-12-28 12:06:05.905 362 18184.31 83.96 52700.53 88888.00 2006-12-28 12:06:06.405 362 18184.36 84.02 52700.63 88888.00 2006-12-28 12:06:06.905 362 18184.45 84.02 52700.67 88888.00 2006-12-28 12:06:07.405 362 18184.43 83.86 52700.65 88888.00 2006-12-28 12:06:07.905 362 18184.33 83.91 52700.64 88888.00 2006-12-28 12:06:08.405 362 18184.23 83.97 52700.51 88888.00 2006-12-28 12:06:08.905 362 18184.28 83.99 52700.56 88888.00 2006-12-28 12:06:09.405 362 18184.37 83.98 52700.58 88888.00 2006-12-28 12:06:09.905 362 18184.38 83.89 52700.58 88888.00 2006-12-28 12:06:10.405 362 18184.42 83.83 52700.63 88888.00 2006-12-28 12:06:10.905 362 18184.43 83.77 52700.70 88888.00 2006-12-28 12:06:11.405 362 18184.35 83.71 52700.53 88888.00 2006-12-28 12:06:11.905 362 18184.37 83.73 52700.54 88888.00 2006-12-28 12:06:12.405 362 18184.42 83.73 52700.62 88888.00 2006-12-28 12:06:12.905 362 18184.43 83.73 52700.52 88888.00 2006-12-28 12:06:13.405 362 18184.36 83.72 52700.47 88888.00 2006-12-28 12:06:13.905 362 18184.45 83.76 52700.45 88888.00 2006-12-28 12:06:14.405 362 18184.40 83.73 52700.57 88888.00 2006-12-28 12:06:14.905 362 18184.45 83.75 52700.68 88888.00 2006-12-28 12:06:15.405 362 18184.43 83.76 52700.58 88888.00 2006-12-28 12:06:15.905 362 18184.44 83.82 52700.52 88888.00 2006-12-28 12:06:16.405 362 18184.44 83.77 52700.51 88888.00 2006-12-28 12:06:16.905 362 18184.46 83.72 52700.54 88888.00 2006-12-28 12:06:17.405 362 18184.50 83.64 52700.51 88888.00 2006-12-28 12:06:17.905 362 18184.53 83.68 52700.61 88888.00 2006-12-28 12:06:18.405 362 18184.42 83.81 52700.65 88888.00 2006-12-28 12:06:18.905 362 18184.39 83.82 52700.65 88888.00 2006-12-28 12:06:19.405 362 18184.47 83.81 52700.55 88888.00 2006-12-28 12:06:19.905 362 18184.45 83.90 52700.51 88888.00 2006-12-28 12:06:20.405 362 18184.46 83.91 52700.55 88888.00 2006-12-28 12:06:20.905 362 18184.47 83.89 52700.47 88888.00 2006-12-28 12:06:21.405 362 18184.45 83.88 52700.50 88888.00 2006-12-28 12:06:21.905 362 18184.50 83.90 52700.41 88888.00 2006-12-28 12:06:22.405 362 18184.40 83.89 52700.54 88888.00 2006-12-28 12:06:22.905 362 18184.44 83.98 52700.63 88888.00 2006-12-28 12:06:23.405 362 18184.58 84.03 52700.67 88888.00 2006-12-28 12:06:23.905 362 18184.45 84.03 52700.58 88888.00 2006-12-28 12:06:24.405 362 18184.35 84.01 52700.56 88888.00 2006-12-28 12:06:24.905 362 18184.29 83.99 52700.55 88888.00 2006-12-28 12:06:25.405 362 18184.32 83.96 52700.46 88888.00 2006-12-28 12:06:25.905 362 18184.33 83.99 52700.44 88888.00 2006-12-28 12:06:26.405 362 18184.36 83.97 52700.49 88888.00 2006-12-28 12:06:26.905 362 18184.28 83.99 52700.47 88888.00 2006-12-28 12:06:27.405 362 18184.28 83.97 52700.53 88888.00 2006-12-28 12:06:27.905 362 18184.22 83.97 52700.56 88888.00 2006-12-28 12:06:28.405 362 18184.15 83.78 52700.60 88888.00 2006-12-28 12:06:28.905 362 18184.10 83.67 52700.49 88888.00 2006-12-28 12:06:29.405 362 18184.07 83.76 52700.43 88888.00 2006-12-28 12:06:29.905 362 18184.15 83.70 52700.42 88888.00 2006-12-28 12:06:30.405 362 18184.34 83.69 52700.49 88888.00 2006-12-28 12:06:30.905 362 18184.46 83.74 52700.54 88888.00 2006-12-28 12:06:31.405 362 18184.53 83.72 52700.53 88888.00 2006-12-28 12:06:31.905 362 18184.52 83.65 52700.52 88888.00 2006-12-28 12:06:32.405 362 18184.49 83.65 52700.33 88888.00 2006-12-28 12:06:32.905 362 18184.44 83.74 52700.43 88888.00 2006-12-28 12:06:33.405 362 18184.47 83.75 52700.46 88888.00 2006-12-28 12:06:33.905 362 18184.45 83.76 52700.32 88888.00 2006-12-28 12:06:34.405 362 18184.39 83.74 52700.23 88888.00 2006-12-28 12:06:34.905 362 18184.50 83.66 52700.24 88888.00 2006-12-28 12:06:35.405 362 18184.47 83.68 52700.35 88888.00 2006-12-28 12:06:35.905 362 18184.35 83.72 52700.34 88888.00 2006-12-28 12:06:36.405 362 18184.26 83.59 52700.38 88888.00 2006-12-28 12:06:36.905 362 18184.07 83.56 52700.45 88888.00 2006-12-28 12:06:37.405 362 18183.88 83.53 52700.57 88888.00 2006-12-28 12:06:37.905 362 18183.87 83.51 52700.57 88888.00 2006-12-28 12:06:38.405 362 18183.88 83.56 52700.56 88888.00 2006-12-28 12:06:38.905 362 18183.92 83.61 52700.43 88888.00 2006-12-28 12:06:39.405 362 18183.90 83.65 52700.32 88888.00 2006-12-28 12:06:39.905 362 18183.90 83.56 52700.40 88888.00 2006-12-28 12:06:40.405 362 18183.94 83.58 52700.32 88888.00 2006-12-28 12:06:40.905 362 18183.89 83.62 52700.42 88888.00 2006-12-28 12:06:41.405 362 18184.03 83.65 52700.53 88888.00 2006-12-28 12:06:41.905 362 18184.15 83.62 52700.50 88888.00 2006-12-28 12:06:42.405 362 18184.18 83.58 52700.44 88888.00 2006-12-28 12:06:42.905 362 18184.14 83.63 52700.46 88888.00 2006-12-28 12:06:43.405 362 18184.01 83.77 52700.55 88888.00 2006-12-28 12:06:43.905 362 18183.93 83.83 52700.61 88888.00 2006-12-28 12:06:44.405 362 18183.95 83.79 52700.65 88888.00 2006-12-28 12:06:44.905 362 18183.95 83.80 52700.70 88888.00 2006-12-28 12:06:45.405 362 18183.94 83.76 52700.63 88888.00 2006-12-28 12:06:45.905 362 18183.94 83.73 52700.57 88888.00 2006-12-28 12:06:46.405 362 18183.91 83.61 52700.60 88888.00 2006-12-28 12:06:46.905 362 18183.82 83.49 52700.55 88888.00 2006-12-28 12:06:47.405 362 18183.78 83.46 52700.46 88888.00 2006-12-28 12:06:47.905 362 18183.70 83.44 52700.47 88888.00 2006-12-28 12:06:48.405 362 18183.62 83.38 52700.40 88888.00 2006-12-28 12:06:48.905 362 18183.63 83.34 52700.50 88888.00 2006-12-28 12:06:49.405 362 18183.69 83.32 52700.54 88888.00 2006-12-28 12:06:49.905 362 18183.63 83.34 52700.60 88888.00 2006-12-28 12:06:50.405 362 18183.66 83.41 52700.56 88888.00 2006-12-28 12:06:50.905 362 18183.78 83.48 52700.51 88888.00 2006-12-28 12:06:51.405 362 18183.79 83.52 52700.46 88888.00 2006-12-28 12:06:51.905 362 18183.78 83.51 52700.33 88888.00 2006-12-28 12:06:52.405 362 18183.63 83.52 52700.35 88888.00 2006-12-28 12:06:52.905 362 18183.67 83.47 52700.41 88888.00 2006-12-28 12:06:53.405 362 18183.71 83.42 52700.52 88888.00 2006-12-28 12:06:53.905 362 18183.56 83.43 52700.60 88888.00 2006-12-28 12:06:54.405 362 18183.52 83.44 52700.52 88888.00 2006-12-28 12:06:54.905 362 18183.61 83.39 52700.50 88888.00 2006-12-28 12:06:55.405 362 18183.69 83.39 52700.49 88888.00 2006-12-28 12:06:55.905 362 18183.61 83.44 52700.51 88888.00 2006-12-28 12:06:56.405 362 18183.59 83.66 52700.42 88888.00 2006-12-28 12:06:56.905 362 18183.61 83.73 52700.50 88888.00 2006-12-28 12:06:57.405 362 18183.57 83.74 52700.64 88888.00 2006-12-28 12:06:57.905 362 18183.49 83.77 52700.66 88888.00 2006-12-28 12:06:58.405 362 18183.51 83.77 52700.62 88888.00 2006-12-28 12:06:58.905 362 18183.44 83.75 52700.64 88888.00 2006-12-28 12:06:59.405 362 18183.44 83.86 52700.61 88888.00 2006-12-28 12:06:59.905 362 18183.52 83.85 52700.63 88888.00 2006-12-28 12:07:00.405 362 18183.48 83.76 52700.60 88888.00 2006-12-28 12:07:00.905 362 18183.46 83.71 52700.66 88888.00 2006-12-28 12:07:01.405 362 18183.46 83.74 52700.72 88888.00 2006-12-28 12:07:01.905 362 18183.37 83.72 52700.62 88888.00 2006-12-28 12:07:02.405 362 18183.52 83.71 52700.61 88888.00 2006-12-28 12:07:02.905 362 18183.46 83.82 52700.69 88888.00 2006-12-28 12:07:03.405 362 18183.30 83.90 52700.68 88888.00 2006-12-28 12:07:03.905 362 18183.25 83.87 52700.58 88888.00 2006-12-28 12:07:04.405 362 18183.33 83.88 52700.55 88888.00 2006-12-28 12:07:04.905 362 18183.25 83.86 52700.64 88888.00 2006-12-28 12:07:05.405 362 18183.22 83.82 52700.76 88888.00 2006-12-28 12:07:05.905 362 18183.31 83.85 52700.75 88888.00 2006-12-28 12:07:06.405 362 18183.25 83.87 52700.61 88888.00 2006-12-28 12:07:06.905 362 18183.23 83.89 52700.46 88888.00 2006-12-28 12:07:07.405 362 18183.26 83.98 52700.39 88888.00 2006-12-28 12:07:07.905 362 18183.40 83.95 52700.44 88888.00 2006-12-28 12:07:08.405 362 18183.49 83.89 52700.41 88888.00 2006-12-28 12:07:08.905 362 18183.45 83.97 52700.50 88888.00 2006-12-28 12:07:09.405 362 18183.38 83.96 52700.68 88888.00 2006-12-28 12:07:09.905 362 18183.37 83.96 52700.76 88888.00 2006-12-28 12:07:10.405 362 18183.39 83.95 52700.77 88888.00 2006-12-28 12:07:10.905 362 18183.44 83.95 52700.68 88888.00 2006-12-28 12:07:11.405 362 18183.40 84.00 52700.63 88888.00 2006-12-28 12:07:11.905 362 18183.44 83.98 52700.66 88888.00 2006-12-28 12:07:12.405 362 18183.46 84.00 52700.67 88888.00 2006-12-28 12:07:12.905 362 18183.57 83.91 52700.72 88888.00 2006-12-28 12:07:13.405 362 18183.61 83.88 52700.58 88888.00 2006-12-28 12:07:13.905 362 18183.61 83.79 52700.52 88888.00 2006-12-28 12:07:14.405 362 18183.66 83.74 52700.46 88888.00 2006-12-28 12:07:14.905 362 18183.64 83.75 52700.39 88888.00 2006-12-28 12:07:15.405 362 18183.68 83.74 52700.33 88888.00 2006-12-28 12:07:15.905 362 18183.79 83.75 52700.27 88888.00 2006-12-28 12:07:16.405 362 18183.82 83.79 52700.30 88888.00 2006-12-28 12:07:16.905 362 18183.84 83.77 52700.26 88888.00 2006-12-28 12:07:17.405 362 18183.81 83.79 52700.24 88888.00 2006-12-28 12:07:17.905 362 18183.92 83.78 52700.24 88888.00 2006-12-28 12:07:18.405 362 18183.98 83.75 52700.31 88888.00 2006-12-28 12:07:18.905 362 18184.04 83.76 52700.31 88888.00 2006-12-28 12:07:19.405 362 18183.98 83.78 52700.35 88888.00 2006-12-28 12:07:19.905 362 18184.05 83.79 52700.24 88888.00 2006-12-28 12:07:20.405 362 18184.04 83.73 52700.28 88888.00 2006-12-28 12:07:20.905 362 18184.14 83.76 52700.42 88888.00 2006-12-28 12:07:21.405 362 18184.26 83.75 52700.40 88888.00 2006-12-28 12:07:21.905 362 18184.15 83.76 52700.39 88888.00 2006-12-28 12:07:22.405 362 18184.03 83.76 52700.39 88888.00 2006-12-28 12:07:22.905 362 18184.13 83.75 52700.34 88888.00 2006-12-28 12:07:23.405 362 18184.03 83.73 52700.34 88888.00 2006-12-28 12:07:23.905 362 18183.85 83.73 52700.30 88888.00 2006-12-28 12:07:24.405 362 18183.87 83.65 52700.38 88888.00 2006-12-28 12:07:24.905 362 18183.88 83.43 52700.32 88888.00 2006-12-28 12:07:25.405 362 18183.85 83.44 52700.22 88888.00 2006-12-28 12:07:25.905 362 18183.79 83.42 52700.33 88888.00 2006-12-28 12:07:26.405 362 18183.80 83.40 52700.47 88888.00 2006-12-28 12:07:26.905 362 18183.91 83.45 52700.44 88888.00 2006-12-28 12:07:27.405 362 18183.81 83.40 52700.45 88888.00 2006-12-28 12:07:27.905 362 18183.88 83.30 52700.43 88888.00 2006-12-28 12:07:28.405 362 18183.83 83.32 52700.53 88888.00 2006-12-28 12:07:28.905 362 18184.00 83.39 52700.54 88888.00 2006-12-28 12:07:29.405 362 18184.11 83.46 52700.50 88888.00 2006-12-28 12:07:29.905 362 18184.21 83.44 52700.53 88888.00 2006-12-28 12:07:30.405 362 18184.37 83.48 52700.60 88888.00 2006-12-28 12:07:30.905 362 18184.21 83.52 52700.68 88888.00 2006-12-28 12:07:31.405 362 18184.25 83.59 52700.66 88888.00 2006-12-28 12:07:31.905 362 18184.11 83.74 52700.67 88888.00 2006-12-28 12:07:32.405 362 18184.07 83.76 52700.66 88888.00 2006-12-28 12:07:32.905 362 18183.96 83.79 52700.72 88888.00 2006-12-28 12:07:33.405 362 18184.09 83.86 52700.70 88888.00 2006-12-28 12:07:33.905 362 18184.04 83.90 52700.70 88888.00 2006-12-28 12:07:34.405 362 18183.83 83.88 52700.66 88888.00 2006-12-28 12:07:34.905 362 18183.78 83.78 52700.58 88888.00 2006-12-28 12:07:35.405 362 18183.94 83.75 52700.60 88888.00 2006-12-28 12:07:35.905 362 18183.91 83.74 52700.70 88888.00 2006-12-28 12:07:36.405 362 18183.85 83.55 52700.51 88888.00 2006-12-28 12:07:36.905 362 18183.85 83.55 52700.39 88888.00 2006-12-28 12:07:37.405 362 18183.87 83.54 52700.49 88888.00 2006-12-28 12:07:37.905 362 18183.76 83.54 52700.60 88888.00 2006-12-28 12:07:38.405 362 18183.73 83.59 52700.60 88888.00 2006-12-28 12:07:38.905 362 18183.80 83.62 52700.50 88888.00 2006-12-28 12:07:39.405 362 18183.88 83.51 52700.40 88888.00 2006-12-28 12:07:39.905 362 18183.92 83.50 52700.33 88888.00 2006-12-28 12:07:40.405 362 18183.92 83.68 52700.38 88888.00 2006-12-28 12:07:40.905 362 18184.00 83.75 52700.51 88888.00 2006-12-28 12:07:41.405 362 18183.90 83.74 52700.40 88888.00 2006-12-28 12:07:41.905 362 18183.94 83.62 52700.40 88888.00 2006-12-28 12:07:42.405 362 18184.12 83.73 52700.45 88888.00 2006-12-28 12:07:42.905 362 18184.12 83.85 52700.46 88888.00 2006-12-28 12:07:43.405 362 18184.12 83.89 52700.45 88888.00 2006-12-28 12:07:43.905 362 18184.16 83.81 52700.44 88888.00 2006-12-28 12:07:44.405 362 18184.20 83.76 52700.57 88888.00 2006-12-28 12:07:44.905 362 18184.24 83.80 52700.66 88888.00 2006-12-28 12:07:45.405 362 18184.33 83.78 52700.61 88888.00 2006-12-28 12:07:45.905 362 18184.31 83.82 52700.68 88888.00 2006-12-28 12:07:46.405 362 18184.28 83.80 52700.53 88888.00 2006-12-28 12:07:46.905 362 18184.21 83.77 52700.53 88888.00 2006-12-28 12:07:47.405 362 18184.22 83.76 52700.51 88888.00 2006-12-28 12:07:47.905 362 18184.24 83.79 52700.49 88888.00 2006-12-28 12:07:48.405 362 18184.31 83.82 52700.52 88888.00 2006-12-28 12:07:48.905 362 18184.34 83.83 52700.51 88888.00 2006-12-28 12:07:49.405 362 18184.32 83.83 52700.54 88888.00 2006-12-28 12:07:49.905 362 18184.39 83.80 52700.55 88888.00 2006-12-28 12:07:50.405 362 18184.52 83.83 52700.51 88888.00 2006-12-28 12:07:50.905 362 18184.50 83.75 52700.40 88888.00 2006-12-28 12:07:51.405 362 18184.56 83.74 52700.43 88888.00 2006-12-28 12:07:51.905 362 18184.65 83.74 52700.46 88888.00 2006-12-28 12:07:52.405 362 18184.55 83.76 52700.52 88888.00 2006-12-28 12:07:52.905 362 18184.57 83.80 52700.42 88888.00 2006-12-28 12:07:53.405 362 18184.61 83.79 52700.34 88888.00 2006-12-28 12:07:53.905 362 18184.57 83.77 52700.39 88888.00 2006-12-28 12:07:54.405 362 18184.53 83.79 52700.29 88888.00 2006-12-28 12:07:54.905 362 18184.46 83.84 52700.37 88888.00 2006-12-28 12:07:55.405 362 18184.54 83.89 52700.45 88888.00 2006-12-28 12:07:55.905 362 18184.54 83.86 52700.52 88888.00 2006-12-28 12:07:56.405 362 18184.61 83.88 52700.52 88888.00 2006-12-28 12:07:56.905 362 18184.54 83.89 52700.46 88888.00 2006-12-28 12:07:57.405 362 18184.54 83.85 52700.53 88888.00 2006-12-28 12:07:57.905 362 18184.58 83.91 52700.52 88888.00 2006-12-28 12:07:58.405 362 18184.54 83.86 52700.41 88888.00 2006-12-28 12:07:58.905 362 18184.57 83.82 52700.46 88888.00 2006-12-28 12:07:59.405 362 18184.54 83.73 52700.42 88888.00 2006-12-28 12:07:59.905 362 18184.46 83.73 52700.45 88888.00 2006-12-28 12:08:00.405 362 18184.37 83.78 52700.38 88888.00 2006-12-28 12:08:00.905 362 18184.53 83.81 52700.29 88888.00 2006-12-28 12:08:01.405 362 18184.56 83.81 52700.40 88888.00 2006-12-28 12:08:01.905 362 18184.48 83.84 52700.50 88888.00 2006-12-28 12:08:02.405 362 18184.35 83.89 52700.52 88888.00 2006-12-28 12:08:02.905 362 18184.24 83.86 52700.52 88888.00 2006-12-28 12:08:03.405 362 18184.31 83.89 52700.46 88888.00 2006-12-28 12:08:03.905 362 18184.47 83.86 52700.47 88888.00 2006-12-28 12:08:04.405 362 18184.63 83.84 52700.46 88888.00 2006-12-28 12:08:04.905 362 18184.45 83.84 52700.53 88888.00 2006-12-28 12:08:05.405 362 18184.23 83.82 52700.55 88888.00 2006-12-28 12:08:05.905 362 18184.23 83.88 52700.46 88888.00 2006-12-28 12:08:06.405 362 18184.29 83.78 52700.51 88888.00 2006-12-28 12:08:06.905 362 18184.36 83.69 52700.57 88888.00 2006-12-28 12:08:07.405 362 18184.29 83.69 52700.52 88888.00 2006-12-28 12:08:07.905 362 18184.32 83.70 52700.53 88888.00 2006-12-28 12:08:08.405 362 18184.28 83.64 52700.54 88888.00 2006-12-28 12:08:08.905 362 18184.31 83.67 52700.65 88888.00 2006-12-28 12:08:09.405 362 18184.34 83.67 52700.72 88888.00 2006-12-28 12:08:09.905 362 18184.27 83.67 52700.68 88888.00 2006-12-28 12:08:10.405 362 18184.24 83.68 52700.68 88888.00 2006-12-28 12:08:10.905 362 18184.24 83.67 52700.70 88888.00 2006-12-28 12:08:11.405 362 18184.22 83.74 52700.68 88888.00 2006-12-28 12:08:11.905 362 18184.05 83.78 52700.66 88888.00 2006-12-28 12:08:12.405 362 18184.09 83.68 52700.69 88888.00 2006-12-28 12:08:12.905 362 18184.23 83.67 52700.73 88888.00 2006-12-28 12:08:13.405 362 18184.15 83.92 52700.63 88888.00 2006-12-28 12:08:13.905 362 18184.06 84.00 52700.64 88888.00 2006-12-28 12:08:14.405 362 18184.13 84.06 52700.62 88888.00 2006-12-28 12:08:14.905 362 18184.11 84.00 52700.39 88888.00 2006-12-28 12:08:15.405 362 18184.15 83.98 52700.42 88888.00 2006-12-28 12:08:15.905 362 18184.20 83.95 52700.42 88888.00 2006-12-28 12:08:16.402 362 18184.29 83.94 52700.50 88888.00 2006-12-28 12:08:16.902 362 18184.31 83.97 52700.55 88888.00 2006-12-28 12:08:17.402 362 18184.36 83.98 52700.65 88888.00 2006-12-28 12:08:17.902 362 18184.37 83.91 52700.68 88888.00 2006-12-28 12:08:18.402 362 18184.34 83.90 52700.66 88888.00 2006-12-28 12:08:18.902 362 18184.29 83.92 52700.68 88888.00 2006-12-28 12:08:19.402 362 18184.17 83.97 52700.69 88888.00 2006-12-28 12:08:19.902 362 18184.21 83.91 52700.58 88888.00 2006-12-28 12:08:20.402 362 18184.28 83.70 52700.57 88888.00 2006-12-28 12:08:20.902 362 18184.29 83.64 52700.52 88888.00 2006-12-28 12:08:21.402 362 18184.37 83.56 52700.61 88888.00 2006-12-28 12:08:21.902 362 18184.48 83.54 52700.57 88888.00 2006-12-28 12:08:22.402 362 18184.42 83.53 52700.52 88888.00 2006-12-28 12:08:22.902 362 18184.22 83.51 52700.49 88888.00 2006-12-28 12:08:23.402 362 18184.27 83.57 52700.43 88888.00 2006-12-28 12:08:23.902 362 18184.34 83.59 52700.42 88888.00 2006-12-28 12:08:24.402 362 18184.35 83.57 52700.42 88888.00 2006-12-28 12:08:24.902 362 18184.35 83.51 52700.34 88888.00 2006-12-28 12:08:25.402 362 18184.48 83.77 52700.30 88888.00 2006-12-28 12:08:25.902 362 18184.57 83.89 52700.44 88888.00 2006-12-28 12:08:26.402 362 18184.54 83.81 52700.70 88888.00 2006-12-28 12:08:26.902 362 18184.59 83.76 52700.67 88888.00 2006-12-28 12:08:27.402 362 18184.59 83.79 52700.60 88888.00 2006-12-28 12:08:27.902 362 18184.66 83.77 52700.54 88888.00 2006-12-28 12:08:28.402 362 18184.74 83.79 52700.50 88888.00 2006-12-28 12:08:28.902 362 18184.79 83.80 52700.54 88888.00 2006-12-28 12:08:29.402 362 18184.83 83.76 52700.51 88888.00 2006-12-28 12:08:29.902 362 18184.92 83.69 52700.46 88888.00 2006-12-28 12:08:30.402 362 18184.92 83.68 52700.46 88888.00 2006-12-28 12:08:30.902 362 18184.92 83.64 52700.46 88888.00 2006-12-28 12:08:31.402 362 18184.82 83.62 52700.44 88888.00 2006-12-28 12:08:31.902 362 18184.83 83.65 52700.47 88888.00 2006-12-28 12:08:32.402 362 18184.93 83.64 52700.49 88888.00 2006-12-28 12:08:32.902 362 18184.92 83.57 52700.37 88888.00 2006-12-28 12:08:33.402 362 18184.94 83.65 52700.33 88888.00 2006-12-28 12:08:33.902 362 18185.01 83.58 52700.28 88888.00 2006-12-28 12:08:34.402 362 18185.02 83.55 52700.29 88888.00 2006-12-28 12:08:34.902 362 18184.99 83.57 52700.24 88888.00 2006-12-28 12:08:35.402 362 18185.01 83.57 52700.27 88888.00 2006-12-28 12:08:35.902 362 18185.15 83.55 52700.33 88888.00 2006-12-28 12:08:36.402 362 18185.07 83.53 52700.41 88888.00 2006-12-28 12:08:36.902 362 18185.01 83.53 52700.42 88888.00 2006-12-28 12:08:37.402 362 18184.94 83.50 52700.34 88888.00 2006-12-28 12:08:37.902 362 18184.96 83.47 52700.34 88888.00 2006-12-28 12:08:38.402 362 18184.94 83.53 52700.34 88888.00 2006-12-28 12:08:38.902 362 18184.97 83.54 52700.38 88888.00 2006-12-28 12:08:39.402 362 18184.80 83.54 52700.38 88888.00 2006-12-28 12:08:39.902 362 18184.85 83.48 52700.37 88888.00 2006-12-28 12:08:40.402 362 18184.86 83.48 52700.55 88888.00 2006-12-28 12:08:40.902 362 18184.89 83.46 52700.67 88888.00 2006-12-28 12:08:41.402 362 18184.88 83.36 52700.68 88888.00 2006-12-28 12:08:41.902 362 18184.90 83.32 52700.47 88888.00 2006-12-28 12:08:42.402 362 18184.94 83.37 52700.42 88888.00 2006-12-28 12:08:42.902 362 18184.88 83.25 52700.52 88888.00 2006-12-28 12:08:43.402 362 18184.86 83.22 52700.60 88888.00 2006-12-28 12:08:43.902 362 18184.96 83.20 52700.68 88888.00 2006-12-28 12:08:44.402 362 18184.88 83.15 52700.68 88888.00 2006-12-28 12:08:44.902 362 18184.85 83.12 52700.73 88888.00 2006-12-28 12:08:45.402 362 18184.86 83.38 52700.78 88888.00 2006-12-28 12:08:45.902 362 18184.97 83.49 52700.84 88888.00 2006-12-28 12:08:46.402 362 18184.88 83.51 52700.64 88888.00 2006-12-28 12:08:46.902 362 18184.85 83.49 52700.47 88888.00 2006-12-28 12:08:47.402 362 18184.83 83.33 52700.56 88888.00 2006-12-28 12:08:47.902 362 18184.76 83.28 52700.60 88888.00 2006-12-28 12:08:48.402 362 18184.78 83.43 52700.56 88888.00 2006-12-28 12:08:48.902 362 18184.82 83.53 52700.58 88888.00 2006-12-28 12:08:49.402 362 18184.97 83.54 52700.61 88888.00 2006-12-28 12:08:49.902 362 18185.01 83.57 52700.58 88888.00 2006-12-28 12:08:50.402 362 18184.81 83.65 52700.62 88888.00 2006-12-28 12:08:50.902 362 18184.54 83.65 52700.76 88888.00 2006-12-28 12:08:51.402 362 18184.58 83.54 52700.70 88888.00 2006-12-28 12:08:51.902 362 18184.68 83.53 52700.62 88888.00 2006-12-28 12:08:52.402 362 18184.65 83.54 52700.64 88888.00 2006-12-28 12:08:52.902 362 18184.71 83.63 52700.64 88888.00 2006-12-28 12:08:53.402 362 18184.65 83.61 52700.84 88888.00 2006-12-28 12:08:53.902 362 18184.71 83.57 52700.86 88888.00 2006-12-28 12:08:54.402 362 18184.64 83.63 52700.82 88888.00 2006-12-28 12:08:54.902 362 18184.54 83.73 52700.84 88888.00 2006-12-28 12:08:55.402 362 18184.55 83.65 52700.79 88888.00 2006-12-28 12:08:55.902 362 18184.58 83.64 52700.69 88888.00 2006-12-28 12:08:56.402 362 18184.67 83.65 52700.68 88888.00 2006-12-28 12:08:56.902 362 18184.64 83.62 52700.75 88888.00 2006-12-28 12:08:57.402 362 18184.65 83.62 52700.65 88888.00 2006-12-28 12:08:57.902 362 18184.86 83.65 52700.60 88888.00 2006-12-28 12:08:58.402 362 18184.71 83.64 52700.55 88888.00 2006-12-28 12:08:58.902 362 18184.66 83.63 52700.60 88888.00 2006-12-28 12:08:59.402 362 18184.54 83.64 52700.65 88888.00 2006-12-28 12:08:59.902 362 18184.56 83.53 52700.77 88888.00 2006-12-28 12:09:00.402 362 18184.53 83.54 52700.73 88888.00 2006-12-28 12:09:00.902 362 18184.71 83.65 52700.67 88888.00 2006-12-28 12:09:01.402 362 18184.70 83.57 52700.73 88888.00 2006-12-28 12:09:01.902 362 18184.57 83.43 52700.79 88888.00 2006-12-28 12:09:02.402 362 18184.55 83.25 52700.75 88888.00 2006-12-28 12:09:02.902 362 18184.46 83.22 52700.70 88888.00 2006-12-28 12:09:03.402 362 18184.64 83.21 52700.60 88888.00 2006-12-28 12:09:03.902 362 18184.67 83.35 52700.65 88888.00 2006-12-28 12:09:04.402 362 18184.80 83.45 52700.62 88888.00 2006-12-28 12:09:04.902 362 18184.69 83.46 52700.62 88888.00 2006-12-28 12:09:05.402 362 18184.70 83.52 52700.52 88888.00 2006-12-28 12:09:05.902 362 18184.71 83.50 52700.34 88888.00 2006-12-28 12:09:06.402 362 18184.69 83.50 52700.46 88888.00 2006-12-28 12:09:06.902 362 18184.64 83.54 52700.50 88888.00 2006-12-28 12:09:07.402 362 18184.55 83.56 52700.49 88888.00 2006-12-28 12:09:07.902 362 18184.59 83.53 52700.42 88888.00 2006-12-28 12:09:08.402 362 18184.83 83.65 52700.49 88888.00 2006-12-28 12:09:08.902 362 18184.82 83.74 52700.58 88888.00 2006-12-28 12:09:09.402 362 18184.71 83.69 52700.58 88888.00 2006-12-28 12:09:09.902 362 18184.70 83.70 52700.68 88888.00 2006-12-28 12:09:10.402 362 18184.68 83.69 52700.77 88888.00 2006-12-28 12:09:10.902 362 18184.75 83.72 52700.78 88888.00 2006-12-28 12:09:11.402 362 18184.77 83.65 52700.63 88888.00 2006-12-28 12:09:11.902 362 18184.78 83.70 52700.53 88888.00 2006-12-28 12:09:12.402 362 18184.71 83.76 52700.57 88888.00 2006-12-28 12:09:12.902 362 18184.72 83.70 52700.56 88888.00 2006-12-28 12:09:13.402 362 18184.74 83.72 52700.57 88888.00 2006-12-28 12:09:13.902 362 18184.58 83.70 52700.53 88888.00 2006-12-28 12:09:14.402 362 18184.47 83.56 52700.51 88888.00 2006-12-28 12:09:14.902 362 18184.64 83.56 52700.65 88888.00 2006-12-28 12:09:15.402 362 18184.78 83.63 52700.81 88888.00 2006-12-28 12:09:15.902 362 18184.79 83.57 52700.84 88888.00 2006-12-28 12:09:16.402 362 18184.79 83.44 52700.70 88888.00 2006-12-28 12:09:16.902 362 18184.71 83.39 52700.61 88888.00 2006-12-28 12:09:17.402 362 18184.59 83.43 52700.56 88888.00 2006-12-28 12:09:17.902 362 18184.59 83.36 52700.62 88888.00 2006-12-28 12:09:18.402 362 18184.68 83.29 52700.56 88888.00 2006-12-28 12:09:18.902 362 18184.65 83.46 52700.49 88888.00 2006-12-28 12:09:19.402 362 18184.79 83.46 52700.29 88888.00 2006-12-28 12:09:19.902 362 18184.75 83.19 52700.42 88888.00 2006-12-28 12:09:20.402 362 18184.67 83.19 52700.61 88888.00 2006-12-28 12:09:20.902 362 18184.64 83.18 52700.61 88888.00 2006-12-28 12:09:21.402 362 18184.65 83.21 52700.58 88888.00 2006-12-28 12:09:21.902 362 18184.65 83.24 52700.45 88888.00 2006-12-28 12:09:22.402 362 18184.59 83.24 52700.45 88888.00 2006-12-28 12:09:22.902 362 18184.59 83.29 52700.60 88888.00 2006-12-28 12:09:23.402 362 18184.49 83.38 52700.68 88888.00 2006-12-28 12:09:23.902 362 18184.60 83.52 52700.64 88888.00 2006-12-28 12:09:24.402 362 18184.60 83.52 52700.55 88888.00 2006-12-28 12:09:24.902 362 18184.49 83.51 52700.64 88888.00 2006-12-28 12:09:25.402 362 18184.37 83.44 52700.65 88888.00 2006-12-28 12:09:25.902 362 18184.40 83.36 52700.68 88888.00 2006-12-28 12:09:26.402 362 18184.55 83.26 52700.67 88888.00 2006-12-28 12:09:26.902 362 18184.66 83.17 52700.61 88888.00 2006-12-28 12:09:27.402 362 18184.59 83.18 52700.57 88888.00 2006-12-28 12:09:27.902 362 18184.42 83.19 52700.63 88888.00 2006-12-28 12:09:28.402 362 18184.50 83.20 52700.67 88888.00 2006-12-28 12:09:28.902 362 18184.48 83.23 52700.67 88888.00 2006-12-28 12:09:29.402 362 18184.43 83.29 52700.64 88888.00 2006-12-28 12:09:29.902 362 18184.35 83.24 52700.64 88888.00 2006-12-28 12:09:30.402 362 18184.34 83.22 52700.70 88888.00 2006-12-28 12:09:30.902 362 18184.37 83.29 52700.66 88888.00 2006-12-28 12:09:31.402 362 18184.39 83.26 52700.62 88888.00 2006-12-28 12:09:31.902 362 18184.45 83.39 52700.68 88888.00 2006-12-28 12:09:32.402 362 18184.34 83.38 52700.77 88888.00 2006-12-28 12:09:32.902 362 18184.32 83.24 52700.72 88888.00 2006-12-28 12:09:33.402 362 18184.35 83.23 52700.61 88888.00 2006-12-28 12:09:33.902 362 18184.36 83.21 52700.53 88888.00 2006-12-28 12:09:34.402 362 18184.35 83.24 52700.54 88888.00 2006-12-28 12:09:34.902 362 18184.36 83.23 52700.55 88888.00 2006-12-28 12:09:35.402 362 18184.37 83.24 52700.66 88888.00 2006-12-28 12:09:35.902 362 18184.32 83.23 52700.67 88888.00 2006-12-28 12:09:36.402 362 18184.33 83.25 52700.62 88888.00 2006-12-28 12:09:36.902 362 18184.34 83.32 52700.58 88888.00 2006-12-28 12:09:37.402 362 18184.38 83.30 52700.56 88888.00 2006-12-28 12:09:37.902 362 18184.42 83.24 52700.63 88888.00 2006-12-28 12:09:38.402 362 18184.42 83.26 52700.61 88888.00 2006-12-28 12:09:38.902 362 18184.40 83.25 52700.62 88888.00 2006-12-28 12:09:39.402 362 18184.44 83.25 52700.67 88888.00 2006-12-28 12:09:39.902 362 18184.43 83.43 52700.63 88888.00 2006-12-28 12:09:40.402 362 18184.43 83.56 52700.61 88888.00 2006-12-28 12:09:40.902 362 18184.39 83.49 52700.58 88888.00 2006-12-28 12:09:41.402 362 18184.56 83.53 52700.46 88888.00 2006-12-28 12:09:41.902 362 18184.46 83.48 52700.43 88888.00 2006-12-28 12:09:42.402 362 18184.46 83.51 52700.52 88888.00 2006-12-28 12:09:42.902 362 18184.57 83.50 52700.52 88888.00 2006-12-28 12:09:43.402 362 18184.68 83.48 52700.53 88888.00 2006-12-28 12:09:43.902 362 18184.60 83.55 52700.62 88888.00 2006-12-28 12:09:44.402 362 18184.44 83.55 52700.65 88888.00 2006-12-28 12:09:44.902 362 18184.31 83.50 52700.67 88888.00 2006-12-28 12:09:45.402 362 18184.34 83.48 52700.73 88888.00 2006-12-28 12:09:45.902 362 18184.48 83.50 52700.72 88888.00 2006-12-28 12:09:46.402 362 18184.49 83.48 52700.57 88888.00 2006-12-28 12:09:46.902 362 18184.57 83.45 52700.45 88888.00 2006-12-28 12:09:47.402 362 18184.49 83.42 52700.40 88888.00 2006-12-28 12:09:47.902 362 18184.40 83.39 52700.47 88888.00 2006-12-28 12:09:48.402 362 18184.32 83.41 52700.51 88888.00 2006-12-28 12:09:48.902 362 18184.37 83.42 52700.61 88888.00 2006-12-28 12:09:49.402 362 18184.40 83.48 52700.56 88888.00 2006-12-28 12:09:49.902 362 18184.50 83.46 52700.49 88888.00 2006-12-28 12:09:50.402 362 18184.40 83.42 52700.52 88888.00 2006-12-28 12:09:50.902 362 18184.34 83.47 52700.46 88888.00 2006-12-28 12:09:51.402 362 18184.40 83.46 52700.42 88888.00 2006-12-28 12:09:51.902 362 18184.36 83.46 52700.44 88888.00 2006-12-28 12:09:52.402 362 18184.26 83.49 52700.53 88888.00 2006-12-28 12:09:52.902 362 18184.34 83.51 52700.52 88888.00 2006-12-28 12:09:53.402 362 18184.26 83.51 52700.45 88888.00 2006-12-28 12:09:53.902 362 18184.33 83.52 52700.49 88888.00 2006-12-28 12:09:54.402 362 18184.27 83.67 52700.46 88888.00 2006-12-28 12:09:54.902 362 18184.16 83.58 52700.45 88888.00 2006-12-28 12:09:55.402 362 18184.20 83.55 52700.64 88888.00 2006-12-28 12:09:55.902 362 18184.22 83.57 52700.60 88888.00 2006-12-28 12:09:56.402 362 18184.15 83.53 52700.51 88888.00 2006-12-28 12:09:56.902 362 18184.04 83.48 52700.42 88888.00 2006-12-28 12:09:57.402 362 18184.15 83.28 52700.49 88888.00 2006-12-28 12:09:57.902 362 18184.15 83.17 52700.54 88888.00 2006-12-28 12:09:58.402 362 18184.13 83.23 52700.54 88888.00 2006-12-28 12:09:58.902 362 18184.24 83.41 52700.50 88888.00 2006-12-28 12:09:59.402 362 18184.34 83.43 52700.49 88888.00 2006-12-28 12:09:59.902 362 18184.18 83.59 52700.45 88888.00 2006-12-28 12:10:00.402 362 18184.15 83.74 52700.64 88888.00 2006-12-28 12:10:00.902 362 18184.13 83.61 52700.68 88888.00 2006-12-28 12:10:01.402 362 18184.12 83.43 52700.57 88888.00 2006-12-28 12:10:01.902 362 18184.24 83.41 52700.54 88888.00 2006-12-28 12:10:02.402 362 18184.13 83.43 52700.43 88888.00 2006-12-28 12:10:02.902 362 18184.11 83.42 52700.42 88888.00 2006-12-28 12:10:03.402 362 18184.10 83.39 52700.50 88888.00 2006-12-28 12:10:03.902 362 18184.06 83.40 52700.61 88888.00 2006-12-28 12:10:04.402 362 18184.07 83.44 52700.70 88888.00 2006-12-28 12:10:04.902 362 18184.04 83.48 52700.68 88888.00 2006-12-28 12:10:05.402 362 18184.00 83.47 52700.68 88888.00 2006-12-28 12:10:05.902 362 18183.98 83.52 52700.69 88888.00 2006-12-28 12:10:06.402 362 18184.05 83.55 52700.60 88888.00 2006-12-28 12:10:06.902 362 18184.06 83.66 52700.47 88888.00 2006-12-28 12:10:07.402 362 18184.15 83.74 52700.47 88888.00 2006-12-28 12:10:07.902 362 18184.04 83.69 52700.41 88888.00 2006-12-28 12:10:08.402 362 18184.02 83.47 52700.35 88888.00 2006-12-28 12:10:08.902 362 18183.94 83.45 52700.47 88888.00 2006-12-28 12:10:09.402 362 18183.99 83.42 52700.43 88888.00 2006-12-28 12:10:09.902 362 18183.96 83.38 52700.55 88888.00 2006-12-28 12:10:10.402 362 18183.93 83.39 52700.37 88888.00 2006-12-28 12:10:10.902 362 18184.13 83.44 52700.31 88888.00 2006-12-28 12:10:11.402 362 18183.98 83.49 52700.49 88888.00 2006-12-28 12:10:11.902 362 18183.92 83.45 52700.39 88888.00 2006-12-28 12:10:12.402 362 18183.93 83.47 52700.38 88888.00 2006-12-28 12:10:12.902 362 18184.02 83.55 52700.31 88888.00 2006-12-28 12:10:13.402 362 18184.02 83.53 52700.37 88888.00 2006-12-28 12:10:13.902 362 18184.10 83.52 52700.40 88888.00 2006-12-28 12:10:14.402 362 18184.07 83.54 52700.31 88888.00 2006-12-28 12:10:14.902 362 18184.04 83.70 52700.37 88888.00 2006-12-28 12:10:15.402 362 18184.24 83.74 52700.54 88888.00 2006-12-28 12:10:15.902 362 18184.36 83.71 52700.51 88888.00 2006-12-28 12:10:16.402 362 18184.25 83.65 52700.43 88888.00 2006-12-28 12:10:16.902 362 18184.20 83.65 52700.51 88888.00 2006-12-28 12:10:17.402 362 18184.13 83.71 52700.50 88888.00 2006-12-28 12:10:17.902 362 18184.12 83.73 52700.29 88888.00 2006-12-28 12:10:18.402 362 18184.20 83.74 52700.37 88888.00 2006-12-28 12:10:18.902 362 18184.13 83.62 52700.43 88888.00 2006-12-28 12:10:19.402 362 18184.17 83.68 52700.44 88888.00 2006-12-28 12:10:19.902 362 18184.20 83.74 52700.42 88888.00 2006-12-28 12:10:20.402 362 18184.28 83.74 52700.37 88888.00 2006-12-28 12:10:20.902 362 18184.27 83.76 52700.51 88888.00 2006-12-28 12:10:21.402 362 18184.25 83.81 52700.52 88888.00 2006-12-28 12:10:21.902 362 18184.16 83.79 52700.54 88888.00 2006-12-28 12:10:22.402 362 18184.15 83.82 52700.46 88888.00 2006-12-28 12:10:22.902 362 18184.17 83.85 52700.33 88888.00 2006-12-28 12:10:23.402 362 18184.18 83.86 52700.58 88888.00 2006-12-28 12:10:23.902 362 18184.17 83.83 52700.74 88888.00 2006-12-28 12:10:24.402 362 18184.20 83.82 52700.61 88888.00 2006-12-28 12:10:24.902 362 18184.16 83.81 52700.54 88888.00 2006-12-28 12:10:25.402 362 18184.17 83.85 52700.63 88888.00 2006-12-28 12:10:25.902 362 18184.09 83.98 52700.55 88888.00 2006-12-28 12:10:26.402 362 18184.27 83.96 52700.47 88888.00 2006-12-28 12:10:26.902 362 18184.40 83.89 52700.38 88888.00 2006-12-28 12:10:27.402 362 18184.38 83.87 52700.31 88888.00 2006-12-28 12:10:27.902 362 18184.29 83.88 52700.29 88888.00 2006-12-28 12:10:28.402 362 18184.18 83.84 52700.35 88888.00 2006-12-28 12:10:28.902 362 18184.24 83.90 52700.43 88888.00 2006-12-28 12:10:29.402 362 18184.25 83.89 52700.40 88888.00 2006-12-28 12:10:29.902 362 18184.29 83.87 52700.35 88888.00 2006-12-28 12:10:30.402 362 18184.36 83.92 52700.28 88888.00 2006-12-28 12:10:30.902 362 18184.29 83.96 52700.35 88888.00 2006-12-28 12:10:31.402 362 18184.27 83.91 52700.57 88888.00 2006-12-28 12:10:31.902 362 18184.27 83.95 52700.49 88888.00 2006-12-28 12:10:32.402 362 18184.34 83.98 52700.52 88888.00 2006-12-28 12:10:32.902 362 18184.27 83.99 52700.38 88888.00 2006-12-28 12:10:33.402 362 18184.36 83.94 52700.33 88888.00 2006-12-28 12:10:33.902 362 18184.29 83.82 52700.33 88888.00 2006-12-28 12:10:34.402 362 18184.17 83.72 52700.51 88888.00 2006-12-28 12:10:34.902 362 18184.31 83.74 52700.45 88888.00 2006-12-28 12:10:35.402 362 18184.33 83.69 52700.44 88888.00 2006-12-28 12:10:35.902 362 18184.25 83.67 52700.41 88888.00 2006-12-28 12:10:36.402 362 18184.37 83.85 52700.24 88888.00 2006-12-28 12:10:36.902 362 18184.35 84.02 52700.29 88888.00 2006-12-28 12:10:37.402 362 18184.34 83.94 52700.38 88888.00 2006-12-28 12:10:37.902 362 18184.47 83.92 52700.35 88888.00 2006-12-28 12:10:38.402 362 18184.45 83.95 52700.31 88888.00 2006-12-28 12:10:38.902 362 18184.37 83.98 52700.27 88888.00 2006-12-28 12:10:39.402 362 18184.42 83.91 52700.27 88888.00 2006-12-28 12:10:39.902 362 18184.31 83.92 52700.27 88888.00 2006-12-28 12:10:40.402 362 18184.38 83.75 52700.34 88888.00 2006-12-28 12:10:40.902 362 18184.45 83.69 52700.44 88888.00 2006-12-28 12:10:41.402 362 18184.42 83.63 52700.43 88888.00 2006-12-28 12:10:41.902 362 18184.38 83.58 52700.29 88888.00 2006-12-28 12:10:42.402 362 18184.26 83.66 52700.42 88888.00 2006-12-28 12:10:42.902 362 18184.25 83.69 52700.50 88888.00 2006-12-28 12:10:43.402 362 18184.25 83.81 52700.53 88888.00 2006-12-28 12:10:43.902 362 18184.21 83.88 52700.47 88888.00 2006-12-28 12:10:44.402 362 18184.36 83.87 52700.27 88888.00 2006-12-28 12:10:44.902 362 18184.46 83.89 52700.17 88888.00 2006-12-28 12:10:45.402 362 18184.46 83.91 52700.19 88888.00 2006-12-28 12:10:45.902 362 18184.46 83.90 52700.27 88888.00 2006-12-28 12:10:46.402 362 18184.45 83.94 52700.27 88888.00 2006-12-28 12:10:46.902 362 18184.40 84.00 52700.30 88888.00 2006-12-28 12:10:47.402 362 18184.38 83.95 52700.46 88888.00 2006-12-28 12:10:47.902 362 18184.50 83.99 52700.46 88888.00 2006-12-28 12:10:48.402 362 18184.47 84.02 52700.47 88888.00 2006-12-28 12:10:48.902 362 18184.37 84.03 52700.38 88888.00 2006-12-28 12:10:49.402 362 18184.44 84.01 52700.49 88888.00 2006-12-28 12:10:49.902 362 18184.32 84.05 52700.40 88888.00 2006-12-28 12:10:50.402 362 18184.29 84.03 52700.33 88888.00 2006-12-28 12:10:50.902 362 18184.36 84.01 52700.32 88888.00 2006-12-28 12:10:51.402 362 18184.42 83.95 52700.19 88888.00 2006-12-28 12:10:51.902 362 18184.39 84.03 52700.17 88888.00 2006-12-28 12:10:52.402 362 18184.38 84.02 52700.28 88888.00 2006-12-28 12:10:52.902 362 18184.39 84.04 52700.23 88888.00 2006-12-28 12:10:53.402 362 18184.35 84.02 52700.22 88888.00 2006-12-28 12:10:53.902 362 18184.33 83.95 52700.31 88888.00 2006-12-28 12:10:54.402 362 18184.33 83.98 52700.34 88888.00 2006-12-28 12:10:54.902 362 18184.32 83.95 52700.37 88888.00 2006-12-28 12:10:55.402 362 18184.31 83.92 52700.20 88888.00 2006-12-28 12:10:55.902 362 18184.25 83.86 52700.16 88888.00 2006-12-28 12:10:56.402 362 18184.39 83.94 52700.23 88888.00 2006-12-28 12:10:56.902 362 18184.49 84.03 52700.24 88888.00 2006-12-28 12:10:57.402 362 18184.44 84.02 52700.29 88888.00 2006-12-28 12:10:57.902 362 18184.27 83.94 52700.38 88888.00 2006-12-28 12:10:58.402 362 18184.27 83.94 52700.42 88888.00 2006-12-28 12:10:58.902 362 18184.33 84.13 52700.34 88888.00 2006-12-28 12:10:59.402 362 18184.40 84.15 52700.41 88888.00 2006-12-28 12:10:59.902 362 18184.49 84.22 52700.42 88888.00 2006-12-28 12:11:00.402 362 18184.50 84.15 52700.43 88888.00 2006-12-28 12:11:00.902 362 18184.37 84.08 52700.50 88888.00 2006-12-28 12:11:01.402 362 18184.34 83.98 52700.43 88888.00 2006-12-28 12:11:01.902 362 18184.28 83.89 52700.40 88888.00 2006-12-28 12:11:02.402 362 18184.27 83.88 52700.39 88888.00 2006-12-28 12:11:02.902 362 18184.23 83.98 52700.43 88888.00 2006-12-28 12:11:03.402 362 18184.16 83.90 52700.54 88888.00 2006-12-28 12:11:03.902 362 18184.28 83.81 52700.49 88888.00 2006-12-28 12:11:04.402 362 18184.33 83.73 52700.35 88888.00 2006-12-28 12:11:04.902 362 18184.25 83.73 52700.42 88888.00 2006-12-28 12:11:05.402 362 18184.24 83.73 52700.38 88888.00 2006-12-28 12:11:05.902 362 18184.28 83.79 52700.33 88888.00 2006-12-28 12:11:06.402 362 18184.37 83.96 52700.28 88888.00 2006-12-28 12:11:06.902 362 18184.20 83.90 52700.22 88888.00 2006-12-28 12:11:07.402 362 18184.12 83.91 52700.32 88888.00 2006-12-28 12:11:07.902 362 18184.14 83.98 52700.52 88888.00 2006-12-28 12:11:08.402 362 18184.25 83.94 52700.58 88888.00 2006-12-28 12:11:08.902 362 18184.14 83.90 52700.51 88888.00 2006-12-28 12:11:09.402 362 18184.16 83.96 52700.52 88888.00 2006-12-28 12:11:09.902 362 18184.23 84.06 52700.50 88888.00 2006-12-28 12:11:10.402 362 18184.22 84.02 52700.39 88888.00 2006-12-28 12:11:10.902 362 18184.22 84.00 52700.34 88888.00 2006-12-28 12:11:11.402 362 18184.32 84.02 52700.50 88888.00 2006-12-28 12:11:11.902 362 18184.25 84.03 52700.47 88888.00 2006-12-28 12:11:12.402 362 18184.23 83.95 52700.27 88888.00 2006-12-28 12:11:12.902 362 18184.31 83.89 52700.16 88888.00 2006-12-28 12:11:13.402 362 18184.39 83.86 52700.03 88888.00 2006-12-28 12:11:13.902 362 18184.37 83.92 52700.06 88888.00 2006-12-28 12:11:14.402 362 18184.39 83.89 52700.16 88888.00 2006-12-28 12:11:14.902 362 18184.43 83.87 52700.16 88888.00 2006-12-28 12:11:15.402 362 18184.45 83.95 52700.20 88888.00 2006-12-28 12:11:15.902 362 18184.40 83.95 52700.32 88888.00 2006-12-28 12:11:16.402 362 18184.48 83.92 52700.26 88888.00 2006-12-28 12:11:16.902 362 18184.63 83.92 52700.22 88888.00 2006-12-28 12:11:17.402 362 18184.59 83.92 52700.15 88888.00 2006-12-28 12:11:17.902 362 18184.55 83.89 52700.12 88888.00 2006-12-28 12:11:18.402 362 18184.55 83.89 52700.20 88888.00 2006-12-28 12:11:18.902 362 18184.63 83.85 52700.28 88888.00 2006-12-28 12:11:19.402 362 18184.68 83.92 52700.40 88888.00 2006-12-28 12:11:19.902 362 18184.67 84.02 52700.50 88888.00 2006-12-28 12:11:20.402 362 18184.55 84.04 52700.35 88888.00 2006-12-28 12:11:20.902 362 18184.47 84.06 52700.23 88888.00 2006-12-28 12:11:21.402 362 18184.49 84.09 52700.27 88888.00 2006-12-28 12:11:21.902 362 18184.49 84.06 52700.35 88888.00 2006-12-28 12:11:22.402 362 18184.46 84.13 52700.41 88888.00 2006-12-28 12:11:22.902 362 18184.54 84.13 52700.32 88888.00 2006-12-28 12:11:23.402 362 18184.66 84.13 52700.33 88888.00 2006-12-28 12:11:23.902 362 18184.47 84.09 52700.37 88888.00 2006-12-28 12:11:24.402 362 18184.45 84.11 52700.34 88888.00 2006-12-28 12:11:24.902 362 18184.26 84.13 52700.32 88888.00 2006-12-28 12:11:25.402 362 18184.22 84.07 52700.34 88888.00 2006-12-28 12:11:25.902 362 18184.18 84.08 52700.28 88888.00 2006-12-28 12:11:26.402 362 18184.29 84.04 52700.32 88888.00 2006-12-28 12:11:26.902 362 18184.32 84.05 52700.34 88888.00 2006-12-28 12:11:27.402 362 18184.21 84.06 52700.41 88888.00 2006-12-28 12:11:27.902 362 18184.21 84.05 52700.37 88888.00 2006-12-28 12:11:28.402 362 18184.14 84.02 52700.26 88888.00 2006-12-28 12:11:28.902 362 18184.34 83.84 52700.32 88888.00 2006-12-28 12:11:29.402 362 18184.48 83.94 52700.40 88888.00 2006-12-28 12:11:29.902 362 18184.27 84.07 52700.51 88888.00 2006-12-28 12:11:30.402 362 18184.10 84.00 52700.38 88888.00 2006-12-28 12:11:30.902 362 18184.04 83.94 52700.33 88888.00 2006-12-28 12:11:31.402 362 18184.10 84.05 52700.31 88888.00 2006-12-28 12:11:31.902 362 18184.04 84.07 52700.39 88888.00 2006-12-28 12:11:32.402 362 18184.22 83.99 52700.51 88888.00 2006-12-28 12:11:32.902 362 18184.27 84.01 52700.56 88888.00 2006-12-28 12:11:33.402 362 18184.36 84.07 52700.50 88888.00 2006-12-28 12:11:33.902 362 18184.26 84.05 52700.50 88888.00 2006-12-28 12:11:34.402 362 18184.14 84.04 52700.58 88888.00 2006-12-28 12:11:34.902 362 18184.28 84.05 52700.54 88888.00 2006-12-28 12:11:35.402 362 18184.36 84.10 52700.55 88888.00 2006-12-28 12:11:35.902 362 18184.20 84.07 52700.58 88888.00 2006-12-28 12:11:36.402 362 18184.10 84.04 52700.52 88888.00 2006-12-28 12:11:36.902 362 18184.12 84.14 52700.46 88888.00 2006-12-28 12:11:37.402 362 18184.11 84.13 52700.42 88888.00 2006-12-28 12:11:37.902 362 18184.18 84.12 52700.39 88888.00 2006-12-28 12:11:38.402 362 18184.15 84.16 52700.46 88888.00 2006-12-28 12:11:38.902 362 18184.14 84.12 52700.45 88888.00 2006-12-28 12:11:39.402 362 18184.21 84.09 52700.38 88888.00 2006-12-28 12:11:39.902 362 18184.17 84.09 52700.35 88888.00 2006-12-28 12:11:40.402 362 18184.28 84.18 52700.46 88888.00 2006-12-28 12:11:40.902 362 18184.36 84.23 52700.33 88888.00 2006-12-28 12:11:41.402 362 18184.36 84.23 52700.24 88888.00 2006-12-28 12:11:41.902 362 18184.29 84.23 52700.22 88888.00 2006-12-28 12:11:42.402 362 18184.34 84.26 52700.33 88888.00 2006-12-28 12:11:42.902 362 18184.26 84.26 52700.51 88888.00 2006-12-28 12:11:43.402 362 18184.24 84.19 52700.55 88888.00 2006-12-28 12:11:43.902 362 18184.26 84.22 52700.51 88888.00 2006-12-28 12:11:44.402 362 18184.31 84.22 52700.58 88888.00 2006-12-28 12:11:44.902 362 18184.35 84.17 52700.63 88888.00 2006-12-28 12:11:45.402 362 18184.34 84.23 52700.61 88888.00 2006-12-28 12:11:45.902 362 18184.28 84.29 52700.50 88888.00 2006-12-28 12:11:46.402 362 18184.22 84.15 52700.49 88888.00 2006-12-28 12:11:46.902 362 18184.31 84.20 52700.49 88888.00 2006-12-28 12:11:47.402 362 18184.34 84.31 52700.65 88888.00 2006-12-28 12:11:47.902 362 18184.26 84.24 52700.62 88888.00 2006-12-28 12:11:48.402 362 18184.39 84.21 52700.50 88888.00 2006-12-28 12:11:48.902 362 18184.34 84.23 52700.43 88888.00 2006-12-28 12:11:49.402 362 18184.43 84.24 52700.53 88888.00 2006-12-28 12:11:49.902 362 18184.48 84.37 52700.64 88888.00 2006-12-28 12:11:50.402 362 18184.42 84.40 52700.49 88888.00 2006-12-28 12:11:50.902 362 18184.29 84.39 52700.49 88888.00 2006-12-28 12:11:51.402 362 18184.26 84.36 52700.60 88888.00 2006-12-28 12:11:51.902 362 18184.31 84.32 52700.57 88888.00 2006-12-28 12:11:52.402 362 18184.45 84.29 52700.49 88888.00 2006-12-28 12:11:52.902 362 18184.37 84.29 52700.35 88888.00 2006-12-28 12:11:53.402 362 18184.20 84.33 52700.37 88888.00 2006-12-28 12:11:53.902 362 18184.31 84.29 52700.44 88888.00 2006-12-28 12:11:54.402 362 18184.42 84.24 52700.33 88888.00 2006-12-28 12:11:54.902 362 18184.47 84.28 52700.37 88888.00 2006-12-28 12:11:55.402 362 18184.45 84.23 52700.42 88888.00 2006-12-28 12:11:55.902 362 18184.43 84.24 52700.50 88888.00 2006-12-28 12:11:56.402 362 18184.35 84.35 52700.56 88888.00 2006-12-28 12:11:56.902 362 18184.34 84.40 52700.73 88888.00 2006-12-28 12:11:57.402 362 18184.35 84.37 52700.76 88888.00 2006-12-28 12:11:57.902 362 18184.27 84.37 52700.77 88888.00 2006-12-28 12:11:58.402 362 18184.18 84.30 52700.64 88888.00 2006-12-28 12:11:58.902 362 18184.03 84.13 52700.67 88888.00 2006-12-28 12:11:59.402 362 18184.21 84.29 52700.65 88888.00 2006-12-28 12:11:59.902 362 18184.27 84.36 52700.67 88888.00 2006-12-28 12:12:00.402 362 18184.24 84.31 52700.74 88888.00 2006-12-28 12:12:00.902 362 18184.26 84.37 52700.68 88888.00 2006-12-28 12:12:01.402 362 18184.28 84.46 52700.65 88888.00 2006-12-28 12:12:01.902 362 18184.16 84.46 52700.69 88888.00 2006-12-28 12:12:02.402 362 18184.12 84.43 52700.66 88888.00 2006-12-28 12:12:02.902 362 18184.18 84.34 52700.61 88888.00 2006-12-28 12:12:03.402 362 18184.20 84.26 52700.68 88888.00 2006-12-28 12:12:03.902 362 18184.17 84.17 52700.60 88888.00 2006-12-28 12:12:04.402 362 18184.16 84.14 52700.73 88888.00 2006-12-28 12:12:04.902 362 18184.21 84.14 52700.81 88888.00 2006-12-28 12:12:05.402 362 18184.20 84.15 52700.84 88888.00 2006-12-28 12:12:05.902 362 18184.23 84.12 52700.76 88888.00 2006-12-28 12:12:06.402 362 18184.25 84.08 52700.79 88888.00 2006-12-28 12:12:06.902 362 18184.25 84.12 52700.77 88888.00 2006-12-28 12:12:07.402 362 18184.23 84.10 52700.79 88888.00 2006-12-28 12:12:07.902 362 18184.20 84.13 52700.69 88888.00 2006-12-28 12:12:08.402 362 18184.13 84.11 52700.69 88888.00 2006-12-28 12:12:08.902 362 18184.11 84.19 52700.75 88888.00 2006-12-28 12:12:09.402 362 18184.11 84.16 52700.70 88888.00 2006-12-28 12:12:09.902 362 18184.02 84.12 52700.67 88888.00 2006-12-28 12:12:10.402 362 18184.13 84.08 52700.60 88888.00 2006-12-28 12:12:10.902 362 18184.11 84.09 52700.63 88888.00 2006-12-28 12:12:11.402 362 18184.18 84.10 52700.53 88888.00 2006-12-28 12:12:11.902 362 18184.18 84.10 52700.43 88888.00 2006-12-28 12:12:12.402 362 18184.11 84.08 52700.46 88888.00 2006-12-28 12:12:12.902 362 18184.07 84.14 52700.53 88888.00 2006-12-28 12:12:13.402 362 18184.18 84.19 52700.62 88888.00 2006-12-28 12:12:13.902 362 18184.24 84.15 52700.54 88888.00 2006-12-28 12:12:14.402 362 18184.18 84.08 52700.57 88888.00 2006-12-28 12:12:14.902 362 18184.18 84.08 52700.70 88888.00 2006-12-28 12:12:15.402 362 18184.13 84.06 52700.72 88888.00 2006-12-28 12:12:15.902 362 18184.16 84.12 52700.72 88888.00 2006-12-28 12:12:16.402 362 18184.27 84.15 52700.73 88888.00 2006-12-28 12:12:16.902 362 18184.24 84.25 52700.73 88888.00 2006-12-28 12:12:17.402 362 18184.23 84.25 52700.68 88888.00 2006-12-28 12:12:17.902 362 18184.25 84.35 52700.57 88888.00 2006-12-28 12:12:18.402 362 18184.25 84.35 52700.65 88888.00 2006-12-28 12:12:18.902 362 18184.26 84.35 52700.72 88888.00 2006-12-28 12:12:19.402 362 18184.20 84.32 52700.78 88888.00 2006-12-28 12:12:19.902 362 18184.48 84.31 52700.75 88888.00 2006-12-28 12:12:20.402 362 18184.67 84.37 52700.74 88888.00 2006-12-28 12:12:20.902 362 18184.56 84.39 52700.81 88888.00 2006-12-28 12:12:21.402 362 18184.50 84.31 52700.67 88888.00 2006-12-28 12:12:21.902 362 18184.53 84.16 52700.69 88888.00 2006-12-28 12:12:22.402 362 18184.48 84.20 52700.46 88888.00 2006-12-28 12:12:22.902 362 18184.53 84.18 52700.45 88888.00 2006-12-28 12:12:23.402 362 18184.61 84.23 52700.46 88888.00 2006-12-28 12:12:23.902 362 18184.64 84.31 52700.44 88888.00 2006-12-28 12:12:24.402 362 18184.65 84.39 52700.42 88888.00 2006-12-28 12:12:24.902 362 18184.58 84.39 52700.52 88888.00 2006-12-28 12:12:25.402 362 18184.60 84.37 52700.67 88888.00 2006-12-28 12:12:25.902 362 18184.63 84.34 52700.65 88888.00 2006-12-28 12:12:26.402 362 18184.64 84.31 52700.62 88888.00 2006-12-28 12:12:26.902 362 18184.58 84.34 52700.64 88888.00 2006-12-28 12:12:27.402 362 18184.65 84.30 52700.63 88888.00 2006-12-28 12:12:27.902 362 18184.58 84.32 52700.61 88888.00 2006-12-28 12:12:28.402 362 18184.67 84.35 52700.56 88888.00 2006-12-28 12:12:28.902 362 18184.65 84.36 52700.38 88888.00 2006-12-28 12:12:29.402 362 18184.57 84.39 52700.44 88888.00 2006-12-28 12:12:29.902 362 18184.64 84.38 52700.47 88888.00 2006-12-28 12:12:30.402 362 18184.61 84.42 52700.39 88888.00 2006-12-28 12:12:30.902 362 18184.70 84.44 52700.31 88888.00 2006-12-28 12:12:31.402 362 18184.74 84.26 52700.30 88888.00 2006-12-28 12:12:31.902 362 18184.77 84.34 52700.45 88888.00 2006-12-28 12:12:32.402 362 18184.59 84.42 52700.49 88888.00 2006-12-28 12:12:32.902 362 18184.45 84.45 52700.54 88888.00 2006-12-28 12:12:33.402 362 18184.37 84.45 52700.57 88888.00 2006-12-28 12:12:33.902 362 18184.33 84.50 52700.67 88888.00 2006-12-28 12:12:34.402 362 18184.33 84.57 52700.68 88888.00 2006-12-28 12:12:34.902 362 18184.25 84.57 52700.66 88888.00 2006-12-28 12:12:35.402 362 18184.31 84.48 52700.65 88888.00 2006-12-28 12:12:35.902 362 18184.39 84.48 52700.61 88888.00 2006-12-28 12:12:36.402 362 18184.34 84.53 52700.65 88888.00 2006-12-28 12:12:36.902 362 18184.37 84.59 52700.81 88888.00 2006-12-28 12:12:37.402 362 18184.45 84.49 52700.82 88888.00 2006-12-28 12:12:37.902 362 18184.50 84.39 52700.81 88888.00 2006-12-28 12:12:38.402 362 18184.34 84.44 52700.82 88888.00 2006-12-28 12:12:38.902 362 18184.13 84.51 52700.92 88888.00 2006-12-28 12:12:39.402 362 18184.05 84.68 52700.84 88888.00 2006-12-28 12:12:39.902 362 18184.16 84.74 52700.82 88888.00 2006-12-28 12:12:40.402 362 18184.21 84.71 52701.00 88888.00 2006-12-28 12:12:40.902 362 18184.20 84.70 52700.95 88888.00 2006-12-28 12:12:41.402 362 18184.10 84.66 52700.86 88888.00 2006-12-28 12:12:41.902 362 18184.14 84.66 52700.77 88888.00 2006-12-28 12:12:42.402 362 18184.21 84.76 52700.72 88888.00 2006-12-28 12:12:42.902 362 18184.26 84.81 52700.79 88888.00 2006-12-28 12:12:43.402 362 18184.25 84.75 52700.90 88888.00 2006-12-28 12:12:43.902 362 18184.20 84.71 52700.95 88888.00 2006-12-28 12:12:44.402 362 18184.20 84.58 52701.00 88888.00 2006-12-28 12:12:44.902 362 18184.15 84.58 52700.91 88888.00 2006-12-28 12:12:45.402 362 18184.05 84.61 52700.84 88888.00 2006-12-28 12:12:45.902 362 18184.07 84.68 52700.88 88888.00 2006-12-28 12:12:46.402 362 18184.11 84.64 52700.89 88888.00 2006-12-28 12:12:46.902 362 18184.04 84.65 52700.82 88888.00 2006-12-28 12:12:47.402 362 18183.98 84.63 52700.89 88888.00 2006-12-28 12:12:47.902 362 18184.01 84.70 52700.95 88888.00 2006-12-28 12:12:48.402 362 18184.04 84.76 52700.96 88888.00 2006-12-28 12:12:48.902 362 18183.99 84.79 52700.96 88888.00 2006-12-28 12:12:49.402 362 18184.07 84.80 52700.91 88888.00 2006-12-28 12:12:49.902 362 18184.13 84.88 52700.86 88888.00 2006-12-28 12:12:50.402 362 18184.10 84.92 52700.78 88888.00 2006-12-28 12:12:50.902 362 18184.06 84.92 52700.72 88888.00 2006-12-28 12:12:51.402 362 18184.00 84.89 52700.68 88888.00 2006-12-28 12:12:51.902 362 18183.91 84.95 52700.73 88888.00 2006-12-28 12:12:52.402 362 18183.99 84.95 52700.75 88888.00 2006-12-28 12:12:52.902 362 18184.03 84.94 52700.68 88888.00 2006-12-28 12:12:53.402 362 18184.05 84.88 52700.62 88888.00 2006-12-28 12:12:53.902 362 18184.01 84.74 52700.62 88888.00 2006-12-28 12:12:54.402 362 18184.03 84.69 52700.57 88888.00 2006-12-28 12:12:54.902 362 18184.13 84.70 52700.68 88888.00 2006-12-28 12:12:55.402 362 18184.04 84.79 52700.76 88888.00 2006-12-28 12:12:55.902 362 18184.15 84.84 52700.62 88888.00 2006-12-28 12:12:56.402 362 18184.20 84.84 52700.62 88888.00 2006-12-28 12:12:56.902 362 18184.23 84.90 52700.52 88888.00 2006-12-28 12:12:57.402 362 18184.27 84.89 52700.40 88888.00 2006-12-28 12:12:57.902 362 18184.25 84.88 52700.39 88888.00 2006-12-28 12:12:58.402 362 18184.05 84.95 52700.45 88888.00 2006-12-28 12:12:58.902 362 18184.06 84.95 52700.47 88888.00 2006-12-28 12:12:59.402 362 18184.17 84.95 52700.44 88888.00 2006-12-28 12:12:59.902 362 18184.23 84.88 52700.39 88888.00 2006-12-28 12:13:00.402 362 18184.28 84.87 52700.27 88888.00 2006-12-28 12:13:00.902 362 18184.15 84.86 52700.30 88888.00 2006-12-28 12:13:01.402 362 18184.17 84.80 52700.32 88888.00 2006-12-28 12:13:01.902 362 18184.23 84.80 52700.37 88888.00 2006-12-28 12:13:02.402 362 18184.28 84.82 52700.42 88888.00 2006-12-28 12:13:02.902 362 18184.32 84.87 52700.39 88888.00 2006-12-28 12:13:03.402 362 18184.25 84.92 52700.44 88888.00 2006-12-28 12:13:03.902 362 18184.31 84.95 52700.51 88888.00 2006-12-28 12:13:04.402 362 18184.44 84.90 52700.43 88888.00 2006-12-28 12:13:04.902 362 18184.49 84.88 52700.42 88888.00 2006-12-28 12:13:05.402 362 18184.25 84.83 52700.40 88888.00 2006-12-28 12:13:05.902 362 18184.33 84.82 52700.40 88888.00 2006-12-28 12:13:06.402 362 18184.40 84.76 52700.38 88888.00 2006-12-28 12:13:06.902 362 18184.27 84.76 52700.42 88888.00 2006-12-28 12:13:07.402 362 18184.27 84.79 52700.39 88888.00 2006-12-28 12:13:07.902 362 18184.34 84.86 52700.40 88888.00 2006-12-28 12:13:08.402 362 18184.50 84.81 52700.50 88888.00 2006-12-28 12:13:08.902 362 18184.44 84.76 52700.35 88888.00 2006-12-28 12:13:09.402 362 18184.34 84.70 52700.28 88888.00 2006-12-28 12:13:09.902 362 18184.37 84.76 52700.33 88888.00 2006-12-28 12:13:10.402 362 18184.48 84.76 52700.39 88888.00 2006-12-28 12:13:10.902 362 18184.49 84.74 52700.39 88888.00 2006-12-28 12:13:11.402 362 18184.45 84.71 52700.43 88888.00 2006-12-28 12:13:11.902 362 18184.58 84.71 52700.49 88888.00 2006-12-28 12:13:12.402 362 18184.63 84.82 52700.54 88888.00 2006-12-28 12:13:12.902 362 18184.57 84.80 52700.58 88888.00 2006-12-28 12:13:13.402 362 18184.47 84.71 52700.53 88888.00 2006-12-28 12:13:13.902 362 18184.59 84.68 52700.58 88888.00 2006-12-28 12:13:14.402 362 18184.65 84.65 52700.62 88888.00 2006-12-28 12:13:14.902 362 18184.56 84.65 52700.65 88888.00 2006-12-28 12:13:15.402 362 18184.63 84.64 52700.60 88888.00 2006-12-28 12:13:15.902 362 18184.57 84.67 52700.53 88888.00 2006-12-28 12:13:16.402 362 18184.61 84.70 52700.52 88888.00 2006-12-28 12:13:16.902 362 18184.72 84.72 52700.61 88888.00 2006-12-28 12:13:17.402 362 18184.72 84.77 52700.70 88888.00 2006-12-28 12:13:17.902 362 18184.70 84.63 52700.70 88888.00 2006-12-28 12:13:18.402 362 18184.63 84.51 52700.70 88888.00 2006-12-28 12:13:18.902 362 18184.60 84.52 52700.63 88888.00 2006-12-28 12:13:19.402 362 18184.59 84.56 52700.61 88888.00 2006-12-28 12:13:19.902 362 18184.64 84.53 52700.51 88888.00 2006-12-28 12:13:20.402 362 18184.68 84.47 52700.55 88888.00 2006-12-28 12:13:20.902 362 18184.61 84.40 52700.51 88888.00 2006-12-28 12:13:21.402 362 18184.58 84.45 52700.56 88888.00 2006-12-28 12:13:21.902 362 18184.59 84.45 52700.57 88888.00 2006-12-28 12:13:22.402 362 18184.58 84.37 52700.70 88888.00 2006-12-28 12:13:22.902 362 18184.50 84.40 52700.64 88888.00 2006-12-28 12:13:23.402 362 18184.54 84.53 52700.65 88888.00 2006-12-28 12:13:23.902 362 18184.61 84.51 52700.68 88888.00 2006-12-28 12:13:24.402 362 18184.56 84.47 52700.62 88888.00 2006-12-28 12:13:24.902 362 18184.52 84.37 52700.60 88888.00 2006-12-28 12:13:25.402 362 18184.52 84.39 52700.62 88888.00 2006-12-28 12:13:25.902 362 18184.68 84.36 52700.46 88888.00 2006-12-28 12:13:26.402 362 18184.70 84.35 52700.45 88888.00 2006-12-28 12:13:26.902 362 18184.55 84.49 52700.51 88888.00 2006-12-28 12:13:27.402 362 18184.59 84.63 52700.45 88888.00 2006-12-28 12:13:27.902 362 18184.66 84.65 52700.51 88888.00 2006-12-28 12:13:28.402 362 18184.63 84.57 52700.62 88888.00 2006-12-28 12:13:28.902 362 18184.60 84.58 52700.69 88888.00 2006-12-28 12:13:29.402 362 18184.54 84.70 52700.66 88888.00 2006-12-28 12:13:29.902 362 18184.64 84.65 52700.54 88888.00 2006-12-28 12:13:30.402 362 18184.64 84.64 52700.52 88888.00 2006-12-28 12:13:30.902 362 18184.54 84.63 52700.57 88888.00 2006-12-28 12:13:31.402 362 18184.53 84.57 52700.53 88888.00 2006-12-28 12:13:31.902 362 18184.45 84.62 52700.51 88888.00 2006-12-28 12:13:32.402 362 18184.64 84.64 52700.69 88888.00 2006-12-28 12:13:32.902 362 18184.54 84.58 52700.75 88888.00 2006-12-28 12:13:33.402 362 18184.44 84.59 52700.74 88888.00 2006-12-28 12:13:33.902 362 18184.54 84.67 52700.82 88888.00 2006-12-28 12:13:34.402 362 18184.59 84.74 52700.80 88888.00 2006-12-28 12:13:34.902 362 18184.54 84.80 52700.74 88888.00 2006-12-28 12:13:35.402 362 18184.57 84.80 52700.70 88888.00 2006-12-28 12:13:35.902 362 18184.63 84.89 52700.68 88888.00 2006-12-28 12:13:36.402 362 18184.63 84.87 52700.69 88888.00 2006-12-28 12:13:36.902 362 18184.60 84.87 52700.63 88888.00 2006-12-28 12:13:37.402 362 18184.69 84.90 52700.69 88888.00 2006-12-28 12:13:37.902 362 18184.85 84.96 52700.81 88888.00 2006-12-28 12:13:38.402 362 18184.89 85.04 52700.81 88888.00 2006-12-28 12:13:38.902 362 18184.88 84.97 52700.69 88888.00 2006-12-28 12:13:39.402 362 18184.88 85.00 52700.65 88888.00 2006-12-28 12:13:39.902 362 18184.75 84.98 52700.56 88888.00 2006-12-28 12:13:40.402 362 18184.82 84.94 52700.57 88888.00 2006-12-28 12:13:40.902 362 18184.76 84.90 52700.64 88888.00 2006-12-28 12:13:41.402 362 18184.67 84.94 52700.68 88888.00 2006-12-28 12:13:41.902 362 18184.66 84.85 52700.74 88888.00 2006-12-28 12:13:42.402 362 18184.64 84.87 52700.84 88888.00 2006-12-28 12:13:42.902 362 18184.64 84.81 52700.82 88888.00 2006-12-28 12:13:43.402 362 18184.67 84.83 52700.76 88888.00 2006-12-28 12:13:43.902 362 18184.66 84.79 52700.78 88888.00 2006-12-28 12:13:44.402 362 18184.70 84.76 52700.77 88888.00 2006-12-28 12:13:44.902 362 18184.67 84.79 52700.66 88888.00 2006-12-28 12:13:45.402 362 18184.74 84.74 52700.72 88888.00 2006-12-28 12:13:45.902 362 18184.70 84.76 52700.74 88888.00 2006-12-28 12:13:46.402 362 18184.72 84.79 52700.75 88888.00 2006-12-28 12:13:46.902 362 18184.71 84.73 52700.80 88888.00 2006-12-28 12:13:47.402 362 18184.78 84.75 52700.62 88888.00 2006-12-28 12:13:47.902 362 18184.75 84.80 52700.68 88888.00 2006-12-28 12:13:48.402 362 18184.68 84.76 52700.58 88888.00 2006-12-28 12:13:48.902 362 18184.69 84.74 52700.63 88888.00 2006-12-28 12:13:49.402 362 18184.63 84.73 52700.68 88888.00 2006-12-28 12:13:49.902 362 18184.64 84.72 52700.73 88888.00 2006-12-28 12:13:50.402 362 18184.61 84.72 52700.68 88888.00 2006-12-28 12:13:50.902 362 18184.49 84.70 52700.60 88888.00 2006-12-28 12:13:51.402 362 18184.49 84.66 52700.60 88888.00 2006-12-28 12:13:51.902 362 18184.52 84.55 52700.70 88888.00 2006-12-28 12:13:52.402 362 18184.55 84.42 52700.76 88888.00 2006-12-28 12:13:52.902 362 18184.42 84.53 52700.63 88888.00 2006-12-28 12:13:53.402 362 18184.39 84.56 52700.66 88888.00 2006-12-28 12:13:53.902 362 18184.40 84.54 52700.63 88888.00 2006-12-28 12:13:54.402 362 18184.48 84.49 52700.62 88888.00 2006-12-28 12:13:54.902 362 18184.39 84.47 52700.52 88888.00 2006-12-28 12:13:55.402 362 18184.54 84.44 52700.62 88888.00 2006-12-28 12:13:55.902 362 18184.60 84.48 52700.64 88888.00 2006-12-28 12:13:56.402 362 18184.60 84.59 52700.53 88888.00 2006-12-28 12:13:56.902 362 18184.50 84.61 52700.51 88888.00 2006-12-28 12:13:57.402 362 18184.54 84.54 52700.61 88888.00 2006-12-28 12:13:57.902 362 18184.60 84.51 52700.64 88888.00 2006-12-28 12:13:58.402 362 18184.56 84.57 52700.60 88888.00 2006-12-28 12:13:58.902 362 18184.56 84.64 52700.67 88888.00 2006-12-28 12:13:59.402 362 18184.57 84.78 52700.63 88888.00 2006-12-28 12:13:59.902 362 18184.53 84.80 52700.54 88888.00 2006-12-28 12:14:00.402 362 18184.50 84.89 52700.51 88888.00 2006-12-28 12:14:00.902 362 18184.60 84.96 52700.47 88888.00 2006-12-28 12:14:01.402 362 18184.71 85.01 52700.60 88888.00 2006-12-28 12:14:01.902 362 18184.60 85.00 52700.54 88888.00 2006-12-28 12:14:02.402 362 18184.54 84.89 52700.65 88888.00 2006-12-28 12:14:02.902 362 18184.49 84.83 52700.78 88888.00 2006-12-28 12:14:03.402 362 18184.49 84.83 52700.68 88888.00 2006-12-28 12:14:03.902 362 18184.58 84.82 52700.63 88888.00 2006-12-28 12:14:04.402 362 18184.64 84.81 52700.67 88888.00 2006-12-28 12:14:04.902 362 18184.55 84.86 52700.75 88888.00 2006-12-28 12:14:05.402 362 18184.54 84.85 52700.79 88888.00 2006-12-28 12:14:05.902 362 18184.63 84.79 52700.74 88888.00 2006-12-28 12:14:06.402 362 18184.69 84.83 52700.79 88888.00 2006-12-28 12:14:06.902 362 18184.60 85.03 52700.79 88888.00 2006-12-28 12:14:07.402 362 18184.54 85.09 52700.77 88888.00 2006-12-28 12:14:07.902 362 18184.68 85.01 52700.86 88888.00 2006-12-28 12:14:08.402 362 18184.66 84.99 52700.76 88888.00 2006-12-28 12:14:08.902 362 18184.66 84.95 52700.77 88888.00 2006-12-28 12:14:09.402 362 18184.66 84.90 52700.81 88888.00 2006-12-28 12:14:09.902 362 18184.69 84.95 52700.75 88888.00 2006-12-28 12:14:10.402 362 18184.67 84.95 52700.66 88888.00 2006-12-28 12:14:10.902 362 18184.67 84.99 52700.51 88888.00 2006-12-28 12:14:11.402 362 18184.56 85.06 52700.54 88888.00 2006-12-28 12:14:11.902 362 18184.53 85.05 52700.58 88888.00 2006-12-28 12:14:12.402 362 18184.45 85.03 52700.55 88888.00 2006-12-28 12:14:12.902 362 18184.57 84.90 52700.51 88888.00 2006-12-28 12:14:13.402 362 18184.69 84.98 52700.54 88888.00 2006-12-28 12:14:13.902 362 18184.71 85.06 52700.57 88888.00 2006-12-28 12:14:14.402 362 18184.63 85.03 52700.57 88888.00 2006-12-28 12:14:14.902 362 18184.61 84.98 52700.55 88888.00 2006-12-28 12:14:15.402 362 18184.66 84.92 52700.54 88888.00 2006-12-28 12:14:15.902 362 18184.77 84.85 52700.51 88888.00 2006-12-28 12:14:16.402 362 18184.65 84.82 52700.56 88888.00 2006-12-28 12:14:16.902 362 18184.56 84.78 52700.65 88888.00 2006-12-28 12:14:17.402 362 18184.67 84.78 52700.63 88888.00 2006-12-28 12:14:17.902 362 18184.70 84.80 52700.66 88888.00 2006-12-28 12:14:18.402 362 18184.66 84.72 52700.74 88888.00 2006-12-28 12:14:18.902 362 18184.63 84.82 52700.70 88888.00 2006-12-28 12:14:19.402 362 18184.72 84.85 52700.76 88888.00 2006-12-28 12:14:19.902 362 18184.66 84.79 52700.85 88888.00 2006-12-28 12:14:20.402 362 18184.68 84.82 52700.79 88888.00 2006-12-28 12:14:20.902 362 18184.74 84.82 52700.73 88888.00 2006-12-28 12:14:21.402 362 18184.71 84.79 52700.72 88888.00 2006-12-28 12:14:21.902 362 18184.64 84.81 52700.66 88888.00 2006-12-28 12:14:22.402 362 18184.80 84.72 52700.69 88888.00 2006-12-28 12:14:22.902 362 18184.81 84.73 52700.65 88888.00 2006-12-28 12:14:23.402 362 18184.87 84.77 52700.66 88888.00 2006-12-28 12:14:23.902 362 18184.86 84.77 52700.64 88888.00 2006-12-28 12:14:24.402 362 18184.98 84.73 52700.62 88888.00 2006-12-28 12:14:24.902 362 18184.88 84.75 52700.63 88888.00 2006-12-28 12:14:25.402 362 18184.74 84.78 52700.66 88888.00 2006-12-28 12:14:25.902 362 18184.74 84.57 52700.64 88888.00 2006-12-28 12:14:26.402 362 18184.71 84.47 52700.64 88888.00 2006-12-28 12:14:26.902 362 18184.58 84.48 52700.67 88888.00 2006-12-28 12:14:27.402 362 18184.63 84.65 52700.58 88888.00 2006-12-28 12:14:27.902 362 18184.57 84.82 52700.57 88888.00 2006-12-28 12:14:28.402 362 18184.63 84.83 52700.58 88888.00 2006-12-28 12:14:28.902 362 18184.82 84.73 52700.62 88888.00 2006-12-28 12:14:29.402 362 18184.74 84.73 52700.53 88888.00 2006-12-28 12:14:29.902 362 18184.68 84.78 52700.57 88888.00 2006-12-28 12:14:30.402 362 18184.63 84.77 52700.69 88888.00 2006-12-28 12:14:30.902 362 18184.64 84.72 52700.66 88888.00 2006-12-28 12:14:31.402 362 18184.55 84.66 52700.70 88888.00 2006-12-28 12:14:31.902 362 18184.55 84.48 52700.78 88888.00 2006-12-28 12:14:32.402 362 18184.55 84.49 52700.79 88888.00 2006-12-28 12:14:32.902 362 18184.61 84.50 52700.73 88888.00 2006-12-28 12:14:33.402 362 18184.38 84.49 52700.80 88888.00 2006-12-28 12:14:33.902 362 18184.47 84.43 52700.81 88888.00 2006-12-28 12:14:34.402 362 18184.45 84.48 52700.75 88888.00 2006-12-28 12:14:34.902 362 18184.38 84.48 52700.66 88888.00 2006-12-28 12:14:35.402 362 18184.36 84.41 52700.67 88888.00 2006-12-28 12:14:35.902 362 18184.36 84.42 52700.69 88888.00 2006-12-28 12:14:36.402 362 18184.35 84.38 52700.69 88888.00 2006-12-28 12:14:36.902 362 18184.29 84.45 52700.66 88888.00 2006-12-28 12:14:37.402 362 18184.37 84.51 52700.62 88888.00 2006-12-28 12:14:37.902 362 18184.39 84.51 52700.67 88888.00 2006-12-28 12:14:38.402 362 18184.35 84.51 52700.68 88888.00 2006-12-28 12:14:38.902 362 18184.37 84.48 52700.61 88888.00 2006-12-28 12:14:39.402 362 18184.33 84.39 52700.62 88888.00 2006-12-28 12:14:39.902 362 18184.39 84.37 52700.68 88888.00 2006-12-28 12:14:40.402 362 18184.46 84.50 52700.72 88888.00 2006-12-28 12:14:40.902 362 18184.36 84.69 52700.66 88888.00 2006-12-28 12:14:41.402 362 18184.47 84.79 52700.66 88888.00 2006-12-28 12:14:41.902 362 18184.37 84.71 52700.66 88888.00 2006-12-28 12:14:42.402 362 18184.24 84.64 52700.65 88888.00 2006-12-28 12:14:42.902 362 18184.38 84.64 52700.54 88888.00 2006-12-28 12:14:43.402 362 18184.54 84.58 52700.52 88888.00 2006-12-28 12:14:43.902 362 18184.44 84.59 52700.52 88888.00 2006-12-28 12:14:44.402 362 18184.31 84.70 52700.61 88888.00 2006-12-28 12:14:44.902 362 18184.28 84.71 52700.61 88888.00 2006-12-28 12:14:45.402 362 18184.32 84.65 52700.74 88888.00 2006-12-28 12:14:45.902 362 18184.43 84.68 52700.65 88888.00 2006-12-28 12:14:46.402 362 18184.39 84.68 52700.50 88888.00 2006-12-28 12:14:46.902 362 18184.38 84.56 52700.56 88888.00 2006-12-28 12:14:47.402 362 18184.26 84.44 52700.72 88888.00 2006-12-28 12:14:47.902 362 18184.27 84.45 52700.68 88888.00 2006-12-28 12:14:48.402 362 18184.50 84.44 52700.66 88888.00 2006-12-28 12:14:48.902 362 18184.48 84.43 52700.84 88888.00 2006-12-28 12:14:49.402 362 18184.54 84.42 52700.84 88888.00 2006-12-28 12:14:49.902 362 18184.53 84.40 52700.73 88888.00 2006-12-28 12:14:50.402 362 18184.52 84.32 52700.65 88888.00 2006-12-28 12:14:50.902 362 18184.60 84.29 52700.62 88888.00 2006-12-28 12:14:51.402 362 18184.60 84.29 52700.51 88888.00 2006-12-28 12:14:51.902 362 18184.63 84.30 52700.45 88888.00 2006-12-28 12:14:52.402 362 18184.66 84.37 52700.41 88888.00 2006-12-28 12:14:52.902 362 18184.65 84.41 52700.50 88888.00 2006-12-28 12:14:53.402 362 18184.60 84.33 52700.56 88888.00 2006-12-28 12:14:53.902 362 18184.80 84.24 52700.67 88888.00 2006-12-28 12:14:54.402 362 18184.78 84.20 52700.65 88888.00 2006-12-28 12:14:54.902 362 18184.76 84.26 52700.55 88888.00 2006-12-28 12:14:55.402 362 18184.59 84.26 52700.60 88888.00 2006-12-28 12:14:55.902 362 18184.53 84.19 52700.58 88888.00 2006-12-28 12:14:56.402 362 18184.64 84.16 52700.66 88888.00 2006-12-28 12:14:56.902 362 18184.60 84.19 52700.69 88888.00 2006-12-28 12:14:57.402 362 18184.54 84.20 52700.74 88888.00 2006-12-28 12:14:57.902 362 18184.57 84.15 52700.74 88888.00 2006-12-28 12:14:58.402 362 18184.54 84.06 52700.77 88888.00 2006-12-28 12:14:58.902 362 18184.57 84.08 52700.69 88888.00 2006-12-28 12:14:59.402 362 18184.58 84.08 52700.68 88888.00 2006-12-28 12:14:59.902 362 18184.55 84.09 52700.66 88888.00 2006-12-28 12:15:00.402 362 18184.56 84.10 52700.62 88888.00 2006-12-28 12:15:00.902 362 18184.55 84.07 52700.45 88888.00 2006-12-28 12:15:01.402 362 18184.58 84.13 52700.45 88888.00 2006-12-28 12:15:01.902 362 18184.48 84.31 52700.63 88888.00 2006-12-28 12:15:02.402 362 18184.61 84.20 52700.62 88888.00 2006-12-28 12:15:02.902 362 18184.78 84.11 52700.53 88888.00 2006-12-28 12:15:03.402 362 18184.69 84.14 52700.49 88888.00 2006-12-28 12:15:03.902 362 18184.65 84.28 52700.51 88888.00 2006-12-28 12:15:04.402 362 18184.60 84.26 52700.58 88888.00 2006-12-28 12:15:04.902 362 18184.54 84.29 52700.61 88888.00 2006-12-28 12:15:05.402 362 18184.55 84.34 52700.46 88888.00 2006-12-28 12:15:05.902 362 18184.66 84.31 52700.55 88888.00 2006-12-28 12:15:06.402 362 18184.64 84.30 52700.61 88888.00 2006-12-28 12:15:06.902 362 18184.56 84.35 52700.64 88888.00 2006-12-28 12:15:07.402 362 18184.40 84.38 52700.57 88888.00 2006-12-28 12:15:07.902 362 18184.36 84.47 52700.55 88888.00 2006-12-28 12:15:08.402 362 18184.37 84.47 52700.51 88888.00 2006-12-28 12:15:08.902 362 18184.40 84.41 52700.53 88888.00 2006-12-28 12:15:09.402 362 18184.18 84.35 52700.70 88888.00 2006-12-28 12:15:09.902 362 18184.43 84.40 52700.60 88888.00 2006-12-28 12:15:10.402 362 18184.60 84.38 52700.43 88888.00 2006-12-28 12:15:10.902 362 18184.56 84.40 52700.40 88888.00 2006-12-28 12:15:11.402 362 18184.40 84.39 52700.47 88888.00 2006-12-28 12:15:11.902 362 18184.38 84.31 52700.50 88888.00 2006-12-28 12:15:12.402 362 18184.35 84.26 52700.43 88888.00 2006-12-28 12:15:12.902 362 18184.39 84.30 52700.40 88888.00 2006-12-28 12:15:13.402 362 18184.49 84.39 52700.44 88888.00 2006-12-28 12:15:13.902 362 18184.50 84.40 52700.52 88888.00 2006-12-28 12:15:14.402 362 18184.54 84.39 52700.51 88888.00 2006-12-28 12:15:14.902 362 18184.56 84.30 52700.53 88888.00 2006-12-28 12:15:15.402 362 18184.54 84.29 52700.56 88888.00 2006-12-28 12:15:15.902 362 18184.63 84.35 52700.52 88888.00 2006-12-28 12:15:16.402 362 18184.50 84.46 52700.41 88888.00 2006-12-28 12:15:16.902 362 18184.50 84.44 52700.42 88888.00 2006-12-28 12:15:17.402 362 18184.44 84.46 52700.52 88888.00 2006-12-28 12:15:17.902 362 18184.14 84.48 52700.42 88888.00 2006-12-28 12:15:18.402 362 18184.13 84.53 52700.56 88888.00 2006-12-28 12:15:18.902 362 18184.20 84.49 52700.52 88888.00 2006-12-28 12:15:19.402 362 18184.24 84.39 52700.47 88888.00 2006-12-28 12:15:19.902 362 18184.24 84.39 52700.47 88888.00 2006-12-28 12:15:20.402 362 18184.25 84.38 52700.47 88888.00 2006-12-28 12:15:20.902 362 18184.29 84.33 52700.42 88888.00 2006-12-28 12:15:21.402 362 18184.38 84.30 52700.45 88888.00 2006-12-28 12:15:21.902 362 18184.45 84.33 52700.42 88888.00 2006-12-28 12:15:22.399 362 18184.39 84.32 52700.37 88888.00 2006-12-28 12:15:22.909 362 18184.50 84.28 52700.37 88888.00 2006-12-28 12:15:23.409 362 18184.53 84.25 52700.31 88888.00 2006-12-28 12:15:23.909 362 18184.42 84.31 52700.24 88888.00 2006-12-28 12:15:24.409 362 18184.37 84.38 52700.31 88888.00 2006-12-28 12:15:24.909 362 18184.37 84.40 52700.40 88888.00 2006-12-28 12:15:25.409 362 18184.36 84.36 52700.41 88888.00 2006-12-28 12:15:25.909 362 18184.50 84.30 52700.37 88888.00 2006-12-28 12:15:26.409 362 18184.59 84.20 52700.33 88888.00 2006-12-28 12:15:26.909 362 18184.45 84.14 52700.47 88888.00 2006-12-28 12:15:27.409 362 18184.36 84.14 52700.55 88888.00 2006-12-28 12:15:27.909 362 18184.34 84.21 52700.50 88888.00 2006-12-28 12:15:28.409 362 18184.47 84.24 52700.42 88888.00 2006-12-28 12:15:28.909 362 18184.43 84.24 52700.37 88888.00 2006-12-28 12:15:29.409 362 18184.38 84.22 52700.41 88888.00 2006-12-28 12:15:29.909 362 18184.42 84.20 52700.34 88888.00 2006-12-28 12:15:30.409 362 18184.49 84.29 52700.38 88888.00 2006-12-28 12:15:30.909 362 18184.64 84.36 52700.42 88888.00 2006-12-28 12:15:31.409 362 18184.71 84.39 52700.39 88888.00 2006-12-28 12:15:31.909 362 18184.68 84.06 52700.41 88888.00 2006-12-28 12:15:32.409 362 18184.86 83.89 52700.37 88888.00 2006-12-28 12:15:32.909 362 18184.86 84.16 52700.41 88888.00 2006-12-28 12:15:33.409 362 18184.80 84.29 52700.28 88888.00 2006-12-28 12:15:33.909 362 18184.71 84.22 52700.34 88888.00 2006-12-28 12:15:34.409 362 18184.72 84.32 52700.34 88888.00 2006-12-28 12:15:34.909 362 18184.75 84.52 52700.34 88888.00 2006-12-28 12:15:35.409 362 18184.57 84.65 52700.40 88888.00 2006-12-28 12:15:35.909 362 18184.52 84.61 52700.44 88888.00 2006-12-28 12:15:36.409 362 18184.43 84.61 52700.58 88888.00 2006-12-28 12:15:36.909 362 18184.43 84.63 52700.60 88888.00 2006-12-28 12:15:37.409 362 18184.40 84.65 52700.51 88888.00 2006-12-28 12:15:37.909 362 18184.44 84.65 52700.60 88888.00 2006-12-28 12:15:38.409 362 18184.49 84.58 52700.66 88888.00 2006-12-28 12:15:38.909 362 18184.58 84.58 52700.61 88888.00 2006-12-28 12:15:39.409 362 18184.63 84.64 52700.54 88888.00 2006-12-28 12:15:39.909 362 18184.50 84.64 52700.42 88888.00 2006-12-28 12:15:40.409 362 18184.54 84.66 52700.44 88888.00 2006-12-28 12:15:40.909 362 18184.52 84.72 52700.49 88888.00 2006-12-28 12:15:41.409 362 18184.57 84.74 52700.55 88888.00 2006-12-28 12:15:41.909 362 18184.56 84.68 52700.52 88888.00 2006-12-28 12:15:42.409 362 18184.63 84.62 52700.49 88888.00 2006-12-28 12:15:42.909 362 18184.71 84.58 52700.45 88888.00 2006-12-28 12:15:43.409 362 18184.68 84.65 52700.45 88888.00 2006-12-28 12:15:43.909 362 18184.67 84.66 52700.53 88888.00 2006-12-28 12:15:44.409 362 18184.65 84.61 52700.54 88888.00 2006-12-28 12:15:44.909 362 18184.58 84.57 52700.46 88888.00 2006-12-28 12:15:45.409 362 18184.40 84.64 52700.46 88888.00 2006-12-28 12:15:45.909 362 18184.44 84.66 52700.55 88888.00 2006-12-28 12:15:46.409 362 18184.47 84.68 52700.64 88888.00 2006-12-28 12:15:46.909 362 18184.56 84.66 52700.57 88888.00 2006-12-28 12:15:47.409 362 18184.54 84.59 52700.52 88888.00 2006-12-28 12:15:47.909 362 18184.49 84.61 52700.62 88888.00 2006-12-28 12:15:48.409 362 18184.54 84.59 52700.58 88888.00 2006-12-28 12:15:48.909 362 18184.54 84.58 52700.51 88888.00 2006-12-28 12:15:49.409 362 18184.55 84.57 52700.52 88888.00 2006-12-28 12:15:49.909 362 18184.65 84.55 52700.49 88888.00 2006-12-28 12:15:50.409 362 18184.49 84.59 52700.41 88888.00 2006-12-28 12:15:50.909 362 18184.49 84.61 52700.43 88888.00 2006-12-28 12:15:51.409 362 18184.54 84.47 52700.42 88888.00 2006-12-28 12:15:51.909 362 18184.49 84.29 52700.38 88888.00 2006-12-28 12:15:52.409 362 18184.58 84.23 52700.37 88888.00 2006-12-28 12:15:52.909 362 18184.52 84.28 52700.37 88888.00 2006-12-28 12:15:53.409 362 18184.53 84.19 52700.27 88888.00 2006-12-28 12:15:53.909 362 18184.52 84.13 52700.32 88888.00 2006-12-28 12:15:54.409 362 18184.44 84.12 52700.39 88888.00 2006-12-28 12:15:54.909 362 18184.45 84.15 52700.34 88888.00 2006-12-28 12:15:55.409 362 18184.57 84.10 52700.27 88888.00 2006-12-28 12:15:55.909 362 18184.55 84.08 52700.37 88888.00 2006-12-28 12:15:56.409 362 18184.48 84.04 52700.45 88888.00 2006-12-28 12:15:56.909 362 18184.42 83.87 52700.49 88888.00 2006-12-28 12:15:57.409 362 18184.40 84.04 52700.58 88888.00 2006-12-28 12:15:57.909 362 18184.54 84.16 52700.60 88888.00 2006-12-28 12:15:58.409 362 18184.56 84.22 52700.58 88888.00 2006-12-28 12:15:58.909 362 18184.47 84.16 52700.62 88888.00 2006-12-28 12:15:59.409 362 18184.36 84.09 52700.60 88888.00 2006-12-28 12:15:59.909 362 18184.33 84.05 52700.53 88888.00 2006-12-28 12:16:00.409 362 18184.40 84.06 52700.50 88888.00 2006-12-28 12:16:00.909 362 18184.45 84.05 52700.52 88888.00 2006-12-28 12:16:01.409 362 18184.39 83.98 52700.60 88888.00 2006-12-28 12:16:01.909 362 18184.39 84.05 52700.50 88888.00 2006-12-28 12:16:02.409 362 18184.60 84.21 52700.61 88888.00 2006-12-28 12:16:02.909 362 18184.53 84.39 52700.67 88888.00 2006-12-28 12:16:03.409 362 18184.50 84.40 52700.74 88888.00 2006-12-28 12:16:03.909 362 18184.49 84.38 52700.66 88888.00 2006-12-28 12:16:04.409 362 18184.58 84.37 52700.55 88888.00 2006-12-28 12:16:04.909 362 18184.49 84.39 52700.56 88888.00 2006-12-28 12:16:05.409 362 18184.44 84.39 52700.64 88888.00 2006-12-28 12:16:05.909 362 18184.42 84.39 52700.61 88888.00 2006-12-28 12:16:06.409 362 18184.36 84.22 52700.43 88888.00 2006-12-28 12:16:06.909 362 18184.42 84.10 52700.32 88888.00 2006-12-28 12:16:07.409 362 18184.35 84.11 52700.33 88888.00 2006-12-28 12:16:07.909 362 18184.39 84.07 52700.44 88888.00 2006-12-28 12:16:08.409 362 18184.43 84.14 52700.50 88888.00 2006-12-28 12:16:08.909 362 18184.42 84.16 52700.47 88888.00 2006-12-28 12:16:09.409 362 18184.35 84.11 52700.58 88888.00 2006-12-28 12:16:09.909 362 18184.34 84.15 52700.64 88888.00 2006-12-28 12:16:10.409 362 18184.42 84.14 52700.60 88888.00 2006-12-28 12:16:10.909 362 18184.45 84.14 52700.55 88888.00 2006-12-28 12:16:11.409 362 18184.45 84.23 52700.60 88888.00 2006-12-28 12:16:11.909 362 18184.38 84.32 52700.64 88888.00 2006-12-28 12:16:12.409 362 18184.36 84.35 52700.56 88888.00 2006-12-28 12:16:12.909 362 18184.31 84.34 52700.62 88888.00 2006-12-28 12:16:13.409 362 18184.33 84.33 52700.72 88888.00 2006-12-28 12:16:13.909 362 18184.29 84.32 52700.63 88888.00 2006-12-28 12:16:14.409 362 18184.31 84.37 52700.64 88888.00 2006-12-28 12:16:14.909 362 18184.32 84.40 52700.68 88888.00 2006-12-28 12:16:15.409 362 18184.42 84.40 52700.60 88888.00 2006-12-28 12:16:15.909 362 18184.38 84.43 52700.43 88888.00 2006-12-28 12:16:16.409 362 18184.36 84.40 52700.29 88888.00 2006-12-28 12:16:16.909 362 18184.37 84.39 52700.17 88888.00 2006-12-28 12:16:17.409 362 18184.39 84.39 52700.17 88888.00 2006-12-28 12:16:17.909 362 18184.37 84.37 52700.15 88888.00 2006-12-28 12:16:18.409 362 18184.37 84.38 52700.24 88888.00 2006-12-28 12:16:18.909 362 18184.40 84.32 52700.39 88888.00 2006-12-28 12:16:19.409 362 18184.36 84.30 52700.43 88888.00 2006-12-28 12:16:19.909 362 18184.38 84.29 52700.35 88888.00 2006-12-28 12:16:20.409 362 18184.22 84.36 52700.38 88888.00 2006-12-28 12:16:20.909 362 18184.27 84.37 52700.31 88888.00 2006-12-28 12:16:21.409 362 18184.36 84.19 52700.29 88888.00 2006-12-28 12:16:21.909 362 18184.46 84.14 52700.40 88888.00 2006-12-28 12:16:22.409 362 18184.47 84.10 52700.47 88888.00 2006-12-28 12:16:22.909 362 18184.50 84.11 52700.63 88888.00 2006-12-28 12:16:23.409 362 18184.53 84.14 52700.52 88888.00 2006-12-28 12:16:23.909 362 18184.48 84.19 52700.49 88888.00 2006-12-28 12:16:24.409 362 18184.60 84.19 52700.35 88888.00 2006-12-28 12:16:24.909 362 18184.71 84.22 52700.38 88888.00 2006-12-28 12:16:25.409 362 18184.64 84.18 52700.33 88888.00 2006-12-28 12:16:25.909 362 18184.64 84.20 52700.37 88888.00 2006-12-28 12:16:26.409 362 18184.66 84.23 52700.39 88888.00 2006-12-28 12:16:26.909 362 18184.65 84.26 52700.38 88888.00 2006-12-28 12:16:27.409 362 18184.64 84.11 52700.27 88888.00 2006-12-28 12:16:27.909 362 18184.70 83.92 52700.18 88888.00 2006-12-28 12:16:28.409 362 18184.67 83.94 52700.22 88888.00 2006-12-28 12:16:28.909 362 18184.64 83.95 52700.31 88888.00 2006-12-28 12:16:29.409 362 18184.61 83.97 52700.33 88888.00 2006-12-28 12:16:29.909 362 18184.78 84.04 52700.33 88888.00 2006-12-28 12:16:30.409 362 18184.76 84.01 52700.26 88888.00 2006-12-28 12:16:30.909 362 18184.70 83.95 52700.30 88888.00 2006-12-28 12:16:31.409 362 18184.79 84.01 52700.32 88888.00 2006-12-28 12:16:31.909 362 18184.79 84.06 52700.32 88888.00 2006-12-28 12:16:32.409 362 18184.78 84.01 52700.29 88888.00 2006-12-28 12:16:32.909 362 18184.87 84.01 52700.23 88888.00 2006-12-28 12:16:33.409 362 18184.97 83.95 52700.23 88888.00 2006-12-28 12:16:33.909 362 18185.00 84.02 52700.26 88888.00 2006-12-28 12:16:34.409 362 18184.88 84.11 52700.38 88888.00 2006-12-28 12:16:34.909 362 18184.88 84.11 52700.38 88888.00 2006-12-28 12:16:35.409 362 18184.89 83.99 52700.27 88888.00 2006-12-28 12:16:35.909 362 18184.78 83.94 52700.21 88888.00 2006-12-28 12:16:36.409 362 18184.82 83.89 52700.28 88888.00 2006-12-28 12:16:36.909 362 18184.82 83.87 52700.31 88888.00 2006-12-28 12:16:37.409 362 18184.79 83.96 52700.30 88888.00 2006-12-28 12:16:37.909 362 18184.61 84.09 52700.41 88888.00 2006-12-28 12:16:38.409 362 18184.68 84.06 52700.42 88888.00 2006-12-28 12:16:38.909 362 18184.71 84.04 52700.43 88888.00 2006-12-28 12:16:39.409 362 18184.75 84.05 52700.46 88888.00 2006-12-28 12:16:39.909 362 18184.75 84.09 52700.52 88888.00 2006-12-28 12:16:40.409 362 18184.63 84.10 52700.44 88888.00 2006-12-28 12:16:40.909 362 18184.59 84.08 52700.42 88888.00 2006-12-28 12:16:41.409 362 18184.71 84.04 52700.56 88888.00 2006-12-28 12:16:41.909 362 18184.70 84.03 52700.50 88888.00 2006-12-28 12:16:42.409 362 18184.69 84.04 52700.38 88888.00 2006-12-28 12:16:42.909 362 18184.60 84.14 52700.34 88888.00 2006-12-28 12:16:43.409 362 18184.66 84.18 52700.51 88888.00 2006-12-28 12:16:43.909 362 18184.55 84.17 52700.74 88888.00 2006-12-28 12:16:44.409 362 18184.49 84.15 52700.81 88888.00 2006-12-28 12:16:44.909 362 18184.57 84.22 52700.70 88888.00 2006-12-28 12:16:45.409 362 18184.52 84.26 52700.68 88888.00 2006-12-28 12:16:45.909 362 18184.64 84.21 52700.72 88888.00 2006-12-28 12:16:46.409 362 18184.59 84.22 52700.87 88888.00 2006-12-28 12:16:46.909 362 18184.52 84.19 52700.78 88888.00 2006-12-28 12:16:47.409 362 18184.67 84.23 52700.68 88888.00 2006-12-28 12:16:47.909 362 18184.55 84.23 52700.64 88888.00 2006-12-28 12:16:48.409 362 18184.45 84.26 52700.60 88888.00 2006-12-28 12:16:48.909 362 18184.48 84.22 52700.57 88888.00 2006-12-28 12:16:49.409 362 18184.39 84.21 52700.64 88888.00 2006-12-28 12:16:49.909 362 18184.38 84.33 52700.75 88888.00 2006-12-28 12:16:50.409 362 18184.37 84.56 52700.75 88888.00 2006-12-28 12:16:50.909 362 18184.38 84.56 52700.64 88888.00 2006-12-28 12:16:51.409 362 18184.33 84.56 52700.60 88888.00 2006-12-28 12:16:51.909 362 18184.25 84.63 52700.54 88888.00 2006-12-28 12:16:52.409 362 18184.14 84.67 52700.54 88888.00 2006-12-28 12:16:52.909 362 18184.17 84.61 52700.58 88888.00 2006-12-28 12:16:53.409 362 18184.22 84.59 52700.58 88888.00 2006-12-28 12:16:53.909 362 18184.26 84.68 52700.56 88888.00 2006-12-28 12:16:54.409 362 18184.23 84.69 52700.53 88888.00 2006-12-28 12:16:54.909 362 18184.22 84.65 52700.63 88888.00 2006-12-28 12:16:55.409 362 18184.11 84.69 52700.69 88888.00 2006-12-28 12:16:55.909 362 18184.09 84.65 52700.65 88888.00 2006-12-28 12:16:56.409 362 18184.09 84.64 52700.46 88888.00 2006-12-28 12:16:56.909 362 18184.27 84.61 52700.37 88888.00 2006-12-28 12:16:57.409 362 18184.37 84.62 52700.47 88888.00 2006-12-28 12:16:57.909 362 18184.36 84.64 52700.53 88888.00 2006-12-28 12:16:58.409 362 18184.33 84.64 52700.46 88888.00 2006-12-28 12:16:58.909 362 18184.35 84.57 52700.44 88888.00 2006-12-28 12:16:59.409 362 18184.27 84.53 52700.52 88888.00 2006-12-28 12:16:59.909 362 18184.24 84.58 52700.58 88888.00 2006-12-28 12:17:00.409 362 18184.22 84.55 52700.60 88888.00 2006-12-28 12:17:00.909 362 18184.27 84.55 52700.54 88888.00 2006-12-28 12:17:01.409 362 18184.33 84.57 52700.62 88888.00 2006-12-28 12:17:01.909 362 18184.37 84.56 52700.66 88888.00 2006-12-28 12:17:02.409 362 18184.38 84.49 52700.58 88888.00 2006-12-28 12:17:02.909 362 18184.31 84.52 52700.53 88888.00 2006-12-28 12:17:03.409 362 18184.33 84.45 52700.60 88888.00 2006-12-28 12:17:03.909 362 18184.32 84.41 52700.51 88888.00 2006-12-28 12:17:04.409 362 18184.31 84.37 52700.63 88888.00 2006-12-28 12:17:04.909 362 18184.36 84.38 52700.53 88888.00 2006-12-28 12:17:05.409 362 18184.32 84.38 52700.44 88888.00 2006-12-28 12:17:05.909 362 18184.42 84.37 52700.53 88888.00 2006-12-28 12:17:06.409 362 18184.37 84.46 52700.57 88888.00 2006-12-28 12:17:06.909 362 18184.46 84.51 52700.46 88888.00 2006-12-28 12:17:07.409 362 18184.42 84.49 52700.35 88888.00 2006-12-28 12:17:07.909 362 18184.36 84.44 52700.35 88888.00 2006-12-28 12:17:08.409 362 18184.44 84.44 52700.44 88888.00 2006-12-28 12:17:08.909 362 18184.42 84.40 52700.62 88888.00 2006-12-28 12:17:09.409 362 18184.37 84.39 52700.70 88888.00 2006-12-28 12:17:09.909 362 18184.35 84.41 52700.61 88888.00 2006-12-28 12:17:10.409 362 18184.34 84.29 52700.56 88888.00 2006-12-28 12:17:10.909 362 18184.27 84.43 52700.42 88888.00 2006-12-28 12:17:11.409 362 18184.29 84.43 52700.40 88888.00 2006-12-28 12:17:11.909 362 18184.24 84.48 52700.47 88888.00 2006-12-28 12:17:12.409 362 18184.32 84.40 52700.53 88888.00 2006-12-28 12:17:12.909 362 18184.39 84.37 52700.60 88888.00 2006-12-28 12:17:13.409 362 18184.50 84.29 52700.61 88888.00 2006-12-28 12:17:13.909 362 18184.52 84.18 52700.75 88888.00 2006-12-28 12:17:14.409 362 18184.53 84.14 52700.67 88888.00 2006-12-28 12:17:14.909 362 18184.48 84.15 52700.50 88888.00 2006-12-28 12:17:15.409 362 18184.55 84.16 52700.51 88888.00 2006-12-28 12:17:15.909 362 18184.65 84.16 52700.51 88888.00 2006-12-28 12:17:16.409 362 18184.68 84.15 52700.42 88888.00 2006-12-28 12:17:16.909 362 18184.48 84.09 52700.58 88888.00 2006-12-28 12:17:17.409 362 18184.55 84.06 52700.68 88888.00 2006-12-28 12:17:17.909 362 18184.45 84.09 52700.64 88888.00 2006-12-28 12:17:18.409 362 18184.43 84.14 52700.65 88888.00 2006-12-28 12:17:18.909 362 18184.44 84.12 52700.62 88888.00 2006-12-28 12:17:19.409 362 18184.39 84.05 52700.61 88888.00 2006-12-28 12:17:19.909 362 18184.29 84.10 52700.63 88888.00 2006-12-28 12:17:20.409 362 18184.34 84.08 52700.43 88888.00 2006-12-28 12:17:20.909 362 18184.36 84.00 52700.47 88888.00 2006-12-28 12:17:21.409 362 18184.35 84.06 52700.54 88888.00 2006-12-28 12:17:21.909 362 18184.39 84.05 52700.55 88888.00 2006-12-28 12:17:22.409 362 18184.33 84.03 52700.54 88888.00 2006-12-28 12:17:22.909 362 18184.26 84.10 52700.56 88888.00 2006-12-28 12:17:23.409 362 18184.34 84.13 52700.65 88888.00 2006-12-28 12:17:23.909 362 18184.33 84.14 52700.52 88888.00 2006-12-28 12:17:24.409 362 18184.21 84.13 52700.42 88888.00 2006-12-28 12:17:24.909 362 18184.22 84.02 52700.46 88888.00 2006-12-28 12:17:25.409 362 18184.17 83.97 52700.53 88888.00 2006-12-28 12:17:25.909 362 18184.13 83.91 52700.57 88888.00 2006-12-28 12:17:26.409 362 18184.24 84.11 52700.55 88888.00 2006-12-28 12:17:26.909 362 18184.35 84.34 52700.60 88888.00 2006-12-28 12:17:27.409 362 18184.37 84.38 52700.50 88888.00 2006-12-28 12:17:27.909 362 18184.35 84.41 52700.52 88888.00 2006-12-28 12:17:28.409 362 18184.36 84.46 52700.57 88888.00 2006-12-28 12:17:28.909 362 18184.26 84.39 52700.55 88888.00 2006-12-28 12:17:29.409 362 18184.23 84.28 52700.44 88888.00 2006-12-28 12:17:29.909 362 18184.25 84.25 52700.44 88888.00 2006-12-28 12:17:30.409 362 18184.23 84.37 52700.44 88888.00 2006-12-28 12:17:30.909 362 18184.21 84.41 52700.53 88888.00 2006-12-28 12:17:31.409 362 18184.26 84.38 52700.54 88888.00 2006-12-28 12:17:31.909 362 18184.25 84.38 52700.50 88888.00 2006-12-28 12:17:32.409 362 18184.32 84.41 52700.54 88888.00 2006-12-28 12:17:32.909 362 18184.37 84.42 52700.53 88888.00 2006-12-28 12:17:33.409 362 18184.28 84.38 52700.66 88888.00 2006-12-28 12:17:33.909 362 18184.20 84.46 52700.70 88888.00 2006-12-28 12:17:34.409 362 18184.26 84.47 52700.76 88888.00 2006-12-28 12:17:34.909 362 18184.35 84.42 52700.72 88888.00 2006-12-28 12:17:35.409 362 18184.21 84.39 52700.72 88888.00 2006-12-28 12:17:35.909 362 18184.05 84.35 52700.72 88888.00 2006-12-28 12:17:36.409 362 18184.07 84.31 52700.61 88888.00 2006-12-28 12:17:36.909 362 18184.04 84.34 52700.58 88888.00 2006-12-28 12:17:37.409 362 18183.93 84.38 52700.56 88888.00 2006-12-28 12:17:37.909 362 18183.98 84.40 52700.45 88888.00 2006-12-28 12:17:38.409 362 18184.02 84.39 52700.49 88888.00 2006-12-28 12:17:38.909 362 18184.13 84.30 52700.64 88888.00 2006-12-28 12:17:39.409 362 18184.17 84.28 52700.66 88888.00 2006-12-28 12:17:39.909 362 18184.21 84.33 52700.57 88888.00 2006-12-28 12:17:40.409 362 18184.13 84.30 52700.51 88888.00 2006-12-28 12:17:40.909 362 18184.12 84.21 52700.43 88888.00 2006-12-28 12:17:41.409 362 18184.16 84.14 52700.47 88888.00 2006-12-28 12:17:41.909 362 18184.07 84.08 52700.68 88888.00 2006-12-28 12:17:42.409 362 18184.11 84.09 52700.69 88888.00 2006-12-28 12:17:42.909 362 18184.18 84.17 52700.67 88888.00 2006-12-28 12:17:43.409 362 18184.07 84.19 52700.62 88888.00 2006-12-28 12:17:43.909 362 18184.04 84.11 52700.66 88888.00 2006-12-28 12:17:44.409 362 18184.11 84.08 52700.60 88888.00 2006-12-28 12:17:44.909 362 18184.25 84.14 52700.60 88888.00 2006-12-28 12:17:45.409 362 18184.27 84.19 52700.54 88888.00 2006-12-28 12:17:45.909 362 18184.12 84.05 52700.51 88888.00 2006-12-28 12:17:46.409 362 18184.11 83.96 52700.49 88888.00 2006-12-28 12:17:46.909 362 18184.15 84.01 52700.41 88888.00 2006-12-28 12:17:47.409 362 18184.14 84.02 52700.39 88888.00 2006-12-28 12:17:47.909 362 18184.21 84.04 52700.34 88888.00 2006-12-28 12:17:48.409 362 18184.15 84.07 52700.32 88888.00 2006-12-28 12:17:48.909 362 18184.03 84.07 52700.30 88888.00 2006-12-28 12:17:49.409 362 18184.03 84.06 52700.26 88888.00 2006-12-28 12:17:49.909 362 18183.99 84.05 52700.24 88888.00 2006-12-28 12:17:50.409 362 18183.99 83.97 52700.27 88888.00 2006-12-28 12:17:50.909 362 18183.95 83.99 52700.20 88888.00 2006-12-28 12:17:51.409 362 18183.98 83.99 52700.27 88888.00 2006-12-28 12:17:51.909 362 18184.04 84.01 52700.33 88888.00 2006-12-28 12:17:52.409 362 18184.02 84.06 52700.32 88888.00 2006-12-28 12:17:52.909 362 18184.00 83.99 52700.37 88888.00 2006-12-28 12:17:53.409 362 18184.02 83.97 52700.38 88888.00 2006-12-28 12:17:53.909 362 18184.11 83.96 52700.37 88888.00 2006-12-28 12:17:54.409 362 18184.12 83.98 52700.41 88888.00 2006-12-28 12:17:54.909 362 18184.07 83.90 52700.45 88888.00 2006-12-28 12:17:55.409 362 18184.10 83.90 52700.41 88888.00 2006-12-28 12:17:55.909 362 18184.11 83.98 52700.34 88888.00 2006-12-28 12:17:56.409 362 18184.03 83.96 52700.42 88888.00 2006-12-28 12:17:56.909 362 18183.89 83.95 52700.24 88888.00 2006-12-28 12:17:57.409 362 18183.95 83.89 52700.18 88888.00 2006-12-28 12:17:57.909 362 18184.01 83.92 52700.26 88888.00 2006-12-28 12:17:58.409 362 18184.12 83.92 52700.35 88888.00 2006-12-28 12:17:58.909 362 18184.13 83.89 52700.30 88888.00 2006-12-28 12:17:59.409 362 18184.10 84.01 52700.27 88888.00 2006-12-28 12:17:59.909 362 18184.01 84.16 52700.24 88888.00 2006-12-28 12:18:00.409 362 18183.91 84.17 52700.29 88888.00 2006-12-28 12:18:00.909 362 18183.98 84.15 52700.31 88888.00 2006-12-28 12:18:01.409 362 18184.00 84.19 52700.20 88888.00 2006-12-28 12:18:01.909 362 18184.11 84.18 52700.20 88888.00 2006-12-28 12:18:02.409 362 18184.05 84.19 52700.27 88888.00 2006-12-28 12:18:02.909 362 18184.03 84.18 52700.35 88888.00 2006-12-28 12:18:03.409 362 18184.00 84.15 52700.41 88888.00 2006-12-28 12:18:03.909 362 18184.03 84.20 52700.37 88888.00 2006-12-28 12:18:04.409 362 18184.04 84.22 52700.37 88888.00 2006-12-28 12:18:04.909 362 18184.05 84.16 52700.45 88888.00 2006-12-28 12:18:05.409 362 18184.13 84.18 52700.55 88888.00 2006-12-28 12:18:05.909 362 18184.13 84.18 52700.52 88888.00 2006-12-28 12:18:06.409 362 18184.17 84.23 52700.49 88888.00 2006-12-28 12:18:06.909 362 18184.22 84.20 52700.50 88888.00 2006-12-28 12:18:07.409 362 18184.03 84.14 52700.44 88888.00 2006-12-28 12:18:07.909 362 18184.03 84.09 52700.44 88888.00 2006-12-28 12:18:08.409 362 18184.11 84.10 52700.45 88888.00 2006-12-28 12:18:08.909 362 18184.17 84.13 52700.33 88888.00 2006-12-28 12:18:09.409 362 18184.15 84.16 52700.29 88888.00 2006-12-28 12:18:09.909 362 18184.18 84.23 52700.31 88888.00 2006-12-28 12:18:10.409 362 18184.18 84.28 52700.34 88888.00 2006-12-28 12:18:10.909 362 18184.20 84.09 52700.42 88888.00 2006-12-28 12:18:11.409 362 18184.04 84.05 52700.45 88888.00 2006-12-28 12:18:11.909 362 18183.95 84.04 52700.46 88888.00 2006-12-28 12:18:12.409 362 18183.99 84.06 52700.51 88888.00 2006-12-28 12:18:12.909 362 18183.99 84.04 52700.60 88888.00 2006-12-28 12:18:13.409 362 18183.99 84.02 52700.57 88888.00 2006-12-28 12:18:13.909 362 18184.02 84.11 52700.52 88888.00 2006-12-28 12:18:14.409 362 18184.15 84.09 52700.56 88888.00 2006-12-28 12:18:14.909 362 18184.20 84.11 52700.53 88888.00 2006-12-28 12:18:15.409 362 18184.11 84.14 52700.51 88888.00 2006-12-28 12:18:15.909 362 18184.07 84.10 52700.47 88888.00 2006-12-28 12:18:16.409 362 18184.10 84.10 52700.35 88888.00 2006-12-28 12:18:16.909 362 18184.06 84.07 52700.26 88888.00 2006-12-28 12:18:17.409 362 18184.12 84.09 52700.21 88888.00 2006-12-28 12:18:17.909 362 18184.09 84.07 52700.32 88888.00 2006-12-28 12:18:18.409 362 18184.03 84.19 52700.35 88888.00 2006-12-28 12:18:18.909 362 18184.05 84.21 52700.37 88888.00 2006-12-28 12:18:19.409 362 18183.95 84.13 52700.46 88888.00 2006-12-28 12:18:19.909 362 18183.89 84.06 52700.30 88888.00 2006-12-28 12:18:20.409 362 18183.90 84.09 52700.42 88888.00 2006-12-28 12:18:20.909 362 18184.00 84.16 52700.49 88888.00 2006-12-28 12:18:21.409 362 18184.00 84.17 52700.34 88888.00 2006-12-28 12:18:21.909 362 18183.98 84.16 52700.46 88888.00 2006-12-28 12:18:22.409 362 18183.98 84.22 52700.45 88888.00 2006-12-28 12:18:22.909 362 18183.84 84.20 52700.46 88888.00 2006-12-28 12:18:23.409 362 18183.76 84.10 52700.46 88888.00 2006-12-28 12:18:23.909 362 18183.76 84.11 52700.39 88888.00 2006-12-28 12:18:24.409 362 18183.71 84.13 52700.51 88888.00 2006-12-28 12:18:24.909 362 18183.80 84.08 52700.47 88888.00 2006-12-28 12:18:25.409 362 18183.90 84.09 52700.44 88888.00 2006-12-28 12:18:25.909 362 18183.95 84.17 52700.55 88888.00 2006-12-28 12:18:26.409 362 18184.00 84.15 52700.64 88888.00 2006-12-28 12:18:26.909 362 18184.12 84.16 52700.67 88888.00 2006-12-28 12:18:27.409 362 18184.10 84.28 52700.53 88888.00 2006-12-28 12:18:27.909 362 18184.18 84.33 52700.45 88888.00 2006-12-28 12:18:28.409 362 18184.14 84.39 52700.42 88888.00 2006-12-28 12:18:28.909 362 18183.96 84.32 52700.52 88888.00 2006-12-28 12:18:29.409 362 18183.95 84.10 52700.44 88888.00 2006-12-28 12:18:29.909 362 18184.00 84.30 52700.33 88888.00 2006-12-28 12:18:30.409 362 18184.06 84.32 52700.20 88888.00 2006-12-28 12:18:30.909 362 18184.07 84.28 52700.21 88888.00 2006-12-28 12:18:31.409 362 18184.03 84.36 52700.28 88888.00 2006-12-28 12:18:31.909 362 18184.05 84.33 52700.28 88888.00 2006-12-28 12:18:32.409 362 18184.14 84.34 52700.24 88888.00 2006-12-28 12:18:32.909 362 18184.12 84.30 52700.27 88888.00 2006-12-28 12:18:33.409 362 18184.12 84.25 52700.34 88888.00 2006-12-28 12:18:33.909 362 18184.18 84.31 52700.39 88888.00 2006-12-28 12:18:34.409 362 18184.31 84.06 52700.34 88888.00 2006-12-28 12:18:34.909 362 18184.44 83.81 52700.34 88888.00 2006-12-28 12:18:35.409 362 18184.42 83.77 52700.28 88888.00 2006-12-28 12:18:35.909 362 18184.37 83.76 52700.30 88888.00 2006-12-28 12:18:36.409 362 18184.42 83.80 52700.35 88888.00 2006-12-28 12:18:36.909 362 18184.34 84.08 52700.44 88888.00 2006-12-28 12:18:37.409 362 18184.40 84.15 52700.29 88888.00 2006-12-28 12:18:37.909 362 18184.31 84.28 52700.23 88888.00 2006-12-28 12:18:38.409 362 18184.33 84.23 52700.24 88888.00 2006-12-28 12:18:38.909 362 18184.37 84.21 52700.27 88888.00 2006-12-28 12:18:39.409 362 18184.40 84.28 52700.23 88888.00 2006-12-28 12:18:39.909 362 18184.44 84.28 52700.26 88888.00 2006-12-28 12:18:40.409 362 18184.40 84.23 52700.30 88888.00 2006-12-28 12:18:40.909 362 18184.53 84.23 52700.12 88888.00 2006-12-28 12:18:41.409 362 18184.55 84.19 52700.17 88888.00 2006-12-28 12:18:41.909 362 18184.54 84.26 52700.21 88888.00 2006-12-28 12:18:42.409 362 18184.48 84.21 52700.23 88888.00 2006-12-28 12:18:42.909 362 18184.53 84.19 52700.26 88888.00 2006-12-28 12:18:43.409 362 18184.54 84.11 52700.32 88888.00 2006-12-28 12:18:43.909 362 18184.48 84.08 52700.49 88888.00 2006-12-28 12:18:44.409 362 18184.49 84.17 52700.63 88888.00 2006-12-28 12:18:44.909 362 18184.67 84.19 52700.67 88888.00 2006-12-28 12:18:45.409 362 18184.60 84.24 52700.61 88888.00 2006-12-28 12:18:45.909 362 18184.63 84.21 52700.54 88888.00 2006-12-28 12:18:46.409 362 18184.50 84.31 52700.53 88888.00 2006-12-28 12:18:46.909 362 18184.54 84.32 52700.53 88888.00 2006-12-28 12:18:47.409 362 18184.45 84.31 52700.50 88888.00 2006-12-28 12:18:47.909 362 18184.44 84.29 52700.60 88888.00 2006-12-28 12:18:48.409 362 18184.36 84.29 52700.62 88888.00 2006-12-28 12:18:48.909 362 18184.33 84.33 52700.62 88888.00 2006-12-28 12:18:49.409 362 18184.33 84.42 52700.60 88888.00 2006-12-28 12:18:49.909 362 18184.36 84.45 52700.57 88888.00 2006-12-28 12:18:50.409 362 18184.45 84.46 52700.61 88888.00 2006-12-28 12:18:50.909 362 18184.40 84.40 52700.56 88888.00 2006-12-28 12:18:51.409 362 18184.47 84.36 52700.56 88888.00 2006-12-28 12:18:51.909 362 18184.39 84.15 52700.56 88888.00 2006-12-28 12:18:52.409 362 18184.36 84.03 52700.60 88888.00 2006-12-28 12:18:52.909 362 18184.37 84.10 52700.57 88888.00 2006-12-28 12:18:53.409 362 18184.31 84.23 52700.46 88888.00 2006-12-28 12:18:53.909 362 18184.28 84.37 52700.62 88888.00 2006-12-28 12:18:54.409 362 18184.23 84.41 52700.65 88888.00 2006-12-28 12:18:54.909 362 18184.20 84.47 52700.74 88888.00 2006-12-28 12:18:55.409 362 18184.17 84.50 52700.68 88888.00 2006-12-28 12:18:55.909 362 18184.14 84.47 52700.76 88888.00 2006-12-28 12:18:56.409 362 18184.10 84.45 52700.70 88888.00 2006-12-28 12:18:56.909 362 18184.06 84.44 52700.56 88888.00 2006-12-28 12:18:57.409 362 18184.10 84.39 52700.62 88888.00 2006-12-28 12:18:57.909 362 18184.20 84.41 52700.68 88888.00 2006-12-28 12:18:58.409 362 18184.32 84.42 52700.60 88888.00 2006-12-28 12:18:58.909 362 18184.23 84.41 52700.52 88888.00 2006-12-28 12:18:59.409 362 18184.14 84.47 52700.64 88888.00 2006-12-28 12:18:59.909 362 18184.20 84.39 52700.80 88888.00 2006-12-28 12:19:00.409 362 18184.25 84.28 52700.76 88888.00 2006-12-28 12:19:00.909 362 18184.25 84.30 52700.60 88888.00 2006-12-28 12:19:01.409 362 18184.29 84.29 52700.55 88888.00 2006-12-28 12:19:01.909 362 18184.35 84.26 52700.51 88888.00 2006-12-28 12:19:02.409 362 18184.40 84.37 52700.42 88888.00 2006-12-28 12:19:02.909 362 18184.34 84.41 52700.42 88888.00 2006-12-28 12:19:03.409 362 18184.15 84.40 52700.41 88888.00 2006-12-28 12:19:03.909 362 18184.18 84.37 52700.41 88888.00 2006-12-28 12:19:04.409 362 18184.29 84.34 52700.38 88888.00 2006-12-28 12:19:04.909 362 18184.29 84.39 52700.34 88888.00 2006-12-28 12:19:05.409 362 18184.29 84.34 52700.38 88888.00 2006-12-28 12:19:05.909 362 18184.36 84.32 52700.38 88888.00 2006-12-28 12:19:06.409 362 18184.45 84.29 52700.43 88888.00 2006-12-28 12:19:06.909 362 18184.36 84.28 52700.38 88888.00 2006-12-28 12:19:07.409 362 18184.33 84.18 52700.42 88888.00 2006-12-28 12:19:07.909 362 18184.34 84.15 52700.41 88888.00 2006-12-28 12:19:08.409 362 18184.33 84.07 52700.33 88888.00 2006-12-28 12:19:08.909 362 18184.37 83.98 52700.43 88888.00 2006-12-28 12:19:09.409 362 18184.36 83.94 52700.49 88888.00 2006-12-28 12:19:09.909 362 18184.26 84.00 52700.51 88888.00 2006-12-28 12:19:10.409 362 18184.21 84.04 52700.46 88888.00 2006-12-28 12:19:10.909 362 18184.32 84.02 52700.41 88888.00 2006-12-28 12:19:11.409 362 18184.34 84.16 52700.39 88888.00 2006-12-28 12:19:11.909 362 18184.37 84.14 52700.46 88888.00 2006-12-28 12:19:12.409 362 18184.27 84.17 52700.46 88888.00 2006-12-28 12:19:12.909 362 18184.36 84.20 52700.41 88888.00 2006-12-28 12:19:13.409 362 18184.55 84.23 52700.34 88888.00 2006-12-28 12:19:13.909 362 18184.43 84.16 52700.33 88888.00 2006-12-28 12:19:14.409 362 18184.50 84.18 52700.38 88888.00 2006-12-28 12:19:14.909 362 18184.69 84.24 52700.42 88888.00 2006-12-28 12:19:15.409 362 18184.72 84.15 52700.41 88888.00 2006-12-28 12:19:15.909 362 18184.60 84.10 52700.46 88888.00 2006-12-28 12:19:16.409 362 18184.46 84.09 52700.45 88888.00 2006-12-28 12:19:16.909 362 18184.55 84.18 52700.34 88888.00 2006-12-28 12:19:17.409 362 18184.47 84.22 52700.32 88888.00 2006-12-28 12:19:17.909 362 18184.43 84.08 52700.45 88888.00 2006-12-28 12:19:18.409 362 18184.60 84.09 52700.41 88888.00 2006-12-28 12:19:18.909 362 18184.63 84.00 52700.32 88888.00 2006-12-28 12:19:19.409 362 18184.61 83.98 52700.32 88888.00 2006-12-28 12:19:19.909 362 18184.56 83.90 52700.42 88888.00 2006-12-28 12:19:20.409 362 18184.40 83.91 52700.44 88888.00 2006-12-28 12:19:20.909 362 18184.45 84.01 52700.47 88888.00 2006-12-28 12:19:21.409 362 18184.47 84.07 52700.47 88888.00 2006-12-28 12:19:21.909 362 18184.38 84.02 52700.40 88888.00 2006-12-28 12:19:22.409 362 18184.33 84.16 52700.52 88888.00 2006-12-28 12:19:22.909 362 18184.33 84.20 52700.60 88888.00 2006-12-28 12:19:23.409 362 18184.36 84.11 52700.56 88888.00 2006-12-28 12:19:23.909 362 18184.26 84.11 52700.39 88888.00 2006-12-28 12:19:24.409 362 18184.35 84.14 52700.35 88888.00 2006-12-28 12:19:24.909 362 18184.38 84.23 52700.32 88888.00 2006-12-28 12:19:25.409 362 18184.28 84.26 52700.30 88888.00 2006-12-28 12:19:25.909 362 18184.13 84.22 52700.31 88888.00 2006-12-28 12:19:26.409 362 18184.10 84.31 52700.29 88888.00 2006-12-28 12:19:26.909 362 18184.18 84.33 52700.45 88888.00 2006-12-28 12:19:27.409 362 18184.06 84.25 52700.52 88888.00 2006-12-28 12:19:27.909 362 18184.00 84.28 52700.63 88888.00 2006-12-28 12:19:28.409 362 18183.94 84.29 52700.60 88888.00 2006-12-28 12:19:28.909 362 18184.01 84.21 52700.46 88888.00 2006-12-28 12:19:29.409 362 18184.10 84.14 52700.37 88888.00 2006-12-28 12:19:29.909 362 18184.01 84.22 52700.40 88888.00 2006-12-28 12:19:30.409 362 18183.99 84.18 52700.57 88888.00 2006-12-28 12:19:30.909 362 18184.05 84.12 52700.60 88888.00 2006-12-28 12:19:31.409 362 18184.15 84.16 52700.67 88888.00 2006-12-28 12:19:31.909 362 18184.10 84.22 52700.72 88888.00 2006-12-28 12:19:32.409 362 18184.11 84.23 52700.63 88888.00 2006-12-28 12:19:32.909 362 18184.04 84.19 52700.54 88888.00 2006-12-28 12:19:33.409 362 18183.92 84.36 52700.57 88888.00 2006-12-28 12:19:33.909 362 18183.88 84.33 52700.54 88888.00 2006-12-28 12:19:34.409 362 18183.87 84.30 52700.53 88888.00 2006-12-28 12:19:34.909 362 18183.90 84.35 52700.54 88888.00 2006-12-28 12:19:35.409 362 18183.98 84.34 52700.38 88888.00 2006-12-28 12:19:35.909 362 18184.00 84.32 52700.37 88888.00 2006-12-28 12:19:36.409 362 18184.10 84.17 52700.45 88888.00 2006-12-28 12:19:36.909 362 18184.12 84.04 52700.50 88888.00 2006-12-28 12:19:37.409 362 18184.11 83.98 52700.54 88888.00 2006-12-28 12:19:37.909 362 18184.00 83.99 52700.47 88888.00 2006-12-28 12:19:38.409 362 18183.98 84.03 52700.44 88888.00 2006-12-28 12:19:38.909 362 18184.03 84.14 52700.53 88888.00 2006-12-28 12:19:39.409 362 18183.87 84.16 52700.61 88888.00 2006-12-28 12:19:39.909 362 18183.88 84.15 52700.72 88888.00 2006-12-28 12:19:40.409 362 18183.93 84.18 52700.50 88888.00 2006-12-28 12:19:40.909 362 18183.95 84.21 52700.38 88888.00 2006-12-28 12:19:41.409 362 18184.03 84.20 52700.44 88888.00 2006-12-28 12:19:41.909 362 18183.98 84.23 52700.42 88888.00 2006-12-28 12:19:42.409 362 18183.92 84.38 52700.39 88888.00 2006-12-28 12:19:42.909 362 18183.85 84.46 52700.37 88888.00 2006-12-28 12:19:43.409 362 18183.88 84.44 52700.51 88888.00 2006-12-28 12:19:43.909 362 18184.05 84.45 52700.60 88888.00 2006-12-28 12:19:44.409 362 18184.14 84.42 52700.55 88888.00 2006-12-28 12:19:44.909 362 18184.21 84.38 52700.47 88888.00 2006-12-28 12:19:45.409 362 18184.25 84.38 52700.42 88888.00 2006-12-28 12:19:45.909 362 18184.27 84.39 52700.44 88888.00 2006-12-28 12:19:46.409 362 18184.23 84.42 52700.55 88888.00 2006-12-28 12:19:46.909 362 18184.21 84.44 52700.73 88888.00 2006-12-28 12:19:47.409 362 18184.24 84.50 52700.78 88888.00 2006-12-28 12:19:47.909 362 18184.15 84.49 52700.81 88888.00 2006-12-28 12:19:48.409 362 18184.02 84.46 52700.74 88888.00 2006-12-28 12:19:48.909 362 18184.04 84.43 52700.78 88888.00 2006-12-28 12:19:49.409 362 18184.06 84.45 52700.77 88888.00 2006-12-28 12:19:49.909 362 18184.10 84.45 52700.68 88888.00 2006-12-28 12:19:50.409 362 18184.04 84.40 52700.55 88888.00 2006-12-28 12:19:50.909 362 18184.16 84.46 52700.46 88888.00 2006-12-28 12:19:51.409 362 18184.09 84.52 52700.54 88888.00 2006-12-28 12:19:51.909 362 18184.01 84.52 52700.56 88888.00 2006-12-28 12:19:52.409 362 18183.98 84.49 52700.34 88888.00 2006-12-28 12:19:52.909 362 18184.02 84.48 52700.51 88888.00 2006-12-28 12:19:53.409 362 18184.10 84.57 52700.55 88888.00 2006-12-28 12:19:53.909 362 18184.10 84.58 52700.63 88888.00 2006-12-28 12:19:54.409 362 18184.09 84.48 52700.62 88888.00 2006-12-28 12:19:54.909 362 18184.13 84.42 52700.55 88888.00 2006-12-28 12:19:55.409 362 18184.06 84.45 52700.51 88888.00 2006-12-28 12:19:55.909 362 18184.14 84.44 52700.51 88888.00 2006-12-28 12:19:56.409 362 18184.18 84.47 52700.51 88888.00 2006-12-28 12:19:56.909 362 18184.20 84.43 52700.38 88888.00 2006-12-28 12:19:57.409 362 18184.23 84.37 52700.34 88888.00 2006-12-28 12:19:57.909 362 18184.04 84.35 52700.50 88888.00 2006-12-28 12:19:58.409 362 18184.04 84.41 52700.52 88888.00 2006-12-28 12:19:58.909 362 18184.22 84.42 52700.56 88888.00 2006-12-28 12:19:59.409 362 18184.18 84.37 52700.47 88888.00 2006-12-28 12:19:59.909 362 18184.06 84.36 52700.58 88888.00 2006-12-28 12:20:00.409 362 18184.16 84.38 52700.57 88888.00 2006-12-28 12:20:00.909 362 18184.18 84.38 52700.58 88888.00 2006-12-28 12:20:01.409 362 18184.12 84.38 52700.64 88888.00 2006-12-28 12:20:01.909 362 18184.23 84.39 52700.64 88888.00 2006-12-28 12:20:02.409 362 18184.22 84.38 52700.68 88888.00 2006-12-28 12:20:02.909 362 18184.09 84.31 52700.67 88888.00 2006-12-28 12:20:03.409 362 18184.07 84.29 52700.54 88888.00 2006-12-28 12:20:03.909 362 18184.00 84.26 52700.44 88888.00 2006-12-28 12:20:04.409 362 18183.98 84.21 52700.40 88888.00 2006-12-28 12:20:04.909 362 18184.12 84.26 52700.42 88888.00 2006-12-28 12:20:05.409 362 18184.21 84.15 52700.43 88888.00 2006-12-28 12:20:05.909 362 18184.24 84.18 52700.54 88888.00 2006-12-28 12:20:06.409 362 18184.38 84.17 52700.51 88888.00 2006-12-28 12:20:06.909 362 18184.40 84.24 52700.51 88888.00 2006-12-28 12:20:07.409 362 18184.29 84.29 52700.45 88888.00 2006-12-28 12:20:07.909 362 18184.17 84.29 52700.38 88888.00 2006-12-28 12:20:08.409 362 18184.13 84.34 52700.37 88888.00 2006-12-28 12:20:08.909 362 18184.11 84.32 52700.46 88888.00 2006-12-28 12:20:09.409 362 18184.10 84.36 52700.54 88888.00 2006-12-28 12:20:09.909 362 18184.12 84.38 52700.61 88888.00 2006-12-28 12:20:10.409 362 18184.11 84.39 52700.46 88888.00 2006-12-28 12:20:10.909 362 18184.12 84.36 52700.46 88888.00 2006-12-28 12:20:11.409 362 18184.10 84.49 52700.40 88888.00 2006-12-28 12:20:11.909 362 18184.22 84.50 52700.37 88888.00 2006-12-28 12:20:12.409 362 18184.25 84.40 52700.43 88888.00 2006-12-28 12:20:12.909 362 18184.24 84.39 52700.39 88888.00 2006-12-28 12:20:13.409 362 18184.24 84.38 52700.37 88888.00 2006-12-28 12:20:13.909 362 18184.14 84.35 52700.47 88888.00 2006-12-28 12:20:14.409 362 18184.10 84.37 52700.55 88888.00 2006-12-28 12:20:14.909 362 18184.07 84.31 52700.35 88888.00 2006-12-28 12:20:15.409 362 18184.17 84.32 52700.41 88888.00 2006-12-28 12:20:15.909 362 18184.09 84.34 52700.50 88888.00 2006-12-28 12:20:16.409 362 18184.12 84.19 52700.39 88888.00 2006-12-28 12:20:16.909 362 18184.15 84.19 52700.39 88888.00 2006-12-28 12:20:17.409 362 18184.06 84.19 52700.33 88888.00 2006-12-28 12:20:17.909 362 18184.10 84.08 52700.40 88888.00 2006-12-28 12:20:18.409 362 18184.09 84.04 52700.49 88888.00 2006-12-28 12:20:18.909 362 18184.07 84.06 52700.47 88888.00 2006-12-28 12:20:19.409 362 18184.10 83.99 52700.39 88888.00 2006-12-28 12:20:19.909 362 18184.12 83.94 52700.40 88888.00 2006-12-28 12:20:20.409 362 18184.12 83.83 52700.42 88888.00 2006-12-28 12:20:20.909 362 18184.27 84.02 52700.41 88888.00 2006-12-28 12:20:21.409 362 18184.35 84.23 52700.38 88888.00 2006-12-28 12:20:21.909 362 18184.36 84.25 52700.33 88888.00 2006-12-28 12:20:22.409 362 18184.32 84.16 52700.33 88888.00 2006-12-28 12:20:22.909 362 18184.33 84.15 52700.29 88888.00 2006-12-28 12:20:23.409 362 18184.22 84.22 52700.29 88888.00 2006-12-28 12:20:23.909 362 18184.29 84.19 52700.37 88888.00 2006-12-28 12:20:24.409 362 18184.24 84.22 52700.35 88888.00 2006-12-28 12:20:24.909 362 18184.21 84.22 52700.41 88888.00 2006-12-28 12:20:25.409 362 18184.21 84.31 52700.40 88888.00 2006-12-28 12:20:25.909 362 18184.33 84.31 52700.31 88888.00 2006-12-28 12:20:26.409 362 18184.39 84.26 52700.33 88888.00 2006-12-28 12:20:26.909 362 18184.38 84.24 52700.47 88888.00 2006-12-28 12:20:27.409 362 18184.34 84.25 52700.47 88888.00 2006-12-28 12:20:27.909 362 18184.36 84.23 52700.50 88888.00 2006-12-28 12:20:28.409 362 18184.47 84.29 52700.46 88888.00 2006-12-28 12:20:28.909 362 18184.53 84.30 52700.44 88888.00 2006-12-28 12:20:29.409 362 18184.54 84.25 52700.44 88888.00 2006-12-28 12:20:29.909 362 18184.54 84.30 52700.47 88888.00 2006-12-28 12:20:30.409 362 18184.38 84.29 52700.45 88888.00 2006-12-28 12:20:30.909 362 18184.53 84.21 52700.38 88888.00 2006-12-28 12:20:31.409 362 18184.55 84.25 52700.44 88888.00 2006-12-28 12:20:31.909 362 18184.45 84.26 52700.31 88888.00 2006-12-28 12:20:32.409 362 18184.54 84.23 52700.27 88888.00 2006-12-28 12:20:32.909 362 18184.65 84.29 52700.28 88888.00 2006-12-28 12:20:33.409 362 18184.55 84.36 52700.27 88888.00 2006-12-28 12:20:33.909 362 18184.61 84.39 52700.26 88888.00 2006-12-28 12:20:34.409 362 18184.71 84.34 52700.41 88888.00 2006-12-28 12:20:34.909 362 18184.68 84.32 52700.47 88888.00 2006-12-28 12:20:35.409 362 18184.68 84.38 52700.42 88888.00 2006-12-28 12:20:35.909 362 18184.70 84.22 52700.55 88888.00 2006-12-28 12:20:36.409 362 18184.75 84.00 52700.49 88888.00 2006-12-28 12:20:36.909 362 18184.66 83.88 52700.46 88888.00 2006-12-28 12:20:37.409 362 18184.54 83.87 52700.57 88888.00 2006-12-28 12:20:37.909 362 18184.44 83.91 52700.61 88888.00 2006-12-28 12:20:38.409 362 18184.55 83.95 52700.63 88888.00 2006-12-28 12:20:38.909 362 18184.55 83.99 52700.53 88888.00 2006-12-28 12:20:39.409 362 18184.50 83.97 52700.37 88888.00 2006-12-28 12:20:39.909 362 18184.53 83.99 52700.24 88888.00 2006-12-28 12:20:40.409 362 18184.47 84.00 52700.34 88888.00 2006-12-28 12:20:40.909 362 18184.52 83.97 52700.43 88888.00 2006-12-28 12:20:41.409 362 18184.49 83.95 52700.50 88888.00 2006-12-28 12:20:41.909 362 18184.49 83.89 52700.57 88888.00 2006-12-28 12:20:42.409 362 18184.45 83.91 52700.54 88888.00 2006-12-28 12:20:42.909 362 18184.45 83.95 52700.58 88888.00 2006-12-28 12:20:43.409 362 18184.49 83.86 52700.45 88888.00 2006-12-28 12:20:43.909 362 18184.45 83.96 52700.34 88888.00 2006-12-28 12:20:44.409 362 18184.44 84.02 52700.41 88888.00 2006-12-28 12:20:44.909 362 18184.27 83.97 52700.49 88888.00 2006-12-28 12:20:45.409 362 18184.24 83.91 52700.62 88888.00 2006-12-28 12:20:45.909 362 18184.24 83.94 52700.54 88888.00 2006-12-28 12:20:46.409 362 18184.35 84.02 52700.47 88888.00 2006-12-28 12:20:46.909 362 18184.37 84.17 52700.50 88888.00 2006-12-28 12:20:47.409 362 18184.40 84.24 52700.44 88888.00 2006-12-28 12:20:47.909 362 18184.37 84.30 52700.53 88888.00 2006-12-28 12:20:48.409 362 18184.27 84.29 52700.68 88888.00 2006-12-28 12:20:48.909 362 18184.35 84.26 52700.63 88888.00 2006-12-28 12:20:49.409 362 18184.42 84.24 52700.63 88888.00 2006-12-28 12:20:49.909 362 18184.43 84.31 52700.64 88888.00 2006-12-28 12:20:50.409 362 18184.24 84.34 52700.74 88888.00 2006-12-28 12:20:50.909 362 18184.16 84.34 52700.69 88888.00 2006-12-28 12:20:51.409 362 18184.21 84.33 52700.73 88888.00 2006-12-28 12:20:51.909 362 18184.27 84.36 52700.72 88888.00 2006-12-28 12:20:52.409 362 18184.21 84.43 52700.64 88888.00 2006-12-28 12:20:52.909 362 18184.34 84.42 52700.68 88888.00 2006-12-28 12:20:53.409 362 18184.25 84.38 52700.65 88888.00 2006-12-28 12:20:53.909 362 18184.22 84.36 52700.53 88888.00 2006-12-28 12:20:54.409 362 18184.33 84.38 52700.50 88888.00 2006-12-28 12:20:54.909 362 18184.37 84.34 52700.55 88888.00 2006-12-28 12:20:55.409 362 18184.36 84.24 52700.66 88888.00 2006-12-28 12:20:55.909 362 18184.33 84.33 52700.69 88888.00 2006-12-28 12:20:56.409 362 18184.18 84.46 52700.65 88888.00 2006-12-28 12:20:56.909 362 18184.18 84.49 52700.67 88888.00 2006-12-28 12:20:57.409 362 18184.22 84.40 52700.73 88888.00 2006-12-28 12:20:57.909 362 18184.15 84.45 52700.72 88888.00 2006-12-28 12:20:58.409 362 18184.17 84.47 52700.62 88888.00 2006-12-28 12:20:58.909 362 18184.26 84.31 52700.58 88888.00 2006-12-28 12:20:59.409 362 18184.25 84.41 52700.51 88888.00 2006-12-28 12:20:59.909 362 18184.18 84.52 52700.47 88888.00 2006-12-28 12:21:00.409 362 18184.02 84.48 52700.50 88888.00 2006-12-28 12:21:00.909 362 18184.06 84.35 52700.49 88888.00 2006-12-28 12:21:01.409 362 18184.06 84.30 52700.43 88888.00 2006-12-28 12:21:01.909 362 18184.17 84.35 52700.39 88888.00 2006-12-28 12:21:02.409 362 18184.01 84.30 52700.42 88888.00 2006-12-28 12:21:02.909 362 18184.00 84.19 52700.51 88888.00 2006-12-28 12:21:03.409 362 18184.14 84.23 52700.49 88888.00 2006-12-28 12:21:03.909 362 18184.22 84.26 52700.46 88888.00 2006-12-28 12:21:04.409 362 18184.20 84.09 52700.42 88888.00 2006-12-28 12:21:04.909 362 18184.24 84.01 52700.23 88888.00 2006-12-28 12:21:05.409 362 18184.23 84.15 52700.28 88888.00 2006-12-28 12:21:05.909 362 18184.15 84.22 52700.31 88888.00 2006-12-28 12:21:06.409 362 18184.13 84.22 52700.44 88888.00 2006-12-28 12:21:06.909 362 18184.06 84.23 52700.55 88888.00 2006-12-28 12:21:07.409 362 18184.02 84.24 52700.41 88888.00 2006-12-28 12:21:07.909 362 18184.04 84.21 52700.39 88888.00 2006-12-28 12:21:08.409 362 18184.14 84.09 52700.29 88888.00 2006-12-28 12:21:08.909 362 18184.23 83.83 52700.26 88888.00 2006-12-28 12:21:09.409 362 18184.24 83.89 52700.46 88888.00 2006-12-28 12:21:09.909 362 18184.17 84.31 52700.43 88888.00 2006-12-28 12:21:10.409 362 18184.21 84.44 52700.35 88888.00 2006-12-28 12:21:10.909 362 18184.16 84.38 52700.47 88888.00 2006-12-28 12:21:11.409 362 18184.16 84.34 52700.51 88888.00 2006-12-28 12:21:11.909 362 18184.32 84.35 52700.41 88888.00 2006-12-28 12:21:12.409 362 18184.34 84.30 52700.27 88888.00 2006-12-28 12:21:12.909 362 18184.36 84.28 52700.24 88888.00 2006-12-28 12:21:13.409 362 18184.28 84.32 52700.24 88888.00 2006-12-28 12:21:13.909 362 18184.32 84.33 52700.24 88888.00 2006-12-28 12:21:14.409 362 18184.36 84.25 52700.33 88888.00 2006-12-28 12:21:14.909 362 18184.21 84.24 52700.39 88888.00 2006-12-28 12:21:15.409 362 18184.31 84.35 52700.40 88888.00 2006-12-28 12:21:15.909 362 18184.33 84.28 52700.41 88888.00 2006-12-28 12:21:16.409 362 18184.25 84.17 52700.43 88888.00 2006-12-28 12:21:16.909 362 18184.39 84.14 52700.46 88888.00 2006-12-28 12:21:17.409 362 18184.43 84.22 52700.40 88888.00 2006-12-28 12:21:17.909 362 18184.24 84.22 52700.43 88888.00 2006-12-28 12:21:18.409 362 18184.23 84.25 52700.39 88888.00 2006-12-28 12:21:18.909 362 18184.21 84.29 52700.42 88888.00 2006-12-28 12:21:19.409 362 18184.34 84.24 52700.43 88888.00 2006-12-28 12:21:19.909 362 18184.28 84.23 52700.50 88888.00 2006-12-28 12:21:20.409 362 18184.17 84.20 52700.38 88888.00 2006-12-28 12:21:20.909 362 18184.20 84.30 52700.46 88888.00 2006-12-28 12:21:21.409 362 18184.18 84.39 52700.46 88888.00 2006-12-28 12:21:21.909 362 18184.14 84.30 52700.38 88888.00 2006-12-28 12:21:22.409 362 18184.15 84.34 52700.31 88888.00 2006-12-28 12:21:22.909 362 18184.22 84.40 52700.40 88888.00 2006-12-28 12:21:23.409 362 18184.22 84.39 52700.43 88888.00 2006-12-28 12:21:23.909 362 18184.33 84.36 52700.43 88888.00 2006-12-28 12:21:24.409 362 18184.31 84.36 52700.38 88888.00 2006-12-28 12:21:24.909 362 18184.21 84.46 52700.41 88888.00 2006-12-28 12:21:25.409 362 18184.23 84.40 52700.41 88888.00 2006-12-28 12:21:25.909 362 18184.16 84.29 52700.40 88888.00 2006-12-28 12:21:26.409 362 18184.15 84.09 52700.41 88888.00 2006-12-28 12:21:26.909 362 18184.22 84.04 52700.38 88888.00 2006-12-28 12:21:27.409 362 18184.27 84.08 52700.46 88888.00 2006-12-28 12:21:27.909 362 18184.24 84.09 52700.42 88888.00 2006-12-28 12:21:28.409 362 18184.23 84.02 52700.40 88888.00 2006-12-28 12:21:28.909 362 18184.12 83.97 52700.43 88888.00 2006-12-28 12:21:29.409 362 18184.09 84.02 52700.42 88888.00 2006-12-28 12:21:29.909 362 18184.12 84.10 52700.30 88888.00 2006-12-28 12:21:30.409 362 18184.10 84.10 52700.26 88888.00 2006-12-28 12:21:30.909 362 18184.06 84.09 52700.24 88888.00 2006-12-28 12:21:31.409 362 18184.12 84.05 52700.33 88888.00 2006-12-28 12:21:31.909 362 18184.32 84.11 52700.34 88888.00 2006-12-28 12:21:32.409 362 18184.43 84.17 52700.28 88888.00 2006-12-28 12:21:32.909 362 18184.50 84.19 52700.12 88888.00 2006-12-28 12:21:33.409 362 18184.43 84.19 52700.14 88888.00 2006-12-28 12:21:33.909 362 18184.28 84.19 52700.18 88888.00 2006-12-28 12:21:34.409 362 18184.34 84.19 52700.30 88888.00 2006-12-28 12:21:34.909 362 18184.39 84.22 52700.32 88888.00 2006-12-28 12:21:35.409 362 18184.40 84.20 52700.24 88888.00 2006-12-28 12:21:35.909 362 18184.47 84.17 52700.16 88888.00 2006-12-28 12:21:36.409 362 18184.39 83.89 52700.15 88888.00 2006-12-28 12:21:36.909 362 18184.35 83.78 52700.22 88888.00 2006-12-28 12:21:37.409 362 18184.43 83.76 52700.18 88888.00 2006-12-28 12:21:37.909 362 18184.44 83.76 52700.21 88888.00 2006-12-28 12:21:38.409 362 18184.39 83.90 52700.28 88888.00 2006-12-28 12:21:38.909 362 18184.31 84.07 52700.34 88888.00 2006-12-28 12:21:39.409 362 18184.25 83.90 52700.32 88888.00 2006-12-28 12:21:39.909 362 18184.24 83.98 52700.29 88888.00 2006-12-28 12:21:40.409 362 18184.24 84.03 52700.31 88888.00 2006-12-28 12:21:40.909 362 18184.15 84.05 52700.32 88888.00 2006-12-28 12:21:41.409 362 18184.09 84.07 52700.29 88888.00 2006-12-28 12:21:41.909 362 18184.13 84.07 52700.24 88888.00 2006-12-28 12:21:42.409 362 18184.26 84.07 52700.26 88888.00 2006-12-28 12:21:42.909 362 18184.20 84.05 52700.16 88888.00 2006-12-28 12:21:43.409 362 18184.14 84.10 52700.10 88888.00 2006-12-28 12:21:43.909 362 18184.28 84.07 52700.12 88888.00 2006-12-28 12:21:44.409 362 18184.53 84.13 52700.17 88888.00 2006-12-28 12:21:44.909 362 18184.54 83.94 52700.24 88888.00 2006-12-28 12:21:45.409 362 18184.49 83.89 52700.26 88888.00 2006-12-28 12:21:45.909 362 18184.47 83.90 52700.26 88888.00 2006-12-28 12:21:46.409 362 18184.34 83.91 52700.33 88888.00 2006-12-28 12:21:46.909 362 18184.40 83.89 52700.24 88888.00 2006-12-28 12:21:47.409 362 18184.43 83.94 52700.14 88888.00 2006-12-28 12:21:47.909 362 18184.27 83.84 52700.07 88888.00 2006-12-28 12:21:48.409 362 18184.22 83.84 52700.16 88888.00 2006-12-28 12:21:48.909 362 18184.42 83.94 52700.12 88888.00 2006-12-28 12:21:49.409 362 18184.48 84.01 52700.10 88888.00 2006-12-28 12:21:49.909 362 18184.52 83.99 52700.16 88888.00 2006-12-28 12:21:50.409 362 18184.45 83.97 52700.16 88888.00 2006-12-28 12:21:50.909 362 18184.46 83.84 52700.18 88888.00 2006-12-28 12:21:51.409 362 18184.39 83.87 52700.32 88888.00 2006-12-28 12:21:51.909 362 18184.44 83.92 52700.35 88888.00 2006-12-28 12:21:52.409 362 18184.55 83.87 52700.30 88888.00 2006-12-28 12:21:52.909 362 18184.52 83.85 52700.21 88888.00 2006-12-28 12:21:53.409 362 18184.54 83.83 52700.24 88888.00 2006-12-28 12:21:53.909 362 18184.54 83.83 52700.35 88888.00 2006-12-28 12:21:54.409 362 18184.56 83.86 52700.28 88888.00 2006-12-28 12:21:54.909 362 18184.60 83.89 52700.32 88888.00 2006-12-28 12:21:55.409 362 18184.59 83.92 52700.45 88888.00 2006-12-28 12:21:55.909 362 18184.57 83.98 52700.52 88888.00 2006-12-28 12:21:56.409 362 18184.53 84.00 52700.46 88888.00 2006-12-28 12:21:56.909 362 18184.45 84.12 52700.38 88888.00 2006-12-28 12:21:57.409 362 18184.35 84.16 52700.44 88888.00 2006-12-28 12:21:57.909 362 18184.42 84.22 52700.33 88888.00 2006-12-28 12:21:58.409 362 18184.45 84.19 52700.28 88888.00 2006-12-28 12:21:58.909 362 18184.38 84.22 52700.22 88888.00 2006-12-28 12:21:59.409 362 18184.35 84.26 52700.31 88888.00 2006-12-28 12:21:59.909 362 18184.39 84.22 52700.27 88888.00 2006-12-28 12:22:00.409 362 18184.42 84.15 52700.16 88888.00 2006-12-28 12:22:00.909 362 18184.45 84.29 52700.28 88888.00 2006-12-28 12:22:01.409 362 18184.45 84.28 52700.42 88888.00 2006-12-28 12:22:01.909 362 18184.56 84.26 52700.44 88888.00 2006-12-28 12:22:02.409 362 18184.54 84.11 52700.50 88888.00 2006-12-28 12:22:02.909 362 18184.40 84.07 52700.46 88888.00 2006-12-28 12:22:03.409 362 18184.39 84.15 52700.31 88888.00 2006-12-28 12:22:03.909 362 18184.36 84.17 52700.32 88888.00 2006-12-28 12:22:04.409 362 18184.32 84.12 52700.32 88888.00 2006-12-28 12:22:04.909 362 18184.38 84.13 52700.33 88888.00 2006-12-28 12:22:05.409 362 18184.42 84.11 52700.23 88888.00 2006-12-28 12:22:05.909 362 18184.34 84.11 52700.29 88888.00 2006-12-28 12:22:06.409 362 18184.38 84.16 52700.46 88888.00 2006-12-28 12:22:06.909 362 18184.50 84.18 52700.38 88888.00 2006-12-28 12:22:07.409 362 18184.49 84.14 52700.42 88888.00 2006-12-28 12:22:07.909 362 18184.39 84.10 52700.38 88888.00 2006-12-28 12:22:08.409 362 18184.44 84.13 52700.30 88888.00 2006-12-28 12:22:08.909 362 18184.46 84.11 52700.24 88888.00 2006-12-28 12:22:09.409 362 18184.50 84.06 52700.20 88888.00 2006-12-28 12:22:09.909 362 18184.50 83.98 52700.38 88888.00 2006-12-28 12:22:10.409 362 18184.44 83.98 52700.54 88888.00 2006-12-28 12:22:10.909 362 18184.49 83.99 52700.53 88888.00 2006-12-28 12:22:11.409 362 18184.61 83.97 52700.35 88888.00 2006-12-28 12:22:11.909 362 18184.57 84.08 52700.37 88888.00 2006-12-28 12:22:12.409 362 18184.50 84.13 52700.35 88888.00 2006-12-28 12:22:12.909 362 18184.39 84.12 52700.29 88888.00 2006-12-28 12:22:13.409 362 18184.44 84.18 52700.39 88888.00 2006-12-28 12:22:13.909 362 18184.44 84.22 52700.22 88888.00 2006-12-28 12:22:14.409 362 18184.44 84.21 52700.09 88888.00 2006-12-28 12:22:14.909 362 18184.45 84.21 52700.23 88888.00 2006-12-28 12:22:15.409 362 18184.45 84.22 52700.39 88888.00 2006-12-28 12:22:15.909 362 18184.44 84.22 52700.26 88888.00 2006-12-28 12:22:16.409 362 18184.53 84.21 52700.27 88888.00 2006-12-28 12:22:16.909 362 18184.48 84.28 52700.38 88888.00 2006-12-28 12:22:17.409 362 18184.42 84.21 52700.38 88888.00 2006-12-28 12:22:17.909 362 18184.33 84.15 52700.41 88888.00 2006-12-28 12:22:18.409 362 18184.25 84.18 52700.35 88888.00 2006-12-28 12:22:18.909 362 18184.21 84.22 52700.32 88888.00 2006-12-28 12:22:19.409 362 18184.24 84.15 52700.24 88888.00 2006-12-28 12:22:19.909 362 18184.11 84.29 52700.04 88888.00 2006-12-28 12:22:20.409 362 18184.07 84.22 52699.93 88888.00 2006-12-28 12:22:20.909 362 18184.23 84.29 52700.00 88888.00 2006-12-28 12:22:21.409 362 18184.26 84.22 52700.00 88888.00 2006-12-28 12:22:21.909 362 18184.43 84.17 52700.07 88888.00 2006-12-28 12:22:22.409 362 18184.21 84.15 52700.06 88888.00 2006-12-28 12:22:22.909 362 18184.24 84.21 52700.10 88888.00 2006-12-28 12:22:23.409 362 18184.26 84.33 52700.24 88888.00 2006-12-28 12:22:23.909 362 18184.29 84.29 52700.26 88888.00 2006-12-28 12:22:24.409 362 18184.31 84.24 52700.26 88888.00 2006-12-28 12:22:24.909 362 18184.37 84.17 52700.18 88888.00 2006-12-28 12:22:25.409 362 18184.39 84.19 52700.26 88888.00 2006-12-28 12:22:25.909 362 18184.25 84.26 52700.31 88888.00 2006-12-28 12:22:26.409 362 18184.14 84.30 52700.20 88888.00 2006-12-28 12:22:26.909 362 18184.10 84.30 52700.11 88888.00 2006-12-28 12:22:27.409 362 18184.20 84.22 52700.15 88888.00 2006-12-28 12:22:27.909 362 18184.27 84.17 52700.07 88888.00 2006-12-28 12:22:28.409 362 18184.12 84.09 52700.15 88888.00 2006-12-28 12:22:28.909 362 18184.12 84.08 52700.23 88888.00 2006-12-28 12:22:29.409 362 18184.02 84.00 52700.28 88888.00 2006-12-28 12:22:29.909 362 18183.94 84.03 52700.30 88888.00 2006-12-28 12:22:30.409 362 18183.94 84.03 52700.33 88888.00 2006-12-28 12:22:30.909 362 18184.04 83.95 52700.29 88888.00 2006-12-28 12:22:31.409 362 18184.05 83.84 52700.24 88888.00 2006-12-28 12:22:31.909 362 18184.00 83.95 52700.28 88888.00 2006-12-28 12:22:32.406 362 18184.12 83.99 52700.33 88888.00 2006-12-28 12:22:32.906 362 18184.10 84.01 52700.30 88888.00 2006-12-28 12:22:33.406 362 18184.13 84.09 52700.19 88888.00 2006-12-28 12:22:33.906 362 18184.09 84.15 52700.11 88888.00 2006-12-28 12:22:34.406 362 18184.04 84.20 52700.19 88888.00 2006-12-28 12:22:34.906 362 18184.05 84.17 52700.15 88888.00 2006-12-28 12:22:35.406 362 18183.95 84.14 52700.20 88888.00 2006-12-28 12:22:35.906 362 18183.99 84.18 52700.17 88888.00 2006-12-28 12:22:36.406 362 18184.09 84.18 52700.28 88888.00 2006-12-28 12:22:36.906 362 18184.20 84.14 52700.22 88888.00 2006-12-28 12:22:37.406 362 18184.14 84.10 52700.19 88888.00 2006-12-28 12:22:37.906 362 18184.17 84.13 52700.27 88888.00 2006-12-28 12:22:38.406 362 18184.20 84.06 52700.27 88888.00 2006-12-28 12:22:38.906 362 18184.10 83.90 52700.33 88888.00 2006-12-28 12:22:39.406 362 18184.10 83.81 52700.16 88888.00 2006-12-28 12:22:39.906 362 18184.13 83.86 52700.07 88888.00 2006-12-28 12:22:40.406 362 18184.10 83.88 52700.06 88888.00 2006-12-28 12:22:40.906 362 18184.06 83.89 52700.12 88888.00 2006-12-28 12:22:41.406 362 18184.06 83.97 52700.10 88888.00 2006-12-28 12:22:41.906 362 18184.03 83.95 52700.22 88888.00 2006-12-28 12:22:42.406 362 18184.07 83.86 52700.16 88888.00 2006-12-28 12:22:42.906 362 18184.04 83.90 52700.14 88888.00 2006-12-28 12:22:43.406 362 18184.01 83.97 52700.08 88888.00 2006-12-28 12:22:43.906 362 18183.92 83.98 52700.00 88888.00 2006-12-28 12:22:44.406 362 18183.98 83.87 52699.94 88888.00 2006-12-28 12:22:44.906 362 18184.03 83.84 52699.88 88888.00 2006-12-28 12:22:45.406 362 18183.91 84.01 52700.03 88888.00 2006-12-28 12:22:45.906 362 18183.95 84.13 52700.12 88888.00 2006-12-28 12:22:46.406 362 18184.01 84.10 52700.08 88888.00 2006-12-28 12:22:46.906 362 18183.99 84.05 52699.98 88888.00 2006-12-28 12:22:47.406 362 18184.00 84.12 52699.95 88888.00 2006-12-28 12:22:47.906 362 18183.82 84.09 52700.02 88888.00 2006-12-28 12:22:48.406 362 18183.79 84.00 52700.03 88888.00 2006-12-28 12:22:48.906 362 18183.92 83.97 52699.95 88888.00 2006-12-28 12:22:49.406 362 18183.95 83.99 52700.04 88888.00 2006-12-28 12:22:49.906 362 18183.82 84.05 52699.99 88888.00 2006-12-28 12:22:50.406 362 18183.81 83.99 52699.98 88888.00 2006-12-28 12:22:50.906 362 18183.84 83.86 52700.02 88888.00 2006-12-28 12:22:51.406 362 18183.87 83.78 52700.09 88888.00 2006-12-28 12:22:51.906 362 18183.93 83.76 52700.23 88888.00 2006-12-28 12:22:52.406 362 18183.84 83.76 52700.24 88888.00 2006-12-28 12:22:52.906 362 18183.79 83.76 52700.24 88888.00 2006-12-28 12:22:53.406 362 18183.82 83.76 52700.21 88888.00 2006-12-28 12:22:53.906 362 18183.99 83.72 52700.20 88888.00 2006-12-28 12:22:54.406 362 18184.06 83.71 52700.20 88888.00 2006-12-28 12:22:54.906 362 18183.90 83.72 52700.21 88888.00 2006-12-28 12:22:55.406 362 18184.04 83.75 52700.19 88888.00 2006-12-28 12:22:55.906 362 18184.03 83.72 52700.16 88888.00 2006-12-28 12:22:56.406 362 18184.12 83.78 52700.05 88888.00 2006-12-28 12:22:56.906 362 18184.14 83.83 52700.02 88888.00 2006-12-28 12:22:57.406 362 18184.04 83.81 52699.98 88888.00 2006-12-28 12:22:57.906 362 18183.96 83.84 52700.09 88888.00 2006-12-28 12:22:58.406 362 18184.04 83.81 52700.17 88888.00 2006-12-28 12:22:58.906 362 18184.20 83.80 52700.12 88888.00 2006-12-28 12:22:59.406 362 18184.05 83.79 52699.98 88888.00 2006-12-28 12:22:59.906 362 18183.94 83.82 52699.99 88888.00 2006-12-28 12:23:00.406 362 18183.98 83.75 52699.99 88888.00 2006-12-28 12:23:00.906 362 18184.01 83.85 52700.04 88888.00 2006-12-28 12:23:01.406 362 18184.09 83.89 52700.16 88888.00 2006-12-28 12:23:01.906 362 18184.12 83.85 52700.09 88888.00 2006-12-28 12:23:02.406 362 18184.06 83.81 52699.99 88888.00 2006-12-28 12:23:02.906 362 18184.05 83.79 52699.98 88888.00 2006-12-28 12:23:03.406 362 18184.06 83.88 52700.03 88888.00 2006-12-28 12:23:03.906 362 18184.15 84.07 52700.17 88888.00 2006-12-28 12:23:04.406 362 18184.15 84.07 52700.17 88888.00 2006-12-28 12:23:04.906 362 18184.11 83.98 52700.17 88888.00 2006-12-28 12:23:05.406 362 18184.34 83.94 52700.20 88888.00 2006-12-28 12:23:05.906 362 18184.28 83.90 52700.14 88888.00 2006-12-28 12:23:06.406 362 18184.10 83.88 52700.08 88888.00 2006-12-28 12:23:06.906 362 18184.03 83.97 52700.09 88888.00 2006-12-28 12:23:07.406 362 18184.17 83.99 52700.18 88888.00 2006-12-28 12:23:07.906 362 18184.27 83.97 52700.22 88888.00 2006-12-28 12:23:08.406 362 18184.22 83.88 52700.15 88888.00 2006-12-28 12:23:08.906 362 18184.13 83.89 52700.16 88888.00 2006-12-28 12:23:09.406 362 18184.16 84.01 52700.14 88888.00 2006-12-28 12:23:09.906 362 18184.18 84.14 52700.14 88888.00 2006-12-28 12:23:10.406 362 18184.10 84.16 52700.19 88888.00 2006-12-28 12:23:10.906 362 18184.06 84.13 52700.16 88888.00 2006-12-28 12:23:11.406 362 18183.93 84.14 52700.21 88888.00 2006-12-28 12:23:11.906 362 18183.96 84.13 52700.29 88888.00 2006-12-28 12:23:12.406 362 18183.90 84.29 52700.21 88888.00 2006-12-28 12:23:12.906 362 18183.83 84.26 52700.19 88888.00 2006-12-28 12:23:13.406 362 18183.87 84.26 52700.30 88888.00 2006-12-28 12:23:13.906 362 18183.87 84.23 52700.33 88888.00 2006-12-28 12:23:14.406 362 18183.94 84.29 52700.23 88888.00 2006-12-28 12:23:14.906 362 18183.89 84.22 52700.23 88888.00 2006-12-28 12:23:15.406 362 18183.90 84.25 52700.19 88888.00 2006-12-28 12:23:15.906 362 18183.84 84.30 52700.10 88888.00 2006-12-28 12:23:16.406 362 18183.85 84.31 52700.18 88888.00 2006-12-28 12:23:16.906 362 18183.84 84.30 52700.20 88888.00 2006-12-28 12:23:17.406 362 18183.68 84.17 52700.08 88888.00 2006-12-28 12:23:17.906 362 18183.74 84.06 52700.07 88888.00 2006-12-28 12:23:18.406 362 18183.82 83.99 52700.10 88888.00 2006-12-28 12:23:18.906 362 18183.87 83.96 52700.05 88888.00 2006-12-28 12:23:19.406 362 18183.79 84.10 52700.10 88888.00 2006-12-28 12:23:19.906 362 18183.66 84.25 52700.18 88888.00 2006-12-28 12:23:20.406 362 18183.70 84.32 52700.22 88888.00 2006-12-28 12:23:20.906 362 18183.72 84.24 52700.17 88888.00 2006-12-28 12:23:21.406 362 18183.78 84.26 52700.16 88888.00 2006-12-28 12:23:21.906 362 18183.87 84.22 52700.20 88888.00 2006-12-28 12:23:22.406 362 18183.77 84.23 52700.22 88888.00 2006-12-28 12:23:22.906 362 18183.80 84.21 52700.10 88888.00 2006-12-28 12:23:23.406 362 18183.83 84.18 52700.09 88888.00 2006-12-28 12:23:23.906 362 18183.83 84.20 52700.04 88888.00 2006-12-28 12:23:24.406 362 18183.82 84.16 52700.02 88888.00 2006-12-28 12:23:24.906 362 18183.66 84.14 52699.91 88888.00 2006-12-28 12:23:25.406 362 18183.58 84.10 52699.88 88888.00 2006-12-28 12:23:25.906 362 18183.59 84.11 52699.91 88888.00 2006-12-28 12:23:26.406 362 18183.81 84.09 52699.96 88888.00 2006-12-28 12:23:26.906 362 18183.81 84.11 52699.95 88888.00 2006-12-28 12:23:27.406 362 18183.87 84.06 52700.03 88888.00 2006-12-28 12:23:27.906 362 18183.94 84.08 52700.04 88888.00 2006-12-28 12:23:28.406 362 18183.85 84.09 52700.00 88888.00 2006-12-28 12:23:28.906 362 18183.85 84.06 52700.14 88888.00 2006-12-28 12:23:29.406 362 18183.91 84.06 52700.08 88888.00 2006-12-28 12:23:29.906 362 18183.77 83.91 52700.10 88888.00 2006-12-28 12:23:30.406 362 18183.64 83.81 52700.04 88888.00 2006-12-28 12:23:30.906 362 18183.72 83.89 52700.05 88888.00 2006-12-28 12:23:31.406 362 18183.84 84.03 52700.04 88888.00 2006-12-28 12:23:31.906 362 18183.87 84.08 52700.09 88888.00 2006-12-28 12:23:32.406 362 18183.77 84.12 52700.17 88888.00 2006-12-28 12:23:32.906 362 18183.74 84.06 52700.11 88888.00 2006-12-28 12:23:33.406 362 18183.87 83.97 52699.98 88888.00 2006-12-28 12:23:33.906 362 18183.92 83.85 52700.02 88888.00 2006-12-28 12:23:34.406 362 18184.01 83.80 52700.03 88888.00 2006-12-28 12:23:34.906 362 18183.88 83.80 52700.03 88888.00 2006-12-28 12:23:35.406 362 18183.78 83.86 52699.96 88888.00 2006-12-28 12:23:35.906 362 18183.83 83.91 52699.94 88888.00 2006-12-28 12:23:36.406 362 18183.79 83.84 52700.03 88888.00 2006-12-28 12:23:36.906 362 18183.77 83.78 52700.15 88888.00 2006-12-28 12:23:37.406 362 18183.76 83.84 52700.10 88888.00 2006-12-28 12:23:37.906 362 18183.90 83.83 52699.93 88888.00 2006-12-28 12:23:38.406 362 18183.85 83.80 52699.94 88888.00 2006-12-28 12:23:38.906 362 18183.84 83.73 52699.98 88888.00 2006-12-28 12:23:39.406 362 18183.77 83.66 52700.16 88888.00 2006-12-28 12:23:39.906 362 18183.84 83.68 52700.21 88888.00 2006-12-28 12:23:40.406 362 18183.94 83.71 52700.08 88888.00 2006-12-28 12:23:40.906 362 18184.01 83.72 52700.07 88888.00 2006-12-28 12:23:41.406 362 18183.85 83.73 52700.12 88888.00 2006-12-28 12:23:41.906 362 18183.90 83.73 52700.08 88888.00 2006-12-28 12:23:42.406 362 18183.91 83.71 52700.08 88888.00 2006-12-28 12:23:42.906 362 18184.00 83.74 52700.15 88888.00 2006-12-28 12:23:43.406 362 18183.99 83.78 52700.16 88888.00 2006-12-28 12:23:43.906 362 18183.94 83.87 52700.26 88888.00 2006-12-28 12:23:44.406 362 18183.94 83.87 52700.15 88888.00 2006-12-28 12:23:44.906 362 18183.88 83.79 52700.07 88888.00 2006-12-28 12:23:45.406 362 18183.99 83.76 52700.05 88888.00 2006-12-28 12:23:45.906 362 18184.10 83.73 52699.96 88888.00 2006-12-28 12:23:46.406 362 18184.14 83.76 52699.89 88888.00 2006-12-28 12:23:46.906 362 18184.09 83.73 52699.85 88888.00 2006-12-28 12:23:47.406 362 18184.13 83.70 52700.05 88888.00 2006-12-28 12:23:47.906 362 18184.13 83.69 52700.14 88888.00 2006-12-28 12:23:48.406 362 18184.05 83.74 52700.07 88888.00 2006-12-28 12:23:48.906 362 18184.05 83.75 52700.09 88888.00 2006-12-28 12:23:49.406 362 18183.95 83.70 52700.11 88888.00 2006-12-28 12:23:49.906 362 18184.03 83.72 52700.06 88888.00 2006-12-28 12:23:50.406 362 18183.96 83.78 52700.07 88888.00 2006-12-28 12:23:50.906 362 18184.01 83.88 52700.10 88888.00 2006-12-28 12:23:51.406 362 18184.02 83.94 52700.09 88888.00 2006-12-28 12:23:51.906 362 18183.94 83.98 52700.05 88888.00 2006-12-28 12:23:52.406 362 18183.93 83.96 52700.07 88888.00 2006-12-28 12:23:52.906 362 18183.94 83.91 52700.14 88888.00 2006-12-28 12:23:53.406 362 18183.99 83.95 52700.19 88888.00 2006-12-28 12:23:53.906 362 18183.92 84.03 52700.22 88888.00 2006-12-28 12:23:54.406 362 18183.95 84.05 52700.16 88888.00 2006-12-28 12:23:54.906 362 18183.95 84.02 52700.07 88888.00 2006-12-28 12:23:55.406 362 18183.89 84.00 52700.04 88888.00 2006-12-28 12:23:55.906 362 18183.92 83.99 52700.09 88888.00 2006-12-28 12:23:56.406 362 18183.94 84.06 52699.96 88888.00 2006-12-28 12:23:56.906 362 18183.96 84.05 52699.89 88888.00 2006-12-28 12:23:57.406 362 18183.99 84.05 52699.96 88888.00 2006-12-28 12:23:57.906 362 18183.94 84.03 52700.02 88888.00 2006-12-28 12:23:58.406 362 18183.74 84.07 52700.06 88888.00 2006-12-28 12:23:58.906 362 18183.78 83.95 52699.96 88888.00 2006-12-28 12:23:59.406 362 18183.73 83.96 52699.88 88888.00 2006-12-28 12:23:59.906 362 18183.73 83.96 52700.02 88888.00 2006-12-28 12:24:00.406 362 18183.81 83.97 52700.09 88888.00 2006-12-28 12:24:00.906 362 18183.72 83.97 52699.93 88888.00 2006-12-28 12:24:01.406 362 18183.72 83.92 52699.87 88888.00 2006-12-28 12:24:01.906 362 18183.82 83.90 52699.88 88888.00 2006-12-28 12:24:02.406 362 18183.81 83.98 52700.06 88888.00 2006-12-28 12:24:02.906 362 18183.74 84.03 52700.05 88888.00 2006-12-28 12:24:03.406 362 18183.73 84.09 52700.06 88888.00 2006-12-28 12:24:03.906 362 18183.74 84.08 52700.09 88888.00 2006-12-28 12:24:04.406 362 18183.88 83.98 52700.07 88888.00 2006-12-28 12:24:04.906 362 18183.87 83.96 52699.95 88888.00 2006-12-28 12:24:05.406 362 18183.69 84.03 52699.95 88888.00 2006-12-28 12:24:05.906 362 18183.71 84.13 52699.97 88888.00 2006-12-28 12:24:06.406 362 18183.80 84.07 52700.07 88888.00 2006-12-28 12:24:06.906 362 18183.82 84.04 52700.04 88888.00 2006-12-28 12:24:07.406 362 18183.69 84.00 52700.02 88888.00 2006-12-28 12:24:07.906 362 18183.61 83.91 52700.03 88888.00 2006-12-28 12:24:08.406 362 18183.66 84.00 52700.03 88888.00 2006-12-28 12:24:08.906 362 18183.80 84.07 52700.07 88888.00 2006-12-28 12:24:09.406 362 18183.88 84.10 52700.04 88888.00 2006-12-28 12:24:09.906 362 18183.87 84.08 52699.88 88888.00 2006-12-28 12:24:10.406 362 18183.78 83.94 52699.94 88888.00 2006-12-28 12:24:10.906 362 18183.80 83.81 52699.94 88888.00 2006-12-28 12:24:11.406 362 18183.78 83.82 52699.84 88888.00 2006-12-28 12:24:11.906 362 18183.83 83.83 52699.98 88888.00 2006-12-28 12:24:12.406 362 18183.70 83.88 52700.12 88888.00 2006-12-28 12:24:12.906 362 18183.68 83.80 52700.04 88888.00 2006-12-28 12:24:13.406 362 18183.79 83.78 52699.97 88888.00 2006-12-28 12:24:13.906 362 18183.83 83.81 52699.98 88888.00 2006-12-28 12:24:14.406 362 18183.77 83.87 52700.04 88888.00 2006-12-28 12:24:14.906 362 18183.77 83.82 52700.16 88888.00 2006-12-28 12:24:15.406 362 18183.84 83.79 52700.20 88888.00 2006-12-28 12:24:15.906 362 18183.84 83.81 52700.02 88888.00 2006-12-28 12:24:16.406 362 18183.76 83.79 52699.94 88888.00 2006-12-28 12:24:16.906 362 18183.84 83.77 52699.88 88888.00 2006-12-28 12:24:17.406 362 18183.83 83.79 52699.98 88888.00 2006-12-28 12:24:17.906 362 18183.76 83.80 52700.06 88888.00 2006-12-28 12:24:18.406 362 18183.70 83.76 52700.05 88888.00 2006-12-28 12:24:18.906 362 18183.70 83.74 52700.14 88888.00 2006-12-28 12:24:19.406 362 18183.76 83.76 52700.11 88888.00 2006-12-28 12:24:19.906 362 18183.85 83.76 52700.08 88888.00 2006-12-28 12:24:20.406 362 18183.78 83.76 52700.10 88888.00 2006-12-28 12:24:20.906 362 18183.72 83.77 52700.11 88888.00 2006-12-28 12:24:21.406 362 18183.63 83.81 52700.03 88888.00 2006-12-28 12:24:21.906 362 18183.64 83.90 52700.02 88888.00 2006-12-28 12:24:22.406 362 18183.85 83.90 52700.08 88888.00 2006-12-28 12:24:22.906 362 18183.80 83.83 52700.17 88888.00 2006-12-28 12:24:23.406 362 18183.82 83.95 52700.15 88888.00 2006-12-28 12:24:23.906 362 18183.82 84.07 52700.05 88888.00 2006-12-28 12:24:24.406 362 18183.85 84.10 52700.11 88888.00 2006-12-28 12:24:24.906 362 18183.89 84.24 52700.16 88888.00 2006-12-28 12:24:25.406 362 18183.99 84.24 52700.15 88888.00 2006-12-28 12:24:25.906 362 18183.99 84.24 52700.14 88888.00 2006-12-28 12:24:26.406 362 18183.93 84.25 52700.16 88888.00 2006-12-28 12:24:26.906 362 18183.93 84.22 52700.05 88888.00 2006-12-28 12:24:27.406 362 18183.95 84.25 52700.05 88888.00 2006-12-28 12:24:27.906 362 18183.82 84.26 52699.99 88888.00 2006-12-28 12:24:28.406 362 18183.89 84.13 52699.97 88888.00 2006-12-28 12:24:28.906 362 18183.91 84.26 52699.96 88888.00 2006-12-28 12:24:29.406 362 18183.88 84.29 52699.93 88888.00 2006-12-28 12:24:29.906 362 18183.90 84.16 52699.96 88888.00 2006-12-28 12:24:30.406 362 18183.91 84.01 52700.00 88888.00 2006-12-28 12:24:30.906 362 18183.91 84.08 52700.10 88888.00 2006-12-28 12:24:31.406 362 18183.70 84.06 52700.12 88888.00 2006-12-28 12:24:31.906 362 18183.80 84.05 52700.06 88888.00 2006-12-28 12:24:32.406 362 18183.72 84.10 52700.04 88888.00 2006-12-28 12:24:32.906 362 18183.53 83.99 52700.08 88888.00 2006-12-28 12:24:33.406 362 18183.40 84.05 52700.00 88888.00 2006-12-28 12:24:33.906 362 18183.49 84.12 52699.99 88888.00 2006-12-28 12:24:34.406 362 18183.57 84.17 52700.11 88888.00 2006-12-28 12:24:34.906 362 18183.46 84.14 52700.14 88888.00 2006-12-28 12:24:35.406 362 18183.38 84.13 52700.07 88888.00 2006-12-28 12:24:35.906 362 18183.33 84.10 52700.04 88888.00 2006-12-28 12:24:36.406 362 18183.34 84.21 52700.05 88888.00 2006-12-28 12:24:36.906 362 18183.40 84.22 52699.99 88888.00 2006-12-28 12:24:37.406 362 18183.59 84.19 52700.06 88888.00 2006-12-28 12:24:37.906 362 18183.58 84.19 52700.10 88888.00 2006-12-28 12:24:38.406 362 18183.62 84.22 52700.02 88888.00 2006-12-28 12:24:38.906 362 18183.55 84.30 52699.86 88888.00 2006-12-28 12:24:39.406 362 18183.60 84.26 52699.85 88888.00 2006-12-28 12:24:39.906 362 18183.64 84.30 52700.02 88888.00 2006-12-28 12:24:40.406 362 18183.61 84.31 52699.98 88888.00 2006-12-28 12:24:40.906 362 18183.53 84.33 52700.05 88888.00 2006-12-28 12:24:41.406 362 18183.42 84.19 52700.14 88888.00 2006-12-28 12:24:41.906 362 18183.40 84.13 52700.12 88888.00 2006-12-28 12:24:42.406 362 18183.51 83.98 52700.18 88888.00 2006-12-28 12:24:42.906 362 18183.53 83.83 52700.34 88888.00 2006-12-28 12:24:43.406 362 18183.51 84.06 52700.42 88888.00 2006-12-28 12:24:43.906 362 18183.42 84.25 52700.37 88888.00 2006-12-28 12:24:44.406 362 18183.52 84.29 52700.26 88888.00 2006-12-28 12:24:44.906 362 18183.57 84.25 52700.07 88888.00 2006-12-28 12:24:45.406 362 18183.66 84.16 52699.92 88888.00 2006-12-28 12:24:45.906 362 18183.62 84.17 52699.94 88888.00 2006-12-28 12:24:46.406 362 18183.64 84.19 52700.11 88888.00 2006-12-28 12:24:46.906 362 18183.56 84.16 52700.17 88888.00 2006-12-28 12:24:47.406 362 18183.72 84.17 52700.15 88888.00 2006-12-28 12:24:47.906 362 18183.89 84.14 52700.08 88888.00 2006-12-28 12:24:48.406 362 18183.71 84.11 52699.98 88888.00 2006-12-28 12:24:48.906 362 18183.70 84.04 52700.03 88888.00 2006-12-28 12:24:49.406 362 18183.77 83.83 52700.18 88888.00 2006-12-28 12:24:49.906 362 18183.79 83.79 52700.30 88888.00 2006-12-28 12:24:50.406 362 18183.66 83.81 52700.32 88888.00 2006-12-28 12:24:50.906 362 18183.61 83.72 52700.27 88888.00 2006-12-28 12:24:51.406 362 18183.58 83.66 52700.12 88888.00 2006-12-28 12:24:51.906 362 18183.58 83.80 52699.96 88888.00 2006-12-28 12:24:52.406 362 18183.61 84.03 52699.95 88888.00 2006-12-28 12:24:52.906 362 18183.68 84.05 52699.98 88888.00 2006-12-28 12:24:53.406 362 18183.76 84.10 52700.10 88888.00 2006-12-28 12:24:53.906 362 18183.76 84.12 52700.20 88888.00 2006-12-28 12:24:54.406 362 18183.71 84.10 52700.24 88888.00 2006-12-28 12:24:54.906 362 18183.70 84.05 52700.24 88888.00 2006-12-28 12:24:55.406 362 18183.73 83.95 52700.24 88888.00 2006-12-28 12:24:55.906 362 18183.72 83.94 52700.22 88888.00 2006-12-28 12:24:56.406 362 18183.67 83.83 52700.21 88888.00 2006-12-28 12:24:56.906 362 18183.50 83.74 52700.17 88888.00 2006-12-28 12:24:57.406 362 18183.63 83.75 52700.16 88888.00 2006-12-28 12:24:57.906 362 18183.64 83.73 52700.18 88888.00 2006-12-28 12:24:58.406 362 18183.71 83.75 52700.20 88888.00 2006-12-28 12:24:58.906 362 18183.82 83.79 52700.26 88888.00 2006-12-28 12:24:59.406 362 18183.84 83.77 52700.17 88888.00 2006-12-28 12:24:59.906 362 18183.77 83.73 52700.17 88888.00 2006-12-28 12:25:00.406 362 18183.71 83.75 52700.16 88888.00 2006-12-28 12:25:00.906 362 18183.73 83.69 52700.08 88888.00 2006-12-28 12:25:01.406 362 18183.78 83.70 52699.88 88888.00 2006-12-28 12:25:01.906 362 18183.66 83.73 52699.95 88888.00 2006-12-28 12:25:02.406 362 18183.71 83.78 52699.99 88888.00 2006-12-28 12:25:02.906 362 18183.79 83.80 52699.93 88888.00 2006-12-28 12:25:03.406 362 18183.71 83.82 52699.97 88888.00 2006-12-28 12:25:03.906 362 18183.73 83.84 52699.91 88888.00 2006-12-28 12:25:04.406 362 18183.81 83.98 52699.87 88888.00 2006-12-28 12:25:04.906 362 18183.74 84.03 52699.99 88888.00 2006-12-28 12:25:05.406 362 18183.67 84.06 52700.03 88888.00 2006-12-28 12:25:05.906 362 18183.59 84.11 52699.98 88888.00 2006-12-28 12:25:06.406 362 18183.61 84.08 52699.93 88888.00 2006-12-28 12:25:06.906 362 18183.63 84.13 52699.89 88888.00 2006-12-28 12:25:07.406 362 18183.53 84.16 52699.92 88888.00 2006-12-28 12:25:07.906 362 18183.34 84.18 52700.07 88888.00 2006-12-28 12:25:08.406 362 18183.50 84.23 52700.10 88888.00 2006-12-28 12:25:08.906 362 18183.60 84.28 52700.03 88888.00 2006-12-28 12:25:09.406 362 18183.58 84.28 52700.04 88888.00 2006-12-28 12:25:09.906 362 18183.68 84.26 52700.12 88888.00 2006-12-28 12:25:10.406 362 18183.74 84.13 52700.08 88888.00 2006-12-28 12:25:10.906 362 18183.55 84.06 52699.96 88888.00 2006-12-28 12:25:11.406 362 18183.49 84.13 52699.99 88888.00 2006-12-28 12:25:11.906 362 18183.67 84.22 52700.07 88888.00 2006-12-28 12:25:12.406 362 18183.70 84.37 52700.05 88888.00 2006-12-28 12:25:12.906 362 18183.88 84.39 52700.09 88888.00 2006-12-28 12:25:13.406 362 18183.93 84.35 52699.99 88888.00 2006-12-28 12:25:13.906 362 18183.74 84.33 52699.98 88888.00 2006-12-28 12:25:14.406 362 18183.87 84.42 52699.97 88888.00 2006-12-28 12:25:14.906 362 18183.87 84.48 52699.95 88888.00 2006-12-28 12:25:15.406 362 18183.90 84.43 52699.89 88888.00 2006-12-28 12:25:15.906 362 18183.84 84.35 52699.93 88888.00 2006-12-28 12:25:16.406 362 18183.79 84.30 52700.02 88888.00 2006-12-28 12:25:16.906 362 18183.83 84.32 52699.99 88888.00 2006-12-28 12:25:17.406 362 18183.82 84.33 52700.02 88888.00 2006-12-28 12:25:17.906 362 18183.81 84.38 52700.05 88888.00 2006-12-28 12:25:18.406 362 18183.88 84.39 52699.94 88888.00 2006-12-28 12:25:18.906 362 18184.10 84.33 52699.91 88888.00 2006-12-28 12:25:19.406 362 18184.06 84.39 52699.86 88888.00 2006-12-28 12:25:19.906 362 18183.94 84.25 52699.86 88888.00 2006-12-28 12:25:20.406 362 18183.88 84.25 52699.93 88888.00 2006-12-28 12:25:20.906 362 18183.84 84.32 52700.00 88888.00 2006-12-28 12:25:21.406 362 18183.88 84.39 52699.98 88888.00 2006-12-28 12:25:21.906 362 18183.92 84.40 52699.88 88888.00 2006-12-28 12:25:22.406 362 18183.93 84.30 52699.89 88888.00 2006-12-28 12:25:22.906 362 18183.93 84.34 52699.87 88888.00 2006-12-28 12:25:23.406 362 18183.92 84.28 52699.89 88888.00 2006-12-28 12:25:23.906 362 18183.98 84.30 52699.86 88888.00 2006-12-28 12:25:24.406 362 18183.98 84.35 52700.00 88888.00 2006-12-28 12:25:24.906 362 18184.06 84.30 52699.99 88888.00 2006-12-28 12:25:25.406 362 18183.98 84.31 52699.95 88888.00 2006-12-28 12:25:25.906 362 18183.88 84.31 52699.85 88888.00 2006-12-28 12:25:26.406 362 18183.81 84.33 52699.76 88888.00 2006-12-28 12:25:26.906 362 18183.80 84.31 52699.86 88888.00 2006-12-28 12:25:27.406 362 18183.90 84.30 52699.85 88888.00 2006-12-28 12:25:27.906 362 18183.94 84.30 52699.77 88888.00 2006-12-28 12:25:28.406 362 18184.01 84.33 52699.74 88888.00 2006-12-28 12:25:28.906 362 18184.03 84.32 52699.79 88888.00 2006-12-28 12:25:29.406 362 18183.93 84.30 52699.76 88888.00 2006-12-28 12:25:29.906 362 18183.94 84.32 52699.83 88888.00 2006-12-28 12:25:30.406 362 18183.91 84.32 52699.95 88888.00 2006-12-28 12:25:30.906 362 18183.89 84.34 52700.00 88888.00 2006-12-28 12:25:31.406 362 18183.92 84.16 52699.98 88888.00 2006-12-28 12:25:31.906 362 18183.92 83.94 52699.81 88888.00 2006-12-28 12:25:32.406 362 18183.92 83.90 52699.84 88888.00 2006-12-28 12:25:32.906 362 18184.00 83.99 52699.71 88888.00 2006-12-28 12:25:33.406 362 18183.95 83.95 52699.75 88888.00 2006-12-28 12:25:33.906 362 18183.89 84.06 52699.81 88888.00 2006-12-28 12:25:34.406 362 18183.63 84.17 52699.73 88888.00 2006-12-28 12:25:34.906 362 18183.61 83.89 52699.76 88888.00 2006-12-28 12:25:35.406 362 18183.64 83.94 52699.69 88888.00 2006-12-28 12:25:35.906 362 18183.76 83.88 52699.65 88888.00 2006-12-28 12:25:36.406 362 18183.74 83.80 52699.62 88888.00 2006-12-28 12:25:36.906 362 18183.66 83.77 52699.63 88888.00 2006-12-28 12:25:37.406 362 18183.72 83.76 52699.81 88888.00 2006-12-28 12:25:37.906 362 18183.67 83.87 52699.74 88888.00 2006-12-28 12:25:38.406 362 18183.70 83.95 52699.64 88888.00 2006-12-28 12:25:38.906 362 18183.76 84.05 52699.64 88888.00 2006-12-28 12:25:39.406 362 18183.72 84.10 52699.62 88888.00 2006-12-28 12:25:39.906 362 18183.73 84.16 52699.61 88888.00 2006-12-28 12:25:40.406 362 18183.67 84.09 52699.73 88888.00 2006-12-28 12:25:40.906 362 18183.66 83.99 52699.74 88888.00 2006-12-28 12:25:41.406 362 18183.63 83.86 52699.77 88888.00 2006-12-28 12:25:41.906 362 18183.66 83.90 52699.76 88888.00 2006-12-28 12:25:42.406 362 18183.68 84.02 52699.77 88888.00 2006-12-28 12:25:42.906 362 18183.64 83.92 52699.81 88888.00 2006-12-28 12:25:43.406 362 18183.58 83.91 52699.80 88888.00 2006-12-28 12:25:43.906 362 18183.36 83.99 52699.71 88888.00 2006-12-28 12:25:44.406 362 18183.49 83.96 52699.72 88888.00 2006-12-28 12:25:44.906 362 18183.35 83.89 52699.68 88888.00 2006-12-28 12:25:45.406 362 18183.36 83.95 52699.65 88888.00 2006-12-28 12:25:45.906 362 18183.44 84.05 52699.75 88888.00 2006-12-28 12:25:46.406 362 18183.50 84.04 52699.73 88888.00 2006-12-28 12:25:46.906 362 18183.45 84.09 52699.72 88888.00 2006-12-28 12:25:47.406 362 18183.39 84.14 52699.66 88888.00 2006-12-28 12:25:47.906 362 18183.27 84.20 52699.69 88888.00 2006-12-28 12:25:48.406 362 18183.28 84.20 52699.73 88888.00 2006-12-28 12:25:48.906 362 18183.39 84.12 52699.73 88888.00 2006-12-28 12:25:49.406 362 18183.44 84.05 52699.75 88888.00 2006-12-28 12:25:49.906 362 18183.34 84.07 52699.77 88888.00 2006-12-28 12:25:50.406 362 18183.45 84.04 52699.73 88888.00 2006-12-28 12:25:50.906 362 18183.55 83.88 52699.66 88888.00 2006-12-28 12:25:51.406 362 18183.45 83.78 52699.70 88888.00 2006-12-28 12:25:51.906 362 18183.27 83.95 52699.81 88888.00 2006-12-28 12:25:52.406 362 18183.27 84.14 52699.74 88888.00 2006-12-28 12:25:52.906 362 18183.22 84.21 52699.73 88888.00 2006-12-28 12:25:53.406 362 18183.03 84.22 52699.72 88888.00 2006-12-28 12:25:53.906 362 18182.97 84.25 52699.63 88888.00 2006-12-28 12:25:54.406 362 18182.95 84.23 52699.59 88888.00 2006-12-28 12:25:54.906 362 18182.83 84.22 52699.59 88888.00 2006-12-28 12:25:55.406 362 18182.79 84.18 52699.68 88888.00 2006-12-28 12:25:55.906 362 18182.86 84.18 52699.73 88888.00 2006-12-28 12:25:56.406 362 18182.95 84.17 52699.63 88888.00 2006-12-28 12:25:56.906 362 18182.92 84.12 52699.71 88888.00 2006-12-28 12:25:57.406 362 18182.95 84.15 52699.75 88888.00 2006-12-28 12:25:57.906 362 18183.25 84.02 52699.81 88888.00 2006-12-28 12:25:58.406 362 18183.33 84.06 52699.98 88888.00 2006-12-28 12:25:58.906 362 18183.18 84.20 52699.95 88888.00 2006-12-28 12:25:59.406 362 18183.29 84.24 52699.82 88888.00 2006-12-28 12:25:59.906 362 18183.30 84.16 52699.82 88888.00 2006-12-28 12:26:00.406 362 18183.37 84.14 52699.79 88888.00 2006-12-28 12:26:00.906 362 18183.38 84.11 52699.84 88888.00 2006-12-28 12:26:01.406 362 18183.29 84.11 52699.94 88888.00 2006-12-28 12:26:01.906 362 18183.30 84.10 52699.89 88888.00 2006-12-28 12:26:02.406 362 18183.31 84.12 52699.96 88888.00 2006-12-28 12:26:02.906 362 18183.23 84.18 52699.92 88888.00 2006-12-28 12:26:03.406 362 18183.25 84.17 52699.94 88888.00 2006-12-28 12:26:03.906 362 18183.38 84.13 52700.00 88888.00 2006-12-28 12:26:04.406 362 18183.23 84.15 52700.02 88888.00 2006-12-28 12:26:04.906 362 18183.08 84.05 52699.96 88888.00 2006-12-28 12:26:05.406 362 18183.24 84.07 52699.82 88888.00 2006-12-28 12:26:05.906 362 18183.22 84.16 52699.77 88888.00 2006-12-28 12:26:06.406 362 18183.16 84.23 52699.70 88888.00 2006-12-28 12:26:06.906 362 18183.26 84.19 52699.65 88888.00 2006-12-28 12:26:07.406 362 18183.27 84.15 52699.65 88888.00 2006-12-28 12:26:07.906 362 18183.41 84.16 52699.63 88888.00 2006-12-28 12:26:08.406 362 18183.40 84.16 52699.76 88888.00 2006-12-28 12:26:08.906 362 18183.28 84.12 52699.88 88888.00 2006-12-28 12:26:09.406 362 18183.39 84.20 52699.86 88888.00 2006-12-28 12:26:09.906 362 18183.39 84.24 52699.84 88888.00 2006-12-28 12:26:10.406 362 18183.33 84.30 52699.94 88888.00 2006-12-28 12:26:10.906 362 18183.34 84.28 52699.81 88888.00 2006-12-28 12:26:11.406 362 18183.41 84.20 52699.87 88888.00 2006-12-28 12:26:11.906 362 18183.44 84.21 52699.82 88888.00 2006-12-28 12:26:12.406 362 18183.45 84.24 52699.76 88888.00 2006-12-28 12:26:12.906 362 18183.48 84.26 52699.73 88888.00 2006-12-28 12:26:13.406 362 18183.35 84.21 52699.70 88888.00 2006-12-28 12:26:13.906 362 18183.31 84.16 52699.64 88888.00 2006-12-28 12:26:14.406 362 18183.28 84.13 52699.62 88888.00 2006-12-28 12:26:14.906 362 18183.31 84.20 52699.56 88888.00 2006-12-28 12:26:15.406 362 18183.38 84.20 52699.52 88888.00 2006-12-28 12:26:15.906 362 18183.34 84.20 52699.45 88888.00 2006-12-28 12:26:16.406 362 18183.30 84.20 52699.37 88888.00 2006-12-28 12:26:16.906 362 18183.34 84.21 52699.47 88888.00 2006-12-28 12:26:17.406 362 18183.33 84.19 52699.57 88888.00 2006-12-28 12:26:17.906 362 18183.27 84.16 52699.60 88888.00 2006-12-28 12:26:18.406 362 18183.22 84.16 52699.72 88888.00 2006-12-28 12:26:18.906 362 18183.22 84.22 52699.69 88888.00 2006-12-28 12:26:19.406 362 18183.26 84.20 52699.62 88888.00 2006-12-28 12:26:19.906 362 18183.26 84.18 52699.66 88888.00 2006-12-28 12:26:20.406 362 18183.34 84.14 52699.76 88888.00 2006-12-28 12:26:20.906 362 18183.51 84.09 52699.84 88888.00 2006-12-28 12:26:21.406 362 18183.49 84.05 52699.86 88888.00 2006-12-28 12:26:21.906 362 18183.63 84.05 52699.94 88888.00 2006-12-28 12:26:22.406 362 18183.60 84.10 52699.93 88888.00 2006-12-28 12:26:22.906 362 18183.57 84.13 52699.93 88888.00 2006-12-28 12:26:23.406 362 18183.77 84.14 52699.79 88888.00 2006-12-28 12:26:23.906 362 18183.78 84.13 52699.74 88888.00 2006-12-28 12:26:24.406 362 18183.68 84.11 52699.94 88888.00 2006-12-28 12:26:24.906 362 18183.71 84.05 52699.82 88888.00 2006-12-28 12:26:25.406 362 18183.74 83.98 52699.71 88888.00 2006-12-28 12:26:25.906 362 18183.72 83.98 52699.72 88888.00 2006-12-28 12:26:26.406 362 18183.71 83.99 52699.70 88888.00 2006-12-28 12:26:26.906 362 18183.71 83.88 52699.73 88888.00 2006-12-28 12:26:27.406 362 18183.64 83.80 52699.77 88888.00 2006-12-28 12:26:27.906 362 18183.70 83.91 52699.68 88888.00 2006-12-28 12:26:28.406 362 18183.73 83.95 52699.62 88888.00 2006-12-28 12:26:28.906 362 18183.68 83.92 52699.69 88888.00 2006-12-28 12:26:29.406 362 18183.69 83.88 52699.77 88888.00 2006-12-28 12:26:29.906 362 18183.66 83.94 52699.84 88888.00 2006-12-28 12:26:30.406 362 18183.77 83.92 52699.85 88888.00 2006-12-28 12:26:30.906 362 18183.71 83.82 52699.83 88888.00 2006-12-28 12:26:31.406 362 18183.67 83.87 52699.88 88888.00 2006-12-28 12:26:31.906 362 18183.61 83.91 52699.93 88888.00 2006-12-28 12:26:32.406 362 18183.56 83.97 52699.98 88888.00 2006-12-28 12:26:32.906 362 18183.51 83.92 52699.93 88888.00 2006-12-28 12:26:33.406 362 18183.66 83.91 52699.84 88888.00 2006-12-28 12:26:33.906 362 18183.64 83.97 52699.92 88888.00 2006-12-28 12:26:34.406 362 18183.76 83.89 52699.89 88888.00 2006-12-28 12:26:34.906 362 18183.88 83.96 52699.93 88888.00 2006-12-28 12:26:35.406 362 18183.96 83.92 52700.02 88888.00 2006-12-28 12:26:35.906 362 18183.90 83.86 52700.07 88888.00 2006-12-28 12:26:36.406 362 18183.93 83.87 52699.98 88888.00 2006-12-28 12:26:36.906 362 18183.91 83.81 52699.95 88888.00 2006-12-28 12:26:37.406 362 18183.94 83.83 52699.94 88888.00 2006-12-28 12:26:37.906 362 18183.98 83.83 52699.83 88888.00 2006-12-28 12:26:38.406 362 18183.96 83.79 52699.74 88888.00 2006-12-28 12:26:38.906 362 18183.92 83.82 52699.88 88888.00 2006-12-28 12:26:39.406 362 18183.84 83.86 52700.05 88888.00 2006-12-28 12:26:39.906 362 18183.81 83.89 52700.22 88888.00 2006-12-28 12:26:40.406 362 18183.87 83.92 52700.15 88888.00 2006-12-28 12:26:40.906 362 18183.87 83.89 52700.11 88888.00 2006-12-28 12:26:41.406 362 18183.74 83.96 52699.97 88888.00 2006-12-28 12:26:41.906 362 18183.69 84.01 52699.95 88888.00 2006-12-28 12:26:42.406 362 18183.77 83.90 52699.79 88888.00 2006-12-28 12:26:42.906 362 18183.84 83.94 52699.63 88888.00 2006-12-28 12:26:43.406 362 18183.82 84.00 52699.64 88888.00 2006-12-28 12:26:43.906 362 18183.93 83.91 52699.68 88888.00 2006-12-28 12:26:44.406 362 18184.01 83.86 52699.63 88888.00 2006-12-28 12:26:44.906 362 18183.98 83.85 52699.74 88888.00 2006-12-28 12:26:45.406 362 18183.91 83.82 52699.89 88888.00 2006-12-28 12:26:45.906 362 18183.88 83.76 52699.81 88888.00 2006-12-28 12:26:46.406 362 18183.90 83.66 52699.75 88888.00 2006-12-28 12:26:46.906 362 18183.87 83.70 52699.79 88888.00 2006-12-28 12:26:47.406 362 18183.77 83.75 52699.73 88888.00 2006-12-28 12:26:47.906 362 18183.74 83.78 52699.79 88888.00 2006-12-28 12:26:48.406 362 18183.90 83.83 52699.80 88888.00 2006-12-28 12:26:48.906 362 18183.91 83.83 52699.75 88888.00 2006-12-28 12:26:49.406 362 18183.95 83.87 52699.59 88888.00 2006-12-28 12:26:49.906 362 18183.91 83.95 52699.58 88888.00 2006-12-28 12:26:50.406 362 18183.80 83.94 52699.57 88888.00 2006-12-28 12:26:50.906 362 18183.76 83.85 52699.71 88888.00 2006-12-28 12:26:51.406 362 18183.73 83.89 52699.65 88888.00 2006-12-28 12:26:51.906 362 18183.74 83.96 52699.64 88888.00 2006-12-28 12:26:52.406 362 18183.71 84.04 52699.79 88888.00 2006-12-28 12:26:52.906 362 18183.51 83.97 52699.92 88888.00 2006-12-28 12:26:53.406 362 18183.42 84.01 52699.93 88888.00 2006-12-28 12:26:53.906 362 18183.41 84.03 52699.87 88888.00 2006-12-28 12:26:54.406 362 18183.50 83.98 52699.87 88888.00 2006-12-28 12:26:54.906 362 18183.56 84.06 52699.89 88888.00 2006-12-28 12:26:55.406 362 18183.61 84.09 52699.83 88888.00 2006-12-28 12:26:55.906 362 18183.53 83.88 52699.86 88888.00 2006-12-28 12:26:56.406 362 18183.51 83.94 52699.84 88888.00 2006-12-28 12:26:56.906 362 18183.60 84.11 52699.91 88888.00 2006-12-28 12:26:57.406 362 18183.68 84.12 52700.03 88888.00 2006-12-28 12:26:57.906 362 18183.80 84.06 52700.02 88888.00 2006-12-28 12:26:58.406 362 18183.89 84.03 52699.94 88888.00 2006-12-28 12:26:58.906 362 18183.87 83.99 52699.97 88888.00 2006-12-28 12:26:59.406 362 18183.67 83.95 52700.07 88888.00 2006-12-28 12:26:59.906 362 18183.66 83.82 52700.04 88888.00 2006-12-28 12:27:00.406 362 18183.67 83.88 52699.93 88888.00 2006-12-28 12:27:00.906 362 18183.69 83.94 52699.89 88888.00 2006-12-28 12:27:01.406 362 18183.62 83.88 52699.96 88888.00 2006-12-28 12:27:01.906 362 18183.73 83.88 52699.96 88888.00 2006-12-28 12:27:02.406 362 18183.55 84.00 52699.86 88888.00 2006-12-28 12:27:02.906 362 18183.56 84.02 52699.93 88888.00 2006-12-28 12:27:03.406 362 18183.66 83.98 52699.92 88888.00 2006-12-28 12:27:03.906 362 18183.59 83.97 52699.86 88888.00 2006-12-28 12:27:04.406 362 18183.57 84.03 52699.89 88888.00 2006-12-28 12:27:04.906 362 18183.52 83.98 52699.99 88888.00 2006-12-28 12:27:05.406 362 18183.55 83.97 52700.08 88888.00 2006-12-28 12:27:05.906 362 18183.55 84.01 52699.98 88888.00 2006-12-28 12:27:06.406 362 18183.63 84.09 52699.99 88888.00 2006-12-28 12:27:06.906 362 18183.70 84.09 52700.00 88888.00 2006-12-28 12:27:07.406 362 18183.71 84.06 52699.86 88888.00 2006-12-28 12:27:07.906 362 18183.70 84.07 52699.85 88888.00 2006-12-28 12:27:08.406 362 18183.74 84.09 52699.87 88888.00 2006-12-28 12:27:08.906 362 18183.71 84.12 52699.81 88888.00 2006-12-28 12:27:09.406 362 18183.79 84.15 52699.69 88888.00 2006-12-28 12:27:09.906 362 18183.80 84.17 52699.72 88888.00 2006-12-28 12:27:10.406 362 18183.84 84.17 52699.77 88888.00 2006-12-28 12:27:10.906 362 18183.83 84.22 52699.82 88888.00 2006-12-28 12:27:11.406 362 18183.80 84.23 52699.81 88888.00 2006-12-28 12:27:11.906 362 18183.74 84.23 52699.86 88888.00 2006-12-28 12:27:12.406 362 18183.70 84.24 52699.89 88888.00 2006-12-28 12:27:12.906 362 18183.63 84.25 52699.77 88888.00 2006-12-28 12:27:13.406 362 18183.70 84.24 52699.71 88888.00 2006-12-28 12:27:13.906 362 18183.84 84.29 52699.82 88888.00 2006-12-28 12:27:14.406 362 18183.84 84.32 52699.84 88888.00 2006-12-28 12:27:14.906 362 18183.85 84.36 52699.88 88888.00 2006-12-28 12:27:15.406 362 18183.88 84.29 52699.82 88888.00 2006-12-28 12:27:15.906 362 18183.83 84.28 52699.74 88888.00 2006-12-28 12:27:16.406 362 18183.73 84.32 52699.72 88888.00 2006-12-28 12:27:16.906 362 18183.76 84.33 52699.69 88888.00 2006-12-28 12:27:17.406 362 18183.59 84.23 52699.87 88888.00 2006-12-28 12:27:17.906 362 18183.56 84.15 52699.86 88888.00 2006-12-28 12:27:18.406 362 18183.72 84.06 52699.77 88888.00 2006-12-28 12:27:18.906 362 18183.74 84.08 52699.75 88888.00 2006-12-28 12:27:19.406 362 18183.70 84.13 52699.88 88888.00 2006-12-28 12:27:19.906 362 18183.48 84.16 52699.88 88888.00 2006-12-28 12:27:20.406 362 18183.39 84.26 52699.75 88888.00 2006-12-28 12:27:20.906 362 18183.68 84.22 52699.77 88888.00 2006-12-28 12:27:21.406 362 18183.68 84.14 52699.77 88888.00 2006-12-28 12:27:21.906 362 18183.56 84.17 52699.76 88888.00 2006-12-28 12:27:22.406 362 18183.47 84.15 52699.63 88888.00 2006-12-28 12:27:22.906 362 18183.52 84.15 52699.62 88888.00 2006-12-28 12:27:23.406 362 18183.53 84.17 52699.77 88888.00 2006-12-28 12:27:23.906 362 18183.62 84.15 52699.84 88888.00 2006-12-28 12:27:24.406 362 18183.62 84.12 52699.93 88888.00 2006-12-28 12:27:24.906 362 18183.55 84.13 52699.93 88888.00 2006-12-28 12:27:25.406 362 18183.40 84.08 52699.85 88888.00 2006-12-28 12:27:25.906 362 18183.41 84.03 52699.82 88888.00 2006-12-28 12:27:26.406 362 18183.48 84.05 52699.83 88888.00 2006-12-28 12:27:26.906 362 18183.47 84.10 52699.88 88888.00 2006-12-28 12:27:27.406 362 18183.58 84.21 52699.98 88888.00 2006-12-28 12:27:27.906 362 18183.58 84.28 52700.05 88888.00 2006-12-28 12:27:28.406 362 18183.48 84.25 52699.99 88888.00 2006-12-28 12:27:28.906 362 18183.60 84.21 52699.97 88888.00 2006-12-28 12:27:29.406 362 18183.66 84.17 52699.91 88888.00 2006-12-28 12:27:29.906 362 18183.58 84.19 52699.87 88888.00 2006-12-28 12:27:30.406 362 18183.62 84.24 52699.77 88888.00 2006-12-28 12:27:30.906 362 18183.58 84.26 52699.84 88888.00 2006-12-28 12:27:31.406 362 18183.56 84.24 52699.93 88888.00 2006-12-28 12:27:31.906 362 18183.61 84.21 52699.87 88888.00 2006-12-28 12:27:32.406 362 18183.62 84.20 52699.97 88888.00 2006-12-28 12:27:32.906 362 18183.60 84.15 52700.12 88888.00 2006-12-28 12:27:33.406 362 18183.61 84.11 52700.05 88888.00 2006-12-28 12:27:33.906 362 18183.67 84.12 52699.93 88888.00 2006-12-28 12:27:34.406 362 18183.68 84.14 52699.85 88888.00 2006-12-28 12:27:34.906 362 18183.61 84.14 52699.83 88888.00 2006-12-28 12:27:35.406 362 18183.52 84.20 52699.88 88888.00 2006-12-28 12:27:35.906 362 18183.36 84.29 52699.84 88888.00 2006-12-28 12:27:36.406 362 18183.37 84.28 52699.77 88888.00 2006-12-28 12:27:36.906 362 18183.42 84.19 52699.77 88888.00 2006-12-28 12:27:37.406 362 18183.44 84.03 52699.80 88888.00 2006-12-28 12:27:37.906 362 18183.42 84.00 52699.77 88888.00 2006-12-28 12:27:38.406 362 18183.49 84.17 52699.94 88888.00 2006-12-28 12:27:38.906 362 18183.30 84.05 52699.97 88888.00 2006-12-28 12:27:39.406 362 18183.22 84.07 52699.95 88888.00 2006-12-28 12:27:39.906 362 18183.44 84.09 52699.95 88888.00 2006-12-28 12:27:40.406 362 18183.47 84.04 52699.98 88888.00 2006-12-28 12:27:40.906 362 18183.40 84.07 52700.02 88888.00 2006-12-28 12:27:41.406 362 18183.51 84.20 52700.04 88888.00 2006-12-28 12:27:41.906 362 18183.55 84.22 52699.96 88888.00 2006-12-28 12:27:42.406 362 18183.58 84.18 52699.96 88888.00 2006-12-28 12:27:42.906 362 18183.49 84.20 52699.88 88888.00 2006-12-28 12:27:43.406 362 18183.50 84.24 52699.86 88888.00 2006-12-28 12:27:43.906 362 18183.53 84.22 52699.84 88888.00 2006-12-28 12:27:44.406 362 18183.42 84.02 52699.85 88888.00 2006-12-28 12:27:44.906 362 18183.38 84.02 52699.76 88888.00 2006-12-28 12:27:45.406 362 18183.51 83.99 52699.82 88888.00 2006-12-28 12:27:45.906 362 18183.58 84.01 52699.82 88888.00 2006-12-28 12:27:46.406 362 18183.62 84.04 52699.87 88888.00 2006-12-28 12:27:46.906 362 18183.59 84.06 52699.82 88888.00 2006-12-28 12:27:47.406 362 18183.56 84.02 52699.79 88888.00 2006-12-28 12:27:47.906 362 18183.46 84.00 52699.65 88888.00 2006-12-28 12:27:48.406 362 18183.39 84.01 52699.59 88888.00 2006-12-28 12:27:48.906 362 18183.39 84.07 52699.64 88888.00 2006-12-28 12:27:49.406 362 18183.39 84.06 52699.62 88888.00 2006-12-28 12:27:49.906 362 18183.31 84.01 52699.62 88888.00 2006-12-28 12:27:50.406 362 18183.28 84.10 52699.58 88888.00 2006-12-28 12:27:50.906 362 18183.47 84.09 52699.53 88888.00 2006-12-28 12:27:51.406 362 18183.53 84.08 52699.60 88888.00 2006-12-28 12:27:51.906 362 18183.49 84.06 52699.72 88888.00 2006-12-28 12:27:52.406 362 18183.39 84.18 52699.81 88888.00 2006-12-28 12:27:52.906 362 18183.36 84.29 52699.89 88888.00 2006-12-28 12:27:53.406 362 18183.45 84.32 52699.91 88888.00 2006-12-28 12:27:53.906 362 18183.52 84.22 52699.85 88888.00 2006-12-28 12:27:54.406 362 18183.57 84.19 52699.80 88888.00 2006-12-28 12:27:54.906 362 18183.51 84.11 52699.82 88888.00 2006-12-28 12:27:55.406 362 18183.47 84.01 52699.82 88888.00 2006-12-28 12:27:55.906 362 18183.58 84.20 52699.81 88888.00 2006-12-28 12:27:56.406 362 18183.64 84.26 52699.76 88888.00 2006-12-28 12:27:56.906 362 18183.51 84.29 52699.76 88888.00 2006-12-28 12:27:57.406 362 18183.37 84.26 52699.80 88888.00 2006-12-28 12:27:57.906 362 18183.28 84.23 52699.96 88888.00 2006-12-28 12:27:58.406 362 18183.25 84.30 52699.83 88888.00 2006-12-28 12:27:58.906 362 18183.25 84.34 52699.74 88888.00 2006-12-28 12:27:59.406 362 18183.31 84.42 52699.77 88888.00 2006-12-28 12:27:59.906 362 18183.37 84.28 52699.86 88888.00 2006-12-28 12:28:00.406 362 18183.44 84.13 52699.85 88888.00 2006-12-28 12:28:00.906 362 18183.46 84.12 52699.82 88888.00 2006-12-28 12:28:01.406 362 18183.49 84.16 52699.89 88888.00 2006-12-28 12:28:01.906 362 18183.44 84.19 52699.87 88888.00 2006-12-28 12:28:02.406 362 18183.51 84.28 52699.81 88888.00 2006-12-28 12:28:02.906 362 18183.70 84.21 52699.79 88888.00 2006-12-28 12:28:03.406 362 18183.68 84.16 52699.87 88888.00 2006-12-28 12:28:03.906 362 18183.59 84.16 52699.85 88888.00 2006-12-28 12:28:04.406 362 18183.59 84.23 52699.80 88888.00 2006-12-28 12:28:04.906 362 18183.61 84.24 52699.77 88888.00 2006-12-28 12:28:05.406 362 18183.57 84.18 52699.82 88888.00 2006-12-28 12:28:05.906 362 18183.56 84.16 52699.93 88888.00 2006-12-28 12:28:06.406 362 18183.49 84.11 52700.00 88888.00 2006-12-28 12:28:06.906 362 18183.50 83.97 52699.97 88888.00 2006-12-28 12:28:07.406 362 18183.45 83.90 52699.97 88888.00 2006-12-28 12:28:07.906 362 18183.49 83.89 52699.88 88888.00 2006-12-28 12:28:08.406 362 18183.51 83.87 52699.85 88888.00 2006-12-28 12:28:08.906 362 18183.48 83.84 52699.82 88888.00 2006-12-28 12:28:09.406 362 18183.44 83.89 52699.75 88888.00 2006-12-28 12:28:09.906 362 18183.41 83.90 52699.73 88888.00 2006-12-28 12:28:10.406 362 18183.50 83.95 52699.64 88888.00 2006-12-28 12:28:10.906 362 18183.49 83.96 52699.53 88888.00 2006-12-28 12:28:11.406 362 18183.57 83.92 52699.66 88888.00 2006-12-28 12:28:11.906 362 18183.49 83.89 52699.81 88888.00 2006-12-28 12:28:12.406 362 18183.37 83.96 52699.85 88888.00 2006-12-28 12:28:12.906 362 18183.44 83.99 52699.81 88888.00 2006-12-28 12:28:13.406 362 18183.49 83.96 52699.73 88888.00 2006-12-28 12:28:13.906 362 18183.42 83.90 52699.80 88888.00 2006-12-28 12:28:14.406 362 18183.34 83.96 52699.83 88888.00 2006-12-28 12:28:14.906 362 18183.34 83.99 52699.85 88888.00 2006-12-28 12:28:15.406 362 18183.44 84.00 52699.93 88888.00 2006-12-28 12:28:15.906 362 18183.49 84.09 52699.82 88888.00 2006-12-28 12:28:16.406 362 18183.42 84.21 52699.86 88888.00 2006-12-28 12:28:16.906 362 18183.39 84.14 52699.89 88888.00 2006-12-28 12:28:17.406 362 18183.66 84.12 52699.84 88888.00 2006-12-28 12:28:17.906 362 18183.62 84.14 52699.80 88888.00 2006-12-28 12:28:18.406 362 18183.70 84.18 52699.77 88888.00 2006-12-28 12:28:18.906 362 18183.57 84.22 52699.69 88888.00 2006-12-28 12:28:19.406 362 18183.64 84.28 52699.66 88888.00 2006-12-28 12:28:19.906 362 18183.67 84.35 52699.77 88888.00 2006-12-28 12:28:20.406 362 18183.63 84.30 52699.82 88888.00 2006-12-28 12:28:20.906 362 18183.57 84.21 52699.75 88888.00 2006-12-28 12:28:21.406 362 18183.57 84.14 52699.82 88888.00 2006-12-28 12:28:21.906 362 18183.51 84.12 52699.85 88888.00 2006-12-28 12:28:22.406 362 18183.50 84.14 52699.77 88888.00 2006-12-28 12:28:22.906 362 18183.59 84.11 52699.79 88888.00 2006-12-28 12:28:23.406 362 18183.67 84.10 52699.71 88888.00 2006-12-28 12:28:23.906 362 18183.46 84.10 52699.70 88888.00 2006-12-28 12:28:24.406 362 18183.30 84.19 52699.74 88888.00 2006-12-28 12:28:24.906 362 18183.30 84.23 52699.83 88888.00 2006-12-28 12:28:25.406 362 18183.34 84.22 52699.91 88888.00 2006-12-28 12:28:25.906 362 18183.29 84.15 52699.93 88888.00 2006-12-28 12:28:26.406 362 18183.35 84.03 52699.93 88888.00 2006-12-28 12:28:26.906 362 18183.41 84.01 52700.02 88888.00 2006-12-28 12:28:27.406 362 18183.48 84.13 52699.98 88888.00 2006-12-28 12:28:27.906 362 18183.48 84.14 52699.93 88888.00 2006-12-28 12:28:28.406 362 18183.48 84.20 52699.96 88888.00 2006-12-28 12:28:28.906 362 18183.38 84.21 52699.84 88888.00 2006-12-28 12:28:29.406 362 18183.31 84.17 52699.77 88888.00 2006-12-28 12:28:29.906 362 18183.35 84.15 52699.92 88888.00 2006-12-28 12:28:30.406 362 18183.29 84.17 52699.99 88888.00 2006-12-28 12:28:30.906 362 18183.16 84.22 52700.00 88888.00 2006-12-28 12:28:31.406 362 18183.16 84.24 52700.05 88888.00 2006-12-28 12:28:31.906 362 18183.13 84.31 52699.91 88888.00 2006-12-28 12:28:32.406 362 18183.15 84.35 52699.81 88888.00 2006-12-28 12:28:32.906 362 18183.08 84.39 52699.81 88888.00 2006-12-28 12:28:33.406 362 18183.19 84.44 52699.91 88888.00 2006-12-28 12:28:33.906 362 18183.14 84.44 52700.03 88888.00 2006-12-28 12:28:34.406 362 18183.13 84.40 52700.00 88888.00 2006-12-28 12:28:34.906 362 18183.04 84.42 52699.92 88888.00 2006-12-28 12:28:35.406 362 18183.11 84.46 52699.96 88888.00 2006-12-28 12:28:35.906 362 18183.13 84.46 52699.96 88888.00 2006-12-28 12:28:36.406 362 18183.15 84.46 52699.85 88888.00 2006-12-28 12:28:36.906 362 18183.08 84.48 52699.80 88888.00 2006-12-28 12:28:37.406 362 18183.05 84.47 52699.89 88888.00 2006-12-28 12:28:37.906 362 18183.12 84.55 52700.00 88888.00 2006-12-28 12:28:38.406 362 18183.12 84.62 52700.03 88888.00 2006-12-28 12:28:38.906 362 18183.09 84.57 52700.04 88888.00 2006-12-28 12:28:39.406 362 18182.93 84.61 52699.95 88888.00 2006-12-28 12:28:39.906 362 18183.04 84.62 52700.02 88888.00 2006-12-28 12:28:40.406 362 18183.20 84.59 52700.02 88888.00 2006-12-28 12:28:40.906 362 18183.05 84.58 52700.07 88888.00 2006-12-28 12:28:41.406 362 18183.00 84.54 52700.12 88888.00 2006-12-28 12:28:41.906 362 18182.94 84.56 52700.16 88888.00 2006-12-28 12:28:42.406 362 18182.83 84.65 52700.15 88888.00 2006-12-28 12:28:42.906 362 18182.81 84.71 52700.14 88888.00 2006-12-28 12:28:43.406 362 18182.85 84.77 52700.15 88888.00 2006-12-28 12:28:43.906 362 18182.82 84.71 52700.05 88888.00 2006-12-28 12:28:44.406 362 18182.85 84.68 52700.02 88888.00 2006-12-28 12:28:44.906 362 18182.98 84.71 52699.94 88888.00 2006-12-28 12:28:45.406 362 18183.07 84.69 52699.98 88888.00 2006-12-28 12:28:45.906 362 18182.96 84.71 52699.98 88888.00 2006-12-28 12:28:46.406 362 18182.92 84.72 52700.05 88888.00 2006-12-28 12:28:46.906 362 18183.00 84.78 52700.14 88888.00 2006-12-28 12:28:47.406 362 18182.92 84.71 52700.08 88888.00 2006-12-28 12:28:47.906 362 18182.91 84.65 52700.15 88888.00 2006-12-28 12:28:48.406 362 18182.93 84.66 52700.22 88888.00 2006-12-28 12:28:48.906 362 18182.92 84.66 52700.12 88888.00 2006-12-28 12:28:49.406 362 18182.93 84.62 52699.98 88888.00 2006-12-28 12:28:49.906 362 18182.98 84.61 52699.95 88888.00 2006-12-28 12:28:50.406 362 18183.05 84.62 52699.83 88888.00 2006-12-28 12:28:50.906 362 18183.08 84.67 52699.87 88888.00 2006-12-28 12:28:51.406 362 18183.03 84.70 52699.91 88888.00 2006-12-28 12:28:51.906 362 18183.17 84.69 52699.88 88888.00 2006-12-28 12:28:52.406 362 18183.18 84.49 52699.86 88888.00 2006-12-28 12:28:52.906 362 18183.19 84.45 52699.85 88888.00 2006-12-28 12:28:53.406 362 18183.27 84.42 52699.79 88888.00 2006-12-28 12:28:53.906 362 18183.27 84.43 52699.73 88888.00 2006-12-28 12:28:54.406 362 18183.19 84.52 52699.85 88888.00 2006-12-28 12:28:54.906 362 18183.16 84.52 52699.79 88888.00 2006-12-28 12:28:55.406 362 18183.17 84.50 52699.77 88888.00 2006-12-28 12:28:55.906 362 18183.19 84.49 52699.74 88888.00 2006-12-28 12:28:56.406 362 18183.39 84.42 52699.72 88888.00 2006-12-28 12:28:56.906 362 18183.38 84.41 52699.64 88888.00 2006-12-28 12:28:57.406 362 18183.28 84.43 52699.72 88888.00 2006-12-28 12:28:57.906 362 18183.28 84.47 52699.88 88888.00 2006-12-28 12:28:58.406 362 18183.33 84.48 52699.91 88888.00 2006-12-28 12:28:58.906 362 18183.30 84.62 52700.02 88888.00 2006-12-28 12:28:59.406 362 18183.17 84.71 52699.93 88888.00 2006-12-28 12:28:59.906 362 18183.12 84.82 52699.96 88888.00 2006-12-28 12:29:00.406 362 18183.11 84.81 52700.00 88888.00 2006-12-28 12:29:00.906 362 18183.23 84.86 52699.94 88888.00 2006-12-28 12:29:01.406 362 18183.24 84.77 52699.95 88888.00 2006-12-28 12:29:01.906 362 18183.26 84.73 52700.03 88888.00 2006-12-28 12:29:02.406 362 18183.31 84.74 52700.04 88888.00 2006-12-28 12:29:02.906 362 18183.16 84.78 52700.08 88888.00 2006-12-28 12:29:03.406 362 18183.06 84.75 52699.98 88888.00 2006-12-28 12:29:03.906 362 18183.02 84.73 52699.89 88888.00 2006-12-28 12:29:04.406 362 18183.04 84.75 52699.76 88888.00 2006-12-28 12:29:04.906 362 18183.02 84.80 52699.83 88888.00 2006-12-28 12:29:05.406 362 18183.06 84.81 52699.92 88888.00 2006-12-28 12:29:05.906 362 18183.14 84.82 52699.92 88888.00 2006-12-28 12:29:06.406 362 18183.04 84.84 52699.88 88888.00 2006-12-28 12:29:06.906 362 18183.13 84.84 52699.97 88888.00 2006-12-28 12:29:07.406 362 18183.20 84.80 52700.02 88888.00 2006-12-28 12:29:07.906 362 18183.15 84.80 52700.04 88888.00 2006-12-28 12:29:08.406 362 18183.19 84.79 52699.96 88888.00 2006-12-28 12:29:08.906 362 18183.29 84.82 52699.84 88888.00 2006-12-28 12:29:09.406 362 18183.37 84.85 52699.87 88888.00 2006-12-28 12:29:09.906 362 18183.42 84.82 52699.89 88888.00 2006-12-28 12:29:10.406 362 18183.45 84.84 52700.03 88888.00 2006-12-28 12:29:10.906 362 18183.42 84.75 52700.03 88888.00 2006-12-28 12:29:11.406 362 18183.23 84.74 52700.08 88888.00 2006-12-28 12:29:11.906 362 18183.18 84.70 52700.14 88888.00 2006-12-28 12:29:12.406 362 18183.17 84.62 52699.99 88888.00 2006-12-28 12:29:12.906 362 18183.15 84.62 52699.88 88888.00 2006-12-28 12:29:13.406 362 18183.18 84.66 52699.84 88888.00 2006-12-28 12:29:13.906 362 18183.26 84.72 52699.82 88888.00 2006-12-28 12:29:14.406 362 18183.29 84.73 52699.84 88888.00 2006-12-28 12:29:14.906 362 18183.18 84.65 52699.86 88888.00 2006-12-28 12:29:15.406 362 18183.15 84.68 52699.83 88888.00 2006-12-28 12:29:15.906 362 18183.14 84.73 52699.84 88888.00 2006-12-28 12:29:16.406 362 18183.04 84.77 52699.87 88888.00 2006-12-28 12:29:16.906 362 18183.03 84.82 52699.84 88888.00 2006-12-28 12:29:17.406 362 18183.00 84.78 52699.83 88888.00 2006-12-28 12:29:17.906 362 18183.00 84.80 52699.87 88888.00 2006-12-28 12:29:18.406 362 18182.84 84.80 52699.88 88888.00 2006-12-28 12:29:18.906 362 18182.96 84.79 52699.84 88888.00 2006-12-28 12:29:19.406 362 18183.26 84.77 52699.81 88888.00 2006-12-28 12:29:19.906 362 18183.25 84.71 52699.82 88888.00 2006-12-28 12:29:20.406 362 18183.22 84.79 52699.87 88888.00 2006-12-28 12:29:20.906 362 18183.28 84.85 52699.89 88888.00 2006-12-28 12:29:21.406 362 18183.18 84.89 52699.88 88888.00 2006-12-28 12:29:21.906 362 18183.23 84.81 52699.84 88888.00 2006-12-28 12:29:22.406 362 18183.26 84.70 52699.76 88888.00 2006-12-28 12:29:22.906 362 18183.05 84.68 52699.84 88888.00 2006-12-28 12:29:23.406 362 18183.04 84.64 52699.73 88888.00 2006-12-28 12:29:23.906 362 18183.02 84.71 52699.75 88888.00 2006-12-28 12:29:24.406 362 18183.05 84.74 52699.92 88888.00 2006-12-28 12:29:24.906 362 18183.18 84.66 52699.91 88888.00 2006-12-28 12:29:25.406 362 18183.30 84.69 52699.80 88888.00 2006-12-28 12:29:25.906 362 18183.40 84.74 52699.81 88888.00 2006-12-28 12:29:26.406 362 18183.23 84.75 52699.83 88888.00 2006-12-28 12:29:26.906 362 18183.31 84.73 52699.80 88888.00 2006-12-28 12:29:27.406 362 18183.40 84.71 52699.72 88888.00 2006-12-28 12:29:27.906 362 18183.31 84.76 52699.62 88888.00 2006-12-28 12:29:28.406 362 18183.26 84.81 52699.68 88888.00 2006-12-28 12:29:28.906 362 18183.26 84.82 52699.82 88888.00 2006-12-28 12:29:29.406 362 18183.40 84.88 52699.71 88888.00 2006-12-28 12:29:29.906 362 18183.38 84.86 52699.72 88888.00 2006-12-28 12:29:30.406 362 18183.24 84.85 52699.63 88888.00 2006-12-28 12:29:30.906 362 18183.24 84.90 52699.62 88888.00 2006-12-28 12:29:31.406 362 18183.41 84.84 52699.60 88888.00 2006-12-28 12:29:31.906 362 18183.40 84.71 52699.63 88888.00 2006-12-28 12:29:32.406 362 18183.47 84.70 52699.68 88888.00 2006-12-28 12:29:32.906 362 18183.46 84.78 52699.69 88888.00 2006-12-28 12:29:33.406 362 18183.22 84.89 52699.66 88888.00 2006-12-28 12:29:33.906 362 18183.23 84.85 52699.80 88888.00 2006-12-28 12:29:34.406 362 18183.22 84.81 52699.77 88888.00 2006-12-28 12:29:34.906 362 18183.14 84.86 52699.70 88888.00 2006-12-28 12:29:35.406 362 18183.24 84.72 52699.64 88888.00 2006-12-28 12:29:35.906 362 18183.19 84.59 52699.81 88888.00 2006-12-28 12:29:36.406 362 18183.24 84.54 52699.79 88888.00 2006-12-28 12:29:36.906 362 18183.18 84.58 52699.74 88888.00 2006-12-28 12:29:37.406 362 18183.23 84.61 52699.80 88888.00 2006-12-28 12:29:37.906 362 18183.25 84.62 52699.83 88888.00 2006-12-28 12:29:38.406 362 18183.13 84.61 52699.88 88888.00 2006-12-28 12:29:38.906 362 18183.25 84.55 52699.85 88888.00 2006-12-28 12:29:39.406 362 18183.30 84.58 52700.03 88888.00 2006-12-28 12:29:39.906 362 18183.14 84.58 52700.15 88888.00 2006-12-28 12:29:40.406 362 18183.33 84.52 52700.24 88888.00 2006-12-28 12:29:40.906 362 18183.25 84.48 52700.39 88888.00 2006-12-28 12:29:41.406 362 18183.14 84.46 52700.34 88888.00 2006-12-28 12:29:41.906 362 18183.25 84.38 52700.20 88888.00 2006-12-28 12:29:42.406 362 18183.26 84.38 52700.09 88888.00 2006-12-28 12:29:42.906 362 18183.27 84.45 52700.04 88888.00 2006-12-28 12:29:43.406 362 18183.27 84.50 52700.04 88888.00 2006-12-28 12:29:43.906 362 18183.23 84.49 52700.07 88888.00 2006-12-28 12:29:44.406 362 18183.28 84.55 52699.93 88888.00 2006-12-28 12:29:44.906 362 18183.37 84.53 52699.99 88888.00 2006-12-28 12:29:45.406 362 18183.33 84.47 52700.05 88888.00 2006-12-28 12:29:45.906 362 18183.23 84.58 52699.96 88888.00 2006-12-28 12:29:46.403 362 18183.18 84.67 52700.10 88888.00 2006-12-28 12:29:46.903 362 18183.09 84.66 52699.97 88888.00 2006-12-28 12:29:47.403 362 18183.05 84.66 52699.83 88888.00 2006-12-28 12:29:47.903 362 18183.19 84.70 52699.88 88888.00 2006-12-28 12:29:48.403 362 18183.12 84.65 52699.96 88888.00 2006-12-28 12:29:48.903 362 18183.15 84.69 52699.96 88888.00 2006-12-28 12:29:49.403 362 18183.11 84.86 52700.05 88888.00 2006-12-28 12:29:49.903 362 18183.06 84.88 52699.91 88888.00 2006-12-28 12:29:50.403 362 18183.03 84.83 52699.81 88888.00 2006-12-28 12:29:50.903 362 18183.07 84.80 52699.75 88888.00 2006-12-28 12:29:51.403 362 18183.04 84.82 52699.77 88888.00 2006-12-28 12:29:51.903 362 18183.05 84.82 52699.86 88888.00 2006-12-28 12:29:52.403 362 18183.14 84.76 52699.93 88888.00 2006-12-28 12:29:52.903 362 18183.13 84.77 52699.86 88888.00 2006-12-28 12:29:53.403 362 18183.13 84.59 52699.84 88888.00 2006-12-28 12:29:53.903 362 18183.05 84.47 52699.80 88888.00 2006-12-28 12:29:54.403 362 18183.16 84.49 52699.77 88888.00 2006-12-28 12:29:54.903 362 18183.27 84.51 52699.80 88888.00 2006-12-28 12:29:55.403 362 18183.26 84.51 52699.70 88888.00 2006-12-28 12:29:55.903 362 18183.38 84.54 52699.69 88888.00 2006-12-28 12:29:56.403 362 18183.34 84.49 52699.75 88888.00 2006-12-28 12:29:56.903 362 18183.23 84.52 52699.70 88888.00 2006-12-28 12:29:57.403 362 18183.24 84.53 52699.66 88888.00 2006-12-28 12:29:57.903 362 18183.23 84.54 52699.77 88888.00 2006-12-28 12:29:58.403 362 18183.13 84.52 52699.93 88888.00 2006-12-28 12:29:58.903 362 18183.28 84.55 52699.92 88888.00 2006-12-28 12:29:59.403 362 18183.31 84.61 52699.87 88888.00 2006-12-28 12:29:59.903 362 18183.24 84.61 52699.80 88888.00 2006-12-28 12:30:00.403 362 18183.14 84.56 52699.72 88888.00 2006-12-28 12:30:00.903 362 18183.12 84.54 52699.79 88888.00 2006-12-28 12:30:01.403 362 18183.14 84.55 52699.91 88888.00 2006-12-28 12:30:01.903 362 18183.18 84.57 52699.94 88888.00 2006-12-28 12:30:02.403 362 18183.22 84.55 52699.96 88888.00 2006-12-28 12:30:02.903 362 18183.19 84.57 52699.94 88888.00 2006-12-28 12:30:03.403 362 18183.16 84.56 52700.02 88888.00 2006-12-28 12:30:03.903 362 18183.19 84.53 52699.99 88888.00 2006-12-28 12:30:04.403 362 18183.19 84.64 52700.00 88888.00 2006-12-28 12:30:04.903 362 18183.31 84.70 52700.04 88888.00 2006-12-28 12:30:05.403 362 18183.39 84.77 52700.00 88888.00 2006-12-28 12:30:05.903 362 18183.34 84.75 52699.98 88888.00 2006-12-28 12:30:06.403 362 18183.31 84.76 52700.07 88888.00 2006-12-28 12:30:06.903 362 18183.24 84.68 52700.04 88888.00 2006-12-28 12:30:07.403 362 18183.17 84.70 52699.96 88888.00 2006-12-28 12:30:07.903 362 18183.11 84.76 52699.91 88888.00 2006-12-28 12:30:08.403 362 18183.07 84.88 52699.98 88888.00 2006-12-28 12:30:08.903 362 18183.04 84.92 52700.08 88888.00 2006-12-28 12:30:09.403 362 18183.15 84.92 52700.00 88888.00 2006-12-28 12:30:09.903 362 18183.20 84.95 52699.86 88888.00 2006-12-28 12:30:10.403 362 18183.24 85.00 52699.96 88888.00 2006-12-28 12:30:10.903 362 18183.20 85.07 52700.07 88888.00 2006-12-28 12:30:11.403 362 18183.03 85.07 52700.12 88888.00 2006-12-28 12:30:11.903 362 18183.08 85.06 52700.03 88888.00 2006-12-28 12:30:12.403 362 18183.26 85.11 52700.03 88888.00 2006-12-28 12:30:12.903 362 18183.28 85.18 52700.02 88888.00 2006-12-28 12:30:13.403 362 18183.35 85.12 52700.00 88888.00 2006-12-28 12:30:13.903 362 18183.22 85.07 52700.17 88888.00 2006-12-28 12:30:14.403 362 18183.25 85.07 52700.26 88888.00 2006-12-28 12:30:14.903 362 18183.12 85.03 52700.23 88888.00 2006-12-28 12:30:15.403 362 18183.07 85.07 52700.18 88888.00 2006-12-28 12:30:15.903 362 18183.24 85.05 52700.11 88888.00 2006-12-28 12:30:16.403 362 18183.11 85.04 52700.07 88888.00 2006-12-28 12:30:16.903 362 18183.04 85.09 52700.07 88888.00 2006-12-28 12:30:17.403 362 18183.06 85.04 52700.06 88888.00 2006-12-28 12:30:17.903 362 18183.00 84.95 52699.94 88888.00 2006-12-28 12:30:18.403 362 18183.15 84.97 52700.02 88888.00 2006-12-28 12:30:18.903 362 18183.28 85.05 52700.04 88888.00 2006-12-28 12:30:19.403 362 18183.33 85.00 52699.96 88888.00 2006-12-28 12:30:19.903 362 18183.22 85.08 52700.03 88888.00 2006-12-28 12:30:20.403 362 18183.24 85.04 52700.10 88888.00 2006-12-28 12:30:20.903 362 18183.08 85.05 52700.16 88888.00 2006-12-28 12:30:21.403 362 18182.87 85.03 52700.17 88888.00 2006-12-28 12:30:21.903 362 18182.69 85.05 52700.15 88888.00 2006-12-28 12:30:22.403 362 18182.73 85.05 52700.04 88888.00 2006-12-28 12:30:22.903 362 18182.71 85.03 52700.16 88888.00 2006-12-28 12:30:23.403 362 18182.59 85.03 52700.23 88888.00 2006-12-28 12:30:23.903 362 18182.58 85.07 52700.09 88888.00 2006-12-28 12:30:24.403 362 18182.61 85.04 52700.07 88888.00 2006-12-28 12:30:24.903 362 18182.61 84.97 52700.06 88888.00 2006-12-28 12:30:25.403 362 18182.62 84.91 52700.09 88888.00 2006-12-28 12:30:25.903 362 18182.63 84.94 52699.96 88888.00 2006-12-28 12:30:26.403 362 18182.61 84.95 52699.88 88888.00 2006-12-28 12:30:26.903 362 18182.59 85.00 52699.92 88888.00 2006-12-28 12:30:27.403 362 18182.53 85.01 52699.99 88888.00 2006-12-28 12:30:27.903 362 18182.62 85.01 52700.05 88888.00 2006-12-28 12:30:28.403 362 18182.77 84.87 52700.04 88888.00 2006-12-28 12:30:28.903 362 18182.77 84.91 52700.00 88888.00 2006-12-28 12:30:29.403 362 18182.73 85.00 52700.09 88888.00 2006-12-28 12:30:29.903 362 18182.57 85.06 52700.04 88888.00 2006-12-28 12:30:30.403 362 18182.72 85.03 52699.97 88888.00 2006-12-28 12:30:30.903 362 18182.82 85.01 52699.96 88888.00 2006-12-28 12:30:31.403 362 18182.82 85.02 52699.91 88888.00 2006-12-28 12:30:31.903 362 18182.77 84.99 52699.86 88888.00 2006-12-28 12:30:32.403 362 18182.76 84.88 52699.94 88888.00 2006-12-28 12:30:32.903 362 18182.87 84.88 52699.89 88888.00 2006-12-28 12:30:33.403 362 18182.90 84.88 52699.92 88888.00 2006-12-28 12:30:33.903 362 18182.92 84.82 52699.85 88888.00 2006-12-28 12:30:34.403 362 18182.94 84.76 52699.74 88888.00 2006-12-28 12:30:34.903 362 18182.88 84.78 52699.79 88888.00 2006-12-28 12:30:35.403 362 18182.77 84.75 52699.84 88888.00 2006-12-28 12:30:35.903 362 18182.82 84.86 52699.86 88888.00 2006-12-28 12:30:36.403 362 18182.90 84.87 52699.89 88888.00 2006-12-28 12:30:36.903 362 18182.95 84.85 52699.94 88888.00 2006-12-28 12:30:37.403 362 18182.94 84.82 52699.85 88888.00 2006-12-28 12:30:37.903 362 18182.88 84.80 52699.87 88888.00 2006-12-28 12:30:38.403 362 18182.93 84.79 52699.87 88888.00 2006-12-28 12:30:38.903 362 18182.92 84.84 52699.88 88888.00 2006-12-28 12:30:39.403 362 18182.85 84.88 52699.81 88888.00 2006-12-28 12:30:39.903 362 18183.01 84.88 52699.83 88888.00 2006-12-28 12:30:40.403 362 18183.31 84.88 52699.88 88888.00 2006-12-28 12:30:40.903 362 18183.37 84.73 52699.82 88888.00 2006-12-28 12:30:41.403 362 18183.28 84.62 52699.82 88888.00 2006-12-28 12:30:41.903 362 18183.34 84.54 52699.82 88888.00 2006-12-28 12:30:42.403 362 18183.34 84.58 52699.95 88888.00 2006-12-28 12:30:42.903 362 18183.34 84.59 52700.00 88888.00 2006-12-28 12:30:43.403 362 18183.44 84.48 52699.89 88888.00 2006-12-28 12:30:43.903 362 18183.39 84.52 52699.81 88888.00 2006-12-28 12:30:44.403 362 18183.30 84.53 52699.79 88888.00 2006-12-28 12:30:44.903 362 18183.24 84.54 52699.88 88888.00 2006-12-28 12:30:45.403 362 18183.35 84.65 52699.95 88888.00 2006-12-28 12:30:45.903 362 18183.35 84.61 52699.93 88888.00 2006-12-28 12:30:46.403 362 18183.39 84.61 52699.94 88888.00 2006-12-28 12:30:46.903 362 18183.42 84.64 52699.97 88888.00 2006-12-28 12:30:47.403 362 18183.38 84.63 52699.97 88888.00 2006-12-28 12:30:47.903 362 18183.30 84.52 52700.02 88888.00 2006-12-28 12:30:48.403 362 18183.31 84.52 52699.97 88888.00 2006-12-28 12:30:48.903 362 18183.30 84.63 52700.06 88888.00 2006-12-28 12:30:49.403 362 18183.33 84.76 52700.06 88888.00 2006-12-28 12:30:49.903 362 18183.37 84.83 52700.03 88888.00 2006-12-28 12:30:50.403 362 18183.31 84.88 52700.02 88888.00 2006-12-28 12:30:50.903 362 18183.28 84.81 52700.07 88888.00 2006-12-28 12:30:51.403 362 18183.19 84.67 52699.99 88888.00 2006-12-28 12:30:51.903 362 18183.23 84.62 52699.86 88888.00 2006-12-28 12:30:52.403 362 18183.30 84.58 52699.85 88888.00 2006-12-28 12:30:52.903 362 18183.36 84.56 52699.96 88888.00 2006-12-28 12:30:53.403 362 18183.22 84.59 52700.11 88888.00 2006-12-28 12:30:53.903 362 18183.24 84.53 52700.16 88888.00 2006-12-28 12:30:54.403 362 18183.39 84.41 52700.11 88888.00 2006-12-28 12:30:54.903 362 18183.34 84.47 52700.02 88888.00 2006-12-28 12:30:55.403 362 18183.19 84.53 52699.97 88888.00 2006-12-28 12:30:55.903 362 18183.23 84.64 52699.92 88888.00 2006-12-28 12:30:56.403 362 18183.29 84.72 52699.95 88888.00 2006-12-28 12:30:56.903 362 18183.39 84.84 52699.94 88888.00 2006-12-28 12:30:57.403 362 18183.38 84.91 52699.95 88888.00 2006-12-28 12:30:57.903 362 18183.31 84.85 52700.03 88888.00 2006-12-28 12:30:58.403 362 18183.28 84.88 52700.04 88888.00 2006-12-28 12:30:58.903 362 18183.24 84.99 52700.05 88888.00 2006-12-28 12:30:59.403 362 18183.11 84.98 52700.06 88888.00 2006-12-28 12:30:59.903 362 18183.07 84.88 52699.97 88888.00 2006-12-28 12:31:00.403 362 18183.08 84.99 52699.86 88888.00 2006-12-28 12:31:00.903 362 18183.18 85.02 52699.87 88888.00 2006-12-28 12:31:01.403 362 18183.11 85.01 52699.86 88888.00 2006-12-28 12:31:01.903 362 18183.07 85.07 52699.92 88888.00 2006-12-28 12:31:02.403 362 18182.97 85.07 52700.00 88888.00 2006-12-28 12:31:02.903 362 18183.00 85.03 52699.86 88888.00 2006-12-28 12:31:03.403 362 18183.00 84.99 52699.82 88888.00 2006-12-28 12:31:03.903 362 18182.96 85.03 52699.94 88888.00 2006-12-28 12:31:04.403 362 18183.00 85.05 52699.88 88888.00 2006-12-28 12:31:04.903 362 18183.00 85.06 52699.81 88888.00 2006-12-28 12:31:05.403 362 18182.96 85.04 52699.82 88888.00 2006-12-28 12:31:05.903 362 18183.04 85.03 52699.76 88888.00 2006-12-28 12:31:06.403 362 18183.06 84.97 52699.87 88888.00 2006-12-28 12:31:06.903 362 18182.94 85.07 52699.88 88888.00 2006-12-28 12:31:07.403 362 18183.04 84.99 52699.94 88888.00 2006-12-28 12:31:07.903 362 18183.07 84.89 52700.05 88888.00 2006-12-28 12:31:08.403 362 18182.95 84.89 52700.09 88888.00 2006-12-28 12:31:08.903 362 18182.97 84.85 52700.02 88888.00 2006-12-28 12:31:09.403 362 18182.97 84.83 52699.94 88888.00 2006-12-28 12:31:09.903 362 18183.00 84.85 52699.91 88888.00 2006-12-28 12:31:10.403 362 18183.08 84.84 52699.99 88888.00 2006-12-28 12:31:10.903 362 18183.13 84.80 52700.00 88888.00 2006-12-28 12:31:11.403 362 18183.13 84.73 52699.89 88888.00 2006-12-28 12:31:11.903 362 18183.12 84.85 52699.82 88888.00 2006-12-28 12:31:12.403 362 18183.06 84.96 52699.85 88888.00 2006-12-28 12:31:12.903 362 18183.01 84.97 52699.94 88888.00 2006-12-28 12:31:13.403 362 18182.96 84.87 52699.83 88888.00 2006-12-28 12:31:13.903 362 18183.02 84.85 52699.88 88888.00 2006-12-28 12:31:14.403 362 18183.07 84.92 52699.99 88888.00 2006-12-28 12:31:14.903 362 18183.13 84.91 52699.95 88888.00 2006-12-28 12:31:15.403 362 18183.11 84.90 52699.99 88888.00 2006-12-28 12:31:15.903 362 18183.14 84.89 52699.91 88888.00 2006-12-28 12:31:16.403 362 18183.04 84.94 52699.73 88888.00 2006-12-28 12:31:16.903 362 18182.96 84.91 52699.69 88888.00 2006-12-28 12:31:17.403 362 18183.04 84.91 52699.76 88888.00 2006-12-28 12:31:17.903 362 18183.02 84.90 52699.79 88888.00 2006-12-28 12:31:18.403 362 18182.94 84.90 52699.73 88888.00 2006-12-28 12:31:18.903 362 18182.96 84.81 52699.72 88888.00 2006-12-28 12:31:19.403 362 18182.98 84.82 52699.75 88888.00 2006-12-28 12:31:19.903 362 18182.94 84.99 52699.81 88888.00 2006-12-28 12:31:20.403 362 18182.90 85.02 52699.86 88888.00 2006-12-28 12:31:20.903 362 18183.03 84.94 52699.84 88888.00 2006-12-28 12:31:21.403 362 18182.98 84.90 52699.99 88888.00 2006-12-28 12:31:21.903 362 18183.04 84.82 52699.98 88888.00 2006-12-28 12:31:22.403 362 18182.96 84.76 52699.98 88888.00 2006-12-28 12:31:22.903 362 18182.96 84.79 52699.97 88888.00 2006-12-28 12:31:23.403 362 18183.07 84.80 52699.95 88888.00 2006-12-28 12:31:23.903 362 18183.04 84.81 52699.84 88888.00 2006-12-28 12:31:24.403 362 18182.96 84.84 52699.89 88888.00 2006-12-28 12:31:24.903 362 18182.95 84.85 52699.96 88888.00 2006-12-28 12:31:25.403 362 18183.01 84.90 52699.99 88888.00 2006-12-28 12:31:25.903 362 18183.01 84.88 52699.97 88888.00 2006-12-28 12:31:26.403 362 18183.17 84.88 52700.05 88888.00 2006-12-28 12:31:26.903 362 18183.08 84.90 52700.06 88888.00 2006-12-28 12:31:27.403 362 18183.20 84.90 52699.97 88888.00 2006-12-28 12:31:27.903 362 18183.25 84.83 52699.95 88888.00 2006-12-28 12:31:28.403 362 18183.05 84.83 52699.89 88888.00 2006-12-28 12:31:28.903 362 18183.05 84.85 52699.96 88888.00 2006-12-28 12:31:29.403 362 18183.07 84.84 52699.99 88888.00 2006-12-28 12:31:29.903 362 18182.93 84.84 52699.98 88888.00 2006-12-28 12:31:30.403 362 18182.93 84.81 52699.99 88888.00 2006-12-28 12:31:30.903 362 18183.05 84.89 52699.91 88888.00 2006-12-28 12:31:31.403 362 18183.01 84.95 52699.96 88888.00 2006-12-28 12:31:31.903 362 18183.12 84.97 52699.99 88888.00 2006-12-28 12:31:32.403 362 18183.16 85.04 52700.14 88888.00 2006-12-28 12:31:32.903 362 18183.09 85.01 52700.10 88888.00 2006-12-28 12:31:33.403 362 18183.04 85.01 52699.96 88888.00 2006-12-28 12:31:33.903 362 18183.00 84.97 52699.99 88888.00 2006-12-28 12:31:34.403 362 18183.04 84.99 52700.10 88888.00 2006-12-28 12:31:34.903 362 18183.05 84.99 52700.11 88888.00 2006-12-28 12:31:35.403 362 18183.13 84.94 52700.12 88888.00 2006-12-28 12:31:35.903 362 18183.11 84.96 52700.06 88888.00 2006-12-28 12:31:36.403 362 18183.07 84.97 52699.89 88888.00 2006-12-28 12:31:36.903 362 18183.04 84.97 52699.91 88888.00 2006-12-28 12:31:37.403 362 18182.97 84.90 52699.87 88888.00 2006-12-28 12:31:37.903 362 18183.03 84.82 52699.96 88888.00 2006-12-28 12:31:38.403 362 18183.04 84.76 52700.06 88888.00 2006-12-28 12:31:38.903 362 18183.01 84.87 52700.08 88888.00 2006-12-28 12:31:39.403 362 18182.97 84.94 52700.08 88888.00 2006-12-28 12:31:39.903 362 18182.98 84.97 52699.94 88888.00 2006-12-28 12:31:40.403 362 18183.09 84.89 52699.94 88888.00 2006-12-28 12:31:40.903 362 18183.16 84.83 52699.99 88888.00 2006-12-28 12:31:41.403 362 18183.16 84.74 52700.07 88888.00 2006-12-28 12:31:41.903 362 18183.15 84.77 52700.02 88888.00 2006-12-28 12:31:42.403 362 18183.16 84.75 52699.94 88888.00 2006-12-28 12:31:42.903 362 18183.12 84.81 52699.83 88888.00 2006-12-28 12:31:43.403 362 18183.12 84.90 52699.91 88888.00 2006-12-28 12:31:43.903 362 18183.08 84.85 52700.07 88888.00 2006-12-28 12:31:44.403 362 18183.15 84.80 52699.96 88888.00 2006-12-28 12:31:44.903 362 18183.23 84.78 52699.92 88888.00 2006-12-28 12:31:45.403 362 18183.18 84.73 52699.81 88888.00 2006-12-28 12:31:45.903 362 18183.24 84.73 52699.82 88888.00 2006-12-28 12:31:46.403 362 18183.34 84.63 52699.86 88888.00 2006-12-28 12:31:46.903 362 18183.25 84.56 52699.88 88888.00 2006-12-28 12:31:47.403 362 18183.19 84.54 52699.97 88888.00 2006-12-28 12:31:47.903 362 18183.11 84.51 52699.96 88888.00 2006-12-28 12:31:48.403 362 18183.14 84.48 52699.92 88888.00 2006-12-28 12:31:48.903 362 18183.16 84.48 52699.86 88888.00 2006-12-28 12:31:49.403 362 18183.06 84.44 52699.86 88888.00 2006-12-28 12:31:49.903 362 18183.13 84.43 52699.91 88888.00 2006-12-28 12:31:50.403 362 18183.30 84.45 52699.89 88888.00 2006-12-28 12:31:50.903 362 18183.15 84.46 52699.85 88888.00 2006-12-28 12:31:51.403 362 18183.23 84.44 52699.86 88888.00 2006-12-28 12:31:51.903 362 18183.30 84.49 52699.95 88888.00 2006-12-28 12:31:52.403 362 18183.34 84.51 52700.03 88888.00 2006-12-28 12:31:52.903 362 18183.37 84.48 52700.00 88888.00 2006-12-28 12:31:53.403 362 18183.38 84.54 52699.98 88888.00 2006-12-28 12:31:53.903 362 18183.38 84.55 52699.98 88888.00 2006-12-28 12:31:54.403 362 18183.29 84.57 52699.89 88888.00 2006-12-28 12:31:54.903 362 18183.33 84.67 52699.95 88888.00 2006-12-28 12:31:55.403 362 18183.38 84.66 52700.07 88888.00 2006-12-28 12:31:55.903 362 18183.44 84.59 52700.05 88888.00 2006-12-28 12:31:56.403 362 18183.52 84.69 52700.02 88888.00 2006-12-28 12:31:56.903 362 18183.52 84.67 52699.93 88888.00 2006-12-28 12:31:57.403 362 18183.48 84.69 52699.96 88888.00 2006-12-28 12:31:57.903 362 18183.53 84.74 52699.92 88888.00 2006-12-28 12:31:58.403 362 18183.51 84.76 52699.92 88888.00 2006-12-28 12:31:58.903 362 18183.51 84.76 52700.02 88888.00 2006-12-28 12:31:59.403 362 18183.53 84.69 52699.91 88888.00 2006-12-28 12:31:59.903 362 18183.52 84.67 52699.88 88888.00 2006-12-28 12:32:00.403 362 18183.51 84.71 52699.94 88888.00 2006-12-28 12:32:00.903 362 18183.47 84.80 52700.03 88888.00 2006-12-28 12:32:01.403 362 18183.44 84.87 52700.00 88888.00 2006-12-28 12:32:01.903 362 18183.49 84.94 52699.99 88888.00 2006-12-28 12:32:02.403 362 18183.39 85.03 52700.07 88888.00 2006-12-28 12:32:02.903 362 18183.47 85.01 52700.05 88888.00 2006-12-28 12:32:03.403 362 18183.48 84.92 52700.07 88888.00 2006-12-28 12:32:03.903 362 18183.50 84.95 52700.05 88888.00 2006-12-28 12:32:04.403 362 18183.53 85.00 52700.07 88888.00 2006-12-28 12:32:04.903 362 18183.59 84.97 52699.88 88888.00 2006-12-28 12:32:05.403 362 18183.66 84.97 52699.83 88888.00 2006-12-28 12:32:05.903 362 18183.59 84.89 52699.87 88888.00 2006-12-28 12:32:06.403 362 18183.48 84.87 52699.89 88888.00 2006-12-28 12:32:06.903 362 18183.47 84.95 52699.94 88888.00 2006-12-28 12:32:07.403 362 18183.52 84.96 52699.89 88888.00 2006-12-28 12:32:07.903 362 18183.39 84.91 52699.98 88888.00 2006-12-28 12:32:08.403 362 18183.40 84.90 52700.00 88888.00 2006-12-28 12:32:08.903 362 18183.51 85.03 52699.95 88888.00 2006-12-28 12:32:09.403 362 18183.57 85.02 52699.87 88888.00 2006-12-28 12:32:09.903 362 18183.49 84.97 52699.88 88888.00 2006-12-28 12:32:10.403 362 18183.47 84.84 52699.89 88888.00 2006-12-28 12:32:10.903 362 18183.55 84.68 52699.93 88888.00 2006-12-28 12:32:11.403 362 18183.44 84.68 52699.92 88888.00 2006-12-28 12:32:11.903 362 18183.64 84.72 52699.83 88888.00 2006-12-28 12:32:12.403 362 18183.67 84.73 52699.82 88888.00 2006-12-28 12:32:12.903 362 18183.64 84.73 52699.80 88888.00 2006-12-28 12:32:13.403 362 18183.62 84.74 52699.89 88888.00 2006-12-28 12:32:13.903 362 18183.51 84.99 52700.00 88888.00 2006-12-28 12:32:14.403 362 18183.42 85.00 52700.07 88888.00 2006-12-28 12:32:14.903 362 18183.48 85.00 52700.04 88888.00 2006-12-28 12:32:15.403 362 18183.44 85.01 52699.97 88888.00 2006-12-28 12:32:15.903 362 18183.49 85.04 52699.89 88888.00 2006-12-28 12:32:16.403 362 18183.51 85.07 52699.87 88888.00 2006-12-28 12:32:16.903 362 18183.35 85.08 52699.88 88888.00 2006-12-28 12:32:17.403 362 18183.37 85.07 52700.02 88888.00 2006-12-28 12:32:17.903 362 18183.38 85.04 52700.00 88888.00 2006-12-28 12:32:18.403 362 18183.47 84.98 52699.94 88888.00 2006-12-28 12:32:18.903 362 18183.47 84.82 52699.94 88888.00 2006-12-28 12:32:19.403 362 18183.50 84.74 52699.88 88888.00 2006-12-28 12:32:19.903 362 18183.37 84.68 52699.92 88888.00 2006-12-28 12:32:20.403 362 18183.44 84.80 52699.97 88888.00 2006-12-28 12:32:20.903 362 18183.49 84.85 52699.89 88888.00 2006-12-28 12:32:21.403 362 18183.45 84.91 52700.00 88888.00 2006-12-28 12:32:21.903 362 18183.41 84.89 52700.06 88888.00 2006-12-28 12:32:22.403 362 18183.41 84.87 52700.04 88888.00 2006-12-28 12:32:22.903 362 18183.45 84.79 52699.95 88888.00 2006-12-28 12:32:23.403 362 18183.30 84.94 52699.99 88888.00 2006-12-28 12:32:23.903 362 18183.33 84.96 52699.94 88888.00 2006-12-28 12:32:24.403 362 18183.28 84.98 52699.83 88888.00 2006-12-28 12:32:24.903 362 18183.25 84.87 52699.85 88888.00 2006-12-28 12:32:25.403 362 18183.22 84.80 52699.85 88888.00 2006-12-28 12:32:25.903 362 18183.22 84.80 52699.86 88888.00 2006-12-28 12:32:26.403 362 18183.26 84.75 52699.95 88888.00 2006-12-28 12:32:26.903 362 18183.37 84.67 52699.89 88888.00 2006-12-28 12:32:27.403 362 18183.31 84.72 52699.97 88888.00 2006-12-28 12:32:27.903 362 18183.39 84.69 52700.03 88888.00 2006-12-28 12:32:28.403 362 18183.49 84.73 52699.93 88888.00 2006-12-28 12:32:28.903 362 18183.41 84.73 52699.76 88888.00 2006-12-28 12:32:29.403 362 18183.39 84.73 52699.79 88888.00 2006-12-28 12:32:29.903 362 18183.36 84.71 52699.73 88888.00 2006-12-28 12:32:30.403 362 18183.36 84.69 52699.66 88888.00 2006-12-28 12:32:30.903 362 18183.49 84.72 52699.75 88888.00 2006-12-28 12:32:31.403 362 18183.42 84.76 52699.83 88888.00 2006-12-28 12:32:31.903 362 18183.42 84.70 52699.87 88888.00 2006-12-28 12:32:32.403 362 18183.38 84.74 52699.99 88888.00 2006-12-28 12:32:32.903 362 18183.63 84.67 52700.00 88888.00 2006-12-28 12:32:33.403 362 18183.77 84.69 52699.88 88888.00 2006-12-28 12:32:33.903 362 18183.62 84.72 52699.81 88888.00 2006-12-28 12:32:34.403 362 18183.64 84.71 52699.89 88888.00 2006-12-28 12:32:34.903 362 18183.64 84.70 52699.96 88888.00 2006-12-28 12:32:35.403 362 18183.56 84.71 52700.05 88888.00 2006-12-28 12:32:35.903 362 18183.58 84.67 52700.09 88888.00 2006-12-28 12:32:36.403 362 18183.69 84.63 52700.07 88888.00 2006-12-28 12:32:36.903 362 18183.59 84.52 52700.07 88888.00 2006-12-28 12:32:37.403 362 18183.70 84.38 52700.09 88888.00 2006-12-28 12:32:37.903 362 18183.81 84.37 52700.10 88888.00 2006-12-28 12:32:38.403 362 18183.84 84.36 52700.04 88888.00 2006-12-28 12:32:38.903 362 18183.80 84.47 52699.87 88888.00 2006-12-28 12:32:39.403 362 18183.70 84.50 52699.92 88888.00 2006-12-28 12:32:39.903 362 18183.73 84.33 52699.99 88888.00 2006-12-28 12:32:40.403 362 18183.68 84.34 52699.97 88888.00 2006-12-28 12:32:40.903 362 18183.67 84.37 52700.05 88888.00 2006-12-28 12:32:41.403 362 18183.61 84.36 52700.03 88888.00 2006-12-28 12:32:41.903 362 18183.70 84.30 52699.95 88888.00 2006-12-28 12:32:42.403 362 18183.74 84.38 52699.91 88888.00 2006-12-28 12:32:42.903 362 18183.78 84.47 52699.98 88888.00 2006-12-28 12:32:43.403 362 18183.80 84.53 52699.95 88888.00 2006-12-28 12:32:43.903 362 18183.73 84.54 52699.94 88888.00 2006-12-28 12:32:44.403 362 18183.83 84.57 52699.84 88888.00 2006-12-28 12:32:44.903 362 18183.90 84.69 52699.82 88888.00 2006-12-28 12:32:45.403 362 18183.77 84.81 52700.18 88888.00 2006-12-28 12:32:45.903 362 18183.76 84.86 52700.30 88888.00 2006-12-28 12:32:46.403 362 18183.82 84.85 52700.19 88888.00 2006-12-28 12:32:46.903 362 18183.80 84.87 52700.16 88888.00 2006-12-28 12:32:47.403 362 18183.71 84.83 52700.11 88888.00 2006-12-28 12:32:47.903 362 18183.70 84.92 52700.03 88888.00 2006-12-28 12:32:48.403 362 18183.59 84.96 52700.14 88888.00 2006-12-28 12:32:48.903 362 18183.66 84.96 52700.28 88888.00 2006-12-28 12:32:49.403 362 18183.66 85.06 52700.32 88888.00 2006-12-28 12:32:49.903 362 18183.71 85.03 52700.27 88888.00 2006-12-28 12:32:50.403 362 18183.74 85.04 52700.20 88888.00 2006-12-28 12:32:50.903 362 18183.78 85.01 52700.18 88888.00 2006-12-28 12:32:51.403 362 18183.71 85.05 52700.27 88888.00 2006-12-28 12:32:51.903 362 18183.76 85.05 52700.39 88888.00 2006-12-28 12:32:52.403 362 18183.82 85.02 52700.24 88888.00 2006-12-28 12:32:52.903 362 18183.71 85.01 52700.19 88888.00 2006-12-28 12:32:53.403 362 18183.69 85.00 52700.23 88888.00 2006-12-28 12:32:53.903 362 18183.76 85.04 52700.32 88888.00 2006-12-28 12:32:54.403 362 18183.63 85.25 52700.34 88888.00 2006-12-28 12:32:54.903 362 18183.58 85.22 52700.32 88888.00 2006-12-28 12:32:55.403 362 18183.63 85.12 52700.26 88888.00 2006-12-28 12:32:55.903 362 18183.60 85.08 52700.24 88888.00 2006-12-28 12:32:56.403 362 18183.59 85.03 52700.20 88888.00 2006-12-28 12:32:56.903 362 18183.58 85.04 52700.29 88888.00 2006-12-28 12:32:57.403 362 18183.72 85.10 52700.35 88888.00 2006-12-28 12:32:57.903 362 18183.79 85.14 52700.26 88888.00 2006-12-28 12:32:58.403 362 18183.60 85.08 52700.28 88888.00 2006-12-28 12:32:58.903 362 18183.59 85.09 52700.35 88888.00 2006-12-28 12:32:59.403 362 18183.58 85.15 52700.34 88888.00 2006-12-28 12:32:59.903 362 18183.49 85.23 52700.27 88888.00 2006-12-28 12:33:00.403 362 18183.56 85.29 52700.28 88888.00 2006-12-28 12:33:00.903 362 18183.64 85.23 52700.27 88888.00 2006-12-28 12:33:01.403 362 18183.72 85.21 52700.29 88888.00 2006-12-28 12:33:01.903 362 18183.76 85.20 52700.23 88888.00 2006-12-28 12:33:02.403 362 18183.81 85.22 52700.21 88888.00 2006-12-28 12:33:02.903 362 18183.67 85.19 52700.16 88888.00 2006-12-28 12:33:03.403 362 18183.61 85.18 52700.12 88888.00 2006-12-28 12:33:03.903 362 18183.63 85.13 52700.07 88888.00 2006-12-28 12:33:04.403 362 18183.68 85.15 52700.06 88888.00 2006-12-28 12:33:04.903 362 18183.73 85.20 52700.02 88888.00 2006-12-28 12:33:05.403 362 18183.71 85.20 52700.04 88888.00 2006-12-28 12:33:05.903 362 18183.62 85.20 52699.98 88888.00 2006-12-28 12:33:06.403 362 18183.73 85.18 52699.89 88888.00 2006-12-28 12:33:06.903 362 18183.79 85.11 52699.95 88888.00 2006-12-28 12:33:07.403 362 18183.74 85.05 52700.04 88888.00 2006-12-28 12:33:07.903 362 18183.82 85.05 52700.09 88888.00 2006-12-28 12:33:08.403 362 18183.82 85.09 52700.10 88888.00 2006-12-28 12:33:08.903 362 18183.81 85.10 52700.16 88888.00 2006-12-28 12:33:09.403 362 18183.79 85.10 52700.31 88888.00 2006-12-28 12:33:09.903 362 18183.87 85.05 52700.26 88888.00 2006-12-28 12:33:10.403 362 18183.82 85.01 52700.20 88888.00 2006-12-28 12:33:10.903 362 18183.66 85.07 52700.17 88888.00 2006-12-28 12:33:11.403 362 18183.62 85.09 52700.12 88888.00 2006-12-28 12:33:11.903 362 18183.63 85.00 52700.03 88888.00 2006-12-28 12:33:12.403 362 18183.66 84.98 52700.08 88888.00 2006-12-28 12:33:12.903 362 18183.80 85.00 52700.05 88888.00 2006-12-28 12:33:13.403 362 18183.82 84.98 52700.15 88888.00 2006-12-28 12:33:13.903 362 18183.80 85.04 52700.09 88888.00 2006-12-28 12:33:14.403 362 18183.83 85.03 52699.95 88888.00 2006-12-28 12:33:14.903 362 18183.76 85.03 52699.92 88888.00 2006-12-28 12:33:15.403 362 18183.74 85.00 52699.92 88888.00 2006-12-28 12:33:15.903 362 18183.73 84.96 52700.00 88888.00 2006-12-28 12:33:16.403 362 18183.76 84.88 52699.94 88888.00 2006-12-28 12:33:16.903 362 18183.76 84.96 52699.98 88888.00 2006-12-28 12:33:17.403 362 18183.90 84.90 52700.00 88888.00 2006-12-28 12:33:17.903 362 18183.99 84.84 52699.98 88888.00 2006-12-28 12:33:18.403 362 18184.03 84.85 52700.07 88888.00 2006-12-28 12:33:18.903 362 18184.00 84.89 52700.14 88888.00 2006-12-28 12:33:19.403 362 18183.87 84.92 52700.20 88888.00 2006-12-28 12:33:19.903 362 18183.89 84.95 52700.20 88888.00 2006-12-28 12:33:20.403 362 18183.82 84.86 52700.12 88888.00 2006-12-28 12:33:20.903 362 18183.85 84.85 52700.02 88888.00 2006-12-28 12:33:21.403 362 18183.91 84.88 52699.96 88888.00 2006-12-28 12:33:21.903 362 18183.89 84.91 52699.95 88888.00 2006-12-28 12:33:22.403 362 18183.88 84.90 52700.00 88888.00 2006-12-28 12:33:22.903 362 18183.87 84.94 52700.15 88888.00 2006-12-28 12:33:23.403 362 18183.89 84.84 52700.10 88888.00 2006-12-28 12:33:23.903 362 18183.89 84.80 52700.04 88888.00 2006-12-28 12:33:24.403 362 18183.85 84.79 52699.98 88888.00 2006-12-28 12:33:24.903 362 18183.89 84.82 52700.09 88888.00 2006-12-28 12:33:25.403 362 18183.90 84.84 52700.18 88888.00 2006-12-28 12:33:25.903 362 18183.91 84.82 52700.24 88888.00 2006-12-28 12:33:26.403 362 18184.01 84.81 52700.29 88888.00 2006-12-28 12:33:26.903 362 18184.05 84.82 52700.18 88888.00 2006-12-28 12:33:27.403 362 18183.93 84.77 52700.10 88888.00 2006-12-28 12:33:27.903 362 18183.91 84.76 52700.12 88888.00 2006-12-28 12:33:28.403 362 18183.92 84.84 52700.08 88888.00 2006-12-28 12:33:28.903 362 18183.85 84.78 52700.02 88888.00 2006-12-28 12:33:29.403 362 18183.85 84.76 52699.99 88888.00 2006-12-28 12:33:29.903 362 18183.74 84.83 52699.99 88888.00 2006-12-28 12:33:30.403 362 18183.81 84.86 52699.93 88888.00 2006-12-28 12:33:30.903 362 18183.90 84.82 52700.03 88888.00 2006-12-28 12:33:31.403 362 18183.93 84.74 52700.11 88888.00 2006-12-28 12:33:31.903 362 18184.04 84.59 52700.11 88888.00 2006-12-28 12:33:32.403 362 18184.12 84.42 52700.09 88888.00 2006-12-28 12:33:32.903 362 18184.01 84.41 52700.12 88888.00 2006-12-28 12:33:33.403 362 18184.01 84.43 52700.20 88888.00 2006-12-28 12:33:33.903 362 18184.00 84.58 52700.18 88888.00 2006-12-28 12:33:34.403 362 18184.01 84.70 52700.12 88888.00 2006-12-28 12:33:34.903 362 18184.01 84.73 52700.06 88888.00 2006-12-28 12:33:35.403 362 18184.02 84.77 52699.98 88888.00 2006-12-28 12:33:35.903 362 18184.07 84.77 52699.96 88888.00 2006-12-28 12:33:36.403 362 18184.09 84.75 52699.96 88888.00 2006-12-28 12:33:36.903 362 18184.05 84.76 52699.98 88888.00 2006-12-28 12:33:37.403 362 18184.10 84.76 52700.10 88888.00 2006-12-28 12:33:37.903 362 18184.01 84.72 52700.19 88888.00 2006-12-28 12:33:38.403 362 18183.90 84.70 52700.27 88888.00 2006-12-28 12:33:38.903 362 18183.92 84.73 52700.29 88888.00 2006-12-28 12:33:39.403 362 18184.20 84.71 52700.26 88888.00 2006-12-28 12:33:39.903 362 18184.21 84.70 52700.29 88888.00 2006-12-28 12:33:40.403 362 18184.24 84.69 52700.23 88888.00 2006-12-28 12:33:40.903 362 18184.21 84.68 52700.15 88888.00 2006-12-28 12:33:41.403 362 18184.06 84.70 52700.10 88888.00 2006-12-28 12:33:41.903 362 18184.03 84.72 52700.12 88888.00 2006-12-28 12:33:42.403 362 18184.09 84.72 52700.16 88888.00 2006-12-28 12:33:42.903 362 18184.14 84.70 52700.23 88888.00 2006-12-28 12:33:43.403 362 18184.40 84.72 52700.23 88888.00 2006-12-28 12:33:43.903 362 18184.35 84.72 52700.18 88888.00 2006-12-28 12:33:44.403 362 18184.28 84.74 52700.17 88888.00 2006-12-28 12:33:44.903 362 18184.17 84.84 52700.16 88888.00 2006-12-28 12:33:45.403 362 18184.10 84.85 52700.15 88888.00 2006-12-28 12:33:45.903 362 18184.20 84.94 52700.31 88888.00 2006-12-28 12:33:46.403 362 18184.22 84.96 52700.45 88888.00 2006-12-28 12:33:46.903 362 18184.16 84.95 52700.23 88888.00 2006-12-28 12:33:47.403 362 18184.16 84.98 52700.31 88888.00 2006-12-28 12:33:47.903 362 18184.12 84.94 52700.39 88888.00 2006-12-28 12:33:48.403 362 18184.16 84.98 52700.39 88888.00 2006-12-28 12:33:48.903 362 18184.13 85.00 52700.27 88888.00 2006-12-28 12:33:49.403 362 18184.21 85.07 52700.11 88888.00 2006-12-28 12:33:49.903 362 18184.25 85.04 52700.04 88888.00 2006-12-28 12:33:50.403 362 18184.32 84.94 52700.07 88888.00 2006-12-28 12:33:50.903 362 18184.24 84.96 52700.10 88888.00 2006-12-28 12:33:51.403 362 18184.18 84.99 52700.14 88888.00 2006-12-28 12:33:51.903 362 18184.20 85.02 52700.10 88888.00 2006-12-28 12:33:52.403 362 18184.24 84.97 52700.02 88888.00 2006-12-28 12:33:52.903 362 18184.48 84.78 52700.04 88888.00 2006-12-28 12:33:53.403 362 18184.56 84.66 52700.12 88888.00 2006-12-28 12:33:53.903 362 18184.45 84.57 52700.12 88888.00 2006-12-28 12:33:54.403 362 18184.40 84.61 52700.04 88888.00 2006-12-28 12:33:54.903 362 18184.35 84.62 52700.04 88888.00 2006-12-28 12:33:55.403 362 18184.47 84.66 52700.08 88888.00 2006-12-28 12:33:55.903 362 18184.34 84.67 52700.14 88888.00 2006-12-28 12:33:56.403 362 18184.35 84.69 52700.22 88888.00 2006-12-28 12:33:56.903 362 18184.38 84.71 52700.27 88888.00 2006-12-28 12:33:57.403 362 18184.47 84.88 52700.31 88888.00 2006-12-28 12:33:57.903 362 18184.29 84.91 52700.33 88888.00 2006-12-28 12:33:58.403 362 18184.34 84.80 52700.23 88888.00 2006-12-28 12:33:58.903 362 18184.23 84.75 52700.22 88888.00 2006-12-28 12:33:59.403 362 18184.22 84.65 52700.11 88888.00 2006-12-28 12:33:59.903 362 18184.29 84.67 52700.04 88888.00 2006-12-28 12:34:00.403 362 18184.27 84.72 52700.08 88888.00 2006-12-28 12:34:00.903 362 18184.36 84.66 52700.16 88888.00 2006-12-28 12:34:01.403 362 18184.28 84.63 52700.18 88888.00 2006-12-28 12:34:01.903 362 18184.32 84.65 52700.14 88888.00 2006-12-28 12:34:02.403 362 18184.40 84.63 52700.14 88888.00 2006-12-28 12:34:02.903 362 18184.49 84.42 52700.11 88888.00 2006-12-28 12:34:03.403 362 18184.36 84.35 52700.16 88888.00 2006-12-28 12:34:03.903 362 18184.38 84.30 52700.14 88888.00 2006-12-28 12:34:04.403 362 18184.31 84.30 52700.09 88888.00 2006-12-28 12:34:04.903 362 18184.42 84.33 52700.15 88888.00 2006-12-28 12:34:05.403 362 18184.38 84.37 52700.11 88888.00 2006-12-28 12:34:05.903 362 18184.34 84.41 52700.16 88888.00 2006-12-28 12:34:06.403 362 18184.49 84.49 52700.17 88888.00 2006-12-28 12:34:06.903 362 18184.54 84.56 52700.18 88888.00 2006-12-28 12:34:07.403 362 18184.58 84.52 52700.16 88888.00 2006-12-28 12:34:07.903 362 18184.66 84.48 52700.07 88888.00 2006-12-28 12:34:08.403 362 18184.59 84.48 52699.93 88888.00 2006-12-28 12:34:08.903 362 18184.50 84.42 52699.98 88888.00 2006-12-28 12:34:09.403 362 18184.46 84.46 52699.98 88888.00 2006-12-28 12:34:09.903 362 18184.43 84.53 52700.03 88888.00 2006-12-28 12:34:10.403 362 18184.46 84.54 52700.09 88888.00 2006-12-28 12:34:10.903 362 18184.43 84.61 52700.11 88888.00 2006-12-28 12:34:11.403 362 18184.40 84.64 52700.11 88888.00 2006-12-28 12:34:11.903 362 18184.29 84.66 52700.15 88888.00 2006-12-28 12:34:12.403 362 18184.31 84.77 52700.20 88888.00 2006-12-28 12:34:12.903 362 18184.28 84.94 52700.26 88888.00 2006-12-28 12:34:13.403 362 18184.23 84.92 52700.29 88888.00 2006-12-28 12:34:13.903 362 18184.13 84.81 52700.31 88888.00 2006-12-28 12:34:14.403 362 18184.18 84.88 52700.32 88888.00 2006-12-28 12:34:14.903 362 18184.18 84.86 52700.29 88888.00 2006-12-28 12:34:15.403 362 18184.16 84.85 52700.28 88888.00 2006-12-28 12:34:15.903 362 18184.13 84.88 52700.22 88888.00 2006-12-28 12:34:16.403 362 18184.15 84.83 52700.24 88888.00 2006-12-28 12:34:16.903 362 18184.20 84.84 52700.27 88888.00 2006-12-28 12:34:17.403 362 18184.22 84.83 52700.31 88888.00 2006-12-28 12:34:17.903 362 18184.15 84.75 52700.37 88888.00 2006-12-28 12:34:18.403 362 18184.18 84.78 52700.23 88888.00 2006-12-28 12:34:18.903 362 18184.29 84.82 52700.20 88888.00 2006-12-28 12:34:19.403 362 18184.04 84.82 52700.30 88888.00 2006-12-28 12:34:19.903 362 18184.10 84.88 52700.27 88888.00 2006-12-28 12:34:20.403 362 18184.16 84.92 52700.24 88888.00 2006-12-28 12:34:20.903 362 18184.32 84.96 52700.28 88888.00 2006-12-28 12:34:21.403 362 18184.28 84.97 52700.44 88888.00 2006-12-28 12:34:21.903 362 18184.20 84.90 52700.46 88888.00 2006-12-28 12:34:22.403 362 18184.06 84.90 52700.38 88888.00 2006-12-28 12:34:22.903 362 18184.01 84.96 52700.34 88888.00 2006-12-28 12:34:23.403 362 18183.91 85.02 52700.43 88888.00 2006-12-28 12:34:23.903 362 18183.88 85.06 52700.29 88888.00 2006-12-28 12:34:24.403 362 18183.98 85.05 52700.20 88888.00 2006-12-28 12:34:24.903 362 18184.11 85.07 52700.30 88888.00 2006-12-28 12:34:25.403 362 18184.15 85.07 52700.28 88888.00 2006-12-28 12:34:25.903 362 18184.11 85.13 52700.33 88888.00 2006-12-28 12:34:26.403 362 18184.07 85.04 52700.24 88888.00 2006-12-28 12:34:26.903 362 18184.03 85.01 52700.22 88888.00 2006-12-28 12:34:27.403 362 18184.00 84.96 52700.30 88888.00 2006-12-28 12:34:27.903 362 18184.01 84.95 52700.42 88888.00 2006-12-28 12:34:28.403 362 18184.07 84.97 52700.40 88888.00 2006-12-28 12:34:28.903 362 18184.05 84.96 52700.32 88888.00 2006-12-28 12:34:29.403 362 18183.99 84.96 52700.28 88888.00 2006-12-28 12:34:29.903 362 18183.94 84.94 52700.33 88888.00 2006-12-28 12:34:30.403 362 18183.76 84.97 52700.42 88888.00 2006-12-28 12:34:30.903 362 18183.82 85.01 52700.40 88888.00 2006-12-28 12:34:31.403 362 18183.84 85.00 52700.38 88888.00 2006-12-28 12:34:31.903 362 18183.90 84.88 52700.26 88888.00 2006-12-28 12:34:32.403 362 18183.84 84.76 52700.20 88888.00 2006-12-28 12:34:32.903 362 18183.84 84.82 52700.19 88888.00 2006-12-28 12:34:33.403 362 18183.79 84.87 52700.18 88888.00 2006-12-28 12:34:33.903 362 18183.85 84.90 52700.16 88888.00 2006-12-28 12:34:34.403 362 18183.79 84.88 52700.24 88888.00 2006-12-28 12:34:34.903 362 18183.77 84.87 52700.28 88888.00 2006-12-28 12:34:35.403 362 18183.73 84.80 52700.14 88888.00 2006-12-28 12:34:35.903 362 18183.82 84.79 52700.11 88888.00 2006-12-28 12:34:36.403 362 18183.81 84.82 52700.11 88888.00 2006-12-28 12:34:36.903 362 18183.74 84.82 52700.10 88888.00 2006-12-28 12:34:37.403 362 18183.69 84.87 52700.10 88888.00 2006-12-28 12:34:37.903 362 18183.81 84.87 52700.07 88888.00 2006-12-28 12:34:38.403 362 18183.76 84.80 52700.11 88888.00 2006-12-28 12:34:38.903 362 18183.67 84.82 52700.09 88888.00 2006-12-28 12:34:39.403 362 18183.81 84.78 52700.07 88888.00 2006-12-28 12:34:39.903 362 18183.92 84.79 52700.07 88888.00 2006-12-28 12:34:40.403 362 18184.01 84.80 52700.24 88888.00 2006-12-28 12:34:40.903 362 18184.01 84.89 52700.30 88888.00 2006-12-28 12:34:41.403 362 18184.01 84.94 52700.39 88888.00 2006-12-28 12:34:41.903 362 18183.96 84.96 52700.37 88888.00 2006-12-28 12:34:42.403 362 18183.92 85.06 52700.28 88888.00 2006-12-28 12:34:42.903 362 18184.01 85.02 52700.29 88888.00 2006-12-28 12:34:43.403 362 18183.99 85.05 52700.33 88888.00 2006-12-28 12:34:43.903 362 18183.85 85.13 52700.33 88888.00 2006-12-28 12:34:44.403 362 18183.89 85.14 52700.16 88888.00 2006-12-28 12:34:44.903 362 18184.01 85.16 52700.14 88888.00 2006-12-28 12:34:45.403 362 18184.01 85.13 52700.14 88888.00 2006-12-28 12:34:45.903 362 18183.96 85.04 52700.22 88888.00 2006-12-28 12:34:46.403 362 18184.06 84.97 52700.22 88888.00 2006-12-28 12:34:46.903 362 18184.06 84.85 52700.22 88888.00 2006-12-28 12:34:47.403 362 18184.15 84.86 52700.29 88888.00 2006-12-28 12:34:47.903 362 18184.10 84.92 52700.21 88888.00 2006-12-28 12:34:48.403 362 18184.09 84.90 52700.19 88888.00 2006-12-28 12:34:48.903 362 18184.12 84.87 52700.24 88888.00 2006-12-28 12:34:49.403 362 18184.28 85.01 52700.21 88888.00 2006-12-28 12:34:49.903 362 18184.17 85.19 52700.24 88888.00 2006-12-28 12:34:50.403 362 18184.14 85.17 52700.23 88888.00 2006-12-28 12:34:50.903 362 18184.14 85.14 52700.20 88888.00 2006-12-28 12:34:51.403 362 18184.11 85.14 52700.16 88888.00 2006-12-28 12:34:51.903 362 18184.06 85.11 52700.12 88888.00 2006-12-28 12:34:52.403 362 18184.26 85.12 52700.12 88888.00 2006-12-28 12:34:52.903 362 18184.32 85.18 52700.09 88888.00 2006-12-28 12:34:53.403 362 18184.27 85.25 52700.11 88888.00 2006-12-28 12:34:53.903 362 18184.23 85.23 52700.29 88888.00 2006-12-28 12:34:54.403 362 18184.10 85.21 52700.27 88888.00 2006-12-28 12:34:54.903 362 18184.12 85.15 52700.39 88888.00 2006-12-28 12:34:55.403 362 18184.14 85.21 52700.35 88888.00 2006-12-28 12:34:55.903 362 18184.12 85.21 52700.37 88888.00 2006-12-28 12:34:56.403 362 18184.17 85.17 52700.40 88888.00 2006-12-28 12:34:56.903 362 18184.20 85.13 52700.44 88888.00 2006-12-28 12:34:57.403 362 18184.20 85.16 52700.34 88888.00 2006-12-28 12:34:57.903 362 18184.26 85.15 52700.33 88888.00 2006-12-28 12:34:58.403 362 18184.18 85.11 52700.38 88888.00 2006-12-28 12:34:58.903 362 18184.12 85.15 52700.42 88888.00 2006-12-28 12:34:59.403 362 18184.15 85.17 52700.39 88888.00 2006-12-28 12:34:59.903 362 18184.23 85.28 52700.34 88888.00 2006-12-28 12:35:00.403 362 18184.09 85.26 52700.29 88888.00 2006-12-28 12:35:00.903 362 18183.93 85.12 52700.34 88888.00 2006-12-28 12:35:01.403 362 18183.92 85.00 52700.27 88888.00 2006-12-28 12:35:01.903 362 18183.94 84.97 52700.22 88888.00 2006-12-28 12:35:02.403 362 18183.98 84.87 52700.34 88888.00 2006-12-28 12:35:02.903 362 18184.07 84.92 52700.28 88888.00 2006-12-28 12:35:03.403 362 18183.99 84.89 52700.16 88888.00 2006-12-28 12:35:03.903 362 18183.99 84.88 52700.17 88888.00 2006-12-28 12:35:04.403 362 18183.82 84.92 52700.16 88888.00 2006-12-28 12:35:04.903 362 18183.82 84.89 52700.28 88888.00 2006-12-28 12:35:05.403 362 18183.81 84.88 52700.24 88888.00 2006-12-28 12:35:05.903 362 18183.79 84.85 52700.15 88888.00 2006-12-28 12:35:06.403 362 18183.82 84.81 52700.20 88888.00 2006-12-28 12:35:06.903 362 18183.79 84.81 52700.16 88888.00 2006-12-28 12:35:07.403 362 18183.66 84.81 52700.17 88888.00 2006-12-28 12:35:07.903 362 18183.68 84.77 52700.15 88888.00 2006-12-28 12:35:08.403 362 18183.78 84.77 52700.06 88888.00 2006-12-28 12:35:08.903 362 18183.80 84.80 52700.06 88888.00 2006-12-28 12:35:09.403 362 18183.80 84.80 52699.95 88888.00 2006-12-28 12:35:09.903 362 18183.77 84.75 52699.95 88888.00 2006-12-28 12:35:10.403 362 18183.77 84.72 52699.87 88888.00 2006-12-28 12:35:10.903 362 18183.81 84.80 52699.88 88888.00 2006-12-28 12:35:11.403 362 18183.78 84.84 52699.97 88888.00 2006-12-28 12:35:11.903 362 18183.84 84.76 52700.03 88888.00 2006-12-28 12:35:12.403 362 18183.79 84.68 52699.99 88888.00 2006-12-28 12:35:12.903 362 18183.85 84.77 52700.10 88888.00 2006-12-28 12:35:13.403 362 18183.83 84.84 52700.17 88888.00 2006-12-28 12:35:13.903 362 18183.89 84.88 52700.15 88888.00 2006-12-28 12:35:14.403 362 18183.92 84.88 52700.03 88888.00 2006-12-28 12:35:14.903 362 18183.82 84.89 52699.88 88888.00 2006-12-28 12:35:15.403 362 18183.88 84.79 52699.92 88888.00 2006-12-28 12:35:15.903 362 18183.84 84.75 52699.89 88888.00 2006-12-28 12:35:16.403 362 18183.81 84.74 52699.77 88888.00 2006-12-28 12:35:16.903 362 18183.83 84.71 52699.86 88888.00 2006-12-28 12:35:17.403 362 18183.89 84.68 52699.92 88888.00 2006-12-28 12:35:17.903 362 18183.93 84.65 52699.95 88888.00 2006-12-28 12:35:18.403 362 18183.99 84.44 52700.03 88888.00 2006-12-28 12:35:18.903 362 18184.06 84.37 52700.06 88888.00 2006-12-28 12:35:19.403 362 18183.98 84.35 52699.95 88888.00 2006-12-28 12:35:19.903 362 18183.88 84.34 52699.88 88888.00 2006-12-28 12:35:20.403 362 18183.83 84.39 52699.98 88888.00 2006-12-28 12:35:20.903 362 18183.85 84.46 52699.95 88888.00 2006-12-28 12:35:21.403 362 18183.99 84.50 52699.84 88888.00 2006-12-28 12:35:21.903 362 18183.99 84.42 52699.81 88888.00 2006-12-28 12:35:22.403 362 18183.84 84.41 52699.89 88888.00 2006-12-28 12:35:22.903 362 18183.98 84.44 52699.71 88888.00 2006-12-28 12:35:23.403 362 18184.03 84.55 52699.63 88888.00 2006-12-28 12:35:23.903 362 18184.10 84.56 52699.72 88888.00 2006-12-28 12:35:24.403 362 18184.15 84.45 52699.96 88888.00 2006-12-28 12:35:24.903 362 18184.33 84.51 52699.93 88888.00 2006-12-28 12:35:25.403 362 18184.29 84.55 52699.87 88888.00 2006-12-28 12:35:25.903 362 18184.07 84.57 52699.96 88888.00 2006-12-28 12:35:26.403 362 18184.09 84.62 52700.00 88888.00 2006-12-28 12:35:26.903 362 18184.29 84.61 52700.09 88888.00 2006-12-28 12:35:27.403 362 18184.28 84.57 52700.15 88888.00 2006-12-28 12:35:27.903 362 18184.25 84.59 52700.16 88888.00 2006-12-28 12:35:28.403 362 18184.28 84.70 52700.07 88888.00 2006-12-28 12:35:28.903 362 18184.35 84.78 52699.95 88888.00 2006-12-28 12:35:29.403 362 18184.39 84.73 52699.93 88888.00 2006-12-28 12:35:29.903 362 18184.26 84.65 52699.99 88888.00 2006-12-28 12:35:30.403 362 18184.04 84.69 52700.00 88888.00 2006-12-28 12:35:30.903 362 18184.14 84.70 52699.92 88888.00 2006-12-28 12:35:31.403 362 18184.09 84.68 52699.88 88888.00 2006-12-28 12:35:31.903 362 18184.12 84.68 52700.06 88888.00 2006-12-28 12:35:32.403 362 18184.27 84.70 52700.16 88888.00 2006-12-28 12:35:32.903 362 18184.20 84.72 52700.15 88888.00 2006-12-28 12:35:33.403 362 18184.18 84.70 52700.21 88888.00 2006-12-28 12:35:33.903 362 18184.22 84.66 52700.09 88888.00 2006-12-28 12:35:34.403 362 18184.14 84.74 52699.98 88888.00 2006-12-28 12:35:34.903 362 18184.13 84.74 52700.04 88888.00 2006-12-28 12:35:35.403 362 18184.16 84.81 52700.06 88888.00 2006-12-28 12:35:35.903 362 18184.25 84.84 52699.99 88888.00 2006-12-28 12:35:36.403 362 18184.13 84.80 52699.93 88888.00 2006-12-28 12:35:36.903 362 18184.25 84.83 52700.06 88888.00 2006-12-28 12:35:37.403 362 18184.24 84.86 52700.17 88888.00 2006-12-28 12:35:37.903 362 18184.04 84.79 52700.08 88888.00 2006-12-28 12:35:38.403 362 18184.10 84.74 52700.15 88888.00 2006-12-28 12:35:38.903 362 18184.12 84.77 52700.16 88888.00 2006-12-28 12:35:39.403 362 18184.07 84.79 52700.15 88888.00 2006-12-28 12:35:39.903 362 18184.11 84.78 52700.18 88888.00 2006-12-28 12:35:40.403 362 18184.07 84.81 52700.08 88888.00 2006-12-28 12:35:40.903 362 18183.99 84.81 52699.95 88888.00 2006-12-28 12:35:41.403 362 18183.91 84.80 52700.05 88888.00 2006-12-28 12:35:41.903 362 18184.01 84.83 52700.08 88888.00 2006-12-28 12:35:42.403 362 18183.98 84.82 52700.15 88888.00 2006-12-28 12:35:42.903 362 18183.93 84.83 52700.03 88888.00 2006-12-28 12:35:43.403 362 18183.90 84.81 52700.07 88888.00 2006-12-28 12:35:43.903 362 18183.83 84.81 52700.16 88888.00 2006-12-28 12:35:44.403 362 18183.92 84.82 52700.10 88888.00 2006-12-28 12:35:44.903 362 18184.01 84.88 52700.11 88888.00 2006-12-28 12:35:45.403 362 18183.96 85.00 52700.18 88888.00 2006-12-28 12:35:45.903 362 18184.00 85.10 52700.10 88888.00 2006-12-28 12:35:46.403 362 18183.94 85.22 52700.08 88888.00 2006-12-28 12:35:46.903 362 18183.92 85.16 52700.08 88888.00 2006-12-28 12:35:47.403 362 18183.83 85.06 52700.15 88888.00 2006-12-28 12:35:47.903 362 18183.98 85.11 52700.18 88888.00 2006-12-28 12:35:48.403 362 18183.93 84.91 52700.27 88888.00 2006-12-28 12:35:48.903 362 18183.83 84.79 52700.21 88888.00 2006-12-28 12:35:49.403 362 18183.85 84.85 52700.18 88888.00 2006-12-28 12:35:49.903 362 18183.90 84.90 52700.19 88888.00 2006-12-28 12:35:50.403 362 18184.10 84.90 52700.20 88888.00 2006-12-28 12:35:50.903 362 18184.05 84.89 52700.17 88888.00 2006-12-28 12:35:51.403 362 18183.92 84.94 52700.18 88888.00 2006-12-28 12:35:51.903 362 18183.92 84.88 52700.27 88888.00 2006-12-28 12:35:52.403 362 18183.99 85.00 52700.09 88888.00 2006-12-28 12:35:52.903 362 18183.92 85.03 52700.06 88888.00 2006-12-28 12:35:53.403 362 18183.95 85.01 52700.06 88888.00 2006-12-28 12:35:53.903 362 18183.94 85.01 52699.99 88888.00 2006-12-28 12:35:54.403 362 18183.89 85.00 52700.05 88888.00 2006-12-28 12:35:54.903 362 18183.99 85.06 52700.02 88888.00 2006-12-28 12:35:55.403 362 18184.03 85.19 52700.03 88888.00 2006-12-28 12:35:55.903 362 18183.99 85.18 52700.06 88888.00 2006-12-28 12:35:56.403 362 18183.98 85.19 52700.07 88888.00 2006-12-28 12:35:56.903 362 18184.20 85.18 52700.10 88888.00 2006-12-28 12:35:57.403 362 18184.03 85.24 52700.11 88888.00 2006-12-28 12:35:57.903 362 18183.96 85.14 52700.15 88888.00 2006-12-28 12:35:58.403 362 18183.99 84.94 52700.09 88888.00 2006-12-28 12:35:58.903 362 18183.92 85.01 52700.07 88888.00 2006-12-28 12:35:59.403 362 18183.98 85.15 52700.04 88888.00 2006-12-28 12:35:59.903 362 18184.01 85.15 52700.03 88888.00 2006-12-28 12:36:00.403 362 18184.00 85.08 52700.04 88888.00 2006-12-28 12:36:00.903 362 18184.10 85.05 52700.04 88888.00 2006-12-28 12:36:01.403 362 18184.06 85.11 52699.97 88888.00 2006-12-28 12:36:01.903 362 18184.06 85.09 52699.95 88888.00 2006-12-28 12:36:02.403 362 18184.21 85.10 52699.91 88888.00 2006-12-28 12:36:02.903 362 18184.26 85.06 52700.00 88888.00 2006-12-28 12:36:03.403 362 18184.20 85.10 52700.18 88888.00 2006-12-28 12:36:03.903 362 18184.22 85.07 52700.31 88888.00 2006-12-28 12:36:04.403 362 18184.27 85.09 52700.19 88888.00 2006-12-28 12:36:04.903 362 18184.39 85.05 52700.19 88888.00 2006-12-28 12:36:05.403 362 18184.48 85.05 52700.22 88888.00 2006-12-28 12:36:05.903 362 18184.39 85.00 52700.20 88888.00 2006-12-28 12:36:06.403 362 18184.34 84.98 52700.18 88888.00 2006-12-28 12:36:06.903 362 18184.42 84.89 52700.08 88888.00 2006-12-28 12:36:07.403 362 18184.47 84.71 52700.14 88888.00 2006-12-28 12:36:07.903 362 18184.32 84.67 52700.20 88888.00 2006-12-28 12:36:08.403 362 18184.35 84.62 52700.18 88888.00 2006-12-28 12:36:08.903 362 18184.42 84.52 52700.18 88888.00 2006-12-28 12:36:09.403 362 18184.64 84.54 52700.20 88888.00 2006-12-28 12:36:09.903 362 18184.75 84.53 52700.08 88888.00 2006-12-28 12:36:10.403 362 18184.72 84.44 52699.91 88888.00 2006-12-28 12:36:10.903 362 18184.77 84.45 52699.96 88888.00 2006-12-28 12:36:11.403 362 18184.76 84.52 52699.96 88888.00 2006-12-28 12:36:11.903 362 18184.59 84.54 52699.91 88888.00 2006-12-28 12:36:12.403 362 18184.64 84.51 52699.89 88888.00 2006-12-28 12:36:12.903 362 18184.65 84.41 52699.89 88888.00 2006-12-28 12:36:13.403 362 18184.77 84.36 52699.87 88888.00 2006-12-28 12:36:13.903 362 18184.79 84.46 52699.98 88888.00 2006-12-28 12:36:14.403 362 18184.80 84.62 52700.00 88888.00 2006-12-28 12:36:14.903 362 18184.91 84.68 52699.98 88888.00 2006-12-28 12:36:15.403 362 18184.89 84.61 52700.08 88888.00 2006-12-28 12:36:15.903 362 18184.88 84.59 52699.95 88888.00 2006-12-28 12:36:16.403 362 18184.88 84.63 52699.86 88888.00 2006-12-28 12:36:16.903 362 18184.79 84.56 52699.94 88888.00 2006-12-28 12:36:17.403 362 18184.81 84.50 52700.05 88888.00 2006-12-28 12:36:17.903 362 18184.72 84.41 52700.16 88888.00 2006-12-28 12:36:18.403 362 18184.75 84.41 52700.17 88888.00 2006-12-28 12:36:18.903 362 18184.86 84.53 52700.21 88888.00 2006-12-28 12:36:19.403 362 18184.82 84.47 52700.22 88888.00 2006-12-28 12:36:19.903 362 18184.91 84.38 52700.16 88888.00 2006-12-28 12:36:20.403 362 18184.85 84.39 52700.09 88888.00 2006-12-28 12:36:20.903 362 18184.56 84.41 52700.07 88888.00 2006-12-28 12:36:21.403 362 18184.65 84.44 52700.21 88888.00 2006-12-28 12:36:21.903 362 18184.72 84.42 52700.20 88888.00 2006-12-28 12:36:22.403 362 18184.71 84.47 52700.27 88888.00 2006-12-28 12:36:22.903 362 18184.79 84.47 52700.21 88888.00 2006-12-28 12:36:23.403 362 18185.02 84.36 52700.16 88888.00 2006-12-28 12:36:23.903 362 18185.11 84.35 52700.12 88888.00 2006-12-28 12:36:24.403 362 18184.86 84.40 52700.15 88888.00 2006-12-28 12:36:24.903 362 18184.99 84.43 52700.07 88888.00 2006-12-28 12:36:25.403 362 18184.98 84.39 52700.15 88888.00 2006-12-28 12:36:25.903 362 18184.89 84.37 52700.23 88888.00 2006-12-28 12:36:26.403 362 18184.82 84.42 52700.30 88888.00 2006-12-28 12:36:26.903 362 18184.89 84.46 52700.39 88888.00 2006-12-28 12:36:27.403 362 18184.91 84.49 52700.41 88888.00 2006-12-28 12:36:27.903 362 18184.80 84.42 52700.33 88888.00 2006-12-28 12:36:28.403 362 18184.61 84.48 52700.22 88888.00 2006-12-28 12:36:28.903 362 18184.43 84.59 52700.20 88888.00 2006-12-28 12:36:29.403 362 18184.47 84.64 52700.20 88888.00 2006-12-28 12:36:29.903 362 18184.53 84.68 52700.34 88888.00 2006-12-28 12:36:30.403 362 18184.49 84.70 52700.45 88888.00 2006-12-28 12:36:30.903 362 18184.40 84.63 52700.52 88888.00 2006-12-28 12:36:31.403 362 18184.34 84.57 52700.44 88888.00 2006-12-28 12:36:31.903 362 18184.39 84.47 52700.45 88888.00 2006-12-28 12:36:32.403 362 18184.36 84.54 52700.42 88888.00 2006-12-28 12:36:32.903 362 18184.22 84.70 52700.51 88888.00 2006-12-28 12:36:33.403 362 18184.33 84.70 52700.51 88888.00 2006-12-28 12:36:33.903 362 18184.28 84.68 52700.45 88888.00 2006-12-28 12:36:34.403 362 18184.20 84.62 52700.46 88888.00 2006-12-28 12:36:34.903 362 18184.20 84.67 52700.28 88888.00 2006-12-28 12:36:35.403 362 18183.99 84.66 52700.30 88888.00 2006-12-28 12:36:35.903 362 18184.04 84.72 52700.40 88888.00 2006-12-28 12:36:36.403 362 18183.93 84.72 52700.46 88888.00 2006-12-28 12:36:36.903 362 18184.07 84.72 52700.45 88888.00 2006-12-28 12:36:37.403 362 18184.05 84.74 52700.50 88888.00 2006-12-28 12:36:37.903 362 18184.15 84.75 52700.35 88888.00 2006-12-28 12:36:38.403 362 18184.16 84.75 52700.41 88888.00 2006-12-28 12:36:38.903 362 18184.09 84.77 52700.51 88888.00 2006-12-28 12:36:39.403 362 18183.99 84.73 52700.51 88888.00 2006-12-28 12:36:39.903 362 18183.92 84.57 52700.34 88888.00 2006-12-28 12:36:40.403 362 18183.99 84.52 52700.41 88888.00 2006-12-28 12:36:40.903 362 18183.98 84.44 52700.46 88888.00 2006-12-28 12:36:41.403 362 18183.95 84.43 52700.44 88888.00 2006-12-28 12:36:41.903 362 18183.89 84.54 52700.39 88888.00 2006-12-28 12:36:42.403 362 18183.79 84.71 52700.44 88888.00 2006-12-28 12:36:42.903 362 18183.85 84.72 52700.41 88888.00 2006-12-28 12:36:43.403 362 18183.88 84.66 52700.50 88888.00 2006-12-28 12:36:43.903 362 18183.78 84.72 52700.43 88888.00 2006-12-28 12:36:44.403 362 18183.85 84.69 52700.42 88888.00 2006-12-28 12:36:44.903 362 18183.83 84.64 52700.38 88888.00 2006-12-28 12:36:45.403 362 18183.82 84.67 52700.34 88888.00 2006-12-28 12:36:45.903 362 18183.83 84.61 52700.31 88888.00 2006-12-28 12:36:46.403 362 18183.74 84.64 52700.31 88888.00 2006-12-28 12:36:46.903 362 18183.85 84.69 52700.33 88888.00 2006-12-28 12:36:47.403 362 18183.84 84.55 52700.26 88888.00 2006-12-28 12:36:47.903 362 18183.95 84.64 52700.33 88888.00 2006-12-28 12:36:48.403 362 18183.78 84.65 52700.24 88888.00 2006-12-28 12:36:48.903 362 18183.71 84.68 52700.34 88888.00 2006-12-28 12:36:49.403 362 18183.89 84.72 52700.43 88888.00 2006-12-28 12:36:49.903 362 18184.02 84.73 52700.37 88888.00 2006-12-28 12:36:50.403 362 18184.00 84.72 52700.30 88888.00 2006-12-28 12:36:50.903 362 18183.96 84.70 52700.27 88888.00 2006-12-28 12:36:51.403 362 18183.76 84.67 52700.35 88888.00 2006-12-28 12:36:51.903 362 18183.84 84.67 52700.28 88888.00 2006-12-28 12:36:52.403 362 18183.96 84.72 52700.31 88888.00 2006-12-28 12:36:52.903 362 18183.92 84.68 52700.29 88888.00 2006-12-28 12:36:53.403 362 18183.82 84.64 52700.30 88888.00 2006-12-28 12:36:53.903 362 18183.79 84.58 52700.28 88888.00 2006-12-28 12:36:54.403 362 18183.70 84.58 52700.31 88888.00 2006-12-28 12:36:54.903 362 18183.72 84.58 52700.34 88888.00 2006-12-28 12:36:55.403 362 18183.84 84.64 52700.22 88888.00 2006-12-28 12:36:55.903 362 18184.04 84.63 52700.21 88888.00 2006-12-28 12:36:56.403 362 18184.02 84.64 52700.19 88888.00 2006-12-28 12:36:56.903 362 18184.06 84.67 52700.24 88888.00 2006-12-28 12:36:57.403 362 18184.09 84.71 52700.29 88888.00 2006-12-28 12:36:57.903 362 18184.10 84.64 52700.24 88888.00 2006-12-28 12:36:58.403 362 18184.00 84.67 52700.19 88888.00 2006-12-28 12:36:58.903 362 18183.90 84.63 52700.23 88888.00 2006-12-28 12:36:59.403 362 18183.91 84.63 52700.30 88888.00 2006-12-28 12:36:59.903 362 18183.91 84.71 52700.28 88888.00 2006-12-28 12:37:00.403 362 18183.84 84.70 52700.38 88888.00 2006-12-28 12:37:00.903 362 18183.79 84.67 52700.44 88888.00 2006-12-28 12:37:01.400 362 18183.79 84.63 52700.46 88888.00 2006-12-28 12:37:01.900 362 18183.73 84.64 52700.52 88888.00 2006-12-28 12:37:02.400 362 18183.74 84.52 52700.43 88888.00 2006-12-28 12:37:02.900 362 18183.74 84.47 52700.26 88888.00 2006-12-28 12:37:03.400 362 18183.76 84.58 52700.19 88888.00 2006-12-28 12:37:03.900 362 18183.74 84.72 52700.34 88888.00 2006-12-28 12:37:04.400 362 18183.77 84.78 52700.50 88888.00 2006-12-28 12:37:04.900 362 18183.87 84.80 52700.47 88888.00 2006-12-28 12:37:05.400 362 18183.79 84.84 52700.46 88888.00 2006-12-28 12:37:05.900 362 18183.77 84.81 52700.41 88888.00 2006-12-28 12:37:06.400 362 18183.78 84.82 52700.44 88888.00 2006-12-28 12:37:06.900 362 18183.79 84.71 52700.38 88888.00 2006-12-28 12:37:07.400 362 18183.84 84.73 52700.32 88888.00 2006-12-28 12:37:07.900 362 18183.83 84.81 52700.33 88888.00 2006-12-28 12:37:08.400 362 18183.77 84.84 52700.46 88888.00 2006-12-28 12:37:08.900 362 18183.73 84.75 52700.49 88888.00 2006-12-28 12:37:09.400 362 18183.77 84.73 52700.39 88888.00 2006-12-28 12:37:09.900 362 18183.80 84.70 52700.35 88888.00 2006-12-28 12:37:10.400 362 18183.69 84.59 52700.29 88888.00 2006-12-28 12:37:10.900 362 18183.63 84.52 52700.41 88888.00 2006-12-28 12:37:11.400 362 18183.69 84.55 52700.50 88888.00 2006-12-28 12:37:11.900 362 18183.68 84.55 52700.51 88888.00 2006-12-28 12:37:12.400 362 18183.69 84.57 52700.50 88888.00 2006-12-28 12:37:12.900 362 18183.61 84.52 52700.47 88888.00 2006-12-28 12:37:13.400 362 18183.63 84.49 52700.44 88888.00 2006-12-28 12:37:13.900 362 18183.76 84.53 52700.39 88888.00 2006-12-28 12:37:14.400 362 18183.70 84.59 52700.50 88888.00 2006-12-28 12:37:14.900 362 18183.67 84.66 52700.45 88888.00 2006-12-28 12:37:15.400 362 18183.52 84.65 52700.49 88888.00 2006-12-28 12:37:15.900 362 18183.56 84.67 52700.63 88888.00 2006-12-28 12:37:16.400 362 18183.45 84.71 52700.69 88888.00 2006-12-28 12:37:16.900 362 18183.55 84.66 52700.62 88888.00 2006-12-28 12:37:17.400 362 18183.76 84.62 52700.61 88888.00 2006-12-28 12:37:17.900 362 18183.62 84.57 52700.56 88888.00 2006-12-28 12:37:18.400 362 18183.70 84.55 52700.52 88888.00 2006-12-28 12:37:18.900 362 18183.69 84.41 52700.51 88888.00 2006-12-28 12:37:19.400 362 18183.58 84.44 52700.50 88888.00 2006-12-28 12:37:19.900 362 18183.48 84.48 52700.47 88888.00 2006-12-28 12:37:20.400 362 18183.60 84.48 52700.42 88888.00 2006-12-28 12:37:20.900 362 18183.58 84.52 52700.31 88888.00 2006-12-28 12:37:21.400 362 18183.57 84.54 52700.23 88888.00 2006-12-28 12:37:21.900 362 18183.58 84.49 52700.21 88888.00 2006-12-28 12:37:22.400 362 18183.80 84.46 52700.23 88888.00 2006-12-28 12:37:22.900 362 18183.74 84.48 52700.29 88888.00 2006-12-28 12:37:23.400 362 18183.80 84.43 52700.37 88888.00 2006-12-28 12:37:23.900 362 18183.64 84.36 52700.31 88888.00 2006-12-28 12:37:24.400 362 18183.51 84.37 52700.29 88888.00 2006-12-28 12:37:24.900 362 18183.72 84.43 52700.24 88888.00 2006-12-28 12:37:25.400 362 18183.84 84.41 52700.23 88888.00 2006-12-28 12:37:25.900 362 18183.79 84.41 52700.22 88888.00 2006-12-28 12:37:26.400 362 18183.84 84.37 52700.22 88888.00 2006-12-28 12:37:26.900 362 18183.82 84.36 52700.14 88888.00 2006-12-28 12:37:27.400 362 18183.69 84.54 52700.15 88888.00 2006-12-28 12:37:27.900 362 18183.66 84.69 52700.14 88888.00 2006-12-28 12:37:28.400 362 18183.70 84.71 52700.11 88888.00 2006-12-28 12:37:28.900 362 18183.69 84.64 52700.03 88888.00 2006-12-28 12:37:29.400 362 18183.70 84.71 52700.07 88888.00 2006-12-28 12:37:29.900 362 18183.76 84.77 52700.02 88888.00 2006-12-28 12:37:30.400 362 18183.85 84.76 52700.09 88888.00 2006-12-28 12:37:30.900 362 18183.79 84.76 52700.10 88888.00 2006-12-28 12:37:31.400 362 18183.73 84.74 52700.10 88888.00 2006-12-28 12:37:31.900 362 18183.85 84.72 52700.09 88888.00 2006-12-28 12:37:32.400 362 18184.03 84.69 52700.04 88888.00 2006-12-28 12:37:32.900 362 18183.99 84.66 52700.06 88888.00 2006-12-28 12:37:33.400 362 18184.04 84.64 52700.04 88888.00 2006-12-28 12:37:33.900 362 18184.14 84.67 52700.17 88888.00 2006-12-28 12:37:34.400 362 18183.89 84.71 52700.26 88888.00 2006-12-28 12:37:34.900 362 18183.94 84.71 52700.31 88888.00 2006-12-28 12:37:35.400 362 18183.83 84.70 52700.20 88888.00 2006-12-28 12:37:35.900 362 18183.99 84.79 52700.21 88888.00 2006-12-28 12:37:36.400 362 18183.96 84.83 52700.18 88888.00 2006-12-28 12:37:36.900 362 18183.90 84.76 52700.14 88888.00 2006-12-28 12:37:37.400 362 18183.84 84.69 52700.11 88888.00 2006-12-28 12:37:37.900 362 18183.87 84.65 52700.20 88888.00 2006-12-28 12:37:38.400 362 18183.90 84.65 52700.19 88888.00 2006-12-28 12:37:38.900 362 18184.04 84.62 52700.22 88888.00 2006-12-28 12:37:39.400 362 18184.01 84.65 52700.19 88888.00 2006-12-28 12:37:39.900 362 18183.84 84.65 52700.15 88888.00 2006-12-28 12:37:40.400 362 18183.77 84.58 52700.07 88888.00 2006-12-28 12:37:40.900 362 18183.69 84.53 52700.15 88888.00 2006-12-28 12:37:41.400 362 18183.67 84.48 52700.17 88888.00 2006-12-28 12:37:41.900 362 18183.84 84.45 52700.14 88888.00 2006-12-28 12:37:42.400 362 18183.82 84.50 52700.02 88888.00 2006-12-28 12:37:42.900 362 18183.82 84.62 52699.89 88888.00 2006-12-28 12:37:43.400 362 18183.82 84.57 52699.97 88888.00 2006-12-28 12:37:43.900 362 18183.94 84.48 52700.09 88888.00 2006-12-28 12:37:44.400 362 18183.92 84.33 52700.12 88888.00 2006-12-28 12:37:44.900 362 18183.91 84.43 52700.11 88888.00 2006-12-28 12:37:45.400 362 18184.00 84.46 52700.12 88888.00 2006-12-28 12:37:45.900 362 18184.01 84.37 52700.16 88888.00 2006-12-28 12:37:46.400 362 18184.04 84.38 52700.23 88888.00 2006-12-28 12:37:46.900 362 18184.02 84.43 52700.32 88888.00 2006-12-28 12:37:47.400 362 18184.06 84.43 52700.41 88888.00 2006-12-28 12:37:47.900 362 18184.11 84.56 52700.47 88888.00 2006-12-28 12:37:48.400 362 18184.11 84.53 52700.41 88888.00 2006-12-28 12:37:48.900 362 18184.17 84.53 52700.49 88888.00 2006-12-28 12:37:49.400 362 18184.20 84.50 52700.39 88888.00 2006-12-28 12:37:49.900 362 18184.15 84.47 52700.24 88888.00 2006-12-28 12:37:50.400 362 18184.15 84.46 52700.21 88888.00 2006-12-28 12:37:50.900 362 18184.13 84.45 52700.32 88888.00 2006-12-28 12:37:51.400 362 18184.18 84.43 52700.24 88888.00 2006-12-28 12:37:51.900 362 18184.25 84.45 52700.21 88888.00 2006-12-28 12:37:52.400 362 18184.18 84.52 52700.28 88888.00 2006-12-28 12:37:52.900 362 18184.21 84.55 52700.27 88888.00 2006-12-28 12:37:53.400 362 18184.17 84.56 52700.16 88888.00 2006-12-28 12:37:53.900 362 18184.16 84.53 52700.19 88888.00 2006-12-28 12:37:54.400 362 18184.27 84.40 52700.24 88888.00 2006-12-28 12:37:54.900 362 18184.31 84.32 52700.24 88888.00 2006-12-28 12:37:55.400 362 18184.34 84.34 52700.23 88888.00 2006-12-28 12:37:55.900 362 18184.28 84.45 52700.19 88888.00 2006-12-28 12:37:56.400 362 18184.26 84.55 52700.18 88888.00 2006-12-28 12:37:56.900 362 18184.29 84.57 52700.22 88888.00 2006-12-28 12:37:57.400 362 18184.29 84.54 52700.19 88888.00 2006-12-28 12:37:57.900 362 18184.23 84.49 52700.27 88888.00 2006-12-28 12:37:58.400 362 18184.18 84.55 52700.28 88888.00 2006-12-28 12:37:58.900 362 18184.14 84.56 52700.33 88888.00 2006-12-28 12:37:59.400 362 18184.16 84.54 52700.18 88888.00 2006-12-28 12:37:59.900 362 18184.12 84.53 52699.99 88888.00 2006-12-28 12:38:00.400 362 18184.05 84.64 52700.06 88888.00 2006-12-28 12:38:00.900 362 18184.17 84.70 52700.23 88888.00 2006-12-28 12:38:01.400 362 18184.15 84.71 52700.26 88888.00 2006-12-28 12:38:01.900 362 18184.24 84.72 52700.21 88888.00 2006-12-28 12:38:02.400 362 18184.39 84.72 52700.32 88888.00 2006-12-28 12:38:02.900 362 18184.33 84.68 52700.29 88888.00 2006-12-28 12:38:03.400 362 18184.28 84.67 52700.23 88888.00 2006-12-28 12:38:03.900 362 18184.18 84.64 52700.35 88888.00 2006-12-28 12:38:04.400 362 18184.17 84.66 52700.43 88888.00 2006-12-28 12:38:04.900 362 18184.11 84.65 52700.44 88888.00 2006-12-28 12:38:05.400 362 18184.14 84.69 52700.53 88888.00 2006-12-28 12:38:05.900 362 18183.95 84.75 52700.60 88888.00 2006-12-28 12:38:06.400 362 18184.10 84.82 52700.61 88888.00 2006-12-28 12:38:06.900 362 18184.13 84.86 52700.62 88888.00 2006-12-28 12:38:07.400 362 18184.11 84.67 52700.53 88888.00 2006-12-28 12:38:07.900 362 18184.27 84.64 52700.62 88888.00 2006-12-28 12:38:08.400 362 18184.15 84.58 52700.56 88888.00 2006-12-28 12:38:08.900 362 18184.02 84.55 52700.44 88888.00 2006-12-28 12:38:09.400 362 18183.93 84.63 52700.35 88888.00 2006-12-28 12:38:09.900 362 18183.89 84.65 52700.44 88888.00 2006-12-28 12:38:10.400 362 18183.88 84.70 52700.41 88888.00 2006-12-28 12:38:10.900 362 18183.88 84.70 52700.44 88888.00 2006-12-28 12:38:11.400 362 18183.91 84.72 52700.56 88888.00 2006-12-28 12:38:11.900 362 18184.09 84.75 52700.68 88888.00 2006-12-28 12:38:12.400 362 18184.20 84.80 52700.56 88888.00 2006-12-28 12:38:12.900 362 18184.20 84.89 52700.50 88888.00 2006-12-28 12:38:13.400 362 18184.12 84.79 52700.47 88888.00 2006-12-28 12:38:13.900 362 18184.05 84.65 52700.64 88888.00 2006-12-28 12:38:14.400 362 18184.01 84.52 52700.66 88888.00 2006-12-28 12:38:14.900 362 18183.89 84.55 52700.63 88888.00 2006-12-28 12:38:15.400 362 18183.85 84.80 52700.64 88888.00 2006-12-28 12:38:15.900 362 18183.93 84.92 52700.70 88888.00 2006-12-28 12:38:16.400 362 18184.01 84.94 52700.64 88888.00 2006-12-28 12:38:16.900 362 18183.96 84.86 52700.61 88888.00 2006-12-28 12:38:17.400 362 18183.79 84.86 52700.49 88888.00 2006-12-28 12:38:17.900 362 18183.78 84.88 52700.53 88888.00 2006-12-28 12:38:18.400 362 18183.84 84.84 52700.61 88888.00 2006-12-28 12:38:18.900 362 18183.82 84.75 52700.54 88888.00 2006-12-28 12:38:19.400 362 18183.94 84.79 52700.51 88888.00 2006-12-28 12:38:19.900 362 18183.96 84.87 52700.47 88888.00 2006-12-28 12:38:20.400 362 18183.89 84.89 52700.45 88888.00 2006-12-28 12:38:20.900 362 18183.82 84.91 52700.51 88888.00 2006-12-28 12:38:21.400 362 18183.66 84.90 52700.56 88888.00 2006-12-28 12:38:21.900 362 18183.64 84.90 52700.42 88888.00 2006-12-28 12:38:22.400 362 18183.67 84.84 52700.35 88888.00 2006-12-28 12:38:22.900 362 18183.64 84.84 52700.57 88888.00 2006-12-28 12:38:23.400 362 18183.55 84.89 52700.65 88888.00 2006-12-28 12:38:23.900 362 18183.44 84.86 52700.45 88888.00 2006-12-28 12:38:24.400 362 18183.58 84.89 52700.45 88888.00 2006-12-28 12:38:24.900 362 18183.66 84.88 52700.44 88888.00 2006-12-28 12:38:25.400 362 18183.76 84.89 52700.38 88888.00 2006-12-28 12:38:25.900 362 18183.85 84.97 52700.34 88888.00 2006-12-28 12:38:26.400 362 18183.90 84.99 52700.32 88888.00 2006-12-28 12:38:26.900 362 18183.82 84.98 52700.27 88888.00 2006-12-28 12:38:27.400 362 18183.83 84.95 52700.33 88888.00 2006-12-28 12:38:27.900 362 18183.72 84.97 52700.35 88888.00 2006-12-28 12:38:28.400 362 18183.66 84.90 52700.37 88888.00 2006-12-28 12:38:28.900 362 18183.76 84.82 52700.40 88888.00 2006-12-28 12:38:29.400 362 18183.79 84.79 52700.41 88888.00 2006-12-28 12:38:29.900 362 18183.78 84.79 52700.39 88888.00 2006-12-28 12:38:30.400 362 18183.78 84.91 52700.42 88888.00 2006-12-28 12:38:30.900 362 18183.88 85.05 52700.54 88888.00 2006-12-28 12:38:31.400 362 18183.89 85.02 52700.54 88888.00 2006-12-28 12:38:31.900 362 18183.88 84.99 52700.55 88888.00 2006-12-28 12:38:32.400 362 18183.84 85.02 52700.54 88888.00 2006-12-28 12:38:32.900 362 18183.92 84.99 52700.47 88888.00 2006-12-28 12:38:33.400 362 18183.78 84.99 52700.53 88888.00 2006-12-28 12:38:33.900 362 18183.83 85.05 52700.50 88888.00 2006-12-28 12:38:34.400 362 18183.87 85.06 52700.47 88888.00 2006-12-28 12:38:34.900 362 18183.74 85.03 52700.41 88888.00 2006-12-28 12:38:35.400 362 18183.68 85.01 52700.33 88888.00 2006-12-28 12:38:35.900 362 18183.78 85.04 52700.37 88888.00 2006-12-28 12:38:36.400 362 18183.68 85.02 52700.40 88888.00 2006-12-28 12:38:36.900 362 18183.71 85.00 52700.46 88888.00 2006-12-28 12:38:37.400 362 18183.88 84.91 52700.42 88888.00 2006-12-28 12:38:37.900 362 18183.83 84.77 52700.38 88888.00 2006-12-28 12:38:38.400 362 18183.78 84.67 52700.52 88888.00 2006-12-28 12:38:38.900 362 18183.83 84.66 52700.40 88888.00 2006-12-28 12:38:39.400 362 18183.83 84.87 52700.28 88888.00 2006-12-28 12:38:39.900 362 18183.81 84.97 52700.30 88888.00 2006-12-28 12:38:40.400 362 18183.89 84.89 52700.27 88888.00 2006-12-28 12:38:40.900 362 18183.90 84.92 52700.33 88888.00 2006-12-28 12:38:41.400 362 18183.89 84.89 52700.50 88888.00 2006-12-28 12:38:41.900 362 18183.90 84.95 52700.46 88888.00 2006-12-28 12:38:42.400 362 18183.96 84.96 52700.42 88888.00 2006-12-28 12:38:42.900 362 18183.93 84.88 52700.30 88888.00 2006-12-28 12:38:43.400 362 18183.90 84.90 52700.42 88888.00 2006-12-28 12:38:43.900 362 18183.85 84.94 52700.38 88888.00 2006-12-28 12:38:44.400 362 18183.83 84.96 52700.38 88888.00 2006-12-28 12:38:44.900 362 18183.88 84.90 52700.35 88888.00 2006-12-28 12:38:45.400 362 18183.92 84.82 52700.31 88888.00 2006-12-28 12:38:45.900 362 18183.91 84.80 52700.22 88888.00 2006-12-28 12:38:46.400 362 18183.85 84.80 52700.11 88888.00 2006-12-28 12:38:46.900 362 18183.78 84.76 52700.18 88888.00 2006-12-28 12:38:47.400 362 18183.84 84.77 52700.28 88888.00 2006-12-28 12:38:47.900 362 18184.04 84.78 52700.38 88888.00 2006-12-28 12:38:48.400 362 18183.83 84.73 52700.43 88888.00 2006-12-28 12:38:48.900 362 18183.73 84.75 52700.34 88888.00 2006-12-28 12:38:49.400 362 18183.90 84.68 52700.39 88888.00 2006-12-28 12:38:49.900 362 18183.80 84.65 52700.33 88888.00 2006-12-28 12:38:50.400 362 18183.83 84.77 52700.31 88888.00 2006-12-28 12:38:50.900 362 18183.85 84.94 52700.27 88888.00 2006-12-28 12:38:51.400 362 18183.90 85.02 52700.28 88888.00 2006-12-28 12:38:51.900 362 18183.89 85.06 52700.39 88888.00 2006-12-28 12:38:52.400 362 18183.83 85.05 52700.28 88888.00 2006-12-28 12:38:52.900 362 18183.88 85.10 52700.23 88888.00 2006-12-28 12:38:53.400 362 18183.93 85.09 52700.29 88888.00 2006-12-28 12:38:53.900 362 18183.78 85.10 52700.22 88888.00 2006-12-28 12:38:54.400 362 18183.83 85.14 52700.23 88888.00 2006-12-28 12:38:54.900 362 18183.80 85.17 52700.14 88888.00 2006-12-28 12:38:55.400 362 18183.77 85.14 52700.18 88888.00 2006-12-28 12:38:55.900 362 18183.83 85.14 52700.22 88888.00 2006-12-28 12:38:56.400 362 18183.71 85.19 52700.22 88888.00 2006-12-28 12:38:56.900 362 18183.63 85.24 52700.27 88888.00 2006-12-28 12:38:57.400 362 18183.81 85.15 52700.42 88888.00 2006-12-28 12:38:57.900 362 18183.91 85.08 52700.41 88888.00 2006-12-28 12:38:58.400 362 18183.98 85.07 52700.39 88888.00 2006-12-28 12:38:58.900 362 18184.10 85.17 52700.35 88888.00 2006-12-28 12:38:59.400 362 18183.88 85.16 52700.42 88888.00 2006-12-28 12:38:59.900 362 18183.84 85.15 52700.46 88888.00 2006-12-28 12:39:00.400 362 18183.92 85.11 52700.37 88888.00 2006-12-28 12:39:00.900 362 18184.01 85.15 52700.24 88888.00 2006-12-28 12:39:01.400 362 18184.01 85.14 52700.30 88888.00 2006-12-28 12:39:01.900 362 18184.00 85.20 52700.26 88888.00 2006-12-28 12:39:02.400 362 18184.02 85.24 52700.33 88888.00 2006-12-28 12:39:02.900 362 18184.02 85.21 52700.49 88888.00 2006-12-28 12:39:03.400 362 18183.98 85.17 52700.56 88888.00 2006-12-28 12:39:03.900 362 18184.02 85.19 52700.61 88888.00 2006-12-28 12:39:04.400 362 18184.20 85.15 52700.56 88888.00 2006-12-28 12:39:04.900 362 18184.25 85.13 52700.45 88888.00 2006-12-28 12:39:05.400 362 18184.22 85.12 52700.30 88888.00 2006-12-28 12:39:05.900 362 18184.16 85.20 52700.27 88888.00 2006-12-28 12:39:06.400 362 18184.18 85.24 52700.31 88888.00 2006-12-28 12:39:06.900 362 18184.06 85.28 52700.32 88888.00 2006-12-28 12:39:07.400 362 18184.13 85.25 52700.43 88888.00 2006-12-28 12:39:07.900 362 18184.21 84.98 52700.50 88888.00 2006-12-28 12:39:08.400 362 18184.27 84.90 52700.42 88888.00 2006-12-28 12:39:08.900 362 18184.27 84.98 52700.35 88888.00 2006-12-28 12:39:09.400 362 18184.26 85.01 52700.27 88888.00 2006-12-28 12:39:09.900 362 18184.35 84.95 52700.23 88888.00 2006-12-28 12:39:10.400 362 18184.39 84.91 52700.43 88888.00 2006-12-28 12:39:10.900 362 18184.36 84.88 52700.46 88888.00 2006-12-28 12:39:11.400 362 18184.27 84.83 52700.46 88888.00 2006-12-28 12:39:11.900 362 18184.36 84.85 52700.35 88888.00 2006-12-28 12:39:12.400 362 18184.43 84.91 52700.27 88888.00 2006-12-28 12:39:12.900 362 18184.33 84.97 52700.19 88888.00 2006-12-28 12:39:13.400 362 18184.29 85.04 52700.24 88888.00 2006-12-28 12:39:13.900 362 18184.44 85.02 52700.29 88888.00 2006-12-28 12:39:14.400 362 18184.52 85.06 52700.39 88888.00 2006-12-28 12:39:14.900 362 18184.40 84.86 52700.32 88888.00 2006-12-28 12:39:15.400 362 18184.40 84.83 52700.29 88888.00 2006-12-28 12:39:15.900 362 18184.52 84.87 52700.28 88888.00 2006-12-28 12:39:16.400 362 18184.58 84.88 52700.41 88888.00 2006-12-28 12:39:16.900 362 18184.38 84.85 52700.52 88888.00 2006-12-28 12:39:17.400 362 18184.24 84.87 52700.50 88888.00 2006-12-28 12:39:17.900 362 18184.27 84.84 52700.45 88888.00 2006-12-28 12:39:18.400 362 18184.28 84.84 52700.42 88888.00 2006-12-28 12:39:18.900 362 18184.25 84.98 52700.37 88888.00 2006-12-28 12:39:19.400 362 18184.34 85.12 52700.40 88888.00 2006-12-28 12:39:19.900 362 18184.31 85.21 52700.43 88888.00 2006-12-28 12:39:20.400 362 18184.35 85.19 52700.42 88888.00 2006-12-28 12:39:20.900 362 18184.40 85.14 52700.50 88888.00 2006-12-28 12:39:21.400 362 18184.34 85.18 52700.42 88888.00 2006-12-28 12:39:21.900 362 18184.25 85.20 52700.38 88888.00 2006-12-28 12:39:22.400 362 18184.22 85.12 52700.29 88888.00 2006-12-28 12:39:22.900 362 18184.24 85.16 52700.29 88888.00 2006-12-28 12:39:23.400 362 18184.34 85.08 52700.33 88888.00 2006-12-28 12:39:23.900 362 18184.38 85.02 52700.43 88888.00 2006-12-28 12:39:24.400 362 18184.39 85.05 52700.40 88888.00 2006-12-28 12:39:24.900 362 18184.33 85.06 52700.40 88888.00 2006-12-28 12:39:25.400 362 18184.42 85.01 52700.53 88888.00 2006-12-28 12:39:25.900 362 18184.47 85.01 52700.60 88888.00 2006-12-28 12:39:26.400 362 18184.27 85.03 52700.63 88888.00 2006-12-28 12:39:26.900 362 18184.13 85.05 52700.52 88888.00 2006-12-28 12:39:27.400 362 18184.17 85.06 52700.47 88888.00 2006-12-28 12:39:27.900 362 18184.21 85.07 52700.42 88888.00 2006-12-28 12:39:28.400 362 18184.00 85.03 52700.29 88888.00 2006-12-28 12:39:28.900 362 18183.93 85.10 52700.30 88888.00 2006-12-28 12:39:29.400 362 18183.93 85.06 52700.51 88888.00 2006-12-28 12:39:29.900 362 18183.95 85.00 52700.55 88888.00 2006-12-28 12:39:30.400 362 18183.96 84.97 52700.32 88888.00 2006-12-28 12:39:30.900 362 18183.92 84.92 52700.29 88888.00 2006-12-28 12:39:31.400 362 18183.89 84.90 52700.29 88888.00 2006-12-28 12:39:31.900 362 18184.03 84.80 52700.41 88888.00 2006-12-28 12:39:32.400 362 18184.03 84.64 52700.46 88888.00 2006-12-28 12:39:32.900 362 18184.01 84.54 52700.47 88888.00 2006-12-28 12:39:33.400 362 18183.96 84.53 52700.43 88888.00 2006-12-28 12:39:33.900 362 18184.05 84.54 52700.47 88888.00 2006-12-28 12:39:34.400 362 18184.01 84.55 52700.42 88888.00 2006-12-28 12:39:34.900 362 18183.91 84.54 52700.30 88888.00 2006-12-28 12:39:35.400 362 18184.02 84.61 52700.27 88888.00 2006-12-28 12:39:35.900 362 18184.03 84.61 52700.47 88888.00 2006-12-28 12:39:36.400 362 18183.85 84.64 52700.54 88888.00 2006-12-28 12:39:36.900 362 18183.82 84.56 52700.52 88888.00 2006-12-28 12:39:37.400 362 18183.98 84.46 52700.47 88888.00 2006-12-28 12:39:37.900 362 18183.98 84.48 52700.47 88888.00 2006-12-28 12:39:38.400 362 18183.93 84.53 52700.33 88888.00 2006-12-28 12:39:38.900 362 18183.92 84.55 52700.44 88888.00 2006-12-28 12:39:39.400 362 18183.99 84.43 52700.45 88888.00 2006-12-28 12:39:39.900 362 18183.95 84.61 52700.53 88888.00 2006-12-28 12:39:40.400 362 18183.88 84.74 52700.60 88888.00 2006-12-28 12:39:40.900 362 18183.91 84.76 52700.65 88888.00 2006-12-28 12:39:41.400 362 18183.98 84.76 52700.55 88888.00 2006-12-28 12:39:41.900 362 18183.91 84.72 52700.57 88888.00 2006-12-28 12:39:42.400 362 18183.72 84.74 52700.67 88888.00 2006-12-28 12:39:42.900 362 18183.67 84.69 52700.86 88888.00 2006-12-28 12:39:43.400 362 18183.64 84.77 52700.84 88888.00 2006-12-28 12:39:43.900 362 18183.69 84.74 52700.84 88888.00 2006-12-28 12:39:44.400 362 18183.79 84.63 52700.76 88888.00 2006-12-28 12:39:44.900 362 18183.69 84.62 52700.75 88888.00 2006-12-28 12:39:45.400 362 18183.67 84.66 52700.67 88888.00 2006-12-28 12:39:45.900 362 18183.61 84.69 52700.75 88888.00 2006-12-28 12:39:46.400 362 18183.58 84.77 52700.84 88888.00 2006-12-28 12:39:46.900 362 18183.74 84.83 52700.78 88888.00 2006-12-28 12:39:47.400 362 18183.71 84.81 52700.73 88888.00 2006-12-28 12:39:47.900 362 18183.79 84.70 52700.64 88888.00 2006-12-28 12:39:48.400 362 18183.78 84.74 52700.68 88888.00 2006-12-28 12:39:48.900 362 18183.72 84.75 52700.73 88888.00 2006-12-28 12:39:49.400 362 18183.71 84.68 52700.74 88888.00 2006-12-28 12:39:49.900 362 18183.73 84.76 52700.70 88888.00 2006-12-28 12:39:50.400 362 18183.70 84.81 52700.60 88888.00 2006-12-28 12:39:50.900 362 18183.66 84.79 52700.54 88888.00 2006-12-28 12:39:51.400 362 18183.70 84.74 52700.55 88888.00 2006-12-28 12:39:51.900 362 18183.74 84.66 52700.47 88888.00 2006-12-28 12:39:52.400 362 18183.80 84.68 52700.57 88888.00 2006-12-28 12:39:52.900 362 18183.74 84.71 52700.68 88888.00 2006-12-28 12:39:53.400 362 18183.72 84.79 52700.64 88888.00 2006-12-28 12:39:53.900 362 18183.79 84.76 52700.60 88888.00 2006-12-28 12:39:54.400 362 18183.63 84.69 52700.66 88888.00 2006-12-28 12:39:54.900 362 18183.56 84.81 52700.73 88888.00 2006-12-28 12:39:55.400 362 18183.62 84.79 52700.68 88888.00 2006-12-28 12:39:55.900 362 18183.67 84.77 52700.63 88888.00 2006-12-28 12:39:56.400 362 18183.56 84.82 52700.63 88888.00 2006-12-28 12:39:56.900 362 18183.60 84.82 52700.66 88888.00 2006-12-28 12:39:57.400 362 18183.63 84.87 52700.66 88888.00 2006-12-28 12:39:57.900 362 18183.57 84.76 52700.66 88888.00 2006-12-28 12:39:58.400 362 18183.52 84.62 52700.77 88888.00 2006-12-28 12:39:58.900 362 18183.60 84.64 52700.84 88888.00 2006-12-28 12:39:59.400 362 18183.66 84.83 52700.82 88888.00 2006-12-28 12:39:59.900 362 18183.66 84.97 52700.89 88888.00 2006-12-28 12:40:00.400 362 18183.57 85.01 52700.86 88888.00 2006-12-28 12:40:00.900 362 18183.58 85.03 52700.79 88888.00 2006-12-28 12:40:01.400 362 18183.58 85.01 52700.80 88888.00 2006-12-28 12:40:01.900 362 18183.47 85.05 52700.82 88888.00 2006-12-28 12:40:02.400 362 18183.38 85.03 52700.88 88888.00 2006-12-28 12:40:02.900 362 18183.39 84.98 52700.96 88888.00 2006-12-28 12:40:03.400 362 18183.30 84.90 52700.93 88888.00 2006-12-28 12:40:03.900 362 18183.28 85.03 52700.90 88888.00 2006-12-28 12:40:04.400 362 18183.26 85.07 52700.92 88888.00 2006-12-28 12:40:04.900 362 18183.34 85.10 52700.87 88888.00 2006-12-28 12:40:05.400 362 18183.34 85.14 52700.82 88888.00 2006-12-28 12:40:05.900 362 18183.20 85.08 52700.84 88888.00 2006-12-28 12:40:06.400 362 18183.18 85.17 52700.85 88888.00 2006-12-28 12:40:06.900 362 18183.35 85.21 52700.97 88888.00 2006-12-28 12:40:07.400 362 18183.37 85.18 52700.92 88888.00 2006-12-28 12:40:07.900 362 18183.33 85.16 52700.85 88888.00 2006-12-28 12:40:08.400 362 18183.35 85.06 52700.88 88888.00 2006-12-28 12:40:08.900 362 18183.39 85.13 52700.87 88888.00 2006-12-28 12:40:09.400 362 18183.20 85.18 52700.80 88888.00 2006-12-28 12:40:09.900 362 18183.15 85.22 52700.82 88888.00 2006-12-28 12:40:10.400 362 18183.19 85.18 52700.91 88888.00 2006-12-28 12:40:10.900 362 18183.22 85.16 52700.87 88888.00 2006-12-28 12:40:11.400 362 18183.13 85.18 52700.89 88888.00 2006-12-28 12:40:11.900 362 18183.15 85.19 52700.81 88888.00 2006-12-28 12:40:12.400 362 18183.16 85.19 52700.77 88888.00 2006-12-28 12:40:12.900 362 18183.19 85.23 52700.81 88888.00 2006-12-28 12:40:13.400 362 18183.31 85.20 52700.80 88888.00 2006-12-28 12:40:13.900 362 18183.30 85.20 52700.70 88888.00 2006-12-28 12:40:14.400 362 18183.07 85.26 52700.61 88888.00 2006-12-28 12:40:14.900 362 18183.04 85.33 52700.67 88888.00 2006-12-28 12:40:15.400 362 18183.15 85.35 52700.69 88888.00 2006-12-28 12:40:15.900 362 18183.17 85.32 52700.78 88888.00 2006-12-28 12:40:16.400 362 18183.16 85.32 52700.76 88888.00 2006-12-28 12:40:16.900 362 18183.09 85.26 52700.72 88888.00 2006-12-28 12:40:17.400 362 18183.16 85.22 52700.63 88888.00 2006-12-28 12:40:17.900 362 18183.00 85.28 52700.61 88888.00 2006-12-28 12:40:18.400 362 18183.04 85.31 52700.53 88888.00 2006-12-28 12:40:18.900 362 18183.14 85.31 52700.61 88888.00 2006-12-28 12:40:19.400 362 18183.11 85.29 52700.66 88888.00 2006-12-28 12:40:19.900 362 18183.14 85.26 52700.68 88888.00 2006-12-28 12:40:20.400 362 18183.13 85.24 52700.76 88888.00 2006-12-28 12:40:20.900 362 18183.15 85.30 52700.75 88888.00 2006-12-28 12:40:21.400 362 18183.15 85.32 52700.85 88888.00 2006-12-28 12:40:21.900 362 18183.08 85.33 52700.84 88888.00 2006-12-28 12:40:22.400 362 18183.26 85.22 52700.84 88888.00 2006-12-28 12:40:22.900 362 18183.23 85.21 52700.80 88888.00 2006-12-28 12:40:23.400 362 18183.14 85.25 52700.70 88888.00 2006-12-28 12:40:23.900 362 18183.16 85.32 52700.74 88888.00 2006-12-28 12:40:24.400 362 18183.22 85.37 52700.73 88888.00 2006-12-28 12:40:24.900 362 18183.28 85.32 52700.66 88888.00 2006-12-28 12:40:25.400 362 18183.37 85.31 52700.56 88888.00 2006-12-28 12:40:25.900 362 18183.34 85.29 52700.55 88888.00 2006-12-28 12:40:26.400 362 18183.29 85.30 52700.57 88888.00 2006-12-28 12:40:26.900 362 18183.28 85.35 52700.60 88888.00 2006-12-28 12:40:27.400 362 18183.17 85.33 52700.60 88888.00 2006-12-28 12:40:27.900 362 18183.01 85.35 52700.65 88888.00 2006-12-28 12:40:28.400 362 18182.92 85.32 52700.58 88888.00 2006-12-28 12:40:28.900 362 18183.20 85.25 52700.60 88888.00 2006-12-28 12:40:29.400 362 18183.28 85.31 52700.54 88888.00 2006-12-28 12:40:29.900 362 18183.18 85.30 52700.56 88888.00 2006-12-28 12:40:30.400 362 18183.05 85.31 52700.63 88888.00 2006-12-28 12:40:30.900 362 18183.15 85.19 52700.56 88888.00 2006-12-28 12:40:31.400 362 18183.16 85.18 52700.51 88888.00 2006-12-28 12:40:31.900 362 18183.17 85.20 52700.47 88888.00 2006-12-28 12:40:32.400 362 18183.25 85.22 52700.56 88888.00 2006-12-28 12:40:32.900 362 18183.40 85.26 52700.58 88888.00 2006-12-28 12:40:33.400 362 18183.44 85.26 52700.44 88888.00 2006-12-28 12:40:33.900 362 18183.37 85.25 52700.32 88888.00 2006-12-28 12:40:34.400 362 18183.33 85.28 52700.46 88888.00 2006-12-28 12:40:34.900 362 18183.39 85.34 52700.49 88888.00 2006-12-28 12:40:35.400 362 18183.51 85.36 52700.55 88888.00 2006-12-28 12:40:35.900 362 18183.48 85.34 52700.58 88888.00 2006-12-28 12:40:36.400 362 18183.41 85.38 52700.57 88888.00 2006-12-28 12:40:36.900 362 18183.37 85.35 52700.57 88888.00 2006-12-28 12:40:37.400 362 18183.50 85.31 52700.56 88888.00 2006-12-28 12:40:37.900 362 18183.45 85.21 52700.49 88888.00 2006-12-28 12:40:38.400 362 18183.41 85.20 52700.53 88888.00 2006-12-28 12:40:38.900 362 18183.47 85.17 52700.52 88888.00 2006-12-28 12:40:39.400 362 18183.69 85.19 52700.45 88888.00 2006-12-28 12:40:39.900 362 18183.63 85.16 52700.40 88888.00 2006-12-28 12:40:40.400 362 18183.57 85.20 52700.33 88888.00 2006-12-28 12:40:40.900 362 18183.59 85.13 52700.30 88888.00 2006-12-28 12:40:41.400 362 18183.62 85.12 52700.30 88888.00 2006-12-28 12:40:41.900 362 18183.68 85.08 52700.34 88888.00 2006-12-28 12:40:42.400 362 18183.64 85.02 52700.24 88888.00 2006-12-28 12:40:42.900 362 18183.66 85.04 52700.17 88888.00 2006-12-28 12:40:43.400 362 18183.63 85.07 52700.29 88888.00 2006-12-28 12:40:43.900 362 18183.73 85.06 52700.35 88888.00 2006-12-28 12:40:44.400 362 18183.87 85.02 52700.35 88888.00 2006-12-28 12:40:44.900 362 18183.93 85.00 52700.21 88888.00 2006-12-28 12:40:45.400 362 18183.98 85.03 52700.19 88888.00 2006-12-28 12:40:45.900 362 18183.93 84.99 52700.20 88888.00 2006-12-28 12:40:46.400 362 18183.89 84.98 52700.24 88888.00 2006-12-28 12:40:46.900 362 18183.92 84.98 52700.35 88888.00 2006-12-28 12:40:47.400 362 18183.87 84.99 52700.24 88888.00 2006-12-28 12:40:47.900 362 18183.76 84.94 52700.17 88888.00 2006-12-28 12:40:48.400 362 18183.82 84.96 52700.15 88888.00 2006-12-28 12:40:48.900 362 18183.92 84.90 52700.11 88888.00 2006-12-28 12:40:49.400 362 18183.94 84.94 52700.14 88888.00 2006-12-28 12:40:49.900 362 18183.94 84.89 52700.21 88888.00 2006-12-28 12:40:50.400 362 18183.93 84.89 52700.24 88888.00 2006-12-28 12:40:50.900 362 18183.98 84.91 52700.24 88888.00 2006-12-28 12:40:51.400 362 18183.92 84.97 52700.22 88888.00 2006-12-28 12:40:51.900 362 18183.92 84.96 52700.34 88888.00 2006-12-28 12:40:52.400 362 18183.85 85.02 52700.31 88888.00 2006-12-28 12:40:52.900 362 18183.88 85.03 52700.27 88888.00 2006-12-28 12:40:53.400 362 18183.94 85.00 52700.20 88888.00 2006-12-28 12:40:53.900 362 18183.92 85.01 52700.04 88888.00 2006-12-28 12:40:54.400 362 18183.79 85.05 52700.08 88888.00 2006-12-28 12:40:54.900 362 18183.96 85.05 52700.15 88888.00 2006-12-28 12:40:55.400 362 18183.93 85.07 52700.15 88888.00 2006-12-28 12:40:55.900 362 18183.93 85.14 52700.26 88888.00 2006-12-28 12:40:56.400 362 18183.91 85.17 52700.42 88888.00 2006-12-28 12:40:56.900 362 18183.92 85.18 52700.43 88888.00 2006-12-28 12:40:57.400 362 18183.91 85.16 52700.51 88888.00 2006-12-28 12:40:57.900 362 18183.95 85.21 52700.55 88888.00 2006-12-28 12:40:58.400 362 18184.07 85.24 52700.55 88888.00 2006-12-28 12:40:58.900 362 18184.13 85.26 52700.51 88888.00 2006-12-28 12:40:59.400 362 18184.04 85.19 52700.39 88888.00 2006-12-28 12:40:59.900 362 18184.00 85.24 52700.38 88888.00 2006-12-28 12:41:00.400 362 18184.11 85.22 52700.43 88888.00 2006-12-28 12:41:00.900 362 18184.04 85.24 52700.31 88888.00 2006-12-28 12:41:01.400 362 18183.96 85.18 52700.39 88888.00 2006-12-28 12:41:01.900 362 18184.02 85.29 52700.45 88888.00 2006-12-28 12:41:02.400 362 18184.00 85.43 52700.37 88888.00 2006-12-28 12:41:02.900 362 18183.93 85.40 52700.46 88888.00 2006-12-28 12:41:03.400 362 18183.94 85.40 52700.57 88888.00 2006-12-28 12:41:03.900 362 18183.95 85.43 52700.57 88888.00 2006-12-28 12:41:04.400 362 18183.93 85.36 52700.53 88888.00 2006-12-28 12:41:04.900 362 18183.99 85.36 52700.53 88888.00 2006-12-28 12:41:05.400 362 18184.01 85.44 52700.64 88888.00 2006-12-28 12:41:05.900 362 18184.04 85.43 52700.75 88888.00 2006-12-28 12:41:06.400 362 18183.98 85.25 52700.76 88888.00 2006-12-28 12:41:06.900 362 18183.95 85.17 52700.72 88888.00 2006-12-28 12:41:07.400 362 18184.02 85.12 52700.76 88888.00 2006-12-28 12:41:07.900 362 18184.09 85.09 52700.85 88888.00 2006-12-28 12:41:08.400 362 18184.02 85.06 52700.81 88888.00 2006-12-28 12:41:08.900 362 18184.01 85.11 52700.73 88888.00 2006-12-28 12:41:09.400 362 18184.06 85.29 52700.58 88888.00 2006-12-28 12:41:09.900 362 18184.04 85.38 52700.60 88888.00 2006-12-28 12:41:10.400 362 18184.16 85.36 52700.57 88888.00 2006-12-28 12:41:10.900 362 18184.13 85.46 52700.56 88888.00 2006-12-28 12:41:11.400 362 18184.17 85.47 52700.39 88888.00 2006-12-28 12:41:11.900 362 18184.14 85.45 52700.41 88888.00 2006-12-28 12:41:12.400 362 18184.18 85.51 52700.44 88888.00 2006-12-28 12:41:12.900 362 18184.29 85.57 52700.54 88888.00 2006-12-28 12:41:13.400 362 18184.22 85.66 52700.57 88888.00 2006-12-28 12:41:13.900 362 18184.27 85.70 52700.47 88888.00 2006-12-28 12:41:14.400 362 18184.18 85.69 52700.51 88888.00 2006-12-28 12:41:14.900 362 18184.10 85.65 52700.52 88888.00 2006-12-28 12:41:15.400 362 18184.20 85.67 52700.64 88888.00 2006-12-28 12:41:15.900 362 18184.14 85.65 52700.58 88888.00 2006-12-28 12:41:16.400 362 18184.04 85.69 52700.53 88888.00 2006-12-28 12:41:16.900 362 18184.26 85.81 52700.52 88888.00 2006-12-28 12:41:17.400 362 18184.31 85.83 52700.58 88888.00 2006-12-28 12:41:17.900 362 18184.26 85.82 52700.60 88888.00 2006-12-28 12:41:18.400 362 18184.23 85.82 52700.68 88888.00 2006-12-28 12:41:18.900 362 18184.16 85.86 52700.63 88888.00 2006-12-28 12:41:19.400 362 18184.37 85.85 52700.55 88888.00 2006-12-28 12:41:19.900 362 18184.47 85.82 52700.46 88888.00 2006-12-28 12:41:20.400 362 18184.34 85.70 52700.40 88888.00 2006-12-28 12:41:20.900 362 18184.34 85.70 52700.56 88888.00 2006-12-28 12:41:21.400 362 18184.28 85.82 52700.57 88888.00 2006-12-28 12:41:21.900 362 18184.36 85.80 52700.62 88888.00 2006-12-28 12:41:22.400 362 18184.28 85.85 52700.54 88888.00 2006-12-28 12:41:22.900 362 18184.16 85.84 52700.44 88888.00 2006-12-28 12:41:23.400 362 18184.16 85.78 52700.47 88888.00 2006-12-28 12:41:23.900 362 18184.24 85.78 52700.53 88888.00 2006-12-28 12:41:24.400 362 18184.31 85.87 52700.50 88888.00 2006-12-28 12:41:24.900 362 18184.46 85.87 52700.41 88888.00 2006-12-28 12:41:25.400 362 18184.49 85.87 52700.52 88888.00 2006-12-28 12:41:25.900 362 18184.45 85.85 52700.51 88888.00 2006-12-28 12:41:26.400 362 18184.52 85.83 52700.52 88888.00 2006-12-28 12:41:26.900 362 18184.56 85.85 52700.47 88888.00 2006-12-28 12:41:27.400 362 18184.46 85.84 52700.50 88888.00 2006-12-28 12:41:27.900 362 18184.53 85.80 52700.49 88888.00 2006-12-28 12:41:28.400 362 18184.42 85.80 52700.46 88888.00 2006-12-28 12:41:28.900 362 18184.26 85.82 52700.47 88888.00 2006-12-28 12:41:29.400 362 18184.36 85.87 52700.51 88888.00 2006-12-28 12:41:29.900 362 18184.23 85.91 52700.47 88888.00 2006-12-28 12:41:30.400 362 18184.32 85.89 52700.51 88888.00 2006-12-28 12:41:30.900 362 18184.28 85.89 52700.58 88888.00 2006-12-28 12:41:31.400 362 18184.25 85.87 52700.60 88888.00 2006-12-28 12:41:31.900 362 18184.32 85.85 52700.64 88888.00 2006-12-28 12:41:32.400 362 18184.28 85.78 52700.67 88888.00 2006-12-28 12:41:32.900 362 18184.28 85.72 52700.64 88888.00 2006-12-28 12:41:33.400 362 18184.21 85.77 52700.58 88888.00 2006-12-28 12:41:33.900 362 18184.24 85.77 52700.55 88888.00 2006-12-28 12:41:34.400 362 18184.23 85.72 52700.44 88888.00 2006-12-28 12:41:34.900 362 18184.22 85.73 52700.54 88888.00 2006-12-28 12:41:35.400 362 18184.18 85.55 52700.61 88888.00 2006-12-28 12:41:35.900 362 18184.17 85.40 52700.64 88888.00 2006-12-28 12:41:36.400 362 18184.14 85.36 52700.62 88888.00 2006-12-28 12:41:36.900 362 18184.22 85.31 52700.56 88888.00 2006-12-28 12:41:37.400 362 18184.14 85.25 52700.74 88888.00 2006-12-28 12:41:37.900 362 18183.98 85.21 52700.76 88888.00 2006-12-28 12:41:38.400 362 18184.18 85.30 52700.47 88888.00 2006-12-28 12:41:38.900 362 18184.18 85.32 52700.37 88888.00 2006-12-28 12:41:39.400 362 18184.13 85.33 52700.49 88888.00 2006-12-28 12:41:39.900 362 18184.12 85.41 52700.58 88888.00 2006-12-28 12:41:40.400 362 18184.17 85.55 52700.60 88888.00 2006-12-28 12:41:40.900 362 18184.15 85.50 52700.60 88888.00 2006-12-28 12:41:41.400 362 18184.23 85.48 52700.55 88888.00 2006-12-28 12:41:41.900 362 18184.18 85.52 52700.51 88888.00 2006-12-28 12:41:42.400 362 18184.20 85.52 52700.67 88888.00 2006-12-28 12:41:42.900 362 18184.17 85.44 52700.78 88888.00 2006-12-28 12:41:43.400 362 18184.28 85.35 52700.81 88888.00 2006-12-28 12:41:43.900 362 18184.28 85.39 52700.73 88888.00 2006-12-28 12:41:44.400 362 18184.14 85.48 52700.58 88888.00 2006-12-28 12:41:44.900 362 18184.07 85.49 52700.63 88888.00 2006-12-28 12:41:45.400 362 18184.10 85.48 52700.78 88888.00 2006-12-28 12:41:45.900 362 18184.04 85.47 52700.78 88888.00 2006-12-28 12:41:46.400 362 18184.07 85.38 52700.70 88888.00 2006-12-28 12:41:46.900 362 18184.26 85.26 52700.73 88888.00 2006-12-28 12:41:47.400 362 18184.27 85.22 52700.69 88888.00 2006-12-28 12:41:47.900 362 18184.20 85.31 52700.63 88888.00 2006-12-28 12:41:48.400 362 18184.27 85.29 52700.60 88888.00 2006-12-28 12:41:48.900 362 18184.25 85.33 52700.63 88888.00 2006-12-28 12:41:49.400 362 18184.18 85.32 52700.61 88888.00 2006-12-28 12:41:49.900 362 18184.24 85.36 52700.50 88888.00 2006-12-28 12:41:50.400 362 18184.26 85.38 52700.46 88888.00 2006-12-28 12:41:50.900 362 18184.36 85.33 52700.60 88888.00 2006-12-28 12:41:51.400 362 18184.35 85.34 52700.70 88888.00 2006-12-28 12:41:51.900 362 18184.36 85.34 52700.67 88888.00 2006-12-28 12:41:52.400 362 18184.32 85.33 52700.76 88888.00 2006-12-28 12:41:52.900 362 18184.31 85.37 52700.70 88888.00 2006-12-28 12:41:53.400 362 18184.35 85.30 52700.72 88888.00 2006-12-28 12:41:53.900 362 18184.28 85.24 52700.77 88888.00 2006-12-28 12:41:54.400 362 18184.27 85.10 52700.85 88888.00 2006-12-28 12:41:54.900 362 18184.18 84.97 52700.85 88888.00 2006-12-28 12:41:55.400 362 18184.23 84.99 52700.82 88888.00 2006-12-28 12:41:55.900 362 18184.23 85.17 52700.79 88888.00 2006-12-28 12:41:56.400 362 18184.39 85.24 52700.72 88888.00 2006-12-28 12:41:56.900 362 18184.40 85.15 52700.67 88888.00 2006-12-28 12:41:57.400 362 18184.31 85.12 52700.63 88888.00 2006-12-28 12:41:57.900 362 18184.36 85.06 52700.50 88888.00 2006-12-28 12:41:58.400 362 18184.49 85.02 52700.44 88888.00 2006-12-28 12:41:58.900 362 18184.52 85.08 52700.39 88888.00 2006-12-28 12:41:59.400 362 18184.47 85.12 52700.40 88888.00 2006-12-28 12:41:59.900 362 18184.47 85.17 52700.51 88888.00 2006-12-28 12:42:00.400 362 18184.39 85.20 52700.55 88888.00 2006-12-28 12:42:00.900 362 18184.44 85.17 52700.52 88888.00 2006-12-28 12:42:01.400 362 18184.54 85.24 52700.34 88888.00 2006-12-28 12:42:01.900 362 18184.56 85.21 52700.49 88888.00 2006-12-28 12:42:02.400 362 18184.47 85.18 52700.60 88888.00 2006-12-28 12:42:02.900 362 18184.44 85.21 52700.64 88888.00 2006-12-28 12:42:03.400 362 18184.32 85.22 52700.68 88888.00 2006-12-28 12:42:03.900 362 18184.23 85.19 52700.85 88888.00 2006-12-28 12:42:04.400 362 18184.21 85.21 52700.81 88888.00 2006-12-28 12:42:04.900 362 18184.23 85.22 52700.78 88888.00 2006-12-28 12:42:05.400 362 18184.32 85.21 52700.64 88888.00 2006-12-28 12:42:05.900 362 18184.32 85.16 52700.68 88888.00 2006-12-28 12:42:06.400 362 18184.34 85.12 52700.76 88888.00 2006-12-28 12:42:06.900 362 18184.27 85.06 52700.82 88888.00 2006-12-28 12:42:07.400 362 18184.17 85.02 52700.75 88888.00 2006-12-28 12:42:07.900 362 18184.20 85.11 52700.67 88888.00 2006-12-28 12:42:08.400 362 18184.25 85.13 52700.73 88888.00 2006-12-28 12:42:08.900 362 18184.17 85.19 52700.81 88888.00 2006-12-28 12:42:09.400 362 18184.25 85.21 52700.86 88888.00 2006-12-28 12:42:09.900 362 18184.27 85.25 52700.79 88888.00 2006-12-28 12:42:10.400 362 18184.32 85.28 52700.73 88888.00 2006-12-28 12:42:10.900 362 18184.29 85.32 52700.68 88888.00 2006-12-28 12:42:11.400 362 18184.16 85.38 52700.67 88888.00 2006-12-28 12:42:11.900 362 18184.10 85.36 52700.89 88888.00 2006-12-28 12:42:12.400 362 18184.11 85.34 52700.90 88888.00 2006-12-28 12:42:12.900 362 18184.01 85.38 52700.85 88888.00 2006-12-28 12:42:13.400 362 18184.02 85.35 52700.72 88888.00 2006-12-28 12:42:13.900 362 18184.21 85.21 52700.78 88888.00 2006-12-28 12:42:14.400 362 18184.27 85.23 52700.75 88888.00 2006-12-28 12:42:14.900 362 18184.10 85.35 52700.67 88888.00 2006-12-28 12:42:15.400 362 18183.92 85.40 52700.58 88888.00 2006-12-28 12:42:15.900 362 18183.93 85.40 52700.63 88888.00 2006-12-28 12:42:16.400 362 18184.00 85.37 52700.78 88888.00 2006-12-28 12:42:16.900 362 18184.01 85.43 52700.65 88888.00 2006-12-28 12:42:17.400 362 18183.93 85.44 52700.66 88888.00 2006-12-28 12:42:17.900 362 18183.84 85.40 52700.73 88888.00 2006-12-28 12:42:18.400 362 18183.74 85.39 52700.73 88888.00 2006-12-28 12:42:18.900 362 18183.80 85.43 52700.84 88888.00 2006-12-28 12:42:19.400 362 18183.90 85.52 52700.92 88888.00 2006-12-28 12:42:19.900 362 18184.01 85.52 52700.90 88888.00 2006-12-28 12:42:20.400 362 18184.21 85.44 52700.91 88888.00 2006-12-28 12:42:20.900 362 18184.24 85.42 52700.90 88888.00 2006-12-28 12:42:21.400 362 18184.37 85.48 52700.91 88888.00 2006-12-28 12:42:21.900 362 18184.27 85.51 52700.80 88888.00 2006-12-28 12:42:22.400 362 18184.35 85.51 52700.81 88888.00 2006-12-28 12:42:22.900 362 18184.18 85.51 52700.77 88888.00 2006-12-28 12:42:23.400 362 18184.17 85.54 52700.66 88888.00 2006-12-28 12:42:23.900 362 18184.18 85.51 52700.72 88888.00 2006-12-28 12:42:24.400 362 18184.17 85.43 52700.68 88888.00 2006-12-28 12:42:24.900 362 18184.27 85.47 52700.60 88888.00 2006-12-28 12:42:25.400 362 18184.23 85.50 52700.70 88888.00 2006-12-28 12:42:25.900 362 18184.24 85.55 52700.65 88888.00 2006-12-28 12:42:26.400 362 18184.27 85.53 52700.61 88888.00 2006-12-28 12:42:26.900 362 18184.20 85.52 52700.60 88888.00 2006-12-28 12:42:27.400 362 18184.17 85.53 52700.67 88888.00 2006-12-28 12:42:27.900 362 18184.18 85.58 52700.78 88888.00 2006-12-28 12:42:28.400 362 18184.07 85.58 52700.88 88888.00 2006-12-28 12:42:28.900 362 18183.99 85.55 52700.88 88888.00 2006-12-28 12:42:29.400 362 18184.09 85.63 52700.85 88888.00 2006-12-28 12:42:29.900 362 18184.20 85.64 52700.78 88888.00 2006-12-28 12:42:30.400 362 18184.07 85.67 52700.77 88888.00 2006-12-28 12:42:30.900 362 18184.05 85.65 52700.72 88888.00 2006-12-28 12:42:31.400 362 18184.03 85.67 52700.90 88888.00 2006-12-28 12:42:31.900 362 18184.05 85.71 52700.97 88888.00 2006-12-28 12:42:32.400 362 18184.12 85.73 52700.89 88888.00 2006-12-28 12:42:32.900 362 18184.07 85.65 52700.92 88888.00 2006-12-28 12:42:33.400 362 18184.04 85.64 52700.91 88888.00 2006-12-28 12:42:33.900 362 18184.01 85.71 52700.90 88888.00 2006-12-28 12:42:34.400 362 18183.98 85.67 52701.00 88888.00 2006-12-28 12:42:34.900 362 18184.03 85.64 52700.96 88888.00 2006-12-28 12:42:35.400 362 18183.94 85.66 52700.85 88888.00 2006-12-28 12:42:35.900 362 18183.89 85.65 52700.67 88888.00 2006-12-28 12:42:36.400 362 18183.92 85.63 52700.62 88888.00 2006-12-28 12:42:36.900 362 18183.95 85.71 52700.62 88888.00 2006-12-28 12:42:37.400 362 18184.10 85.71 52700.76 88888.00 2006-12-28 12:42:37.900 362 18184.07 85.73 52700.78 88888.00 2006-12-28 12:42:38.400 362 18183.94 85.73 52700.69 88888.00 2006-12-28 12:42:38.900 362 18183.91 85.73 52700.68 88888.00 2006-12-28 12:42:39.400 362 18183.81 85.71 52700.65 88888.00 2006-12-28 12:42:39.900 362 18183.83 85.71 52700.65 88888.00 2006-12-28 12:42:40.400 362 18183.95 85.69 52700.67 88888.00 2006-12-28 12:42:40.900 362 18183.96 85.71 52700.72 88888.00 2006-12-28 12:42:41.400 362 18183.88 85.71 52700.69 88888.00 2006-12-28 12:42:41.900 362 18183.89 85.76 52700.77 88888.00 2006-12-28 12:42:42.400 362 18183.96 85.74 52700.78 88888.00 2006-12-28 12:42:42.900 362 18184.01 85.65 52700.68 88888.00 2006-12-28 12:42:43.400 362 18184.00 85.69 52700.69 88888.00 2006-12-28 12:42:43.900 362 18184.20 85.77 52700.66 88888.00 2006-12-28 12:42:44.400 362 18184.22 85.84 52700.74 88888.00 2006-12-28 12:42:44.900 362 18184.10 85.87 52700.73 88888.00 2006-12-28 12:42:45.400 362 18184.14 85.91 52700.70 88888.00 2006-12-28 12:42:45.900 362 18184.25 85.81 52700.74 88888.00 2006-12-28 12:42:46.400 362 18184.07 85.81 52700.78 88888.00 2006-12-28 12:42:46.900 362 18183.90 85.89 52700.79 88888.00 2006-12-28 12:42:47.400 362 18183.83 85.89 52700.93 88888.00 2006-12-28 12:42:47.900 362 18183.93 85.82 52700.97 88888.00 2006-12-28 12:42:48.400 362 18183.90 85.81 52700.91 88888.00 2006-12-28 12:42:48.900 362 18183.91 85.92 52700.95 88888.00 2006-12-28 12:42:49.400 362 18183.89 85.85 52700.96 88888.00 2006-12-28 12:42:49.900 362 18183.88 85.79 52700.89 88888.00 2006-12-28 12:42:50.400 362 18183.84 85.85 52700.80 88888.00 2006-12-28 12:42:50.900 362 18183.89 85.84 52700.68 88888.00 2006-12-28 12:42:51.400 362 18183.83 85.81 52700.62 88888.00 2006-12-28 12:42:51.900 362 18183.81 85.80 52700.63 88888.00 2006-12-28 12:42:52.400 362 18183.66 85.72 52700.60 88888.00 2006-12-28 12:42:52.900 362 18183.69 85.68 52700.61 88888.00 2006-12-28 12:42:53.400 362 18183.72 85.66 52700.57 88888.00 2006-12-28 12:42:53.900 362 18183.70 85.65 52700.64 88888.00 2006-12-28 12:42:54.400 362 18183.79 85.63 52700.69 88888.00 2006-12-28 12:42:54.900 362 18183.92 85.74 52700.76 88888.00 2006-12-28 12:42:55.400 362 18183.90 85.89 52700.77 88888.00 2006-12-28 12:42:55.900 362 18183.80 85.89 52700.68 88888.00 2006-12-28 12:42:56.400 362 18183.87 85.83 52700.54 88888.00 2006-12-28 12:42:56.900 362 18183.95 85.79 52700.55 88888.00 2006-12-28 12:42:57.400 362 18183.90 85.77 52700.72 88888.00 2006-12-28 12:42:57.900 362 18183.95 85.76 52700.76 88888.00 2006-12-28 12:42:58.400 362 18184.00 85.68 52700.80 88888.00 2006-12-28 12:42:58.900 362 18184.04 85.68 52700.75 88888.00 2006-12-28 12:42:59.400 362 18184.10 85.78 52700.76 88888.00 2006-12-28 12:42:59.900 362 18184.17 85.84 52700.95 88888.00 2006-12-28 12:43:00.400 362 18183.98 85.77 52700.98 88888.00 2006-12-28 12:43:00.900 362 18183.92 85.76 52700.87 88888.00 2006-12-28 12:43:01.400 362 18183.98 85.76 52700.79 88888.00 2006-12-28 12:43:01.900 362 18184.01 85.74 52700.86 88888.00 2006-12-28 12:43:02.400 362 18183.95 85.75 52700.89 88888.00 2006-12-28 12:43:02.900 362 18184.12 85.72 52700.80 88888.00 2006-12-28 12:43:03.400 362 18184.23 85.63 52700.73 88888.00 2006-12-28 12:43:03.900 362 18184.02 85.63 52700.74 88888.00 2006-12-28 12:43:04.400 362 18184.10 85.68 52700.73 88888.00 2006-12-28 12:43:04.900 362 18184.24 85.55 52700.70 88888.00 2006-12-28 12:43:05.400 362 18184.11 85.63 52700.77 88888.00 2006-12-28 12:43:05.900 362 18184.07 85.65 52700.68 88888.00 2006-12-28 12:43:06.400 362 18184.18 85.62 52700.64 88888.00 2006-12-28 12:43:06.900 362 18184.09 85.65 52700.66 88888.00 2006-12-28 12:43:07.400 362 18183.98 85.61 52700.76 88888.00 2006-12-28 12:43:07.900 362 18184.09 85.59 52700.79 88888.00 2006-12-28 12:43:08.400 362 18184.22 85.59 52700.72 88888.00 2006-12-28 12:43:08.900 362 18184.21 85.57 52700.60 88888.00 2006-12-28 12:43:09.400 362 18184.20 85.61 52700.62 88888.00 2006-12-28 12:43:09.900 362 18184.34 85.57 52700.61 88888.00 2006-12-28 12:43:10.400 362 18184.28 85.56 52700.52 88888.00 2006-12-28 12:43:10.900 362 18184.20 85.55 52700.64 88888.00 2006-12-28 12:43:11.400 362 18184.31 85.57 52700.74 88888.00 2006-12-28 12:43:11.900 362 18184.27 85.62 52700.61 88888.00 2006-12-28 12:43:12.400 362 18184.27 85.56 52700.50 88888.00 2006-12-28 12:43:12.900 362 18184.18 85.57 52700.47 88888.00 2006-12-28 12:43:13.400 362 18184.24 85.51 52700.56 88888.00 2006-12-28 12:43:13.900 362 18184.12 85.47 52700.58 88888.00 2006-12-28 12:43:14.400 362 18184.10 85.49 52700.64 88888.00 2006-12-28 12:43:14.900 362 18184.18 85.58 52700.68 88888.00 2006-12-28 12:43:15.400 362 18184.29 85.51 52700.72 88888.00 2006-12-28 12:43:15.900 362 18184.38 85.54 52700.81 88888.00 2006-12-28 12:43:16.400 362 18184.58 85.54 52700.70 88888.00 2006-12-28 12:43:16.900 362 18184.47 85.49 52700.60 88888.00 2006-12-28 12:43:17.400 362 18184.28 85.56 52700.56 88888.00 2006-12-28 12:43:17.900 362 18184.13 85.58 52700.52 88888.00 2006-12-28 12:43:18.400 362 18184.03 85.51 52700.55 88888.00 2006-12-28 12:43:18.900 362 18184.15 85.39 52700.66 88888.00 2006-12-28 12:43:19.400 362 18184.37 85.17 52700.65 88888.00 2006-12-28 12:43:19.900 362 18184.58 85.22 52700.54 88888.00 2006-12-28 12:43:20.400 362 18184.63 85.38 52700.64 88888.00 2006-12-28 12:43:20.900 362 18184.53 85.44 52700.73 88888.00 2006-12-28 12:43:21.400 362 18184.54 85.44 52700.66 88888.00 2006-12-28 12:43:21.900 362 18184.59 85.53 52700.67 88888.00 2006-12-28 12:43:22.400 362 18184.48 85.55 52700.66 88888.00 2006-12-28 12:43:22.900 362 18184.52 85.48 52700.58 88888.00 2006-12-28 12:43:23.400 362 18184.57 85.43 52700.61 88888.00 2006-12-28 12:43:23.900 362 18184.61 85.44 52700.79 88888.00 2006-12-28 12:43:24.400 362 18184.66 85.52 52700.80 88888.00 2006-12-28 12:43:24.900 362 18184.68 85.51 52700.78 88888.00 2006-12-28 12:43:25.400 362 18184.63 85.47 52700.70 88888.00 2006-12-28 12:43:25.900 362 18184.57 85.45 52700.63 88888.00 2006-12-28 12:43:26.400 362 18184.49 85.45 52700.85 88888.00 2006-12-28 12:43:26.900 362 18184.46 85.53 52700.81 88888.00 2006-12-28 12:43:27.400 362 18184.47 85.61 52700.64 88888.00 2006-12-28 12:43:27.900 362 18184.63 85.62 52700.57 88888.00 2006-12-28 12:43:28.400 362 18184.64 85.67 52700.62 88888.00 2006-12-28 12:43:28.900 362 18184.64 85.66 52700.64 88888.00 2006-12-28 12:43:29.400 362 18184.63 85.57 52700.55 88888.00 2006-12-28 12:43:29.900 362 18184.81 85.54 52700.60 88888.00 2006-12-28 12:43:30.400 362 18184.83 85.54 52700.72 88888.00 2006-12-28 12:43:30.900 362 18184.68 85.55 52700.70 88888.00 2006-12-28 12:43:31.400 362 18184.80 85.54 52700.74 88888.00 2006-12-28 12:43:31.900 362 18184.93 85.46 52700.73 88888.00 2006-12-28 12:43:32.400 362 18184.85 85.48 52700.77 88888.00 2006-12-28 12:43:32.900 362 18184.86 85.41 52700.72 88888.00 2006-12-28 12:43:33.400 362 18184.72 85.45 52700.75 88888.00 2006-12-28 12:43:33.900 362 18184.76 85.54 52700.79 88888.00 2006-12-28 12:43:34.400 362 18184.66 85.52 52700.92 88888.00 2006-12-28 12:43:34.900 362 18184.64 85.43 52700.89 88888.00 2006-12-28 12:43:35.400 362 18184.58 85.42 52700.88 88888.00 2006-12-28 12:43:35.900 362 18184.64 85.52 52700.89 88888.00 2006-12-28 12:43:36.400 362 18184.63 85.49 52700.88 88888.00 2006-12-28 12:43:36.900 362 18184.48 85.46 52700.74 88888.00 2006-12-28 12:43:37.400 362 18184.46 85.46 52700.75 88888.00 2006-12-28 12:43:37.900 362 18184.54 85.40 52700.68 88888.00 2006-12-28 12:43:38.400 362 18184.63 85.42 52700.67 88888.00 2006-12-28 12:43:38.900 362 18184.49 85.52 52700.68 88888.00 2006-12-28 12:43:39.400 362 18184.45 85.51 52700.74 88888.00 2006-12-28 12:43:39.900 362 18184.55 85.52 52700.73 88888.00 2006-12-28 12:43:40.400 362 18184.49 85.51 52700.66 88888.00 2006-12-28 12:43:40.900 362 18184.59 85.37 52700.68 88888.00 2006-12-28 12:43:41.400 362 18184.64 85.31 52700.68 88888.00 2006-12-28 12:43:41.900 362 18184.74 85.30 52700.69 88888.00 2006-12-28 12:43:42.400 362 18184.66 85.28 52700.70 88888.00 2006-12-28 12:43:42.900 362 18184.67 85.46 52700.87 88888.00 2006-12-28 12:43:43.400 362 18184.59 85.40 52700.93 88888.00 2006-12-28 12:43:43.900 362 18184.59 85.37 52700.88 88888.00 2006-12-28 12:43:44.400 362 18184.47 85.38 52700.76 88888.00 2006-12-28 12:43:44.900 362 18184.45 85.43 52700.62 88888.00 2006-12-28 12:43:45.400 362 18184.43 85.47 52700.64 88888.00 2006-12-28 12:43:45.900 362 18184.36 85.47 52700.63 88888.00 2006-12-28 12:43:46.400 362 18184.32 85.48 52700.52 88888.00 2006-12-28 12:43:46.900 362 18184.40 85.33 52700.56 88888.00 2006-12-28 12:43:47.400 362 18184.42 85.30 52700.67 88888.00 2006-12-28 12:43:47.900 362 18184.33 85.37 52700.75 88888.00 2006-12-28 12:43:48.400 362 18184.27 85.39 52700.68 88888.00 2006-12-28 12:43:48.900 362 18184.21 85.32 52700.74 88888.00 2006-12-28 12:43:49.400 362 18184.06 85.10 52700.76 88888.00 2006-12-28 12:43:49.900 362 18184.22 85.12 52700.69 88888.00 2006-12-28 12:43:50.400 362 18184.24 85.08 52700.65 88888.00 2006-12-28 12:43:50.900 362 18184.27 85.10 52700.74 88888.00 2006-12-28 12:43:51.400 362 18184.15 85.16 52700.73 88888.00 2006-12-28 12:43:51.900 362 18184.15 85.15 52700.73 88888.00 2006-12-28 12:43:52.400 362 18184.27 85.14 52700.77 88888.00 2006-12-28 12:43:52.900 362 18184.33 85.10 52700.77 88888.00 2006-12-28 12:43:53.400 362 18184.35 85.17 52700.66 88888.00 2006-12-28 12:43:53.900 362 18184.27 85.12 52700.62 88888.00 2006-12-28 12:43:54.400 362 18184.32 85.14 52700.76 88888.00 2006-12-28 12:43:54.900 362 18184.31 85.13 52700.93 88888.00 2006-12-28 12:43:55.400 362 18184.32 85.16 52701.01 88888.00 2006-12-28 12:43:55.900 362 18184.27 85.16 52700.97 88888.00 2006-12-28 12:43:56.400 362 18184.35 85.13 52701.07 88888.00 2006-12-28 12:43:56.900 362 18184.25 85.04 52701.00 88888.00 2006-12-28 12:43:57.400 362 18184.23 85.05 52700.81 88888.00 2006-12-28 12:43:57.900 362 18184.25 85.04 52700.89 88888.00 2006-12-28 12:43:58.400 362 18184.25 85.07 52700.98 88888.00 2006-12-28 12:43:58.900 362 18184.37 85.06 52701.03 88888.00 2006-12-28 12:43:59.400 362 18184.39 85.12 52700.87 88888.00 2006-12-28 12:43:59.900 362 18184.28 85.22 52700.90 88888.00 2006-12-28 12:44:00.400 362 18184.18 85.32 52700.93 88888.00 2006-12-28 12:44:00.900 362 18184.17 85.37 52700.91 88888.00 2006-12-28 12:44:01.400 362 18184.13 85.36 52700.89 88888.00 2006-12-28 12:44:01.900 362 18184.16 85.32 52700.92 88888.00 2006-12-28 12:44:02.400 362 18184.11 85.38 52700.91 88888.00 2006-12-28 12:44:02.900 362 18184.20 85.40 52700.87 88888.00 2006-12-28 12:44:03.400 362 18184.20 85.37 52700.70 88888.00 2006-12-28 12:44:03.900 362 18184.20 85.32 52700.75 88888.00 2006-12-28 12:44:04.400 362 18184.21 85.21 52700.84 88888.00 2006-12-28 12:44:04.900 362 18184.11 85.16 52700.84 88888.00 2006-12-28 12:44:05.400 362 18184.14 85.12 52700.84 88888.00 2006-12-28 12:44:05.900 362 18184.09 85.15 52700.81 88888.00 2006-12-28 12:44:06.400 362 18184.02 85.16 52700.82 88888.00 2006-12-28 12:44:06.900 362 18184.10 85.18 52700.85 88888.00 2006-12-28 12:44:07.400 362 18183.94 85.19 52700.82 88888.00 2006-12-28 12:44:07.900 362 18183.96 85.16 52700.82 88888.00 2006-12-28 12:44:08.400 362 18184.32 85.20 52700.88 88888.00 2006-12-28 12:44:08.900 362 18184.34 85.22 52700.79 88888.00 2006-12-28 12:44:09.400 362 18184.46 85.21 52700.81 88888.00 2006-12-28 12:44:09.900 362 18184.44 85.22 52700.92 88888.00 2006-12-28 12:44:10.400 362 18184.53 85.16 52700.90 88888.00 2006-12-28 12:44:10.900 362 18184.43 85.24 52700.84 88888.00 2006-12-28 12:44:11.397 362 18184.34 85.23 52700.91 88888.00 2006-12-28 12:44:11.907 362 18184.27 85.29 52700.87 88888.00 2006-12-28 12:44:12.407 362 18184.23 85.33 52700.81 88888.00 2006-12-28 12:44:12.907 362 18184.37 85.29 52700.86 88888.00 2006-12-28 12:44:13.407 362 18184.47 85.22 52700.82 88888.00 2006-12-28 12:44:13.907 362 18184.37 85.21 52700.75 88888.00 2006-12-28 12:44:14.407 362 18184.17 85.25 52700.65 88888.00 2006-12-28 12:44:14.907 362 18184.17 85.28 52700.68 88888.00 2006-12-28 12:44:15.407 362 18184.24 85.30 52700.69 88888.00 2006-12-28 12:44:15.907 362 18184.33 85.26 52700.61 88888.00 2006-12-28 12:44:16.407 362 18184.24 85.16 52700.64 88888.00 2006-12-28 12:44:16.907 362 18184.02 85.13 52700.72 88888.00 2006-12-28 12:44:17.407 362 18184.10 85.33 52700.70 88888.00 2006-12-28 12:44:17.907 362 18184.14 85.45 52700.74 88888.00 2006-12-28 12:44:18.407 362 18184.12 85.58 52700.76 88888.00 2006-12-28 12:44:18.907 362 18184.07 85.70 52700.88 88888.00 2006-12-28 12:44:19.407 362 18183.93 85.77 52700.96 88888.00 2006-12-28 12:44:19.907 362 18184.04 85.75 52700.80 88888.00 2006-12-28 12:44:20.407 362 18184.05 85.77 52700.69 88888.00 2006-12-28 12:44:20.907 362 18184.01 85.78 52700.78 88888.00 2006-12-28 12:44:21.407 362 18184.06 85.82 52700.81 88888.00 2006-12-28 12:44:21.907 362 18184.11 85.79 52700.78 88888.00 2006-12-28 12:44:22.407 362 18184.09 85.79 52700.66 88888.00 2006-12-28 12:44:22.907 362 18184.16 85.76 52700.55 88888.00 2006-12-28 12:44:23.407 362 18184.22 85.73 52700.60 88888.00 2006-12-28 12:44:23.907 362 18184.21 85.71 52700.74 88888.00 2006-12-28 12:44:24.407 362 18184.26 85.79 52700.76 88888.00 2006-12-28 12:44:24.907 362 18184.33 85.83 52700.66 88888.00 2006-12-28 12:44:25.407 362 18184.36 85.77 52700.63 88888.00 2006-12-28 12:44:25.907 362 18184.35 85.72 52700.60 88888.00 2006-12-28 12:44:26.407 362 18184.34 85.65 52700.65 88888.00 2006-12-28 12:44:26.907 362 18184.14 85.66 52700.74 88888.00 2006-12-28 12:44:27.407 362 18184.21 85.65 52700.76 88888.00 2006-12-28 12:44:27.907 362 18184.15 85.68 52700.72 88888.00 2006-12-28 12:44:28.407 362 18184.17 85.69 52700.68 88888.00 2006-12-28 12:44:28.907 362 18184.15 85.69 52700.78 88888.00 2006-12-28 12:44:29.407 362 18184.10 85.71 52700.74 88888.00 2006-12-28 12:44:29.907 362 18184.17 85.72 52700.70 88888.00 2006-12-28 12:44:30.407 362 18184.26 85.63 52700.64 88888.00 2006-12-28 12:44:30.907 362 18184.25 85.65 52700.75 88888.00 2006-12-28 12:44:31.407 362 18184.20 85.61 52700.80 88888.00 2006-12-28 12:44:31.907 362 18184.25 85.63 52700.69 88888.00 2006-12-28 12:44:32.407 362 18184.39 85.70 52700.70 88888.00 2006-12-28 12:44:32.907 362 18184.49 85.72 52700.69 88888.00 2006-12-28 12:44:33.407 362 18184.38 85.77 52700.77 88888.00 2006-12-28 12:44:33.907 362 18184.29 85.73 52700.69 88888.00 2006-12-28 12:44:34.407 362 18184.28 85.68 52700.57 88888.00 2006-12-28 12:44:34.907 362 18184.37 85.57 52700.55 88888.00 2006-12-28 12:44:35.407 362 18184.25 85.45 52700.65 88888.00 2006-12-28 12:44:35.907 362 18184.33 85.33 52700.66 88888.00 2006-12-28 12:44:36.407 362 18184.26 85.25 52700.65 88888.00 2006-12-28 12:44:36.907 362 18184.11 85.34 52700.61 88888.00 2006-12-28 12:44:37.407 362 18184.17 85.39 52700.69 88888.00 2006-12-28 12:44:37.907 362 18184.06 85.48 52700.69 88888.00 2006-12-28 12:44:38.407 362 18184.09 85.44 52700.66 88888.00 2006-12-28 12:44:38.907 362 18184.05 85.44 52700.70 88888.00 2006-12-28 12:44:39.407 362 18184.15 85.35 52700.70 88888.00 2006-12-28 12:44:39.907 362 18184.22 85.34 52700.72 88888.00 2006-12-28 12:44:40.407 362 18184.13 85.33 52700.79 88888.00 2006-12-28 12:44:40.907 362 18184.20 85.35 52700.73 88888.00 2006-12-28 12:44:41.407 362 18184.42 85.28 52700.76 88888.00 2006-12-28 12:44:41.907 362 18184.57 85.32 52700.73 88888.00 2006-12-28 12:44:42.407 362 18184.59 85.26 52700.57 88888.00 2006-12-28 12:44:42.907 362 18184.55 85.34 52700.62 88888.00 2006-12-28 12:44:43.407 362 18184.56 85.43 52700.63 88888.00 2006-12-28 12:44:43.907 362 18184.56 85.36 52700.61 88888.00 2006-12-28 12:44:44.407 362 18184.45 85.41 52700.66 88888.00 2006-12-28 12:44:44.907 362 18184.38 85.44 52700.63 88888.00 2006-12-28 12:44:45.407 362 18184.37 85.52 52700.67 88888.00 2006-12-28 12:44:45.907 362 18184.20 85.56 52700.79 88888.00 2006-12-28 12:44:46.407 362 18184.32 85.55 52700.77 88888.00 2006-12-28 12:44:46.907 362 18184.27 85.51 52700.84 88888.00 2006-12-28 12:44:47.407 362 18184.14 85.58 52700.96 88888.00 2006-12-28 12:44:47.907 362 18184.07 85.62 52700.99 88888.00 2006-12-28 12:44:48.407 362 18184.14 85.61 52701.05 88888.00 2006-12-28 12:44:48.907 362 18184.26 85.65 52701.10 88888.00 2006-12-28 12:44:49.407 362 18184.29 85.76 52701.07 88888.00 2006-12-28 12:44:49.907 362 18184.24 85.83 52700.98 88888.00 2006-12-28 12:44:50.407 362 18184.25 85.88 52700.93 88888.00 2006-12-28 12:44:50.907 362 18184.18 85.62 52701.03 88888.00 2006-12-28 12:44:51.407 362 18184.27 85.44 52701.03 88888.00 2006-12-28 12:44:51.907 362 18184.21 85.43 52700.87 88888.00 2006-12-28 12:44:52.407 362 18184.10 85.45 52700.96 88888.00 2006-12-28 12:44:52.907 362 18184.12 85.46 52701.01 88888.00 2006-12-28 12:44:53.407 362 18184.10 85.46 52700.97 88888.00 2006-12-28 12:44:53.907 362 18184.03 85.49 52700.96 88888.00 2006-12-28 12:44:54.407 362 18184.11 85.57 52701.00 88888.00 2006-12-28 12:44:54.907 362 18184.16 85.69 52701.00 88888.00 2006-12-28 12:44:55.407 362 18184.12 85.68 52700.98 88888.00 2006-12-28 12:44:55.907 362 18184.12 85.66 52700.99 88888.00 2006-12-28 12:44:56.407 362 18184.09 85.61 52701.08 88888.00 2006-12-28 12:44:56.907 362 18184.15 85.52 52701.03 88888.00 2006-12-28 12:44:57.407 362 18183.99 85.52 52701.08 88888.00 2006-12-28 12:44:57.907 362 18183.99 85.61 52701.16 88888.00 2006-12-28 12:44:58.407 362 18184.03 85.75 52701.14 88888.00 2006-12-28 12:44:58.907 362 18184.04 85.77 52700.99 88888.00 2006-12-28 12:44:59.407 362 18184.03 85.76 52700.93 88888.00 2006-12-28 12:44:59.907 362 18183.94 85.74 52701.02 88888.00 2006-12-28 12:45:00.407 362 18183.77 85.80 52701.08 88888.00 2006-12-28 12:45:00.907 362 18183.76 85.84 52701.05 88888.00 2006-12-28 12:45:01.407 362 18183.72 85.75 52700.99 88888.00 2006-12-28 12:45:01.907 362 18183.77 85.80 52700.87 88888.00 2006-12-28 12:45:02.407 362 18183.83 85.87 52700.86 88888.00 2006-12-28 12:45:02.907 362 18183.81 85.81 52700.89 88888.00 2006-12-28 12:45:03.407 362 18183.77 85.77 52701.02 88888.00 2006-12-28 12:45:03.907 362 18183.78 85.73 52701.11 88888.00 2006-12-28 12:45:04.407 362 18183.89 85.83 52700.99 88888.00 2006-12-28 12:45:04.907 362 18183.85 85.88 52700.97 88888.00 2006-12-28 12:45:05.407 362 18183.82 85.82 52700.95 88888.00 2006-12-28 12:45:05.907 362 18183.89 85.78 52700.91 88888.00 2006-12-28 12:45:06.407 362 18183.95 85.83 52700.89 88888.00 2006-12-28 12:45:06.907 362 18183.91 85.78 52700.86 88888.00 2006-12-28 12:45:07.407 362 18183.77 85.57 52700.76 88888.00 2006-12-28 12:45:07.907 362 18183.73 85.53 52700.89 88888.00 2006-12-28 12:45:08.407 362 18183.74 85.53 52700.97 88888.00 2006-12-28 12:45:08.907 362 18183.89 85.49 52701.04 88888.00 2006-12-28 12:45:09.407 362 18183.81 85.51 52701.02 88888.00 2006-12-28 12:45:09.907 362 18183.79 85.54 52700.93 88888.00 2006-12-28 12:45:10.407 362 18183.81 85.67 52700.89 88888.00 2006-12-28 12:45:10.907 362 18183.85 85.65 52700.98 88888.00 2006-12-28 12:45:11.407 362 18183.78 85.61 52700.90 88888.00 2006-12-28 12:45:11.907 362 18183.83 85.64 52700.99 88888.00 2006-12-28 12:45:12.407 362 18183.92 85.57 52700.92 88888.00 2006-12-28 12:45:12.907 362 18183.87 85.54 52700.74 88888.00 2006-12-28 12:45:13.407 362 18183.79 85.54 52700.77 88888.00 2006-12-28 12:45:13.907 362 18183.67 85.59 52700.77 88888.00 2006-12-28 12:45:14.407 362 18183.67 85.55 52700.74 88888.00 2006-12-28 12:45:14.907 362 18183.66 85.59 52700.72 88888.00 2006-12-28 12:45:15.407 362 18183.78 85.63 52700.79 88888.00 2006-12-28 12:45:15.907 362 18183.79 85.57 52700.80 88888.00 2006-12-28 12:45:16.407 362 18183.79 85.54 52700.87 88888.00 2006-12-28 12:45:16.907 362 18183.78 85.59 52700.97 88888.00 2006-12-28 12:45:17.407 362 18183.79 85.78 52701.02 88888.00 2006-12-28 12:45:17.907 362 18183.83 85.95 52701.10 88888.00 2006-12-28 12:45:18.407 362 18183.74 85.94 52701.05 88888.00 2006-12-28 12:45:18.907 362 18183.77 85.87 52701.01 88888.00 2006-12-28 12:45:19.407 362 18183.85 85.87 52700.89 88888.00 2006-12-28 12:45:19.907 362 18183.94 85.79 52700.79 88888.00 2006-12-28 12:45:20.407 362 18183.98 85.82 52700.99 88888.00 2006-12-28 12:45:20.907 362 18183.92 85.91 52701.01 88888.00 2006-12-28 12:45:21.407 362 18183.84 85.88 52700.98 88888.00 2006-12-28 12:45:21.907 362 18183.81 85.77 52701.00 88888.00 2006-12-28 12:45:22.407 362 18183.82 85.79 52701.08 88888.00 2006-12-28 12:45:22.907 362 18183.83 85.83 52701.09 88888.00 2006-12-28 12:45:23.407 362 18183.91 85.73 52701.01 88888.00 2006-12-28 12:45:23.907 362 18183.81 85.71 52700.99 88888.00 2006-12-28 12:45:24.407 362 18183.74 85.76 52700.93 88888.00 2006-12-28 12:45:24.907 362 18183.78 85.82 52700.82 88888.00 2006-12-28 12:45:25.407 362 18183.74 85.84 52700.74 88888.00 2006-12-28 12:45:25.907 362 18183.89 85.86 52700.84 88888.00 2006-12-28 12:45:26.407 362 18183.95 85.85 52700.82 88888.00 2006-12-28 12:45:26.907 362 18183.94 85.89 52700.81 88888.00 2006-12-28 12:45:27.407 362 18183.83 86.05 52700.91 88888.00 2006-12-28 12:45:27.907 362 18183.76 86.08 52700.91 88888.00 2006-12-28 12:45:28.407 362 18183.80 86.02 52701.01 88888.00 2006-12-28 12:45:28.907 362 18183.83 85.77 52701.10 88888.00 2006-12-28 12:45:29.407 362 18183.79 85.69 52700.97 88888.00 2006-12-28 12:45:29.907 362 18183.74 85.90 52700.77 88888.00 2006-12-28 12:45:30.407 362 18183.82 86.02 52700.82 88888.00 2006-12-28 12:45:30.907 362 18183.89 86.01 52700.88 88888.00 2006-12-28 12:45:31.407 362 18183.84 85.90 52700.89 88888.00 2006-12-28 12:45:31.907 362 18183.92 85.76 52700.92 88888.00 2006-12-28 12:45:32.407 362 18183.99 85.79 52700.90 88888.00 2006-12-28 12:45:32.907 362 18183.99 85.85 52700.87 88888.00 2006-12-28 12:45:33.407 362 18183.94 85.84 52700.84 88888.00 2006-12-28 12:45:33.907 362 18183.94 85.87 52700.88 88888.00 2006-12-28 12:45:34.407 362 18183.98 85.83 52700.95 88888.00 2006-12-28 12:45:34.907 362 18184.02 85.78 52700.95 88888.00 2006-12-28 12:45:35.407 362 18184.17 85.81 52701.01 88888.00 2006-12-28 12:45:35.907 362 18184.18 85.88 52701.03 88888.00 2006-12-28 12:45:36.407 362 18184.23 85.80 52700.97 88888.00 2006-12-28 12:45:36.907 362 18184.28 85.65 52700.92 88888.00 2006-12-28 12:45:37.407 362 18184.26 85.63 52700.95 88888.00 2006-12-28 12:45:37.907 362 18184.32 85.73 52700.95 88888.00 2006-12-28 12:45:38.407 362 18184.21 85.80 52700.91 88888.00 2006-12-28 12:45:38.907 362 18184.15 85.84 52700.77 88888.00 2006-12-28 12:45:39.407 362 18184.27 85.79 52700.88 88888.00 2006-12-28 12:45:39.907 362 18184.42 85.77 52700.92 88888.00 2006-12-28 12:45:40.407 362 18184.38 85.84 52700.93 88888.00 2006-12-28 12:45:40.907 362 18184.39 85.92 52700.80 88888.00 2006-12-28 12:45:41.407 362 18184.27 85.97 52700.68 88888.00 2006-12-28 12:45:41.907 362 18184.23 86.02 52700.75 88888.00 2006-12-28 12:45:42.407 362 18184.26 86.03 52700.84 88888.00 2006-12-28 12:45:42.907 362 18184.15 86.02 52700.92 88888.00 2006-12-28 12:45:43.407 362 18184.17 86.05 52700.95 88888.00 2006-12-28 12:45:43.907 362 18184.22 85.99 52700.92 88888.00 2006-12-28 12:45:44.407 362 18184.38 86.00 52700.75 88888.00 2006-12-28 12:45:44.907 362 18184.46 86.08 52700.73 88888.00 2006-12-28 12:45:45.407 362 18184.55 86.06 52700.75 88888.00 2006-12-28 12:45:45.907 362 18184.61 86.09 52700.79 88888.00 2006-12-28 12:45:46.407 362 18184.44 86.08 52700.81 88888.00 2006-12-28 12:45:46.907 362 18184.43 86.09 52700.73 88888.00 2006-12-28 12:45:47.407 362 18184.54 86.14 52700.77 88888.00 2006-12-28 12:45:47.907 362 18184.56 86.14 52700.81 88888.00 2006-12-28 12:45:48.407 362 18184.63 86.13 52700.79 88888.00 2006-12-28 12:45:48.907 362 18184.58 85.97 52700.81 88888.00 2006-12-28 12:45:49.407 362 18184.45 85.80 52700.84 88888.00 2006-12-28 12:45:49.907 362 18184.45 85.81 52700.85 88888.00 2006-12-28 12:45:50.407 362 18184.50 85.79 52700.87 88888.00 2006-12-28 12:45:50.907 362 18184.46 85.74 52700.89 88888.00 2006-12-28 12:45:51.407 362 18184.36 85.69 52700.85 88888.00 2006-12-28 12:45:51.907 362 18184.38 85.67 52700.77 88888.00 2006-12-28 12:45:52.407 362 18184.52 85.58 52700.68 88888.00 2006-12-28 12:45:52.907 362 18184.42 85.63 52700.81 88888.00 2006-12-28 12:45:53.407 362 18184.43 85.64 52700.78 88888.00 2006-12-28 12:45:53.907 362 18184.46 85.64 52700.82 88888.00 2006-12-28 12:45:54.407 362 18184.42 85.70 52700.85 88888.00 2006-12-28 12:45:54.907 362 18184.36 85.62 52700.79 88888.00 2006-12-28 12:45:55.407 362 18184.45 85.65 52700.73 88888.00 2006-12-28 12:45:55.907 362 18184.54 85.65 52700.67 88888.00 2006-12-28 12:45:56.407 362 18184.45 85.80 52700.61 88888.00 2006-12-28 12:45:56.907 362 18184.18 85.97 52700.63 88888.00 2006-12-28 12:45:57.407 362 18184.34 86.01 52700.67 88888.00 2006-12-28 12:45:57.907 362 18184.38 86.03 52700.66 88888.00 2006-12-28 12:45:58.407 362 18184.33 86.03 52700.81 88888.00 2006-12-28 12:45:58.907 362 18184.40 86.04 52700.86 88888.00 2006-12-28 12:45:59.407 362 18184.43 85.97 52700.76 88888.00 2006-12-28 12:45:59.907 362 18184.49 85.96 52700.77 88888.00 2006-12-28 12:46:00.407 362 18184.54 85.95 52700.85 88888.00 2006-12-28 12:46:00.907 362 18184.54 85.99 52700.87 88888.00 2006-12-28 12:46:01.407 362 18184.49 85.85 52700.73 88888.00 2006-12-28 12:46:01.907 362 18184.57 85.71 52700.73 88888.00 2006-12-28 12:46:02.407 362 18184.52 85.73 52700.74 88888.00 2006-12-28 12:46:02.907 362 18184.35 85.82 52700.79 88888.00 2006-12-28 12:46:03.407 362 18184.35 85.77 52700.73 88888.00 2006-12-28 12:46:03.907 362 18184.39 85.78 52700.77 88888.00 2006-12-28 12:46:04.407 362 18184.26 85.89 52700.89 88888.00 2006-12-28 12:46:04.907 362 18184.14 86.04 52700.81 88888.00 2006-12-28 12:46:05.407 362 18184.23 86.02 52700.86 88888.00 2006-12-28 12:46:05.907 362 18184.23 85.97 52700.97 88888.00 2006-12-28 12:46:06.407 362 18184.15 85.99 52700.93 88888.00 2006-12-28 12:46:06.907 362 18184.16 86.06 52700.84 88888.00 2006-12-28 12:46:07.407 362 18184.14 86.11 52700.86 88888.00 2006-12-28 12:46:07.907 362 18184.05 86.18 52700.80 88888.00 2006-12-28 12:46:08.407 362 18184.03 86.11 52700.87 88888.00 2006-12-28 12:46:08.907 362 18184.06 86.03 52701.03 88888.00 2006-12-28 12:46:09.407 362 18184.02 86.03 52700.91 88888.00 2006-12-28 12:46:09.907 362 18183.90 86.05 52701.03 88888.00 2006-12-28 12:46:10.407 362 18183.89 86.10 52701.08 88888.00 2006-12-28 12:46:10.907 362 18183.91 86.18 52701.03 88888.00 2006-12-28 12:46:11.407 362 18183.82 86.23 52700.91 88888.00 2006-12-28 12:46:11.907 362 18183.87 86.30 52700.91 88888.00 2006-12-28 12:46:12.407 362 18183.83 86.29 52701.04 88888.00 2006-12-28 12:46:12.907 362 18183.89 86.28 52701.12 88888.00 2006-12-28 12:46:13.407 362 18183.98 86.26 52701.07 88888.00 2006-12-28 12:46:13.907 362 18183.99 86.21 52700.99 88888.00 2006-12-28 12:46:14.407 362 18183.89 86.35 52700.90 88888.00 2006-12-28 12:46:14.907 362 18183.81 86.30 52700.87 88888.00 2006-12-28 12:46:15.407 362 18183.83 86.32 52700.79 88888.00 2006-12-28 12:46:15.907 362 18183.94 86.26 52700.84 88888.00 2006-12-28 12:46:16.407 362 18183.84 86.24 52700.88 88888.00 2006-12-28 12:46:16.907 362 18183.88 86.25 52701.04 88888.00 2006-12-28 12:46:17.407 362 18183.85 86.31 52701.04 88888.00 2006-12-28 12:46:17.907 362 18183.80 86.37 52701.07 88888.00 2006-12-28 12:46:18.407 362 18183.89 86.25 52701.03 88888.00 2006-12-28 12:46:18.907 362 18183.91 86.22 52701.05 88888.00 2006-12-28 12:46:19.407 362 18183.81 86.25 52701.12 88888.00 2006-12-28 12:46:19.907 362 18183.84 86.32 52701.08 88888.00 2006-12-28 12:46:20.407 362 18183.92 86.29 52701.22 88888.00 2006-12-28 12:46:20.907 362 18183.90 86.29 52701.26 88888.00 2006-12-28 12:46:21.407 362 18183.81 86.32 52701.12 88888.00 2006-12-28 12:46:21.907 362 18183.55 86.31 52701.05 88888.00 2006-12-28 12:46:22.407 362 18183.40 86.30 52700.95 88888.00 2006-12-28 12:46:22.907 362 18183.47 86.25 52701.00 88888.00 2006-12-28 12:46:23.407 362 18183.52 86.26 52700.98 88888.00 2006-12-28 12:46:23.907 362 18183.57 86.25 52701.08 88888.00 2006-12-28 12:46:24.407 362 18183.52 86.25 52701.03 88888.00 2006-12-28 12:46:24.907 362 18183.53 86.25 52701.09 88888.00 2006-12-28 12:46:25.407 362 18183.49 86.31 52701.07 88888.00 2006-12-28 12:46:25.907 362 18183.67 86.30 52701.10 88888.00 2006-12-28 12:46:26.407 362 18183.74 86.29 52701.07 88888.00 2006-12-28 12:46:26.907 362 18183.73 86.32 52701.09 88888.00 2006-12-28 12:46:27.407 362 18183.69 86.33 52701.04 88888.00 2006-12-28 12:46:27.907 362 18183.79 86.33 52700.97 88888.00 2006-12-28 12:46:28.407 362 18183.84 86.31 52700.87 88888.00 2006-12-28 12:46:28.907 362 18183.88 86.28 52700.88 88888.00 2006-12-28 12:46:29.407 362 18183.87 86.37 52700.93 88888.00 2006-12-28 12:46:29.907 362 18183.81 86.57 52700.88 88888.00 2006-12-28 12:46:30.407 362 18183.74 86.57 52700.86 88888.00 2006-12-28 12:46:30.907 362 18183.78 86.48 52700.87 88888.00 2006-12-28 12:46:31.407 362 18183.77 86.42 52700.89 88888.00 2006-12-28 12:46:31.907 362 18183.78 86.39 52700.97 88888.00 2006-12-28 12:46:32.407 362 18183.82 86.51 52701.01 88888.00 2006-12-28 12:46:32.907 362 18183.87 86.47 52701.04 88888.00 2006-12-28 12:46:33.407 362 18183.80 86.43 52700.92 88888.00 2006-12-28 12:46:33.907 362 18183.74 86.42 52700.89 88888.00 2006-12-28 12:46:34.407 362 18183.78 86.38 52700.97 88888.00 2006-12-28 12:46:34.907 362 18183.80 86.29 52700.91 88888.00 2006-12-28 12:46:35.407 362 18183.84 86.26 52700.91 88888.00 2006-12-28 12:46:35.907 362 18183.89 86.33 52700.98 88888.00 2006-12-28 12:46:36.407 362 18183.85 86.36 52701.09 88888.00 2006-12-28 12:46:36.907 362 18183.82 86.28 52701.10 88888.00 2006-12-28 12:46:37.407 362 18183.79 86.10 52700.95 88888.00 2006-12-28 12:46:37.907 362 18183.76 86.08 52700.91 88888.00 2006-12-28 12:46:38.407 362 18183.77 86.20 52700.87 88888.00 2006-12-28 12:46:38.907 362 18183.82 86.36 52700.87 88888.00 2006-12-28 12:46:39.407 362 18183.89 86.30 52700.86 88888.00 2006-12-28 12:46:39.907 362 18183.85 86.24 52700.93 88888.00 2006-12-28 12:46:40.407 362 18183.83 86.14 52700.98 88888.00 2006-12-28 12:46:40.907 362 18183.94 86.12 52701.05 88888.00 2006-12-28 12:46:41.407 362 18183.95 86.21 52700.98 88888.00 2006-12-28 12:46:41.907 362 18184.01 86.22 52700.88 88888.00 2006-12-28 12:46:42.407 362 18183.93 86.24 52700.81 88888.00 2006-12-28 12:46:42.907 362 18183.87 86.26 52700.66 88888.00 2006-12-28 12:46:43.407 362 18183.94 86.28 52700.65 88888.00 2006-12-28 12:46:43.907 362 18184.12 86.10 52700.69 88888.00 2006-12-28 12:46:44.407 362 18184.06 86.08 52700.82 88888.00 2006-12-28 12:46:44.907 362 18183.96 86.07 52700.89 88888.00 2006-12-28 12:46:45.407 362 18183.83 86.09 52700.85 88888.00 2006-12-28 12:46:45.907 362 18183.82 86.15 52700.87 88888.00 2006-12-28 12:46:46.407 362 18183.83 86.23 52700.92 88888.00 2006-12-28 12:46:46.907 362 18184.00 86.20 52700.93 88888.00 2006-12-28 12:46:47.407 362 18184.01 86.23 52701.02 88888.00 2006-12-28 12:46:47.907 362 18183.85 86.24 52701.01 88888.00 2006-12-28 12:46:48.407 362 18183.78 86.24 52701.02 88888.00 2006-12-28 12:46:48.907 362 18184.01 86.20 52700.97 88888.00 2006-12-28 12:46:49.407 362 18184.06 86.31 52701.02 88888.00 2006-12-28 12:46:49.907 362 18183.90 86.40 52701.01 88888.00 2006-12-28 12:46:50.407 362 18183.98 86.46 52700.99 88888.00 2006-12-28 12:46:50.907 362 18183.93 86.52 52701.01 88888.00 2006-12-28 12:46:51.407 362 18183.94 86.50 52701.08 88888.00 2006-12-28 12:46:51.907 362 18183.93 86.53 52700.99 88888.00 2006-12-28 12:46:52.407 362 18183.93 86.53 52700.96 88888.00 2006-12-28 12:46:52.907 362 18183.90 86.51 52700.90 88888.00 2006-12-28 12:46:53.407 362 18183.95 86.38 52700.93 88888.00 2006-12-28 12:46:53.907 362 18183.92 86.32 52701.12 88888.00 2006-12-28 12:46:54.407 362 18183.96 86.28 52701.19 88888.00 2006-12-28 12:46:54.907 362 18183.84 86.21 52701.10 88888.00 2006-12-28 12:46:55.407 362 18183.88 86.16 52701.24 88888.00 2006-12-28 12:46:55.907 362 18183.93 86.06 52701.16 88888.00 2006-12-28 12:46:56.407 362 18183.94 86.07 52700.96 88888.00 2006-12-28 12:46:56.907 362 18183.90 86.07 52700.96 88888.00 2006-12-28 12:46:57.407 362 18183.96 86.16 52701.07 88888.00 2006-12-28 12:46:57.907 362 18184.07 86.24 52701.04 88888.00 2006-12-28 12:46:58.407 362 18184.06 86.08 52700.87 88888.00 2006-12-28 12:46:58.907 362 18183.96 85.92 52700.80 88888.00 2006-12-28 12:46:59.407 362 18183.84 85.98 52700.91 88888.00 2006-12-28 12:46:59.907 362 18183.96 86.15 52700.99 88888.00 2006-12-28 12:47:00.407 362 18184.02 86.37 52701.03 88888.00 2006-12-28 12:47:00.907 362 18183.96 86.52 52701.10 88888.00 2006-12-28 12:47:01.407 362 18183.91 86.51 52701.21 88888.00 2006-12-28 12:47:01.907 362 18183.99 86.45 52701.16 88888.00 2006-12-28 12:47:02.407 362 18184.06 86.29 52701.02 88888.00 2006-12-28 12:47:02.907 362 18183.89 86.20 52701.02 88888.00 2006-12-28 12:47:03.407 362 18183.92 86.06 52700.99 88888.00 2006-12-28 12:47:03.907 362 18183.92 86.03 52700.93 88888.00 2006-12-28 12:47:04.407 362 18183.98 86.05 52700.93 88888.00 2006-12-28 12:47:04.907 362 18183.88 86.06 52700.88 88888.00 2006-12-28 12:47:05.407 362 18183.66 86.12 52701.01 88888.00 2006-12-28 12:47:05.907 362 18183.70 86.08 52701.14 88888.00 2006-12-28 12:47:06.407 362 18183.82 86.05 52701.13 88888.00 2006-12-28 12:47:06.907 362 18183.84 85.99 52700.99 88888.00 2006-12-28 12:47:07.407 362 18183.79 85.97 52701.01 88888.00 2006-12-28 12:47:07.907 362 18183.84 85.94 52701.02 88888.00 2006-12-28 12:47:08.407 362 18183.80 85.94 52701.01 88888.00 2006-12-28 12:47:08.907 362 18183.87 85.98 52701.03 88888.00 2006-12-28 12:47:09.407 362 18183.66 85.99 52701.10 88888.00 2006-12-28 12:47:09.907 362 18183.67 85.96 52701.03 88888.00 2006-12-28 12:47:10.407 362 18183.79 85.91 52701.03 88888.00 2006-12-28 12:47:10.907 362 18183.77 85.89 52701.09 88888.00 2006-12-28 12:47:11.407 362 18183.72 85.82 52701.13 88888.00 2006-12-28 12:47:11.907 362 18183.78 85.82 52701.01 88888.00 2006-12-28 12:47:12.407 362 18183.83 85.90 52700.97 88888.00 2006-12-28 12:47:12.907 362 18183.84 85.96 52701.05 88888.00 2006-12-28 12:47:13.407 362 18183.88 85.94 52701.02 88888.00 2006-12-28 12:47:13.907 362 18183.85 85.92 52700.88 88888.00 2006-12-28 12:47:14.407 362 18183.92 85.91 52700.86 88888.00 2006-12-28 12:47:14.907 362 18183.74 85.90 52700.88 88888.00 2006-12-28 12:47:15.407 362 18183.77 85.91 52700.90 88888.00 2006-12-28 12:47:15.907 362 18183.85 86.13 52700.95 88888.00 2006-12-28 12:47:16.407 362 18183.70 86.19 52700.92 88888.00 2006-12-28 12:47:16.907 362 18183.67 86.23 52701.00 88888.00 2006-12-28 12:47:17.407 362 18183.76 86.22 52700.81 88888.00 2006-12-28 12:47:17.907 362 18183.84 86.18 52700.81 88888.00 2006-12-28 12:47:18.407 362 18183.78 86.23 52700.79 88888.00 2006-12-28 12:47:18.907 362 18183.84 86.12 52700.80 88888.00 2006-12-28 12:47:19.407 362 18183.78 86.10 52700.84 88888.00 2006-12-28 12:47:19.907 362 18183.79 86.10 52700.89 88888.00 2006-12-28 12:47:20.407 362 18183.85 86.16 52700.92 88888.00 2006-12-28 12:47:20.907 362 18183.66 86.20 52700.96 88888.00 2006-12-28 12:47:21.407 362 18183.73 86.15 52700.95 88888.00 2006-12-28 12:47:21.907 362 18183.92 86.15 52700.89 88888.00 2006-12-28 12:47:22.407 362 18183.89 86.22 52700.90 88888.00 2006-12-28 12:47:22.907 362 18183.81 86.16 52700.91 88888.00 2006-12-28 12:47:23.407 362 18183.73 86.17 52700.88 88888.00 2006-12-28 12:47:23.907 362 18183.83 86.17 52700.90 88888.00 2006-12-28 12:47:24.407 362 18183.83 86.29 52700.90 88888.00 2006-12-28 12:47:24.907 362 18183.90 86.30 52700.93 88888.00 2006-12-28 12:47:25.407 362 18183.99 86.25 52700.99 88888.00 2006-12-28 12:47:25.907 362 18183.88 86.33 52700.99 88888.00 2006-12-28 12:47:26.407 362 18183.82 86.29 52700.92 88888.00 2006-12-28 12:47:26.907 362 18183.83 86.29 52700.77 88888.00 2006-12-28 12:47:27.407 362 18183.87 86.28 52700.86 88888.00 2006-12-28 12:47:27.907 362 18183.84 86.30 52700.95 88888.00 2006-12-28 12:47:28.407 362 18183.83 86.29 52700.87 88888.00 2006-12-28 12:47:28.907 362 18183.90 86.32 52700.74 88888.00 2006-12-28 12:47:29.407 362 18183.88 86.34 52700.73 88888.00 2006-12-28 12:47:29.907 362 18183.89 86.32 52700.72 88888.00 2006-12-28 12:47:30.407 362 18183.83 86.34 52700.82 88888.00 2006-12-28 12:47:30.907 362 18183.84 86.29 52700.96 88888.00 2006-12-28 12:47:31.407 362 18183.95 86.25 52700.88 88888.00 2006-12-28 12:47:31.907 362 18184.01 86.24 52700.88 88888.00 2006-12-28 12:47:32.407 362 18183.94 86.30 52700.86 88888.00 2006-12-28 12:47:32.907 362 18183.83 86.28 52700.90 88888.00 2006-12-28 12:47:33.407 362 18183.98 86.29 52700.95 88888.00 2006-12-28 12:47:33.907 362 18184.07 86.31 52700.89 88888.00 2006-12-28 12:47:34.407 362 18184.07 86.36 52700.86 88888.00 2006-12-28 12:47:34.907 362 18184.22 86.36 52700.76 88888.00 2006-12-28 12:47:35.407 362 18184.18 86.40 52700.73 88888.00 2006-12-28 12:47:35.907 362 18184.09 86.49 52700.74 88888.00 2006-12-28 12:47:36.407 362 18184.02 86.51 52700.72 88888.00 2006-12-28 12:47:36.907 362 18184.10 86.49 52700.75 88888.00 2006-12-28 12:47:37.407 362 18184.14 86.44 52700.93 88888.00 2006-12-28 12:47:37.907 362 18184.10 86.31 52700.88 88888.00 2006-12-28 12:47:38.407 362 18184.20 86.29 52700.89 88888.00 2006-12-28 12:47:38.907 362 18184.14 86.32 52700.92 88888.00 2006-12-28 12:47:39.407 362 18184.24 86.39 52700.96 88888.00 2006-12-28 12:47:39.907 362 18184.31 86.47 52700.85 88888.00 2006-12-28 12:47:40.407 362 18184.13 86.57 52700.79 88888.00 2006-12-28 12:47:40.907 362 18184.16 86.65 52700.73 88888.00 2006-12-28 12:47:41.407 362 18184.10 86.58 52700.78 88888.00 2006-12-28 12:47:41.907 362 18184.12 86.65 52700.79 88888.00 2006-12-28 12:47:42.407 362 18184.15 86.66 52700.89 88888.00 2006-12-28 12:47:42.907 362 18184.21 86.63 52700.93 88888.00 2006-12-28 12:47:43.407 362 18184.25 86.65 52700.90 88888.00 2006-12-28 12:47:43.907 362 18184.34 86.71 52700.86 88888.00 2006-12-28 12:47:44.407 362 18184.26 86.75 52700.78 88888.00 2006-12-28 12:47:44.907 362 18184.27 86.79 52700.77 88888.00 2006-12-28 12:47:45.407 362 18184.18 86.81 52700.84 88888.00 2006-12-28 12:47:45.907 362 18184.12 86.81 52700.95 88888.00 2006-12-28 12:47:46.407 362 18184.15 86.82 52700.89 88888.00 2006-12-28 12:47:46.907 362 18184.23 86.78 52700.76 88888.00 2006-12-28 12:47:47.407 362 18184.27 86.83 52700.76 88888.00 2006-12-28 12:47:47.907 362 18184.27 86.78 52700.68 88888.00 2006-12-28 12:47:48.407 362 18184.16 86.72 52700.72 88888.00 2006-12-28 12:47:48.907 362 18184.22 86.73 52700.80 88888.00 2006-12-28 12:47:49.407 362 18184.37 86.70 52700.84 88888.00 2006-12-28 12:47:49.907 362 18184.38 86.74 52700.80 88888.00 2006-12-28 12:47:50.407 362 18184.21 86.72 52700.86 88888.00 2006-12-28 12:47:50.907 362 18184.24 86.73 52700.74 88888.00 2006-12-28 12:47:51.407 362 18184.33 86.78 52700.74 88888.00 2006-12-28 12:47:51.907 362 18184.39 86.77 52700.73 88888.00 2006-12-28 12:47:52.407 362 18184.31 86.77 52700.75 88888.00 2006-12-28 12:47:52.907 362 18184.15 86.58 52700.81 88888.00 2006-12-28 12:47:53.407 362 18184.25 86.53 52701.02 88888.00 2006-12-28 12:47:53.907 362 18184.33 86.45 52701.03 88888.00 2006-12-28 12:47:54.407 362 18184.38 86.39 52701.02 88888.00 2006-12-28 12:47:54.907 362 18184.52 86.51 52700.98 88888.00 2006-12-28 12:47:55.407 362 18184.44 86.56 52701.02 88888.00 2006-12-28 12:47:55.907 362 18184.46 86.49 52701.01 88888.00 2006-12-28 12:47:56.407 362 18184.25 86.41 52701.07 88888.00 2006-12-28 12:47:56.907 362 18184.13 86.35 52700.93 88888.00 2006-12-28 12:47:57.407 362 18184.24 86.30 52700.85 88888.00 2006-12-28 12:47:57.907 362 18184.27 86.30 52701.02 88888.00 2006-12-28 12:47:58.407 362 18184.36 86.29 52701.01 88888.00 2006-12-28 12:47:58.907 362 18184.39 86.29 52700.99 88888.00 2006-12-28 12:47:59.407 362 18184.47 86.49 52700.97 88888.00 2006-12-28 12:47:59.907 362 18184.50 86.62 52700.99 88888.00 2006-12-28 12:48:00.407 362 18184.39 86.59 52700.95 88888.00 2006-12-28 12:48:00.907 362 18184.27 86.54 52700.93 88888.00 2006-12-28 12:48:01.407 362 18184.34 86.41 52700.97 88888.00 2006-12-28 12:48:01.907 362 18184.43 86.40 52700.95 88888.00 2006-12-28 12:48:02.407 362 18184.52 86.61 52700.89 88888.00 2006-12-28 12:48:02.907 362 18184.33 86.61 52700.92 88888.00 2006-12-28 12:48:03.407 362 18184.38 86.61 52700.86 88888.00 2006-12-28 12:48:03.907 362 18184.36 86.64 52700.98 88888.00 2006-12-28 12:48:04.407 362 18184.37 86.59 52701.01 88888.00 2006-12-28 12:48:04.907 362 18184.32 86.48 52701.05 88888.00 2006-12-28 12:48:05.407 362 18184.28 86.40 52700.96 88888.00 2006-12-28 12:48:05.907 362 18184.37 86.42 52700.82 88888.00 2006-12-28 12:48:06.407 362 18184.42 86.39 52700.87 88888.00 2006-12-28 12:48:06.907 362 18184.50 86.37 52700.92 88888.00 2006-12-28 12:48:07.407 362 18184.33 86.48 52700.86 88888.00 2006-12-28 12:48:07.907 362 18184.32 86.62 52700.90 88888.00 2006-12-28 12:48:08.407 362 18184.39 86.73 52700.93 88888.00 2006-12-28 12:48:08.907 362 18184.47 86.71 52700.89 88888.00 2006-12-28 12:48:09.407 362 18184.57 86.68 52700.92 88888.00 2006-12-28 12:48:09.907 362 18184.60 86.71 52701.03 88888.00 2006-12-28 12:48:10.407 362 18184.43 86.75 52701.04 88888.00 2006-12-28 12:48:10.907 362 18184.42 86.68 52701.09 88888.00 2006-12-28 12:48:11.407 362 18184.49 86.61 52701.12 88888.00 2006-12-28 12:48:11.907 362 18184.50 86.51 52701.11 88888.00 2006-12-28 12:48:12.407 362 18184.46 86.45 52701.01 88888.00 2006-12-28 12:48:12.907 362 18184.52 86.37 52701.01 88888.00 2006-12-28 12:48:13.407 362 18184.54 86.34 52701.00 88888.00 2006-12-28 12:48:13.907 362 18184.53 86.36 52700.96 88888.00 2006-12-28 12:48:14.407 362 18184.43 86.37 52700.92 88888.00 2006-12-28 12:48:14.907 362 18184.45 86.31 52700.97 88888.00 2006-12-28 12:48:15.407 362 18184.46 86.36 52700.96 88888.00 2006-12-28 12:48:15.907 362 18184.52 86.37 52701.00 88888.00 2006-12-28 12:48:16.407 362 18184.38 86.38 52701.09 88888.00 2006-12-28 12:48:16.907 362 18184.38 86.42 52701.08 88888.00 2006-12-28 12:48:17.407 362 18184.47 86.45 52701.13 88888.00 2006-12-28 12:48:17.907 362 18184.38 86.36 52701.05 88888.00 2006-12-28 12:48:18.407 362 18184.35 86.37 52700.96 88888.00 2006-12-28 12:48:18.907 362 18184.46 86.48 52700.99 88888.00 2006-12-28 12:48:19.407 362 18184.45 86.47 52701.07 88888.00 2006-12-28 12:48:19.907 362 18184.38 86.42 52701.10 88888.00 2006-12-28 12:48:20.407 362 18184.40 86.41 52700.98 88888.00 2006-12-28 12:48:20.907 362 18184.35 86.41 52700.98 88888.00 2006-12-28 12:48:21.407 362 18184.26 86.38 52700.93 88888.00 2006-12-28 12:48:21.907 362 18184.26 86.44 52700.93 88888.00 2006-12-28 12:48:22.407 362 18184.25 86.49 52700.97 88888.00 2006-12-28 12:48:22.907 362 18184.25 86.43 52701.05 88888.00 2006-12-28 12:48:23.407 362 18184.36 86.37 52701.04 88888.00 2006-12-28 12:48:23.907 362 18184.34 86.35 52701.05 88888.00 2006-12-28 12:48:24.407 362 18184.36 86.33 52701.08 88888.00 2006-12-28 12:48:24.907 362 18184.31 86.32 52701.19 88888.00 2006-12-28 12:48:25.407 362 18184.34 86.32 52701.25 88888.00 2006-12-28 12:48:25.907 362 18184.39 86.20 52701.15 88888.00 2006-12-28 12:48:26.407 362 18184.28 86.13 52701.04 88888.00 2006-12-28 12:48:26.907 362 18184.18 86.13 52701.04 88888.00 2006-12-28 12:48:27.407 362 18184.21 86.20 52701.03 88888.00 2006-12-28 12:48:27.907 362 18184.33 86.21 52701.04 88888.00 2006-12-28 12:48:28.407 362 18184.33 86.18 52701.02 88888.00 2006-12-28 12:48:28.907 362 18184.24 86.18 52701.08 88888.00 2006-12-28 12:48:29.407 362 18184.29 86.14 52701.05 88888.00 2006-12-28 12:48:29.907 362 18184.38 86.19 52701.14 88888.00 2006-12-28 12:48:30.407 362 18184.43 86.12 52701.15 88888.00 2006-12-28 12:48:30.907 362 18184.46 86.02 52701.10 88888.00 2006-12-28 12:48:31.407 362 18184.40 85.98 52701.14 88888.00 2006-12-28 12:48:31.907 362 18184.13 86.04 52701.21 88888.00 2006-12-28 12:48:32.407 362 18184.05 86.14 52701.15 88888.00 2006-12-28 12:48:32.907 362 18184.22 86.14 52701.08 88888.00 2006-12-28 12:48:33.407 362 18184.25 86.17 52701.13 88888.00 2006-12-28 12:48:33.907 362 18184.20 86.14 52701.03 88888.00 2006-12-28 12:48:34.407 362 18184.15 86.19 52700.97 88888.00 2006-12-28 12:48:34.907 362 18184.16 86.15 52701.01 88888.00 2006-12-28 12:48:35.407 362 18184.25 86.08 52701.14 88888.00 2006-12-28 12:48:35.907 362 18184.31 86.06 52701.15 88888.00 2006-12-28 12:48:36.407 362 18184.33 86.11 52701.14 88888.00 2006-12-28 12:48:36.907 362 18184.22 86.18 52701.18 88888.00 2006-12-28 12:48:37.407 362 18184.22 86.19 52701.21 88888.00 2006-12-28 12:48:37.907 362 18184.22 86.15 52701.21 88888.00 2006-12-28 12:48:38.407 362 18184.20 86.19 52701.27 88888.00 2006-12-28 12:48:38.907 362 18184.13 86.17 52701.27 88888.00 2006-12-28 12:48:39.407 362 18184.13 86.02 52701.25 88888.00 2006-12-28 12:48:39.907 362 18184.07 85.97 52701.21 88888.00 2006-12-28 12:48:40.407 362 18184.05 86.07 52701.28 88888.00 2006-12-28 12:48:40.907 362 18184.01 86.09 52701.30 88888.00 2006-12-28 12:48:41.407 362 18183.90 86.02 52701.36 88888.00 2006-12-28 12:48:41.907 362 18183.74 86.03 52701.25 88888.00 2006-12-28 12:48:42.407 362 18183.66 86.00 52701.30 88888.00 2006-12-28 12:48:42.907 362 18183.96 85.99 52701.22 88888.00 2006-12-28 12:48:43.407 362 18184.02 85.94 52701.07 88888.00 2006-12-28 12:48:43.907 362 18184.07 85.96 52700.92 88888.00 2006-12-28 12:48:44.407 362 18183.92 85.92 52701.04 88888.00 2006-12-28 12:48:44.907 362 18183.98 85.88 52701.07 88888.00 2006-12-28 12:48:45.407 362 18184.09 85.80 52701.11 88888.00 2006-12-28 12:48:45.907 362 18184.12 85.75 52701.20 88888.00 2006-12-28 12:48:46.407 362 18183.91 85.69 52701.18 88888.00 2006-12-28 12:48:46.907 362 18183.77 85.70 52701.37 88888.00 2006-12-28 12:48:47.407 362 18183.81 85.69 52701.38 88888.00 2006-12-28 12:48:47.907 362 18183.90 85.74 52701.33 88888.00 2006-12-28 12:48:48.407 362 18184.03 85.86 52701.42 88888.00 2006-12-28 12:48:48.907 362 18183.94 85.86 52701.39 88888.00 2006-12-28 12:48:49.407 362 18183.90 85.85 52701.31 88888.00 2006-12-28 12:48:49.907 362 18183.90 85.90 52701.22 88888.00 2006-12-28 12:48:50.407 362 18184.07 85.89 52701.18 88888.00 2006-12-28 12:48:50.907 362 18184.14 85.90 52701.23 88888.00 2006-12-28 12:48:51.407 362 18184.10 86.08 52701.23 88888.00 2006-12-28 12:48:51.907 362 18183.95 86.10 52701.10 88888.00 2006-12-28 12:48:52.407 362 18183.87 86.05 52701.00 88888.00 2006-12-28 12:48:52.907 362 18183.85 86.05 52701.11 88888.00 2006-12-28 12:48:53.407 362 18183.88 86.12 52701.08 88888.00 2006-12-28 12:48:53.907 362 18183.82 86.20 52701.00 88888.00 2006-12-28 12:48:54.407 362 18183.96 86.18 52700.88 88888.00 2006-12-28 12:48:54.907 362 18183.90 86.12 52700.93 88888.00 2006-12-28 12:48:55.407 362 18183.84 86.12 52700.99 88888.00 2006-12-28 12:48:55.907 362 18183.88 86.16 52700.95 88888.00 2006-12-28 12:48:56.407 362 18183.79 86.09 52700.95 88888.00 2006-12-28 12:48:56.907 362 18183.74 86.11 52701.00 88888.00 2006-12-28 12:48:57.407 362 18183.78 86.11 52701.07 88888.00 2006-12-28 12:48:57.907 362 18183.69 86.03 52701.07 88888.00 2006-12-28 12:48:58.407 362 18183.74 86.03 52701.02 88888.00 2006-12-28 12:48:58.907 362 18183.85 86.04 52700.95 88888.00 2006-12-28 12:48:59.407 362 18183.74 85.98 52700.92 88888.00 2006-12-28 12:48:59.907 362 18183.80 85.98 52701.02 88888.00 2006-12-28 12:49:00.407 362 18183.90 86.05 52701.19 88888.00 2006-12-28 12:49:00.907 362 18183.92 86.13 52701.16 88888.00 2006-12-28 12:49:01.407 362 18183.91 86.12 52701.02 88888.00 2006-12-28 12:49:01.907 362 18183.92 86.15 52700.90 88888.00 2006-12-28 12:49:02.407 362 18184.01 86.08 52700.93 88888.00 2006-12-28 12:49:02.907 362 18184.05 86.08 52700.90 88888.00 2006-12-28 12:49:03.407 362 18183.95 86.14 52701.01 88888.00 2006-12-28 12:49:03.907 362 18183.88 86.20 52700.93 88888.00 2006-12-28 12:49:04.407 362 18183.82 86.18 52700.86 88888.00 2006-12-28 12:49:04.907 362 18183.85 86.17 52700.79 88888.00 2006-12-28 12:49:05.407 362 18183.89 86.15 52700.73 88888.00 2006-12-28 12:49:05.907 362 18183.94 86.08 52700.74 88888.00 2006-12-28 12:49:06.407 362 18183.90 86.03 52700.68 88888.00 2006-12-28 12:49:06.907 362 18184.01 86.08 52700.68 88888.00 2006-12-28 12:49:07.407 362 18183.92 86.14 52700.67 88888.00 2006-12-28 12:49:07.907 362 18183.91 86.11 52700.66 88888.00 2006-12-28 12:49:08.407 362 18183.78 86.16 52700.77 88888.00 2006-12-28 12:49:08.907 362 18183.67 86.16 52700.85 88888.00 2006-12-28 12:49:09.407 362 18183.71 86.04 52700.79 88888.00 2006-12-28 12:49:09.907 362 18183.77 86.07 52700.67 88888.00 2006-12-28 12:49:10.407 362 18183.93 86.03 52700.63 88888.00 2006-12-28 12:49:10.907 362 18183.92 86.00 52700.56 88888.00 2006-12-28 12:49:11.407 362 18183.78 86.06 52700.56 88888.00 2006-12-28 12:49:11.907 362 18183.85 86.04 52700.56 88888.00 2006-12-28 12:49:12.407 362 18183.92 86.07 52700.51 88888.00 2006-12-28 12:49:12.907 362 18184.00 86.01 52700.49 88888.00 2006-12-28 12:49:13.407 362 18184.01 85.83 52700.46 88888.00 2006-12-28 12:49:13.907 362 18183.84 85.84 52700.38 88888.00 2006-12-28 12:49:14.407 362 18183.93 85.86 52700.50 88888.00 2006-12-28 12:49:14.907 362 18184.16 85.75 52700.47 88888.00 2006-12-28 12:49:15.407 362 18184.20 85.79 52700.45 88888.00 2006-12-28 12:49:15.907 362 18184.15 85.80 52700.47 88888.00 2006-12-28 12:49:16.407 362 18183.99 85.78 52700.38 88888.00 2006-12-28 12:49:16.907 362 18183.95 85.76 52700.46 88888.00 2006-12-28 12:49:17.407 362 18183.96 85.83 52700.52 88888.00 2006-12-28 12:49:17.907 362 18184.00 85.83 52700.55 88888.00 2006-12-28 12:49:18.407 362 18184.03 85.89 52700.56 88888.00 2006-12-28 12:49:18.907 362 18184.05 85.96 52700.35 88888.00 2006-12-28 12:49:19.407 362 18184.04 86.04 52700.37 88888.00 2006-12-28 12:49:19.907 362 18184.10 86.03 52700.40 88888.00 2006-12-28 12:49:20.407 362 18184.06 86.07 52700.39 88888.00 2006-12-28 12:49:20.907 362 18184.10 86.07 52700.42 88888.00 2006-12-28 12:49:21.407 362 18184.07 86.11 52700.33 88888.00 2006-12-28 12:49:21.907 362 18184.01 86.08 52700.15 88888.00 2006-12-28 12:49:22.407 362 18184.13 86.14 52700.19 88888.00 2006-12-28 12:49:22.907 362 18184.21 86.11 52700.28 88888.00 2006-12-28 12:49:23.407 362 18184.21 86.07 52700.22 88888.00 2006-12-28 12:49:23.907 362 18184.15 86.19 52700.20 88888.00 2006-12-28 12:49:24.407 362 18184.10 86.14 52700.35 88888.00 2006-12-28 12:49:24.907 362 18184.17 86.10 52700.46 88888.00 2006-12-28 12:49:25.407 362 18184.15 86.12 52700.32 88888.00 2006-12-28 12:49:25.907 362 18184.24 86.12 52700.14 88888.00 2006-12-28 12:49:26.407 362 18184.44 86.08 52700.10 88888.00 2006-12-28 12:49:26.907 362 18184.53 86.04 52700.16 88888.00 2006-12-28 12:49:27.407 362 18184.54 86.04 52700.30 88888.00 2006-12-28 12:49:27.907 362 18184.53 86.08 52700.29 88888.00 2006-12-28 12:49:28.407 362 18184.50 86.08 52700.33 88888.00 2006-12-28 12:49:28.907 362 18184.60 86.09 52700.29 88888.00 2006-12-28 12:49:29.407 362 18184.54 86.07 52700.37 88888.00 2006-12-28 12:49:29.907 362 18184.53 86.13 52700.24 88888.00 2006-12-28 12:49:30.407 362 18184.69 86.21 52700.26 88888.00 2006-12-28 12:49:30.907 362 18184.67 86.29 52700.43 88888.00 2006-12-28 12:49:31.407 362 18184.66 86.35 52700.51 88888.00 2006-12-28 12:49:31.907 362 18184.63 86.36 52700.54 88888.00 2006-12-28 12:49:32.407 362 18184.53 86.34 52700.51 88888.00 2006-12-28 12:49:32.907 362 18184.55 86.31 52700.49 88888.00 2006-12-28 12:49:33.407 362 18184.52 86.29 52700.52 88888.00 2006-12-28 12:49:33.907 362 18184.58 86.31 52700.60 88888.00 2006-12-28 12:49:34.407 362 18184.53 86.36 52700.55 88888.00 2006-12-28 12:49:34.907 362 18184.44 86.33 52700.63 88888.00 2006-12-28 12:49:35.407 362 18184.42 86.40 52700.70 88888.00 2006-12-28 12:49:35.907 362 18184.44 86.55 52700.67 88888.00 2006-12-28 12:49:36.407 362 18184.42 86.69 52700.76 88888.00 2006-12-28 12:49:36.907 362 18184.52 86.68 52700.72 88888.00 2006-12-28 12:49:37.407 362 18184.50 86.68 52700.65 88888.00 2006-12-28 12:49:37.907 362 18184.56 86.70 52700.58 88888.00 2006-12-28 12:49:38.407 362 18184.54 86.72 52700.69 88888.00 2006-12-28 12:49:38.907 362 18184.46 86.75 52700.79 88888.00 2006-12-28 12:49:39.407 362 18184.63 86.78 52700.75 88888.00 2006-12-28 12:49:39.907 362 18184.63 86.83 52700.85 88888.00 2006-12-28 12:49:40.407 362 18184.57 86.78 52700.84 88888.00 2006-12-28 12:49:40.907 362 18184.54 86.71 52700.78 88888.00 2006-12-28 12:49:41.407 362 18184.58 86.77 52700.85 88888.00 2006-12-28 12:49:41.907 362 18184.64 86.87 52701.00 88888.00 2006-12-28 12:49:42.407 362 18184.69 86.88 52700.90 88888.00 2006-12-28 12:49:42.907 362 18184.52 86.83 52700.74 88888.00 2006-12-28 12:49:43.407 362 18184.53 86.74 52700.92 88888.00 2006-12-28 12:49:43.907 362 18184.53 86.61 52700.95 88888.00 2006-12-28 12:49:44.407 362 18184.64 86.55 52700.98 88888.00 2006-12-28 12:49:44.907 362 18184.72 86.53 52700.96 88888.00 2006-12-28 12:49:45.407 362 18184.79 86.53 52700.97 88888.00 2006-12-28 12:49:45.907 362 18184.66 86.55 52700.90 88888.00 2006-12-28 12:49:46.407 362 18184.48 86.58 52701.05 88888.00 2006-12-28 12:49:46.907 362 18184.52 86.56 52701.08 88888.00 2006-12-28 12:49:47.407 362 18184.64 86.61 52701.02 88888.00 2006-12-28 12:49:47.907 362 18184.70 86.61 52701.03 88888.00 2006-12-28 12:49:48.407 362 18184.75 86.53 52700.95 88888.00 2006-12-28 12:49:48.907 362 18184.76 86.58 52700.96 88888.00 2006-12-28 12:49:49.407 362 18184.77 86.65 52700.88 88888.00 2006-12-28 12:49:49.907 362 18184.75 86.78 52700.90 88888.00 2006-12-28 12:49:50.407 362 18184.72 86.78 52700.89 88888.00 2006-12-28 12:49:50.907 362 18184.71 86.71 52700.98 88888.00 2006-12-28 12:49:51.407 362 18184.70 86.71 52700.92 88888.00 2006-12-28 12:49:51.907 362 18184.80 86.69 52700.91 88888.00 2006-12-28 12:49:52.407 362 18184.69 86.75 52700.89 88888.00 2006-12-28 12:49:52.907 362 18184.64 86.71 52700.82 88888.00 2006-12-28 12:49:53.407 362 18184.34 86.68 52700.82 88888.00 2006-12-28 12:49:53.907 362 18184.35 86.70 52700.84 88888.00 2006-12-28 12:49:54.407 362 18184.44 86.75 52700.84 88888.00 2006-12-28 12:49:54.907 362 18184.59 86.78 52700.90 88888.00 2006-12-28 12:49:55.407 362 18184.52 86.70 52700.95 88888.00 2006-12-28 12:49:55.907 362 18184.61 86.63 52700.77 88888.00 2006-12-28 12:49:56.407 362 18184.67 86.55 52700.72 88888.00 2006-12-28 12:49:56.907 362 18184.71 86.39 52700.70 88888.00 2006-12-28 12:49:57.407 362 18184.68 86.37 52700.68 88888.00 2006-12-28 12:49:57.907 362 18184.74 86.39 52700.66 88888.00 2006-12-28 12:49:58.407 362 18184.60 86.35 52700.64 88888.00 2006-12-28 12:49:58.907 362 18184.64 86.32 52700.67 88888.00 2006-12-28 12:49:59.407 362 18184.68 86.34 52700.63 88888.00 2006-12-28 12:49:59.907 362 18184.58 86.33 52700.60 88888.00 2006-12-28 12:50:00.407 362 18184.65 86.37 52700.56 88888.00 2006-12-28 12:50:00.907 362 18184.58 86.34 52700.66 88888.00 2006-12-28 12:50:01.407 362 18184.54 86.31 52700.61 88888.00 2006-12-28 12:50:01.907 362 18184.60 86.18 52700.67 88888.00 2006-12-28 12:50:02.407 362 18184.63 86.20 52700.76 88888.00 2006-12-28 12:50:02.907 362 18184.67 86.18 52700.73 88888.00 2006-12-28 12:50:03.407 362 18184.70 86.02 52700.77 88888.00 2006-12-28 12:50:03.907 362 18184.61 85.95 52700.78 88888.00 2006-12-28 12:50:04.407 362 18184.45 85.92 52700.69 88888.00 2006-12-28 12:50:04.907 362 18184.35 85.98 52700.82 88888.00 2006-12-28 12:50:05.407 362 18184.36 86.04 52700.76 88888.00 2006-12-28 12:50:05.907 362 18184.11 85.94 52700.70 88888.00 2006-12-28 12:50:06.407 362 18184.16 85.88 52700.66 88888.00 2006-12-28 12:50:06.907 362 18184.44 85.90 52700.68 88888.00 2006-12-28 12:50:07.407 362 18184.50 85.94 52700.64 88888.00 2006-12-28 12:50:07.907 362 18184.31 85.86 52700.72 88888.00 2006-12-28 12:50:08.407 362 18184.27 85.84 52700.79 88888.00 2006-12-28 12:50:08.907 362 18184.40 85.86 52700.64 88888.00 2006-12-28 12:50:09.407 362 18184.34 85.84 52700.57 88888.00 2006-12-28 12:50:09.907 362 18184.29 85.79 52700.52 88888.00 2006-12-28 12:50:10.407 362 18184.36 85.84 52700.63 88888.00 2006-12-28 12:50:10.907 362 18184.28 85.87 52700.65 88888.00 2006-12-28 12:50:11.407 362 18184.26 85.86 52700.55 88888.00 2006-12-28 12:50:11.907 362 18184.18 85.80 52700.58 88888.00 2006-12-28 12:50:12.407 362 18184.22 85.82 52700.62 88888.00 2006-12-28 12:50:12.907 362 18184.17 85.87 52700.74 88888.00 2006-12-28 12:50:13.407 362 18184.03 85.83 52700.76 88888.00 2006-12-28 12:50:13.907 362 18184.07 85.82 52700.80 88888.00 2006-12-28 12:50:14.407 362 18184.09 85.77 52700.90 88888.00 2006-12-28 12:50:14.907 362 18184.28 85.75 52700.86 88888.00 2006-12-28 12:50:15.407 362 18184.27 85.73 52700.81 88888.00 2006-12-28 12:50:15.907 362 18184.23 85.68 52700.81 88888.00 2006-12-28 12:50:16.407 362 18184.00 85.69 52700.73 88888.00 2006-12-28 12:50:16.907 362 18183.91 85.70 52700.63 88888.00 2006-12-28 12:50:17.407 362 18183.82 85.69 52700.63 88888.00 2006-12-28 12:50:17.907 362 18183.96 85.67 52700.56 88888.00 2006-12-28 12:50:18.407 362 18183.94 85.63 52700.52 88888.00 2006-12-28 12:50:18.907 362 18183.82 85.59 52700.54 88888.00 2006-12-28 12:50:19.407 362 18183.63 85.56 52700.57 88888.00 2006-12-28 12:50:19.907 362 18183.78 85.56 52700.56 88888.00 2006-12-28 12:50:20.407 362 18183.91 85.56 52700.50 88888.00 2006-12-28 12:50:20.907 362 18183.80 85.62 52700.49 88888.00 2006-12-28 12:50:21.407 362 18183.83 85.65 52700.38 88888.00 2006-12-28 12:50:21.907 362 18183.78 85.57 52700.38 88888.00 2006-12-28 12:50:22.407 362 18183.87 85.58 52700.52 88888.00 2006-12-28 12:50:22.907 362 18183.83 85.43 52700.45 88888.00 2006-12-28 12:50:23.407 362 18183.77 85.37 52700.45 88888.00 2006-12-28 12:50:23.907 362 18183.63 85.61 52700.51 88888.00 2006-12-28 12:50:24.407 362 18183.78 85.63 52700.39 88888.00 2006-12-28 12:50:24.907 362 18183.79 85.59 52700.46 88888.00 2006-12-28 12:50:25.407 362 18183.74 85.63 52700.50 88888.00 2006-12-28 12:50:25.907 362 18183.73 85.66 52700.58 88888.00 2006-12-28 12:50:26.407 362 18183.70 85.65 52700.58 88888.00 2006-12-28 12:50:26.907 362 18183.67 85.63 52700.45 88888.00 2006-12-28 12:50:27.407 362 18183.57 85.65 52700.49 88888.00 2006-12-28 12:50:27.907 362 18183.66 85.62 52700.57 88888.00 2006-12-28 12:50:28.407 362 18183.78 85.68 52700.51 88888.00 2006-12-28 12:50:28.907 362 18183.62 85.50 52700.43 88888.00 2006-12-28 12:50:29.407 362 18183.72 85.59 52700.49 88888.00 2006-12-28 12:50:29.907 362 18183.83 85.81 52700.60 88888.00 2006-12-28 12:50:30.407 362 18183.88 85.85 52700.68 88888.00 2006-12-28 12:50:30.907 362 18183.93 85.90 52700.50 88888.00 2006-12-28 12:50:31.407 362 18183.84 85.88 52700.40 88888.00 2006-12-28 12:50:31.907 362 18183.74 85.87 52700.45 88888.00 2006-12-28 12:50:32.407 362 18183.89 85.87 52700.51 88888.00 2006-12-28 12:50:32.907 362 18183.84 85.71 52700.64 88888.00 2006-12-28 12:50:33.407 362 18183.79 85.55 52700.56 88888.00 2006-12-28 12:50:33.907 362 18183.98 85.79 52700.43 88888.00 2006-12-28 12:50:34.407 362 18183.94 85.98 52700.44 88888.00 2006-12-28 12:50:34.907 362 18183.91 86.06 52700.51 88888.00 2006-12-28 12:50:35.407 362 18183.73 86.07 52700.63 88888.00 2006-12-28 12:50:35.907 362 18183.85 86.05 52700.60 88888.00 2006-12-28 12:50:36.407 362 18183.99 85.94 52700.44 88888.00 2006-12-28 12:50:36.907 362 18184.07 86.01 52700.53 88888.00 2006-12-28 12:50:37.407 362 18183.95 86.07 52700.66 88888.00 2006-12-28 12:50:37.907 362 18183.88 86.02 52700.75 88888.00 2006-12-28 12:50:38.407 362 18184.03 86.01 52700.76 88888.00 2006-12-28 12:50:38.907 362 18184.05 86.05 52700.73 88888.00 2006-12-28 12:50:39.407 362 18184.01 86.05 52700.70 88888.00 2006-12-28 12:50:39.907 362 18183.92 86.16 52700.79 88888.00 2006-12-28 12:50:40.407 362 18183.84 86.31 52700.79 88888.00 2006-12-28 12:50:40.907 362 18183.83 86.23 52700.81 88888.00 2006-12-28 12:50:41.407 362 18183.88 86.17 52700.89 88888.00 2006-12-28 12:50:41.907 362 18183.93 86.21 52700.92 88888.00 2006-12-28 12:50:42.407 362 18184.02 86.24 52700.93 88888.00 2006-12-28 12:50:42.907 362 18184.05 86.16 52700.82 88888.00 2006-12-28 12:50:43.407 362 18183.95 86.12 52700.85 88888.00 2006-12-28 12:50:43.907 362 18183.85 86.12 52700.87 88888.00 2006-12-28 12:50:44.407 362 18183.80 86.19 52700.88 88888.00 2006-12-28 12:50:44.907 362 18183.92 86.40 52700.84 88888.00 2006-12-28 12:50:45.407 362 18184.00 86.53 52700.74 88888.00 2006-12-28 12:50:45.907 362 18183.93 86.49 52700.77 88888.00 2006-12-28 12:50:46.407 362 18183.90 86.43 52700.72 88888.00 2006-12-28 12:50:46.907 362 18184.01 86.44 52700.52 88888.00 2006-12-28 12:50:47.407 362 18184.00 86.53 52700.46 88888.00 2006-12-28 12:50:47.907 362 18184.01 86.66 52700.54 88888.00 2006-12-28 12:50:48.407 362 18184.11 86.69 52700.74 88888.00 2006-12-28 12:50:48.907 362 18184.11 86.67 52700.73 88888.00 2006-12-28 12:50:49.407 362 18184.00 86.77 52700.77 88888.00 2006-12-28 12:50:49.907 362 18183.99 86.73 52700.85 88888.00 2006-12-28 12:50:50.407 362 18183.93 86.72 52700.79 88888.00 2006-12-28 12:50:50.907 362 18183.85 86.72 52700.86 88888.00 2006-12-28 12:50:51.407 362 18183.84 86.75 52700.80 88888.00 2006-12-28 12:50:51.907 362 18183.88 86.70 52700.84 88888.00 2006-12-28 12:50:52.407 362 18183.96 86.55 52700.68 88888.00 2006-12-28 12:50:52.907 362 18184.03 86.50 52700.50 88888.00 2006-12-28 12:50:53.407 362 18184.01 86.41 52700.44 88888.00 2006-12-28 12:50:53.907 362 18183.85 86.53 52700.40 88888.00 2006-12-28 12:50:54.407 362 18184.03 86.69 52700.43 88888.00 2006-12-28 12:50:54.907 362 18184.00 86.65 52700.40 88888.00 2006-12-28 12:50:55.407 362 18183.83 86.68 52700.45 88888.00 2006-12-28 12:50:55.907 362 18184.04 86.62 52700.50 88888.00 2006-12-28 12:50:56.407 362 18184.13 86.69 52700.61 88888.00 2006-12-28 12:50:56.907 362 18184.15 86.77 52700.63 88888.00 2006-12-28 12:50:57.407 362 18184.21 86.70 52700.72 88888.00 2006-12-28 12:50:57.907 362 18184.07 86.46 52700.75 88888.00 2006-12-28 12:50:58.407 362 18184.12 86.37 52700.74 88888.00 2006-12-28 12:50:58.907 362 18184.11 86.40 52700.65 88888.00 2006-12-28 12:50:59.407 362 18184.06 86.40 52700.60 88888.00 2006-12-28 12:50:59.907 362 18184.02 86.63 52700.58 88888.00 2006-12-28 12:51:00.407 362 18183.93 86.72 52700.43 88888.00 2006-12-28 12:51:00.907 362 18183.95 86.71 52700.55 88888.00 2006-12-28 12:51:01.407 362 18184.02 86.73 52700.60 88888.00 2006-12-28 12:51:01.907 362 18184.12 86.63 52700.65 88888.00 2006-12-28 12:51:02.407 362 18184.09 86.72 52700.55 88888.00 2006-12-28 12:51:02.907 362 18184.11 86.74 52700.46 88888.00 2006-12-28 12:51:03.407 362 18184.10 86.75 52700.46 88888.00 2006-12-28 12:51:03.907 362 18184.21 86.71 52700.47 88888.00 2006-12-28 12:51:04.407 362 18184.32 86.68 52700.44 88888.00 2006-12-28 12:51:04.907 362 18184.29 86.68 52700.43 88888.00 2006-12-28 12:51:05.407 362 18184.21 86.67 52700.47 88888.00 2006-12-28 12:51:05.907 362 18184.14 86.78 52700.35 88888.00 2006-12-28 12:51:06.407 362 18184.18 86.72 52700.31 88888.00 2006-12-28 12:51:06.907 362 18184.20 86.64 52700.27 88888.00 2006-12-28 12:51:07.407 362 18184.18 86.62 52700.26 88888.00 2006-12-28 12:51:07.907 362 18184.24 86.70 52700.33 88888.00 2006-12-28 12:51:08.407 362 18184.20 86.70 52700.50 88888.00 2006-12-28 12:51:08.907 362 18184.18 86.68 52700.50 88888.00 2006-12-28 12:51:09.407 362 18184.14 86.63 52700.34 88888.00 2006-12-28 12:51:09.907 362 18184.17 86.52 52700.40 88888.00 2006-12-28 12:51:10.407 362 18184.22 86.41 52700.66 88888.00 2006-12-28 12:51:10.907 362 18184.23 86.37 52700.74 88888.00 2006-12-28 12:51:11.407 362 18184.27 86.42 52700.63 88888.00 2006-12-28 12:51:11.907 362 18184.31 86.45 52700.54 88888.00 2006-12-28 12:51:12.407 362 18184.25 86.47 52700.52 88888.00 2006-12-28 12:51:12.907 362 18184.16 86.56 52700.43 88888.00 2006-12-28 12:51:13.407 362 18184.14 86.57 52700.41 88888.00 2006-12-28 12:51:13.907 362 18184.12 86.58 52700.44 88888.00 2006-12-28 12:51:14.407 362 18184.14 86.49 52700.45 88888.00 2006-12-28 12:51:14.907 362 18184.25 86.54 52700.42 88888.00 2006-12-28 12:51:15.407 362 18184.14 86.56 52700.44 88888.00 2006-12-28 12:51:15.907 362 18184.02 86.63 52700.51 88888.00 2006-12-28 12:51:16.407 362 18184.01 86.64 52700.55 88888.00 2006-12-28 12:51:16.907 362 18183.88 86.56 52700.62 88888.00 2006-12-28 12:51:17.407 362 18183.81 86.53 52700.65 88888.00 2006-12-28 12:51:17.907 362 18183.70 86.51 52700.65 88888.00 2006-12-28 12:51:18.407 362 18183.72 86.46 52700.64 88888.00 2006-12-28 12:51:18.907 362 18183.74 86.43 52700.73 88888.00 2006-12-28 12:51:19.404 362 18183.74 86.37 52700.78 88888.00 2006-12-28 12:51:19.904 362 18183.77 86.29 52700.85 88888.00 2006-12-28 12:51:20.404 362 18183.76 86.35 52700.81 88888.00 2006-12-28 12:51:20.904 362 18183.83 86.37 52700.95 88888.00 2006-12-28 12:51:21.404 362 18183.76 86.42 52700.96 88888.00 2006-12-28 12:51:21.904 362 18183.69 86.46 52701.02 88888.00 2006-12-28 12:51:22.404 362 18183.71 86.42 52700.78 88888.00 2006-12-28 12:51:22.904 362 18183.73 86.32 52700.63 88888.00 2006-12-28 12:51:23.404 362 18183.78 86.29 52700.60 88888.00 2006-12-28 12:51:23.904 362 18183.74 86.37 52700.72 88888.00 2006-12-28 12:51:24.404 362 18183.60 86.29 52700.76 88888.00 2006-12-28 12:51:24.904 362 18183.50 86.31 52700.77 88888.00 2006-12-28 12:51:25.404 362 18183.48 86.24 52700.65 88888.00 2006-12-28 12:51:25.904 362 18183.46 86.30 52700.67 88888.00 2006-12-28 12:51:26.404 362 18183.58 86.26 52700.75 88888.00 2006-12-28 12:51:26.904 362 18183.64 86.30 52700.67 88888.00 2006-12-28 12:51:27.404 362 18183.60 86.29 52700.70 88888.00 2006-12-28 12:51:27.904 362 18183.53 86.29 52700.64 88888.00 2006-12-28 12:51:28.404 362 18183.41 86.32 52700.57 88888.00 2006-12-28 12:51:28.904 362 18183.53 86.32 52700.56 88888.00 2006-12-28 12:51:29.404 362 18183.53 86.32 52700.54 88888.00 2006-12-28 12:51:29.904 362 18183.49 86.25 52700.65 88888.00 2006-12-28 12:51:30.404 362 18183.40 86.17 52700.68 88888.00 2006-12-28 12:51:30.904 362 18183.35 86.21 52700.64 88888.00 2006-12-28 12:51:31.404 362 18183.37 86.24 52700.65 88888.00 2006-12-28 12:51:31.904 362 18183.39 86.16 52700.61 88888.00 2006-12-28 12:51:32.404 362 18183.36 86.19 52700.64 88888.00 2006-12-28 12:51:32.904 362 18183.41 86.23 52700.75 88888.00 2006-12-28 12:51:33.404 362 18183.45 86.13 52700.70 88888.00 2006-12-28 12:51:33.904 362 18183.28 86.08 52700.61 88888.00 2006-12-28 12:51:34.404 362 18183.14 86.07 52700.63 88888.00 2006-12-28 12:51:34.904 362 18182.92 86.06 52700.70 88888.00 2006-12-28 12:51:35.404 362 18182.95 86.07 52700.72 88888.00 2006-12-28 12:51:35.904 362 18183.08 86.13 52700.57 88888.00 2006-12-28 12:51:36.404 362 18183.25 86.17 52700.46 88888.00 2006-12-28 12:51:36.904 362 18183.23 86.13 52700.54 88888.00 2006-12-28 12:51:37.404 362 18183.17 86.09 52700.57 88888.00 2006-12-28 12:51:37.904 362 18183.20 86.09 52700.54 88888.00 2006-12-28 12:51:38.404 362 18183.23 86.16 52700.62 88888.00 2006-12-28 12:51:38.904 362 18183.05 86.12 52700.56 88888.00 2006-12-28 12:51:39.404 362 18182.94 86.12 52700.65 88888.00 2006-12-28 12:51:39.904 362 18182.81 86.07 52700.62 88888.00 2006-12-28 12:51:40.404 362 18182.87 86.10 52700.62 88888.00 2006-12-28 12:51:40.904 362 18182.96 86.03 52700.68 88888.00 2006-12-28 12:51:41.404 362 18182.98 86.03 52700.54 88888.00 2006-12-28 12:51:41.904 362 18182.92 86.09 52700.58 88888.00 2006-12-28 12:51:42.404 362 18182.81 86.07 52700.55 88888.00 2006-12-28 12:51:42.904 362 18182.86 86.06 52700.58 88888.00 2006-12-28 12:51:43.404 362 18182.90 86.06 52700.68 88888.00 2006-12-28 12:51:43.904 362 18182.88 85.99 52700.58 88888.00 2006-12-28 12:51:44.404 362 18182.93 85.91 52700.55 88888.00 2006-12-28 12:51:44.904 362 18182.90 85.89 52700.62 88888.00 2006-12-28 12:51:45.404 362 18182.95 85.96 52700.70 88888.00 2006-12-28 12:51:45.904 362 18183.12 85.97 52700.78 88888.00 2006-12-28 12:51:46.404 362 18183.18 85.78 52700.75 88888.00 2006-12-28 12:51:46.904 362 18183.29 85.71 52700.53 88888.00 2006-12-28 12:51:47.404 362 18183.25 85.79 52700.54 88888.00 2006-12-28 12:51:47.904 362 18183.34 85.98 52700.41 88888.00 2006-12-28 12:51:48.404 362 18183.31 86.03 52700.31 88888.00 2006-12-28 12:51:48.904 362 18183.36 86.00 52700.28 88888.00 2006-12-28 12:51:49.404 362 18183.33 85.97 52700.29 88888.00 2006-12-28 12:51:49.904 362 18183.48 85.98 52700.50 88888.00 2006-12-28 12:51:50.404 362 18183.40 86.00 52700.50 88888.00 2006-12-28 12:51:50.904 362 18183.45 86.02 52700.45 88888.00 2006-12-28 12:51:51.404 362 18183.58 85.96 52700.60 88888.00 2006-12-28 12:51:51.904 362 18183.69 85.89 52700.55 88888.00 2006-12-28 12:51:52.404 362 18183.66 85.94 52700.49 88888.00 2006-12-28 12:51:52.904 362 18183.68 85.94 52700.42 88888.00 2006-12-28 12:51:53.404 362 18183.89 85.87 52700.58 88888.00 2006-12-28 12:51:53.904 362 18183.70 85.76 52700.62 88888.00 2006-12-28 12:51:54.404 362 18183.71 85.82 52700.52 88888.00 2006-12-28 12:51:54.904 362 18183.79 85.85 52700.54 88888.00 2006-12-28 12:51:55.404 362 18183.81 85.88 52700.53 88888.00 2006-12-28 12:51:55.904 362 18183.80 85.87 52700.45 88888.00 2006-12-28 12:51:56.404 362 18183.74 85.86 52700.43 88888.00 2006-12-28 12:51:56.904 362 18183.64 85.89 52700.40 88888.00 2006-12-28 12:51:57.404 362 18183.71 85.95 52700.34 88888.00 2006-12-28 12:51:57.904 362 18183.71 85.95 52700.33 88888.00 2006-12-28 12:51:58.404 362 18183.79 85.99 52700.39 88888.00 2006-12-28 12:51:58.904 362 18183.84 86.06 52700.49 88888.00 2006-12-28 12:51:59.404 362 18183.88 86.02 52700.35 88888.00 2006-12-28 12:51:59.904 362 18183.85 86.04 52700.41 88888.00 2006-12-28 12:52:00.404 362 18183.89 86.03 52700.39 88888.00 2006-12-28 12:52:00.904 362 18183.85 86.05 52700.33 88888.00 2006-12-28 12:52:01.404 362 18183.89 86.12 52700.37 88888.00 2006-12-28 12:52:01.904 362 18183.93 86.09 52700.43 88888.00 2006-12-28 12:52:02.404 362 18184.00 86.11 52700.54 88888.00 2006-12-28 12:52:02.904 362 18183.90 86.15 52700.52 88888.00 2006-12-28 12:52:03.404 362 18183.83 86.25 52700.41 88888.00 2006-12-28 12:52:03.904 362 18183.76 86.20 52700.19 88888.00 2006-12-28 12:52:04.404 362 18183.76 86.20 52700.21 88888.00 2006-12-28 12:52:04.904 362 18183.90 86.21 52700.42 88888.00 2006-12-28 12:52:05.404 362 18183.79 86.34 52700.55 88888.00 2006-12-28 12:52:05.904 362 18183.92 86.39 52700.56 88888.00 2006-12-28 12:52:06.404 362 18183.90 86.44 52700.52 88888.00 2006-12-28 12:52:06.904 362 18183.88 86.45 52700.52 88888.00 2006-12-28 12:52:07.404 362 18183.85 86.36 52700.56 88888.00 2006-12-28 12:52:07.904 362 18183.82 86.38 52700.68 88888.00 2006-12-28 12:52:08.404 362 18183.74 86.47 52700.62 88888.00 2006-12-28 12:52:08.904 362 18183.57 86.50 52700.62 88888.00 2006-12-28 12:52:09.404 362 18183.55 86.43 52700.67 88888.00 2006-12-28 12:52:09.904 362 18183.53 86.39 52700.70 88888.00 2006-12-28 12:52:10.404 362 18183.50 86.40 52700.74 88888.00 2006-12-28 12:52:10.904 362 18183.46 86.50 52700.68 88888.00 2006-12-28 12:52:11.404 362 18183.39 86.55 52700.82 88888.00 2006-12-28 12:52:11.904 362 18183.34 86.48 52700.88 88888.00 2006-12-28 12:52:12.404 362 18183.34 86.49 52700.89 88888.00 2006-12-28 12:52:12.904 362 18183.64 86.58 52700.79 88888.00 2006-12-28 12:52:13.404 362 18183.70 86.66 52700.72 88888.00 2006-12-28 12:52:13.904 362 18183.61 86.73 52700.65 88888.00 2006-12-28 12:52:14.404 362 18183.50 86.64 52700.63 88888.00 2006-12-28 12:52:14.904 362 18183.52 86.62 52700.77 88888.00 2006-12-28 12:52:15.404 362 18183.35 86.68 52700.87 88888.00 2006-12-28 12:52:15.904 362 18183.41 86.67 52700.84 88888.00 2006-12-28 12:52:16.404 362 18183.34 86.64 52700.86 88888.00 2006-12-28 12:52:16.904 362 18183.37 86.68 52701.05 88888.00 2006-12-28 12:52:17.404 362 18183.35 86.68 52701.10 88888.00 2006-12-28 12:52:17.904 362 18183.34 86.70 52701.10 88888.00 2006-12-28 12:52:18.404 362 18183.31 86.75 52701.02 88888.00 2006-12-28 12:52:18.904 362 18183.13 86.80 52700.99 88888.00 2006-12-28 12:52:19.404 362 18183.16 86.82 52700.98 88888.00 2006-12-28 12:52:19.904 362 18183.19 86.76 52700.95 88888.00 2006-12-28 12:52:20.404 362 18183.20 86.78 52700.97 88888.00 2006-12-28 12:52:20.904 362 18183.12 86.70 52700.99 88888.00 2006-12-28 12:52:21.404 362 18183.11 86.69 52701.01 88888.00 2006-12-28 12:52:21.904 362 18183.23 86.74 52700.85 88888.00 2006-12-28 12:52:22.404 362 18183.31 86.75 52700.65 88888.00 2006-12-28 12:52:22.904 362 18183.04 86.73 52700.70 88888.00 2006-12-28 12:52:23.404 362 18182.88 86.77 52700.78 88888.00 2006-12-28 12:52:23.904 362 18182.83 86.79 52700.89 88888.00 2006-12-28 12:52:24.404 362 18182.77 86.80 52700.97 88888.00 2006-12-28 12:52:24.904 362 18182.69 86.78 52700.95 88888.00 2006-12-28 12:52:25.404 362 18182.82 86.79 52701.08 88888.00 2006-12-28 12:52:25.904 362 18182.86 86.81 52701.13 88888.00 2006-12-28 12:52:26.404 362 18182.84 86.85 52701.16 88888.00 2006-12-28 12:52:26.904 362 18182.73 86.90 52701.16 88888.00 2006-12-28 12:52:27.404 362 18182.66 86.79 52701.11 88888.00 2006-12-28 12:52:27.904 362 18182.87 86.80 52701.07 88888.00 2006-12-28 12:52:28.404 362 18182.87 86.86 52701.12 88888.00 2006-12-28 12:52:28.904 362 18182.72 86.83 52701.03 88888.00 2006-12-28 12:52:29.404 362 18182.61 86.81 52701.03 88888.00 2006-12-28 12:52:29.904 362 18182.59 86.76 52701.02 88888.00 2006-12-28 12:52:30.404 362 18182.59 86.66 52701.08 88888.00 2006-12-28 12:52:30.904 362 18182.59 86.65 52701.22 88888.00 2006-12-28 12:52:31.404 362 18182.61 86.73 52701.20 88888.00 2006-12-28 12:52:31.904 362 18182.60 86.71 52701.07 88888.00 2006-12-28 12:52:32.404 362 18182.65 86.69 52701.02 88888.00 2006-12-28 12:52:32.904 362 18182.66 86.71 52701.03 88888.00 2006-12-28 12:52:33.404 362 18182.43 86.78 52700.97 88888.00 2006-12-28 12:52:33.904 362 18182.41 86.80 52701.00 88888.00 2006-12-28 12:52:34.404 362 18182.39 86.76 52701.02 88888.00 2006-12-28 12:52:34.904 362 18182.62 86.75 52700.93 88888.00 2006-12-28 12:52:35.404 362 18182.76 86.83 52700.96 88888.00 2006-12-28 12:52:35.904 362 18182.86 86.78 52701.00 88888.00 2006-12-28 12:52:36.404 362 18182.82 86.76 52701.00 88888.00 2006-12-28 12:52:36.904 362 18182.87 86.80 52701.04 88888.00 2006-12-28 12:52:37.404 362 18182.88 86.76 52700.98 88888.00 2006-12-28 12:52:37.904 362 18182.87 86.73 52700.99 88888.00 2006-12-28 12:52:38.404 362 18182.95 86.70 52700.86 88888.00 2006-12-28 12:52:38.904 362 18182.84 86.61 52700.81 88888.00 2006-12-28 12:52:39.404 362 18182.90 86.58 52700.89 88888.00 2006-12-28 12:52:39.904 362 18182.95 86.45 52700.92 88888.00 2006-12-28 12:52:40.404 362 18183.03 86.41 52701.03 88888.00 2006-12-28 12:52:40.904 362 18183.02 86.54 52700.98 88888.00 2006-12-28 12:52:41.404 362 18182.90 86.42 52700.95 88888.00 2006-12-28 12:52:41.904 362 18182.95 86.35 52700.97 88888.00 2006-12-28 12:52:42.404 362 18183.06 86.35 52700.89 88888.00 2006-12-28 12:52:42.904 362 18183.04 86.32 52701.08 88888.00 2006-12-28 12:52:43.404 362 18182.95 86.25 52701.08 88888.00 2006-12-28 12:52:43.904 362 18182.98 86.15 52700.89 88888.00 2006-12-28 12:52:44.404 362 18183.05 86.21 52700.89 88888.00 2006-12-28 12:52:44.904 362 18182.98 86.26 52700.95 88888.00 2006-12-28 12:52:45.404 362 18183.04 86.28 52700.90 88888.00 2006-12-28 12:52:45.904 362 18183.04 86.26 52700.75 88888.00 2006-12-28 12:52:46.404 362 18182.95 86.31 52700.70 88888.00 2006-12-28 12:52:46.904 362 18183.06 86.20 52700.73 88888.00 2006-12-28 12:52:47.404 362 18183.19 86.12 52700.67 88888.00 2006-12-28 12:52:47.904 362 18183.27 86.09 52700.64 88888.00 2006-12-28 12:52:48.404 362 18183.15 86.12 52700.67 88888.00 2006-12-28 12:52:48.904 362 18183.19 86.09 52700.77 88888.00 2006-12-28 12:52:49.404 362 18183.18 86.06 52700.73 88888.00 2006-12-28 12:52:49.904 362 18183.31 86.13 52700.74 88888.00 2006-12-28 12:52:50.404 362 18183.36 86.09 52700.76 88888.00 2006-12-28 12:52:50.904 362 18183.46 85.96 52700.70 88888.00 2006-12-28 12:52:51.404 362 18183.39 85.92 52700.65 88888.00 2006-12-28 12:52:51.904 362 18183.29 85.98 52700.68 88888.00 2006-12-28 12:52:52.404 362 18183.35 86.02 52700.58 88888.00 2006-12-28 12:52:52.904 362 18183.57 85.99 52700.54 88888.00 2006-12-28 12:52:53.404 362 18183.63 85.94 52700.61 88888.00 2006-12-28 12:52:53.904 362 18183.61 86.00 52700.70 88888.00 2006-12-28 12:52:54.404 362 18183.57 86.00 52700.72 88888.00 2006-12-28 12:52:54.904 362 18183.56 85.91 52700.70 88888.00 2006-12-28 12:52:55.404 362 18183.66 85.85 52700.62 88888.00 2006-12-28 12:52:55.904 362 18183.71 85.77 52700.54 88888.00 2006-12-28 12:52:56.404 362 18183.71 85.82 52700.43 88888.00 2006-12-28 12:52:56.904 362 18183.56 85.89 52700.38 88888.00 2006-12-28 12:52:57.404 362 18183.46 85.81 52700.32 88888.00 2006-12-28 12:52:57.904 362 18183.57 85.82 52700.42 88888.00 2006-12-28 12:52:58.404 362 18183.66 85.81 52700.35 88888.00 2006-12-28 12:52:58.904 362 18183.77 85.84 52700.17 88888.00 2006-12-28 12:52:59.404 362 18183.89 85.80 52700.20 88888.00 2006-12-28 12:52:59.904 362 18183.89 85.86 52700.24 88888.00 2006-12-28 12:53:00.404 362 18183.87 85.87 52700.28 88888.00 2006-12-28 12:53:00.904 362 18183.81 85.85 52700.37 88888.00 2006-12-28 12:53:01.404 362 18183.93 85.84 52700.52 88888.00 2006-12-28 12:53:01.904 362 18183.93 85.96 52700.58 88888.00 2006-12-28 12:53:02.404 362 18183.83 85.94 52700.62 88888.00 2006-12-28 12:53:02.904 362 18184.01 85.68 52700.57 88888.00 2006-12-28 12:53:03.404 362 18184.03 85.64 52700.67 88888.00 2006-12-28 12:53:03.904 362 18183.95 85.70 52700.67 88888.00 2006-12-28 12:53:04.404 362 18183.92 85.63 52700.68 88888.00 2006-12-28 12:53:04.904 362 18183.93 85.65 52700.72 88888.00 2006-12-28 12:53:05.404 362 18184.00 85.72 52700.70 88888.00 2006-12-28 12:53:05.904 362 18183.98 85.96 52700.67 88888.00 2006-12-28 12:53:06.404 362 18183.96 86.07 52700.69 88888.00 2006-12-28 12:53:06.904 362 18183.99 86.07 52700.75 88888.00 2006-12-28 12:53:07.404 362 18183.94 86.09 52700.91 88888.00 2006-12-28 12:53:07.904 362 18183.89 86.11 52700.89 88888.00 2006-12-28 12:53:08.404 362 18183.89 86.09 52700.84 88888.00 2006-12-28 12:53:08.904 362 18183.95 86.07 52700.81 88888.00 2006-12-28 12:53:09.404 362 18183.83 86.09 52700.84 88888.00 2006-12-28 12:53:09.904 362 18183.87 86.20 52700.87 88888.00 2006-12-28 12:53:10.404 362 18183.92 86.30 52700.86 88888.00 2006-12-28 12:53:10.904 362 18183.82 86.23 52700.90 88888.00 2006-12-28 12:53:11.404 362 18183.83 86.26 52700.85 88888.00 2006-12-28 12:53:11.904 362 18183.80 86.29 52700.89 88888.00 2006-12-28 12:53:12.404 362 18183.80 86.33 52701.07 88888.00 2006-12-28 12:53:12.904 362 18183.93 86.21 52701.10 88888.00 2006-12-28 12:53:13.404 362 18183.77 86.30 52701.15 88888.00 2006-12-28 12:53:13.904 362 18183.61 86.33 52701.12 88888.00 2006-12-28 12:53:14.404 362 18183.74 86.30 52700.99 88888.00 2006-12-28 12:53:14.904 362 18183.63 86.35 52700.88 88888.00 2006-12-28 12:53:15.404 362 18183.61 86.40 52700.79 88888.00 2006-12-28 12:53:15.904 362 18183.58 86.42 52700.80 88888.00 2006-12-28 12:53:16.404 362 18183.67 86.42 52700.82 88888.00 2006-12-28 12:53:16.904 362 18183.55 86.41 52700.92 88888.00 2006-12-28 12:53:17.404 362 18183.53 86.38 52700.98 88888.00 2006-12-28 12:53:17.904 362 18183.61 86.44 52701.02 88888.00 2006-12-28 12:53:18.404 362 18183.57 86.45 52701.07 88888.00 2006-12-28 12:53:18.904 362 18183.51 86.44 52701.11 88888.00 2006-12-28 12:53:19.404 362 18183.51 86.46 52700.92 88888.00 2006-12-28 12:53:19.904 362 18183.57 86.46 52700.88 88888.00 2006-12-28 12:53:20.404 362 18183.53 86.44 52700.86 88888.00 2006-12-28 12:53:20.904 362 18183.47 86.39 52700.86 88888.00 2006-12-28 12:53:21.404 362 18183.56 86.41 52700.73 88888.00 2006-12-28 12:53:21.904 362 18183.55 86.39 52700.74 88888.00 2006-12-28 12:53:22.404 362 18183.67 86.46 52700.80 88888.00 2006-12-28 12:53:22.904 362 18183.55 86.45 52700.77 88888.00 2006-12-28 12:53:23.404 362 18183.47 86.43 52700.91 88888.00 2006-12-28 12:53:23.904 362 18183.36 86.34 52701.08 88888.00 2006-12-28 12:53:24.404 362 18183.30 86.23 52701.01 88888.00 2006-12-28 12:53:24.904 362 18183.36 86.31 52700.92 88888.00 2006-12-28 12:53:25.404 362 18183.28 86.32 52700.96 88888.00 2006-12-28 12:53:25.904 362 18183.36 86.40 52701.04 88888.00 2006-12-28 12:53:26.404 362 18183.49 86.41 52700.95 88888.00 2006-12-28 12:53:26.904 362 18183.44 86.39 52700.91 88888.00 2006-12-28 12:53:27.404 362 18183.31 86.32 52700.86 88888.00 2006-12-28 12:53:27.904 362 18183.31 86.34 52700.96 88888.00 2006-12-28 12:53:28.404 362 18183.25 86.36 52701.05 88888.00 2006-12-28 12:53:28.904 362 18183.40 86.37 52701.02 88888.00 2006-12-28 12:53:29.404 362 18183.37 86.35 52700.91 88888.00 2006-12-28 12:53:29.904 362 18183.41 86.39 52700.66 88888.00 2006-12-28 12:53:30.404 362 18183.40 86.48 52700.67 88888.00 2006-12-28 12:53:30.904 362 18183.50 86.52 52700.78 88888.00 2006-12-28 12:53:31.404 362 18183.44 86.52 52700.80 88888.00 2006-12-28 12:53:31.904 362 18183.36 86.48 52700.75 88888.00 2006-12-28 12:53:32.404 362 18183.29 86.51 52700.64 88888.00 2006-12-28 12:53:32.904 362 18183.25 86.55 52700.68 88888.00 2006-12-28 12:53:33.404 362 18183.39 86.56 52700.77 88888.00 2006-12-28 12:53:33.904 362 18183.45 86.55 52700.78 88888.00 2006-12-28 12:53:34.404 362 18183.63 86.53 52700.79 88888.00 2006-12-28 12:53:34.904 362 18183.45 86.57 52700.81 88888.00 2006-12-28 12:53:35.404 362 18183.42 86.65 52700.85 88888.00 2006-12-28 12:53:35.904 362 18183.47 86.63 52700.81 88888.00 2006-12-28 12:53:36.404 362 18183.36 86.64 52700.88 88888.00 2006-12-28 12:53:36.904 362 18183.30 86.69 52700.88 88888.00 2006-12-28 12:53:37.404 362 18183.17 86.70 52700.89 88888.00 2006-12-28 12:53:37.904 362 18183.24 86.70 52700.79 88888.00 2006-12-28 12:53:38.404 362 18183.37 86.69 52700.78 88888.00 2006-12-28 12:53:38.904 362 18183.29 86.72 52700.80 88888.00 2006-12-28 12:53:39.404 362 18183.15 86.78 52700.84 88888.00 2006-12-28 12:53:39.904 362 18183.17 86.80 52700.73 88888.00 2006-12-28 12:53:40.404 362 18183.23 86.85 52700.66 88888.00 2006-12-28 12:53:40.904 362 18183.38 86.82 52700.79 88888.00 2006-12-28 12:53:41.404 362 18183.40 86.78 52700.84 88888.00 2006-12-28 12:53:41.904 362 18183.41 86.81 52700.85 88888.00 2006-12-28 12:53:42.404 362 18183.34 86.77 52700.95 88888.00 2006-12-28 12:53:42.904 362 18183.37 86.84 52700.90 88888.00 2006-12-28 12:53:43.404 362 18183.40 86.84 52700.92 88888.00 2006-12-28 12:53:43.904 362 18183.42 86.83 52700.92 88888.00 2006-12-28 12:53:44.404 362 18183.34 86.80 52700.98 88888.00 2006-12-28 12:53:44.904 362 18183.28 86.84 52701.00 88888.00 2006-12-28 12:53:45.404 362 18183.16 86.81 52700.85 88888.00 2006-12-28 12:53:45.904 362 18183.23 86.73 52700.79 88888.00 2006-12-28 12:53:46.404 362 18183.28 86.70 52700.76 88888.00 2006-12-28 12:53:46.904 362 18183.29 86.79 52700.86 88888.00 2006-12-28 12:53:47.404 362 18183.17 86.83 52700.87 88888.00 2006-12-28 12:53:47.904 362 18183.22 86.78 52700.88 88888.00 2006-12-28 12:53:48.404 362 18183.40 86.80 52700.86 88888.00 2006-12-28 12:53:48.904 362 18183.30 86.86 52700.77 88888.00 2006-12-28 12:53:49.404 362 18183.25 86.86 52700.76 88888.00 2006-12-28 12:53:49.904 362 18183.25 86.75 52700.78 88888.00 2006-12-28 12:53:50.404 362 18183.22 86.65 52700.88 88888.00 2006-12-28 12:53:50.904 362 18183.26 86.70 52700.89 88888.00 2006-12-28 12:53:51.404 362 18183.30 86.70 52700.92 88888.00 2006-12-28 12:53:51.904 362 18183.23 86.71 52700.90 88888.00 2006-12-28 12:53:52.404 362 18183.25 86.71 52700.79 88888.00 2006-12-28 12:53:52.904 362 18183.29 86.73 52700.76 88888.00 2006-12-28 12:53:53.404 362 18183.20 86.62 52700.85 88888.00 2006-12-28 12:53:53.904 362 18183.18 86.61 52700.81 88888.00 2006-12-28 12:53:54.404 362 18183.04 86.69 52700.82 88888.00 2006-12-28 12:53:54.904 362 18183.00 86.78 52700.70 88888.00 2006-12-28 12:53:55.404 362 18183.04 86.81 52700.72 88888.00 2006-12-28 12:53:55.904 362 18183.07 86.75 52700.74 88888.00 2006-12-28 12:53:56.404 362 18183.19 86.95 52700.67 88888.00 2006-12-28 12:53:56.904 362 18183.17 87.08 52700.72 88888.00 2006-12-28 12:53:57.404 362 18183.26 87.08 52700.66 88888.00 2006-12-28 12:53:57.904 362 18183.17 87.03 52700.68 88888.00 2006-12-28 12:53:58.404 362 18183.19 87.01 52700.60 88888.00 2006-12-28 12:53:58.904 362 18183.26 87.00 52700.49 88888.00 2006-12-28 12:53:59.404 362 18183.28 87.01 52700.52 88888.00 2006-12-28 12:53:59.904 362 18183.37 86.96 52700.67 88888.00 2006-12-28 12:54:00.404 362 18183.39 86.96 52700.65 88888.00 2006-12-28 12:54:00.904 362 18183.38 87.01 52700.60 88888.00 2006-12-28 12:54:01.404 362 18183.37 86.92 52700.61 88888.00 2006-12-28 12:54:01.904 362 18183.39 86.97 52700.62 88888.00 2006-12-28 12:54:02.404 362 18183.55 86.96 52700.62 88888.00 2006-12-28 12:54:02.904 362 18183.45 86.92 52700.64 88888.00 2006-12-28 12:54:03.404 362 18183.44 86.86 52700.61 88888.00 2006-12-28 12:54:03.904 362 18183.42 86.85 52700.49 88888.00 2006-12-28 12:54:04.404 362 18183.42 86.92 52700.50 88888.00 2006-12-28 12:54:04.904 362 18183.71 86.95 52700.51 88888.00 2006-12-28 12:54:05.404 362 18183.82 86.97 52700.47 88888.00 2006-12-28 12:54:05.904 362 18183.67 86.91 52700.51 88888.00 2006-12-28 12:54:06.404 362 18183.73 86.82 52700.53 88888.00 2006-12-28 12:54:06.904 362 18183.79 86.74 52700.47 88888.00 2006-12-28 12:54:07.404 362 18183.85 86.79 52700.30 88888.00 2006-12-28 12:54:07.904 362 18183.74 86.84 52700.33 88888.00 2006-12-28 12:54:08.404 362 18183.60 86.82 52700.29 88888.00 2006-12-28 12:54:08.904 362 18183.59 86.76 52700.28 88888.00 2006-12-28 12:54:09.404 362 18183.74 86.78 52700.37 88888.00 2006-12-28 12:54:09.904 362 18183.74 86.79 52700.38 88888.00 2006-12-28 12:54:10.404 362 18183.70 86.73 52700.24 88888.00 2006-12-28 12:54:10.904 362 18183.70 86.78 52700.30 88888.00 2006-12-28 12:54:11.404 362 18183.83 86.75 52700.43 88888.00 2006-12-28 12:54:11.904 362 18183.85 86.75 52700.53 88888.00 2006-12-28 12:54:12.404 362 18183.96 86.74 52700.58 88888.00 2006-12-28 12:54:12.904 362 18183.87 86.72 52700.57 88888.00 2006-12-28 12:54:13.404 362 18183.82 86.68 52700.61 88888.00 2006-12-28 12:54:13.904 362 18183.99 86.56 52700.60 88888.00 2006-12-28 12:54:14.404 362 18183.96 86.51 52700.51 88888.00 2006-12-28 12:54:14.904 362 18183.79 86.53 52700.38 88888.00 2006-12-28 12:54:15.404 362 18183.70 86.55 52700.34 88888.00 2006-12-28 12:54:15.904 362 18183.78 86.57 52700.49 88888.00 2006-12-28 12:54:16.404 362 18183.74 86.67 52700.46 88888.00 2006-12-28 12:54:16.904 362 18183.77 86.69 52700.54 88888.00 2006-12-28 12:54:17.404 362 18183.70 86.73 52700.49 88888.00 2006-12-28 12:54:17.904 362 18183.76 86.71 52700.53 88888.00 2006-12-28 12:54:18.404 362 18183.83 86.67 52700.58 88888.00 2006-12-28 12:54:18.904 362 18183.80 86.45 52700.51 88888.00 2006-12-28 12:54:19.404 362 18183.76 86.40 52700.50 88888.00 2006-12-28 12:54:19.904 362 18183.72 86.40 52700.60 88888.00 2006-12-28 12:54:20.404 362 18183.76 86.39 52700.68 88888.00 2006-12-28 12:54:20.904 362 18183.71 86.39 52700.76 88888.00 2006-12-28 12:54:21.404 362 18183.79 86.36 52700.61 88888.00 2006-12-28 12:54:21.904 362 18183.63 86.26 52700.75 88888.00 2006-12-28 12:54:22.404 362 18183.57 86.31 52700.87 88888.00 2006-12-28 12:54:22.904 362 18183.59 86.39 52700.77 88888.00 2006-12-28 12:54:23.404 362 18183.66 86.33 52700.75 88888.00 2006-12-28 12:54:23.904 362 18183.67 86.29 52700.79 88888.00 2006-12-28 12:54:24.404 362 18183.53 86.45 52700.81 88888.00 2006-12-28 12:54:24.904 362 18183.55 86.46 52700.77 88888.00 2006-12-28 12:54:25.404 362 18183.47 86.51 52700.74 88888.00 2006-12-28 12:54:25.904 362 18183.51 86.67 52700.79 88888.00 2006-12-28 12:54:26.404 362 18183.45 86.75 52700.80 88888.00 2006-12-28 12:54:26.904 362 18183.45 86.74 52700.73 88888.00 2006-12-28 12:54:27.404 362 18183.45 86.74 52700.70 88888.00 2006-12-28 12:54:27.904 362 18183.39 86.74 52700.60 88888.00 2006-12-28 12:54:28.404 362 18183.25 86.73 52700.55 88888.00 2006-12-28 12:54:28.904 362 18183.28 86.67 52700.52 88888.00 2006-12-28 12:54:29.404 362 18183.35 86.67 52700.57 88888.00 2006-12-28 12:54:29.904 362 18183.35 86.67 52700.66 88888.00 2006-12-28 12:54:30.404 362 18183.37 86.65 52700.68 88888.00 2006-12-28 12:54:30.904 362 18183.22 86.63 52700.70 88888.00 2006-12-28 12:54:31.404 362 18183.15 86.63 52700.68 88888.00 2006-12-28 12:54:31.904 362 18183.18 86.68 52700.66 88888.00 2006-12-28 12:54:32.404 362 18183.34 86.75 52700.63 88888.00 2006-12-28 12:54:32.904 362 18183.37 86.75 52700.68 88888.00 2006-12-28 12:54:33.404 362 18183.28 86.70 52700.69 88888.00 2006-12-28 12:54:33.904 362 18183.31 86.72 52700.72 88888.00 2006-12-28 12:54:34.404 362 18183.22 86.69 52700.76 88888.00 2006-12-28 12:54:34.904 362 18183.22 86.67 52700.66 88888.00 2006-12-28 12:54:35.404 362 18183.22 86.69 52700.64 88888.00 2006-12-28 12:54:35.904 362 18183.44 86.62 52700.73 88888.00 2006-12-28 12:54:36.404 362 18183.42 86.70 52700.68 88888.00 2006-12-28 12:54:36.904 362 18183.48 86.73 52700.68 88888.00 2006-12-28 12:54:37.404 362 18183.51 86.59 52700.72 88888.00 2006-12-28 12:54:37.904 362 18183.50 86.45 52700.74 88888.00 2006-12-28 12:54:38.404 362 18183.59 86.50 52700.74 88888.00 2006-12-28 12:54:38.904 362 18183.62 86.58 52700.68 88888.00 2006-12-28 12:54:39.404 362 18183.53 86.70 52700.62 88888.00 2006-12-28 12:54:39.904 362 18183.55 86.71 52700.64 88888.00 2006-12-28 12:54:40.404 362 18183.63 86.72 52700.76 88888.00 2006-12-28 12:54:40.904 362 18183.62 86.70 52700.64 88888.00 2006-12-28 12:54:41.404 362 18183.52 86.59 52700.52 88888.00 2006-12-28 12:54:41.904 362 18183.58 86.54 52700.57 88888.00 2006-12-28 12:54:42.404 362 18183.63 86.69 52700.62 88888.00 2006-12-28 12:54:42.904 362 18183.57 86.70 52700.53 88888.00 2006-12-28 12:54:43.404 362 18183.53 86.64 52700.50 88888.00 2006-12-28 12:54:43.904 362 18183.56 86.47 52700.51 88888.00 2006-12-28 12:54:44.404 362 18183.63 86.46 52700.49 88888.00 2006-12-28 12:54:44.904 362 18183.67 86.55 52700.45 88888.00 2006-12-28 12:54:45.404 362 18183.67 86.68 52700.32 88888.00 2006-12-28 12:54:45.904 362 18183.67 86.78 52700.35 88888.00 2006-12-28 12:54:46.404 362 18183.58 86.71 52700.40 88888.00 2006-12-28 12:54:46.904 362 18183.50 86.45 52700.42 88888.00 2006-12-28 12:54:47.404 362 18183.48 86.42 52700.54 88888.00 2006-12-28 12:54:47.904 362 18183.49 86.63 52700.54 88888.00 2006-12-28 12:54:48.404 362 18183.62 86.63 52700.43 88888.00 2006-12-28 12:54:48.904 362 18183.60 86.57 52700.40 88888.00 2006-12-28 12:54:49.404 362 18183.55 86.57 52700.41 88888.00 2006-12-28 12:54:49.904 362 18183.69 86.63 52700.42 88888.00 2006-12-28 12:54:50.404 362 18183.68 86.64 52700.49 88888.00 2006-12-28 12:54:50.904 362 18183.62 86.49 52700.56 88888.00 2006-12-28 12:54:51.404 362 18183.52 86.26 52700.55 88888.00 2006-12-28 12:54:51.904 362 18183.45 86.26 52700.51 88888.00 2006-12-28 12:54:52.404 362 18183.58 86.28 52700.50 88888.00 2006-12-28 12:54:52.904 362 18183.72 86.36 52700.33 88888.00 2006-12-28 12:54:53.404 362 18183.76 86.34 52700.34 88888.00 2006-12-28 12:54:53.904 362 18183.74 86.29 52700.32 88888.00 2006-12-28 12:54:54.404 362 18183.68 86.35 52700.21 88888.00 2006-12-28 12:54:54.904 362 18183.60 86.52 52700.29 88888.00 2006-12-28 12:54:55.404 362 18183.57 86.50 52700.30 88888.00 2006-12-28 12:54:55.904 362 18183.48 86.38 52700.33 88888.00 2006-12-28 12:54:56.404 362 18183.48 86.36 52700.26 88888.00 2006-12-28 12:54:56.904 362 18183.52 86.40 52700.28 88888.00 2006-12-28 12:54:57.404 362 18183.63 86.45 52700.35 88888.00 2006-12-28 12:54:57.904 362 18183.63 86.55 52700.34 88888.00 2006-12-28 12:54:58.404 362 18183.71 86.62 52700.35 88888.00 2006-12-28 12:54:58.904 362 18183.63 86.65 52700.39 88888.00 2006-12-28 12:54:59.404 362 18183.46 86.77 52700.41 88888.00 2006-12-28 12:54:59.904 362 18183.50 86.85 52700.34 88888.00 2006-12-28 12:55:00.404 362 18183.47 86.82 52700.40 88888.00 2006-12-28 12:55:00.904 362 18183.46 86.82 52700.42 88888.00 2006-12-28 12:55:01.404 362 18183.64 86.81 52700.58 88888.00 2006-12-28 12:55:01.904 362 18183.55 86.88 52700.65 88888.00 2006-12-28 12:55:02.404 362 18183.44 86.92 52700.60 88888.00 2006-12-28 12:55:02.904 362 18183.49 86.94 52700.60 88888.00 2006-12-28 12:55:03.404 362 18183.50 86.95 52700.53 88888.00 2006-12-28 12:55:03.904 362 18183.49 87.04 52700.43 88888.00 2006-12-28 12:55:04.404 362 18183.42 87.08 52700.40 88888.00 2006-12-28 12:55:04.904 362 18183.47 87.09 52700.45 88888.00 2006-12-28 12:55:05.404 362 18183.48 87.15 52700.44 88888.00 2006-12-28 12:55:05.904 362 18183.38 87.10 52700.30 88888.00 2006-12-28 12:55:06.404 362 18183.51 87.05 52700.42 88888.00 2006-12-28 12:55:06.904 362 18183.62 87.15 52700.50 88888.00 2006-12-28 12:55:07.404 362 18183.63 87.10 52700.52 88888.00 2006-12-28 12:55:07.904 362 18183.50 87.12 52700.58 88888.00 2006-12-28 12:55:08.404 362 18183.49 87.16 52700.69 88888.00 2006-12-28 12:55:08.904 362 18183.48 87.15 52700.70 88888.00 2006-12-28 12:55:09.404 362 18183.52 87.21 52700.51 88888.00 2006-12-28 12:55:09.904 362 18183.39 87.20 52700.50 88888.00 2006-12-28 12:55:10.404 362 18183.36 87.15 52700.58 88888.00 2006-12-28 12:55:10.904 362 18183.34 87.20 52700.65 88888.00 2006-12-28 12:55:11.404 362 18183.37 87.26 52700.61 88888.00 2006-12-28 12:55:11.904 362 18183.46 87.35 52700.64 88888.00 2006-12-28 12:55:12.404 362 18183.33 87.35 52700.64 88888.00 2006-12-28 12:55:12.904 362 18183.36 87.37 52700.57 88888.00 2006-12-28 12:55:13.404 362 18183.39 87.35 52700.54 88888.00 2006-12-28 12:55:13.904 362 18183.37 87.36 52700.51 88888.00 2006-12-28 12:55:14.404 362 18183.36 87.38 52700.47 88888.00 2006-12-28 12:55:14.904 362 18183.42 87.28 52700.42 88888.00 2006-12-28 12:55:15.404 362 18183.41 87.26 52700.33 88888.00 2006-12-28 12:55:15.904 362 18183.31 87.26 52700.32 88888.00 2006-12-28 12:55:16.404 362 18183.39 87.22 52700.46 88888.00 2006-12-28 12:55:16.904 362 18183.35 87.24 52700.47 88888.00 2006-12-28 12:55:17.404 362 18183.35 87.30 52700.42 88888.00 2006-12-28 12:55:17.904 362 18183.45 87.35 52700.42 88888.00 2006-12-28 12:55:18.404 362 18183.49 87.30 52700.34 88888.00 2006-12-28 12:55:18.904 362 18183.50 87.23 52700.37 88888.00 2006-12-28 12:55:19.404 362 18183.40 87.14 52700.34 88888.00 2006-12-28 12:55:19.904 362 18183.41 87.04 52700.44 88888.00 2006-12-28 12:55:20.404 362 18183.39 87.08 52700.49 88888.00 2006-12-28 12:55:20.904 362 18183.38 87.23 52700.45 88888.00 2006-12-28 12:55:21.404 362 18183.39 87.31 52700.41 88888.00 2006-12-28 12:55:21.904 362 18183.34 87.24 52700.31 88888.00 2006-12-28 12:55:22.404 362 18183.34 87.25 52700.35 88888.00 2006-12-28 12:55:22.904 362 18183.35 87.24 52700.52 88888.00 2006-12-28 12:55:23.404 362 18183.29 87.26 52700.57 88888.00 2006-12-28 12:55:23.904 362 18183.18 87.22 52700.61 88888.00 2006-12-28 12:55:24.404 362 18183.20 87.26 52700.42 88888.00 2006-12-28 12:55:24.904 362 18183.19 87.19 52700.40 88888.00 2006-12-28 12:55:25.404 362 18183.29 87.17 52700.39 88888.00 2006-12-28 12:55:25.904 362 18183.26 87.20 52700.28 88888.00 2006-12-28 12:55:26.404 362 18183.30 87.19 52700.30 88888.00 2006-12-28 12:55:26.904 362 18183.39 87.10 52700.34 88888.00 2006-12-28 12:55:27.404 362 18183.38 87.04 52700.42 88888.00 2006-12-28 12:55:27.904 362 18183.39 87.03 52700.42 88888.00 2006-12-28 12:55:28.404 362 18183.18 86.83 52700.44 88888.00 2006-12-28 12:55:28.904 362 18183.29 86.72 52700.38 88888.00 2006-12-28 12:55:29.404 362 18183.34 86.77 52700.31 88888.00 2006-12-28 12:55:29.904 362 18183.39 86.78 52700.26 88888.00 2006-12-28 12:55:30.404 362 18183.27 86.72 52700.31 88888.00 2006-12-28 12:55:30.904 362 18183.34 86.73 52700.31 88888.00 2006-12-28 12:55:31.404 362 18183.30 86.79 52700.38 88888.00 2006-12-28 12:55:31.904 362 18183.34 86.85 52700.42 88888.00 2006-12-28 12:55:32.404 362 18183.34 86.84 52700.38 88888.00 2006-12-28 12:55:32.904 362 18183.34 86.90 52700.44 88888.00 2006-12-28 12:55:33.404 362 18183.36 86.98 52700.37 88888.00 2006-12-28 12:55:33.904 362 18183.41 87.03 52700.38 88888.00 2006-12-28 12:55:34.404 362 18183.44 87.06 52700.34 88888.00 2006-12-28 12:55:34.904 362 18183.38 87.18 52700.22 88888.00 2006-12-28 12:55:35.404 362 18183.48 87.11 52700.28 88888.00 2006-12-28 12:55:35.904 362 18183.47 87.07 52700.41 88888.00 2006-12-28 12:55:36.404 362 18183.39 87.11 52700.19 88888.00 2006-12-28 12:55:36.904 362 18183.61 87.14 52700.05 88888.00 2006-12-28 12:55:37.404 362 18183.66 87.22 52700.08 88888.00 2006-12-28 12:55:37.904 362 18183.57 87.22 52700.08 88888.00 2006-12-28 12:55:38.404 362 18183.60 87.21 52700.10 88888.00 2006-12-28 12:55:38.904 362 18183.61 87.18 52700.10 88888.00 2006-12-28 12:55:39.404 362 18183.53 87.23 52700.11 88888.00 2006-12-28 12:55:39.904 362 18183.68 87.28 52700.16 88888.00 2006-12-28 12:55:40.404 362 18183.74 87.33 52700.28 88888.00 2006-12-28 12:55:40.904 362 18183.82 87.32 52700.40 88888.00 2006-12-28 12:55:41.404 362 18183.74 87.25 52700.30 88888.00 2006-12-28 12:55:41.904 362 18183.64 87.20 52700.31 88888.00 2006-12-28 12:55:42.404 362 18183.59 87.29 52700.27 88888.00 2006-12-28 12:55:42.904 362 18183.69 87.32 52700.29 88888.00 2006-12-28 12:55:43.404 362 18183.77 87.41 52700.43 88888.00 2006-12-28 12:55:43.904 362 18183.72 87.42 52700.50 88888.00 2006-12-28 12:55:44.404 362 18183.73 87.46 52700.41 88888.00 2006-12-28 12:55:44.904 362 18183.87 87.47 52700.39 88888.00 2006-12-28 12:55:45.404 362 18183.77 87.37 52700.51 88888.00 2006-12-28 12:55:45.904 362 18183.70 87.37 52700.56 88888.00 2006-12-28 12:55:46.404 362 18183.61 87.32 52700.53 88888.00 2006-12-28 12:55:46.904 362 18183.77 87.39 52700.56 88888.00 2006-12-28 12:55:47.404 362 18183.77 87.45 52700.65 88888.00 2006-12-28 12:55:47.904 362 18183.81 87.52 52700.51 88888.00 2006-12-28 12:55:48.404 362 18183.87 87.58 52700.26 88888.00 2006-12-28 12:55:48.904 362 18183.80 87.53 52700.30 88888.00 2006-12-28 12:55:49.404 362 18183.72 87.57 52700.40 88888.00 2006-12-28 12:55:49.904 362 18183.71 87.69 52700.52 88888.00 2006-12-28 12:55:50.404 362 18183.62 87.83 52700.64 88888.00 2006-12-28 12:55:50.904 362 18183.70 87.86 52700.65 88888.00 2006-12-28 12:55:51.404 362 18183.78 87.78 52700.73 88888.00 2006-12-28 12:55:51.904 362 18183.73 87.75 52700.74 88888.00 2006-12-28 12:55:52.404 362 18183.67 87.72 52700.67 88888.00 2006-12-28 12:55:52.904 362 18183.71 87.75 52700.68 88888.00 2006-12-28 12:55:53.404 362 18183.83 87.84 52700.68 88888.00 2006-12-28 12:55:53.904 362 18183.88 87.81 52700.69 88888.00 2006-12-28 12:55:54.404 362 18183.87 87.84 52700.68 88888.00 2006-12-28 12:55:54.904 362 18183.89 87.85 52700.60 88888.00 2006-12-28 12:55:55.404 362 18183.82 87.79 52700.61 88888.00 2006-12-28 12:55:55.904 362 18183.80 87.88 52700.65 88888.00 2006-12-28 12:55:56.404 362 18183.85 87.89 52700.70 88888.00 2006-12-28 12:55:56.904 362 18184.01 87.88 52700.66 88888.00 2006-12-28 12:55:57.404 362 18184.01 87.91 52700.60 88888.00 2006-12-28 12:55:57.904 362 18183.88 87.87 52700.57 88888.00 2006-12-28 12:55:58.404 362 18183.88 87.89 52700.68 88888.00 2006-12-28 12:55:58.904 362 18183.80 87.87 52700.65 88888.00 2006-12-28 12:55:59.404 362 18183.82 87.89 52700.58 88888.00 2006-12-28 12:55:59.904 362 18183.88 87.92 52700.62 88888.00 2006-12-28 12:56:00.404 362 18183.98 87.90 52700.60 88888.00 2006-12-28 12:56:00.904 362 18184.00 87.84 52700.61 88888.00 2006-12-28 12:56:01.404 362 18184.07 87.78 52700.60 88888.00 2006-12-28 12:56:01.904 362 18184.09 87.67 52700.58 88888.00 2006-12-28 12:56:02.404 362 18184.11 87.53 52700.47 88888.00 2006-12-28 12:56:02.904 362 18184.00 87.55 52700.49 88888.00 2006-12-28 12:56:03.404 362 18184.07 87.62 52700.52 88888.00 2006-12-28 12:56:03.904 362 18184.01 87.58 52700.54 88888.00 2006-12-28 12:56:04.404 362 18184.15 87.55 52700.53 88888.00 2006-12-28 12:56:04.904 362 18184.17 87.45 52700.44 88888.00 2006-12-28 12:56:05.404 362 18184.18 87.44 52700.38 88888.00 2006-12-28 12:56:05.904 362 18184.23 87.40 52700.34 88888.00 2006-12-28 12:56:06.404 362 18184.33 87.28 52700.27 88888.00 2006-12-28 12:56:06.904 362 18184.35 87.30 52700.27 88888.00 2006-12-28 12:56:07.404 362 18184.26 87.38 52700.38 88888.00 2006-12-28 12:56:07.904 362 18184.39 87.35 52700.44 88888.00 2006-12-28 12:56:08.404 362 18184.47 87.23 52700.42 88888.00 2006-12-28 12:56:08.904 362 18184.43 87.22 52700.43 88888.00 2006-12-28 12:56:09.404 362 18184.35 87.30 52700.43 88888.00 2006-12-28 12:56:09.904 362 18184.40 87.29 52700.46 88888.00 2006-12-28 12:56:10.404 362 18184.45 87.17 52700.42 88888.00 2006-12-28 12:56:10.904 362 18184.45 87.10 52700.30 88888.00 2006-12-28 12:56:11.404 362 18184.46 87.03 52700.26 88888.00 2006-12-28 12:56:11.904 362 18184.46 87.05 52700.23 88888.00 2006-12-28 12:56:12.404 362 18184.37 86.99 52700.30 88888.00 2006-12-28 12:56:12.904 362 18184.45 86.89 52700.29 88888.00 2006-12-28 12:56:13.404 362 18184.38 86.90 52700.24 88888.00 2006-12-28 12:56:13.904 362 18184.31 86.88 52700.24 88888.00 2006-12-28 12:56:14.404 362 18184.29 86.82 52700.29 88888.00 2006-12-28 12:56:14.904 362 18184.32 86.78 52700.34 88888.00 2006-12-28 12:56:15.404 362 18184.45 86.81 52700.23 88888.00 2006-12-28 12:56:15.904 362 18184.39 86.84 52700.20 88888.00 2006-12-28 12:56:16.404 362 18184.46 86.83 52700.17 88888.00 2006-12-28 12:56:16.904 362 18184.54 86.76 52700.21 88888.00 2006-12-28 12:56:17.404 362 18184.45 86.76 52700.20 88888.00 2006-12-28 12:56:17.904 362 18184.45 86.72 52700.28 88888.00 2006-12-28 12:56:18.404 362 18184.54 86.77 52700.35 88888.00 2006-12-28 12:56:18.904 362 18184.45 86.76 52700.31 88888.00 2006-12-28 12:56:19.404 362 18184.31 86.73 52700.37 88888.00 2006-12-28 12:56:19.904 362 18184.28 86.59 52700.26 88888.00 2006-12-28 12:56:20.404 362 18184.31 86.55 52700.07 88888.00 2006-12-28 12:56:20.904 362 18184.24 86.64 52700.11 88888.00 2006-12-28 12:56:21.404 362 18184.16 86.62 52700.11 88888.00 2006-12-28 12:56:21.904 362 18184.15 86.64 52700.15 88888.00 2006-12-28 12:56:22.404 362 18184.20 86.59 52700.20 88888.00 2006-12-28 12:56:22.904 362 18184.21 86.56 52700.30 88888.00 2006-12-28 12:56:23.404 362 18184.36 86.64 52700.22 88888.00 2006-12-28 12:56:23.904 362 18184.23 86.63 52700.30 88888.00 2006-12-28 12:56:24.404 362 18184.22 86.63 52700.27 88888.00 2006-12-28 12:56:24.904 362 18184.09 86.70 52700.29 88888.00 2006-12-28 12:56:25.404 362 18184.01 86.77 52700.41 88888.00 2006-12-28 12:56:25.904 362 18183.95 86.84 52700.43 88888.00 2006-12-28 12:56:26.404 362 18183.92 86.82 52700.49 88888.00 2006-12-28 12:56:26.904 362 18183.90 86.81 52700.43 88888.00 2006-12-28 12:56:27.404 362 18183.74 86.89 52700.31 88888.00 2006-12-28 12:56:27.904 362 18183.70 86.92 52700.33 88888.00 2006-12-28 12:56:28.404 362 18183.87 86.89 52700.42 88888.00 2006-12-28 12:56:28.904 362 18183.82 86.86 52700.51 88888.00 2006-12-28 12:56:29.404 362 18183.57 86.76 52700.58 88888.00 2006-12-28 12:56:29.904 362 18183.56 86.82 52700.67 88888.00 2006-12-28 12:56:30.404 362 18183.53 86.85 52700.65 88888.00 2006-12-28 12:56:30.904 362 18183.59 86.94 52700.61 88888.00 2006-12-28 12:56:31.404 362 18183.60 86.98 52700.64 88888.00 2006-12-28 12:56:31.904 362 18183.62 87.08 52700.69 88888.00 2006-12-28 12:56:32.404 362 18183.63 87.15 52700.72 88888.00 2006-12-28 12:56:32.904 362 18183.47 87.12 52700.65 88888.00 2006-12-28 12:56:33.404 362 18183.37 87.17 52700.63 88888.00 2006-12-28 12:56:33.904 362 18183.39 87.11 52700.55 88888.00 2006-12-28 12:56:34.404 362 18183.38 87.12 52700.69 88888.00 2006-12-28 12:56:34.904 362 18183.44 87.14 52700.76 88888.00 2006-12-28 12:56:35.404 362 18183.53 87.17 52700.85 88888.00 2006-12-28 12:56:35.904 362 18183.45 87.15 52700.97 88888.00 2006-12-28 12:56:36.404 362 18183.38 87.13 52700.85 88888.00 2006-12-28 12:56:36.904 362 18183.28 87.22 52700.76 88888.00 2006-12-28 12:56:37.404 362 18183.30 87.30 52700.69 88888.00 2006-12-28 12:56:37.904 362 18183.36 87.29 52700.70 88888.00 2006-12-28 12:56:38.404 362 18183.30 87.30 52700.66 88888.00 2006-12-28 12:56:38.904 362 18183.16 87.31 52700.86 88888.00 2006-12-28 12:56:39.404 362 18183.26 87.26 52701.01 88888.00 2006-12-28 12:56:39.904 362 18183.47 87.36 52700.91 88888.00 2006-12-28 12:56:40.404 362 18183.48 87.31 52700.70 88888.00 2006-12-28 12:56:40.904 362 18183.42 87.09 52700.67 88888.00 2006-12-28 12:56:41.404 362 18183.35 87.09 52700.67 88888.00 2006-12-28 12:56:41.904 362 18183.49 87.07 52700.68 88888.00 2006-12-28 12:56:42.404 362 18183.53 87.05 52700.79 88888.00 2006-12-28 12:56:42.904 362 18183.55 87.10 52700.72 88888.00 2006-12-28 12:56:43.404 362 18183.40 87.25 52700.68 88888.00 2006-12-28 12:56:43.904 362 18183.26 87.42 52700.68 88888.00 2006-12-28 12:56:44.404 362 18183.29 87.47 52700.76 88888.00 2006-12-28 12:56:44.904 362 18183.36 87.53 52700.72 88888.00 2006-12-28 12:56:45.404 362 18183.31 87.53 52700.73 88888.00 2006-12-28 12:56:45.904 362 18183.30 87.57 52700.77 88888.00 2006-12-28 12:56:46.404 362 18183.24 87.63 52700.60 88888.00 2006-12-28 12:56:46.904 362 18183.30 87.63 52700.55 88888.00 2006-12-28 12:56:47.404 362 18183.28 87.57 52700.64 88888.00 2006-12-28 12:56:47.904 362 18183.20 87.65 52700.61 88888.00 2006-12-28 12:56:48.404 362 18183.28 87.69 52700.67 88888.00 2006-12-28 12:56:48.904 362 18183.38 87.77 52700.78 88888.00 2006-12-28 12:56:49.404 362 18183.29 87.76 52700.70 88888.00 2006-12-28 12:56:49.904 362 18183.42 87.79 52700.69 88888.00 2006-12-28 12:56:50.404 362 18183.28 87.80 52700.58 88888.00 2006-12-28 12:56:50.904 362 18183.20 87.74 52700.45 88888.00 2006-12-28 12:56:51.404 362 18183.13 87.67 52700.52 88888.00 2006-12-28 12:56:51.904 362 18183.02 87.49 52700.63 88888.00 2006-12-28 12:56:52.404 362 18183.05 87.42 52700.69 88888.00 2006-12-28 12:56:52.904 362 18183.14 87.39 52700.70 88888.00 2006-12-28 12:56:53.404 362 18183.27 87.30 52700.68 88888.00 2006-12-28 12:56:53.904 362 18183.23 87.31 52700.72 88888.00 2006-12-28 12:56:54.404 362 18183.13 87.23 52700.64 88888.00 2006-12-28 12:56:54.904 362 18183.09 87.26 52700.55 88888.00 2006-12-28 12:56:55.404 362 18183.25 87.33 52700.44 88888.00 2006-12-28 12:56:55.904 362 18183.35 87.32 52700.44 88888.00 2006-12-28 12:56:56.404 362 18183.29 87.36 52700.47 88888.00 2006-12-28 12:56:56.904 362 18183.34 87.38 52700.37 88888.00 2006-12-28 12:56:57.404 362 18183.15 87.42 52700.29 88888.00 2006-12-28 12:56:57.904 362 18183.26 87.38 52700.35 88888.00 2006-12-28 12:56:58.404 362 18183.22 87.40 52700.34 88888.00 2006-12-28 12:56:58.904 362 18183.23 87.41 52700.42 88888.00 2006-12-28 12:56:59.404 362 18183.27 87.39 52700.44 88888.00 2006-12-28 12:56:59.904 362 18183.25 87.28 52700.44 88888.00 2006-12-28 12:57:00.404 362 18183.27 87.35 52700.41 88888.00 2006-12-28 12:57:00.904 362 18183.30 87.37 52700.50 88888.00 2006-12-28 12:57:01.404 362 18183.27 87.42 52700.53 88888.00 2006-12-28 12:57:01.904 362 18183.24 87.53 52700.54 88888.00 2006-12-28 12:57:02.404 362 18183.36 87.61 52700.47 88888.00 2006-12-28 12:57:02.904 362 18183.36 87.63 52700.35 88888.00 2006-12-28 12:57:03.404 362 18183.45 87.57 52700.23 88888.00 2006-12-28 12:57:03.904 362 18183.56 87.62 52700.18 88888.00 2006-12-28 12:57:04.404 362 18183.49 87.68 52700.29 88888.00 2006-12-28 12:57:04.904 362 18183.34 87.59 52700.37 88888.00 2006-12-28 12:57:05.404 362 18183.22 87.54 52700.43 88888.00 2006-12-28 12:57:05.904 362 18183.24 87.52 52700.46 88888.00 2006-12-28 12:57:06.404 362 18183.22 87.50 52700.45 88888.00 2006-12-28 12:57:06.904 362 18183.20 87.46 52700.39 88888.00 2006-12-28 12:57:07.404 362 18183.25 87.40 52700.29 88888.00 2006-12-28 12:57:07.904 362 18183.31 87.37 52700.27 88888.00 2006-12-28 12:57:08.404 362 18183.30 87.19 52700.23 88888.00 2006-12-28 12:57:08.904 362 18183.34 87.15 52700.23 88888.00 2006-12-28 12:57:09.404 362 18183.24 87.20 52700.22 88888.00 2006-12-28 12:57:09.904 362 18183.19 87.30 52700.21 88888.00 2006-12-28 12:57:10.404 362 18183.27 87.24 52700.21 88888.00 2006-12-28 12:57:10.904 362 18183.35 87.19 52700.31 88888.00 2006-12-28 12:57:11.404 362 18183.44 87.18 52700.41 88888.00 2006-12-28 12:57:11.904 362 18183.46 87.15 52700.43 88888.00 2006-12-28 12:57:12.404 362 18183.52 87.17 52700.32 88888.00 2006-12-28 12:57:12.904 362 18183.48 87.22 52700.24 88888.00 2006-12-28 12:57:13.404 362 18183.49 87.35 52700.20 88888.00 2006-12-28 12:57:13.904 362 18183.58 87.55 52700.30 88888.00 2006-12-28 12:57:14.404 362 18183.56 87.53 52700.32 88888.00 2006-12-28 12:57:14.904 362 18183.60 87.46 52700.39 88888.00 2006-12-28 12:57:15.404 362 18183.55 87.45 52700.53 88888.00 2006-12-28 12:57:15.904 362 18183.61 87.41 52700.52 88888.00 2006-12-28 12:57:16.404 362 18183.44 87.43 52700.54 88888.00 2006-12-28 12:57:16.904 362 18183.46 87.45 52700.46 88888.00 2006-12-28 12:57:17.404 362 18183.51 87.38 52700.44 88888.00 2006-12-28 12:57:17.904 362 18183.58 87.38 52700.46 88888.00 2006-12-28 12:57:18.404 362 18183.66 87.36 52700.38 88888.00 2006-12-28 12:57:18.904 362 18183.70 87.25 52700.41 88888.00 2006-12-28 12:57:19.404 362 18183.72 87.31 52700.34 88888.00 2006-12-28 12:57:19.904 362 18183.72 87.39 52700.28 88888.00 2006-12-28 12:57:20.404 362 18183.66 87.37 52700.22 88888.00 2006-12-28 12:57:20.904 362 18183.60 87.36 52700.21 88888.00 2006-12-28 12:57:21.404 362 18183.62 87.31 52700.26 88888.00 2006-12-28 12:57:21.904 362 18183.70 87.26 52700.23 88888.00 2006-12-28 12:57:22.404 362 18183.66 87.31 52700.22 88888.00 2006-12-28 12:57:22.904 362 18183.55 87.32 52700.24 88888.00 2006-12-28 12:57:23.404 362 18183.52 87.29 52700.29 88888.00 2006-12-28 12:57:23.904 362 18183.63 87.24 52700.26 88888.00 2006-12-28 12:57:24.404 362 18183.58 87.19 52700.23 88888.00 2006-12-28 12:57:24.904 362 18183.53 87.20 52700.18 88888.00 2006-12-28 12:57:25.404 362 18183.53 87.13 52700.18 88888.00 2006-12-28 12:57:25.904 362 18183.42 87.16 52700.26 88888.00 2006-12-28 12:57:26.404 362 18183.64 87.21 52700.20 88888.00 2006-12-28 12:57:26.904 362 18183.78 87.19 52700.18 88888.00 2006-12-28 12:57:27.404 362 18183.80 87.20 52700.22 88888.00 2006-12-28 12:57:27.904 362 18183.67 87.16 52700.16 88888.00 2006-12-28 12:57:28.404 362 18183.58 87.12 52700.21 88888.00 2006-12-28 12:57:28.904 362 18183.52 87.06 52700.26 88888.00 2006-12-28 12:57:29.404 362 18183.47 86.94 52700.33 88888.00 2006-12-28 12:57:29.904 362 18183.62 86.91 52700.42 88888.00 2006-12-28 12:57:30.404 362 18183.77 86.91 52700.45 88888.00 2006-12-28 12:57:30.904 362 18183.62 86.90 52700.44 88888.00 2006-12-28 12:57:31.404 362 18183.59 86.88 52700.35 88888.00 2006-12-28 12:57:31.904 362 18183.68 86.85 52700.38 88888.00 2006-12-28 12:57:32.404 362 18183.67 86.86 52700.27 88888.00 2006-12-28 12:57:32.904 362 18183.72 86.86 52700.29 88888.00 2006-12-28 12:57:33.404 362 18183.79 86.80 52700.28 88888.00 2006-12-28 12:57:33.904 362 18183.84 86.76 52700.29 88888.00 2006-12-28 12:57:34.404 362 18183.83 86.65 52700.30 88888.00 2006-12-28 12:57:34.904 362 18183.70 86.66 52700.34 88888.00 2006-12-28 12:57:35.404 362 18183.77 86.75 52700.35 88888.00 2006-12-28 12:57:35.904 362 18183.83 86.67 52700.30 88888.00 2006-12-28 12:57:36.404 362 18183.78 86.56 52700.30 88888.00 2006-12-28 12:57:36.904 362 18183.82 86.65 52700.35 88888.00 2006-12-28 12:57:37.404 362 18183.93 86.62 52700.22 88888.00 2006-12-28 12:57:37.904 362 18183.94 86.58 52700.09 88888.00 2006-12-28 12:57:38.404 362 18183.92 86.57 52700.18 88888.00 2006-12-28 12:57:38.904 362 18183.84 86.62 52700.15 88888.00 2006-12-28 12:57:39.404 362 18183.76 86.65 52700.02 88888.00 2006-12-28 12:57:39.904 362 18183.79 86.57 52700.03 88888.00 2006-12-28 12:57:40.404 362 18183.85 86.70 52700.06 88888.00 2006-12-28 12:57:40.904 362 18183.83 86.75 52699.97 88888.00 2006-12-28 12:57:41.404 362 18183.71 86.68 52700.08 88888.00 2006-12-28 12:57:41.904 362 18183.79 86.68 52700.08 88888.00 2006-12-28 12:57:42.404 362 18183.84 86.62 52699.93 88888.00 2006-12-28 12:57:42.904 362 18183.78 86.49 52699.98 88888.00 2006-12-28 12:57:43.404 362 18183.77 86.48 52699.92 88888.00 2006-12-28 12:57:43.904 362 18183.77 86.39 52699.95 88888.00 2006-12-28 12:57:44.404 362 18183.90 86.34 52700.10 88888.00 2006-12-28 12:57:44.904 362 18183.81 86.41 52700.18 88888.00 2006-12-28 12:57:45.404 362 18183.74 86.44 52700.08 88888.00 2006-12-28 12:57:45.904 362 18183.78 86.46 52700.06 88888.00 2006-12-28 12:57:46.404 362 18183.71 86.42 52700.02 88888.00 2006-12-28 12:57:46.904 362 18183.78 86.42 52700.09 88888.00 2006-12-28 12:57:47.404 362 18183.72 86.42 52700.19 88888.00 2006-12-28 12:57:47.904 362 18183.81 86.38 52700.16 88888.00 2006-12-28 12:57:48.404 362 18183.72 86.35 52700.15 88888.00 2006-12-28 12:57:48.904 362 18183.70 86.41 52700.14 88888.00 2006-12-28 12:57:49.404 362 18183.69 86.37 52700.16 88888.00 2006-12-28 12:57:49.904 362 18183.78 86.42 52700.06 88888.00 2006-12-28 12:57:50.404 362 18183.74 86.51 52700.10 88888.00 2006-12-28 12:57:50.904 362 18183.74 86.49 52700.12 88888.00 2006-12-28 12:57:51.404 362 18183.72 86.46 52700.18 88888.00 2006-12-28 12:57:51.904 362 18183.78 86.46 52700.20 88888.00 2006-12-28 12:57:52.404 362 18183.70 86.49 52700.22 88888.00 2006-12-28 12:57:52.904 362 18183.58 86.51 52700.33 88888.00 2006-12-28 12:57:53.404 362 18183.69 86.51 52700.37 88888.00 2006-12-28 12:57:53.904 362 18183.78 86.52 52700.30 88888.00 2006-12-28 12:57:54.404 362 18183.77 86.49 52700.29 88888.00 2006-12-28 12:57:54.904 362 18183.64 86.50 52700.20 88888.00 2006-12-28 12:57:55.404 362 18183.59 86.52 52700.16 88888.00 2006-12-28 12:57:55.904 362 18183.66 86.54 52700.21 88888.00 2006-12-28 12:57:56.404 362 18183.66 86.56 52700.27 88888.00 2006-12-28 12:57:56.904 362 18183.68 86.57 52700.19 88888.00 2006-12-28 12:57:57.404 362 18183.71 86.64 52700.11 88888.00 2006-12-28 12:57:57.904 362 18183.71 86.72 52700.16 88888.00 2006-12-28 12:57:58.404 362 18183.66 86.75 52700.07 88888.00 2006-12-28 12:57:58.904 362 18183.77 86.71 52700.02 88888.00 2006-12-28 12:57:59.404 362 18183.69 86.56 52700.11 88888.00 2006-12-28 12:57:59.904 362 18183.51 86.57 52700.15 88888.00 2006-12-28 12:58:00.404 362 18183.46 86.63 52700.21 88888.00 2006-12-28 12:58:00.904 362 18183.59 86.67 52700.22 88888.00 2006-12-28 12:58:01.404 362 18183.61 86.70 52700.34 88888.00 2006-12-28 12:58:01.904 362 18183.56 86.73 52700.31 88888.00 2006-12-28 12:58:02.404 362 18183.60 86.77 52700.24 88888.00 2006-12-28 12:58:02.904 362 18183.71 86.71 52700.10 88888.00 2006-12-28 12:58:03.404 362 18183.71 86.64 52700.07 88888.00 2006-12-28 12:58:03.904 362 18183.63 86.59 52700.17 88888.00 2006-12-28 12:58:04.404 362 18183.56 86.64 52700.24 88888.00 2006-12-28 12:58:04.904 362 18183.61 86.56 52700.28 88888.00 2006-12-28 12:58:05.404 362 18183.67 86.57 52700.30 88888.00 2006-12-28 12:58:05.904 362 18183.67 86.66 52700.24 88888.00 2006-12-28 12:58:06.404 362 18183.83 86.65 52700.18 88888.00 2006-12-28 12:58:06.904 362 18183.72 86.66 52700.07 88888.00 2006-12-28 12:58:07.404 362 18183.66 86.69 52700.14 88888.00 2006-12-28 12:58:07.904 362 18183.63 86.64 52700.14 88888.00 2006-12-28 12:58:08.404 362 18183.61 86.59 52700.16 88888.00 2006-12-28 12:58:08.904 362 18183.46 86.55 52700.11 88888.00 2006-12-28 12:58:09.404 362 18183.56 86.62 52700.26 88888.00 2006-12-28 12:58:09.904 362 18183.60 86.64 52700.21 88888.00 2006-12-28 12:58:10.404 362 18183.58 86.62 52700.23 88888.00 2006-12-28 12:58:10.904 362 18183.58 86.62 52700.22 88888.00 2006-12-28 12:58:11.404 362 18183.58 86.67 52700.19 88888.00 2006-12-28 12:58:11.904 362 18183.66 86.58 52700.23 88888.00 2006-12-28 12:58:12.404 362 18183.62 86.62 52700.16 88888.00 2006-12-28 12:58:12.904 362 18183.53 86.71 52700.24 88888.00 2006-12-28 12:58:13.404 362 18183.64 86.78 52700.28 88888.00 2006-12-28 12:58:13.904 362 18183.62 86.74 52700.23 88888.00 2006-12-28 12:58:14.404 362 18183.59 86.69 52700.34 88888.00 2006-12-28 12:58:14.904 362 18183.56 86.67 52700.29 88888.00 2006-12-28 12:58:15.404 362 18183.66 86.63 52700.27 88888.00 2006-12-28 12:58:15.904 362 18183.76 86.68 52700.24 88888.00 2006-12-28 12:58:16.404 362 18183.67 86.76 52700.21 88888.00 2006-12-28 12:58:16.904 362 18183.52 86.72 52700.40 88888.00 2006-12-28 12:58:17.404 362 18183.51 86.81 52700.42 88888.00 2006-12-28 12:58:17.904 362 18183.67 86.85 52700.31 88888.00 2006-12-28 12:58:18.404 362 18183.67 86.81 52700.22 88888.00 2006-12-28 12:58:18.904 362 18183.66 86.81 52700.19 88888.00 2006-12-28 12:58:19.404 362 18183.74 86.88 52700.18 88888.00 2006-12-28 12:58:19.904 362 18183.73 86.89 52700.19 88888.00 2006-12-28 12:58:20.404 362 18183.60 86.87 52700.16 88888.00 2006-12-28 12:58:20.904 362 18183.57 86.89 52700.26 88888.00 2006-12-28 12:58:21.404 362 18183.56 86.92 52700.35 88888.00 2006-12-28 12:58:21.904 362 18183.52 87.04 52700.49 88888.00 2006-12-28 12:58:22.404 362 18183.56 87.08 52700.45 88888.00 2006-12-28 12:58:22.904 362 18183.49 87.02 52700.34 88888.00 2006-12-28 12:58:23.404 362 18183.35 86.98 52700.51 88888.00 2006-12-28 12:58:23.904 362 18183.33 86.95 52700.55 88888.00 2006-12-28 12:58:24.404 362 18183.34 86.97 52700.42 88888.00 2006-12-28 12:58:24.904 362 18183.30 87.02 52700.42 88888.00 2006-12-28 12:58:25.404 362 18183.26 87.13 52700.61 88888.00 2006-12-28 12:58:25.904 362 18183.24 87.12 52700.76 88888.00 2006-12-28 12:58:26.404 362 18183.36 87.08 52700.76 88888.00 2006-12-28 12:58:26.904 362 18183.39 87.12 52700.72 88888.00 2006-12-28 12:58:27.404 362 18183.38 87.19 52700.44 88888.00 2006-12-28 12:58:27.904 362 18183.36 87.11 52700.37 88888.00 2006-12-28 12:58:28.401 362 18183.41 87.19 52700.29 88888.00 2006-12-28 12:58:28.901 362 18183.34 87.19 52700.37 88888.00 2006-12-28 12:58:29.401 362 18183.31 87.30 52700.47 88888.00 2006-12-28 12:58:29.901 362 18183.20 87.36 52700.51 88888.00 2006-12-28 12:58:30.401 362 18183.16 87.39 52700.63 88888.00 2006-12-28 12:58:30.901 362 18183.09 87.42 52700.56 88888.00 2006-12-28 12:58:31.401 362 18183.01 87.41 52700.57 88888.00 2006-12-28 12:58:31.901 362 18183.04 87.44 52700.68 88888.00 2006-12-28 12:58:32.401 362 18183.04 87.34 52700.77 88888.00 2006-12-28 12:58:32.901 362 18183.09 87.31 52700.75 88888.00 2006-12-28 12:58:33.401 362 18183.22 87.28 52700.63 88888.00 2006-12-28 12:58:33.901 362 18183.19 87.30 52700.67 88888.00 2006-12-28 12:58:34.401 362 18183.16 87.34 52700.62 88888.00 2006-12-28 12:58:34.901 362 18183.06 87.36 52700.74 88888.00 2006-12-28 12:58:35.401 362 18183.13 87.21 52700.84 88888.00 2006-12-28 12:58:35.901 362 18183.05 87.09 52700.79 88888.00 2006-12-28 12:58:36.401 362 18182.95 87.14 52700.64 88888.00 2006-12-28 12:58:36.901 362 18183.04 87.17 52700.63 88888.00 2006-12-28 12:58:37.401 362 18182.96 87.18 52700.57 88888.00 2006-12-28 12:58:37.901 362 18183.07 87.11 52700.57 88888.00 2006-12-28 12:58:38.401 362 18183.12 87.08 52700.46 88888.00 2006-12-28 12:58:38.901 362 18183.15 87.13 52700.53 88888.00 2006-12-28 12:58:39.401 362 18183.02 87.10 52700.62 88888.00 2006-12-28 12:58:39.901 362 18182.94 87.12 52700.68 88888.00 2006-12-28 12:58:40.401 362 18182.90 87.14 52700.72 88888.00 2006-12-28 12:58:40.901 362 18183.01 87.15 52700.67 88888.00 2006-12-28 12:58:41.401 362 18183.00 87.31 52700.74 88888.00 2006-12-28 12:58:41.901 362 18182.87 87.35 52700.77 88888.00 2006-12-28 12:58:42.401 362 18182.94 87.20 52700.68 88888.00 2006-12-28 12:58:42.901 362 18182.94 87.32 52700.64 88888.00 2006-12-28 12:58:43.401 362 18182.88 87.34 52700.68 88888.00 2006-12-28 12:58:43.901 362 18183.09 87.23 52700.86 88888.00 2006-12-28 12:58:44.401 362 18183.09 87.14 52700.90 88888.00 2006-12-28 12:58:44.901 362 18183.00 87.17 52700.70 88888.00 2006-12-28 12:58:45.401 362 18182.93 87.21 52700.80 88888.00 2006-12-28 12:58:45.901 362 18182.91 87.20 52700.98 88888.00 2006-12-28 12:58:46.401 362 18182.81 87.23 52700.92 88888.00 2006-12-28 12:58:46.901 362 18182.72 87.22 52700.78 88888.00 2006-12-28 12:58:47.401 362 18182.79 87.16 52700.79 88888.00 2006-12-28 12:58:47.901 362 18182.94 87.10 52700.79 88888.00 2006-12-28 12:58:48.401 362 18182.92 87.04 52700.73 88888.00 2006-12-28 12:58:48.901 362 18182.96 86.99 52700.64 88888.00 2006-12-28 12:58:49.401 362 18182.86 86.99 52700.61 88888.00 2006-12-28 12:58:49.901 362 18182.86 86.97 52700.57 88888.00 2006-12-28 12:58:50.401 362 18182.86 86.99 52700.50 88888.00 2006-12-28 12:58:50.901 362 18182.91 86.96 52700.49 88888.00 2006-12-28 12:58:51.401 362 18182.97 86.96 52700.54 88888.00 2006-12-28 12:58:51.901 362 18183.06 86.91 52700.56 88888.00 2006-12-28 12:58:52.401 362 18183.02 86.90 52700.52 88888.00 2006-12-28 12:58:52.901 362 18182.97 86.85 52700.54 88888.00 2006-12-28 12:58:53.401 362 18183.09 86.81 52700.69 88888.00 2006-12-28 12:58:53.901 362 18182.98 86.75 52700.81 88888.00 2006-12-28 12:58:54.401 362 18182.92 86.76 52700.74 88888.00 2006-12-28 12:58:54.901 362 18183.00 86.78 52700.66 88888.00 2006-12-28 12:58:55.401 362 18183.13 86.71 52700.56 88888.00 2006-12-28 12:58:55.901 362 18183.12 86.66 52700.63 88888.00 2006-12-28 12:58:56.401 362 18183.05 86.64 52700.63 88888.00 2006-12-28 12:58:56.901 362 18183.02 86.63 52700.63 88888.00 2006-12-28 12:58:57.401 362 18183.08 86.64 52700.64 88888.00 2006-12-28 12:58:57.901 362 18183.16 86.62 52700.47 88888.00 2006-12-28 12:58:58.401 362 18183.11 86.54 52700.44 88888.00 2006-12-28 12:58:58.901 362 18183.12 86.53 52700.51 88888.00 2006-12-28 12:58:59.401 362 18182.97 86.44 52700.57 88888.00 2006-12-28 12:58:59.901 362 18182.88 86.43 52700.56 88888.00 2006-12-28 12:59:00.401 362 18183.02 86.39 52700.57 88888.00 2006-12-28 12:59:00.901 362 18182.97 86.42 52700.58 88888.00 2006-12-28 12:59:01.401 362 18183.02 86.34 52700.60 88888.00 2006-12-28 12:59:01.901 362 18182.88 86.34 52700.61 88888.00 2006-12-28 12:59:02.401 362 18182.91 86.25 52700.57 88888.00 2006-12-28 12:59:02.901 362 18183.04 86.25 52700.53 88888.00 2006-12-28 12:59:03.401 362 18183.03 86.16 52700.41 88888.00 2006-12-28 12:59:03.901 362 18182.96 86.16 52700.35 88888.00 2006-12-28 12:59:04.401 362 18182.91 86.17 52700.39 88888.00 2006-12-28 12:59:04.901 362 18182.83 86.25 52700.24 88888.00 2006-12-28 12:59:05.401 362 18182.91 86.21 52700.22 88888.00 2006-12-28 12:59:05.901 362 18183.00 86.14 52700.26 88888.00 2006-12-28 12:59:06.401 362 18183.01 86.00 52700.29 88888.00 2006-12-28 12:59:06.901 362 18182.96 85.96 52700.39 88888.00 2006-12-28 12:59:07.401 362 18182.92 85.96 52700.26 88888.00 2006-12-28 12:59:07.901 362 18182.92 85.98 52700.19 88888.00 2006-12-28 12:59:08.401 362 18182.96 86.01 52700.19 88888.00 2006-12-28 12:59:08.901 362 18182.94 86.01 52700.11 88888.00 2006-12-28 12:59:09.401 362 18182.87 85.95 52699.98 88888.00 2006-12-28 12:59:09.901 362 18182.88 85.94 52700.08 88888.00 2006-12-28 12:59:10.401 362 18182.91 85.90 52700.24 88888.00 2006-12-28 12:59:10.901 362 18182.98 85.86 52700.31 88888.00 2006-12-28 12:59:11.401 362 18183.05 85.82 52700.23 88888.00 2006-12-28 12:59:11.901 362 18182.95 85.73 52700.29 88888.00 2006-12-28 12:59:12.401 362 18182.90 85.71 52700.35 88888.00 2006-12-28 12:59:12.901 362 18183.01 85.76 52700.38 88888.00 2006-12-28 12:59:13.401 362 18182.95 85.71 52700.37 88888.00 2006-12-28 12:59:13.901 362 18183.04 85.64 52700.45 88888.00 2006-12-28 12:59:14.401 362 18183.06 85.66 52700.39 88888.00 2006-12-28 12:59:14.901 362 18183.00 85.68 52700.45 88888.00 2006-12-28 12:59:15.401 362 18182.93 85.67 52700.40 88888.00 2006-12-28 12:59:15.901 362 18182.84 85.67 52700.29 88888.00 2006-12-28 12:59:16.401 362 18182.98 85.65 52700.27 88888.00 2006-12-28 12:59:16.901 362 18183.00 85.63 52700.26 88888.00 2006-12-28 12:59:17.401 362 18183.05 85.58 52700.21 88888.00 2006-12-28 12:59:17.901 362 18183.11 85.66 52700.24 88888.00 2006-12-28 12:59:18.401 362 18182.96 85.67 52700.37 88888.00 2006-12-28 12:59:18.901 362 18182.92 85.67 52700.43 88888.00 2006-12-28 12:59:19.401 362 18183.01 85.65 52700.42 88888.00 2006-12-28 12:59:19.901 362 18183.06 85.65 52700.44 88888.00 2006-12-28 12:59:20.401 362 18183.06 85.73 52700.57 88888.00 2006-12-28 12:59:20.901 362 18182.93 86.00 52700.60 88888.00 2006-12-28 12:59:21.401 362 18182.73 86.08 52700.45 88888.00 2006-12-28 12:59:21.901 362 18182.70 86.08 52700.39 88888.00 2006-12-28 12:59:22.401 362 18182.68 86.12 52700.51 88888.00 2006-12-28 12:59:22.901 362 18182.76 86.13 52700.67 88888.00 2006-12-28 12:59:23.401 362 18182.76 86.24 52700.57 88888.00 2006-12-28 12:59:23.901 362 18182.82 86.29 52700.58 88888.00 2006-12-28 12:59:24.401 362 18182.77 86.32 52700.73 88888.00 2006-12-28 12:59:24.901 362 18182.74 86.30 52700.72 88888.00 2006-12-28 12:59:25.401 362 18182.77 86.31 52700.78 88888.00 2006-12-28 12:59:25.901 362 18182.71 86.26 52700.53 88888.00 2006-12-28 12:59:26.401 362 18182.64 86.34 52700.52 88888.00 2006-12-28 12:59:26.901 362 18182.66 86.42 52700.43 88888.00 2006-12-28 12:59:27.401 362 18182.76 86.35 52700.29 88888.00 2006-12-28 12:59:27.901 362 18182.86 86.31 52700.29 88888.00 2006-12-28 12:59:28.401 362 18182.83 86.35 52700.43 88888.00 2006-12-28 12:59:28.901 362 18182.68 86.42 52700.65 88888.00 2006-12-28 12:59:29.401 362 18182.60 86.48 52700.61 88888.00 2006-12-28 12:59:29.901 362 18182.55 86.46 52700.60 88888.00 2006-12-28 12:59:30.401 362 18182.61 86.52 52700.80 88888.00 2006-12-28 12:59:30.901 362 18182.61 86.53 52700.90 88888.00 2006-12-28 12:59:31.401 362 18182.65 86.54 52700.82 88888.00 2006-12-28 12:59:31.901 362 18182.73 86.47 52700.72 88888.00 2006-12-28 12:59:32.401 362 18182.69 86.54 52700.69 88888.00 2006-12-28 12:59:32.901 362 18182.61 86.56 52700.69 88888.00 2006-12-28 12:59:33.401 362 18182.65 86.65 52700.68 88888.00 2006-12-28 12:59:33.901 362 18182.57 86.78 52700.65 88888.00 2006-12-28 12:59:34.401 362 18182.61 86.82 52700.74 88888.00 2006-12-28 12:59:34.901 362 18182.53 86.87 52700.86 88888.00 2006-12-28 12:59:35.401 362 18182.50 86.90 52700.81 88888.00 2006-12-28 12:59:35.901 362 18182.46 86.81 52700.76 88888.00 2006-12-28 12:59:36.401 362 18182.53 86.80 52700.72 88888.00 2006-12-28 12:59:36.901 362 18182.49 86.84 52700.78 88888.00 2006-12-28 12:59:37.401 362 18182.42 86.95 52700.78 88888.00 2006-12-28 12:59:37.901 362 18182.53 87.02 52700.78 88888.00 2006-12-28 12:59:38.401 362 18182.53 87.03 52700.82 88888.00 2006-12-28 12:59:38.901 362 18182.42 87.03 52700.92 88888.00 2006-12-28 12:59:39.401 362 18182.46 87.06 52700.97 88888.00 2006-12-28 12:59:39.901 362 18182.63 87.14 52700.82 88888.00 2006-12-28 12:59:40.401 362 18182.62 87.19 52700.68 88888.00 2006-12-28 12:59:40.901 362 18182.55 87.30 52700.66 88888.00 2006-12-28 12:59:41.401 362 18182.55 87.22 52700.58 88888.00 2006-12-28 12:59:41.901 362 18182.51 87.32 52700.64 88888.00 2006-12-28 12:59:42.401 362 18182.48 87.24 52700.68 88888.00 2006-12-28 12:59:42.901 362 18182.46 87.28 52700.81 88888.00 2006-12-28 12:59:43.401 362 18182.46 87.28 52700.88 88888.00 2006-12-28 12:59:43.901 362 18182.38 87.32 52700.82 88888.00 2006-12-28 12:59:44.401 362 18182.50 87.44 52700.87 88888.00 2006-12-28 12:59:44.901 362 18182.47 87.47 52700.80 88888.00 2006-12-28 12:59:45.401 362 18182.55 87.46 52700.82 88888.00 2006-12-28 12:59:45.901 362 18182.66 87.41 52700.77 88888.00 2006-12-28 12:59:46.401 362 18182.60 87.28 52700.85 88888.00 2006-12-28 12:59:46.901 362 18182.59 87.30 52700.77 88888.00 2006-12-28 12:59:47.401 362 18182.49 87.31 52700.82 88888.00 2006-12-28 12:59:47.901 362 18182.36 87.34 52700.77 88888.00 2006-12-28 12:59:48.401 362 18182.51 87.39 52700.88 88888.00 2006-12-28 12:59:48.901 362 18182.53 87.41 52700.90 88888.00 2006-12-28 12:59:49.401 362 18182.61 87.41 52700.87 88888.00 2006-12-28 12:59:49.901 362 18182.73 87.34 52700.93 88888.00 2006-12-28 12:59:50.401 362 18182.60 87.25 52700.81 88888.00 2006-12-28 12:59:50.901 362 18182.61 87.26 52700.79 88888.00 2006-12-28 12:59:51.401 362 18182.59 87.24 52700.89 88888.00 2006-12-28 12:59:51.901 362 18182.57 87.28 52700.74 88888.00 2006-12-28 12:59:52.401 362 18182.60 87.36 52700.68 88888.00 2006-12-28 12:59:52.901 362 18182.61 87.36 52700.70 88888.00 2006-12-28 12:59:53.401 362 18182.70 87.30 52700.70 88888.00 2006-12-28 12:59:53.901 362 18182.62 87.31 52700.64 88888.00 2006-12-28 12:59:54.401 362 18182.73 87.21 52700.58 88888.00 2006-12-28 12:59:54.901 362 18182.70 87.22 52700.69 88888.00 2006-12-28 12:59:55.401 362 18182.62 87.23 52700.79 88888.00 2006-12-28 12:59:55.901 362 18182.66 87.29 52700.87 88888.00 2006-12-28 12:59:56.401 362 18182.73 87.39 52700.88 88888.00 2006-12-28 12:59:56.901 362 18182.66 87.35 52700.86 88888.00 2006-12-28 12:59:57.401 362 18182.65 87.28 52700.79 88888.00 2006-12-28 12:59:57.901 362 18182.73 87.26 52700.72 88888.00 2006-12-28 12:59:58.401 362 18182.80 87.31 52700.66 88888.00 2006-12-28 12:59:58.901 362 18182.83 87.36 52700.68 88888.00 2006-12-28 12:59:59.401 362 18182.76 87.34 52700.66 88888.00 2006-12-28 12:59:59.901 362 18182.68 87.28 52700.53 88888.00 2006-12-28 13:00:00.401 362 18182.77 87.36 52700.57 88888.00 2006-12-28 13:00:00.901 362 18182.73 87.43 52700.68 88888.00 2006-12-28 13:00:01.401 362 18182.68 87.42 52700.63 88888.00 2006-12-28 13:00:01.901 362 18182.75 87.43 52700.62 88888.00 2006-12-28 13:00:02.401 362 18182.79 87.47 52700.64 88888.00 2006-12-28 13:00:02.901 362 18182.88 87.43 52700.76 88888.00 2006-12-28 13:00:03.401 362 18182.83 87.19 52700.86 88888.00 2006-12-28 13:00:03.901 362 18182.82 87.10 52700.76 88888.00 2006-12-28 13:00:04.401 362 18182.86 87.04 52700.68 88888.00 2006-12-28 13:00:04.901 362 18182.90 87.06 52700.84 88888.00 2006-12-28 13:00:05.401 362 18182.77 87.01 52700.78 88888.00 2006-12-28 13:00:05.901 362 18182.86 86.96 52700.76 88888.00 2006-12-28 13:00:06.401 362 18182.94 87.01 52700.70 88888.00 2006-12-28 13:00:06.901 362 18183.02 87.05 52700.63 88888.00 2006-12-28 13:00:07.401 362 18183.08 86.97 52700.69 88888.00 2006-12-28 13:00:07.901 362 18183.00 86.85 52700.84 88888.00 2006-12-28 13:00:08.401 362 18182.92 86.95 52700.72 88888.00 2006-12-28 13:00:08.901 362 18182.94 87.03 52700.68 88888.00 2006-12-28 13:00:09.401 362 18183.05 87.00 52700.80 88888.00 2006-12-28 13:00:09.901 362 18183.00 86.96 52700.75 88888.00 2006-12-28 13:00:10.401 362 18183.02 86.90 52700.63 88888.00 2006-12-28 13:00:10.901 362 18182.86 86.85 52700.66 88888.00 2006-12-28 13:00:11.401 362 18182.83 86.84 52700.60 88888.00 2006-12-28 13:00:11.901 362 18182.91 86.84 52700.45 88888.00 2006-12-28 13:00:12.401 362 18182.95 86.87 52700.54 88888.00 2006-12-28 13:00:12.901 362 18182.85 86.89 52700.62 88888.00 2006-12-28 13:00:13.401 362 18182.82 86.91 52700.45 88888.00 2006-12-28 13:00:13.901 362 18182.73 86.97 52700.40 88888.00 2006-12-28 13:00:14.401 362 18182.88 86.99 52700.35 88888.00 2006-12-28 13:00:14.901 362 18183.01 86.96 52700.43 88888.00 2006-12-28 13:00:15.401 362 18183.02 86.95 52700.50 88888.00 2006-12-28 13:00:15.901 362 18182.96 86.88 52700.49 88888.00 2006-12-28 13:00:16.401 362 18182.77 86.84 52700.46 88888.00 2006-12-28 13:00:16.901 362 18182.79 86.87 52700.51 88888.00 2006-12-28 13:00:17.401 362 18182.86 86.83 52700.63 88888.00 2006-12-28 13:00:17.901 362 18182.94 86.86 52700.74 88888.00 2006-12-28 13:00:18.401 362 18182.84 86.95 52700.63 88888.00 2006-12-28 13:00:18.901 362 18182.80 87.12 52700.64 88888.00 2006-12-28 13:00:19.401 362 18182.91 87.11 52700.64 88888.00 2006-12-28 13:00:19.901 362 18182.85 87.17 52700.62 88888.00 2006-12-28 13:00:20.401 362 18182.80 87.20 52700.55 88888.00 2006-12-28 13:00:20.901 362 18182.84 87.16 52700.58 88888.00 2006-12-28 13:00:21.401 362 18182.76 87.07 52700.64 88888.00 2006-12-28 13:00:21.901 362 18182.75 87.05 52700.66 88888.00 2006-12-28 13:00:22.401 362 18182.74 87.13 52700.76 88888.00 2006-12-28 13:00:22.901 362 18182.77 87.11 52700.90 88888.00 2006-12-28 13:00:23.401 362 18182.66 87.08 52700.99 88888.00 2006-12-28 13:00:23.901 362 18182.61 87.17 52701.02 88888.00 2006-12-28 13:00:24.401 362 18182.72 87.26 52701.05 88888.00 2006-12-28 13:00:24.901 362 18182.59 87.24 52700.92 88888.00 2006-12-28 13:00:25.401 362 18182.73 87.31 52700.81 88888.00 2006-12-28 13:00:25.901 362 18182.59 87.29 52700.84 88888.00 2006-12-28 13:00:26.401 362 18182.44 87.35 52700.73 88888.00 2006-12-28 13:00:26.901 362 18182.47 87.15 52700.76 88888.00 2006-12-28 13:00:27.401 362 18182.40 87.02 52700.77 88888.00 2006-12-28 13:00:27.901 362 18182.47 87.06 52700.81 88888.00 2006-12-28 13:00:28.401 362 18182.50 87.04 52700.76 88888.00 2006-12-28 13:00:28.901 362 18182.48 87.08 52700.77 88888.00 2006-12-28 13:00:29.401 362 18182.46 87.09 52700.92 88888.00 2006-12-28 13:00:29.901 362 18182.43 87.20 52701.00 88888.00 2006-12-28 13:00:30.401 362 18182.44 87.46 52701.00 88888.00 2006-12-28 13:00:30.901 362 18182.36 87.48 52700.95 88888.00 2006-12-28 13:00:31.401 362 18182.30 87.50 52700.90 88888.00 2006-12-28 13:00:31.901 362 18182.26 87.48 52700.98 88888.00 2006-12-28 13:00:32.401 362 18182.24 87.52 52700.97 88888.00 2006-12-28 13:00:32.901 362 18182.25 87.47 52700.93 88888.00 2006-12-28 13:00:33.401 362 18182.27 87.55 52700.92 88888.00 2006-12-28 13:00:33.901 362 18182.17 87.58 52700.98 88888.00 2006-12-28 13:00:34.401 362 18182.09 87.52 52701.01 88888.00 2006-12-28 13:00:34.901 362 18182.24 87.44 52701.03 88888.00 2006-12-28 13:00:35.401 362 18182.27 87.48 52701.09 88888.00 2006-12-28 13:00:35.901 362 18182.21 87.47 52701.13 88888.00 2006-12-28 13:00:36.401 362 18182.07 87.48 52700.99 88888.00 2006-12-28 13:00:36.901 362 18182.00 87.46 52700.91 88888.00 2006-12-28 13:00:37.401 362 18182.01 87.48 52700.84 88888.00 2006-12-28 13:00:37.901 362 18182.06 87.50 52700.84 88888.00 2006-12-28 13:00:38.401 362 18181.97 87.57 52700.88 88888.00 2006-12-28 13:00:38.901 362 18181.88 87.48 52700.95 88888.00 2006-12-28 13:00:39.401 362 18181.93 87.33 52700.90 88888.00 2006-12-28 13:00:39.901 362 18181.99 87.34 52700.97 88888.00 2006-12-28 13:00:40.401 362 18182.01 87.52 52701.07 88888.00 2006-12-28 13:00:40.901 362 18181.99 87.54 52701.14 88888.00 2006-12-28 13:00:41.401 362 18182.01 87.42 52701.04 88888.00 2006-12-28 13:00:41.901 362 18181.95 87.37 52700.98 88888.00 2006-12-28 13:00:42.401 362 18181.81 87.29 52701.07 88888.00 2006-12-28 13:00:42.901 362 18181.75 87.34 52701.13 88888.00 2006-12-28 13:00:43.401 362 18182.01 87.38 52701.14 88888.00 2006-12-28 13:00:43.901 362 18181.98 87.24 52701.13 88888.00 2006-12-28 13:00:44.401 362 18181.86 87.30 52701.20 88888.00 2006-12-28 13:00:44.901 362 18181.63 87.37 52701.20 88888.00 2006-12-28 13:00:45.401 362 18181.67 87.36 52700.99 88888.00 2006-12-28 13:00:45.901 362 18181.63 87.31 52700.89 88888.00 2006-12-28 13:00:46.401 362 18181.64 87.30 52700.96 88888.00 2006-12-28 13:00:46.901 362 18181.68 87.31 52700.95 88888.00 2006-12-28 13:00:47.401 362 18181.74 87.32 52700.93 88888.00 2006-12-28 13:00:47.901 362 18181.71 87.29 52700.88 88888.00 2006-12-28 13:00:48.401 362 18181.71 87.35 52701.01 88888.00 2006-12-28 13:00:48.901 362 18181.70 87.40 52701.07 88888.00 2006-12-28 13:00:49.401 362 18181.67 87.47 52701.03 88888.00 2006-12-28 13:00:49.901 362 18181.77 87.49 52700.97 88888.00 2006-12-28 13:00:50.401 362 18181.68 87.48 52701.00 88888.00 2006-12-28 13:00:50.901 362 18181.70 87.47 52701.05 88888.00 2006-12-28 13:00:51.401 362 18181.77 87.50 52701.04 88888.00 2006-12-28 13:00:51.901 362 18181.79 87.43 52700.93 88888.00 2006-12-28 13:00:52.401 362 18181.79 87.36 52700.76 88888.00 2006-12-28 13:00:52.901 362 18181.75 87.35 52700.77 88888.00 2006-12-28 13:00:53.401 362 18181.87 87.31 52700.85 88888.00 2006-12-28 13:00:53.901 362 18181.89 87.34 52700.76 88888.00 2006-12-28 13:00:54.401 362 18181.93 87.34 52700.73 88888.00 2006-12-28 13:00:54.901 362 18181.92 87.35 52700.66 88888.00 2006-12-28 13:00:55.401 362 18181.79 87.33 52700.60 88888.00 2006-12-28 13:00:55.901 362 18181.79 87.31 52700.45 88888.00 2006-12-28 13:00:56.401 362 18181.83 87.14 52700.45 88888.00 2006-12-28 13:00:56.901 362 18181.85 87.23 52700.41 88888.00 2006-12-28 13:00:57.401 362 18181.89 87.19 52700.51 88888.00 2006-12-28 13:00:57.901 362 18181.89 87.22 52700.56 88888.00 2006-12-28 13:00:58.401 362 18181.97 87.15 52700.55 88888.00 2006-12-28 13:00:58.901 362 18181.89 87.15 52700.51 88888.00 2006-12-28 13:00:59.401 362 18181.84 87.15 52700.43 88888.00 2006-12-28 13:00:59.901 362 18181.95 87.11 52700.50 88888.00 2006-12-28 13:01:00.401 362 18182.06 87.11 52700.52 88888.00 2006-12-28 13:01:00.901 362 18182.08 87.10 52700.61 88888.00 2006-12-28 13:01:01.401 362 18182.11 87.08 52700.66 88888.00 2006-12-28 13:01:01.901 362 18182.03 87.09 52700.54 88888.00 2006-12-28 13:01:02.401 362 18182.00 87.10 52700.40 88888.00 2006-12-28 13:01:02.901 362 18181.98 87.16 52700.43 88888.00 2006-12-28 13:01:03.401 362 18181.98 87.03 52700.60 88888.00 2006-12-28 13:01:03.901 362 18182.05 86.99 52700.70 88888.00 2006-12-28 13:01:04.401 362 18182.10 86.98 52700.73 88888.00 2006-12-28 13:01:04.901 362 18182.11 86.92 52700.78 88888.00 2006-12-28 13:01:05.401 362 18182.16 86.98 52700.72 88888.00 2006-12-28 13:01:05.901 362 18182.15 86.99 52700.68 88888.00 2006-12-28 13:01:06.401 362 18182.11 87.05 52700.64 88888.00 2006-12-28 13:01:06.901 362 18182.11 87.02 52700.52 88888.00 2006-12-28 13:01:07.401 362 18182.09 86.98 52700.51 88888.00 2006-12-28 13:01:07.901 362 18182.07 86.97 52700.45 88888.00 2006-12-28 13:01:08.401 362 18182.13 87.04 52700.41 88888.00 2006-12-28 13:01:08.901 362 18182.16 87.08 52700.42 88888.00 2006-12-28 13:01:09.401 362 18182.14 87.13 52700.45 88888.00 2006-12-28 13:01:09.901 362 18182.20 87.20 52700.51 88888.00 2006-12-28 13:01:10.401 362 18182.25 87.17 52700.53 88888.00 2006-12-28 13:01:10.901 362 18182.24 87.12 52700.52 88888.00 2006-12-28 13:01:11.401 362 18182.24 87.15 52700.44 88888.00 2006-12-28 13:01:11.901 362 18182.36 87.17 52700.46 88888.00 2006-12-28 13:01:12.401 362 18182.22 87.28 52700.50 88888.00 2006-12-28 13:01:12.901 362 18182.19 87.34 52700.52 88888.00 2006-12-28 13:01:13.401 362 18182.14 87.33 52700.45 88888.00 2006-12-28 13:01:13.901 362 18182.20 87.35 52700.39 88888.00 2006-12-28 13:01:14.401 362 18182.33 87.35 52700.50 88888.00 2006-12-28 13:01:14.901 362 18182.30 87.44 52700.62 88888.00 2006-12-28 13:01:15.401 362 18182.21 87.49 52700.63 88888.00 2006-12-28 13:01:15.901 362 18182.06 87.47 52700.57 88888.00 2006-12-28 13:01:16.401 362 18182.05 87.52 52700.51 88888.00 2006-12-28 13:01:16.901 362 18182.16 87.52 52700.55 88888.00 2006-12-28 13:01:17.401 362 18182.19 87.61 52700.54 88888.00 2006-12-28 13:01:17.901 362 18182.16 87.64 52700.39 88888.00 2006-12-28 13:01:18.401 362 18182.32 87.65 52700.33 88888.00 2006-12-28 13:01:18.901 362 18182.28 87.73 52700.34 88888.00 2006-12-28 13:01:19.401 362 18182.20 87.71 52700.33 88888.00 2006-12-28 13:01:19.901 362 18182.22 87.73 52700.23 88888.00 2006-12-28 13:01:20.401 362 18182.30 87.80 52700.37 88888.00 2006-12-28 13:01:20.901 362 18182.22 87.81 52700.43 88888.00 2006-12-28 13:01:21.401 362 18182.29 87.84 52700.43 88888.00 2006-12-28 13:01:21.901 362 18182.25 87.94 52700.55 88888.00 2006-12-28 13:01:22.401 362 18182.11 87.83 52700.63 88888.00 2006-12-28 13:01:22.901 362 18182.07 87.77 52700.68 88888.00 2006-12-28 13:01:23.401 362 18182.20 87.77 52700.66 88888.00 2006-12-28 13:01:23.901 362 18182.36 87.79 52700.57 88888.00 2006-12-28 13:01:24.401 362 18182.42 87.79 52700.62 88888.00 2006-12-28 13:01:24.901 362 18182.27 87.79 52700.64 88888.00 2006-12-28 13:01:25.401 362 18182.25 87.77 52700.67 88888.00 2006-12-28 13:01:25.901 362 18182.30 87.83 52700.74 88888.00 2006-12-28 13:01:26.401 362 18182.17 87.85 52700.74 88888.00 2006-12-28 13:01:26.901 362 18182.20 87.85 52700.73 88888.00 2006-12-28 13:01:27.401 362 18182.31 87.94 52700.79 88888.00 2006-12-28 13:01:27.901 362 18182.31 87.87 52700.73 88888.00 2006-12-28 13:01:28.401 362 18182.36 88.00 52700.65 88888.00 2006-12-28 13:01:28.901 362 18182.33 88.02 52700.54 88888.00 2006-12-28 13:01:29.401 362 18182.39 88.06 52700.51 88888.00 2006-12-28 13:01:29.901 362 18182.47 88.14 52700.57 88888.00 2006-12-28 13:01:30.401 362 18182.58 88.01 52700.75 88888.00 2006-12-28 13:01:30.901 362 18182.52 87.95 52700.76 88888.00 2006-12-28 13:01:31.401 362 18182.54 87.89 52700.73 88888.00 2006-12-28 13:01:31.901 362 18182.60 87.94 52700.68 88888.00 2006-12-28 13:01:32.401 362 18182.55 87.98 52700.62 88888.00 2006-12-28 13:01:32.901 362 18182.55 87.92 52700.57 88888.00 2006-12-28 13:01:33.401 362 18182.53 87.95 52700.52 88888.00 2006-12-28 13:01:33.901 362 18182.50 88.11 52700.47 88888.00 2006-12-28 13:01:34.401 362 18182.36 88.18 52700.51 88888.00 2006-12-28 13:01:34.901 362 18182.39 88.35 52700.61 88888.00 2006-12-28 13:01:35.401 362 18182.36 88.45 52700.58 88888.00 2006-12-28 13:01:35.901 362 18182.35 88.47 52700.72 88888.00 2006-12-28 13:01:36.401 362 18182.31 88.46 52700.72 88888.00 2006-12-28 13:01:36.901 362 18182.33 88.43 52700.64 88888.00 2006-12-28 13:01:37.401 362 18182.33 88.42 52700.51 88888.00 2006-12-28 13:01:37.901 362 18182.28 88.40 52700.52 88888.00 2006-12-28 13:01:38.401 362 18182.33 88.36 52700.51 88888.00 2006-12-28 13:01:38.901 362 18182.30 88.30 52700.62 88888.00 2006-12-28 13:01:39.401 362 18182.24 88.30 52700.70 88888.00 2006-12-28 13:01:39.901 362 18182.28 88.32 52700.74 88888.00 2006-12-28 13:01:40.401 362 18182.31 88.35 52700.66 88888.00 2006-12-28 13:01:40.901 362 18182.38 88.42 52700.61 88888.00 2006-12-28 13:01:41.401 362 18182.40 88.42 52700.56 88888.00 2006-12-28 13:01:41.901 362 18182.35 88.42 52700.51 88888.00 2006-12-28 13:01:42.401 362 18182.25 88.36 52700.52 88888.00 2006-12-28 13:01:42.901 362 18182.26 88.26 52700.61 88888.00 2006-12-28 13:01:43.401 362 18182.22 88.21 52700.50 88888.00 2006-12-28 13:01:43.901 362 18182.21 88.26 52700.52 88888.00 2006-12-28 13:01:44.401 362 18182.28 88.32 52700.65 88888.00 2006-12-28 13:01:44.901 362 18182.29 88.30 52700.67 88888.00 2006-12-28 13:01:45.401 362 18182.20 88.29 52700.72 88888.00 2006-12-28 13:01:45.901 362 18182.20 88.30 52700.78 88888.00 2006-12-28 13:01:46.401 362 18182.22 88.30 52700.78 88888.00 2006-12-28 13:01:46.901 362 18182.27 88.22 52700.78 88888.00 2006-12-28 13:01:47.401 362 18182.28 88.20 52700.76 88888.00 2006-12-28 13:01:47.901 362 18182.42 88.32 52700.72 88888.00 2006-12-28 13:01:48.401 362 18182.41 88.24 52700.70 88888.00 2006-12-28 13:01:48.901 362 18182.36 88.23 52700.78 88888.00 2006-12-28 13:01:49.401 362 18182.44 88.17 52700.82 88888.00 2006-12-28 13:01:49.901 362 18182.42 87.96 52700.86 88888.00 2006-12-28 13:01:50.401 362 18182.42 87.85 52700.74 88888.00 2006-12-28 13:01:50.901 362 18182.36 87.82 52700.64 88888.00 2006-12-28 13:01:51.401 362 18182.33 87.83 52700.53 88888.00 2006-12-28 13:01:51.901 362 18182.35 87.86 52700.57 88888.00 2006-12-28 13:01:52.401 362 18182.48 87.88 52700.56 88888.00 2006-12-28 13:01:52.901 362 18182.41 87.82 52700.68 88888.00 2006-12-28 13:01:53.401 362 18182.47 87.79 52700.78 88888.00 2006-12-28 13:01:53.901 362 18182.44 87.79 52700.75 88888.00 2006-12-28 13:01:54.401 362 18182.38 87.70 52700.78 88888.00 2006-12-28 13:01:54.901 362 18182.32 87.67 52700.86 88888.00 2006-12-28 13:01:55.401 362 18182.32 87.67 52700.89 88888.00 2006-12-28 13:01:55.901 362 18182.22 87.67 52700.75 88888.00 2006-12-28 13:01:56.401 362 18182.16 87.66 52700.56 88888.00 2006-12-28 13:01:56.901 362 18182.38 87.61 52700.54 88888.00 2006-12-28 13:01:57.401 362 18182.53 87.55 52700.56 88888.00 2006-12-28 13:01:57.901 362 18182.51 87.58 52700.46 88888.00 2006-12-28 13:01:58.401 362 18182.54 87.63 52700.49 88888.00 2006-12-28 13:01:58.901 362 18182.55 87.69 52700.50 88888.00 2006-12-28 13:01:59.401 362 18182.62 87.94 52700.47 88888.00 2006-12-28 13:01:59.901 362 18182.59 87.87 52700.43 88888.00 2006-12-28 13:02:00.401 362 18182.63 87.83 52700.39 88888.00 2006-12-28 13:02:00.901 362 18182.42 87.82 52700.31 88888.00 2006-12-28 13:02:01.401 362 18182.47 87.83 52700.35 88888.00 2006-12-28 13:02:01.901 362 18182.62 87.84 52700.35 88888.00 2006-12-28 13:02:02.401 362 18182.57 87.82 52700.42 88888.00 2006-12-28 13:02:02.901 362 18182.41 87.87 52700.54 88888.00 2006-12-28 13:02:03.401 362 18182.38 87.86 52700.53 88888.00 2006-12-28 13:02:03.901 362 18182.37 87.84 52700.51 88888.00 2006-12-28 13:02:04.401 362 18182.51 87.80 52700.51 88888.00 2006-12-28 13:02:04.901 362 18182.54 87.79 52700.49 88888.00 2006-12-28 13:02:05.401 362 18182.55 87.72 52700.41 88888.00 2006-12-28 13:02:05.901 362 18182.58 87.66 52700.40 88888.00 2006-12-28 13:02:06.401 362 18182.57 87.69 52700.45 88888.00 2006-12-28 13:02:06.901 362 18182.58 87.72 52700.42 88888.00 2006-12-28 13:02:07.401 362 18182.63 87.70 52700.34 88888.00 2006-12-28 13:02:07.901 362 18182.69 87.72 52700.42 88888.00 2006-12-28 13:02:08.401 362 18182.57 87.69 52700.43 88888.00 2006-12-28 13:02:08.901 362 18182.51 87.57 52700.45 88888.00 2006-12-28 13:02:09.401 362 18182.53 87.40 52700.56 88888.00 2006-12-28 13:02:09.901 362 18182.38 87.40 52700.60 88888.00 2006-12-28 13:02:10.401 362 18182.46 87.43 52700.61 88888.00 2006-12-28 13:02:10.901 362 18182.46 87.34 52700.51 88888.00 2006-12-28 13:02:11.401 362 18182.43 87.31 52700.47 88888.00 2006-12-28 13:02:11.901 362 18182.50 87.30 52700.45 88888.00 2006-12-28 13:02:12.401 362 18182.42 87.32 52700.47 88888.00 2006-12-28 13:02:12.901 362 18182.41 87.34 52700.52 88888.00 2006-12-28 13:02:13.401 362 18182.30 87.34 52700.52 88888.00 2006-12-28 13:02:13.901 362 18182.25 87.37 52700.53 88888.00 2006-12-28 13:02:14.401 362 18182.31 87.61 52700.52 88888.00 2006-12-28 13:02:14.901 362 18182.39 87.55 52700.50 88888.00 2006-12-28 13:02:15.401 362 18182.49 87.51 52700.53 88888.00 2006-12-28 13:02:15.901 362 18182.59 87.47 52700.54 88888.00 2006-12-28 13:02:16.401 362 18182.54 87.52 52700.56 88888.00 2006-12-28 13:02:16.901 362 18182.37 87.54 52700.51 88888.00 2006-12-28 13:02:17.401 362 18182.38 87.46 52700.47 88888.00 2006-12-28 13:02:17.901 362 18182.44 87.44 52700.35 88888.00 2006-12-28 13:02:18.401 362 18182.43 87.41 52700.40 88888.00 2006-12-28 13:02:18.901 362 18182.48 87.35 52700.41 88888.00 2006-12-28 13:02:19.401 362 18182.51 87.35 52700.37 88888.00 2006-12-28 13:02:19.901 362 18182.41 87.28 52700.39 88888.00 2006-12-28 13:02:20.401 362 18182.50 87.18 52700.42 88888.00 2006-12-28 13:02:20.901 362 18182.59 87.05 52700.43 88888.00 2006-12-28 13:02:21.401 362 18182.64 87.10 52700.37 88888.00 2006-12-28 13:02:21.901 362 18182.63 87.03 52700.22 88888.00 2006-12-28 13:02:22.401 362 18182.63 86.99 52700.22 88888.00 2006-12-28 13:02:22.901 362 18182.73 87.05 52700.23 88888.00 2006-12-28 13:02:23.401 362 18182.82 87.11 52700.20 88888.00 2006-12-28 13:02:23.901 362 18182.75 87.12 52700.19 88888.00 2006-12-28 13:02:24.401 362 18182.86 87.10 52700.18 88888.00 2006-12-28 13:02:24.901 362 18182.77 87.08 52700.15 88888.00 2006-12-28 13:02:25.401 362 18182.69 87.03 52700.24 88888.00 2006-12-28 13:02:25.901 362 18182.80 87.00 52700.22 88888.00 2006-12-28 13:02:26.401 362 18182.83 87.07 52700.27 88888.00 2006-12-28 13:02:26.901 362 18182.92 87.07 52700.14 88888.00 2006-12-28 13:02:27.401 362 18182.92 87.09 52700.16 88888.00 2006-12-28 13:02:27.901 362 18182.88 87.08 52700.21 88888.00 2006-12-28 13:02:28.401 362 18182.90 87.07 52700.24 88888.00 2006-12-28 13:02:28.901 362 18182.96 87.07 52700.28 88888.00 2006-12-28 13:02:29.401 362 18182.94 87.03 52700.24 88888.00 2006-12-28 13:02:29.901 362 18182.93 87.05 52700.32 88888.00 2006-12-28 13:02:30.401 362 18182.88 87.07 52700.31 88888.00 2006-12-28 13:02:30.901 362 18182.84 87.07 52700.22 88888.00 2006-12-28 13:02:31.401 362 18182.86 87.11 52700.30 88888.00 2006-12-28 13:02:31.901 362 18182.93 87.10 52700.26 88888.00 2006-12-28 13:02:32.401 362 18182.95 87.11 52700.35 88888.00 2006-12-28 13:02:32.901 362 18182.93 87.17 52700.34 88888.00 2006-12-28 13:02:33.401 362 18182.71 87.23 52700.44 88888.00 2006-12-28 13:02:33.901 362 18182.69 87.52 52700.42 88888.00 2006-12-28 13:02:34.401 362 18182.64 87.57 52700.32 88888.00 2006-12-28 13:02:34.901 362 18182.72 87.54 52700.42 88888.00 2006-12-28 13:02:35.401 362 18182.79 87.56 52700.42 88888.00 2006-12-28 13:02:35.901 362 18182.79 87.59 52700.34 88888.00 2006-12-28 13:02:36.401 362 18182.76 87.59 52700.32 88888.00 2006-12-28 13:02:36.901 362 18182.76 87.64 52700.34 88888.00 2006-12-28 13:02:37.401 362 18182.65 87.67 52700.37 88888.00 2006-12-28 13:02:37.901 362 18182.38 87.68 52700.33 88888.00 2006-12-28 13:02:38.401 362 18182.18 87.67 52700.35 88888.00 2006-12-28 13:02:38.901 362 18182.29 87.62 52700.45 88888.00 2006-12-28 13:02:39.401 362 18182.30 87.66 52700.57 88888.00 2006-12-28 13:02:39.901 362 18182.30 87.75 52700.58 88888.00 2006-12-28 13:02:40.401 362 18182.44 87.85 52700.50 88888.00 2006-12-28 13:02:40.901 362 18182.60 87.91 52700.43 88888.00 2006-12-28 13:02:41.401 362 18182.69 87.97 52700.37 88888.00 2006-12-28 13:02:41.901 362 18182.64 88.00 52700.39 88888.00 2006-12-28 13:02:42.401 362 18182.64 87.96 52700.28 88888.00 2006-12-28 13:02:42.901 362 18182.66 87.86 52700.23 88888.00 2006-12-28 13:02:43.401 362 18182.77 87.98 52700.27 88888.00 2006-12-28 13:02:43.901 362 18182.69 87.97 52700.26 88888.00 2006-12-28 13:02:44.401 362 18182.53 87.90 52700.24 88888.00 2006-12-28 13:02:44.901 362 18182.57 87.96 52700.44 88888.00 2006-12-28 13:02:45.401 362 18182.63 87.97 52700.39 88888.00 2006-12-28 13:02:45.901 362 18182.63 87.97 52700.39 88888.00 2006-12-28 13:02:46.401 362 18182.77 87.97 52700.32 88888.00 2006-12-28 13:02:46.901 362 18182.65 88.08 52700.19 88888.00 2006-12-28 13:02:47.401 362 18182.80 88.08 52700.21 88888.00 2006-12-28 13:02:47.901 362 18182.80 88.00 52700.18 88888.00 2006-12-28 13:02:48.401 362 18182.66 87.99 52700.21 88888.00 2006-12-28 13:02:48.901 362 18182.66 88.06 52700.27 88888.00 2006-12-28 13:02:49.401 362 18182.81 87.98 52700.33 88888.00 2006-12-28 13:02:49.901 362 18182.83 87.90 52700.29 88888.00 2006-12-28 13:02:50.401 362 18182.81 87.92 52700.17 88888.00 2006-12-28 13:02:50.901 362 18182.76 87.91 52700.10 88888.00 2006-12-28 13:02:51.401 362 18182.74 88.03 52700.24 88888.00 2006-12-28 13:02:51.901 362 18182.94 88.03 52700.17 88888.00 2006-12-28 13:02:52.401 362 18182.96 88.06 52700.15 88888.00 2006-12-28 13:02:52.901 362 18182.90 88.02 52700.19 88888.00 2006-12-28 13:02:53.401 362 18182.86 87.94 52700.16 88888.00 2006-12-28 13:02:53.901 362 18182.87 87.95 52700.11 88888.00 2006-12-28 13:02:54.401 362 18182.77 87.91 52700.05 88888.00 2006-12-28 13:02:54.901 362 18182.87 87.95 52699.96 88888.00 2006-12-28 13:02:55.401 362 18182.87 87.99 52699.98 88888.00 2006-12-28 13:02:55.901 362 18182.86 87.98 52699.98 88888.00 2006-12-28 13:02:56.401 362 18182.94 88.02 52699.98 88888.00 2006-12-28 13:02:56.901 362 18182.98 88.00 52700.00 88888.00 2006-12-28 13:02:57.401 362 18182.98 87.94 52700.17 88888.00 2006-12-28 13:02:57.901 362 18183.05 87.87 52700.24 88888.00 2006-12-28 13:02:58.401 362 18183.07 87.94 52700.19 88888.00 2006-12-28 13:02:58.901 362 18182.97 87.95 52700.10 88888.00 2006-12-28 13:02:59.401 362 18182.95 87.97 52700.15 88888.00 2006-12-28 13:02:59.901 362 18182.97 87.92 52700.18 88888.00 2006-12-28 13:03:00.401 362 18182.94 87.95 52700.21 88888.00 2006-12-28 13:03:00.901 362 18182.97 87.90 52700.19 88888.00 2006-12-28 13:03:01.401 362 18183.01 87.95 52700.10 88888.00 2006-12-28 13:03:01.901 362 18182.95 87.90 52700.02 88888.00 2006-12-28 13:03:02.401 362 18182.94 87.92 52700.06 88888.00 2006-12-28 13:03:02.901 362 18182.95 87.87 52700.15 88888.00 2006-12-28 13:03:03.401 362 18183.08 87.90 52700.16 88888.00 2006-12-28 13:03:03.901 362 18183.14 87.94 52700.17 88888.00 2006-12-28 13:03:04.401 362 18183.03 87.99 52700.22 88888.00 2006-12-28 13:03:04.901 362 18182.86 88.07 52700.18 88888.00 2006-12-28 13:03:05.401 362 18183.04 88.06 52700.17 88888.00 2006-12-28 13:03:05.901 362 18182.98 88.07 52700.19 88888.00 2006-12-28 13:03:06.401 362 18183.03 88.03 52700.22 88888.00 2006-12-28 13:03:06.901 362 18182.97 88.01 52700.21 88888.00 2006-12-28 13:03:07.401 362 18182.94 88.07 52700.16 88888.00 2006-12-28 13:03:07.901 362 18182.90 88.10 52700.17 88888.00 2006-12-28 13:03:08.401 362 18182.96 88.13 52700.17 88888.00 2006-12-28 13:03:08.901 362 18182.96 88.04 52700.19 88888.00 2006-12-28 13:03:09.401 362 18183.01 88.05 52700.18 88888.00 2006-12-28 13:03:09.901 362 18183.07 88.07 52700.14 88888.00 2006-12-28 13:03:10.401 362 18183.17 88.11 52700.16 88888.00 2006-12-28 13:03:10.901 362 18183.00 87.94 52700.28 88888.00 2006-12-28 13:03:11.401 362 18182.95 87.77 52700.21 88888.00 2006-12-28 13:03:11.901 362 18183.02 87.71 52700.19 88888.00 2006-12-28 13:03:12.401 362 18182.86 87.76 52700.15 88888.00 2006-12-28 13:03:12.901 362 18182.80 87.78 52700.20 88888.00 2006-12-28 13:03:13.401 362 18182.82 87.76 52700.24 88888.00 2006-12-28 13:03:13.901 362 18182.77 87.81 52700.32 88888.00 2006-12-28 13:03:14.401 362 18182.69 87.94 52700.33 88888.00 2006-12-28 13:03:14.901 362 18182.73 87.98 52700.24 88888.00 2006-12-28 13:03:15.401 362 18182.55 87.94 52700.28 88888.00 2006-12-28 13:03:15.901 362 18182.58 87.92 52700.30 88888.00 2006-12-28 13:03:16.401 362 18182.77 87.95 52700.28 88888.00 2006-12-28 13:03:16.901 362 18182.59 87.98 52700.24 88888.00 2006-12-28 13:03:17.401 362 18182.46 88.01 52700.28 88888.00 2006-12-28 13:03:17.901 362 18182.51 88.00 52700.24 88888.00 2006-12-28 13:03:18.401 362 18182.39 88.04 52700.30 88888.00 2006-12-28 13:03:18.901 362 18182.43 88.21 52700.27 88888.00 2006-12-28 13:03:19.401 362 18182.61 88.30 52700.43 88888.00 2006-12-28 13:03:19.901 362 18182.57 88.21 52700.61 88888.00 2006-12-28 13:03:20.401 362 18182.49 88.16 52700.64 88888.00 2006-12-28 13:03:20.901 362 18182.44 88.20 52700.53 88888.00 2006-12-28 13:03:21.401 362 18182.36 88.16 52700.57 88888.00 2006-12-28 13:03:21.901 362 18182.29 88.12 52700.53 88888.00 2006-12-28 13:03:22.401 362 18182.17 88.19 52700.43 88888.00 2006-12-28 13:03:22.901 362 18182.07 88.12 52700.46 88888.00 2006-12-28 13:03:23.401 362 18182.08 88.08 52700.33 88888.00 2006-12-28 13:03:23.901 362 18182.08 88.09 52700.33 88888.00 2006-12-28 13:03:24.401 362 18182.07 88.09 52700.39 88888.00 2006-12-28 13:03:24.901 362 18181.98 88.11 52700.37 88888.00 2006-12-28 13:03:25.401 362 18181.97 88.18 52700.31 88888.00 2006-12-28 13:03:25.901 362 18182.03 88.16 52700.33 88888.00 2006-12-28 13:03:26.401 362 18182.06 88.11 52700.38 88888.00 2006-12-28 13:03:26.901 362 18182.08 88.06 52700.40 88888.00 2006-12-28 13:03:27.401 362 18182.16 88.08 52700.51 88888.00 2006-12-28 13:03:27.901 362 18182.16 88.08 52700.40 88888.00 2006-12-28 13:03:28.401 362 18182.08 88.11 52700.39 88888.00 2006-12-28 13:03:28.901 362 18182.07 88.04 52700.38 88888.00 2006-12-28 13:03:29.401 362 18182.17 87.80 52700.43 88888.00 2006-12-28 13:03:29.901 362 18182.16 87.81 52700.46 88888.00 2006-12-28 13:03:30.401 362 18182.07 87.74 52700.55 88888.00 2006-12-28 13:03:30.901 362 18182.07 87.77 52700.56 88888.00 2006-12-28 13:03:31.401 362 18182.10 87.79 52700.42 88888.00 2006-12-28 13:03:31.901 362 18182.08 87.77 52700.38 88888.00 2006-12-28 13:03:32.401 362 18182.04 87.77 52700.39 88888.00 2006-12-28 13:03:32.901 362 18182.04 87.70 52700.29 88888.00 2006-12-28 13:03:33.401 362 18182.13 87.72 52700.33 88888.00 2006-12-28 13:03:33.901 362 18182.14 87.70 52700.30 88888.00 2006-12-28 13:03:34.401 362 18182.07 87.68 52700.26 88888.00 2006-12-28 13:03:34.901 362 18182.08 87.64 52700.17 88888.00 2006-12-28 13:03:35.401 362 18182.13 87.61 52700.22 88888.00 2006-12-28 13:03:35.901 362 18182.03 87.64 52700.23 88888.00 2006-12-28 13:03:36.401 362 18182.08 87.68 52700.28 88888.00 2006-12-28 13:03:36.901 362 18182.24 87.62 52700.24 88888.00 2006-12-28 13:03:37.401 362 18182.27 87.57 52700.16 88888.00 2006-12-28 13:03:37.901 362 18182.31 87.52 52700.19 88888.00 2006-12-28 13:03:38.401 362 18182.22 87.57 52700.31 88888.00 2006-12-28 13:03:38.901 362 18182.25 87.49 52700.31 88888.00 2006-12-28 13:03:39.401 362 18182.30 87.41 52700.35 88888.00 2006-12-28 13:03:39.901 362 18182.27 87.39 52700.35 88888.00 2006-12-28 13:03:40.401 362 18182.26 87.35 52700.27 88888.00 2006-12-28 13:03:40.901 362 18182.33 87.31 52700.26 88888.00 2006-12-28 13:03:41.401 362 18182.26 87.23 52700.22 88888.00 2006-12-28 13:03:41.901 362 18182.31 87.26 52700.21 88888.00 2006-12-28 13:03:42.401 362 18182.49 87.28 52700.15 88888.00 2006-12-28 13:03:42.901 362 18182.59 87.20 52700.04 88888.00 2006-12-28 13:03:43.401 362 18182.48 87.19 52700.07 88888.00 2006-12-28 13:03:43.901 362 18182.46 87.08 52700.11 88888.00 2006-12-28 13:03:44.401 362 18182.51 87.06 52700.17 88888.00 2006-12-28 13:03:44.901 362 18182.41 87.08 52700.17 88888.00 2006-12-28 13:03:45.401 362 18182.32 87.06 52700.09 88888.00 2006-12-28 13:03:45.901 362 18182.37 87.06 52700.22 88888.00 2006-12-28 13:03:46.401 362 18182.30 87.09 52700.23 88888.00 2006-12-28 13:03:46.901 362 18182.40 87.03 52700.15 88888.00 2006-12-28 13:03:47.401 362 18182.51 87.07 52700.16 88888.00 2006-12-28 13:03:47.901 362 18182.60 87.07 52700.05 88888.00 2006-12-28 13:03:48.401 362 18182.50 86.92 52699.98 88888.00 2006-12-28 13:03:48.901 362 18182.51 86.85 52700.08 88888.00 2006-12-28 13:03:49.401 362 18182.32 86.85 52700.10 88888.00 2006-12-28 13:03:49.901 362 18182.31 87.04 52700.12 88888.00 2006-12-28 13:03:50.401 362 18182.27 87.12 52700.07 88888.00 2006-12-28 13:03:50.901 362 18182.26 87.11 52699.97 88888.00 2006-12-28 13:03:51.401 362 18182.39 87.05 52699.95 88888.00 2006-12-28 13:03:51.901 362 18182.29 87.04 52699.98 88888.00 2006-12-28 13:03:52.401 362 18182.30 87.01 52700.02 88888.00 2006-12-28 13:03:52.901 362 18182.49 86.96 52700.02 88888.00 2006-12-28 13:03:53.401 362 18182.53 87.03 52700.07 88888.00 2006-12-28 13:03:53.901 362 18182.40 87.06 52700.02 88888.00 2006-12-28 13:03:54.401 362 18182.31 87.07 52699.95 88888.00 2006-12-28 13:03:54.901 362 18182.39 87.15 52699.98 88888.00 2006-12-28 13:03:55.401 362 18182.42 87.14 52699.96 88888.00 2006-12-28 13:03:55.901 362 18182.39 87.08 52699.96 88888.00 2006-12-28 13:03:56.401 362 18182.47 87.06 52699.94 88888.00 2006-12-28 13:03:56.901 362 18182.51 87.03 52699.92 88888.00 2006-12-28 13:03:57.401 362 18182.42 86.94 52700.00 88888.00 2006-12-28 13:03:57.901 362 18182.52 86.89 52700.16 88888.00 2006-12-28 13:03:58.401 362 18182.57 86.92 52700.15 88888.00 2006-12-28 13:03:58.901 362 18182.47 86.92 52700.05 88888.00 2006-12-28 13:03:59.401 362 18182.42 86.87 52700.00 88888.00 2006-12-28 13:03:59.901 362 18182.54 86.97 52699.98 88888.00 2006-12-28 13:04:00.401 362 18182.61 87.04 52700.04 88888.00 2006-12-28 13:04:00.901 362 18182.62 87.03 52699.97 88888.00 2006-12-28 13:04:01.401 362 18182.69 87.01 52699.93 88888.00 2006-12-28 13:04:01.901 362 18182.59 87.02 52699.94 88888.00 2006-12-28 13:04:02.401 362 18182.79 87.03 52699.96 88888.00 2006-12-28 13:04:02.901 362 18182.77 86.97 52699.96 88888.00 2006-12-28 13:04:03.401 362 18182.72 86.91 52699.93 88888.00 2006-12-28 13:04:03.901 362 18182.63 87.00 52699.97 88888.00 2006-12-28 13:04:04.401 362 18182.73 87.01 52700.04 88888.00 2006-12-28 13:04:04.901 362 18182.63 86.98 52700.18 88888.00 2006-12-28 13:04:05.401 362 18182.70 86.83 52700.20 88888.00 2006-12-28 13:04:05.901 362 18182.72 86.78 52700.08 88888.00 2006-12-28 13:04:06.401 362 18182.72 86.89 52699.98 88888.00 2006-12-28 13:04:06.901 362 18182.59 87.11 52700.06 88888.00 2006-12-28 13:04:07.401 362 18182.50 87.14 52699.93 88888.00 2006-12-28 13:04:07.901 362 18182.55 87.09 52699.89 88888.00 2006-12-28 13:04:08.401 362 18182.59 86.97 52699.92 88888.00 2006-12-28 13:04:08.901 362 18182.64 86.95 52700.03 88888.00 2006-12-28 13:04:09.401 362 18182.61 86.98 52700.00 88888.00 2006-12-28 13:04:09.901 362 18182.54 86.98 52699.97 88888.00 2006-12-28 13:04:10.401 362 18182.60 87.03 52699.89 88888.00 2006-12-28 13:04:10.901 362 18182.62 87.04 52699.91 88888.00 2006-12-28 13:04:11.401 362 18182.58 86.92 52699.94 88888.00 2006-12-28 13:04:11.901 362 18182.66 86.91 52699.85 88888.00 2006-12-28 13:04:12.401 362 18182.58 87.01 52699.96 88888.00 2006-12-28 13:04:12.901 362 18182.65 87.10 52699.94 88888.00 2006-12-28 13:04:13.401 362 18182.60 87.19 52699.98 88888.00 2006-12-28 13:04:13.901 362 18182.80 87.21 52699.99 88888.00 2006-12-28 13:04:14.401 362 18182.79 87.21 52700.07 88888.00 2006-12-28 13:04:14.901 362 18182.84 87.45 52700.10 88888.00 2006-12-28 13:04:15.401 362 18182.98 87.54 52700.08 88888.00 2006-12-28 13:04:15.901 362 18182.95 87.47 52700.10 88888.00 2006-12-28 13:04:16.401 362 18182.83 87.51 52700.10 88888.00 2006-12-28 13:04:16.901 362 18182.94 87.54 52700.08 88888.00 2006-12-28 13:04:17.401 362 18182.88 87.53 52700.21 88888.00 2006-12-28 13:04:17.901 362 18182.87 87.49 52700.26 88888.00 2006-12-28 13:04:18.401 362 18182.97 87.50 52700.33 88888.00 2006-12-28 13:04:18.901 362 18183.04 87.54 52700.43 88888.00 2006-12-28 13:04:19.401 362 18183.00 87.55 52700.38 88888.00 2006-12-28 13:04:19.901 362 18182.97 87.62 52700.31 88888.00 2006-12-28 13:04:20.401 362 18182.84 87.59 52700.27 88888.00 2006-12-28 13:04:20.901 362 18182.62 87.64 52700.23 88888.00 2006-12-28 13:04:21.401 362 18182.62 87.66 52700.21 88888.00 2006-12-28 13:04:21.901 362 18182.70 87.71 52700.28 88888.00 2006-12-28 13:04:22.401 362 18182.82 87.78 52700.35 88888.00 2006-12-28 13:04:22.901 362 18182.81 87.81 52700.39 88888.00 2006-12-28 13:04:23.401 362 18182.90 87.97 52700.38 88888.00 2006-12-28 13:04:23.901 362 18182.81 87.89 52700.41 88888.00 2006-12-28 13:04:24.401 362 18182.61 87.70 52700.44 88888.00 2006-12-28 13:04:24.901 362 18182.74 87.67 52700.32 88888.00 2006-12-28 13:04:25.401 362 18182.91 87.68 52700.37 88888.00 2006-12-28 13:04:25.901 362 18182.88 87.70 52700.50 88888.00 2006-12-28 13:04:26.401 362 18182.80 87.74 52700.51 88888.00 2006-12-28 13:04:26.901 362 18182.79 87.98 52700.58 88888.00 2006-12-28 13:04:27.401 362 18182.87 88.12 52700.52 88888.00 2006-12-28 13:04:27.901 362 18182.94 88.18 52700.42 88888.00 2006-12-28 13:04:28.401 362 18182.84 88.19 52700.42 88888.00 2006-12-28 13:04:28.901 362 18182.75 88.20 52700.32 88888.00 2006-12-28 13:04:29.401 362 18182.74 88.07 52700.42 88888.00 2006-12-28 13:04:29.901 362 18182.91 88.04 52700.42 88888.00 2006-12-28 13:04:30.401 362 18183.08 88.11 52700.38 88888.00 2006-12-28 13:04:30.901 362 18183.05 88.28 52700.32 88888.00 2006-12-28 13:04:31.401 362 18182.98 88.43 52700.28 88888.00 2006-12-28 13:04:31.901 362 18182.94 88.42 52700.37 88888.00 2006-12-28 13:04:32.401 362 18182.95 88.42 52700.43 88888.00 2006-12-28 13:04:32.901 362 18183.08 88.48 52700.47 88888.00 2006-12-28 13:04:33.401 362 18182.94 88.46 52700.51 88888.00 2006-12-28 13:04:33.901 362 18182.93 88.41 52700.53 88888.00 2006-12-28 13:04:34.401 362 18182.90 88.42 52700.55 88888.00 2006-12-28 13:04:34.901 362 18182.86 88.41 52700.63 88888.00 2006-12-28 13:04:35.401 362 18182.84 88.36 52700.47 88888.00 2006-12-28 13:04:35.901 362 18182.84 88.44 52700.34 88888.00 2006-12-28 13:04:36.401 362 18182.79 88.49 52700.30 88888.00 2006-12-28 13:04:36.901 362 18182.88 88.44 52700.34 88888.00 2006-12-28 13:04:37.401 362 18182.85 88.41 52700.43 88888.00 2006-12-28 13:04:37.901 362 18182.91 88.46 52700.45 88888.00 2006-12-28 13:04:38.401 362 18182.90 88.50 52700.46 88888.00 2006-12-28 13:04:38.901 362 18182.95 88.43 52700.43 88888.00 2006-12-28 13:04:39.401 362 18182.91 88.40 52700.30 88888.00 2006-12-28 13:04:39.901 362 18182.85 88.34 52700.26 88888.00 2006-12-28 13:04:40.401 362 18182.88 88.39 52700.27 88888.00 2006-12-28 13:04:40.901 362 18182.95 88.37 52700.35 88888.00 2006-12-28 13:04:41.401 362 18182.85 88.34 52700.40 88888.00 2006-12-28 13:04:41.901 362 18182.85 88.30 52700.51 88888.00 2006-12-28 13:04:42.401 362 18182.80 88.26 52700.52 88888.00 2006-12-28 13:04:42.901 362 18182.80 88.26 52700.49 88888.00 2006-12-28 13:04:43.401 362 18182.72 88.22 52700.51 88888.00 2006-12-28 13:04:43.901 362 18182.77 88.20 52700.42 88888.00 2006-12-28 13:04:44.401 362 18182.77 88.21 52700.43 88888.00 2006-12-28 13:04:44.901 362 18182.95 88.18 52700.51 88888.00 2006-12-28 13:04:45.401 362 18182.94 88.18 52700.50 88888.00 2006-12-28 13:04:45.901 362 18182.90 88.20 52700.50 88888.00 2006-12-28 13:04:46.401 362 18182.84 88.17 52700.49 88888.00 2006-12-28 13:04:46.901 362 18182.83 88.13 52700.50 88888.00 2006-12-28 13:04:47.401 362 18182.71 88.03 52700.53 88888.00 2006-12-28 13:04:47.901 362 18182.73 88.01 52700.34 88888.00 2006-12-28 13:04:48.401 362 18182.82 88.07 52700.23 88888.00 2006-12-28 13:04:48.901 362 18182.88 88.16 52700.28 88888.00 2006-12-28 13:04:49.401 362 18182.92 88.10 52700.19 88888.00 2006-12-28 13:04:49.901 362 18183.00 88.02 52700.23 88888.00 2006-12-28 13:04:50.401 362 18183.09 88.00 52700.16 88888.00 2006-12-28 13:04:50.901 362 18183.13 88.00 52700.06 88888.00 2006-12-28 13:04:51.401 362 18183.09 88.00 52700.11 88888.00 2006-12-28 13:04:51.901 362 18182.96 87.98 52700.15 88888.00 2006-12-28 13:04:52.401 362 18183.05 87.90 52700.21 88888.00 2006-12-28 13:04:52.901 362 18182.87 87.87 52700.30 88888.00 2006-12-28 13:04:53.401 362 18182.85 87.85 52700.39 88888.00 2006-12-28 13:04:53.901 362 18182.83 87.85 52700.35 88888.00 2006-12-28 13:04:54.401 362 18182.74 87.80 52700.35 88888.00 2006-12-28 13:04:54.901 362 18182.80 87.81 52700.37 88888.00 2006-12-28 13:04:55.401 362 18182.82 87.78 52700.33 88888.00 2006-12-28 13:04:55.901 362 18182.70 87.75 52700.38 88888.00 2006-12-28 13:04:56.401 362 18182.66 87.77 52700.47 88888.00 2006-12-28 13:04:56.901 362 18182.52 87.75 52700.49 88888.00 2006-12-28 13:04:57.401 362 18182.48 87.78 52700.41 88888.00 2006-12-28 13:04:57.901 362 18182.58 87.74 52700.41 88888.00 2006-12-28 13:04:58.401 362 18182.59 87.73 52700.34 88888.00 2006-12-28 13:04:58.901 362 18182.51 87.71 52700.24 88888.00 2006-12-28 13:04:59.401 362 18182.41 87.70 52700.31 88888.00 2006-12-28 13:04:59.901 362 18182.42 87.66 52700.35 88888.00 2006-12-28 13:05:00.401 362 18182.51 87.63 52700.39 88888.00 2006-12-28 13:05:00.901 362 18182.50 87.65 52700.35 88888.00 2006-12-28 13:05:01.401 362 18182.31 87.63 52700.33 88888.00 2006-12-28 13:05:01.901 362 18182.43 87.66 52700.43 88888.00 2006-12-28 13:05:02.401 362 18182.59 87.69 52700.33 88888.00 2006-12-28 13:05:02.901 362 18182.52 87.62 52700.15 88888.00 2006-12-28 13:05:03.401 362 18182.40 87.41 52700.26 88888.00 2006-12-28 13:05:03.901 362 18182.35 87.57 52700.22 88888.00 2006-12-28 13:05:04.401 362 18182.25 87.61 52700.15 88888.00 2006-12-28 13:05:04.901 362 18182.21 87.68 52700.17 88888.00 2006-12-28 13:05:05.401 362 18182.38 87.75 52700.16 88888.00 2006-12-28 13:05:05.901 362 18182.42 87.70 52700.11 88888.00 2006-12-28 13:05:06.401 362 18182.33 87.71 52700.20 88888.00 2006-12-28 13:05:06.901 362 18182.29 87.74 52700.17 88888.00 2006-12-28 13:05:07.401 362 18182.33 87.68 52700.14 88888.00 2006-12-28 13:05:07.901 362 18182.44 87.59 52700.15 88888.00 2006-12-28 13:05:08.401 362 18182.38 87.41 52700.22 88888.00 2006-12-28 13:05:08.901 362 18182.27 87.39 52700.26 88888.00 2006-12-28 13:05:09.401 362 18182.19 87.33 52700.24 88888.00 2006-12-28 13:05:09.901 362 18182.18 87.41 52700.19 88888.00 2006-12-28 13:05:10.401 362 18182.28 87.38 52700.11 88888.00 2006-12-28 13:05:10.901 362 18182.32 87.33 52700.08 88888.00 2006-12-28 13:05:11.401 362 18182.25 87.28 52700.10 88888.00 2006-12-28 13:05:11.901 362 18182.27 87.26 52700.14 88888.00 2006-12-28 13:05:12.401 362 18182.47 87.45 52700.20 88888.00 2006-12-28 13:05:12.901 362 18182.51 87.58 52700.22 88888.00 2006-12-28 13:05:13.401 362 18182.57 87.56 52700.21 88888.00 2006-12-28 13:05:13.901 362 18182.53 87.28 52700.15 88888.00 2006-12-28 13:05:14.401 362 18182.58 87.21 52699.99 88888.00 2006-12-28 13:05:14.901 362 18182.72 87.21 52699.95 88888.00 2006-12-28 13:05:15.401 362 18182.91 87.21 52699.96 88888.00 2006-12-28 13:05:15.901 362 18182.98 87.22 52699.99 88888.00 2006-12-28 13:05:16.401 362 18182.84 87.19 52699.94 88888.00 2006-12-28 13:05:16.901 362 18182.77 87.20 52699.92 88888.00 2006-12-28 13:05:17.401 362 18182.84 87.21 52700.03 88888.00 2006-12-28 13:05:17.901 362 18182.83 87.16 52700.18 88888.00 2006-12-28 13:05:18.401 362 18182.83 87.17 52700.11 88888.00 2006-12-28 13:05:18.901 362 18182.79 87.16 52700.03 88888.00 2006-12-28 13:05:19.401 362 18182.81 87.11 52700.02 88888.00 2006-12-28 13:05:19.901 362 18182.94 87.17 52699.91 88888.00 2006-12-28 13:05:20.401 362 18183.04 87.28 52699.86 88888.00 2006-12-28 13:05:20.901 362 18182.97 87.28 52699.95 88888.00 2006-12-28 13:05:21.401 362 18183.00 87.29 52699.98 88888.00 2006-12-28 13:05:21.901 362 18183.03 87.32 52700.04 88888.00 2006-12-28 13:05:22.401 362 18182.97 87.33 52700.06 88888.00 2006-12-28 13:05:22.901 362 18183.00 87.36 52700.07 88888.00 2006-12-28 13:05:23.401 362 18183.01 87.31 52700.07 88888.00 2006-12-28 13:05:23.901 362 18182.98 87.34 52700.06 88888.00 2006-12-28 13:05:24.401 362 18183.02 87.35 52699.97 88888.00 2006-12-28 13:05:24.901 362 18182.95 87.39 52699.89 88888.00 2006-12-28 13:05:25.401 362 18183.00 87.33 52699.98 88888.00 2006-12-28 13:05:25.901 362 18183.00 87.30 52700.02 88888.00 2006-12-28 13:05:26.401 362 18182.96 87.39 52699.98 88888.00 2006-12-28 13:05:26.901 362 18183.00 87.35 52699.96 88888.00 2006-12-28 13:05:27.401 362 18182.93 87.32 52699.94 88888.00 2006-12-28 13:05:27.901 362 18182.84 87.28 52699.87 88888.00 2006-12-28 13:05:28.401 362 18183.02 87.05 52699.84 88888.00 2006-12-28 13:05:28.901 362 18183.00 86.99 52699.86 88888.00 2006-12-28 13:05:29.401 362 18182.98 87.14 52699.84 88888.00 2006-12-28 13:05:29.901 362 18182.97 87.29 52699.75 88888.00 2006-12-28 13:05:30.401 362 18182.95 87.35 52699.72 88888.00 2006-12-28 13:05:30.901 362 18182.87 87.33 52699.70 88888.00 2006-12-28 13:05:31.401 362 18182.87 87.26 52699.75 88888.00 2006-12-28 13:05:31.901 362 18182.96 87.22 52699.75 88888.00 2006-12-28 13:05:32.401 362 18183.01 87.24 52699.69 88888.00 2006-12-28 13:05:32.901 362 18183.07 87.22 52699.76 88888.00 2006-12-28 13:05:33.401 362 18183.11 87.21 52699.80 88888.00 2006-12-28 13:05:33.901 362 18183.08 87.22 52699.74 88888.00 2006-12-28 13:05:34.401 362 18183.15 87.22 52699.82 88888.00 2006-12-28 13:05:34.901 362 18183.24 87.33 52699.79 88888.00 2006-12-28 13:05:35.401 362 18183.23 87.34 52699.68 88888.00 2006-12-28 13:05:35.901 362 18183.29 87.36 52699.62 88888.00 2006-12-28 13:05:36.401 362 18183.29 87.42 52699.68 88888.00 2006-12-28 13:05:36.901 362 18183.25 87.49 52699.62 88888.00 2006-12-28 13:05:37.401 362 18183.39 87.54 52699.63 88888.00 2006-12-28 13:05:37.901 362 18183.42 87.59 52699.59 88888.00 2006-12-28 13:05:38.401 362 18183.44 87.59 52699.52 88888.00 2006-12-28 13:05:38.901 362 18183.38 87.62 52699.53 88888.00 2006-12-28 13:05:39.401 362 18183.40 87.56 52699.61 88888.00 2006-12-28 13:05:39.901 362 18183.48 87.64 52699.65 88888.00 2006-12-28 13:05:40.401 362 18183.50 87.74 52699.60 88888.00 2006-12-28 13:05:40.901 362 18183.42 87.74 52699.50 88888.00 2006-12-28 13:05:41.401 362 18183.48 87.72 52699.39 88888.00 2006-12-28 13:05:41.901 362 18183.55 87.72 52699.45 88888.00 2006-12-28 13:05:42.401 362 18183.60 87.76 52699.57 88888.00 2006-12-28 13:05:42.901 362 18183.63 87.76 52699.51 88888.00 2006-12-28 13:05:43.401 362 18183.60 87.63 52699.57 88888.00 2006-12-28 13:05:43.901 362 18183.64 87.56 52699.57 88888.00 2006-12-28 13:05:44.398 362 18183.66 87.63 52699.49 88888.00 2006-12-28 13:05:44.908 362 18183.62 87.67 52699.56 88888.00 2006-12-28 13:05:45.408 362 18183.69 87.69 52699.48 88888.00 2006-12-28 13:05:45.908 362 18183.59 87.75 52699.52 88888.00 2006-12-28 13:05:46.408 362 18183.72 87.73 52699.47 88888.00 2006-12-28 13:05:46.908 362 18183.88 87.68 52699.41 88888.00 2006-12-28 13:05:47.408 362 18183.94 87.72 52699.56 88888.00 2006-12-28 13:05:47.908 362 18184.01 87.74 52699.65 88888.00 2006-12-28 13:05:48.408 362 18183.93 87.80 52699.69 88888.00 2006-12-28 13:05:48.908 362 18183.85 87.78 52699.66 88888.00 2006-12-28 13:05:49.408 362 18183.91 87.75 52699.64 88888.00 2006-12-28 13:05:49.908 362 18183.99 87.69 52699.46 88888.00 2006-12-28 13:05:50.408 362 18184.12 87.74 52699.41 88888.00 2006-12-28 13:05:50.908 362 18184.21 87.79 52699.33 88888.00 2006-12-28 13:05:51.408 362 18184.13 87.74 52699.29 88888.00 2006-12-28 13:05:51.908 362 18184.14 87.71 52699.40 88888.00 2006-12-28 13:05:52.408 362 18184.27 87.78 52699.52 88888.00 2006-12-28 13:05:52.908 362 18184.25 87.77 52699.63 88888.00 2006-12-28 13:05:53.408 362 18184.15 87.77 52699.61 88888.00 2006-12-28 13:05:53.908 362 18184.22 87.73 52699.46 88888.00 2006-12-28 13:05:54.408 362 18184.37 87.71 52699.57 88888.00 2006-12-28 13:05:54.908 362 18184.31 87.72 52699.57 88888.00 2006-12-28 13:05:55.408 362 18184.42 87.65 52699.58 88888.00 2006-12-28 13:05:55.908 362 18184.47 87.67 52699.63 88888.00 2006-12-28 13:05:56.408 362 18184.40 87.71 52699.58 88888.00 2006-12-28 13:05:56.908 362 18184.34 87.62 52699.46 88888.00 2006-12-28 13:05:57.408 362 18184.35 87.52 52699.44 88888.00 2006-12-28 13:05:57.908 362 18184.45 87.39 52699.37 88888.00 2006-12-28 13:05:58.408 362 18184.40 87.33 52699.36 88888.00 2006-12-28 13:05:58.908 362 18184.38 87.35 52699.49 88888.00 2006-12-28 13:05:59.408 362 18184.45 87.36 52699.52 88888.00 2006-12-28 13:05:59.908 362 18184.55 87.24 52699.56 88888.00 2006-12-28 13:06:00.408 362 18184.54 87.19 52699.70 88888.00 2006-12-28 13:06:00.908 362 18184.38 87.25 52699.75 88888.00 2006-12-28 13:06:01.408 362 18184.46 87.31 52699.68 88888.00 2006-12-28 13:06:01.908 362 18184.52 87.30 52699.59 88888.00 2006-12-28 13:06:02.408 362 18184.52 87.21 52699.58 88888.00 2006-12-28 13:06:02.908 362 18184.50 87.16 52699.60 88888.00 2006-12-28 13:06:03.408 362 18184.49 87.12 52699.63 88888.00 2006-12-28 13:06:03.908 362 18184.45 87.20 52699.62 88888.00 2006-12-28 13:06:04.408 362 18184.43 87.21 52699.61 88888.00 2006-12-28 13:06:04.908 362 18184.34 87.18 52699.54 88888.00 2006-12-28 13:06:05.408 362 18184.35 87.22 52699.45 88888.00 2006-12-28 13:06:05.908 362 18184.31 87.24 52699.50 88888.00 2006-12-28 13:06:06.408 362 18184.42 87.20 52699.62 88888.00 2006-12-28 13:06:06.908 362 18184.46 87.29 52699.62 88888.00 2006-12-28 13:06:07.408 362 18184.49 87.34 52699.62 88888.00 2006-12-28 13:06:07.908 362 18184.52 87.32 52699.56 88888.00 2006-12-28 13:06:08.408 362 18184.44 87.29 52699.56 88888.00 2006-12-28 13:06:08.908 362 18184.34 87.26 52699.59 88888.00 2006-12-28 13:06:09.408 362 18184.45 87.23 52699.64 88888.00 2006-12-28 13:06:09.908 362 18184.45 87.29 52699.62 88888.00 2006-12-28 13:06:10.408 362 18184.29 87.25 52699.77 88888.00 2006-12-28 13:06:10.908 362 18184.25 87.25 52699.76 88888.00 2006-12-28 13:06:11.408 362 18184.32 87.24 52699.70 88888.00 2006-12-28 13:06:11.908 362 18184.43 87.28 52699.73 88888.00 2006-12-28 13:06:12.408 362 18184.44 87.31 52699.72 88888.00 2006-12-28 13:06:12.908 362 18184.35 87.33 52699.66 88888.00 2006-12-28 13:06:13.408 362 18184.38 87.36 52699.72 88888.00 2006-12-28 13:06:13.908 362 18184.36 87.40 52699.70 88888.00 2006-12-28 13:06:14.408 362 18184.25 87.42 52699.70 88888.00 2006-12-28 13:06:14.908 362 18184.36 87.39 52699.86 88888.00 2006-12-28 13:06:15.408 362 18184.44 87.40 52699.84 88888.00 2006-12-28 13:06:15.908 362 18184.47 87.40 52699.86 88888.00 2006-12-28 13:06:16.408 362 18184.58 87.33 52699.84 88888.00 2006-12-28 13:06:16.908 362 18184.55 87.43 52699.84 88888.00 2006-12-28 13:06:17.408 362 18184.53 87.45 52699.94 88888.00 2006-12-28 13:06:17.908 362 18184.47 87.46 52699.88 88888.00 2006-12-28 13:06:18.408 362 18184.52 87.45 52699.83 88888.00 2006-12-28 13:06:18.908 362 18184.39 87.44 52699.92 88888.00 2006-12-28 13:06:19.408 362 18184.44 87.50 52699.93 88888.00 2006-12-28 13:06:19.908 362 18184.45 87.49 52699.96 88888.00 2006-12-28 13:06:20.408 362 18184.43 87.39 52700.07 88888.00 2006-12-28 13:06:20.908 362 18184.49 87.35 52700.05 88888.00 2006-12-28 13:06:21.408 362 18184.37 87.44 52699.93 88888.00 2006-12-28 13:06:21.908 362 18184.44 87.45 52699.97 88888.00 2006-12-28 13:06:22.408 362 18184.47 87.44 52700.11 88888.00 2006-12-28 13:06:22.908 362 18184.31 87.50 52700.12 88888.00 2006-12-28 13:06:23.408 362 18184.23 87.57 52700.04 88888.00 2006-12-28 13:06:23.908 362 18184.16 87.53 52699.97 88888.00 2006-12-28 13:06:24.408 362 18184.24 87.47 52700.07 88888.00 2006-12-28 13:06:24.908 362 18184.12 87.57 52700.08 88888.00 2006-12-28 13:06:25.408 362 18184.06 87.62 52700.17 88888.00 2006-12-28 13:06:25.908 362 18184.13 87.64 52700.29 88888.00 2006-12-28 13:06:26.408 362 18184.18 87.61 52700.29 88888.00 2006-12-28 13:06:26.908 362 18184.25 87.55 52700.20 88888.00 2006-12-28 13:06:27.408 362 18184.16 87.57 52700.15 88888.00 2006-12-28 13:06:27.908 362 18184.03 87.61 52700.08 88888.00 2006-12-28 13:06:28.408 362 18184.02 87.66 52700.08 88888.00 2006-12-28 13:06:28.908 362 18184.01 87.66 52700.10 88888.00 2006-12-28 13:06:29.408 362 18184.02 87.65 52700.23 88888.00 2006-12-28 13:06:29.908 362 18183.95 87.63 52700.31 88888.00 2006-12-28 13:06:30.408 362 18183.83 87.62 52700.29 88888.00 2006-12-28 13:06:30.908 362 18183.79 87.55 52700.20 88888.00 2006-12-28 13:06:31.408 362 18183.78 87.58 52700.14 88888.00 2006-12-28 13:06:31.908 362 18183.76 87.64 52700.20 88888.00 2006-12-28 13:06:32.408 362 18183.77 87.62 52700.30 88888.00 2006-12-28 13:06:32.908 362 18183.74 87.59 52700.32 88888.00 2006-12-28 13:06:33.408 362 18183.55 87.64 52700.37 88888.00 2006-12-28 13:06:33.908 362 18183.55 87.61 52700.31 88888.00 2006-12-28 13:06:34.408 362 18183.60 87.59 52700.17 88888.00 2006-12-28 13:06:34.908 362 18183.51 87.44 52700.21 88888.00 2006-12-28 13:06:35.408 362 18183.64 87.28 52700.30 88888.00 2006-12-28 13:06:35.908 362 18183.61 87.26 52700.14 88888.00 2006-12-28 13:06:36.408 362 18183.53 87.44 52700.07 88888.00 2006-12-28 13:06:36.908 362 18183.39 87.54 52700.09 88888.00 2006-12-28 13:06:37.408 362 18183.37 87.61 52700.18 88888.00 2006-12-28 13:06:37.908 362 18183.47 87.62 52700.24 88888.00 2006-12-28 13:06:38.408 362 18183.47 87.63 52700.14 88888.00 2006-12-28 13:06:38.908 362 18183.47 87.65 52700.17 88888.00 2006-12-28 13:06:39.408 362 18183.25 87.61 52700.30 88888.00 2006-12-28 13:06:39.908 362 18183.18 87.61 52700.39 88888.00 2006-12-28 13:06:40.408 362 18183.42 87.54 52700.46 88888.00 2006-12-28 13:06:40.908 362 18183.61 87.49 52700.45 88888.00 2006-12-28 13:06:41.408 362 18183.44 87.53 52700.45 88888.00 2006-12-28 13:06:41.908 362 18183.40 87.46 52700.42 88888.00 2006-12-28 13:06:42.408 362 18183.45 87.52 52700.43 88888.00 2006-12-28 13:06:42.908 362 18183.42 87.55 52700.46 88888.00 2006-12-28 13:06:43.408 362 18183.41 87.58 52700.32 88888.00 2006-12-28 13:06:43.908 362 18183.23 87.65 52700.23 88888.00 2006-12-28 13:06:44.408 362 18183.27 87.65 52700.34 88888.00 2006-12-28 13:06:44.908 362 18183.44 87.50 52700.43 88888.00 2006-12-28 13:06:45.408 362 18183.42 87.42 52700.35 88888.00 2006-12-28 13:06:45.908 362 18183.39 87.42 52700.29 88888.00 2006-12-28 13:06:46.408 362 18183.40 87.42 52700.23 88888.00 2006-12-28 13:06:46.908 362 18183.47 87.49 52700.27 88888.00 2006-12-28 13:06:47.408 362 18183.35 87.45 52700.21 88888.00 2006-12-28 13:06:47.908 362 18183.36 87.42 52700.21 88888.00 2006-12-28 13:06:48.408 362 18183.27 87.36 52700.27 88888.00 2006-12-28 13:06:48.908 362 18183.07 87.38 52700.30 88888.00 2006-12-28 13:06:49.408 362 18183.18 87.34 52700.33 88888.00 2006-12-28 13:06:49.908 362 18183.16 87.36 52700.26 88888.00 2006-12-28 13:06:50.408 362 18183.13 87.42 52700.21 88888.00 2006-12-28 13:06:50.908 362 18183.17 87.37 52700.32 88888.00 2006-12-28 13:06:51.408 362 18183.13 87.30 52700.49 88888.00 2006-12-28 13:06:51.908 362 18182.98 87.17 52700.47 88888.00 2006-12-28 13:06:52.408 362 18182.97 87.33 52700.43 88888.00 2006-12-28 13:06:52.908 362 18182.96 87.48 52700.32 88888.00 2006-12-28 13:06:53.408 362 18183.00 87.51 52700.23 88888.00 2006-12-28 13:06:53.908 362 18182.98 87.49 52700.20 88888.00 2006-12-28 13:06:54.408 362 18182.96 87.52 52700.30 88888.00 2006-12-28 13:06:54.908 362 18182.98 87.59 52700.41 88888.00 2006-12-28 13:06:55.408 362 18183.01 87.71 52700.43 88888.00 2006-12-28 13:06:55.908 362 18182.90 87.69 52700.44 88888.00 2006-12-28 13:06:56.408 362 18182.97 87.64 52700.42 88888.00 2006-12-28 13:06:56.908 362 18183.04 87.61 52700.42 88888.00 2006-12-28 13:06:57.408 362 18182.93 87.63 52700.42 88888.00 2006-12-28 13:06:57.908 362 18182.84 87.56 52700.45 88888.00 2006-12-28 13:06:58.408 362 18182.95 87.41 52700.43 88888.00 2006-12-28 13:06:58.908 362 18182.88 87.29 52700.56 88888.00 2006-12-28 13:06:59.408 362 18182.75 87.30 52700.62 88888.00 2006-12-28 13:06:59.908 362 18182.76 87.36 52700.55 88888.00 2006-12-28 13:07:00.408 362 18182.82 87.43 52700.45 88888.00 2006-12-28 13:07:00.908 362 18182.72 87.47 52700.42 88888.00 2006-12-28 13:07:01.408 362 18182.82 87.45 52700.47 88888.00 2006-12-28 13:07:01.908 362 18182.70 87.69 52700.41 88888.00 2006-12-28 13:07:02.408 362 18182.70 87.78 52700.45 88888.00 2006-12-28 13:07:02.908 362 18182.69 87.74 52700.38 88888.00 2006-12-28 13:07:03.408 362 18182.63 87.80 52700.42 88888.00 2006-12-28 13:07:03.908 362 18182.65 87.82 52700.49 88888.00 2006-12-28 13:07:04.408 362 18182.60 87.82 52700.60 88888.00 2006-12-28 13:07:04.908 362 18182.57 87.80 52700.73 88888.00 2006-12-28 13:07:05.408 362 18182.70 87.79 52700.75 88888.00 2006-12-28 13:07:05.908 362 18182.64 87.76 52700.72 88888.00 2006-12-28 13:07:06.408 362 18182.62 87.85 52700.72 88888.00 2006-12-28 13:07:06.908 362 18182.61 87.86 52700.62 88888.00 2006-12-28 13:07:07.408 362 18182.57 87.87 52700.45 88888.00 2006-12-28 13:07:07.908 362 18182.62 87.85 52700.40 88888.00 2006-12-28 13:07:08.408 362 18182.60 87.85 52700.29 88888.00 2006-12-28 13:07:08.908 362 18182.60 87.87 52700.24 88888.00 2006-12-28 13:07:09.408 362 18182.60 87.90 52700.22 88888.00 2006-12-28 13:07:09.908 362 18182.64 87.87 52700.14 88888.00 2006-12-28 13:07:10.408 362 18182.64 87.83 52700.19 88888.00 2006-12-28 13:07:10.908 362 18182.74 87.77 52700.11 88888.00 2006-12-28 13:07:11.408 362 18182.76 87.85 52700.20 88888.00 2006-12-28 13:07:11.908 362 18182.80 87.95 52700.26 88888.00 2006-12-28 13:07:12.408 362 18182.75 87.91 52700.24 88888.00 2006-12-28 13:07:12.908 362 18182.88 87.87 52700.27 88888.00 2006-12-28 13:07:13.408 362 18182.88 87.85 52700.34 88888.00 2006-12-28 13:07:13.908 362 18182.80 87.82 52700.38 88888.00 2006-12-28 13:07:14.408 362 18182.83 87.81 52700.32 88888.00 2006-12-28 13:07:14.908 362 18182.90 87.79 52700.29 88888.00 2006-12-28 13:07:15.408 362 18182.92 87.73 52700.29 88888.00 2006-12-28 13:07:15.908 362 18182.98 87.69 52700.32 88888.00 2006-12-28 13:07:16.408 362 18182.96 87.68 52700.33 88888.00 2006-12-28 13:07:16.908 362 18182.94 87.75 52700.35 88888.00 2006-12-28 13:07:17.408 362 18182.90 87.75 52700.34 88888.00 2006-12-28 13:07:17.908 362 18182.93 87.71 52700.33 88888.00 2006-12-28 13:07:18.408 362 18183.00 87.76 52700.24 88888.00 2006-12-28 13:07:18.908 362 18183.16 87.70 52700.17 88888.00 2006-12-28 13:07:19.408 362 18183.24 87.82 52700.14 88888.00 2006-12-28 13:07:19.908 362 18183.05 87.78 52700.15 88888.00 2006-12-28 13:07:20.408 362 18183.13 87.53 52700.12 88888.00 2006-12-28 13:07:20.908 362 18183.02 87.54 52699.97 88888.00 2006-12-28 13:07:21.408 362 18183.12 87.56 52699.95 88888.00 2006-12-28 13:07:21.908 362 18183.14 87.55 52699.97 88888.00 2006-12-28 13:07:22.408 362 18183.13 87.57 52700.03 88888.00 2006-12-28 13:07:22.908 362 18183.06 87.52 52700.03 88888.00 2006-12-28 13:07:23.408 362 18183.12 87.53 52700.00 88888.00 2006-12-28 13:07:23.908 362 18183.26 87.53 52700.21 88888.00 2006-12-28 13:07:24.408 362 18183.29 87.52 52700.16 88888.00 2006-12-28 13:07:24.908 362 18183.31 87.68 52700.08 88888.00 2006-12-28 13:07:25.408 362 18183.29 87.70 52700.09 88888.00 2006-12-28 13:07:25.908 362 18183.38 87.78 52700.14 88888.00 2006-12-28 13:07:26.408 362 18183.45 87.83 52700.11 88888.00 2006-12-28 13:07:26.908 362 18183.36 87.73 52700.10 88888.00 2006-12-28 13:07:27.408 362 18183.36 87.69 52700.22 88888.00 2006-12-28 13:07:27.908 362 18183.20 87.61 52700.27 88888.00 2006-12-28 13:07:28.408 362 18183.08 87.61 52700.22 88888.00 2006-12-28 13:07:28.908 362 18183.15 87.40 52700.11 88888.00 2006-12-28 13:07:29.408 362 18183.20 87.35 52700.12 88888.00 2006-12-28 13:07:29.908 362 18183.35 87.29 52700.29 88888.00 2006-12-28 13:07:30.408 362 18183.35 87.36 52700.42 88888.00 2006-12-28 13:07:30.908 362 18183.37 87.55 52700.26 88888.00 2006-12-28 13:07:31.408 362 18183.30 87.65 52700.15 88888.00 2006-12-28 13:07:31.908 362 18183.12 87.63 52700.10 88888.00 2006-12-28 13:07:32.408 362 18183.13 87.61 52699.95 88888.00 2006-12-28 13:07:32.908 362 18183.24 87.64 52699.96 88888.00 2006-12-28 13:07:33.408 362 18183.13 87.58 52700.08 88888.00 2006-12-28 13:07:33.908 362 18183.14 87.67 52700.09 88888.00 2006-12-28 13:07:34.408 362 18183.22 87.70 52700.00 88888.00 2006-12-28 13:07:34.908 362 18183.14 87.69 52699.92 88888.00 2006-12-28 13:07:35.408 362 18183.11 87.69 52699.97 88888.00 2006-12-28 13:07:35.908 362 18183.06 87.54 52699.97 88888.00 2006-12-28 13:07:36.408 362 18182.98 87.41 52699.97 88888.00 2006-12-28 13:07:36.908 362 18183.01 87.35 52700.05 88888.00 2006-12-28 13:07:37.408 362 18183.17 87.44 52700.11 88888.00 2006-12-28 13:07:37.908 362 18183.16 87.45 52700.05 88888.00 2006-12-28 13:07:38.408 362 18183.16 87.44 52700.04 88888.00 2006-12-28 13:07:38.908 362 18183.22 87.38 52700.06 88888.00 2006-12-28 13:07:39.408 362 18183.26 87.32 52700.07 88888.00 2006-12-28 13:07:39.908 362 18183.33 87.28 52699.96 88888.00 2006-12-28 13:07:40.408 362 18183.33 87.22 52700.04 88888.00 2006-12-28 13:07:40.908 362 18183.34 87.16 52700.14 88888.00 2006-12-28 13:07:41.408 362 18183.24 87.12 52700.12 88888.00 2006-12-28 13:07:41.908 362 18183.14 87.05 52700.00 88888.00 2006-12-28 13:07:42.408 362 18183.27 87.28 52699.99 88888.00 2006-12-28 13:07:42.908 362 18183.36 87.36 52699.96 88888.00 2006-12-28 13:07:43.408 362 18183.29 87.32 52699.94 88888.00 2006-12-28 13:07:43.908 362 18183.22 87.26 52699.96 88888.00 2006-12-28 13:07:44.408 362 18183.18 87.29 52700.00 88888.00 2006-12-28 13:07:44.908 362 18183.35 87.31 52699.99 88888.00 2006-12-28 13:07:45.408 362 18183.34 87.37 52699.95 88888.00 2006-12-28 13:07:45.908 362 18183.26 87.36 52699.85 88888.00 2006-12-28 13:07:46.408 362 18183.34 87.23 52699.80 88888.00 2006-12-28 13:07:46.908 362 18183.30 87.21 52699.79 88888.00 2006-12-28 13:07:47.408 362 18183.31 87.22 52699.76 88888.00 2006-12-28 13:07:47.908 362 18183.30 87.16 52699.77 88888.00 2006-12-28 13:07:48.408 362 18183.38 87.17 52699.82 88888.00 2006-12-28 13:07:48.908 362 18183.40 87.17 52699.75 88888.00 2006-12-28 13:07:49.408 362 18183.46 87.19 52699.79 88888.00 2006-12-28 13:07:49.908 362 18183.48 87.18 52699.77 88888.00 2006-12-28 13:07:50.408 362 18183.57 87.11 52699.70 88888.00 2006-12-28 13:07:50.908 362 18183.76 87.09 52699.81 88888.00 2006-12-28 13:07:51.408 362 18183.64 87.02 52699.83 88888.00 2006-12-28 13:07:51.908 362 18183.47 87.09 52699.79 88888.00 2006-12-28 13:07:52.408 362 18183.57 87.14 52699.79 88888.00 2006-12-28 13:07:52.908 362 18183.63 87.01 52699.76 88888.00 2006-12-28 13:07:53.408 362 18183.56 87.02 52699.76 88888.00 2006-12-28 13:07:53.908 362 18183.73 87.07 52699.77 88888.00 2006-12-28 13:07:54.408 362 18183.74 87.15 52699.89 88888.00 2006-12-28 13:07:54.908 362 18183.66 87.21 52699.98 88888.00 2006-12-28 13:07:55.408 362 18183.80 87.19 52700.03 88888.00 2006-12-28 13:07:55.908 362 18183.55 87.00 52700.05 88888.00 2006-12-28 13:07:56.408 362 18183.45 86.85 52700.02 88888.00 2006-12-28 13:07:56.908 362 18183.48 86.89 52699.98 88888.00 2006-12-28 13:07:57.408 362 18183.52 87.02 52699.87 88888.00 2006-12-28 13:07:57.908 362 18183.55 87.15 52699.76 88888.00 2006-12-28 13:07:58.408 362 18183.52 87.12 52699.84 88888.00 2006-12-28 13:07:58.908 362 18183.45 87.15 52699.81 88888.00 2006-12-28 13:07:59.408 362 18183.52 87.22 52699.80 88888.00 2006-12-28 13:07:59.908 362 18183.58 87.24 52699.83 88888.00 2006-12-28 13:08:00.408 362 18183.48 87.22 52699.86 88888.00 2006-12-28 13:08:00.908 362 18183.51 87.23 52699.88 88888.00 2006-12-28 13:08:01.408 362 18183.34 87.24 52699.84 88888.00 2006-12-28 13:08:01.908 362 18183.39 87.23 52699.89 88888.00 2006-12-28 13:08:02.408 362 18183.39 87.26 52699.94 88888.00 2006-12-28 13:08:02.908 362 18183.33 87.31 52699.95 88888.00 2006-12-28 13:08:03.408 362 18183.29 87.30 52699.94 88888.00 2006-12-28 13:08:03.908 362 18183.19 87.33 52699.86 88888.00 2006-12-28 13:08:04.408 362 18183.27 87.32 52699.88 88888.00 2006-12-28 13:08:04.908 362 18183.41 87.22 52699.96 88888.00 2006-12-28 13:08:05.408 362 18183.27 87.20 52699.83 88888.00 2006-12-28 13:08:05.908 362 18183.30 87.17 52699.77 88888.00 2006-12-28 13:08:06.408 362 18183.38 87.19 52699.82 88888.00 2006-12-28 13:08:06.908 362 18183.39 87.15 52699.81 88888.00 2006-12-28 13:08:07.408 362 18183.39 87.11 52699.71 88888.00 2006-12-28 13:08:07.908 362 18183.39 87.04 52699.75 88888.00 2006-12-28 13:08:08.408 362 18183.35 87.10 52699.84 88888.00 2006-12-28 13:08:08.908 362 18183.26 87.16 52699.91 88888.00 2006-12-28 13:08:09.408 362 18183.34 87.16 52700.05 88888.00 2006-12-28 13:08:09.908 362 18183.46 87.21 52700.11 88888.00 2006-12-28 13:08:10.408 362 18183.51 87.20 52700.02 88888.00 2006-12-28 13:08:10.908 362 18183.29 87.20 52699.98 88888.00 2006-12-28 13:08:11.408 362 18183.36 87.21 52699.97 88888.00 2006-12-28 13:08:11.908 362 18183.30 87.19 52699.96 88888.00 2006-12-28 13:08:12.408 362 18183.48 87.16 52699.95 88888.00 2006-12-28 13:08:12.908 362 18183.50 87.17 52700.09 88888.00 2006-12-28 13:08:13.408 362 18183.47 87.22 52700.07 88888.00 2006-12-28 13:08:13.908 362 18183.42 87.21 52699.88 88888.00 2006-12-28 13:08:14.408 362 18183.61 87.20 52699.80 88888.00 2006-12-28 13:08:14.908 362 18183.66 87.21 52699.81 88888.00 2006-12-28 13:08:15.408 362 18183.53 87.18 52699.75 88888.00 2006-12-28 13:08:15.908 362 18183.49 87.09 52699.79 88888.00 2006-12-28 13:08:16.408 362 18183.48 86.84 52699.86 88888.00 2006-12-28 13:08:16.908 362 18183.33 86.79 52699.81 88888.00 2006-12-28 13:08:17.408 362 18183.39 86.76 52699.75 88888.00 2006-12-28 13:08:17.908 362 18183.56 86.76 52699.86 88888.00 2006-12-28 13:08:18.408 362 18183.52 86.78 52699.87 88888.00 2006-12-28 13:08:18.908 362 18183.45 86.79 52699.89 88888.00 2006-12-28 13:08:19.408 362 18183.41 86.87 52699.86 88888.00 2006-12-28 13:08:19.908 362 18183.33 86.79 52699.91 88888.00 2006-12-28 13:08:20.408 362 18183.17 86.79 52699.88 88888.00 2006-12-28 13:08:20.908 362 18183.17 86.78 52699.95 88888.00 2006-12-28 13:08:21.408 362 18183.29 86.81 52699.82 88888.00 2006-12-28 13:08:21.908 362 18183.26 86.72 52699.70 88888.00 2006-12-28 13:08:22.408 362 18183.19 86.68 52699.81 88888.00 2006-12-28 13:08:22.908 362 18183.28 86.76 52699.94 88888.00 2006-12-28 13:08:23.408 362 18183.25 86.80 52699.89 88888.00 2006-12-28 13:08:23.908 362 18183.22 86.75 52699.97 88888.00 2006-12-28 13:08:24.408 362 18183.35 86.75 52700.07 88888.00 2006-12-28 13:08:24.908 362 18183.40 86.76 52700.17 88888.00 2006-12-28 13:08:25.408 362 18183.20 86.78 52700.14 88888.00 2006-12-28 13:08:25.908 362 18183.24 86.94 52700.08 88888.00 2006-12-28 13:08:26.408 362 18183.20 87.02 52700.00 88888.00 2006-12-28 13:08:26.908 362 18183.19 87.03 52700.06 88888.00 2006-12-28 13:08:27.408 362 18183.16 86.98 52700.04 88888.00 2006-12-28 13:08:27.908 362 18183.22 86.95 52700.06 88888.00 2006-12-28 13:08:28.408 362 18183.26 87.01 52700.07 88888.00 2006-12-28 13:08:28.908 362 18183.23 87.03 52700.16 88888.00 2006-12-28 13:08:29.408 362 18183.34 87.00 52700.14 88888.00 2006-12-28 13:08:29.908 362 18183.23 87.02 52699.97 88888.00 2006-12-28 13:08:30.408 362 18183.18 87.07 52699.82 88888.00 2006-12-28 13:08:30.908 362 18183.30 87.11 52699.89 88888.00 2006-12-28 13:08:31.408 362 18183.35 86.85 52699.89 88888.00 2006-12-28 13:08:31.908 362 18183.26 86.68 52699.89 88888.00 2006-12-28 13:08:32.408 362 18183.22 86.68 52699.89 88888.00 2006-12-28 13:08:32.908 362 18183.22 86.70 52699.91 88888.00 2006-12-28 13:08:33.408 362 18183.16 86.70 52699.85 88888.00 2006-12-28 13:08:33.908 362 18183.13 86.66 52699.86 88888.00 2006-12-28 13:08:34.408 362 18183.01 86.65 52699.80 88888.00 2006-12-28 13:08:34.908 362 18183.15 86.61 52699.88 88888.00 2006-12-28 13:08:35.408 362 18183.12 86.70 52699.93 88888.00 2006-12-28 13:08:35.908 362 18183.14 86.74 52699.87 88888.00 2006-12-28 13:08:36.408 362 18183.23 86.68 52699.94 88888.00 2006-12-28 13:08:36.908 362 18183.22 86.75 52699.87 88888.00 2006-12-28 13:08:37.408 362 18183.28 86.99 52699.91 88888.00 2006-12-28 13:08:37.908 362 18183.26 86.98 52699.88 88888.00 2006-12-28 13:08:38.408 362 18183.25 86.90 52699.91 88888.00 2006-12-28 13:08:38.908 362 18183.25 86.91 52699.92 88888.00 2006-12-28 13:08:39.408 362 18183.12 86.98 52699.83 88888.00 2006-12-28 13:08:39.908 362 18183.06 86.95 52699.79 88888.00 2006-12-28 13:08:40.408 362 18183.16 86.87 52699.81 88888.00 2006-12-28 13:08:40.908 362 18183.18 86.86 52699.81 88888.00 2006-12-28 13:08:41.408 362 18183.18 86.90 52699.86 88888.00 2006-12-28 13:08:41.908 362 18183.24 86.95 52699.82 88888.00 2006-12-28 13:08:42.408 362 18183.15 86.91 52699.73 88888.00 2006-12-28 13:08:42.908 362 18183.15 86.90 52699.69 88888.00 2006-12-28 13:08:43.408 362 18183.17 86.94 52699.74 88888.00 2006-12-28 13:08:43.908 362 18183.27 86.95 52699.85 88888.00 2006-12-28 13:08:44.408 362 18183.28 87.03 52699.85 88888.00 2006-12-28 13:08:44.908 362 18183.28 86.95 52699.82 88888.00 2006-12-28 13:08:45.408 362 18183.25 86.92 52699.85 88888.00 2006-12-28 13:08:45.908 362 18183.23 86.91 52699.76 88888.00 2006-12-28 13:08:46.408 362 18183.30 86.90 52699.86 88888.00 2006-12-28 13:08:46.908 362 18183.30 86.89 52699.95 88888.00 2006-12-28 13:08:47.408 362 18183.29 86.95 52699.96 88888.00 2006-12-28 13:08:47.908 362 18183.34 87.01 52699.98 88888.00 2006-12-28 13:08:48.408 362 18183.35 86.95 52700.16 88888.00 2006-12-28 13:08:48.908 362 18183.30 86.67 52700.18 88888.00 2006-12-28 13:08:49.408 362 18183.30 86.57 52700.21 88888.00 2006-12-28 13:08:49.908 362 18183.31 86.70 52700.16 88888.00 2006-12-28 13:08:50.408 362 18183.26 86.87 52700.15 88888.00 2006-12-28 13:08:50.908 362 18183.13 86.98 52700.10 88888.00 2006-12-28 13:08:51.408 362 18183.15 86.90 52700.09 88888.00 2006-12-28 13:08:51.908 362 18183.17 86.77 52699.93 88888.00 2006-12-28 13:08:52.408 362 18183.24 86.74 52699.81 88888.00 2006-12-28 13:08:52.908 362 18183.27 86.77 52699.84 88888.00 2006-12-28 13:08:53.408 362 18183.23 86.84 52699.89 88888.00 2006-12-28 13:08:53.908 362 18183.26 86.88 52699.87 88888.00 2006-12-28 13:08:54.408 362 18183.28 86.86 52699.99 88888.00 2006-12-28 13:08:54.908 362 18183.23 86.86 52700.03 88888.00 2006-12-28 13:08:55.408 362 18183.05 86.76 52699.89 88888.00 2006-12-28 13:08:55.908 362 18183.04 86.74 52699.83 88888.00 2006-12-28 13:08:56.408 362 18183.25 86.74 52699.91 88888.00 2006-12-28 13:08:56.908 362 18183.03 86.82 52700.10 88888.00 2006-12-28 13:08:57.408 362 18183.17 86.92 52700.10 88888.00 2006-12-28 13:08:57.908 362 18183.16 87.10 52699.98 88888.00 2006-12-28 13:08:58.408 362 18183.11 87.28 52700.08 88888.00 2006-12-28 13:08:58.908 362 18183.29 87.30 52700.14 88888.00 2006-12-28 13:08:59.408 362 18183.25 87.28 52700.07 88888.00 2006-12-28 13:08:59.908 362 18183.14 87.31 52700.06 88888.00 2006-12-28 13:09:00.408 362 18183.01 87.30 52700.14 88888.00 2006-12-28 13:09:00.908 362 18183.22 87.36 52700.21 88888.00 2006-12-28 13:09:01.408 362 18183.24 87.43 52700.24 88888.00 2006-12-28 13:09:01.908 362 18183.05 87.49 52700.24 88888.00 2006-12-28 13:09:02.408 362 18183.06 87.52 52700.21 88888.00 2006-12-28 13:09:02.908 362 18183.07 87.59 52700.17 88888.00 2006-12-28 13:09:03.408 362 18183.13 87.67 52700.08 88888.00 2006-12-28 13:09:03.908 362 18183.20 87.64 52700.14 88888.00 2006-12-28 13:09:04.408 362 18183.22 87.62 52700.31 88888.00 2006-12-28 13:09:04.908 362 18183.20 87.53 52700.29 88888.00 2006-12-28 13:09:05.408 362 18183.16 87.54 52700.31 88888.00 2006-12-28 13:09:05.908 362 18182.91 87.55 52700.37 88888.00 2006-12-28 13:09:06.408 362 18182.95 87.65 52700.33 88888.00 2006-12-28 13:09:06.908 362 18183.11 87.69 52700.32 88888.00 2006-12-28 13:09:07.408 362 18183.02 87.81 52700.34 88888.00 2006-12-28 13:09:07.908 362 18182.86 87.79 52700.37 88888.00 2006-12-28 13:09:08.408 362 18182.91 87.67 52700.35 88888.00 2006-12-28 13:09:08.908 362 18182.84 87.68 52700.40 88888.00 2006-12-28 13:09:09.408 362 18182.95 87.70 52700.39 88888.00 2006-12-28 13:09:09.908 362 18183.14 87.67 52700.46 88888.00 2006-12-28 13:09:10.408 362 18183.13 87.62 52700.42 88888.00 2006-12-28 13:09:10.908 362 18183.15 87.75 52700.41 88888.00 2006-12-28 13:09:11.408 362 18183.26 87.88 52700.39 88888.00 2006-12-28 13:09:11.908 362 18183.25 87.85 52700.30 88888.00 2006-12-28 13:09:12.408 362 18183.03 87.83 52700.29 88888.00 2006-12-28 13:09:12.908 362 18183.09 87.77 52700.31 88888.00 2006-12-28 13:09:13.408 362 18183.12 87.77 52700.32 88888.00 2006-12-28 13:09:13.908 362 18183.16 87.69 52700.26 88888.00 2006-12-28 13:09:14.408 362 18183.14 87.68 52700.26 88888.00 2006-12-28 13:09:14.908 362 18183.19 87.66 52700.31 88888.00 2006-12-28 13:09:15.408 362 18183.14 87.72 52700.35 88888.00 2006-12-28 13:09:15.908 362 18183.19 87.75 52700.24 88888.00 2006-12-28 13:09:16.408 362 18183.14 87.74 52700.19 88888.00 2006-12-28 13:09:16.908 362 18183.17 87.68 52700.26 88888.00 2006-12-28 13:09:17.408 362 18183.34 87.66 52700.37 88888.00 2006-12-28 13:09:17.908 362 18183.40 87.66 52700.24 88888.00 2006-12-28 13:09:18.408 362 18183.30 87.68 52700.30 88888.00 2006-12-28 13:09:18.908 362 18183.25 87.56 52700.38 88888.00 2006-12-28 13:09:19.408 362 18183.17 87.50 52700.33 88888.00 2006-12-28 13:09:19.908 362 18183.22 87.47 52700.24 88888.00 2006-12-28 13:09:20.408 362 18183.19 87.46 52700.17 88888.00 2006-12-28 13:09:20.908 362 18183.22 87.47 52700.12 88888.00 2006-12-28 13:09:21.408 362 18183.17 87.53 52700.07 88888.00 2006-12-28 13:09:21.908 362 18182.95 87.50 52700.05 88888.00 2006-12-28 13:09:22.408 362 18182.97 87.51 52700.15 88888.00 2006-12-28 13:09:22.908 362 18182.95 87.57 52700.18 88888.00 2006-12-28 13:09:23.408 362 18183.03 87.61 52700.27 88888.00 2006-12-28 13:09:23.908 362 18183.08 87.45 52700.41 88888.00 2006-12-28 13:09:24.408 362 18183.02 87.34 52700.35 88888.00 2006-12-28 13:09:24.908 362 18183.19 87.30 52700.29 88888.00 2006-12-28 13:09:25.408 362 18183.22 87.36 52700.21 88888.00 2006-12-28 13:09:25.908 362 18183.35 87.39 52700.31 88888.00 2006-12-28 13:09:26.408 362 18183.24 87.38 52700.42 88888.00 2006-12-28 13:09:26.908 362 18183.23 87.33 52700.46 88888.00 2006-12-28 13:09:27.408 362 18183.23 87.29 52700.51 88888.00 2006-12-28 13:09:27.908 362 18183.19 87.29 52700.50 88888.00 2006-12-28 13:09:28.408 362 18183.13 87.36 52700.38 88888.00 2006-12-28 13:09:28.908 362 18183.00 87.34 52700.47 88888.00 2006-12-28 13:09:29.408 362 18182.94 87.44 52700.46 88888.00 2006-12-28 13:09:29.908 362 18182.85 87.52 52700.34 88888.00 2006-12-28 13:09:30.408 362 18182.87 87.51 52700.35 88888.00 2006-12-28 13:09:30.908 362 18182.97 87.30 52700.42 88888.00 2006-12-28 13:09:31.408 362 18182.93 87.15 52700.52 88888.00 2006-12-28 13:09:31.908 362 18182.92 87.11 52700.50 88888.00 2006-12-28 13:09:32.408 362 18183.06 87.10 52700.51 88888.00 2006-12-28 13:09:32.908 362 18183.30 87.34 52700.47 88888.00 2006-12-28 13:09:33.408 362 18183.19 87.40 52700.34 88888.00 2006-12-28 13:09:33.908 362 18183.23 87.38 52700.30 88888.00 2006-12-28 13:09:34.408 362 18183.17 87.35 52700.37 88888.00 2006-12-28 13:09:34.908 362 18183.17 87.39 52700.45 88888.00 2006-12-28 13:09:35.408 362 18183.13 87.37 52700.45 88888.00 2006-12-28 13:09:35.908 362 18183.41 87.26 52700.28 88888.00 2006-12-28 13:09:36.408 362 18183.70 87.29 52700.20 88888.00 2006-12-28 13:09:36.908 362 18183.63 87.24 52700.26 88888.00 2006-12-28 13:09:37.408 362 18183.13 87.22 52700.43 88888.00 2006-12-28 13:09:37.908 362 18182.96 87.30 52700.32 88888.00 2006-12-28 13:09:38.408 362 18182.95 87.32 52700.27 88888.00 2006-12-28 13:09:38.908 362 18182.85 87.22 52700.33 88888.00 2006-12-28 13:09:39.408 362 18182.90 87.13 52700.43 88888.00 2006-12-28 13:09:39.908 362 18182.93 87.16 52700.43 88888.00 2006-12-28 13:09:40.408 362 18183.02 87.19 52700.47 88888.00 2006-12-28 13:09:40.908 362 18183.05 87.10 52700.54 88888.00 2006-12-28 13:09:41.408 362 18183.06 86.85 52700.45 88888.00 2006-12-28 13:09:41.908 362 18183.16 86.78 52700.45 88888.00 2006-12-28 13:09:42.408 362 18183.17 86.79 52700.45 88888.00 2006-12-28 13:09:42.908 362 18183.06 86.84 52700.53 88888.00 2006-12-28 13:09:43.408 362 18182.98 86.70 52700.61 88888.00 2006-12-28 13:09:43.908 362 18183.01 86.73 52700.64 88888.00 2006-12-28 13:09:44.408 362 18183.00 86.85 52700.63 88888.00 2006-12-28 13:09:44.908 362 18183.09 86.92 52700.60 88888.00 2006-12-28 13:09:45.408 362 18183.12 86.94 52700.63 88888.00 2006-12-28 13:09:45.908 362 18183.13 86.97 52700.63 88888.00 2006-12-28 13:09:46.408 362 18183.03 87.05 52700.60 88888.00 2006-12-28 13:09:46.908 362 18182.77 87.07 52700.56 88888.00 2006-12-28 13:09:47.408 362 18182.84 87.20 52700.45 88888.00 2006-12-28 13:09:47.908 362 18182.81 87.24 52700.57 88888.00 2006-12-28 13:09:48.408 362 18182.81 87.32 52700.55 88888.00 2006-12-28 13:09:48.908 362 18182.92 87.33 52700.56 88888.00 2006-12-28 13:09:49.408 362 18182.85 87.35 52700.57 88888.00 2006-12-28 13:09:49.908 362 18182.92 87.34 52700.54 88888.00 2006-12-28 13:09:50.408 362 18182.95 87.29 52700.45 88888.00 2006-12-28 13:09:50.908 362 18182.92 87.38 52700.56 88888.00 2006-12-28 13:09:51.408 362 18182.93 87.45 52700.56 88888.00 2006-12-28 13:09:51.908 362 18182.86 87.48 52700.60 88888.00 2006-12-28 13:09:52.408 362 18182.88 87.48 52700.68 88888.00 2006-12-28 13:09:52.908 362 18182.87 87.52 52700.79 88888.00 2006-12-28 13:09:53.408 362 18182.83 87.52 52700.78 88888.00 2006-12-28 13:09:53.908 362 18182.87 87.46 52700.63 88888.00 2006-12-28 13:09:54.408 362 18182.86 87.50 52700.68 88888.00 2006-12-28 13:09:54.908 362 18182.87 87.53 52700.85 88888.00 2006-12-28 13:09:55.408 362 18182.93 87.42 52700.88 88888.00 2006-12-28 13:09:55.908 362 18182.88 87.32 52700.79 88888.00 2006-12-28 13:09:56.408 362 18182.80 87.39 52700.75 88888.00 2006-12-28 13:09:56.908 362 18182.90 87.47 52700.66 88888.00 2006-12-28 13:09:57.408 362 18182.97 87.49 52700.63 88888.00 2006-12-28 13:09:57.908 362 18182.95 87.65 52700.62 88888.00 2006-12-28 13:09:58.408 362 18182.84 87.83 52700.63 88888.00 2006-12-28 13:09:58.908 362 18182.84 87.88 52700.56 88888.00 2006-12-28 13:09:59.408 362 18182.86 87.61 52700.56 88888.00 2006-12-28 13:09:59.908 362 18182.85 87.52 52700.63 88888.00 2006-12-28 13:10:00.408 362 18182.92 87.74 52700.57 88888.00 2006-12-28 13:10:00.908 362 18183.01 87.86 52700.51 88888.00 2006-12-28 13:10:01.408 362 18183.04 87.88 52700.63 88888.00 2006-12-28 13:10:01.908 362 18183.01 87.96 52700.72 88888.00 2006-12-28 13:10:02.408 362 18183.02 88.01 52700.60 88888.00 2006-12-28 13:10:02.908 362 18183.05 88.07 52700.51 88888.00 2006-12-28 13:10:03.408 362 18183.01 88.08 52700.54 88888.00 2006-12-28 13:10:03.908 362 18182.84 87.96 52700.53 88888.00 2006-12-28 13:10:04.408 362 18182.90 87.88 52700.46 88888.00 2006-12-28 13:10:04.908 362 18182.88 88.02 52700.44 88888.00 2006-12-28 13:10:05.408 362 18182.98 88.15 52700.54 88888.00 2006-12-28 13:10:05.908 362 18183.08 88.18 52700.65 88888.00 2006-12-28 13:10:06.408 362 18183.04 88.16 52700.68 88888.00 2006-12-28 13:10:06.908 362 18182.95 88.14 52700.68 88888.00 2006-12-28 13:10:07.408 362 18182.88 88.22 52700.68 88888.00 2006-12-28 13:10:07.908 362 18183.01 88.24 52700.60 88888.00 2006-12-28 13:10:08.408 362 18183.00 88.13 52700.57 88888.00 2006-12-28 13:10:08.908 362 18183.09 88.16 52700.61 88888.00 2006-12-28 13:10:09.408 362 18183.20 88.17 52700.60 88888.00 2006-12-28 13:10:09.908 362 18183.33 88.12 52700.60 88888.00 2006-12-28 13:10:10.408 362 18183.51 88.15 52700.57 88888.00 2006-12-28 13:10:10.908 362 18183.40 88.23 52700.62 88888.00 2006-12-28 13:10:11.408 362 18183.38 88.25 52700.60 88888.00 2006-12-28 13:10:11.908 362 18183.39 88.10 52700.53 88888.00 2006-12-28 13:10:12.408 362 18183.41 87.90 52700.50 88888.00 2006-12-28 13:10:12.908 362 18183.36 87.83 52700.42 88888.00 2006-12-28 13:10:13.408 362 18183.41 87.77 52700.38 88888.00 2006-12-28 13:10:13.908 362 18183.52 87.74 52700.29 88888.00 2006-12-28 13:10:14.408 362 18183.53 87.73 52700.33 88888.00 2006-12-28 13:10:14.908 362 18183.57 87.72 52700.37 88888.00 2006-12-28 13:10:15.408 362 18183.38 87.81 52700.40 88888.00 2006-12-28 13:10:15.908 362 18183.51 87.78 52700.46 88888.00 2006-12-28 13:10:16.408 362 18183.51 87.77 52700.49 88888.00 2006-12-28 13:10:16.908 362 18183.48 88.01 52700.47 88888.00 2006-12-28 13:10:17.408 362 18183.61 88.22 52700.56 88888.00 2006-12-28 13:10:17.908 362 18183.55 88.31 52700.56 88888.00 2006-12-28 13:10:18.408 362 18183.58 88.16 52700.52 88888.00 2006-12-28 13:10:18.908 362 18183.44 88.13 52700.56 88888.00 2006-12-28 13:10:19.408 362 18183.45 88.05 52700.61 88888.00 2006-12-28 13:10:19.908 362 18183.34 88.13 52700.56 88888.00 2006-12-28 13:10:20.408 362 18183.47 88.11 52700.52 88888.00 2006-12-28 13:10:20.908 362 18183.40 88.14 52700.57 88888.00 2006-12-28 13:10:21.408 362 18183.40 88.20 52700.60 88888.00 2006-12-28 13:10:21.908 362 18183.55 88.22 52700.56 88888.00 2006-12-28 13:10:22.408 362 18183.57 88.15 52700.56 88888.00 2006-12-28 13:10:22.908 362 18183.49 88.10 52700.53 88888.00 2006-12-28 13:10:23.408 362 18183.45 88.06 52700.61 88888.00 2006-12-28 13:10:23.908 362 18183.50 87.97 52700.65 88888.00 2006-12-28 13:10:24.408 362 18183.48 87.97 52700.67 88888.00 2006-12-28 13:10:24.908 362 18183.46 87.94 52700.61 88888.00 2006-12-28 13:10:25.408 362 18183.53 88.11 52700.63 88888.00 2006-12-28 13:10:25.908 362 18183.48 88.18 52700.62 88888.00 2006-12-28 13:10:26.408 362 18183.38 88.15 52700.63 88888.00 2006-12-28 13:10:26.908 362 18183.20 88.05 52700.63 88888.00 2006-12-28 13:10:27.408 362 18183.24 88.06 52700.61 88888.00 2006-12-28 13:10:27.908 362 18183.44 88.07 52700.64 88888.00 2006-12-28 13:10:28.408 362 18183.49 88.00 52700.65 88888.00 2006-12-28 13:10:28.908 362 18183.37 87.95 52700.68 88888.00 2006-12-28 13:10:29.408 362 18183.30 88.01 52700.69 88888.00 2006-12-28 13:10:29.908 362 18183.41 88.06 52700.67 88888.00 2006-12-28 13:10:30.408 362 18183.31 88.10 52700.65 88888.00 2006-12-28 13:10:30.908 362 18183.07 88.16 52700.61 88888.00 2006-12-28 13:10:31.408 362 18183.24 88.16 52700.63 88888.00 2006-12-28 13:10:31.908 362 18183.26 88.30 52700.67 88888.00 2006-12-28 13:10:32.408 362 18183.24 88.30 52700.74 88888.00 2006-12-28 13:10:32.908 362 18183.20 88.31 52700.72 88888.00 2006-12-28 13:10:33.408 362 18183.28 88.26 52700.70 88888.00 2006-12-28 13:10:33.908 362 18183.09 88.29 52700.58 88888.00 2006-12-28 13:10:34.408 362 18183.02 88.29 52700.57 88888.00 2006-12-28 13:10:34.908 362 18183.07 88.36 52700.65 88888.00 2006-12-28 13:10:35.408 362 18183.17 88.38 52700.66 88888.00 2006-12-28 13:10:35.908 362 18183.27 88.38 52700.57 88888.00 2006-12-28 13:10:36.408 362 18183.27 88.30 52700.46 88888.00 2006-12-28 13:10:36.908 362 18183.12 88.24 52700.50 88888.00 2006-12-28 13:10:37.408 362 18183.23 88.17 52700.63 88888.00 2006-12-28 13:10:37.908 362 18183.35 88.19 52700.60 88888.00 2006-12-28 13:10:38.408 362 18183.23 88.34 52700.55 88888.00 2006-12-28 13:10:38.908 362 18183.23 88.42 52700.53 88888.00 2006-12-28 13:10:39.408 362 18183.12 88.39 52700.43 88888.00 2006-12-28 13:10:39.908 362 18183.22 88.45 52700.51 88888.00 2006-12-28 13:10:40.408 362 18183.23 88.48 52700.46 88888.00 2006-12-28 13:10:40.908 362 18183.16 88.42 52700.32 88888.00 2006-12-28 13:10:41.408 362 18183.14 88.32 52700.31 88888.00 2006-12-28 13:10:41.908 362 18183.16 88.29 52700.46 88888.00 2006-12-28 13:10:42.408 362 18183.25 88.35 52700.55 88888.00 2006-12-28 13:10:42.908 362 18183.16 88.38 52700.46 88888.00 2006-12-28 13:10:43.408 362 18183.15 88.32 52700.44 88888.00 2006-12-28 13:10:43.908 362 18183.12 88.32 52700.50 88888.00 2006-12-28 13:10:44.408 362 18183.11 88.30 52700.56 88888.00 2006-12-28 13:10:44.908 362 18183.06 88.29 52700.67 88888.00 2006-12-28 13:10:45.408 362 18182.92 88.32 52700.74 88888.00 2006-12-28 13:10:45.908 362 18183.01 88.34 52700.67 88888.00 2006-12-28 13:10:46.408 362 18183.01 88.33 52700.66 88888.00 2006-12-28 13:10:46.908 362 18183.05 88.36 52700.63 88888.00 2006-12-28 13:10:47.408 362 18183.14 88.36 52700.54 88888.00 2006-12-28 13:10:47.908 362 18183.12 88.28 52700.53 88888.00 2006-12-28 13:10:48.408 362 18183.03 88.23 52700.63 88888.00 2006-12-28 13:10:48.908 362 18183.01 88.21 52700.67 88888.00 2006-12-28 13:10:49.408 362 18183.04 88.19 52700.66 88888.00 2006-12-28 13:10:49.908 362 18183.00 88.13 52700.68 88888.00 2006-12-28 13:10:50.408 362 18183.05 88.04 52700.66 88888.00 2006-12-28 13:10:50.908 362 18183.02 88.06 52700.72 88888.00 2006-12-28 13:10:51.408 362 18183.02 88.12 52700.74 88888.00 2006-12-28 13:10:51.908 362 18183.05 88.08 52700.82 88888.00 2006-12-28 13:10:52.408 362 18182.98 88.07 52700.81 88888.00 2006-12-28 13:10:52.908 362 18182.97 88.16 52700.75 88888.00 2006-12-28 13:10:53.408 362 18182.98 88.26 52700.61 88888.00 2006-12-28 13:10:53.908 362 18182.90 88.34 52700.70 88888.00 2006-12-28 13:10:54.408 362 18182.79 88.41 52700.77 88888.00 2006-12-28 13:10:54.908 362 18182.93 88.30 52700.68 88888.00 2006-12-28 13:10:55.408 362 18183.04 88.36 52700.62 88888.00 2006-12-28 13:10:55.908 362 18183.04 88.39 52700.56 88888.00 2006-12-28 13:10:56.408 362 18183.02 88.32 52700.52 88888.00 2006-12-28 13:10:56.908 362 18183.03 88.36 52700.52 88888.00 2006-12-28 13:10:57.408 362 18183.01 88.44 52700.60 88888.00 2006-12-28 13:10:57.908 362 18182.87 88.47 52700.62 88888.00 2006-12-28 13:10:58.408 362 18182.75 88.44 52700.67 88888.00 2006-12-28 13:10:58.908 362 18182.72 88.46 52700.73 88888.00 2006-12-28 13:10:59.408 362 18182.96 88.43 52700.72 88888.00 2006-12-28 13:10:59.908 362 18183.06 88.15 52700.60 88888.00 2006-12-28 13:11:00.408 362 18182.92 88.09 52700.60 88888.00 2006-12-28 13:11:00.908 362 18182.85 88.29 52700.64 88888.00 2006-12-28 13:11:01.408 362 18183.02 88.37 52700.65 88888.00 2006-12-28 13:11:01.908 362 18182.98 88.42 52700.70 88888.00 2006-12-28 13:11:02.408 362 18182.93 88.36 52700.69 88888.00 2006-12-28 13:11:02.908 362 18182.98 88.31 52700.55 88888.00 2006-12-28 13:11:03.408 362 18183.02 88.22 52700.53 88888.00 2006-12-28 13:11:03.908 362 18182.86 88.25 52700.55 88888.00 2006-12-28 13:11:04.408 362 18182.69 88.39 52700.52 88888.00 2006-12-28 13:11:04.908 362 18182.73 88.43 52700.62 88888.00 2006-12-28 13:11:05.408 362 18182.82 88.37 52700.66 88888.00 2006-12-28 13:11:05.908 362 18182.77 88.26 52700.52 88888.00 2006-12-28 13:11:06.408 362 18182.75 88.34 52700.45 88888.00 2006-12-28 13:11:06.908 362 18182.77 88.34 52700.57 88888.00 2006-12-28 13:11:07.408 362 18182.69 88.29 52700.62 88888.00 2006-12-28 13:11:07.908 362 18182.65 88.18 52700.60 88888.00 2006-12-28 13:11:08.408 362 18182.69 88.24 52700.64 88888.00 2006-12-28 13:11:08.908 362 18182.60 88.26 52700.63 88888.00 2006-12-28 13:11:09.408 362 18182.60 88.28 52700.62 88888.00 2006-12-28 13:11:09.908 362 18182.62 88.30 52700.60 88888.00 2006-12-28 13:11:10.408 362 18182.60 88.37 52700.67 88888.00 2006-12-28 13:11:10.908 362 18182.72 88.43 52700.69 88888.00 2006-12-28 13:11:11.408 362 18182.74 88.43 52700.75 88888.00 2006-12-28 13:11:11.908 362 18182.61 88.42 52700.72 88888.00 2006-12-28 13:11:12.408 362 18182.57 88.46 52700.64 88888.00 2006-12-28 13:11:12.908 362 18182.61 88.52 52700.67 88888.00 2006-12-28 13:11:13.408 362 18182.75 88.48 52700.75 88888.00 2006-12-28 13:11:13.908 362 18182.69 88.56 52700.74 88888.00 2006-12-28 13:11:14.408 362 18182.64 88.56 52700.51 88888.00 2006-12-28 13:11:14.908 362 18182.69 88.52 52700.42 88888.00 2006-12-28 13:11:15.408 362 18182.96 88.53 52700.49 88888.00 2006-12-28 13:11:15.908 362 18182.88 88.61 52700.61 88888.00 2006-12-28 13:11:16.408 362 18182.66 88.49 52700.63 88888.00 2006-12-28 13:11:16.908 362 18182.54 88.37 52700.62 88888.00 2006-12-28 13:11:17.408 362 18182.58 88.39 52700.52 88888.00 2006-12-28 13:11:17.908 362 18182.60 88.43 52700.54 88888.00 2006-12-28 13:11:18.408 362 18182.55 88.41 52700.54 88888.00 2006-12-28 13:11:18.908 362 18182.50 88.42 52700.58 88888.00 2006-12-28 13:11:19.408 362 18182.52 88.43 52700.62 88888.00 2006-12-28 13:11:19.908 362 18182.59 88.52 52700.66 88888.00 2006-12-28 13:11:20.408 362 18182.60 88.59 52700.53 88888.00 2006-12-28 13:11:20.908 362 18182.58 88.55 52700.53 88888.00 2006-12-28 13:11:21.408 362 18182.61 88.52 52700.55 88888.00 2006-12-28 13:11:21.908 362 18182.59 88.51 52700.51 88888.00 2006-12-28 13:11:22.408 362 18182.46 88.49 52700.55 88888.00 2006-12-28 13:11:22.908 362 18182.40 88.51 52700.54 88888.00 2006-12-28 13:11:23.408 362 18182.41 88.57 52700.53 88888.00 2006-12-28 13:11:23.908 362 18182.49 88.58 52700.56 88888.00 2006-12-28 13:11:24.408 362 18182.46 88.59 52700.58 88888.00 2006-12-28 13:11:24.908 362 18182.54 88.54 52700.64 88888.00 2006-12-28 13:11:25.408 362 18182.51 88.54 52700.80 88888.00 2006-12-28 13:11:25.908 362 18182.72 88.66 52700.75 88888.00 2006-12-28 13:11:26.408 362 18182.64 88.67 52700.74 88888.00 2006-12-28 13:11:26.908 362 18182.53 88.68 52700.72 88888.00 2006-12-28 13:11:27.408 362 18182.59 88.62 52700.75 88888.00 2006-12-28 13:11:27.908 362 18182.59 88.67 52700.75 88888.00 2006-12-28 13:11:28.408 362 18182.52 88.74 52700.68 88888.00 2006-12-28 13:11:28.908 362 18182.35 88.78 52700.56 88888.00 2006-12-28 13:11:29.408 362 18182.35 88.79 52700.58 88888.00 2006-12-28 13:11:29.908 362 18182.30 88.72 52700.64 88888.00 2006-12-28 13:11:30.408 362 18182.30 88.74 52700.76 88888.00 2006-12-28 13:11:30.908 362 18182.39 88.91 52700.68 88888.00 2006-12-28 13:11:31.408 362 18182.22 88.96 52700.63 88888.00 2006-12-28 13:11:31.908 362 18182.19 88.95 52700.69 88888.00 2006-12-28 13:11:32.408 362 18182.20 89.01 52700.61 88888.00 2006-12-28 13:11:32.908 362 18182.24 89.07 52700.65 88888.00 2006-12-28 13:11:33.408 362 18182.27 89.11 52700.74 88888.00 2006-12-28 13:11:33.908 362 18182.10 89.10 52700.73 88888.00 2006-12-28 13:11:34.408 362 18182.24 89.11 52700.82 88888.00 2006-12-28 13:11:34.908 362 18182.30 89.10 52700.69 88888.00 2006-12-28 13:11:35.408 362 18182.15 89.05 52700.65 88888.00 2006-12-28 13:11:35.908 362 18182.05 89.03 52700.63 88888.00 2006-12-28 13:11:36.408 362 18182.13 89.08 52700.63 88888.00 2006-12-28 13:11:36.908 362 18182.36 89.12 52700.52 88888.00 2006-12-28 13:11:37.408 362 18182.40 89.14 52700.62 88888.00 2006-12-28 13:11:37.908 362 18182.32 89.13 52700.74 88888.00 2006-12-28 13:11:38.408 362 18182.27 89.22 52700.74 88888.00 2006-12-28 13:11:38.908 362 18182.20 89.20 52700.75 88888.00 2006-12-28 13:11:39.408 362 18182.17 89.18 52700.74 88888.00 2006-12-28 13:11:39.908 362 18182.21 89.23 52700.77 88888.00 2006-12-28 13:11:40.408 362 18182.24 89.25 52700.78 88888.00 2006-12-28 13:11:40.908 362 18182.30 89.28 52700.63 88888.00 2006-12-28 13:11:41.408 362 18182.47 89.25 52700.60 88888.00 2006-12-28 13:11:41.908 362 18182.39 89.34 52700.57 88888.00 2006-12-28 13:11:42.408 362 18182.33 89.40 52700.67 88888.00 2006-12-28 13:11:42.908 362 18182.38 89.34 52700.52 88888.00 2006-12-28 13:11:43.408 362 18182.38 89.39 52700.55 88888.00 2006-12-28 13:11:43.908 362 18182.32 89.47 52700.64 88888.00 2006-12-28 13:11:44.408 362 18182.28 89.41 52700.73 88888.00 2006-12-28 13:11:44.908 362 18182.27 89.38 52700.67 88888.00 2006-12-28 13:11:45.408 362 18182.29 89.43 52700.65 88888.00 2006-12-28 13:11:45.908 362 18182.41 89.49 52700.70 88888.00 2006-12-28 13:11:46.408 362 18182.35 89.46 52700.78 88888.00 2006-12-28 13:11:46.908 362 18182.41 89.44 52700.89 88888.00 2006-12-28 13:11:47.408 362 18182.27 89.50 52700.89 88888.00 2006-12-28 13:11:47.908 362 18182.19 89.57 52700.86 88888.00 2006-12-28 13:11:48.408 362 18182.19 89.57 52700.81 88888.00 2006-12-28 13:11:48.908 362 18182.01 89.65 52700.72 88888.00 2006-12-28 13:11:49.408 362 18182.05 89.67 52700.69 88888.00 2006-12-28 13:11:49.908 362 18182.07 89.59 52700.72 88888.00 2006-12-28 13:11:50.408 362 18182.03 89.56 52700.56 88888.00 2006-12-28 13:11:50.908 362 18182.15 89.55 52700.62 88888.00 2006-12-28 13:11:51.408 362 18182.16 89.50 52700.54 88888.00 2006-12-28 13:11:51.908 362 18182.10 89.50 52700.47 88888.00 2006-12-28 13:11:52.408 362 18182.20 89.51 52700.56 88888.00 2006-12-28 13:11:52.908 362 18182.25 89.50 52700.55 88888.00 2006-12-28 13:11:53.408 362 18182.16 89.55 52700.56 88888.00 2006-12-28 13:11:53.908 362 18182.08 89.51 52700.60 88888.00 2006-12-28 13:11:54.408 362 18182.10 89.53 52700.66 88888.00 2006-12-28 13:11:54.908 362 18182.09 89.50 52700.62 88888.00 2006-12-28 13:11:55.408 362 18182.01 89.58 52700.73 88888.00 2006-12-28 13:11:55.908 362 18181.99 89.67 52700.73 88888.00 2006-12-28 13:11:56.408 362 18182.03 89.73 52700.78 88888.00 2006-12-28 13:11:56.908 362 18182.07 89.69 52700.73 88888.00 2006-12-28 13:11:57.408 362 18181.94 89.61 52700.67 88888.00 2006-12-28 13:11:57.908 362 18182.00 89.58 52700.68 88888.00 2006-12-28 13:11:58.408 362 18182.07 89.58 52700.63 88888.00 2006-12-28 13:11:58.908 362 18181.95 89.54 52700.64 88888.00 2006-12-28 13:11:59.408 362 18182.05 89.57 52700.51 88888.00 2006-12-28 13:11:59.908 362 18182.19 89.61 52700.45 88888.00 2006-12-28 13:12:00.408 362 18182.32 89.54 52700.54 88888.00 2006-12-28 13:12:00.908 362 18182.25 89.58 52700.54 88888.00 2006-12-28 13:12:01.408 362 18182.17 89.59 52700.64 88888.00 2006-12-28 13:12:01.908 362 18182.22 89.36 52700.66 88888.00 2006-12-28 13:12:02.408 362 18182.36 89.23 52700.61 88888.00 2006-12-28 13:12:02.908 362 18182.40 89.25 52700.53 88888.00 2006-12-28 13:12:03.408 362 18182.43 89.26 52700.51 88888.00 2006-12-28 13:12:03.908 362 18182.44 89.36 52700.54 88888.00 2006-12-28 13:12:04.408 362 18182.37 89.50 52700.66 88888.00 2006-12-28 13:12:04.908 362 18182.31 89.45 52700.77 88888.00 2006-12-28 13:12:05.408 362 18182.44 89.49 52700.80 88888.00 2006-12-28 13:12:05.908 362 18182.43 89.56 52700.72 88888.00 2006-12-28 13:12:06.408 362 18182.24 89.51 52700.64 88888.00 2006-12-28 13:12:06.908 362 18182.16 89.54 52700.63 88888.00 2006-12-28 13:12:07.408 362 18182.16 89.53 52700.68 88888.00 2006-12-28 13:12:07.908 362 18182.21 89.51 52700.62 88888.00 2006-12-28 13:12:08.408 362 18182.11 89.40 52700.58 88888.00 2006-12-28 13:12:08.908 362 18182.00 89.20 52700.55 88888.00 2006-12-28 13:12:09.408 362 18182.06 89.19 52700.65 88888.00 2006-12-28 13:12:09.908 362 18182.11 89.21 52700.60 88888.00 2006-12-28 13:12:10.408 362 18181.95 89.29 52700.70 88888.00 2006-12-28 13:12:10.908 362 18181.96 89.33 52700.65 88888.00 2006-12-28 13:12:11.408 362 18182.00 89.35 52700.60 88888.00 2006-12-28 13:12:11.908 362 18182.01 89.26 52700.80 88888.00 2006-12-28 13:12:12.408 362 18181.99 89.24 52700.92 88888.00 2006-12-28 13:12:12.908 362 18181.98 89.29 52700.86 88888.00 2006-12-28 13:12:13.408 362 18182.11 89.40 52700.78 88888.00 2006-12-28 13:12:13.908 362 18182.10 89.41 52700.82 88888.00 2006-12-28 13:12:14.408 362 18182.04 89.36 52700.90 88888.00 2006-12-28 13:12:14.908 362 18182.01 89.43 52700.87 88888.00 2006-12-28 13:12:15.408 362 18182.04 89.41 52700.72 88888.00 2006-12-28 13:12:15.908 362 18182.07 89.35 52700.64 88888.00 2006-12-28 13:12:16.408 362 18182.11 89.37 52700.66 88888.00 2006-12-28 13:12:16.908 362 18182.18 89.30 52700.68 88888.00 2006-12-28 13:12:17.408 362 18182.08 89.36 52700.74 88888.00 2006-12-28 13:12:17.908 362 18181.97 89.39 52700.75 88888.00 2006-12-28 13:12:18.408 362 18181.94 89.37 52700.78 88888.00 2006-12-28 13:12:18.908 362 18182.04 89.40 52700.81 88888.00 2006-12-28 13:12:19.408 362 18182.07 89.30 52700.73 88888.00 2006-12-28 13:12:19.908 362 18182.14 89.25 52700.73 88888.00 2006-12-28 13:12:20.408 362 18182.07 89.31 52700.62 88888.00 2006-12-28 13:12:20.908 362 18181.95 89.25 52700.68 88888.00 2006-12-28 13:12:21.408 362 18181.98 89.19 52700.74 88888.00 2006-12-28 13:12:21.908 362 18181.93 89.22 52700.63 88888.00 2006-12-28 13:12:22.408 362 18181.95 89.26 52700.53 88888.00 2006-12-28 13:12:22.908 362 18181.86 89.25 52700.53 88888.00 2006-12-28 13:12:23.408 362 18181.97 89.24 52700.51 88888.00 2006-12-28 13:12:23.908 362 18182.05 89.24 52700.70 88888.00 2006-12-28 13:12:24.408 362 18182.10 89.22 52700.68 88888.00 2006-12-28 13:12:24.908 362 18181.95 89.11 52700.55 88888.00 2006-12-28 13:12:25.408 362 18181.89 88.98 52700.47 88888.00 2006-12-28 13:12:25.908 362 18181.85 88.99 52700.55 88888.00 2006-12-28 13:12:26.408 362 18181.87 89.09 52700.66 88888.00 2006-12-28 13:12:26.908 362 18181.82 89.17 52700.73 88888.00 2006-12-28 13:12:27.408 362 18181.84 89.19 52700.70 88888.00 2006-12-28 13:12:27.908 362 18181.83 89.34 52700.76 88888.00 2006-12-28 13:12:28.408 362 18181.90 89.41 52700.78 88888.00 2006-12-28 13:12:28.908 362 18181.95 89.37 52700.80 88888.00 2006-12-28 13:12:29.408 362 18181.86 89.32 52700.84 88888.00 2006-12-28 13:12:29.908 362 18181.78 89.26 52700.86 88888.00 2006-12-28 13:12:30.408 362 18181.84 89.25 52700.87 88888.00 2006-12-28 13:12:30.908 362 18181.82 89.29 52700.91 88888.00 2006-12-28 13:12:31.408 362 18181.90 89.29 52700.95 88888.00 2006-12-28 13:12:31.908 362 18181.88 89.38 52700.97 88888.00 2006-12-28 13:12:32.408 362 18181.82 89.37 52701.04 88888.00 2006-12-28 13:12:32.908 362 18181.95 89.42 52700.99 88888.00 2006-12-28 13:12:33.408 362 18182.08 89.45 52700.90 88888.00 2006-12-28 13:12:33.908 362 18182.01 89.45 52700.90 88888.00 2006-12-28 13:12:34.408 362 18181.86 89.52 52700.87 88888.00 2006-12-28 13:12:34.908 362 18181.82 89.54 52700.76 88888.00 2006-12-28 13:12:35.408 362 18181.94 89.51 52700.89 88888.00 2006-12-28 13:12:35.908 362 18181.96 89.51 52700.92 88888.00 2006-12-28 13:12:36.408 362 18181.89 89.55 52700.95 88888.00 2006-12-28 13:12:36.908 362 18181.97 89.54 52700.91 88888.00 2006-12-28 13:12:37.408 362 18182.06 89.54 52700.84 88888.00 2006-12-28 13:12:37.908 362 18182.04 89.53 52700.87 88888.00 2006-12-28 13:12:38.408 362 18182.05 89.58 52700.84 88888.00 2006-12-28 13:12:38.908 362 18182.06 89.56 52700.93 88888.00 2006-12-28 13:12:39.408 362 18182.21 89.61 52700.97 88888.00 2006-12-28 13:12:39.908 362 18182.15 89.67 52700.90 88888.00 2006-12-28 13:12:40.408 362 18181.96 89.72 52700.84 88888.00 2006-12-28 13:12:40.908 362 18182.01 89.81 52700.74 88888.00 2006-12-28 13:12:41.408 362 18181.94 89.78 52700.77 88888.00 2006-12-28 13:12:41.908 362 18181.84 89.72 52700.80 88888.00 2006-12-28 13:12:42.408 362 18181.98 89.75 52700.87 88888.00 2006-12-28 13:12:42.908 362 18181.98 89.71 52700.98 88888.00 2006-12-28 13:12:43.408 362 18181.96 89.80 52700.99 88888.00 2006-12-28 13:12:43.908 362 18181.95 89.91 52700.89 88888.00 2006-12-28 13:12:44.408 362 18181.94 89.92 52700.86 88888.00 2006-12-28 13:12:44.908 362 18181.78 90.00 52700.85 88888.00 2006-12-28 13:12:45.408 362 18181.72 90.04 52700.95 88888.00 2006-12-28 13:12:45.908 362 18181.77 90.04 52700.99 88888.00 2006-12-28 13:12:46.408 362 18181.75 90.00 52701.00 88888.00 2006-12-28 13:12:46.908 362 18181.76 90.02 52700.99 88888.00 2006-12-28 13:12:47.408 362 18181.85 90.03 52700.95 88888.00 2006-12-28 13:12:47.908 362 18181.84 90.12 52700.89 88888.00 2006-12-28 13:12:48.408 362 18181.82 90.14 52701.11 88888.00 2006-12-28 13:12:48.908 362 18181.85 90.15 52701.14 88888.00 2006-12-28 13:12:49.408 362 18181.96 90.21 52701.00 88888.00 2006-12-28 13:12:49.908 362 18181.85 90.24 52701.00 88888.00 2006-12-28 13:12:50.408 362 18181.88 90.32 52700.92 88888.00 2006-12-28 13:12:50.908 362 18181.88 90.37 52700.95 88888.00 2006-12-28 13:12:51.408 362 18181.84 90.36 52701.05 88888.00 2006-12-28 13:12:51.908 362 18181.76 90.35 52701.08 88888.00 2006-12-28 13:12:52.408 362 18181.82 90.32 52701.00 88888.00 2006-12-28 13:12:52.908 362 18181.82 90.31 52701.02 88888.00 2006-12-28 13:12:53.408 362 18181.72 90.33 52701.19 88888.00 2006-12-28 13:12:53.908 362 18181.73 90.33 52701.37 88888.00 2006-12-28 13:12:54.408 362 18181.82 90.35 52701.39 88888.00 2006-12-28 13:12:54.908 362 18181.76 90.37 52701.34 88888.00 2006-12-28 13:12:55.408 362 18181.66 90.35 52701.22 88888.00 2006-12-28 13:12:55.908 362 18181.65 90.32 52701.05 88888.00 2006-12-28 13:12:56.408 362 18181.59 90.21 52701.08 88888.00 2006-12-28 13:12:56.908 362 18181.63 90.19 52701.09 88888.00 2006-12-28 13:12:57.405 362 18181.56 90.24 52701.16 88888.00 2006-12-28 13:12:57.905 362 18181.72 90.24 52701.09 88888.00 2006-12-28 13:12:58.405 362 18181.65 90.26 52701.08 88888.00 2006-12-28 13:12:58.905 362 18181.59 90.32 52701.04 88888.00 2006-12-28 13:12:59.405 362 18181.53 90.33 52701.12 88888.00 2006-12-28 13:12:59.905 362 18181.66 90.38 52701.09 88888.00 2006-12-28 13:13:00.405 362 18181.72 90.35 52701.07 88888.00 2006-12-28 13:13:00.905 362 18181.67 90.36 52701.12 88888.00 2006-12-28 13:13:01.405 362 18181.63 90.36 52701.13 88888.00 2006-12-28 13:13:01.905 362 18181.63 90.29 52701.15 88888.00 2006-12-28 13:13:02.405 362 18181.56 90.30 52701.21 88888.00 2006-12-28 13:13:02.905 362 18181.64 90.28 52701.25 88888.00 2006-12-28 13:13:03.405 362 18181.65 90.38 52701.31 88888.00 2006-12-28 13:13:03.905 362 18181.71 90.40 52701.32 88888.00 2006-12-28 13:13:04.405 362 18181.70 90.41 52701.24 88888.00 2006-12-28 13:13:04.905 362 18181.55 90.20 52701.14 88888.00 2006-12-28 13:13:05.405 362 18181.70 90.03 52701.13 88888.00 2006-12-28 13:13:05.905 362 18181.70 90.10 52701.12 88888.00 2006-12-28 13:13:06.405 362 18181.65 90.28 52701.16 88888.00 2006-12-28 13:13:06.905 362 18181.61 90.37 52701.09 88888.00 2006-12-28 13:13:07.405 362 18181.56 90.33 52701.08 88888.00 2006-12-28 13:13:07.905 362 18181.66 90.35 52701.23 88888.00 2006-12-28 13:13:08.405 362 18181.76 90.42 52701.31 88888.00 2006-12-28 13:13:08.905 362 18181.71 90.41 52701.30 88888.00 2006-12-28 13:13:09.405 362 18181.72 90.42 52701.35 88888.00 2006-12-28 13:13:09.905 362 18181.66 90.36 52701.37 88888.00 2006-12-28 13:13:10.405 362 18181.76 90.36 52701.40 88888.00 2006-12-28 13:13:10.905 362 18181.88 90.36 52701.40 88888.00 2006-12-28 13:13:11.405 362 18181.75 90.32 52701.27 88888.00 2006-12-28 13:13:11.905 362 18181.67 90.36 52701.20 88888.00 2006-12-28 13:13:12.405 362 18181.63 90.32 52701.08 88888.00 2006-12-28 13:13:12.905 362 18181.74 90.29 52701.00 88888.00 2006-12-28 13:13:13.405 362 18181.81 90.32 52701.02 88888.00 2006-12-28 13:13:13.905 362 18181.78 90.36 52701.07 88888.00 2006-12-28 13:13:14.405 362 18181.88 90.40 52701.07 88888.00 2006-12-28 13:13:14.905 362 18181.82 90.44 52701.19 88888.00 2006-12-28 13:13:15.405 362 18181.75 90.48 52701.22 88888.00 2006-12-28 13:13:15.905 362 18181.63 90.43 52701.19 88888.00 2006-12-28 13:13:16.405 362 18181.63 90.44 52701.24 88888.00 2006-12-28 13:13:16.905 362 18181.71 90.43 52701.22 88888.00 2006-12-28 13:13:17.405 362 18181.79 90.45 52701.28 88888.00 2006-12-28 13:13:17.905 362 18181.85 90.45 52701.31 88888.00 2006-12-28 13:13:18.405 362 18181.82 90.48 52701.39 88888.00 2006-12-28 13:13:18.905 362 18181.73 90.48 52701.33 88888.00 2006-12-28 13:13:19.405 362 18181.79 90.44 52701.18 88888.00 2006-12-28 13:13:19.905 362 18181.77 90.42 52701.16 88888.00 2006-12-28 13:13:20.405 362 18181.77 90.43 52701.25 88888.00 2006-12-28 13:13:20.905 362 18181.78 90.25 52701.23 88888.00 2006-12-28 13:13:21.405 362 18181.82 90.07 52701.20 88888.00 2006-12-28 13:13:21.905 362 18181.65 90.26 52701.21 88888.00 2006-12-28 13:13:22.405 362 18181.61 90.38 52701.19 88888.00 2006-12-28 13:13:22.905 362 18181.63 90.39 52701.11 88888.00 2006-12-28 13:13:23.405 362 18181.60 90.37 52701.11 88888.00 2006-12-28 13:13:23.905 362 18181.61 90.37 52701.14 88888.00 2006-12-28 13:13:24.405 362 18181.70 90.41 52701.10 88888.00 2006-12-28 13:13:24.905 362 18181.71 90.45 52701.00 88888.00 2006-12-28 13:13:25.405 362 18181.75 90.19 52701.05 88888.00 2006-12-28 13:13:25.905 362 18181.67 90.11 52701.16 88888.00 2006-12-28 13:13:26.405 362 18181.72 89.99 52701.32 88888.00 2006-12-28 13:13:26.905 362 18181.73 89.92 52701.43 88888.00 2006-12-28 13:13:27.405 362 18181.61 90.01 52701.48 88888.00 2006-12-28 13:13:27.905 362 18181.62 90.25 52701.28 88888.00 2006-12-28 13:13:28.405 362 18181.66 90.32 52701.19 88888.00 2006-12-28 13:13:28.905 362 18181.65 90.36 52701.13 88888.00 2006-12-28 13:13:29.405 362 18181.60 90.31 52701.15 88888.00 2006-12-28 13:13:29.905 362 18181.55 90.30 52701.15 88888.00 2006-12-28 13:13:30.405 362 18181.61 90.28 52701.09 88888.00 2006-12-28 13:13:30.905 362 18181.71 90.31 52701.07 88888.00 2006-12-28 13:13:31.405 362 18181.72 90.37 52701.03 88888.00 2006-12-28 13:13:31.905 362 18181.65 90.32 52701.08 88888.00 2006-12-28 13:13:32.405 362 18181.59 90.32 52701.21 88888.00 2006-12-28 13:13:32.905 362 18181.55 90.34 52701.18 88888.00 2006-12-28 13:13:33.405 362 18181.39 90.38 52701.26 88888.00 2006-12-28 13:13:33.905 362 18181.35 90.39 52701.19 88888.00 2006-12-28 13:13:34.405 362 18181.40 90.42 52701.14 88888.00 2006-12-28 13:13:34.905 362 18181.35 90.41 52701.18 88888.00 2006-12-28 13:13:35.405 362 18181.44 90.40 52701.25 88888.00 2006-12-28 13:13:35.905 362 18181.56 90.29 52701.19 88888.00 2006-12-28 13:13:36.405 362 18181.56 90.31 52701.16 88888.00 2006-12-28 13:13:36.905 362 18181.46 90.41 52701.01 88888.00 2006-12-28 13:13:37.405 362 18181.54 90.44 52701.18 88888.00 2006-12-28 13:13:37.905 362 18181.56 90.36 52701.24 88888.00 2006-12-28 13:13:38.405 362 18181.43 90.38 52701.23 88888.00 2006-12-28 13:13:38.905 362 18181.39 90.38 52701.25 88888.00 2006-12-28 13:13:39.405 362 18181.35 90.41 52701.32 88888.00 2006-12-28 13:13:39.905 362 18181.31 90.46 52701.43 88888.00 2006-12-28 13:13:40.405 362 18181.21 90.48 52701.37 88888.00 2006-12-28 13:13:40.905 362 18181.29 90.52 52701.24 88888.00 2006-12-28 13:13:41.405 362 18181.42 90.52 52701.27 88888.00 2006-12-28 13:13:41.905 362 18181.41 90.54 52701.32 88888.00 2006-12-28 13:13:42.405 362 18181.32 90.58 52701.30 88888.00 2006-12-28 13:13:42.905 362 18181.25 90.55 52701.26 88888.00 2006-12-28 13:13:43.405 362 18181.19 90.42 52701.26 88888.00 2006-12-28 13:13:43.905 362 18181.31 90.31 52701.30 88888.00 2006-12-28 13:13:44.405 362 18181.22 90.45 52701.26 88888.00 2006-12-28 13:13:44.905 362 18181.22 90.51 52701.08 88888.00 2006-12-28 13:13:45.405 362 18181.25 90.44 52701.19 88888.00 2006-12-28 13:13:45.905 362 18181.12 90.43 52701.31 88888.00 2006-12-28 13:13:46.405 362 18181.19 90.51 52701.27 88888.00 2006-12-28 13:13:46.905 362 18181.20 90.51 52701.38 88888.00 2006-12-28 13:13:47.405 362 18181.07 90.53 52701.56 88888.00 2006-12-28 13:13:47.905 362 18181.02 90.54 52701.56 88888.00 2006-12-28 13:13:48.405 362 18181.10 90.50 52701.56 88888.00 2006-12-28 13:13:48.905 362 18181.14 90.51 52701.44 88888.00 2006-12-28 13:13:49.405 362 18181.21 90.59 52701.37 88888.00 2006-12-28 13:13:49.905 362 18181.23 90.68 52701.28 88888.00 2006-12-28 13:13:50.405 362 18181.16 90.69 52701.32 88888.00 2006-12-28 13:13:50.905 362 18181.20 90.67 52701.36 88888.00 2006-12-28 13:13:51.405 362 18181.19 90.68 52701.43 88888.00 2006-12-28 13:13:51.905 362 18181.25 90.72 52701.51 88888.00 2006-12-28 13:13:52.405 362 18181.37 90.71 52701.60 88888.00 2006-12-28 13:13:52.905 362 18181.25 90.73 52701.53 88888.00 2006-12-28 13:13:53.405 362 18181.23 90.77 52701.38 88888.00 2006-12-28 13:13:53.905 362 18181.24 90.62 52701.38 88888.00 2006-12-28 13:13:54.405 362 18181.24 90.50 52701.38 88888.00 2006-12-28 13:13:54.905 362 18181.22 90.59 52701.38 88888.00 2006-12-28 13:13:55.405 362 18181.11 90.64 52701.39 88888.00 2006-12-28 13:13:55.905 362 18181.02 90.54 52701.35 88888.00 2006-12-28 13:13:56.405 362 18181.12 90.54 52701.37 88888.00 2006-12-28 13:13:56.905 362 18181.27 90.54 52701.42 88888.00 2006-12-28 13:13:57.405 362 18181.19 90.63 52701.48 88888.00 2006-12-28 13:13:57.905 362 18181.07 90.66 52701.49 88888.00 2006-12-28 13:13:58.405 362 18181.02 90.73 52701.35 88888.00 2006-12-28 13:13:58.905 362 18181.01 90.70 52701.27 88888.00 2006-12-28 13:13:59.405 362 18181.03 90.86 52701.36 88888.00 2006-12-28 13:13:59.905 362 18181.01 91.07 52701.40 88888.00 2006-12-28 13:14:00.405 362 18180.91 91.03 52701.45 88888.00 2006-12-28 13:14:00.905 362 18180.84 91.06 52701.45 88888.00 2006-12-28 13:14:01.405 362 18180.84 91.10 52701.34 88888.00 2006-12-28 13:14:01.905 362 18180.85 91.05 52701.31 88888.00 2006-12-28 13:14:02.405 362 18180.77 91.06 52701.33 88888.00 2006-12-28 13:14:02.905 362 18180.77 91.11 52701.26 88888.00 2006-12-28 13:14:03.405 362 18180.76 91.06 52701.30 88888.00 2006-12-28 13:14:03.905 362 18180.75 90.91 52701.33 88888.00 2006-12-28 13:14:04.405 362 18180.80 90.79 52701.38 88888.00 2006-12-28 13:14:04.905 362 18180.76 90.86 52701.32 88888.00 2006-12-28 13:14:05.405 362 18180.90 90.96 52701.22 88888.00 2006-12-28 13:14:05.905 362 18180.90 90.97 52701.25 88888.00 2006-12-28 13:14:06.405 362 18180.94 90.90 52701.26 88888.00 2006-12-28 13:14:06.905 362 18180.90 90.91 52701.35 88888.00 2006-12-28 13:14:07.405 362 18180.91 91.02 52701.35 88888.00 2006-12-28 13:14:07.905 362 18180.95 90.94 52701.32 88888.00 2006-12-28 13:14:08.405 362 18181.02 90.82 52701.32 88888.00 2006-12-28 13:14:08.905 362 18181.02 90.95 52701.40 88888.00 2006-12-28 13:14:09.405 362 18181.14 91.04 52701.42 88888.00 2006-12-28 13:14:09.905 362 18181.08 91.13 52701.48 88888.00 2006-12-28 13:14:10.405 362 18181.01 91.14 52701.47 88888.00 2006-12-28 13:14:10.905 362 18181.05 91.12 52701.38 88888.00 2006-12-28 13:14:11.405 362 18180.91 91.00 52701.40 88888.00 2006-12-28 13:14:11.905 362 18180.94 90.98 52701.28 88888.00 2006-12-28 13:14:12.405 362 18181.02 90.92 52701.36 88888.00 2006-12-28 13:14:12.905 362 18181.10 91.03 52701.33 88888.00 2006-12-28 13:14:13.405 362 18181.06 91.09 52701.34 88888.00 2006-12-28 13:14:13.905 362 18180.97 91.18 52701.39 88888.00 2006-12-28 13:14:14.405 362 18180.97 91.17 52701.30 88888.00 2006-12-28 13:14:14.905 362 18180.94 91.16 52701.26 88888.00 2006-12-28 13:14:15.405 362 18180.89 91.14 52701.22 88888.00 2006-12-28 13:14:15.905 362 18180.88 91.13 52701.26 88888.00 2006-12-28 13:14:16.405 362 18180.91 91.09 52701.24 88888.00 2006-12-28 13:14:16.905 362 18180.83 91.15 52701.24 88888.00 2006-12-28 13:14:17.405 362 18180.84 91.23 52701.26 88888.00 2006-12-28 13:14:17.905 362 18180.89 91.18 52701.34 88888.00 2006-12-28 13:14:18.405 362 18180.97 91.20 52701.38 88888.00 2006-12-28 13:14:18.905 362 18180.80 91.23 52701.40 88888.00 2006-12-28 13:14:19.405 362 18180.86 91.32 52701.46 88888.00 2006-12-28 13:14:19.905 362 18180.97 91.30 52701.48 88888.00 2006-12-28 13:14:20.405 362 18181.10 91.21 52701.46 88888.00 2006-12-28 13:14:20.905 362 18181.12 91.26 52701.40 88888.00 2006-12-28 13:14:21.405 362 18181.08 91.29 52701.40 88888.00 2006-12-28 13:14:21.905 362 18181.06 91.33 52701.42 88888.00 2006-12-28 13:14:22.405 362 18181.17 91.34 52701.38 88888.00 2006-12-28 13:14:22.905 362 18181.10 91.40 52701.31 88888.00 2006-12-28 13:14:23.405 362 18181.12 91.34 52701.38 88888.00 2006-12-28 13:14:23.905 362 18181.02 91.25 52701.36 88888.00 2006-12-28 13:14:24.405 362 18180.98 91.31 52701.40 88888.00 2006-12-28 13:14:24.905 362 18180.95 91.33 52701.33 88888.00 2006-12-28 13:14:25.405 362 18180.98 91.40 52701.22 88888.00 2006-12-28 13:14:25.905 362 18181.06 91.37 52701.34 88888.00 2006-12-28 13:14:26.405 362 18180.98 91.40 52701.32 88888.00 2006-12-28 13:14:26.905 362 18180.87 91.45 52701.35 88888.00 2006-12-28 13:14:27.405 362 18180.92 91.40 52701.46 88888.00 2006-12-28 13:14:27.905 362 18180.97 91.43 52701.49 88888.00 2006-12-28 13:14:28.405 362 18180.94 91.45 52701.43 88888.00 2006-12-28 13:14:28.905 362 18180.97 91.45 52701.46 88888.00 2006-12-28 13:14:29.405 362 18180.91 91.45 52701.43 88888.00 2006-12-28 13:14:29.905 362 18180.85 91.40 52701.26 88888.00 2006-12-28 13:14:30.405 362 18181.02 91.44 52701.22 88888.00 2006-12-28 13:14:30.905 362 18181.16 91.37 52701.27 88888.00 2006-12-28 13:14:31.405 362 18181.23 91.33 52701.33 88888.00 2006-12-28 13:14:31.905 362 18181.13 91.39 52701.32 88888.00 2006-12-28 13:14:32.405 362 18181.20 91.38 52701.32 88888.00 2006-12-28 13:14:32.905 362 18181.29 91.43 52701.28 88888.00 2006-12-28 13:14:33.405 362 18181.19 91.43 52701.31 88888.00 2006-12-28 13:14:33.905 362 18181.24 91.47 52701.27 88888.00 2006-12-28 13:14:34.405 362 18181.29 91.46 52701.35 88888.00 2006-12-28 13:14:34.905 362 18181.28 91.46 52701.43 88888.00 2006-12-28 13:14:35.405 362 18181.18 91.47 52701.47 88888.00 2006-12-28 13:14:35.905 362 18181.16 91.49 52701.47 88888.00 2006-12-28 13:14:36.405 362 18181.10 91.49 52701.33 88888.00 2006-12-28 13:14:36.905 362 18181.12 91.40 52701.22 88888.00 2006-12-28 13:14:37.405 362 18181.07 91.41 52701.11 88888.00 2006-12-28 13:14:37.905 362 18181.03 91.47 52701.25 88888.00 2006-12-28 13:14:38.405 362 18181.17 91.44 52701.35 88888.00 2006-12-28 13:14:38.905 362 18181.11 91.38 52701.42 88888.00 2006-12-28 13:14:39.405 362 18181.01 91.42 52701.36 88888.00 2006-12-28 13:14:39.905 362 18181.01 91.48 52701.35 88888.00 2006-12-28 13:14:40.405 362 18181.10 91.52 52701.39 88888.00 2006-12-28 13:14:40.905 362 18181.10 91.49 52701.34 88888.00 2006-12-28 13:14:41.405 362 18181.03 91.48 52701.33 88888.00 2006-12-28 13:14:41.905 362 18180.99 91.48 52701.34 88888.00 2006-12-28 13:14:42.405 362 18180.99 91.49 52701.36 88888.00 2006-12-28 13:14:42.905 362 18180.94 91.53 52701.34 88888.00 2006-12-28 13:14:43.405 362 18180.86 91.51 52701.36 88888.00 2006-12-28 13:14:43.905 362 18180.80 91.32 52701.48 88888.00 2006-12-28 13:14:44.405 362 18180.81 91.38 52701.51 88888.00 2006-12-28 13:14:44.905 362 18180.81 91.46 52701.55 88888.00 2006-12-28 13:14:45.405 362 18180.89 91.53 52701.60 88888.00 2006-12-28 13:14:45.905 362 18180.96 91.52 52701.65 88888.00 2006-12-28 13:14:46.405 362 18180.92 91.54 52701.62 88888.00 2006-12-28 13:14:46.905 362 18180.90 91.62 52701.56 88888.00 2006-12-28 13:14:47.405 362 18181.01 91.63 52701.47 88888.00 2006-12-28 13:14:47.905 362 18181.20 91.65 52701.39 88888.00 2006-12-28 13:14:48.405 362 18181.01 91.70 52701.44 88888.00 2006-12-28 13:14:48.905 362 18180.96 91.65 52701.56 88888.00 2006-12-28 13:14:49.405 362 18180.91 91.63 52701.48 88888.00 2006-12-28 13:14:49.905 362 18180.84 91.62 52701.38 88888.00 2006-12-28 13:14:50.405 362 18180.89 91.59 52701.42 88888.00 2006-12-28 13:14:50.905 362 18180.94 91.56 52701.55 88888.00 2006-12-28 13:14:51.405 362 18180.95 91.55 52701.54 88888.00 2006-12-28 13:14:51.905 362 18180.95 91.58 52701.42 88888.00 2006-12-28 13:14:52.405 362 18180.95 91.62 52701.42 88888.00 2006-12-28 13:14:52.905 362 18180.98 91.64 52701.44 88888.00 2006-12-28 13:14:53.405 362 18180.98 91.55 52701.39 88888.00 2006-12-28 13:14:53.905 362 18180.96 91.50 52701.37 88888.00 2006-12-28 13:14:54.405 362 18180.91 91.55 52701.39 88888.00 2006-12-28 13:14:54.905 362 18181.07 91.42 52701.45 88888.00 2006-12-28 13:14:55.405 362 18181.19 91.39 52701.48 88888.00 2006-12-28 13:14:55.905 362 18181.08 91.33 52701.39 88888.00 2006-12-28 13:14:56.405 362 18180.97 91.38 52701.36 88888.00 2006-12-28 13:14:56.905 362 18180.97 91.42 52701.31 88888.00 2006-12-28 13:14:57.405 362 18180.99 91.35 52701.39 88888.00 2006-12-28 13:14:57.905 362 18180.97 91.38 52701.49 88888.00 2006-12-28 13:14:58.405 362 18180.92 91.37 52701.42 88888.00 2006-12-28 13:14:58.905 362 18181.00 91.32 52701.40 88888.00 2006-12-28 13:14:59.405 362 18181.01 91.39 52701.47 88888.00 2006-12-28 13:14:59.905 362 18181.00 91.43 52701.46 88888.00 2006-12-28 13:15:00.405 362 18181.09 91.58 52701.35 88888.00 2006-12-28 13:15:00.905 362 18181.12 91.70 52701.38 88888.00 2006-12-28 13:15:01.405 362 18180.98 91.67 52701.53 88888.00 2006-12-28 13:15:01.905 362 18180.88 91.66 52701.56 88888.00 2006-12-28 13:15:02.405 362 18180.83 91.72 52701.53 88888.00 2006-12-28 13:15:02.905 362 18180.75 91.71 52701.59 88888.00 2006-12-28 13:15:03.405 362 18180.73 91.76 52701.55 88888.00 2006-12-28 13:15:03.905 362 18180.72 91.77 52701.55 88888.00 2006-12-28 13:15:04.405 362 18180.84 91.73 52701.66 88888.00 2006-12-28 13:15:04.905 362 18180.94 91.78 52701.68 88888.00 2006-12-28 13:15:05.405 362 18180.98 91.81 52701.72 88888.00 2006-12-28 13:15:05.905 362 18180.91 91.77 52701.50 88888.00 2006-12-28 13:15:06.405 362 18180.85 91.85 52701.47 88888.00 2006-12-28 13:15:06.905 362 18180.84 91.79 52701.46 88888.00 2006-12-28 13:15:07.405 362 18180.90 91.75 52701.45 88888.00 2006-12-28 13:15:07.905 362 18180.84 91.85 52701.47 88888.00 2006-12-28 13:15:08.405 362 18180.89 91.90 52701.51 88888.00 2006-12-28 13:15:08.905 362 18180.87 92.02 52701.46 88888.00 2006-12-28 13:15:09.405 362 18180.80 92.05 52701.36 88888.00 2006-12-28 13:15:09.905 362 18180.75 92.02 52701.33 88888.00 2006-12-28 13:15:10.405 362 18180.79 92.00 52701.37 88888.00 2006-12-28 13:15:10.905 362 18180.86 92.00 52701.33 88888.00 2006-12-28 13:15:11.405 362 18180.92 91.92 52701.34 88888.00 2006-12-28 13:15:11.905 362 18180.95 91.87 52701.28 88888.00 2006-12-28 13:15:12.405 362 18180.80 91.81 52701.30 88888.00 2006-12-28 13:15:12.905 362 18180.81 91.85 52701.23 88888.00 2006-12-28 13:15:13.405 362 18180.83 91.90 52701.25 88888.00 2006-12-28 13:15:13.905 362 18180.97 91.70 52701.40 88888.00 2006-12-28 13:15:14.405 362 18180.99 91.66 52701.58 88888.00 2006-12-28 13:15:14.905 362 18181.01 91.66 52701.57 88888.00 2006-12-28 13:15:15.405 362 18181.05 91.69 52701.43 88888.00 2006-12-28 13:15:15.905 362 18180.96 91.76 52701.46 88888.00 2006-12-28 13:15:16.405 362 18181.06 91.72 52701.48 88888.00 2006-12-28 13:15:16.905 362 18181.12 91.69 52701.53 88888.00 2006-12-28 13:15:17.405 362 18181.12 91.68 52701.43 88888.00 2006-12-28 13:15:17.905 362 18181.21 91.56 52701.38 88888.00 2006-12-28 13:15:18.405 362 18181.20 91.50 52701.44 88888.00 2006-12-28 13:15:18.905 362 18181.27 91.50 52701.48 88888.00 2006-12-28 13:15:19.405 362 18181.30 91.57 52701.38 88888.00 2006-12-28 13:15:19.905 362 18181.28 91.54 52701.34 88888.00 2006-12-28 13:15:20.405 362 18181.25 91.57 52701.24 88888.00 2006-12-28 13:15:20.905 362 18181.25 91.48 52701.42 88888.00 2006-12-28 13:15:21.405 362 18181.31 91.54 52701.44 88888.00 2006-12-28 13:15:21.905 362 18181.40 91.62 52701.36 88888.00 2006-12-28 13:15:22.405 362 18181.30 91.65 52701.35 88888.00 2006-12-28 13:15:22.905 362 18181.31 91.61 52701.23 88888.00 2006-12-28 13:15:23.405 362 18181.19 91.61 52701.26 88888.00 2006-12-28 13:15:23.905 362 18181.34 91.82 52701.23 88888.00 2006-12-28 13:15:24.405 362 18181.33 91.99 52701.16 88888.00 2006-12-28 13:15:24.905 362 18181.29 92.09 52701.18 88888.00 2006-12-28 13:15:25.405 362 18181.39 92.11 52701.25 88888.00 2006-12-28 13:15:25.905 362 18181.48 92.05 52701.26 88888.00 2006-12-28 13:15:26.405 362 18181.52 92.04 52701.27 88888.00 2006-12-28 13:15:26.905 362 18181.46 92.07 52701.34 88888.00 2006-12-28 13:15:27.405 362 18181.52 92.06 52701.20 88888.00 2006-12-28 13:15:27.905 362 18181.43 92.10 52701.13 88888.00 2006-12-28 13:15:28.405 362 18181.54 92.11 52701.12 88888.00 2006-12-28 13:15:28.905 362 18181.65 92.10 52701.05 88888.00 2006-12-28 13:15:29.405 362 18181.72 92.14 52701.13 88888.00 2006-12-28 13:15:29.905 362 18181.60 92.16 52701.08 88888.00 2006-12-28 13:15:30.405 362 18181.56 92.15 52701.11 88888.00 2006-12-28 13:15:30.905 362 18181.52 92.11 52701.21 88888.00 2006-12-28 13:15:31.405 362 18181.49 92.10 52701.21 88888.00 2006-12-28 13:15:31.905 362 18181.52 92.11 52701.25 88888.00 2006-12-28 13:15:32.405 362 18181.52 92.16 52701.25 88888.00 2006-12-28 13:15:32.905 362 18181.40 92.15 52701.24 88888.00 2006-12-28 13:15:33.405 362 18181.44 92.12 52701.16 88888.00 2006-12-28 13:15:33.905 362 18181.66 92.08 52701.16 88888.00 2006-12-28 13:15:34.405 362 18181.76 92.21 52701.25 88888.00 2006-12-28 13:15:34.905 362 18181.63 92.12 52701.09 88888.00 2006-12-28 13:15:35.405 362 18181.62 92.02 52701.10 88888.00 2006-12-28 13:15:35.905 362 18181.65 91.97 52701.21 88888.00 2006-12-28 13:15:36.405 362 18181.74 91.90 52701.27 88888.00 2006-12-28 13:15:36.905 362 18181.77 91.77 52701.27 88888.00 2006-12-28 13:15:37.405 362 18181.74 91.76 52701.21 88888.00 2006-12-28 13:15:37.905 362 18181.74 91.71 52701.01 88888.00 2006-12-28 13:15:38.405 362 18181.83 91.72 52701.05 88888.00 2006-12-28 13:15:38.905 362 18181.94 91.75 52701.07 88888.00 2006-12-28 13:15:39.405 362 18181.89 91.89 52701.14 88888.00 2006-12-28 13:15:39.905 362 18181.82 92.03 52701.16 88888.00 2006-12-28 13:15:40.405 362 18181.84 92.06 52701.13 88888.00 2006-12-28 13:15:40.905 362 18181.90 92.06 52701.08 88888.00 2006-12-28 13:15:41.405 362 18181.90 92.05 52701.03 88888.00 2006-12-28 13:15:41.905 362 18181.90 91.99 52701.12 88888.00 2006-12-28 13:15:42.405 362 18181.92 92.05 52701.23 88888.00 2006-12-28 13:15:42.905 362 18182.03 92.07 52701.27 88888.00 2006-12-28 13:15:43.405 362 18182.07 92.09 52701.34 88888.00 2006-12-28 13:15:43.905 362 18182.03 92.08 52701.42 88888.00 2006-12-28 13:15:44.405 362 18181.95 92.07 52701.38 88888.00 2006-12-28 13:15:44.905 362 18181.93 92.15 52701.28 88888.00 2006-12-28 13:15:45.405 362 18181.95 92.24 52701.18 88888.00 2006-12-28 13:15:45.905 362 18182.05 92.23 52701.13 88888.00 2006-12-28 13:15:46.405 362 18182.05 92.21 52701.12 88888.00 2006-12-28 13:15:46.905 362 18182.07 92.16 52701.09 88888.00 2006-12-28 13:15:47.405 362 18182.10 92.17 52701.03 88888.00 2006-12-28 13:15:47.905 362 18182.18 92.21 52701.13 88888.00 2006-12-28 13:15:48.405 362 18182.16 92.20 52701.16 88888.00 2006-12-28 13:15:48.905 362 18182.11 92.21 52701.21 88888.00 2006-12-28 13:15:49.405 362 18182.06 92.31 52701.22 88888.00 2006-12-28 13:15:49.905 362 18182.06 92.24 52701.07 88888.00 2006-12-28 13:15:50.405 362 18182.03 92.19 52701.11 88888.00 2006-12-28 13:15:50.905 362 18182.19 92.29 52701.05 88888.00 2006-12-28 13:15:51.405 362 18182.18 92.29 52700.95 88888.00 2006-12-28 13:15:51.905 362 18182.16 92.28 52700.96 88888.00 2006-12-28 13:15:52.405 362 18182.08 92.31 52700.95 88888.00 2006-12-28 13:15:52.905 362 18182.10 92.31 52700.92 88888.00 2006-12-28 13:15:53.405 362 18182.09 92.31 52700.96 88888.00 2006-12-28 13:15:53.905 362 18182.06 92.31 52701.03 88888.00 2006-12-28 13:15:54.405 362 18182.24 92.37 52701.15 88888.00 2006-12-28 13:15:54.905 362 18182.19 92.48 52701.18 88888.00 2006-12-28 13:15:55.405 362 18182.16 92.43 52701.21 88888.00 2006-12-28 13:15:55.905 362 18182.19 92.37 52701.16 88888.00 2006-12-28 13:15:56.405 362 18182.21 92.29 52701.13 88888.00 2006-12-28 13:15:56.905 362 18182.15 92.30 52701.15 88888.00 2006-12-28 13:15:57.405 362 18182.15 92.35 52701.11 88888.00 2006-12-28 13:15:57.905 362 18182.10 92.37 52701.09 88888.00 2006-12-28 13:15:58.405 362 18182.10 92.42 52701.15 88888.00 2006-12-28 13:15:58.905 362 18182.14 92.46 52701.15 88888.00 2006-12-28 13:15:59.405 362 18182.17 92.35 52701.01 88888.00 2006-12-28 13:15:59.905 362 18182.19 92.40 52701.12 88888.00 2006-12-28 13:16:00.405 362 18182.16 92.43 52701.11 88888.00 2006-12-28 13:16:00.905 362 18182.22 92.44 52701.07 88888.00 2006-12-28 13:16:01.405 362 18182.24 92.46 52701.11 88888.00 2006-12-28 13:16:01.905 362 18182.28 92.44 52701.12 88888.00 2006-12-28 13:16:02.405 362 18182.28 92.48 52701.09 88888.00 2006-12-28 13:16:02.905 362 18182.22 92.52 52701.05 88888.00 2006-12-28 13:16:03.405 362 18182.28 92.41 52701.13 88888.00 2006-12-28 13:16:03.905 362 18182.27 92.26 52701.22 88888.00 2006-12-28 13:16:04.405 362 18182.26 92.23 52701.28 88888.00 2006-12-28 13:16:04.905 362 18182.30 92.22 52701.21 88888.00 2006-12-28 13:16:05.405 362 18182.38 92.32 52701.20 88888.00 2006-12-28 13:16:05.905 362 18182.40 92.44 52701.27 88888.00 2006-12-28 13:16:06.405 362 18182.19 92.40 52701.31 88888.00 2006-12-28 13:16:06.905 362 18182.17 92.51 52701.30 88888.00 2006-12-28 13:16:07.405 362 18182.25 92.59 52701.22 88888.00 2006-12-28 13:16:07.905 362 18182.27 92.59 52701.22 88888.00 2006-12-28 13:16:08.405 362 18182.27 92.59 52701.20 88888.00 2006-12-28 13:16:08.905 362 18182.21 92.63 52701.25 88888.00 2006-12-28 13:16:09.405 362 18182.27 92.63 52701.13 88888.00 2006-12-28 13:16:09.905 362 18182.39 92.70 52701.15 88888.00 2006-12-28 13:16:10.405 362 18182.29 92.72 52701.14 88888.00 2006-12-28 13:16:10.905 362 18182.36 92.71 52701.03 88888.00 2006-12-28 13:16:11.405 362 18182.39 92.70 52700.98 88888.00 2006-12-28 13:16:11.905 362 18182.53 92.67 52701.02 88888.00 2006-12-28 13:16:12.405 362 18182.64 92.63 52701.05 88888.00 2006-12-28 13:16:12.905 362 18182.61 92.62 52701.01 88888.00 2006-12-28 13:16:13.405 362 18182.55 92.54 52701.01 88888.00 2006-12-28 13:16:13.905 362 18182.57 92.52 52701.02 88888.00 2006-12-28 13:16:14.405 362 18182.62 92.45 52701.04 88888.00 2006-12-28 13:16:14.905 362 18182.60 92.47 52701.07 88888.00 2006-12-28 13:16:15.405 362 18182.54 92.68 52701.04 88888.00 2006-12-28 13:16:15.905 362 18182.64 92.71 52701.19 88888.00 2006-12-28 13:16:16.405 362 18182.59 92.74 52701.24 88888.00 2006-12-28 13:16:16.905 362 18182.48 92.70 52701.22 88888.00 2006-12-28 13:16:17.405 362 18182.53 92.73 52701.15 88888.00 2006-12-28 13:16:17.905 362 18182.58 92.82 52701.26 88888.00 2006-12-28 13:16:18.405 362 18182.53 92.75 52701.14 88888.00 2006-12-28 13:16:18.905 362 18182.51 92.66 52701.12 88888.00 2006-12-28 13:16:19.405 362 18182.48 92.68 52701.15 88888.00 2006-12-28 13:16:19.905 362 18182.57 92.64 52701.07 88888.00 2006-12-28 13:16:20.405 362 18182.53 92.58 52701.01 88888.00 2006-12-28 13:16:20.905 362 18182.48 92.65 52700.90 88888.00 2006-12-28 13:16:21.405 362 18182.41 92.64 52701.01 88888.00 2006-12-28 13:16:21.905 362 18182.47 92.71 52701.15 88888.00 2006-12-28 13:16:22.405 362 18182.41 92.71 52701.12 88888.00 2006-12-28 13:16:22.905 362 18182.38 92.72 52701.08 88888.00 2006-12-28 13:16:23.405 362 18182.43 92.69 52700.96 88888.00 2006-12-28 13:16:23.905 362 18182.52 92.66 52700.95 88888.00 2006-12-28 13:16:24.405 362 18182.76 92.68 52700.95 88888.00 2006-12-28 13:16:24.905 362 18182.77 92.70 52700.99 88888.00 2006-12-28 13:16:25.405 362 18182.77 92.71 52700.97 88888.00 2006-12-28 13:16:25.905 362 18182.74 92.62 52700.89 88888.00 2006-12-28 13:16:26.405 362 18182.71 92.61 52700.97 88888.00 2006-12-28 13:16:26.905 362 18182.65 92.64 52700.90 88888.00 2006-12-28 13:16:27.405 362 18182.58 92.58 52700.77 88888.00 2006-12-28 13:16:27.905 362 18182.62 92.53 52700.74 88888.00 2006-12-28 13:16:28.405 362 18182.65 92.47 52700.78 88888.00 2006-12-28 13:16:28.905 362 18182.59 92.43 52700.79 88888.00 2006-12-28 13:16:29.405 362 18182.62 92.44 52700.67 88888.00 2006-12-28 13:16:29.905 362 18182.77 92.36 52700.75 88888.00 2006-12-28 13:16:30.405 362 18182.77 92.38 52700.68 88888.00 2006-12-28 13:16:30.905 362 18182.61 92.43 52700.78 88888.00 2006-12-28 13:16:31.405 362 18182.71 92.45 52700.80 88888.00 2006-12-28 13:16:31.905 362 18182.86 92.45 52700.86 88888.00 2006-12-28 13:16:32.405 362 18182.86 92.41 52700.92 88888.00 2006-12-28 13:16:32.905 362 18182.87 92.47 52701.01 88888.00 2006-12-28 13:16:33.405 362 18182.86 92.55 52701.13 88888.00 2006-12-28 13:16:33.905 362 18182.81 92.55 52701.00 88888.00 2006-12-28 13:16:34.405 362 18182.91 92.50 52700.96 88888.00 2006-12-28 13:16:34.905 362 18182.91 92.50 52700.98 88888.00 2006-12-28 13:16:35.405 362 18182.87 92.44 52700.87 88888.00 2006-12-28 13:16:35.905 362 18182.85 92.34 52700.81 88888.00 2006-12-28 13:16:36.405 362 18182.79 92.36 52700.96 88888.00 2006-12-28 13:16:36.905 362 18182.71 92.40 52700.97 88888.00 2006-12-28 13:16:37.405 362 18182.86 92.40 52700.95 88888.00 2006-12-28 13:16:37.905 362 18182.77 92.44 52700.90 88888.00 2006-12-28 13:16:38.405 362 18182.73 92.35 52700.89 88888.00 2006-12-28 13:16:38.905 362 18182.69 92.32 52700.93 88888.00 2006-12-28 13:16:39.405 362 18182.82 92.32 52701.01 88888.00 2006-12-28 13:16:39.905 362 18182.87 92.28 52701.08 88888.00 2006-12-28 13:16:40.405 362 18182.86 92.23 52701.09 88888.00 2006-12-28 13:16:40.905 362 18182.83 92.31 52700.99 88888.00 2006-12-28 13:16:41.405 362 18182.81 92.39 52701.00 88888.00 2006-12-28 13:16:41.905 362 18182.86 92.44 52701.05 88888.00 2006-12-28 13:16:42.405 362 18182.96 92.41 52700.99 88888.00 2006-12-28 13:16:42.905 362 18182.92 92.33 52701.02 88888.00 2006-12-28 13:16:43.405 362 18182.85 92.22 52700.98 88888.00 2006-12-28 13:16:43.905 362 18182.69 92.20 52700.97 88888.00 2006-12-28 13:16:44.405 362 18182.73 92.21 52700.92 88888.00 2006-12-28 13:16:44.905 362 18182.75 92.23 52700.91 88888.00 2006-12-28 13:16:45.405 362 18182.74 92.25 52700.87 88888.00 2006-12-28 13:16:45.905 362 18182.77 92.21 52700.82 88888.00 2006-12-28 13:16:46.405 362 18182.74 92.19 52700.74 88888.00 2006-12-28 13:16:46.905 362 18182.60 92.18 52700.77 88888.00 2006-12-28 13:16:47.405 362 18182.69 92.15 52700.82 88888.00 2006-12-28 13:16:47.905 362 18182.68 92.34 52700.88 88888.00 2006-12-28 13:16:48.405 362 18182.70 92.47 52700.96 88888.00 2006-12-28 13:16:48.905 362 18182.71 92.47 52701.04 88888.00 2006-12-28 13:16:49.405 362 18182.85 92.47 52701.04 88888.00 2006-12-28 13:16:49.905 362 18182.76 92.47 52700.98 88888.00 2006-12-28 13:16:50.405 362 18182.68 92.48 52701.03 88888.00 2006-12-28 13:16:50.905 362 18182.63 92.47 52701.09 88888.00 2006-12-28 13:16:51.405 362 18182.82 92.48 52701.05 88888.00 2006-12-28 13:16:51.905 362 18182.92 92.48 52701.07 88888.00 2006-12-28 13:16:52.405 362 18182.90 92.50 52701.03 88888.00 2006-12-28 13:16:52.905 362 18182.84 92.42 52701.05 88888.00 2006-12-28 13:16:53.405 362 18182.76 92.44 52701.01 88888.00 2006-12-28 13:16:53.905 362 18182.72 92.46 52700.99 88888.00 2006-12-28 13:16:54.405 362 18182.74 92.39 52700.99 88888.00 2006-12-28 13:16:54.905 362 18182.96 92.42 52700.96 88888.00 2006-12-28 13:16:55.405 362 18182.95 92.49 52700.80 88888.00 2006-12-28 13:16:55.905 362 18182.81 92.52 52700.74 88888.00 2006-12-28 13:16:56.405 362 18182.83 92.49 52700.87 88888.00 2006-12-28 13:16:56.905 362 18182.77 92.47 52700.96 88888.00 2006-12-28 13:16:57.405 362 18182.84 92.40 52700.96 88888.00 2006-12-28 13:16:57.905 362 18182.85 92.37 52701.00 88888.00 2006-12-28 13:16:58.405 362 18183.15 92.39 52701.04 88888.00 2006-12-28 13:16:58.905 362 18183.31 92.39 52700.98 88888.00 2006-12-28 13:16:59.405 362 18183.22 92.38 52700.87 88888.00 2006-12-28 13:16:59.905 362 18183.07 92.41 52700.89 88888.00 2006-12-28 13:17:00.405 362 18182.91 92.42 52700.87 88888.00 2006-12-28 13:17:00.905 362 18182.87 92.49 52700.93 88888.00 2006-12-28 13:17:01.405 362 18182.94 92.46 52700.85 88888.00 2006-12-28 13:17:01.905 362 18182.97 92.47 52700.70 88888.00 2006-12-28 13:17:02.405 362 18182.97 92.29 52700.77 88888.00 2006-12-28 13:17:02.905 362 18183.03 92.17 52700.82 88888.00 2006-12-28 13:17:03.405 362 18183.02 92.10 52700.78 88888.00 2006-12-28 13:17:03.905 362 18183.03 92.09 52700.90 88888.00 2006-12-28 13:17:04.405 362 18182.97 92.19 52700.87 88888.00 2006-12-28 13:17:04.905 362 18182.94 92.11 52700.89 88888.00 2006-12-28 13:17:05.405 362 18182.96 92.13 52700.92 88888.00 2006-12-28 13:17:05.905 362 18183.04 92.23 52700.86 88888.00 2006-12-28 13:17:06.405 362 18183.08 92.20 52700.78 88888.00 2006-12-28 13:17:06.905 362 18183.07 92.18 52700.91 88888.00 2006-12-28 13:17:07.405 362 18183.03 92.39 52701.08 88888.00 2006-12-28 13:17:07.905 362 18182.95 92.50 52701.02 88888.00 2006-12-28 13:17:08.405 362 18183.08 92.42 52701.04 88888.00 2006-12-28 13:17:08.905 362 18183.09 92.34 52700.95 88888.00 2006-12-28 13:17:09.405 362 18183.09 92.28 52700.88 88888.00 2006-12-28 13:17:09.905 362 18183.07 92.05 52700.95 88888.00 2006-12-28 13:17:10.405 362 18182.96 92.02 52701.05 88888.00 2006-12-28 13:17:10.905 362 18182.74 92.18 52701.09 88888.00 2006-12-28 13:17:11.405 362 18182.79 92.30 52701.13 88888.00 2006-12-28 13:17:11.905 362 18182.80 92.34 52701.10 88888.00 2006-12-28 13:17:12.405 362 18182.71 92.30 52701.14 88888.00 2006-12-28 13:17:12.905 362 18182.82 92.26 52701.08 88888.00 2006-12-28 13:17:13.405 362 18183.02 92.19 52700.92 88888.00 2006-12-28 13:17:13.905 362 18183.05 92.08 52700.96 88888.00 2006-12-28 13:17:14.405 362 18183.01 92.04 52700.97 88888.00 2006-12-28 13:17:14.905 362 18182.95 92.07 52700.90 88888.00 2006-12-28 13:17:15.405 362 18182.92 92.10 52700.77 88888.00 2006-12-28 13:17:15.905 362 18183.06 92.05 52700.86 88888.00 2006-12-28 13:17:16.405 362 18183.07 92.02 52700.92 88888.00 2006-12-28 13:17:16.905 362 18183.07 92.19 52700.92 88888.00 2006-12-28 13:17:17.405 362 18183.08 92.37 52701.01 88888.00 2006-12-28 13:17:17.905 362 18183.11 92.36 52701.11 88888.00 2006-12-28 13:17:18.405 362 18183.12 92.33 52701.10 88888.00 2006-12-28 13:17:18.905 362 18183.15 92.34 52700.90 88888.00 2006-12-28 13:17:19.405 362 18183.11 92.35 52700.88 88888.00 2006-12-28 13:17:19.905 362 18183.06 92.31 52700.84 88888.00 2006-12-28 13:17:20.405 362 18183.13 92.28 52700.89 88888.00 2006-12-28 13:17:20.905 362 18183.14 92.32 52700.96 88888.00 2006-12-28 13:17:21.405 362 18183.22 92.43 52700.84 88888.00 2006-12-28 13:17:21.905 362 18183.36 92.37 52700.70 88888.00 2006-12-28 13:17:22.405 362 18183.19 92.31 52700.76 88888.00 2006-12-28 13:17:22.905 362 18183.12 92.30 52700.80 88888.00 2006-12-28 13:17:23.405 362 18183.23 92.36 52700.81 88888.00 2006-12-28 13:17:23.905 362 18183.13 92.42 52700.92 88888.00 2006-12-28 13:17:24.405 362 18183.16 92.15 52701.00 88888.00 2006-12-28 13:17:24.905 362 18183.20 91.99 52700.89 88888.00 2006-12-28 13:17:25.405 362 18183.08 92.01 52700.91 88888.00 2006-12-28 13:17:25.905 362 18182.92 92.18 52700.85 88888.00 2006-12-28 13:17:26.405 362 18182.97 92.21 52700.77 88888.00 2006-12-28 13:17:26.905 362 18183.08 92.18 52700.87 88888.00 2006-12-28 13:17:27.405 362 18183.02 92.22 52701.04 88888.00 2006-12-28 13:17:27.905 362 18182.86 92.28 52700.90 88888.00 2006-12-28 13:17:28.405 362 18182.96 92.15 52700.80 88888.00 2006-12-28 13:17:28.905 362 18182.95 92.14 52700.79 88888.00 2006-12-28 13:17:29.405 362 18182.96 92.11 52700.81 88888.00 2006-12-28 13:17:29.905 362 18182.92 92.04 52700.80 88888.00 2006-12-28 13:17:30.405 362 18182.94 91.92 52700.82 88888.00 2006-12-28 13:17:30.905 362 18182.84 91.87 52700.79 88888.00 2006-12-28 13:17:31.405 362 18182.82 91.87 52700.82 88888.00 2006-12-28 13:17:31.905 362 18182.79 91.89 52700.93 88888.00 2006-12-28 13:17:32.405 362 18182.69 91.89 52700.86 88888.00 2006-12-28 13:17:32.905 362 18182.80 91.92 52700.85 88888.00 2006-12-28 13:17:33.405 362 18182.93 91.94 52700.90 88888.00 2006-12-28 13:17:33.905 362 18183.04 91.95 52700.91 88888.00 2006-12-28 13:17:34.405 362 18183.02 91.87 52700.79 88888.00 2006-12-28 13:17:34.905 362 18182.90 91.76 52700.75 88888.00 2006-12-28 13:17:35.405 362 18182.95 91.69 52700.60 88888.00 2006-12-28 13:17:35.905 362 18183.02 91.79 52700.55 88888.00 2006-12-28 13:17:36.405 362 18183.17 91.85 52700.68 88888.00 2006-12-28 13:17:36.905 362 18183.09 91.79 52700.72 88888.00 2006-12-28 13:17:37.405 362 18182.98 91.73 52700.78 88888.00 2006-12-28 13:17:37.905 362 18182.95 91.67 52700.80 88888.00 2006-12-28 13:17:38.405 362 18182.98 91.64 52700.84 88888.00 2006-12-28 13:17:38.905 362 18183.03 91.53 52700.89 88888.00 2006-12-28 13:17:39.405 362 18183.19 91.56 52700.85 88888.00 2006-12-28 13:17:39.905 362 18183.14 91.64 52700.87 88888.00 2006-12-28 13:17:40.405 362 18182.97 91.55 52700.79 88888.00 2006-12-28 13:17:40.905 362 18182.91 91.54 52700.73 88888.00 2006-12-28 13:17:41.405 362 18182.87 91.50 52700.74 88888.00 2006-12-28 13:17:41.905 362 18182.88 91.48 52700.78 88888.00 2006-12-28 13:17:42.405 362 18182.83 91.37 52700.88 88888.00 2006-12-28 13:17:42.905 362 18182.83 91.28 52700.80 88888.00 2006-12-28 13:17:43.405 362 18182.92 91.24 52700.69 88888.00 2006-12-28 13:17:43.905 362 18182.96 91.21 52700.62 88888.00 2006-12-28 13:17:44.405 362 18182.95 91.22 52700.72 88888.00 2006-12-28 13:17:44.905 362 18183.03 91.20 52700.73 88888.00 2006-12-28 13:17:45.405 362 18183.07 91.18 52700.68 88888.00 2006-12-28 13:17:45.905 362 18183.00 91.25 52700.77 88888.00 2006-12-28 13:17:46.405 362 18182.83 91.45 52700.72 88888.00 2006-12-28 13:17:46.905 362 18182.92 91.32 52700.68 88888.00 2006-12-28 13:17:47.405 362 18182.94 91.34 52700.70 88888.00 2006-12-28 13:17:47.905 362 18182.90 91.41 52700.69 88888.00 2006-12-28 13:17:48.405 362 18182.88 91.33 52700.67 88888.00 2006-12-28 13:17:48.905 362 18183.03 91.29 52700.68 88888.00 2006-12-28 13:17:49.405 362 18182.98 91.31 52700.64 88888.00 2006-12-28 13:17:49.905 362 18183.05 91.19 52700.54 88888.00 2006-12-28 13:17:50.405 362 18183.13 91.16 52700.49 88888.00 2006-12-28 13:17:50.905 362 18183.20 91.15 52700.56 88888.00 2006-12-28 13:17:51.405 362 18183.14 91.23 52700.57 88888.00 2006-12-28 13:17:51.905 362 18183.07 91.26 52700.58 88888.00 2006-12-28 13:17:52.405 362 18183.14 91.21 52700.63 88888.00 2006-12-28 13:17:52.905 362 18183.16 91.23 52700.76 88888.00 2006-12-28 13:17:53.405 362 18183.09 91.21 52700.80 88888.00 2006-12-28 13:17:53.905 362 18183.12 91.17 52700.73 88888.00 2006-12-28 13:17:54.405 362 18183.11 91.18 52700.62 88888.00 2006-12-28 13:17:54.905 362 18183.08 91.18 52700.55 88888.00 2006-12-28 13:17:55.405 362 18183.13 91.15 52700.49 88888.00 2006-12-28 13:17:55.905 362 18183.07 91.14 52700.50 88888.00 2006-12-28 13:17:56.405 362 18182.96 91.14 52700.53 88888.00 2006-12-28 13:17:56.905 362 18183.08 91.16 52700.50 88888.00 2006-12-28 13:17:57.405 362 18183.29 91.11 52700.51 88888.00 2006-12-28 13:17:57.905 362 18183.26 91.08 52700.61 88888.00 2006-12-28 13:17:58.405 362 18183.14 91.09 52700.62 88888.00 2006-12-28 13:17:58.905 362 18183.14 91.11 52700.62 88888.00 2006-12-28 13:17:59.405 362 18183.13 91.10 52700.55 88888.00 2006-12-28 13:17:59.905 362 18183.12 91.01 52700.65 88888.00 2006-12-28 13:18:00.405 362 18183.14 91.00 52700.64 88888.00 2006-12-28 13:18:00.905 362 18183.23 91.05 52700.55 88888.00 2006-12-28 13:18:01.405 362 18183.24 91.05 52700.64 88888.00 2006-12-28 13:18:01.905 362 18183.36 91.06 52700.68 88888.00 2006-12-28 13:18:02.405 362 18183.40 91.08 52700.73 88888.00 2006-12-28 13:18:02.905 362 18183.28 91.04 52700.63 88888.00 2006-12-28 13:18:03.405 362 18183.31 91.05 52700.50 88888.00 2006-12-28 13:18:03.905 362 18183.38 90.99 52700.60 88888.00 2006-12-28 13:18:04.405 362 18183.36 91.02 52700.67 88888.00 2006-12-28 13:18:04.905 362 18183.39 91.02 52700.69 88888.00 2006-12-28 13:18:05.405 362 18183.45 90.95 52700.68 88888.00 2006-12-28 13:18:05.905 362 18183.39 90.98 52700.66 88888.00 2006-12-28 13:18:06.405 362 18183.39 90.99 52700.65 88888.00 2006-12-28 13:18:06.905 362 18183.46 90.98 52700.74 88888.00 2006-12-28 13:18:07.405 362 18183.35 90.92 52700.82 88888.00 2006-12-28 13:18:07.905 362 18183.37 91.01 52700.74 88888.00 2006-12-28 13:18:08.405 362 18183.29 90.95 52700.62 88888.00 2006-12-28 13:18:08.905 362 18183.34 90.91 52700.51 88888.00 2006-12-28 13:18:09.405 362 18183.27 90.95 52700.42 88888.00 2006-12-28 13:18:09.905 362 18183.34 90.83 52700.42 88888.00 2006-12-28 13:18:10.405 362 18183.63 90.78 52700.45 88888.00 2006-12-28 13:18:10.905 362 18183.67 90.82 52700.60 88888.00 2006-12-28 13:18:11.405 362 18183.87 90.90 52700.60 88888.00 2006-12-28 13:18:11.905 362 18184.03 90.98 52700.63 88888.00 2006-12-28 13:18:12.405 362 18183.88 91.00 52700.67 88888.00 2006-12-28 13:18:12.905 362 18183.85 90.99 52700.65 88888.00 2006-12-28 13:18:13.405 362 18183.84 90.99 52700.72 88888.00 2006-12-28 13:18:13.905 362 18183.77 91.05 52700.76 88888.00 2006-12-28 13:18:14.405 362 18183.82 91.10 52700.80 88888.00 2006-12-28 13:18:14.905 362 18183.85 91.15 52700.75 88888.00 2006-12-28 13:18:15.405 362 18183.76 91.08 52700.66 88888.00 2006-12-28 13:18:15.905 362 18183.78 91.06 52700.65 88888.00 2006-12-28 13:18:16.405 362 18183.85 91.06 52700.70 88888.00 2006-12-28 13:18:16.905 362 18183.85 91.09 52700.68 88888.00 2006-12-28 13:18:17.405 362 18183.82 91.07 52700.68 88888.00 2006-12-28 13:18:17.905 362 18183.83 91.14 52700.63 88888.00 2006-12-28 13:18:18.405 362 18183.84 91.06 52700.65 88888.00 2006-12-28 13:18:18.905 362 18183.88 90.83 52700.76 88888.00 2006-12-28 13:18:19.405 362 18183.93 90.69 52700.88 88888.00 2006-12-28 13:18:19.905 362 18183.94 90.66 52700.86 88888.00 2006-12-28 13:18:20.405 362 18183.96 90.68 52700.87 88888.00 2006-12-28 13:18:20.905 362 18184.07 90.71 52700.86 88888.00 2006-12-28 13:18:21.405 362 18184.13 90.76 52700.88 88888.00 2006-12-28 13:18:21.905 362 18184.14 90.75 52700.91 88888.00 2006-12-28 13:18:22.405 362 18184.18 90.74 52700.99 88888.00 2006-12-28 13:18:22.905 362 18184.20 90.78 52701.00 88888.00 2006-12-28 13:18:23.405 362 18184.20 90.75 52700.95 88888.00 2006-12-28 13:18:23.905 362 18184.10 90.74 52700.82 88888.00 2006-12-28 13:18:24.405 362 18184.03 90.70 52700.88 88888.00 2006-12-28 13:18:24.905 362 18184.03 90.72 52700.79 88888.00 2006-12-28 13:18:25.405 362 18183.96 90.86 52700.85 88888.00 2006-12-28 13:18:25.905 362 18184.02 90.91 52700.90 88888.00 2006-12-28 13:18:26.405 362 18184.16 90.95 52700.76 88888.00 2006-12-28 13:18:26.905 362 18184.23 90.89 52700.77 88888.00 2006-12-28 13:18:27.405 362 18184.18 90.88 52700.82 88888.00 2006-12-28 13:18:27.905 362 18184.16 90.94 52700.82 88888.00 2006-12-28 13:18:28.405 362 18184.06 90.89 52700.91 88888.00 2006-12-28 13:18:28.905 362 18184.18 90.96 52700.87 88888.00 2006-12-28 13:18:29.405 362 18184.28 90.96 52700.86 88888.00 2006-12-28 13:18:29.905 362 18184.36 90.90 52700.75 88888.00 2006-12-28 13:18:30.405 362 18184.36 90.89 52700.62 88888.00 2006-12-28 13:18:30.905 362 18184.29 90.96 52700.55 88888.00 2006-12-28 13:18:31.405 362 18184.28 91.02 52700.63 88888.00 2006-12-28 13:18:31.905 362 18184.32 91.05 52700.61 88888.00 2006-12-28 13:18:32.405 362 18184.28 91.00 52700.65 88888.00 2006-12-28 13:18:32.905 362 18184.27 90.97 52700.67 88888.00 2006-12-28 13:18:33.405 362 18184.29 90.90 52700.68 88888.00 2006-12-28 13:18:33.905 362 18184.29 90.84 52700.63 88888.00 2006-12-28 13:18:34.405 362 18184.36 90.84 52700.60 88888.00 2006-12-28 13:18:34.905 362 18184.33 90.87 52700.63 88888.00 2006-12-28 13:18:35.405 362 18184.36 90.81 52700.68 88888.00 2006-12-28 13:18:35.905 362 18184.29 90.75 52700.65 88888.00 2006-12-28 13:18:36.405 362 18184.35 90.76 52700.63 88888.00 2006-12-28 13:18:36.905 362 18184.38 90.79 52700.64 88888.00 2006-12-28 13:18:37.405 362 18184.47 90.82 52700.69 88888.00 2006-12-28 13:18:37.905 362 18184.45 90.84 52700.73 88888.00 2006-12-28 13:18:38.405 362 18184.35 90.87 52700.68 88888.00 2006-12-28 13:18:38.905 362 18184.38 90.79 52700.62 88888.00 2006-12-28 13:18:39.405 362 18184.48 90.72 52700.63 88888.00 2006-12-28 13:18:39.905 362 18184.50 90.77 52700.72 88888.00 2006-12-28 13:18:40.405 362 18184.53 90.76 52700.72 88888.00 2006-12-28 13:18:40.905 362 18184.56 90.73 52700.73 88888.00 2006-12-28 13:18:41.405 362 18184.63 90.68 52700.70 88888.00 2006-12-28 13:18:41.905 362 18184.67 90.68 52700.68 88888.00 2006-12-28 13:18:42.405 362 18184.48 90.68 52700.58 88888.00 2006-12-28 13:18:42.905 362 18184.49 90.72 52700.55 88888.00 2006-12-28 13:18:43.405 362 18184.53 90.70 52700.55 88888.00 2006-12-28 13:18:43.905 362 18184.65 90.70 52700.44 88888.00 2006-12-28 13:18:44.405 362 18184.63 90.73 52700.37 88888.00 2006-12-28 13:18:44.905 362 18184.59 90.73 52700.49 88888.00 2006-12-28 13:18:45.405 362 18184.56 90.71 52700.53 88888.00 2006-12-28 13:18:45.905 362 18184.54 90.67 52700.69 88888.00 2006-12-28 13:18:46.405 362 18184.50 90.71 52700.74 88888.00 2006-12-28 13:18:46.905 362 18184.59 90.66 52700.73 88888.00 2006-12-28 13:18:47.405 362 18184.66 90.68 52700.72 88888.00 2006-12-28 13:18:47.905 362 18184.64 90.70 52700.65 88888.00 2006-12-28 13:18:48.405 362 18184.64 90.68 52700.67 88888.00 2006-12-28 13:18:48.905 362 18184.64 90.63 52700.72 88888.00 2006-12-28 13:18:49.405 362 18184.54 90.62 52700.79 88888.00 2006-12-28 13:18:49.905 362 18184.47 90.51 52700.73 88888.00 2006-12-28 13:18:50.405 362 18184.44 90.49 52700.72 88888.00 2006-12-28 13:18:50.905 362 18184.64 90.43 52700.76 88888.00 2006-12-28 13:18:51.405 362 18184.63 90.51 52700.80 88888.00 2006-12-28 13:18:51.905 362 18184.49 90.57 52700.90 88888.00 2006-12-28 13:18:52.405 362 18184.49 90.56 52700.99 88888.00 2006-12-28 13:18:52.905 362 18184.50 90.51 52700.95 88888.00 2006-12-28 13:18:53.405 362 18184.56 90.54 52700.95 88888.00 2006-12-28 13:18:53.905 362 18184.63 90.57 52700.92 88888.00 2006-12-28 13:18:54.405 362 18184.63 90.54 52700.85 88888.00 2006-12-28 13:18:54.905 362 18184.66 90.53 52700.77 88888.00 2006-12-28 13:18:55.405 362 18184.58 90.62 52700.70 88888.00 2006-12-28 13:18:55.905 362 18184.44 90.58 52700.68 88888.00 2006-12-28 13:18:56.405 362 18184.49 90.51 52700.74 88888.00 2006-12-28 13:18:56.905 362 18184.55 90.49 52700.79 88888.00 2006-12-28 13:18:57.405 362 18184.57 90.54 52700.67 88888.00 2006-12-28 13:18:57.905 362 18184.56 90.57 52700.61 88888.00 2006-12-28 13:18:58.405 362 18184.64 90.59 52700.66 88888.00 2006-12-28 13:18:58.905 362 18184.66 90.69 52700.73 88888.00 2006-12-28 13:18:59.405 362 18184.67 90.63 52700.73 88888.00 2006-12-28 13:18:59.905 362 18184.60 90.64 52700.76 88888.00 2006-12-28 13:19:00.405 362 18184.55 90.68 52700.76 88888.00 2006-12-28 13:19:00.905 362 18184.57 90.68 52700.84 88888.00 2006-12-28 13:19:01.405 362 18184.54 90.72 52700.97 88888.00 2006-12-28 13:19:01.905 362 18184.54 90.73 52701.07 88888.00 2006-12-28 13:19:02.405 362 18184.67 90.73 52700.92 88888.00 2006-12-28 13:19:02.905 362 18184.58 90.74 52700.80 88888.00 2006-12-28 13:19:03.405 362 18184.52 90.72 52700.80 88888.00 2006-12-28 13:19:03.905 362 18184.50 90.79 52700.92 88888.00 2006-12-28 13:19:04.405 362 18184.40 90.81 52701.00 88888.00 2006-12-28 13:19:04.905 362 18184.44 90.80 52700.95 88888.00 2006-12-28 13:19:05.405 362 18184.43 90.81 52700.96 88888.00 2006-12-28 13:19:05.905 362 18184.35 90.88 52700.96 88888.00 2006-12-28 13:19:06.405 362 18184.36 90.89 52701.02 88888.00 2006-12-28 13:19:06.905 362 18184.37 90.86 52701.02 88888.00 2006-12-28 13:19:07.405 362 18184.37 90.78 52700.96 88888.00 2006-12-28 13:19:07.905 362 18184.36 90.80 52700.88 88888.00 2006-12-28 13:19:08.405 362 18184.35 90.81 52700.93 88888.00 2006-12-28 13:19:08.905 362 18184.42 90.84 52700.89 88888.00 2006-12-28 13:19:09.405 362 18184.43 90.82 52700.85 88888.00 2006-12-28 13:19:09.905 362 18184.39 90.83 52700.92 88888.00 2006-12-28 13:19:10.405 362 18184.31 90.82 52701.01 88888.00 2006-12-28 13:19:10.905 362 18184.33 90.84 52700.87 88888.00 2006-12-28 13:19:11.405 362 18184.29 90.84 52700.86 88888.00 2006-12-28 13:19:11.905 362 18184.31 90.86 52700.96 88888.00 2006-12-28 13:19:12.405 362 18184.42 90.92 52700.95 88888.00 2006-12-28 13:19:12.905 362 18184.29 90.97 52700.99 88888.00 2006-12-28 13:19:13.405 362 18184.29 90.96 52700.99 88888.00 2006-12-28 13:19:13.905 362 18184.45 90.98 52700.88 88888.00 2006-12-28 13:19:14.405 362 18184.38 90.98 52700.97 88888.00 2006-12-28 13:19:14.905 362 18184.39 90.97 52701.03 88888.00 2006-12-28 13:19:15.405 362 18184.42 91.07 52701.15 88888.00 2006-12-28 13:19:15.905 362 18184.28 91.11 52701.10 88888.00 2006-12-28 13:19:16.405 362 18184.29 90.98 52701.01 88888.00 2006-12-28 13:19:16.905 362 18184.38 90.86 52700.86 88888.00 2006-12-28 13:19:17.405 362 18184.36 90.88 52700.84 88888.00 2006-12-28 13:19:17.905 362 18184.34 90.90 52700.88 88888.00 2006-12-28 13:19:18.405 362 18184.40 90.92 52700.88 88888.00 2006-12-28 13:19:18.905 362 18184.36 90.92 52700.80 88888.00 2006-12-28 13:19:19.405 362 18184.38 90.98 52700.91 88888.00 2006-12-28 13:19:19.905 362 18184.34 91.00 52701.01 88888.00 2006-12-28 13:19:20.405 362 18184.23 90.98 52700.99 88888.00 2006-12-28 13:19:20.905 362 18184.25 90.96 52700.95 88888.00 2006-12-28 13:19:21.405 362 18184.27 90.96 52700.89 88888.00 2006-12-28 13:19:21.905 362 18184.40 90.90 52700.95 88888.00 2006-12-28 13:19:22.405 362 18184.38 90.85 52701.02 88888.00 2006-12-28 13:19:22.905 362 18184.54 90.79 52700.88 88888.00 2006-12-28 13:19:23.405 362 18184.46 90.80 52700.90 88888.00 2006-12-28 13:19:23.905 362 18184.38 90.86 52701.00 88888.00 2006-12-28 13:19:24.405 362 18184.39 90.90 52701.08 88888.00 2006-12-28 13:19:24.905 362 18184.44 90.90 52701.04 88888.00 2006-12-28 13:19:25.405 362 18184.47 90.90 52701.05 88888.00 2006-12-28 13:19:25.905 362 18184.53 90.88 52701.00 88888.00 2006-12-28 13:19:26.405 362 18184.48 90.82 52700.97 88888.00 2006-12-28 13:19:26.905 362 18184.48 90.81 52701.02 88888.00 2006-12-28 13:19:27.405 362 18184.38 90.86 52701.08 88888.00 2006-12-28 13:19:27.905 362 18184.33 90.81 52701.04 88888.00 2006-12-28 13:19:28.405 362 18184.34 90.80 52701.13 88888.00 2006-12-28 13:19:28.905 362 18184.28 90.76 52701.08 88888.00 2006-12-28 13:19:29.405 362 18184.34 90.82 52701.11 88888.00 2006-12-28 13:19:29.905 362 18184.36 90.79 52701.12 88888.00 2006-12-28 13:19:30.405 362 18184.38 90.75 52701.11 88888.00 2006-12-28 13:19:30.905 362 18184.36 90.75 52701.09 88888.00 2006-12-28 13:19:31.405 362 18184.34 90.78 52701.12 88888.00 2006-12-28 13:19:31.905 362 18184.29 90.82 52701.01 88888.00 2006-12-28 13:19:32.405 362 18184.28 90.70 52701.02 88888.00 2006-12-28 13:19:32.905 362 18184.37 90.64 52700.99 88888.00 2006-12-28 13:19:33.405 362 18184.45 90.59 52700.88 88888.00 2006-12-28 13:19:33.905 362 18184.29 90.61 52700.95 88888.00 2006-12-28 13:19:34.405 362 18184.21 90.62 52701.09 88888.00 2006-12-28 13:19:34.905 362 18184.21 90.68 52701.22 88888.00 2006-12-28 13:19:35.405 362 18184.27 90.73 52701.15 88888.00 2006-12-28 13:19:35.905 362 18184.36 90.75 52701.01 88888.00 2006-12-28 13:19:36.405 362 18184.26 90.73 52700.95 88888.00 2006-12-28 13:19:36.905 362 18184.22 90.70 52700.93 88888.00 2006-12-28 13:19:37.405 362 18184.27 90.66 52700.92 88888.00 2006-12-28 13:19:37.905 362 18184.23 90.68 52700.92 88888.00 2006-12-28 13:19:38.405 362 18184.23 90.64 52700.92 88888.00 2006-12-28 13:19:38.905 362 18184.32 90.61 52700.93 88888.00 2006-12-28 13:19:39.405 362 18184.35 90.53 52700.92 88888.00 2006-12-28 13:19:39.905 362 18184.33 90.49 52700.87 88888.00 2006-12-28 13:19:40.405 362 18184.32 90.58 52700.89 88888.00 2006-12-28 13:19:40.905 362 18184.34 90.66 52700.89 88888.00 2006-12-28 13:19:41.405 362 18184.21 90.67 52700.92 88888.00 2006-12-28 13:19:41.905 362 18184.18 90.66 52700.92 88888.00 2006-12-28 13:19:42.405 362 18184.05 90.61 52700.95 88888.00 2006-12-28 13:19:42.905 362 18184.14 90.54 52700.95 88888.00 2006-12-28 13:19:43.405 362 18184.32 90.56 52700.95 88888.00 2006-12-28 13:19:43.905 362 18184.29 90.61 52700.92 88888.00 2006-12-28 13:19:44.405 362 18184.20 90.63 52700.95 88888.00 2006-12-28 13:19:44.905 362 18184.20 90.57 52700.98 88888.00 2006-12-28 13:19:45.405 362 18184.31 90.62 52701.05 88888.00 2006-12-28 13:19:45.905 362 18184.31 90.64 52701.04 88888.00 2006-12-28 13:19:46.405 362 18184.36 90.67 52701.14 88888.00 2006-12-28 13:19:46.905 362 18184.29 90.66 52701.03 88888.00 2006-12-28 13:19:47.405 362 18184.25 90.62 52700.87 88888.00 2006-12-28 13:19:47.905 362 18184.21 90.53 52700.87 88888.00 2006-12-28 13:19:48.405 362 18184.14 90.47 52700.90 88888.00 2006-12-28 13:19:48.905 362 18184.05 90.53 52701.02 88888.00 2006-12-28 13:19:49.405 362 18184.10 90.57 52701.04 88888.00 2006-12-28 13:19:49.905 362 18184.29 90.54 52701.03 88888.00 2006-12-28 13:19:50.405 362 18184.29 90.66 52701.09 88888.00 2006-12-28 13:19:50.905 362 18184.27 90.64 52701.03 88888.00 2006-12-28 13:19:51.405 362 18184.26 90.61 52700.99 88888.00 2006-12-28 13:19:51.905 362 18184.35 90.63 52700.98 88888.00 2006-12-28 13:19:52.405 362 18184.52 90.58 52700.89 88888.00 2006-12-28 13:19:52.905 362 18184.49 90.59 52700.88 88888.00 2006-12-28 13:19:53.405 362 18184.45 90.65 52700.85 88888.00 2006-12-28 13:19:53.905 362 18184.39 90.66 52700.93 88888.00 2006-12-28 13:19:54.405 362 18184.36 90.71 52700.92 88888.00 2006-12-28 13:19:54.905 362 18184.22 90.69 52700.90 88888.00 2006-12-28 13:19:55.405 362 18184.13 90.70 52700.79 88888.00 2006-12-28 13:19:55.905 362 18184.21 90.73 52700.85 88888.00 2006-12-28 13:19:56.405 362 18184.38 90.73 52700.93 88888.00 2006-12-28 13:19:56.905 362 18184.53 90.71 52700.97 88888.00 2006-12-28 13:19:57.405 362 18184.48 90.72 52700.99 88888.00 2006-12-28 13:19:57.905 362 18184.48 90.81 52700.97 88888.00 2006-12-28 13:19:58.405 362 18184.47 90.86 52700.98 88888.00 2006-12-28 13:19:58.905 362 18184.45 90.75 52701.08 88888.00 2006-12-28 13:19:59.405 362 18184.38 90.65 52700.97 88888.00 2006-12-28 13:19:59.905 362 18184.34 90.73 52700.98 88888.00 2006-12-28 13:20:00.405 362 18184.42 90.76 52701.03 88888.00 2006-12-28 13:20:00.905 362 18184.48 90.82 52701.04 88888.00 2006-12-28 13:20:01.405 362 18184.45 90.83 52701.01 88888.00 2006-12-28 13:20:01.905 362 18184.39 90.86 52700.88 88888.00 2006-12-28 13:20:02.405 362 18184.36 90.89 52700.88 88888.00 2006-12-28 13:20:02.905 362 18184.27 90.85 52700.86 88888.00 2006-12-28 13:20:03.405 362 18184.20 90.73 52700.98 88888.00 2006-12-28 13:20:03.905 362 18184.28 90.69 52701.02 88888.00 2006-12-28 13:20:04.405 362 18184.31 90.72 52701.12 88888.00 2006-12-28 13:20:04.905 362 18184.32 90.71 52701.05 88888.00 2006-12-28 13:20:05.405 362 18184.34 90.72 52701.08 88888.00 2006-12-28 13:20:05.905 362 18184.32 90.68 52701.04 88888.00 2006-12-28 13:20:06.405 362 18184.26 90.65 52700.99 88888.00 2006-12-28 13:20:06.905 362 18184.25 90.65 52700.87 88888.00 2006-12-28 13:20:07.405 362 18184.20 90.65 52700.93 88888.00 2006-12-28 13:20:07.905 362 18184.32 90.66 52701.00 88888.00 2006-12-28 13:20:08.402 362 18184.34 90.61 52700.85 88888.00 2006-12-28 13:20:08.902 362 18184.33 90.59 52700.77 88888.00 2006-12-28 13:20:09.402 362 18184.27 90.57 52700.87 88888.00 2006-12-28 13:20:09.902 362 18184.38 90.53 52700.86 88888.00 2006-12-28 13:20:10.402 362 18184.38 90.62 52700.86 88888.00 2006-12-28 13:20:10.902 362 18184.32 90.73 52700.80 88888.00 2006-12-28 13:20:11.402 362 18184.33 90.65 52700.77 88888.00 2006-12-28 13:20:11.902 362 18184.28 90.56 52700.81 88888.00 2006-12-28 13:20:12.402 362 18184.27 90.58 52700.92 88888.00 2006-12-28 13:20:12.902 362 18184.29 90.57 52700.89 88888.00 2006-12-28 13:20:13.402 362 18184.43 90.46 52700.95 88888.00 2006-12-28 13:20:13.902 362 18184.60 90.46 52700.91 88888.00 2006-12-28 13:20:14.402 362 18184.56 90.48 52700.76 88888.00 2006-12-28 13:20:14.902 362 18184.45 90.40 52700.68 88888.00 2006-12-28 13:20:15.402 362 18184.52 90.37 52700.67 88888.00 2006-12-28 13:20:15.902 362 18184.45 90.39 52700.84 88888.00 2006-12-28 13:20:16.402 362 18184.47 90.37 52700.91 88888.00 2006-12-28 13:20:16.902 362 18184.52 90.23 52700.87 88888.00 2006-12-28 13:20:17.402 362 18184.52 90.16 52700.75 88888.00 2006-12-28 13:20:17.902 362 18184.54 90.18 52700.74 88888.00 2006-12-28 13:20:18.402 362 18184.50 90.22 52700.76 88888.00 2006-12-28 13:20:18.902 362 18184.52 90.19 52700.72 88888.00 2006-12-28 13:20:19.402 362 18184.42 90.17 52700.74 88888.00 2006-12-28 13:20:19.902 362 18184.22 90.20 52700.75 88888.00 2006-12-28 13:20:20.402 362 18184.29 90.12 52700.66 88888.00 2006-12-28 13:20:20.902 362 18184.40 90.06 52700.73 88888.00 2006-12-28 13:20:21.402 362 18184.57 89.94 52700.73 88888.00 2006-12-28 13:20:21.902 362 18184.54 89.99 52700.73 88888.00 2006-12-28 13:20:22.402 362 18184.45 89.88 52700.69 88888.00 2006-12-28 13:20:22.902 362 18184.45 89.89 52700.67 88888.00 2006-12-28 13:20:23.402 362 18184.54 89.88 52700.65 88888.00 2006-12-28 13:20:23.902 362 18184.64 89.91 52700.64 88888.00 2006-12-28 13:20:24.402 362 18184.54 89.90 52700.66 88888.00 2006-12-28 13:20:24.902 362 18184.39 89.96 52700.69 88888.00 2006-12-28 13:20:25.402 362 18184.38 89.92 52700.67 88888.00 2006-12-28 13:20:25.902 362 18184.33 89.89 52700.57 88888.00 2006-12-28 13:20:26.402 362 18184.25 89.89 52700.63 88888.00 2006-12-28 13:20:26.902 362 18184.28 89.89 52700.72 88888.00 2006-12-28 13:20:27.402 362 18184.33 89.89 52700.56 88888.00 2006-12-28 13:20:27.902 362 18184.40 89.97 52700.60 88888.00 2006-12-28 13:20:28.402 362 18184.38 89.90 52700.58 88888.00 2006-12-28 13:20:28.902 362 18184.27 89.96 52700.73 88888.00 2006-12-28 13:20:29.402 362 18184.23 90.00 52700.74 88888.00 2006-12-28 13:20:29.902 362 18184.50 89.98 52700.75 88888.00 2006-12-28 13:20:30.402 362 18184.64 89.99 52700.78 88888.00 2006-12-28 13:20:30.902 362 18184.57 89.86 52700.75 88888.00 2006-12-28 13:20:31.402 362 18184.52 89.76 52700.85 88888.00 2006-12-28 13:20:31.902 362 18184.39 89.85 52700.76 88888.00 2006-12-28 13:20:32.402 362 18184.59 89.90 52700.77 88888.00 2006-12-28 13:20:32.902 362 18184.59 89.95 52700.74 88888.00 2006-12-28 13:20:33.402 362 18184.52 89.98 52700.76 88888.00 2006-12-28 13:20:33.902 362 18184.48 90.00 52700.85 88888.00 2006-12-28 13:20:34.402 362 18184.59 89.98 52700.85 88888.00 2006-12-28 13:20:34.902 362 18184.56 89.99 52700.80 88888.00 2006-12-28 13:20:35.402 362 18184.48 90.02 52700.84 88888.00 2006-12-28 13:20:35.902 362 18184.38 90.07 52700.91 88888.00 2006-12-28 13:20:36.402 362 18184.46 90.06 52700.77 88888.00 2006-12-28 13:20:36.902 362 18184.55 90.07 52700.74 88888.00 2006-12-28 13:20:37.402 362 18184.58 90.09 52700.77 88888.00 2006-12-28 13:20:37.902 362 18184.65 89.87 52700.73 88888.00 2006-12-28 13:20:38.402 362 18184.72 89.85 52700.74 88888.00 2006-12-28 13:20:38.902 362 18184.63 90.07 52700.81 88888.00 2006-12-28 13:20:39.402 362 18184.63 90.10 52700.85 88888.00 2006-12-28 13:20:39.902 362 18184.71 90.05 52700.96 88888.00 2006-12-28 13:20:40.402 362 18184.80 90.00 52700.98 88888.00 2006-12-28 13:20:40.902 362 18184.79 89.85 52700.93 88888.00 2006-12-28 13:20:41.402 362 18184.68 89.95 52700.92 88888.00 2006-12-28 13:20:41.902 362 18184.58 90.04 52700.86 88888.00 2006-12-28 13:20:42.402 362 18184.71 90.11 52700.80 88888.00 2006-12-28 13:20:42.902 362 18184.85 90.09 52700.92 88888.00 2006-12-28 13:20:43.402 362 18184.87 90.13 52700.96 88888.00 2006-12-28 13:20:43.902 362 18184.87 90.13 52700.81 88888.00 2006-12-28 13:20:44.402 362 18184.92 90.15 52700.65 88888.00 2006-12-28 13:20:44.902 362 18184.90 90.14 52700.64 88888.00 2006-12-28 13:20:45.402 362 18184.85 90.16 52700.64 88888.00 2006-12-28 13:20:45.902 362 18184.89 90.07 52700.78 88888.00 2006-12-28 13:20:46.402 362 18184.93 90.00 52700.75 88888.00 2006-12-28 13:20:46.902 362 18184.88 90.06 52700.77 88888.00 2006-12-28 13:20:47.402 362 18184.79 90.04 52700.86 88888.00 2006-12-28 13:20:47.902 362 18184.69 90.07 52700.90 88888.00 2006-12-28 13:20:48.402 362 18184.74 90.08 52700.79 88888.00 2006-12-28 13:20:48.902 362 18184.77 90.08 52700.69 88888.00 2006-12-28 13:20:49.402 362 18184.76 90.04 52700.68 88888.00 2006-12-28 13:20:49.902 362 18184.70 90.04 52700.82 88888.00 2006-12-28 13:20:50.402 362 18184.76 90.02 52700.80 88888.00 2006-12-28 13:20:50.902 362 18184.85 89.95 52700.84 88888.00 2006-12-28 13:20:51.402 362 18184.81 89.98 52700.87 88888.00 2006-12-28 13:20:51.902 362 18184.75 90.02 52700.75 88888.00 2006-12-28 13:20:52.402 362 18184.68 90.02 52700.65 88888.00 2006-12-28 13:20:52.902 362 18184.50 90.05 52700.76 88888.00 2006-12-28 13:20:53.402 362 18184.58 90.00 52700.79 88888.00 2006-12-28 13:20:53.902 362 18184.52 89.99 52700.68 88888.00 2006-12-28 13:20:54.402 362 18184.50 90.01 52700.63 88888.00 2006-12-28 13:20:54.902 362 18184.59 90.02 52700.63 88888.00 2006-12-28 13:20:55.402 362 18184.67 89.98 52700.60 88888.00 2006-12-28 13:20:55.902 362 18184.65 89.97 52700.64 88888.00 2006-12-28 13:20:56.402 362 18184.64 90.04 52700.70 88888.00 2006-12-28 13:20:56.902 362 18184.71 90.03 52700.75 88888.00 2006-12-28 13:20:57.402 362 18184.75 90.01 52700.77 88888.00 2006-12-28 13:20:57.902 362 18184.69 90.06 52700.81 88888.00 2006-12-28 13:20:58.402 362 18184.60 90.05 52700.85 88888.00 2006-12-28 13:20:58.902 362 18184.54 90.04 52700.75 88888.00 2006-12-28 13:20:59.402 362 18184.49 90.06 52700.68 88888.00 2006-12-28 13:20:59.902 362 18184.46 90.13 52700.74 88888.00 2006-12-28 13:21:00.402 362 18184.60 90.10 52700.77 88888.00 2006-12-28 13:21:00.902 362 18184.61 90.04 52700.70 88888.00 2006-12-28 13:21:01.402 362 18184.57 90.11 52700.65 88888.00 2006-12-28 13:21:01.902 362 18184.64 90.18 52700.61 88888.00 2006-12-28 13:21:02.402 362 18184.55 90.21 52700.75 88888.00 2006-12-28 13:21:02.902 362 18184.49 90.24 52700.86 88888.00 2006-12-28 13:21:03.402 362 18184.39 90.22 52700.85 88888.00 2006-12-28 13:21:03.902 362 18184.25 90.25 52700.76 88888.00 2006-12-28 13:21:04.402 362 18184.36 90.20 52700.70 88888.00 2006-12-28 13:21:04.902 362 18184.46 90.09 52700.62 88888.00 2006-12-28 13:21:05.402 362 18184.46 90.01 52700.62 88888.00 2006-12-28 13:21:05.902 362 18184.55 90.06 52700.73 88888.00 2006-12-28 13:21:06.402 362 18184.47 90.16 52700.72 88888.00 2006-12-28 13:21:06.902 362 18184.37 90.25 52700.74 88888.00 2006-12-28 13:21:07.402 362 18184.23 90.21 52700.86 88888.00 2006-12-28 13:21:07.902 362 18184.26 90.19 52700.89 88888.00 2006-12-28 13:21:08.402 362 18184.33 90.21 52700.97 88888.00 2006-12-28 13:21:08.902 362 18184.40 90.21 52700.95 88888.00 2006-12-28 13:21:09.402 362 18184.42 90.16 52700.70 88888.00 2006-12-28 13:21:09.902 362 18184.39 90.11 52700.74 88888.00 2006-12-28 13:21:10.402 362 18184.37 90.11 52700.77 88888.00 2006-12-28 13:21:10.902 362 18184.27 90.11 52700.67 88888.00 2006-12-28 13:21:11.402 362 18184.37 90.16 52700.74 88888.00 2006-12-28 13:21:11.902 362 18184.45 90.14 52700.78 88888.00 2006-12-28 13:21:12.402 362 18184.44 90.14 52700.80 88888.00 2006-12-28 13:21:12.902 362 18184.46 90.09 52700.89 88888.00 2006-12-28 13:21:13.402 362 18184.39 90.11 52700.90 88888.00 2006-12-28 13:21:13.902 362 18184.48 90.15 52700.82 88888.00 2006-12-28 13:21:14.402 362 18184.44 90.13 52700.77 88888.00 2006-12-28 13:21:14.902 362 18184.48 90.15 52700.92 88888.00 2006-12-28 13:21:15.402 362 18184.54 90.19 52700.89 88888.00 2006-12-28 13:21:15.902 362 18184.49 90.08 52700.85 88888.00 2006-12-28 13:21:16.402 362 18184.27 90.14 52700.80 88888.00 2006-12-28 13:21:16.902 362 18184.33 90.11 52700.74 88888.00 2006-12-28 13:21:17.402 362 18184.49 90.16 52700.70 88888.00 2006-12-28 13:21:17.902 362 18184.45 90.19 52700.66 88888.00 2006-12-28 13:21:18.402 362 18184.47 90.16 52700.73 88888.00 2006-12-28 13:21:18.902 362 18184.49 90.11 52700.75 88888.00 2006-12-28 13:21:19.402 362 18184.49 90.14 52700.69 88888.00 2006-12-28 13:21:19.902 362 18184.44 90.13 52700.74 88888.00 2006-12-28 13:21:20.402 362 18184.28 90.15 52700.95 88888.00 2006-12-28 13:21:20.902 362 18184.17 90.10 52700.88 88888.00 2006-12-28 13:21:21.402 362 18184.26 90.14 52700.76 88888.00 2006-12-28 13:21:21.902 362 18184.28 90.12 52700.76 88888.00 2006-12-28 13:21:22.402 362 18184.27 90.05 52700.69 88888.00 2006-12-28 13:21:22.902 362 18184.20 90.04 52700.69 88888.00 2006-12-28 13:21:23.402 362 18184.14 90.07 52700.70 88888.00 2006-12-28 13:21:23.902 362 18184.10 90.06 52700.73 88888.00 2006-12-28 13:21:24.402 362 18184.14 90.15 52700.69 88888.00 2006-12-28 13:21:24.902 362 18184.06 90.12 52700.78 88888.00 2006-12-28 13:21:25.402 362 18184.12 90.07 52700.80 88888.00 2006-12-28 13:21:25.902 362 18184.18 90.05 52700.81 88888.00 2006-12-28 13:21:26.402 362 18184.20 90.05 52700.77 88888.00 2006-12-28 13:21:26.902 362 18184.22 90.12 52700.68 88888.00 2006-12-28 13:21:27.402 362 18184.18 90.11 52700.66 88888.00 2006-12-28 13:21:27.902 362 18184.27 90.07 52700.70 88888.00 2006-12-28 13:21:28.402 362 18184.43 89.97 52700.72 88888.00 2006-12-28 13:21:28.902 362 18184.54 90.04 52700.79 88888.00 2006-12-28 13:21:29.402 362 18184.48 90.10 52700.80 88888.00 2006-12-28 13:21:29.902 362 18184.45 90.16 52700.68 88888.00 2006-12-28 13:21:30.402 362 18184.38 90.05 52700.76 88888.00 2006-12-28 13:21:30.902 362 18184.34 90.04 52700.85 88888.00 2006-12-28 13:21:31.402 362 18184.43 90.03 52700.80 88888.00 2006-12-28 13:21:31.902 362 18184.46 90.03 52700.77 88888.00 2006-12-28 13:21:32.402 362 18184.29 90.10 52700.77 88888.00 2006-12-28 13:21:32.902 362 18184.32 89.98 52700.76 88888.00 2006-12-28 13:21:33.402 362 18184.32 89.81 52700.89 88888.00 2006-12-28 13:21:33.902 362 18184.26 89.77 52700.93 88888.00 2006-12-28 13:21:34.402 362 18184.32 89.82 52700.86 88888.00 2006-12-28 13:21:34.902 362 18184.23 89.82 52700.76 88888.00 2006-12-28 13:21:35.402 362 18184.20 89.80 52700.80 88888.00 2006-12-28 13:21:35.902 362 18184.22 89.74 52700.88 88888.00 2006-12-28 13:21:36.402 362 18184.27 89.77 52700.88 88888.00 2006-12-28 13:21:36.902 362 18184.22 89.84 52700.79 88888.00 2006-12-28 13:21:37.402 362 18184.21 89.83 52700.80 88888.00 2006-12-28 13:21:37.902 362 18184.26 90.01 52700.91 88888.00 2006-12-28 13:21:38.402 362 18184.24 90.10 52701.02 88888.00 2006-12-28 13:21:38.902 362 18184.23 89.99 52701.00 88888.00 2006-12-28 13:21:39.402 362 18184.16 89.85 52700.86 88888.00 2006-12-28 13:21:39.902 362 18184.10 89.96 52700.81 88888.00 2006-12-28 13:21:40.402 362 18184.09 90.18 52700.80 88888.00 2006-12-28 13:21:40.902 362 18184.11 90.18 52700.81 88888.00 2006-12-28 13:21:41.402 362 18184.18 90.18 52700.85 88888.00 2006-12-28 13:21:41.902 362 18184.23 90.19 52700.90 88888.00 2006-12-28 13:21:42.402 362 18184.09 90.18 52700.85 88888.00 2006-12-28 13:21:42.902 362 18184.02 90.22 52700.87 88888.00 2006-12-28 13:21:43.402 362 18184.12 90.28 52700.69 88888.00 2006-12-28 13:21:43.902 362 18184.16 90.32 52700.75 88888.00 2006-12-28 13:21:44.402 362 18184.07 90.31 52700.89 88888.00 2006-12-28 13:21:44.902 362 18184.17 90.18 52700.90 88888.00 2006-12-28 13:21:45.402 362 18184.26 90.18 52701.02 88888.00 2006-12-28 13:21:45.902 362 18184.27 90.21 52701.10 88888.00 2006-12-28 13:21:46.402 362 18184.26 90.25 52700.95 88888.00 2006-12-28 13:21:46.902 362 18184.12 90.25 52700.92 88888.00 2006-12-28 13:21:47.402 362 18184.07 90.23 52700.95 88888.00 2006-12-28 13:21:47.902 362 18184.00 90.23 52700.93 88888.00 2006-12-28 13:21:48.402 362 18183.96 90.24 52701.00 88888.00 2006-12-28 13:21:48.902 362 18183.95 90.22 52700.97 88888.00 2006-12-28 13:21:49.402 362 18183.92 90.24 52700.99 88888.00 2006-12-28 13:21:49.902 362 18184.01 90.20 52701.02 88888.00 2006-12-28 13:21:50.402 362 18184.25 90.24 52700.98 88888.00 2006-12-28 13:21:50.902 362 18184.29 90.22 52700.96 88888.00 2006-12-28 13:21:51.402 362 18184.22 90.17 52700.91 88888.00 2006-12-28 13:21:51.902 362 18184.12 90.12 52700.86 88888.00 2006-12-28 13:21:52.402 362 18184.06 90.14 52700.95 88888.00 2006-12-28 13:21:52.902 362 18184.07 90.17 52700.93 88888.00 2006-12-28 13:21:53.402 362 18184.12 90.18 52700.98 88888.00 2006-12-28 13:21:53.902 362 18184.16 90.28 52700.95 88888.00 2006-12-28 13:21:54.402 362 18184.14 90.17 52700.86 88888.00 2006-12-28 13:21:54.902 362 18184.14 90.13 52700.81 88888.00 2006-12-28 13:21:55.402 362 18184.18 90.13 52700.88 88888.00 2006-12-28 13:21:55.902 362 18184.16 90.11 52700.81 88888.00 2006-12-28 13:21:56.402 362 18184.09 90.05 52700.76 88888.00 2006-12-28 13:21:56.902 362 18183.96 90.01 52700.76 88888.00 2006-12-28 13:21:57.402 362 18184.01 90.08 52700.74 88888.00 2006-12-28 13:21:57.902 362 18184.15 90.06 52700.81 88888.00 2006-12-28 13:21:58.402 362 18184.02 90.03 52700.81 88888.00 2006-12-28 13:21:58.902 362 18184.10 90.07 52700.78 88888.00 2006-12-28 13:21:59.402 362 18184.10 90.05 52700.68 88888.00 2006-12-28 13:21:59.902 362 18184.04 90.05 52700.61 88888.00 2006-12-28 13:22:00.402 362 18184.03 89.99 52700.69 88888.00 2006-12-28 13:22:00.902 362 18183.99 90.05 52700.79 88888.00 2006-12-28 13:22:01.402 362 18183.93 90.12 52700.74 88888.00 2006-12-28 13:22:01.902 362 18184.00 90.25 52700.86 88888.00 2006-12-28 13:22:02.402 362 18184.14 90.20 52700.88 88888.00 2006-12-28 13:22:02.902 362 18184.17 90.17 52700.81 88888.00 2006-12-28 13:22:03.402 362 18184.18 90.19 52700.89 88888.00 2006-12-28 13:22:03.902 362 18184.10 90.18 52700.85 88888.00 2006-12-28 13:22:04.402 362 18184.00 90.17 52700.75 88888.00 2006-12-28 13:22:04.902 362 18183.94 90.21 52700.77 88888.00 2006-12-28 13:22:05.402 362 18184.05 90.21 52700.85 88888.00 2006-12-28 13:22:05.902 362 18184.00 90.09 52700.78 88888.00 2006-12-28 13:22:06.402 362 18184.03 89.84 52700.72 88888.00 2006-12-28 13:22:06.902 362 18184.12 89.95 52700.75 88888.00 2006-12-28 13:22:07.402 362 18183.99 90.08 52700.90 88888.00 2006-12-28 13:22:07.902 362 18183.92 90.13 52700.76 88888.00 2006-12-28 13:22:08.402 362 18183.88 90.16 52700.77 88888.00 2006-12-28 13:22:08.902 362 18183.93 90.14 52700.82 88888.00 2006-12-28 13:22:09.402 362 18183.95 90.08 52700.86 88888.00 2006-12-28 13:22:09.902 362 18184.00 90.13 52700.92 88888.00 2006-12-28 13:22:10.402 362 18183.90 90.31 52700.92 88888.00 2006-12-28 13:22:10.902 362 18183.81 90.48 52700.88 88888.00 2006-12-28 13:22:11.402 362 18183.94 90.52 52701.01 88888.00 2006-12-28 13:22:11.902 362 18184.01 90.49 52701.00 88888.00 2006-12-28 13:22:12.402 362 18183.89 90.39 52700.93 88888.00 2006-12-28 13:22:12.902 362 18183.83 90.32 52700.93 88888.00 2006-12-28 13:22:13.402 362 18183.77 90.26 52700.97 88888.00 2006-12-28 13:22:13.902 362 18183.80 90.30 52700.90 88888.00 2006-12-28 13:22:14.402 362 18183.82 90.22 52700.92 88888.00 2006-12-28 13:22:14.902 362 18183.78 90.16 52700.92 88888.00 2006-12-28 13:22:15.402 362 18183.81 90.21 52701.03 88888.00 2006-12-28 13:22:15.902 362 18183.73 90.25 52701.05 88888.00 2006-12-28 13:22:16.402 362 18183.69 90.26 52701.02 88888.00 2006-12-28 13:22:16.902 362 18183.74 90.19 52701.03 88888.00 2006-12-28 13:22:17.402 362 18183.71 90.21 52701.07 88888.00 2006-12-28 13:22:17.902 362 18183.66 90.24 52701.00 88888.00 2006-12-28 13:22:18.402 362 18183.69 90.26 52700.95 88888.00 2006-12-28 13:22:18.902 362 18183.62 90.28 52700.93 88888.00 2006-12-28 13:22:19.402 362 18183.57 90.29 52700.95 88888.00 2006-12-28 13:22:19.902 362 18183.63 90.25 52700.92 88888.00 2006-12-28 13:22:20.402 362 18183.47 90.23 52701.03 88888.00 2006-12-28 13:22:20.902 362 18183.48 90.24 52701.02 88888.00 2006-12-28 13:22:21.402 362 18183.52 90.26 52700.97 88888.00 2006-12-28 13:22:21.902 362 18183.58 90.21 52700.89 88888.00 2006-12-28 13:22:22.402 362 18183.52 90.19 52700.95 88888.00 2006-12-28 13:22:22.902 362 18183.52 90.21 52700.98 88888.00 2006-12-28 13:22:23.402 362 18183.57 90.17 52700.99 88888.00 2006-12-28 13:22:23.902 362 18183.57 90.16 52701.07 88888.00 2006-12-28 13:22:24.402 362 18183.55 90.19 52701.12 88888.00 2006-12-28 13:22:24.902 362 18183.50 90.18 52701.12 88888.00 2006-12-28 13:22:25.402 362 18183.30 90.00 52701.10 88888.00 2006-12-28 13:22:25.902 362 18183.33 90.01 52701.08 88888.00 2006-12-28 13:22:26.402 362 18183.44 90.00 52701.14 88888.00 2006-12-28 13:22:26.902 362 18183.58 89.89 52701.16 88888.00 2006-12-28 13:22:27.402 362 18183.41 89.88 52701.18 88888.00 2006-12-28 13:22:27.902 362 18183.34 90.05 52701.09 88888.00 2006-12-28 13:22:28.402 362 18183.39 90.16 52701.00 88888.00 2006-12-28 13:22:28.902 362 18183.37 90.29 52701.00 88888.00 2006-12-28 13:22:29.402 362 18183.35 90.24 52700.98 88888.00 2006-12-28 13:22:29.902 362 18183.29 90.15 52700.88 88888.00 2006-12-28 13:22:30.402 362 18183.31 90.18 52700.89 88888.00 2006-12-28 13:22:30.902 362 18183.42 90.21 52700.97 88888.00 2006-12-28 13:22:31.402 362 18183.41 90.19 52701.07 88888.00 2006-12-28 13:22:31.902 362 18183.37 90.20 52701.04 88888.00 2006-12-28 13:22:32.402 362 18183.42 90.26 52701.00 88888.00 2006-12-28 13:22:32.902 362 18183.31 90.31 52701.02 88888.00 2006-12-28 13:22:33.402 362 18183.22 90.25 52701.00 88888.00 2006-12-28 13:22:33.902 362 18183.28 90.02 52701.02 88888.00 2006-12-28 13:22:34.402 362 18183.28 89.89 52701.15 88888.00 2006-12-28 13:22:34.902 362 18183.29 89.94 52701.16 88888.00 2006-12-28 13:22:35.402 362 18183.30 89.86 52701.13 88888.00 2006-12-28 13:22:35.902 362 18183.27 89.81 52701.27 88888.00 2006-12-28 13:22:36.402 362 18183.27 89.85 52701.32 88888.00 2006-12-28 13:22:36.902 362 18183.23 89.88 52701.31 88888.00 2006-12-28 13:22:37.402 362 18183.35 90.07 52701.22 88888.00 2006-12-28 13:22:37.902 362 18183.34 90.26 52701.12 88888.00 2006-12-28 13:22:38.402 362 18183.28 90.19 52701.23 88888.00 2006-12-28 13:22:38.902 362 18183.31 90.19 52701.13 88888.00 2006-12-28 13:22:39.402 362 18183.39 90.15 52701.05 88888.00 2006-12-28 13:22:39.902 362 18183.39 90.19 52701.15 88888.00 2006-12-28 13:22:40.402 362 18183.45 90.20 52701.16 88888.00 2006-12-28 13:22:40.902 362 18183.47 90.14 52701.03 88888.00 2006-12-28 13:22:41.402 362 18183.47 90.15 52700.98 88888.00 2006-12-28 13:22:41.902 362 18183.42 90.14 52700.99 88888.00 2006-12-28 13:22:42.402 362 18183.37 90.14 52700.89 88888.00 2006-12-28 13:22:42.902 362 18183.25 90.14 52700.75 88888.00 2006-12-28 13:22:43.402 362 18183.25 90.13 52700.77 88888.00 2006-12-28 13:22:43.902 362 18183.39 90.08 52700.98 88888.00 2006-12-28 13:22:44.402 362 18183.53 90.07 52701.03 88888.00 2006-12-28 13:22:44.902 362 18183.64 90.08 52701.00 88888.00 2006-12-28 13:22:45.402 362 18183.55 90.09 52701.07 88888.00 2006-12-28 13:22:45.902 362 18183.41 90.07 52701.03 88888.00 2006-12-28 13:22:46.402 362 18183.33 90.07 52700.91 88888.00 2006-12-28 13:22:46.902 362 18183.45 90.09 52700.88 88888.00 2006-12-28 13:22:47.402 362 18183.40 90.08 52700.85 88888.00 2006-12-28 13:22:47.902 362 18183.39 90.07 52700.89 88888.00 2006-12-28 13:22:48.402 362 18183.47 90.05 52700.93 88888.00 2006-12-28 13:22:48.902 362 18183.40 90.03 52700.93 88888.00 2006-12-28 13:22:49.402 362 18183.39 90.06 52701.04 88888.00 2006-12-28 13:22:49.902 362 18183.40 90.02 52701.04 88888.00 2006-12-28 13:22:50.402 362 18183.37 89.99 52700.99 88888.00 2006-12-28 13:22:50.902 362 18183.31 89.97 52700.98 88888.00 2006-12-28 13:22:51.402 362 18183.34 89.97 52700.95 88888.00 2006-12-28 13:22:51.902 362 18183.35 90.01 52700.81 88888.00 2006-12-28 13:22:52.402 362 18183.28 89.97 52700.91 88888.00 2006-12-28 13:22:52.902 362 18183.34 89.90 52701.11 88888.00 2006-12-28 13:22:53.402 362 18183.40 89.92 52701.09 88888.00 2006-12-28 13:22:53.902 362 18183.45 89.95 52701.07 88888.00 2006-12-28 13:22:54.402 362 18183.53 89.89 52701.04 88888.00 2006-12-28 13:22:54.902 362 18183.41 89.89 52701.15 88888.00 2006-12-28 13:22:55.402 362 18183.46 89.96 52701.16 88888.00 2006-12-28 13:22:55.902 362 18183.51 89.88 52701.09 88888.00 2006-12-28 13:22:56.402 362 18183.51 89.85 52701.01 88888.00 2006-12-28 13:22:56.902 362 18183.49 89.91 52701.00 88888.00 2006-12-28 13:22:57.402 362 18183.41 90.01 52700.87 88888.00 2006-12-28 13:22:57.902 362 18183.51 90.09 52700.85 88888.00 2006-12-28 13:22:58.402 362 18183.41 90.06 52701.00 88888.00 2006-12-28 13:22:58.902 362 18183.38 90.04 52701.13 88888.00 2006-12-28 13:22:59.402 362 18183.47 90.04 52701.10 88888.00 2006-12-28 13:22:59.902 362 18183.47 90.03 52701.11 88888.00 2006-12-28 13:23:00.402 362 18183.42 90.06 52701.18 88888.00 2006-12-28 13:23:00.902 362 18183.35 90.10 52701.15 88888.00 2006-12-28 13:23:01.402 362 18183.34 90.18 52701.09 88888.00 2006-12-28 13:23:01.902 362 18183.34 90.17 52701.09 88888.00 2006-12-28 13:23:02.402 362 18183.39 90.15 52701.00 88888.00 2006-12-28 13:23:02.902 362 18183.38 90.06 52701.01 88888.00 2006-12-28 13:23:03.402 362 18183.55 90.11 52701.10 88888.00 2006-12-28 13:23:03.902 362 18183.51 90.11 52701.18 88888.00 2006-12-28 13:23:04.402 362 18183.50 90.09 52701.18 88888.00 2006-12-28 13:23:04.902 362 18183.47 90.15 52701.09 88888.00 2006-12-28 13:23:05.402 362 18183.48 90.20 52700.96 88888.00 2006-12-28 13:23:05.902 362 18183.44 90.21 52701.05 88888.00 2006-12-28 13:23:06.402 362 18183.47 90.26 52701.14 88888.00 2006-12-28 13:23:06.902 362 18183.41 90.39 52701.10 88888.00 2006-12-28 13:23:07.402 362 18183.52 90.39 52701.12 88888.00 2006-12-28 13:23:07.902 362 18183.52 90.45 52701.23 88888.00 2006-12-28 13:23:08.402 362 18183.57 90.46 52701.26 88888.00 2006-12-28 13:23:08.902 362 18183.50 90.40 52701.27 88888.00 2006-12-28 13:23:09.402 362 18183.40 90.41 52701.32 88888.00 2006-12-28 13:23:09.902 362 18183.35 90.41 52701.23 88888.00 2006-12-28 13:23:10.402 362 18183.39 90.48 52701.12 88888.00 2006-12-28 13:23:10.902 362 18183.44 90.48 52701.11 88888.00 2006-12-28 13:23:11.402 362 18183.30 90.50 52701.19 88888.00 2006-12-28 13:23:11.902 362 18183.13 90.56 52701.22 88888.00 2006-12-28 13:23:12.402 362 18183.27 90.49 52701.19 88888.00 2006-12-28 13:23:12.902 362 18183.45 90.48 52701.23 88888.00 2006-12-28 13:23:13.402 362 18183.28 90.48 52701.10 88888.00 2006-12-28 13:23:13.902 362 18183.30 90.53 52700.95 88888.00 2006-12-28 13:23:14.402 362 18183.28 90.54 52700.95 88888.00 2006-12-28 13:23:14.902 362 18183.28 90.57 52701.07 88888.00 2006-12-28 13:23:15.402 362 18183.46 90.57 52701.04 88888.00 2006-12-28 13:23:15.902 362 18183.42 90.54 52701.05 88888.00 2006-12-28 13:23:16.402 362 18183.30 90.55 52701.10 88888.00 2006-12-28 13:23:16.902 362 18183.24 90.58 52701.18 88888.00 2006-12-28 13:23:17.402 362 18183.35 90.53 52701.22 88888.00 2006-12-28 13:23:17.902 362 18183.28 90.32 52701.23 88888.00 2006-12-28 13:23:18.402 362 18183.27 90.22 52701.21 88888.00 2006-12-28 13:23:18.902 362 18183.34 90.21 52701.15 88888.00 2006-12-28 13:23:19.402 362 18183.48 90.29 52701.03 88888.00 2006-12-28 13:23:19.902 362 18183.46 90.33 52701.07 88888.00 2006-12-28 13:23:20.402 362 18183.39 90.35 52701.09 88888.00 2006-12-28 13:23:20.902 362 18183.29 90.35 52701.10 88888.00 2006-12-28 13:23:21.402 362 18183.33 90.44 52701.16 88888.00 2006-12-28 13:23:21.902 362 18183.53 90.58 52701.15 88888.00 2006-12-28 13:23:22.402 362 18183.53 90.67 52701.16 88888.00 2006-12-28 13:23:22.902 362 18183.61 90.66 52701.03 88888.00 2006-12-28 13:23:23.402 362 18183.63 90.67 52701.00 88888.00 2006-12-28 13:23:23.902 362 18183.61 90.64 52701.09 88888.00 2006-12-28 13:23:24.402 362 18183.57 90.68 52701.11 88888.00 2006-12-28 13:23:24.902 362 18183.66 90.63 52701.15 88888.00 2006-12-28 13:23:25.402 362 18183.66 90.61 52701.10 88888.00 2006-12-28 13:23:25.902 362 18183.66 90.64 52701.05 88888.00 2006-12-28 13:23:26.402 362 18183.62 90.72 52701.25 88888.00 2006-12-28 13:23:26.902 362 18183.69 90.82 52701.23 88888.00 2006-12-28 13:23:27.402 362 18183.74 90.79 52701.10 88888.00 2006-12-28 13:23:27.902 362 18183.66 90.84 52701.05 88888.00 2006-12-28 13:23:28.402 362 18183.71 90.83 52701.04 88888.00 2006-12-28 13:23:28.902 362 18183.78 90.77 52700.99 88888.00 2006-12-28 13:23:29.402 362 18183.79 90.86 52701.00 88888.00 2006-12-28 13:23:29.902 362 18183.78 90.74 52701.04 88888.00 2006-12-28 13:23:30.402 362 18183.84 90.68 52701.30 88888.00 2006-12-28 13:23:30.902 362 18183.74 90.70 52701.36 88888.00 2006-12-28 13:23:31.402 362 18183.73 90.74 52701.37 88888.00 2006-12-28 13:23:31.902 362 18183.77 90.66 52701.32 88888.00 2006-12-28 13:23:32.402 362 18183.79 90.64 52701.12 88888.00 2006-12-28 13:23:32.902 362 18183.79 90.67 52701.16 88888.00 2006-12-28 13:23:33.402 362 18183.85 90.74 52701.26 88888.00 2006-12-28 13:23:33.902 362 18183.85 90.82 52701.19 88888.00 2006-12-28 13:23:34.402 362 18183.83 90.88 52701.18 88888.00 2006-12-28 13:23:34.902 362 18183.74 90.89 52701.16 88888.00 2006-12-28 13:23:35.402 362 18183.73 90.70 52701.25 88888.00 2006-12-28 13:23:35.902 362 18183.67 90.51 52701.26 88888.00 2006-12-28 13:23:36.402 362 18183.68 90.50 52701.21 88888.00 2006-12-28 13:23:36.902 362 18183.58 90.51 52701.23 88888.00 2006-12-28 13:23:37.402 362 18183.64 90.53 52701.25 88888.00 2006-12-28 13:23:37.902 362 18183.67 90.53 52701.23 88888.00 2006-12-28 13:23:38.402 362 18183.66 90.65 52701.35 88888.00 2006-12-28 13:23:38.902 362 18183.68 90.75 52701.42 88888.00 2006-12-28 13:23:39.402 362 18183.63 90.86 52701.37 88888.00 2006-12-28 13:23:39.902 362 18183.53 90.92 52701.37 88888.00 2006-12-28 13:23:40.402 362 18183.61 90.88 52701.37 88888.00 2006-12-28 13:23:40.902 362 18183.49 90.89 52701.42 88888.00 2006-12-28 13:23:41.402 362 18183.40 90.80 52701.38 88888.00 2006-12-28 13:23:41.902 362 18183.45 90.81 52701.26 88888.00 2006-12-28 13:23:42.402 362 18183.49 90.80 52701.30 88888.00 2006-12-28 13:23:42.902 362 18183.41 90.77 52701.25 88888.00 2006-12-28 13:23:43.402 362 18183.36 90.71 52701.33 88888.00 2006-12-28 13:23:43.902 362 18183.38 90.69 52701.51 88888.00 2006-12-28 13:23:44.402 362 18183.35 90.67 52701.35 88888.00 2006-12-28 13:23:44.902 362 18183.46 90.67 52701.30 88888.00 2006-12-28 13:23:45.402 362 18183.33 90.70 52701.50 88888.00 2006-12-28 13:23:45.902 362 18183.13 90.75 52701.60 88888.00 2006-12-28 13:23:46.402 362 18183.25 90.73 52701.53 88888.00 2006-12-28 13:23:46.902 362 18183.23 90.73 52701.34 88888.00 2006-12-28 13:23:47.402 362 18183.33 90.79 52701.34 88888.00 2006-12-28 13:23:47.902 362 18183.34 90.75 52701.42 88888.00 2006-12-28 13:23:48.402 362 18183.35 90.70 52701.35 88888.00 2006-12-28 13:23:48.902 362 18183.28 90.70 52701.33 88888.00 2006-12-28 13:23:49.402 362 18183.18 90.68 52701.46 88888.00 2006-12-28 13:23:49.902 362 18183.18 90.61 52701.34 88888.00 2006-12-28 13:23:50.402 362 18183.27 90.61 52701.38 88888.00 2006-12-28 13:23:50.902 362 18183.25 90.61 52701.45 88888.00 2006-12-28 13:23:51.402 362 18183.20 90.63 52701.44 88888.00 2006-12-28 13:23:51.902 362 18183.11 90.64 52701.42 88888.00 2006-12-28 13:23:52.402 362 18183.00 90.62 52701.47 88888.00 2006-12-28 13:23:52.902 362 18183.06 90.71 52701.40 88888.00 2006-12-28 13:23:53.402 362 18182.98 90.73 52701.44 88888.00 2006-12-28 13:23:53.902 362 18183.01 90.68 52701.42 88888.00 2006-12-28 13:23:54.402 362 18183.02 90.67 52701.45 88888.00 2006-12-28 13:23:54.902 362 18182.98 90.66 52701.51 88888.00 2006-12-28 13:23:55.402 362 18183.01 90.66 52701.51 88888.00 2006-12-28 13:23:55.902 362 18183.04 90.57 52701.49 88888.00 2006-12-28 13:23:56.402 362 18183.00 90.56 52701.51 88888.00 2006-12-28 13:23:56.902 362 18183.04 90.58 52701.48 88888.00 2006-12-28 13:23:57.402 362 18182.97 90.49 52701.42 88888.00 2006-12-28 13:23:57.902 362 18183.04 90.52 52701.38 88888.00 2006-12-28 13:23:58.402 362 18183.14 90.49 52701.37 88888.00 2006-12-28 13:23:58.902 362 18183.13 90.46 52701.46 88888.00 2006-12-28 13:23:59.402 362 18183.07 90.46 52701.50 88888.00 2006-12-28 13:23:59.902 362 18183.17 90.39 52701.55 88888.00 2006-12-28 13:24:00.402 362 18183.16 90.22 52701.47 88888.00 2006-12-28 13:24:00.902 362 18183.17 90.14 52701.26 88888.00 2006-12-28 13:24:01.402 362 18183.18 90.08 52701.13 88888.00 2006-12-28 13:24:01.902 362 18183.23 90.07 52701.28 88888.00 2006-12-28 13:24:02.402 362 18183.24 90.06 52701.39 88888.00 2006-12-28 13:24:02.902 362 18183.23 90.07 52701.25 88888.00 2006-12-28 13:24:03.402 362 18183.22 90.06 52701.22 88888.00 2006-12-28 13:24:03.902 362 18183.16 90.06 52701.18 88888.00 2006-12-28 13:24:04.402 362 18183.18 90.06 52701.10 88888.00 2006-12-28 13:24:04.902 362 18183.06 90.06 52701.11 88888.00 2006-12-28 13:24:05.402 362 18183.03 90.03 52701.12 88888.00 2006-12-28 13:24:05.902 362 18183.07 89.88 52701.12 88888.00 2006-12-28 13:24:06.402 362 18182.96 89.83 52701.15 88888.00 2006-12-28 13:24:06.902 362 18183.01 89.90 52701.19 88888.00 2006-12-28 13:24:07.402 362 18183.03 89.94 52701.28 88888.00 2006-12-28 13:24:07.902 362 18183.01 89.82 52701.32 88888.00 2006-12-28 13:24:08.402 362 18183.09 89.77 52701.40 88888.00 2006-12-28 13:24:08.902 362 18183.04 89.75 52701.30 88888.00 2006-12-28 13:24:09.402 362 18183.11 89.69 52701.18 88888.00 2006-12-28 13:24:09.902 362 18183.06 89.62 52701.18 88888.00 2006-12-28 13:24:10.402 362 18183.13 89.64 52701.09 88888.00 2006-12-28 13:24:10.902 362 18183.01 89.63 52701.07 88888.00 2006-12-28 13:24:11.402 362 18182.91 89.64 52701.05 88888.00 2006-12-28 13:24:11.902 362 18183.00 89.57 52701.07 88888.00 2006-12-28 13:24:12.402 362 18182.98 89.49 52701.10 88888.00 2006-12-28 13:24:12.902 362 18183.05 89.49 52701.12 88888.00 2006-12-28 13:24:13.402 362 18182.98 89.46 52701.33 88888.00 2006-12-28 13:24:13.902 362 18182.91 89.52 52701.38 88888.00 2006-12-28 13:24:14.402 362 18182.77 89.50 52701.37 88888.00 2006-12-28 13:24:14.902 362 18182.86 89.52 52701.44 88888.00 2006-12-28 13:24:15.402 362 18182.74 89.51 52701.50 88888.00 2006-12-28 13:24:15.902 362 18182.68 89.51 52701.59 88888.00 2006-12-28 13:24:16.402 362 18182.79 89.55 52701.61 88888.00 2006-12-28 13:24:16.902 362 18182.75 89.46 52701.60 88888.00 2006-12-28 13:24:17.402 362 18182.70 89.43 52701.48 88888.00 2006-12-28 13:24:17.902 362 18182.69 89.44 52701.51 88888.00 2006-12-28 13:24:18.402 362 18182.74 89.35 52701.56 88888.00 2006-12-28 13:24:18.902 362 18182.73 89.39 52701.55 88888.00 2006-12-28 13:24:19.402 362 18182.60 89.47 52701.63 88888.00 2006-12-28 13:24:19.902 362 18182.57 89.42 52701.66 88888.00 2006-12-28 13:24:20.402 362 18182.53 89.47 52701.54 88888.00 2006-12-28 13:24:20.902 362 18182.46 89.49 52701.48 88888.00 2006-12-28 13:24:21.402 362 18182.43 89.48 52701.48 88888.00 2006-12-28 13:24:21.902 362 18182.43 89.53 52701.47 88888.00 2006-12-28 13:24:22.402 362 18182.42 89.50 52701.59 88888.00 2006-12-28 13:24:22.902 362 18182.41 89.53 52701.53 88888.00 2006-12-28 13:24:23.402 362 18182.30 89.50 52701.39 88888.00 2006-12-28 13:24:23.902 362 18182.20 89.42 52701.44 88888.00 2006-12-28 13:24:24.402 362 18182.51 89.34 52701.45 88888.00 2006-12-28 13:24:24.902 362 18182.52 89.07 52701.47 88888.00 2006-12-28 13:24:25.402 362 18182.38 89.05 52701.37 88888.00 2006-12-28 13:24:25.902 362 18182.40 89.06 52701.27 88888.00 2006-12-28 13:24:26.402 362 18182.46 89.02 52701.16 88888.00 2006-12-28 13:24:26.902 362 18182.41 89.09 52701.07 88888.00 2006-12-28 13:24:27.402 362 18182.32 89.30 52700.99 88888.00 2006-12-28 13:24:27.902 362 18182.15 89.17 52700.91 88888.00 2006-12-28 13:24:28.402 362 18182.11 89.28 52700.98 88888.00 2006-12-28 13:24:28.902 362 18182.13 89.41 52701.04 88888.00 2006-12-28 13:24:29.402 362 18182.15 89.34 52701.09 88888.00 2006-12-28 13:24:29.902 362 18182.14 89.29 52701.07 88888.00 2006-12-28 13:24:30.402 362 18182.08 89.31 52701.04 88888.00 2006-12-28 13:24:30.902 362 18182.13 89.26 52701.11 88888.00 2006-12-28 13:24:31.402 362 18182.15 89.33 52701.25 88888.00 2006-12-28 13:24:31.902 362 18182.10 89.40 52701.32 88888.00 2006-12-28 13:24:32.402 362 18182.07 89.34 52701.34 88888.00 2006-12-28 13:24:32.902 362 18181.98 89.19 52701.32 88888.00 2006-12-28 13:24:33.402 362 18182.03 89.23 52701.44 88888.00 2006-12-28 13:24:33.902 362 18182.21 89.24 52701.40 88888.00 2006-12-28 13:24:34.402 362 18182.20 89.25 52701.26 88888.00 2006-12-28 13:24:34.902 362 18182.13 89.22 52701.16 88888.00 2006-12-28 13:24:35.402 362 18182.13 89.18 52701.24 88888.00 2006-12-28 13:24:35.902 362 18182.18 89.19 52701.18 88888.00 2006-12-28 13:24:36.402 362 18182.14 89.19 52701.10 88888.00 2006-12-28 13:24:36.902 362 18182.20 89.22 52701.01 88888.00 2006-12-28 13:24:37.402 362 18182.14 89.31 52700.96 88888.00 2006-12-28 13:24:37.902 362 18182.24 89.32 52700.88 88888.00 2006-12-28 13:24:38.402 362 18182.15 89.32 52700.76 88888.00 2006-12-28 13:24:38.902 362 18182.06 89.38 52700.90 88888.00 2006-12-28 13:24:39.402 362 18182.05 89.33 52701.03 88888.00 2006-12-28 13:24:39.902 362 18182.11 89.41 52700.97 88888.00 2006-12-28 13:24:40.402 362 18182.17 89.42 52700.95 88888.00 2006-12-28 13:24:40.902 362 18182.16 89.50 52701.00 88888.00 2006-12-28 13:24:41.402 362 18182.15 89.71 52701.00 88888.00 2006-12-28 13:24:41.902 362 18182.18 89.89 52700.90 88888.00 2006-12-28 13:24:42.402 362 18182.29 89.90 52700.92 88888.00 2006-12-28 13:24:42.902 362 18182.33 89.92 52700.92 88888.00 2006-12-28 13:24:43.402 362 18182.30 90.04 52700.97 88888.00 2006-12-28 13:24:43.902 362 18182.27 90.03 52701.02 88888.00 2006-12-28 13:24:44.402 362 18182.25 90.12 52700.97 88888.00 2006-12-28 13:24:44.902 362 18182.16 90.18 52700.96 88888.00 2006-12-28 13:24:45.402 362 18182.18 90.23 52701.01 88888.00 2006-12-28 13:24:45.902 362 18182.16 90.14 52701.09 88888.00 2006-12-28 13:24:46.402 362 18182.22 89.91 52701.16 88888.00 2006-12-28 13:24:46.902 362 18182.17 89.87 52701.09 88888.00 2006-12-28 13:24:47.402 362 18182.20 89.87 52701.01 88888.00 2006-12-28 13:24:47.902 362 18182.40 89.91 52700.98 88888.00 2006-12-28 13:24:48.402 362 18182.39 90.00 52700.95 88888.00 2006-12-28 13:24:48.902 362 18182.35 90.11 52701.00 88888.00 2006-12-28 13:24:49.402 362 18182.32 90.15 52701.05 88888.00 2006-12-28 13:24:49.902 362 18182.38 90.25 52700.98 88888.00 2006-12-28 13:24:50.402 362 18182.40 90.19 52700.89 88888.00 2006-12-28 13:24:50.902 362 18182.40 90.12 52700.98 88888.00 2006-12-28 13:24:51.402 362 18182.47 90.14 52701.00 88888.00 2006-12-28 13:24:51.902 362 18182.39 90.14 52700.98 88888.00 2006-12-28 13:24:52.402 362 18182.36 90.20 52701.08 88888.00 2006-12-28 13:24:52.902 362 18182.37 90.10 52701.09 88888.00 2006-12-28 13:24:53.402 362 18182.43 90.15 52701.28 88888.00 2006-12-28 13:24:53.902 362 18182.33 90.24 52701.38 88888.00 2006-12-28 13:24:54.402 362 18182.28 90.32 52701.37 88888.00 2006-12-28 13:24:54.902 362 18182.46 90.35 52701.23 88888.00 2006-12-28 13:24:55.402 362 18182.58 90.35 52701.11 88888.00 2006-12-28 13:24:55.902 362 18182.52 90.33 52701.03 88888.00 2006-12-28 13:24:56.402 362 18182.48 90.36 52701.05 88888.00 2006-12-28 13:24:56.902 362 18182.38 90.35 52701.12 88888.00 2006-12-28 13:24:57.402 362 18182.37 90.42 52701.23 88888.00 2006-12-28 13:24:57.902 362 18182.44 90.53 52701.18 88888.00 2006-12-28 13:24:58.402 362 18182.53 90.64 52701.22 88888.00 2006-12-28 13:24:58.902 362 18182.53 90.59 52701.07 88888.00 2006-12-28 13:24:59.402 362 18182.55 90.54 52701.13 88888.00 2006-12-28 13:24:59.902 362 18182.47 90.55 52701.13 88888.00 2006-12-28 13:25:00.402 362 18182.43 90.55 52701.03 88888.00 2006-12-28 13:25:00.902 362 18182.44 90.56 52701.10 88888.00 2006-12-28 13:25:01.402 362 18182.38 90.56 52701.20 88888.00 2006-12-28 13:25:01.902 362 18182.38 90.54 52701.23 88888.00 2006-12-28 13:25:02.402 362 18182.54 90.62 52701.18 88888.00 2006-12-28 13:25:02.902 362 18182.65 90.64 52701.10 88888.00 2006-12-28 13:25:03.402 362 18182.59 90.64 52701.08 88888.00 2006-12-28 13:25:03.902 362 18182.64 90.63 52700.97 88888.00 2006-12-28 13:25:04.402 362 18182.52 90.64 52700.88 88888.00 2006-12-28 13:25:04.902 362 18182.55 90.66 52700.93 88888.00 2006-12-28 13:25:05.402 362 18182.64 90.57 52701.04 88888.00 2006-12-28 13:25:05.902 362 18182.60 90.56 52700.96 88888.00 2006-12-28 13:25:06.402 362 18182.51 90.59 52701.05 88888.00 2006-12-28 13:25:06.902 362 18182.59 90.64 52701.09 88888.00 2006-12-28 13:25:07.402 362 18182.54 90.48 52700.99 88888.00 2006-12-28 13:25:07.902 362 18182.61 90.43 52700.84 88888.00 2006-12-28 13:25:08.402 362 18182.68 90.47 52700.74 88888.00 2006-12-28 13:25:08.902 362 18182.71 90.43 52700.81 88888.00 2006-12-28 13:25:09.402 362 18182.69 90.43 52700.89 88888.00 2006-12-28 13:25:09.902 362 18182.62 90.41 52700.92 88888.00 2006-12-28 13:25:10.402 362 18182.65 90.31 52700.81 88888.00 2006-12-28 13:25:10.902 362 18182.55 90.30 52700.73 88888.00 2006-12-28 13:25:11.402 362 18182.58 90.33 52700.68 88888.00 2006-12-28 13:25:11.902 362 18182.64 90.33 52700.65 88888.00 2006-12-28 13:25:12.402 362 18182.64 90.33 52700.62 88888.00 2006-12-28 13:25:12.902 362 18182.52 90.32 52700.44 88888.00 2006-12-28 13:25:13.402 362 18182.63 90.34 52700.50 88888.00 2006-12-28 13:25:13.902 362 18182.66 90.35 52700.60 88888.00 2006-12-28 13:25:14.402 362 18182.69 90.31 52700.65 88888.00 2006-12-28 13:25:14.902 362 18182.80 90.25 52700.58 88888.00 2006-12-28 13:25:15.402 362 18182.82 90.26 52700.55 88888.00 2006-12-28 13:25:15.902 362 18182.66 90.32 52700.60 88888.00 2006-12-28 13:25:16.402 362 18182.55 90.31 52700.61 88888.00 2006-12-28 13:25:16.902 362 18182.54 90.28 52700.73 88888.00 2006-12-28 13:25:17.402 362 18182.58 90.29 52700.82 88888.00 2006-12-28 13:25:17.902 362 18182.77 90.26 52700.88 88888.00 2006-12-28 13:25:18.402 362 18182.83 90.15 52700.86 88888.00 2006-12-28 13:25:18.902 362 18182.88 90.06 52700.78 88888.00 2006-12-28 13:25:19.402 362 18182.91 90.04 52700.75 88888.00 2006-12-28 13:25:19.902 362 18183.05 90.08 52700.68 88888.00 2006-12-28 13:25:20.402 362 18182.95 90.12 52700.73 88888.00 2006-12-28 13:25:20.902 362 18182.92 90.04 52700.68 88888.00 2006-12-28 13:25:21.402 362 18182.98 89.97 52700.63 88888.00 2006-12-28 13:25:21.902 362 18182.96 90.00 52700.58 88888.00 2006-12-28 13:25:22.402 362 18182.86 89.96 52700.57 88888.00 2006-12-28 13:25:22.902 362 18182.86 89.91 52700.63 88888.00 2006-12-28 13:25:23.402 362 18182.80 89.95 52700.67 88888.00 2006-12-28 13:25:23.902 362 18182.81 89.95 52700.70 88888.00 2006-12-28 13:25:24.402 362 18182.72 89.96 52700.61 88888.00 2006-12-28 13:25:24.902 362 18182.55 89.98 52700.49 88888.00 2006-12-28 13:25:25.402 362 18182.40 89.95 52700.50 88888.00 2006-12-28 13:25:25.902 362 18182.21 89.91 52700.52 88888.00 2006-12-28 13:25:26.402 362 18182.32 89.85 52700.56 88888.00 2006-12-28 13:25:26.902 362 18182.24 89.81 52700.74 88888.00 2006-12-28 13:25:27.402 362 18182.43 89.78 52700.74 88888.00 2006-12-28 13:25:27.902 362 18182.60 89.83 52700.66 88888.00 2006-12-28 13:25:28.402 362 18182.65 89.78 52700.69 88888.00 2006-12-28 13:25:28.902 362 18182.71 89.74 52700.67 88888.00 2006-12-28 13:25:29.402 362 18182.69 89.76 52700.56 88888.00 2006-12-28 13:25:29.902 362 18182.57 89.72 52700.45 88888.00 2006-12-28 13:25:30.402 362 18182.59 89.73 52700.56 88888.00 2006-12-28 13:25:30.902 362 18182.53 89.78 52700.65 88888.00 2006-12-28 13:25:31.402 362 18182.50 89.81 52700.65 88888.00 2006-12-28 13:25:31.902 362 18182.49 89.82 52700.61 88888.00 2006-12-28 13:25:32.402 362 18182.62 89.75 52700.61 88888.00 2006-12-28 13:25:32.902 362 18182.60 89.73 52700.72 88888.00 2006-12-28 13:25:33.402 362 18182.55 89.70 52700.63 88888.00 2006-12-28 13:25:33.902 362 18182.43 89.64 52700.75 88888.00 2006-12-28 13:25:34.402 362 18182.20 89.66 52700.72 88888.00 2006-12-28 13:25:34.902 362 18182.32 89.69 52700.76 88888.00 2006-12-28 13:25:35.402 362 18182.51 89.72 52700.86 88888.00 2006-12-28 13:25:35.902 362 18182.62 89.70 52700.84 88888.00 2006-12-28 13:25:36.402 362 18182.72 89.68 52700.87 88888.00 2006-12-28 13:25:36.902 362 18182.82 89.69 52700.92 88888.00 2006-12-28 13:25:37.402 362 18182.82 89.68 52700.97 88888.00 2006-12-28 13:25:37.902 362 18182.64 89.68 52700.86 88888.00 2006-12-28 13:25:38.402 362 18182.44 89.66 52700.88 88888.00 2006-12-28 13:25:38.902 362 18182.37 89.68 52700.70 88888.00 2006-12-28 13:25:39.402 362 18182.48 89.68 52700.65 88888.00 2006-12-28 13:25:39.902 362 18182.44 89.75 52700.73 88888.00 2006-12-28 13:25:40.402 362 18182.47 89.76 52700.68 88888.00 2006-12-28 13:25:40.902 362 18182.38 89.77 52700.82 88888.00 2006-12-28 13:25:41.402 362 18182.31 89.75 52700.82 88888.00 2006-12-28 13:25:41.902 362 18182.41 89.77 52700.76 88888.00 2006-12-28 13:25:42.402 362 18182.60 89.78 52700.74 88888.00 2006-12-28 13:25:42.902 362 18182.82 89.78 52700.74 88888.00 2006-12-28 13:25:43.402 362 18182.73 89.82 52700.82 88888.00 2006-12-28 13:25:43.902 362 18182.75 89.95 52700.89 88888.00 2006-12-28 13:25:44.402 362 18182.87 89.98 52700.86 88888.00 2006-12-28 13:25:44.902 362 18182.74 89.92 52700.92 88888.00 2006-12-28 13:25:45.402 362 18182.90 89.96 52700.97 88888.00 2006-12-28 13:25:45.902 362 18182.87 89.97 52700.91 88888.00 2006-12-28 13:25:46.402 362 18182.70 89.94 52700.81 88888.00 2006-12-28 13:25:46.902 362 18182.64 90.00 52700.79 88888.00 2006-12-28 13:25:47.402 362 18182.66 90.00 52700.79 88888.00 2006-12-28 13:25:47.902 362 18182.59 90.09 52700.85 88888.00 2006-12-28 13:25:48.402 362 18182.54 90.16 52700.92 88888.00 2006-12-28 13:25:48.902 362 18182.47 90.11 52700.91 88888.00 2006-12-28 13:25:49.402 362 18182.42 90.05 52700.90 88888.00 2006-12-28 13:25:49.902 362 18182.46 90.11 52700.96 88888.00 2006-12-28 13:25:50.402 362 18182.42 90.18 52700.88 88888.00 2006-12-28 13:25:50.902 362 18182.51 90.23 52700.87 88888.00 2006-12-28 13:25:51.402 362 18182.54 90.28 52700.84 88888.00 2006-12-28 13:25:51.902 362 18182.57 90.24 52700.85 88888.00 2006-12-28 13:25:52.402 362 18182.50 90.35 52700.95 88888.00 2006-12-28 13:25:52.902 362 18182.43 90.30 52701.05 88888.00 2006-12-28 13:25:53.402 362 18182.48 90.25 52701.08 88888.00 2006-12-28 13:25:53.902 362 18182.51 90.25 52701.15 88888.00 2006-12-28 13:25:54.402 362 18182.46 90.31 52701.21 88888.00 2006-12-28 13:25:54.902 362 18182.50 90.42 52701.07 88888.00 2006-12-28 13:25:55.402 362 18182.64 90.46 52700.98 88888.00 2006-12-28 13:25:55.902 362 18182.58 90.45 52700.92 88888.00 2006-12-28 13:25:56.402 362 18182.58 90.41 52700.90 88888.00 2006-12-28 13:25:56.902 362 18182.55 90.51 52701.08 88888.00 2006-12-28 13:25:57.402 362 18182.58 90.58 52701.12 88888.00 2006-12-28 13:25:57.902 362 18182.60 90.56 52701.13 88888.00 2006-12-28 13:25:58.402 362 18182.54 90.53 52701.16 88888.00 2006-12-28 13:25:58.902 362 18182.52 90.59 52701.12 88888.00 2006-12-28 13:25:59.402 362 18182.54 90.65 52701.16 88888.00 2006-12-28 13:25:59.902 362 18182.59 90.58 52701.19 88888.00 2006-12-28 13:26:00.402 362 18182.48 90.53 52701.22 88888.00 2006-12-28 13:26:00.902 362 18182.46 90.58 52701.24 88888.00 2006-12-28 13:26:01.402 362 18182.30 90.66 52701.20 88888.00 2006-12-28 13:26:01.902 362 18182.33 90.66 52701.25 88888.00 2006-12-28 13:26:02.402 362 18182.35 90.73 52701.23 88888.00 2006-12-28 13:26:02.902 362 18182.41 90.77 52701.20 88888.00 2006-12-28 13:26:03.402 362 18182.41 90.79 52701.25 88888.00 2006-12-28 13:26:03.902 362 18182.27 90.81 52701.26 88888.00 2006-12-28 13:26:04.402 362 18182.43 90.83 52701.21 88888.00 2006-12-28 13:26:04.902 362 18182.42 90.81 52701.19 88888.00 2006-12-28 13:26:05.402 362 18182.30 90.78 52701.14 88888.00 2006-12-28 13:26:05.902 362 18182.27 90.77 52701.04 88888.00 2006-12-28 13:26:06.402 362 18182.38 90.77 52701.02 88888.00 2006-12-28 13:26:06.902 362 18182.33 90.75 52701.12 88888.00 2006-12-28 13:26:07.402 362 18182.33 90.75 52701.20 88888.00 2006-12-28 13:26:07.902 362 18182.40 90.77 52701.16 88888.00 2006-12-28 13:26:08.402 362 18182.39 90.82 52701.16 88888.00 2006-12-28 13:26:08.902 362 18182.37 90.76 52701.30 88888.00 2006-12-28 13:26:09.402 362 18182.39 90.73 52701.19 88888.00 2006-12-28 13:26:09.902 362 18182.37 90.71 52701.11 88888.00 2006-12-28 13:26:10.402 362 18182.35 90.77 52701.13 88888.00 2006-12-28 13:26:10.902 362 18182.40 90.80 52701.12 88888.00 2006-12-28 13:26:11.402 362 18182.40 90.84 52701.10 88888.00 2006-12-28 13:26:11.902 362 18182.27 90.78 52701.09 88888.00 2006-12-28 13:26:12.402 362 18182.35 90.81 52701.07 88888.00 2006-12-28 13:26:12.902 362 18182.37 90.89 52701.05 88888.00 2006-12-28 13:26:13.402 362 18182.33 90.80 52701.09 88888.00 2006-12-28 13:26:13.902 362 18182.38 90.72 52701.12 88888.00 2006-12-28 13:26:14.402 362 18182.36 90.78 52701.04 88888.00 2006-12-28 13:26:14.902 362 18182.37 90.81 52701.00 88888.00 2006-12-28 13:26:15.402 362 18182.37 90.83 52701.10 88888.00 2006-12-28 13:26:15.902 362 18182.38 90.88 52701.11 88888.00 2006-12-28 13:26:16.402 362 18182.31 90.88 52701.15 88888.00 2006-12-28 13:26:16.902 362 18182.17 90.66 52701.05 88888.00 2006-12-28 13:26:17.402 362 18182.19 90.70 52701.05 88888.00 2006-12-28 13:26:17.902 362 18182.14 90.72 52701.12 88888.00 2006-12-28 13:26:18.402 362 18182.10 90.75 52701.09 88888.00 2006-12-28 13:26:18.902 362 18182.10 90.72 52701.02 88888.00 2006-12-28 13:26:19.402 362 18182.00 90.69 52701.01 88888.00 2006-12-28 13:26:19.902 362 18182.09 90.70 52701.12 88888.00 2006-12-28 13:26:20.402 362 18182.24 90.70 52701.14 88888.00 2006-12-28 13:26:20.902 362 18182.31 90.73 52701.09 88888.00 2006-12-28 13:26:21.402 362 18182.29 90.75 52701.08 88888.00 2006-12-28 13:26:21.902 362 18182.17 90.65 52701.05 88888.00 2006-12-28 13:26:22.402 362 18182.27 90.67 52701.02 88888.00 2006-12-28 13:26:22.902 362 18182.32 90.80 52700.99 88888.00 2006-12-28 13:26:23.402 362 18182.39 90.68 52701.12 88888.00 2006-12-28 13:26:23.902 362 18182.30 90.74 52701.28 88888.00 2006-12-28 13:26:24.402 362 18182.24 90.81 52701.21 88888.00 2006-12-28 13:26:24.902 362 18182.22 90.77 52701.14 88888.00 2006-12-28 13:26:25.402 362 18182.31 90.74 52701.25 88888.00 2006-12-28 13:26:25.902 362 18182.27 90.70 52701.25 88888.00 2006-12-28 13:26:26.402 362 18182.10 90.72 52701.25 88888.00 2006-12-28 13:26:26.902 362 18182.15 90.76 52701.26 88888.00 2006-12-28 13:26:27.402 362 18182.16 90.83 52701.21 88888.00 2006-12-28 13:26:27.902 362 18182.14 90.87 52701.20 88888.00 2006-12-28 13:26:28.402 362 18182.04 90.78 52701.21 88888.00 2006-12-28 13:26:28.902 362 18182.04 90.82 52701.24 88888.00 2006-12-28 13:26:29.402 362 18181.98 90.84 52701.32 88888.00 2006-12-28 13:26:29.902 362 18181.90 90.89 52701.34 88888.00 2006-12-28 13:26:30.402 362 18182.03 90.90 52701.33 88888.00 2006-12-28 13:26:30.902 362 18182.01 90.92 52701.24 88888.00 2006-12-28 13:26:31.402 362 18181.99 90.94 52701.26 88888.00 2006-12-28 13:26:31.902 362 18181.98 90.88 52701.31 88888.00 2006-12-28 13:26:32.402 362 18181.89 90.97 52701.25 88888.00 2006-12-28 13:26:32.902 362 18181.94 91.00 52701.20 88888.00 2006-12-28 13:26:33.402 362 18181.99 90.98 52701.16 88888.00 2006-12-28 13:26:33.902 362 18181.89 90.96 52701.26 88888.00 2006-12-28 13:26:34.402 362 18181.94 90.99 52701.19 88888.00 2006-12-28 13:26:34.902 362 18181.92 91.05 52701.19 88888.00 2006-12-28 13:26:35.402 362 18181.94 91.07 52701.24 88888.00 2006-12-28 13:26:35.902 362 18181.88 91.08 52701.22 88888.00 2006-12-28 13:26:36.402 362 18181.92 91.07 52701.27 88888.00 2006-12-28 13:26:36.902 362 18181.77 91.12 52701.20 88888.00 2006-12-28 13:26:37.402 362 18181.76 91.17 52701.12 88888.00 2006-12-28 13:26:37.902 362 18181.81 91.18 52701.13 88888.00 2006-12-28 13:26:38.402 362 18181.83 91.14 52701.08 88888.00 2006-12-28 13:26:38.902 362 18181.86 91.15 52701.13 88888.00 2006-12-28 13:26:39.402 362 18181.81 91.19 52701.07 88888.00 2006-12-28 13:26:39.902 362 18181.78 91.25 52700.96 88888.00 2006-12-28 13:26:40.402 362 18181.81 91.18 52700.97 88888.00 2006-12-28 13:26:40.902 362 18181.84 91.04 52701.01 88888.00 2006-12-28 13:26:41.402 362 18181.86 91.10 52701.00 88888.00 2006-12-28 13:26:41.902 362 18181.84 91.17 52701.12 88888.00 2006-12-28 13:26:42.402 362 18181.73 91.18 52701.13 88888.00 2006-12-28 13:26:42.902 362 18181.75 91.09 52701.07 88888.00 2006-12-28 13:26:43.402 362 18181.83 91.02 52701.18 88888.00 2006-12-28 13:26:43.902 362 18181.92 90.95 52701.25 88888.00 2006-12-28 13:26:44.402 362 18181.84 90.98 52701.10 88888.00 2006-12-28 13:26:44.902 362 18181.78 91.06 52701.12 88888.00 2006-12-28 13:26:45.402 362 18181.77 91.16 52701.19 88888.00 2006-12-28 13:26:45.902 362 18181.76 91.17 52701.11 88888.00 2006-12-28 13:26:46.402 362 18181.88 91.03 52701.20 88888.00 2006-12-28 13:26:46.902 362 18181.89 90.97 52701.26 88888.00 2006-12-28 13:26:47.402 362 18181.88 91.00 52701.09 88888.00 2006-12-28 13:26:47.902 362 18181.81 91.00 52701.05 88888.00 2006-12-28 13:26:48.402 362 18181.85 91.00 52701.02 88888.00 2006-12-28 13:26:48.902 362 18181.97 91.07 52700.98 88888.00 2006-12-28 13:26:49.402 362 18181.88 90.99 52700.97 88888.00 2006-12-28 13:26:49.902 362 18181.84 90.98 52701.00 88888.00 2006-12-28 13:26:50.402 362 18181.87 91.02 52701.08 88888.00 2006-12-28 13:26:50.902 362 18181.70 91.06 52701.19 88888.00 2006-12-28 13:26:51.402 362 18181.57 91.00 52701.14 88888.00 2006-12-28 13:26:51.902 362 18181.53 90.96 52701.03 88888.00 2006-12-28 13:26:52.402 362 18181.63 91.01 52701.03 88888.00 2006-12-28 13:26:52.902 362 18181.81 91.10 52701.07 88888.00 2006-12-28 13:26:53.402 362 18181.78 91.12 52701.09 88888.00 2006-12-28 13:26:53.902 362 18181.81 91.07 52701.10 88888.00 2006-12-28 13:26:54.402 362 18181.78 91.16 52700.99 88888.00 2006-12-28 13:26:54.902 362 18181.75 91.03 52700.91 88888.00 2006-12-28 13:26:55.402 362 18181.72 90.82 52701.03 88888.00 2006-12-28 13:26:55.902 362 18181.78 90.72 52701.07 88888.00 2006-12-28 13:26:56.402 362 18181.79 90.74 52701.10 88888.00 2006-12-28 13:26:56.902 362 18181.65 90.77 52701.10 88888.00 2006-12-28 13:26:57.402 362 18181.60 90.75 52701.03 88888.00 2006-12-28 13:26:57.902 362 18181.75 90.81 52700.97 88888.00 2006-12-28 13:26:58.402 362 18181.72 90.84 52700.97 88888.00 2006-12-28 13:26:58.902 362 18181.75 90.87 52701.07 88888.00 2006-12-28 13:26:59.402 362 18181.70 90.89 52701.02 88888.00 2006-12-28 13:26:59.902 362 18181.66 90.99 52700.89 88888.00 2006-12-28 13:27:00.402 362 18181.62 90.97 52700.93 88888.00 2006-12-28 13:27:00.902 362 18181.60 90.99 52700.97 88888.00 2006-12-28 13:27:01.402 362 18181.46 90.87 52700.93 88888.00 2006-12-28 13:27:01.902 362 18181.51 90.94 52701.05 88888.00 2006-12-28 13:27:02.402 362 18181.46 90.99 52701.08 88888.00 2006-12-28 13:27:02.902 362 18181.32 90.94 52701.03 88888.00 2006-12-28 13:27:03.402 362 18181.35 90.94 52701.07 88888.00 2006-12-28 13:27:03.902 362 18181.33 90.82 52701.00 88888.00 2006-12-28 13:27:04.402 362 18181.34 90.96 52700.86 88888.00 2006-12-28 13:27:04.902 362 18181.40 91.11 52700.85 88888.00 2006-12-28 13:27:05.402 362 18181.37 91.22 52700.96 88888.00 2006-12-28 13:27:05.902 362 18181.33 91.18 52700.98 88888.00 2006-12-28 13:27:06.402 362 18181.41 91.23 52700.91 88888.00 2006-12-28 13:27:06.902 362 18181.37 91.19 52700.96 88888.00 2006-12-28 13:27:07.402 362 18181.28 91.22 52701.07 88888.00 2006-12-28 13:27:07.902 362 18181.41 91.32 52701.09 88888.00 2006-12-28 13:27:08.402 362 18181.34 91.36 52700.99 88888.00 2006-12-28 13:27:08.902 362 18181.25 91.42 52700.97 88888.00 2006-12-28 13:27:09.402 362 18181.27 91.38 52700.95 88888.00 2006-12-28 13:27:09.902 362 18181.30 91.26 52700.97 88888.00 2006-12-28 13:27:10.402 362 18181.20 91.21 52700.91 88888.00 2006-12-28 13:27:10.902 362 18181.29 91.02 52700.95 88888.00 2006-12-28 13:27:11.402 362 18181.32 90.91 52701.02 88888.00 2006-12-28 13:27:11.902 362 18181.20 90.86 52701.10 88888.00 2006-12-28 13:27:12.402 362 18181.21 90.76 52701.12 88888.00 2006-12-28 13:27:12.902 362 18181.33 90.77 52701.13 88888.00 2006-12-28 13:27:13.402 362 18181.21 91.00 52701.15 88888.00 2006-12-28 13:27:13.902 362 18181.29 91.14 52701.07 88888.00 2006-12-28 13:27:14.402 362 18181.20 91.21 52701.12 88888.00 2006-12-28 13:27:14.902 362 18181.13 91.30 52701.21 88888.00 2006-12-28 13:27:15.402 362 18181.17 91.21 52701.28 88888.00 2006-12-28 13:27:15.902 362 18181.25 91.19 52701.14 88888.00 2006-12-28 13:27:16.402 362 18181.32 91.25 52701.01 88888.00 2006-12-28 13:27:16.902 362 18181.27 91.23 52701.04 88888.00 2006-12-28 13:27:17.399 362 18181.23 91.16 52701.07 88888.00 2006-12-28 13:27:17.909 362 18181.28 91.23 52701.12 88888.00 2006-12-28 13:27:18.409 362 18181.19 91.25 52701.15 88888.00 2006-12-28 13:27:18.909 362 18181.13 90.99 52701.20 88888.00 2006-12-28 13:27:19.409 362 18181.24 90.84 52701.11 88888.00 2006-12-28 13:27:19.909 362 18181.37 90.73 52700.96 88888.00 2006-12-28 13:27:20.409 362 18181.28 90.79 52700.97 88888.00 2006-12-28 13:27:20.909 362 18181.24 90.92 52700.99 88888.00 2006-12-28 13:27:21.409 362 18181.31 91.04 52701.03 88888.00 2006-12-28 13:27:21.909 362 18181.29 91.07 52700.92 88888.00 2006-12-28 13:27:22.409 362 18181.35 91.12 52700.98 88888.00 2006-12-28 13:27:22.909 362 18181.19 91.15 52701.07 88888.00 2006-12-28 13:27:23.409 362 18181.14 91.16 52701.12 88888.00 2006-12-28 13:27:23.909 362 18181.16 91.13 52701.04 88888.00 2006-12-28 13:27:24.409 362 18181.14 91.10 52701.14 88888.00 2006-12-28 13:27:24.909 362 18181.25 91.10 52701.01 88888.00 2006-12-28 13:27:25.409 362 18181.27 91.08 52701.03 88888.00 2006-12-28 13:27:25.909 362 18181.38 91.06 52701.07 88888.00 2006-12-28 13:27:26.409 362 18181.33 91.02 52701.07 88888.00 2006-12-28 13:27:26.909 362 18181.31 91.10 52701.01 88888.00 2006-12-28 13:27:27.409 362 18181.32 91.04 52701.05 88888.00 2006-12-28 13:27:27.909 362 18181.32 90.87 52701.09 88888.00 2006-12-28 13:27:28.409 362 18181.28 90.90 52700.96 88888.00 2006-12-28 13:27:28.909 362 18181.27 91.18 52700.89 88888.00 2006-12-28 13:27:29.409 362 18181.24 91.26 52700.90 88888.00 2006-12-28 13:27:29.909 362 18181.40 91.17 52701.01 88888.00 2006-12-28 13:27:30.409 362 18181.34 91.16 52700.95 88888.00 2006-12-28 13:27:30.909 362 18181.38 91.11 52700.91 88888.00 2006-12-28 13:27:31.409 362 18181.42 91.13 52700.91 88888.00 2006-12-28 13:27:31.909 362 18181.53 91.11 52700.89 88888.00 2006-12-28 13:27:32.409 362 18181.50 91.08 52700.99 88888.00 2006-12-28 13:27:32.909 362 18181.51 91.01 52700.85 88888.00 2006-12-28 13:27:33.409 362 18181.40 90.98 52700.85 88888.00 2006-12-28 13:27:33.909 362 18181.38 90.95 52700.85 88888.00 2006-12-28 13:27:34.409 362 18181.37 90.89 52700.85 88888.00 2006-12-28 13:27:34.909 362 18181.39 90.78 52700.84 88888.00 2006-12-28 13:27:35.409 362 18181.48 90.79 52700.70 88888.00 2006-12-28 13:27:35.909 362 18181.65 90.77 52700.70 88888.00 2006-12-28 13:27:36.409 362 18181.67 90.76 52700.80 88888.00 2006-12-28 13:27:36.909 362 18181.64 90.71 52700.85 88888.00 2006-12-28 13:27:37.409 362 18181.65 90.66 52700.87 88888.00 2006-12-28 13:27:37.909 362 18181.45 90.63 52700.84 88888.00 2006-12-28 13:27:38.409 362 18181.32 90.65 52700.77 88888.00 2006-12-28 13:27:38.909 362 18181.35 90.67 52700.67 88888.00 2006-12-28 13:27:39.409 362 18181.49 90.66 52700.63 88888.00 2006-12-28 13:27:39.909 362 18181.60 90.66 52700.60 88888.00 2006-12-28 13:27:40.409 362 18181.45 90.69 52700.65 88888.00 2006-12-28 13:27:40.909 362 18181.50 90.65 52700.67 88888.00 2006-12-28 13:27:41.409 362 18181.51 90.59 52700.78 88888.00 2006-12-28 13:27:41.909 362 18181.53 90.55 52700.87 88888.00 2006-12-28 13:27:42.409 362 18181.60 90.46 52700.80 88888.00 2006-12-28 13:27:42.909 362 18181.56 90.40 52700.77 88888.00 2006-12-28 13:27:43.409 362 18181.61 90.40 52700.73 88888.00 2006-12-28 13:27:43.909 362 18181.66 90.41 52700.89 88888.00 2006-12-28 13:27:44.409 362 18181.64 90.34 52700.95 88888.00 2006-12-28 13:27:44.909 362 18181.66 90.35 52700.80 88888.00 2006-12-28 13:27:45.409 362 18181.56 90.40 52700.86 88888.00 2006-12-28 13:27:45.909 362 18181.55 90.36 52700.95 88888.00 2006-12-28 13:27:46.409 362 18181.62 90.37 52700.87 88888.00 2006-12-28 13:27:46.909 362 18181.64 90.35 52700.89 88888.00 2006-12-28 13:27:47.409 362 18181.68 90.33 52700.86 88888.00 2006-12-28 13:27:47.909 362 18181.73 90.23 52700.92 88888.00 2006-12-28 13:27:48.409 362 18181.63 90.15 52700.97 88888.00 2006-12-28 13:27:48.909 362 18181.61 90.16 52700.95 88888.00 2006-12-28 13:27:49.409 362 18181.60 90.20 52700.85 88888.00 2006-12-28 13:27:49.909 362 18181.68 90.22 52700.74 88888.00 2006-12-28 13:27:50.409 362 18181.68 90.21 52700.72 88888.00 2006-12-28 13:27:50.909 362 18181.55 90.21 52700.69 88888.00 2006-12-28 13:27:51.409 362 18181.49 90.21 52700.72 88888.00 2006-12-28 13:27:51.909 362 18181.63 90.16 52700.87 88888.00 2006-12-28 13:27:52.409 362 18181.55 90.16 52701.02 88888.00 2006-12-28 13:27:52.909 362 18181.42 90.16 52700.95 88888.00 2006-12-28 13:27:53.409 362 18181.54 90.22 52701.01 88888.00 2006-12-28 13:27:53.909 362 18181.67 90.23 52701.00 88888.00 2006-12-28 13:27:54.409 362 18181.65 90.21 52700.98 88888.00 2006-12-28 13:27:54.909 362 18181.48 90.18 52701.00 88888.00 2006-12-28 13:27:55.409 362 18181.44 90.19 52701.09 88888.00 2006-12-28 13:27:55.909 362 18181.50 90.18 52701.12 88888.00 2006-12-28 13:27:56.409 362 18181.46 90.24 52701.10 88888.00 2006-12-28 13:27:56.909 362 18181.42 90.22 52701.04 88888.00 2006-12-28 13:27:57.409 362 18181.43 90.31 52701.12 88888.00 2006-12-28 13:27:57.909 362 18181.54 90.31 52701.18 88888.00 2006-12-28 13:27:58.409 362 18181.60 90.28 52701.18 88888.00 2006-12-28 13:27:58.909 362 18181.67 90.30 52700.98 88888.00 2006-12-28 13:27:59.409 362 18181.65 90.26 52700.98 88888.00 2006-12-28 13:27:59.909 362 18181.59 90.33 52701.09 88888.00 2006-12-28 13:28:00.409 362 18181.64 90.34 52701.21 88888.00 2006-12-28 13:28:00.909 362 18181.61 90.33 52701.10 88888.00 2006-12-28 13:28:01.409 362 18181.62 90.33 52701.12 88888.00 2006-12-28 13:28:01.909 362 18181.61 90.35 52701.19 88888.00 2006-12-28 13:28:02.409 362 18181.63 90.39 52701.18 88888.00 2006-12-28 13:28:02.909 362 18181.63 90.37 52701.03 88888.00 2006-12-28 13:28:03.409 362 18181.62 90.33 52701.10 88888.00 2006-12-28 13:28:03.909 362 18181.54 90.41 52701.13 88888.00 2006-12-28 13:28:04.409 362 18181.57 90.46 52701.11 88888.00 2006-12-28 13:28:04.909 362 18181.57 90.46 52701.12 88888.00 2006-12-28 13:28:05.409 362 18181.68 90.53 52701.05 88888.00 2006-12-28 13:28:05.909 362 18181.55 90.40 52701.19 88888.00 2006-12-28 13:28:06.409 362 18181.67 90.52 52701.22 88888.00 2006-12-28 13:28:06.909 362 18181.77 90.59 52701.22 88888.00 2006-12-28 13:28:07.409 362 18181.79 90.58 52701.22 88888.00 2006-12-28 13:28:07.909 362 18181.77 90.51 52701.15 88888.00 2006-12-28 13:28:08.409 362 18181.78 90.52 52701.19 88888.00 2006-12-28 13:28:08.909 362 18181.92 90.58 52701.11 88888.00 2006-12-28 13:28:09.409 362 18181.88 90.63 52701.21 88888.00 2006-12-28 13:28:09.909 362 18181.81 90.53 52701.21 88888.00 2006-12-28 13:28:10.409 362 18181.82 90.56 52701.27 88888.00 2006-12-28 13:28:10.909 362 18181.82 90.59 52701.28 88888.00 2006-12-28 13:28:11.409 362 18181.75 90.57 52701.26 88888.00 2006-12-28 13:28:11.909 362 18181.81 90.58 52701.12 88888.00 2006-12-28 13:28:12.409 362 18181.88 90.61 52701.01 88888.00 2006-12-28 13:28:12.909 362 18181.84 90.69 52701.05 88888.00 2006-12-28 13:28:13.409 362 18181.85 90.75 52701.14 88888.00 2006-12-28 13:28:13.909 362 18181.68 90.77 52701.13 88888.00 2006-12-28 13:28:14.409 362 18181.56 90.56 52701.15 88888.00 2006-12-28 13:28:14.909 362 18181.71 90.45 52701.05 88888.00 2006-12-28 13:28:15.409 362 18181.84 90.47 52701.00 88888.00 2006-12-28 13:28:15.909 362 18181.81 90.63 52701.04 88888.00 2006-12-28 13:28:16.409 362 18181.67 90.69 52701.23 88888.00 2006-12-28 13:28:16.909 362 18181.75 90.78 52701.23 88888.00 2006-12-28 13:28:17.409 362 18181.89 90.81 52701.19 88888.00 2006-12-28 13:28:17.909 362 18181.75 90.90 52701.04 88888.00 2006-12-28 13:28:18.409 362 18181.78 90.88 52701.10 88888.00 2006-12-28 13:28:18.909 362 18181.75 90.89 52701.10 88888.00 2006-12-28 13:28:19.409 362 18181.65 90.94 52701.07 88888.00 2006-12-28 13:28:19.909 362 18181.60 91.03 52701.12 88888.00 2006-12-28 13:28:20.409 362 18181.63 90.99 52701.02 88888.00 2006-12-28 13:28:20.909 362 18181.77 91.01 52701.01 88888.00 2006-12-28 13:28:21.409 362 18181.77 91.02 52700.96 88888.00 2006-12-28 13:28:21.909 362 18181.65 90.95 52700.89 88888.00 2006-12-28 13:28:22.409 362 18181.75 90.88 52700.93 88888.00 2006-12-28 13:28:22.909 362 18181.82 90.89 52700.91 88888.00 2006-12-28 13:28:23.409 362 18181.75 90.85 52700.87 88888.00 2006-12-28 13:28:23.909 362 18181.79 90.74 52700.92 88888.00 2006-12-28 13:28:24.409 362 18181.81 90.76 52700.89 88888.00 2006-12-28 13:28:24.909 362 18181.77 90.77 52700.87 88888.00 2006-12-28 13:28:25.409 362 18181.65 90.72 52700.86 88888.00 2006-12-28 13:28:25.909 362 18181.71 90.73 52700.86 88888.00 2006-12-28 13:28:26.409 362 18181.78 90.72 52700.86 88888.00 2006-12-28 13:28:26.909 362 18181.72 90.75 52700.95 88888.00 2006-12-28 13:28:27.409 362 18181.67 90.68 52700.98 88888.00 2006-12-28 13:28:27.909 362 18181.81 90.57 52700.87 88888.00 2006-12-28 13:28:28.409 362 18181.89 90.57 52700.85 88888.00 2006-12-28 13:28:28.909 362 18181.88 90.53 52700.95 88888.00 2006-12-28 13:28:29.409 362 18181.73 90.50 52700.89 88888.00 2006-12-28 13:28:29.909 362 18181.68 90.40 52700.96 88888.00 2006-12-28 13:28:30.409 362 18181.77 90.35 52701.00 88888.00 2006-12-28 13:28:30.909 362 18181.75 90.30 52700.89 88888.00 2006-12-28 13:28:31.409 362 18181.75 90.37 52700.87 88888.00 2006-12-28 13:28:31.909 362 18181.78 90.39 52700.87 88888.00 2006-12-28 13:28:32.409 362 18181.73 90.42 52700.93 88888.00 2006-12-28 13:28:32.909 362 18181.82 90.36 52700.92 88888.00 2006-12-28 13:28:33.409 362 18181.78 90.34 52700.76 88888.00 2006-12-28 13:28:33.909 362 18181.89 90.22 52700.77 88888.00 2006-12-28 13:28:34.409 362 18181.81 90.23 52700.69 88888.00 2006-12-28 13:28:34.909 362 18181.74 90.26 52700.68 88888.00 2006-12-28 13:28:35.409 362 18181.72 90.18 52700.75 88888.00 2006-12-28 13:28:35.909 362 18181.90 90.22 52700.78 88888.00 2006-12-28 13:28:36.409 362 18181.98 90.40 52700.68 88888.00 2006-12-28 13:28:36.909 362 18181.95 90.45 52700.67 88888.00 2006-12-28 13:28:37.409 362 18181.88 90.44 52700.72 88888.00 2006-12-28 13:28:37.909 362 18181.89 90.44 52700.77 88888.00 2006-12-28 13:28:38.409 362 18181.93 90.43 52700.72 88888.00 2006-12-28 13:28:38.909 362 18181.82 90.46 52700.72 88888.00 2006-12-28 13:28:39.409 362 18181.82 90.32 52700.88 88888.00 2006-12-28 13:28:39.909 362 18181.77 90.21 52700.84 88888.00 2006-12-28 13:28:40.409 362 18181.68 90.19 52700.95 88888.00 2006-12-28 13:28:40.909 362 18181.74 90.21 52700.98 88888.00 2006-12-28 13:28:41.409 362 18181.79 90.23 52700.77 88888.00 2006-12-28 13:28:41.909 362 18181.81 90.14 52700.66 88888.00 2006-12-28 13:28:42.409 362 18181.92 90.13 52700.70 88888.00 2006-12-28 13:28:42.909 362 18181.92 90.08 52700.73 88888.00 2006-12-28 13:28:43.409 362 18181.99 90.08 52700.82 88888.00 2006-12-28 13:28:43.909 362 18181.90 90.08 52700.76 88888.00 2006-12-28 13:28:44.409 362 18181.99 90.11 52700.73 88888.00 2006-12-28 13:28:44.909 362 18181.94 90.13 52700.64 88888.00 2006-12-28 13:28:45.409 362 18181.98 90.16 52700.57 88888.00 2006-12-28 13:28:45.909 362 18181.95 90.16 52700.60 88888.00 2006-12-28 13:28:46.409 362 18181.82 90.06 52700.61 88888.00 2006-12-28 13:28:46.909 362 18181.74 90.03 52700.70 88888.00 2006-12-28 13:28:47.409 362 18181.78 90.06 52700.68 88888.00 2006-12-28 13:28:47.909 362 18181.77 90.04 52700.68 88888.00 2006-12-28 13:28:48.409 362 18181.87 90.09 52700.68 88888.00 2006-12-28 13:28:48.909 362 18181.89 90.15 52700.67 88888.00 2006-12-28 13:28:49.409 362 18181.86 90.16 52700.67 88888.00 2006-12-28 13:28:49.909 362 18181.84 90.14 52700.65 88888.00 2006-12-28 13:28:50.409 362 18181.92 90.09 52700.56 88888.00 2006-12-28 13:28:50.909 362 18181.92 90.14 52700.52 88888.00 2006-12-28 13:28:51.409 362 18181.90 90.22 52700.51 88888.00 2006-12-28 13:28:51.909 362 18181.88 90.22 52700.53 88888.00 2006-12-28 13:28:52.409 362 18181.79 90.26 52700.56 88888.00 2006-12-28 13:28:52.909 362 18181.75 90.29 52700.58 88888.00 2006-12-28 13:28:53.409 362 18181.79 90.25 52700.62 88888.00 2006-12-28 13:28:53.909 362 18181.82 90.29 52700.67 88888.00 2006-12-28 13:28:54.409 362 18181.76 90.34 52700.69 88888.00 2006-12-28 13:28:54.909 362 18181.70 90.40 52700.62 88888.00 2006-12-28 13:28:55.409 362 18181.68 90.39 52700.70 88888.00 2006-12-28 13:28:55.909 362 18181.74 90.40 52700.73 88888.00 2006-12-28 13:28:56.409 362 18181.72 90.34 52700.66 88888.00 2006-12-28 13:28:56.909 362 18181.78 90.32 52700.68 88888.00 2006-12-28 13:28:57.409 362 18181.75 90.32 52700.80 88888.00 2006-12-28 13:28:57.909 362 18181.71 90.35 52700.85 88888.00 2006-12-28 13:28:58.409 362 18181.74 90.50 52700.85 88888.00 2006-12-28 13:28:58.909 362 18181.68 90.58 52700.81 88888.00 2006-12-28 13:28:59.409 362 18181.70 90.61 52700.75 88888.00 2006-12-28 13:28:59.909 362 18181.73 90.55 52700.78 88888.00 2006-12-28 13:29:00.409 362 18181.74 90.57 52700.77 88888.00 2006-12-28 13:29:00.909 362 18181.72 90.71 52700.80 88888.00 2006-12-28 13:29:01.409 362 18181.77 90.74 52700.79 88888.00 2006-12-28 13:29:01.909 362 18181.70 90.80 52700.85 88888.00 2006-12-28 13:29:02.409 362 18181.67 90.85 52700.93 88888.00 2006-12-28 13:29:02.909 362 18181.70 90.89 52701.00 88888.00 2006-12-28 13:29:03.409 362 18181.75 90.94 52700.87 88888.00 2006-12-28 13:29:03.909 362 18181.76 90.91 52700.84 88888.00 2006-12-28 13:29:04.409 362 18181.75 90.92 52700.89 88888.00 2006-12-28 13:29:04.909 362 18181.77 90.95 52700.90 88888.00 2006-12-28 13:29:05.409 362 18181.86 91.01 52700.88 88888.00 2006-12-28 13:29:05.909 362 18181.82 91.17 52700.72 88888.00 2006-12-28 13:29:06.409 362 18181.74 91.23 52700.84 88888.00 2006-12-28 13:29:06.909 362 18181.68 91.18 52700.91 88888.00 2006-12-28 13:29:07.409 362 18181.63 91.22 52701.07 88888.00 2006-12-28 13:29:07.909 362 18181.55 91.25 52700.98 88888.00 2006-12-28 13:29:08.409 362 18181.37 91.32 52700.89 88888.00 2006-12-28 13:29:08.909 362 18181.45 91.38 52700.89 88888.00 2006-12-28 13:29:09.409 362 18181.56 91.38 52700.81 88888.00 2006-12-28 13:29:09.909 362 18181.64 91.44 52700.69 88888.00 2006-12-28 13:29:10.409 362 18181.63 91.51 52700.86 88888.00 2006-12-28 13:29:10.909 362 18181.50 91.50 52700.95 88888.00 2006-12-28 13:29:11.409 362 18181.48 91.51 52700.91 88888.00 2006-12-28 13:29:11.909 362 18181.56 91.50 52700.97 88888.00 2006-12-28 13:29:12.409 362 18181.49 91.59 52700.98 88888.00 2006-12-28 13:29:12.909 362 18181.50 91.68 52701.00 88888.00 2006-12-28 13:29:13.409 362 18181.51 91.72 52700.91 88888.00 2006-12-28 13:29:13.909 362 18181.51 91.76 52700.92 88888.00 2006-12-28 13:29:14.409 362 18181.42 91.82 52700.96 88888.00 2006-12-28 13:29:14.909 362 18181.42 91.82 52701.03 88888.00 2006-12-28 13:29:15.409 362 18181.54 91.82 52700.99 88888.00 2006-12-28 13:29:15.909 362 18181.55 91.81 52700.98 88888.00 2006-12-28 13:29:16.409 362 18181.62 91.76 52701.00 88888.00 2006-12-28 13:29:16.909 362 18181.57 91.74 52701.00 88888.00 2006-12-28 13:29:17.409 362 18181.64 91.75 52700.95 88888.00 2006-12-28 13:29:17.909 362 18181.63 91.76 52700.89 88888.00 2006-12-28 13:29:18.409 362 18181.63 91.81 52700.90 88888.00 2006-12-28 13:29:18.909 362 18181.63 91.82 52700.78 88888.00 2006-12-28 13:29:19.409 362 18181.64 91.97 52700.84 88888.00 2006-12-28 13:29:19.909 362 18181.54 92.02 52700.97 88888.00 2006-12-28 13:29:20.409 362 18181.59 91.98 52700.88 88888.00 2006-12-28 13:29:20.909 362 18181.50 92.01 52700.79 88888.00 2006-12-28 13:29:21.409 362 18181.61 92.03 52700.82 88888.00 2006-12-28 13:29:21.909 362 18181.72 92.16 52700.98 88888.00 2006-12-28 13:29:22.409 362 18181.83 92.17 52700.95 88888.00 2006-12-28 13:29:22.909 362 18181.87 92.14 52700.99 88888.00 2006-12-28 13:29:23.409 362 18181.84 92.16 52701.02 88888.00 2006-12-28 13:29:23.909 362 18181.89 92.14 52701.08 88888.00 2006-12-28 13:29:24.409 362 18181.87 92.11 52701.09 88888.00 2006-12-28 13:29:24.909 362 18181.89 92.01 52700.92 88888.00 2006-12-28 13:29:25.409 362 18181.87 92.08 52700.84 88888.00 2006-12-28 13:29:25.909 362 18181.84 92.13 52700.95 88888.00 2006-12-28 13:29:26.409 362 18181.75 92.11 52701.02 88888.00 2006-12-28 13:29:26.909 362 18181.81 92.12 52701.10 88888.00 2006-12-28 13:29:27.409 362 18181.93 92.15 52701.10 88888.00 2006-12-28 13:29:27.909 362 18181.84 92.14 52701.04 88888.00 2006-12-28 13:29:28.409 362 18181.78 92.14 52700.97 88888.00 2006-12-28 13:29:28.909 362 18181.85 92.19 52701.09 88888.00 2006-12-28 13:29:29.409 362 18181.85 92.17 52700.99 88888.00 2006-12-28 13:29:29.909 362 18181.89 92.18 52700.97 88888.00 2006-12-28 13:29:30.409 362 18181.93 92.23 52700.92 88888.00 2006-12-28 13:29:30.909 362 18181.83 92.29 52700.96 88888.00 2006-12-28 13:29:31.409 362 18181.87 92.36 52700.89 88888.00 2006-12-28 13:29:31.909 362 18181.72 92.38 52700.79 88888.00 2006-12-28 13:29:32.409 362 18181.70 92.40 52700.84 88888.00 2006-12-28 13:29:32.909 362 18181.78 92.36 52700.87 88888.00 2006-12-28 13:29:33.409 362 18181.84 92.32 52700.92 88888.00 2006-12-28 13:29:33.909 362 18181.85 92.36 52700.98 88888.00 2006-12-28 13:29:34.409 362 18181.76 92.33 52701.04 88888.00 2006-12-28 13:29:34.909 362 18181.72 92.28 52701.02 88888.00 2006-12-28 13:29:35.409 362 18181.75 92.34 52701.04 88888.00 2006-12-28 13:29:35.909 362 18181.83 92.39 52701.04 88888.00 2006-12-28 13:29:36.409 362 18181.92 92.42 52701.07 88888.00 2006-12-28 13:29:36.909 362 18181.89 92.48 52701.07 88888.00 2006-12-28 13:29:37.409 362 18181.85 92.45 52700.96 88888.00 2006-12-28 13:29:37.909 362 18181.86 92.41 52700.96 88888.00 2006-12-28 13:29:38.409 362 18181.85 92.31 52701.10 88888.00 2006-12-28 13:29:38.909 362 18181.86 92.40 52701.04 88888.00 2006-12-28 13:29:39.409 362 18181.86 92.44 52701.08 88888.00 2006-12-28 13:29:39.909 362 18181.83 92.47 52701.02 88888.00 2006-12-28 13:29:40.409 362 18181.82 92.58 52701.01 88888.00 2006-12-28 13:29:40.909 362 18181.79 92.56 52701.08 88888.00 2006-12-28 13:29:41.409 362 18181.74 92.49 52701.09 88888.00 2006-12-28 13:29:41.909 362 18181.72 92.45 52701.04 88888.00 2006-12-28 13:29:42.409 362 18181.77 92.52 52701.00 88888.00 2006-12-28 13:29:42.909 362 18181.63 92.55 52701.00 88888.00 2006-12-28 13:29:43.409 362 18181.71 92.39 52701.02 88888.00 2006-12-28 13:29:43.909 362 18181.89 92.30 52700.92 88888.00 2006-12-28 13:29:44.409 362 18181.78 92.30 52701.03 88888.00 2006-12-28 13:29:44.909 362 18181.73 92.32 52701.09 88888.00 2006-12-28 13:29:45.409 362 18181.74 92.25 52701.15 88888.00 2006-12-28 13:29:45.909 362 18181.84 92.16 52701.07 88888.00 2006-12-28 13:29:46.409 362 18181.85 92.28 52701.02 88888.00 2006-12-28 13:29:46.909 362 18181.83 92.34 52701.11 88888.00 2006-12-28 13:29:47.409 362 18181.82 92.46 52701.15 88888.00 2006-12-28 13:29:47.909 362 18181.78 92.57 52701.08 88888.00 2006-12-28 13:29:48.409 362 18181.85 92.55 52701.05 88888.00 2006-12-28 13:29:48.909 362 18181.88 92.63 52701.03 88888.00 2006-12-28 13:29:49.409 362 18181.82 92.62 52701.09 88888.00 2006-12-28 13:29:49.909 362 18181.87 92.53 52701.04 88888.00 2006-12-28 13:29:50.409 362 18181.95 92.51 52700.97 88888.00 2006-12-28 13:29:50.909 362 18181.89 92.51 52700.92 88888.00 2006-12-28 13:29:51.409 362 18181.85 92.46 52700.97 88888.00 2006-12-28 13:29:51.909 362 18181.71 92.42 52700.99 88888.00 2006-12-28 13:29:52.409 362 18181.75 92.42 52700.92 88888.00 2006-12-28 13:29:52.909 362 18181.74 92.39 52700.82 88888.00 2006-12-28 13:29:53.409 362 18181.75 92.37 52700.84 88888.00 2006-12-28 13:29:53.909 362 18181.76 92.36 52700.93 88888.00 2006-12-28 13:29:54.409 362 18181.89 92.36 52700.96 88888.00 2006-12-28 13:29:54.909 362 18181.90 92.35 52700.90 88888.00 2006-12-28 13:29:55.409 362 18181.79 92.36 52700.95 88888.00 2006-12-28 13:29:55.909 362 18181.67 92.37 52700.78 88888.00 2006-12-28 13:29:56.409 362 18181.73 92.36 52700.74 88888.00 2006-12-28 13:29:56.909 362 18181.79 92.33 52701.00 88888.00 2006-12-28 13:29:57.409 362 18181.81 92.23 52701.12 88888.00 2006-12-28 13:29:57.909 362 18181.70 92.28 52700.95 88888.00 2006-12-28 13:29:58.409 362 18181.74 92.24 52700.92 88888.00 2006-12-28 13:29:58.909 362 18181.83 92.22 52700.96 88888.00 2006-12-28 13:29:59.409 362 18181.86 92.21 52700.92 88888.00 2006-12-28 13:29:59.909 362 18181.89 92.24 52700.92 88888.00 2006-12-28 13:30:00.409 362 18181.82 92.28 52700.99 88888.00 2006-12-28 13:30:00.909 362 18181.78 92.29 52700.97 88888.00 2006-12-28 13:30:01.409 362 18181.79 92.33 52701.02 88888.00 2006-12-28 13:30:01.909 362 18181.62 92.31 52700.93 88888.00 2006-12-28 13:30:02.409 362 18181.51 92.29 52700.95 88888.00 2006-12-28 13:30:02.909 362 18181.72 92.35 52700.88 88888.00 2006-12-28 13:30:03.409 362 18181.67 92.37 52700.81 88888.00 2006-12-28 13:30:03.909 362 18181.72 92.40 52700.70 88888.00 2006-12-28 13:30:04.409 362 18181.77 92.30 52700.76 88888.00 2006-12-28 13:30:04.909 362 18181.70 92.23 52700.96 88888.00 2006-12-28 13:30:05.409 362 18181.82 92.21 52700.92 88888.00 2006-12-28 13:30:05.909 362 18181.73 92.28 52701.03 88888.00 2006-12-28 13:30:06.409 362 18181.74 92.28 52701.15 88888.00 2006-12-28 13:30:06.909 362 18181.63 92.25 52701.25 88888.00 2006-12-28 13:30:07.409 362 18181.44 92.23 52701.24 88888.00 2006-12-28 13:30:07.909 362 18181.56 92.24 52701.21 88888.00 2006-12-28 13:30:08.409 362 18181.76 92.18 52701.12 88888.00 2006-12-28 13:30:08.909 362 18181.74 92.20 52701.08 88888.00 2006-12-28 13:30:09.409 362 18181.77 92.34 52701.10 88888.00 2006-12-28 13:30:09.909 362 18181.68 92.42 52701.15 88888.00 2006-12-28 13:30:10.409 362 18181.59 92.42 52701.13 88888.00 2006-12-28 13:30:10.909 362 18181.60 92.36 52700.97 88888.00 2006-12-28 13:30:11.409 362 18181.64 92.30 52700.95 88888.00 2006-12-28 13:30:11.909 362 18181.71 92.30 52701.00 88888.00 2006-12-28 13:30:12.409 362 18181.71 92.24 52701.04 88888.00 2006-12-28 13:30:12.909 362 18181.72 92.20 52700.99 88888.00 2006-12-28 13:30:13.409 362 18181.70 92.29 52701.01 88888.00 2006-12-28 13:30:13.909 362 18181.63 92.29 52700.98 88888.00 2006-12-28 13:30:14.409 362 18181.61 92.31 52700.87 88888.00 2006-12-28 13:30:14.909 362 18181.64 92.25 52700.90 88888.00 2006-12-28 13:30:15.409 362 18181.68 92.12 52701.01 88888.00 2006-12-28 13:30:15.909 362 18181.61 91.98 52701.03 88888.00 2006-12-28 13:30:16.409 362 18181.70 91.96 52701.09 88888.00 2006-12-28 13:30:16.909 362 18181.72 91.88 52701.11 88888.00 2006-12-28 13:30:17.409 362 18181.72 91.98 52701.11 88888.00 2006-12-28 13:30:17.909 362 18181.67 92.21 52701.24 88888.00 2006-12-28 13:30:18.409 362 18181.57 92.36 52701.30 88888.00 2006-12-28 13:30:18.909 362 18181.65 92.36 52701.30 88888.00 2006-12-28 13:30:19.409 362 18181.70 92.32 52701.20 88888.00 2006-12-28 13:30:19.909 362 18181.61 92.30 52701.01 88888.00 2006-12-28 13:30:20.409 362 18181.63 92.33 52700.90 88888.00 2006-12-28 13:30:20.909 362 18181.59 92.34 52700.88 88888.00 2006-12-28 13:30:21.409 362 18181.63 92.30 52701.02 88888.00 2006-12-28 13:30:21.909 362 18181.60 92.31 52700.98 88888.00 2006-12-28 13:30:22.409 362 18181.54 92.33 52700.98 88888.00 2006-12-28 13:30:22.909 362 18181.39 92.33 52701.24 88888.00 2006-12-28 13:30:23.409 362 18181.44 92.25 52701.33 88888.00 2006-12-28 13:30:23.909 362 18181.43 92.28 52701.08 88888.00 2006-12-28 13:30:24.409 362 18181.40 92.24 52700.91 88888.00 2006-12-28 13:30:24.909 362 18181.38 92.24 52701.01 88888.00 2006-12-28 13:30:25.409 362 18181.37 92.29 52701.11 88888.00 2006-12-28 13:30:25.909 362 18181.48 92.22 52701.10 88888.00 2006-12-28 13:30:26.409 362 18181.40 92.31 52701.09 88888.00 2006-12-28 13:30:26.909 362 18181.42 92.30 52701.05 88888.00 2006-12-28 13:30:27.409 362 18181.38 92.26 52701.01 88888.00 2006-12-28 13:30:27.909 362 18181.43 92.26 52701.01 88888.00 2006-12-28 13:30:28.409 362 18181.49 92.22 52701.04 88888.00 2006-12-28 13:30:28.909 362 18181.61 92.23 52701.13 88888.00 2006-12-28 13:30:29.409 362 18181.53 92.21 52701.18 88888.00 2006-12-28 13:30:29.909 362 18181.31 92.09 52701.33 88888.00 2006-12-28 13:30:30.409 362 18181.28 91.99 52701.24 88888.00 2006-12-28 13:30:30.909 362 18181.12 92.06 52701.24 88888.00 2006-12-28 13:30:31.409 362 18181.09 92.16 52701.30 88888.00 2006-12-28 13:30:31.909 362 18181.37 92.16 52701.36 88888.00 2006-12-28 13:30:32.409 362 18181.44 92.09 52701.23 88888.00 2006-12-28 13:30:32.909 362 18181.38 92.12 52701.12 88888.00 2006-12-28 13:30:33.409 362 18181.41 92.16 52701.08 88888.00 2006-12-28 13:30:33.909 362 18181.54 92.09 52700.97 88888.00 2006-12-28 13:30:34.409 362 18181.61 91.99 52700.87 88888.00 2006-12-28 13:30:34.909 362 18181.52 92.04 52700.87 88888.00 2006-12-28 13:30:35.409 362 18181.37 92.00 52700.95 88888.00 2006-12-28 13:30:35.909 362 18181.30 91.98 52700.96 88888.00 2006-12-28 13:30:36.409 362 18181.21 92.01 52700.90 88888.00 2006-12-28 13:30:36.909 362 18181.24 92.01 52700.86 88888.00 2006-12-28 13:30:37.409 362 18181.39 91.97 52700.82 88888.00 2006-12-28 13:30:37.909 362 18181.42 91.94 52700.74 88888.00 2006-12-28 13:30:38.409 362 18181.54 91.85 52700.70 88888.00 2006-12-28 13:30:38.909 362 18181.41 91.79 52700.80 88888.00 2006-12-28 13:30:39.409 362 18181.39 91.84 52700.87 88888.00 2006-12-28 13:30:39.909 362 18181.42 91.95 52700.87 88888.00 2006-12-28 13:30:40.409 362 18181.45 91.94 52700.87 88888.00 2006-12-28 13:30:40.909 362 18181.50 91.82 52700.80 88888.00 2006-12-28 13:30:41.409 362 18181.55 91.76 52700.72 88888.00 2006-12-28 13:30:41.909 362 18181.50 91.81 52700.76 88888.00 2006-12-28 13:30:42.409 362 18181.44 91.81 52700.79 88888.00 2006-12-28 13:30:42.909 362 18181.49 91.79 52700.72 88888.00 2006-12-28 13:30:43.409 362 18181.55 91.67 52700.79 88888.00 2006-12-28 13:30:43.909 362 18181.52 91.53 52700.85 88888.00 2006-12-28 13:30:44.409 362 18181.51 91.49 52700.78 88888.00 2006-12-28 13:30:44.909 362 18181.48 91.66 52700.79 88888.00 2006-12-28 13:30:45.409 362 18181.50 91.76 52700.86 88888.00 2006-12-28 13:30:45.909 362 18181.55 91.77 52700.80 88888.00 2006-12-28 13:30:46.409 362 18181.39 91.75 52700.75 88888.00 2006-12-28 13:30:46.909 362 18181.35 91.71 52700.65 88888.00 2006-12-28 13:30:47.409 362 18181.40 91.64 52700.77 88888.00 2006-12-28 13:30:47.909 362 18181.39 91.65 52700.85 88888.00 2006-12-28 13:30:48.409 362 18181.30 91.64 52700.79 88888.00 2006-12-28 13:30:48.909 362 18181.10 91.56 52700.78 88888.00 2006-12-28 13:30:49.409 362 18181.22 91.53 52700.79 88888.00 2006-12-28 13:30:49.909 362 18181.28 91.43 52700.69 88888.00 2006-12-28 13:30:50.409 362 18181.32 91.48 52700.63 88888.00 2006-12-28 13:30:50.909 362 18181.40 91.54 52700.68 88888.00 2006-12-28 13:30:51.409 362 18181.24 91.57 52700.79 88888.00 2006-12-28 13:30:51.909 362 18181.25 91.56 52700.74 88888.00 2006-12-28 13:30:52.409 362 18181.28 91.62 52700.67 88888.00 2006-12-28 13:30:52.909 362 18181.31 91.54 52700.55 88888.00 2006-12-28 13:30:53.409 362 18181.37 91.42 52700.58 88888.00 2006-12-28 13:30:53.909 362 18181.29 91.31 52700.66 88888.00 2006-12-28 13:30:54.409 362 18181.25 91.20 52700.58 88888.00 2006-12-28 13:30:54.909 362 18181.28 91.21 52700.53 88888.00 2006-12-28 13:30:55.409 362 18181.37 91.22 52700.58 88888.00 2006-12-28 13:30:55.909 362 18181.39 91.18 52700.56 88888.00 2006-12-28 13:30:56.409 362 18181.41 91.29 52700.58 88888.00 2006-12-28 13:30:56.909 362 18181.53 91.31 52700.53 88888.00 2006-12-28 13:30:57.409 362 18181.51 91.23 52700.47 88888.00 2006-12-28 13:30:57.909 362 18181.63 91.17 52700.51 88888.00 2006-12-28 13:30:58.409 362 18181.62 91.22 52700.55 88888.00 2006-12-28 13:30:58.909 362 18181.66 91.23 52700.55 88888.00 2006-12-28 13:30:59.409 362 18181.74 91.17 52700.56 88888.00 2006-12-28 13:30:59.909 362 18181.79 91.15 52700.62 88888.00 2006-12-28 13:31:00.409 362 18181.81 91.25 52700.72 88888.00 2006-12-28 13:31:00.909 362 18181.77 91.24 52700.69 88888.00 2006-12-28 13:31:01.409 362 18181.66 91.29 52700.51 88888.00 2006-12-28 13:31:01.909 362 18181.54 91.24 52700.44 88888.00 2006-12-28 13:31:02.409 362 18181.59 91.21 52700.47 88888.00 2006-12-28 13:31:02.909 362 18181.67 91.30 52700.52 88888.00 2006-12-28 13:31:03.409 362 18181.62 91.54 52700.56 88888.00 2006-12-28 13:31:03.909 362 18181.65 91.63 52700.52 88888.00 2006-12-28 13:31:04.409 362 18181.66 91.62 52700.49 88888.00 2006-12-28 13:31:04.909 362 18181.63 91.55 52700.51 88888.00 2006-12-28 13:31:05.409 362 18181.59 91.55 52700.64 88888.00 2006-12-28 13:31:05.909 362 18181.40 91.43 52700.67 88888.00 2006-12-28 13:31:06.409 362 18181.50 91.44 52700.73 88888.00 2006-12-28 13:31:06.909 362 18181.65 91.44 52700.68 88888.00 2006-12-28 13:31:07.409 362 18181.71 91.51 52700.56 88888.00 2006-12-28 13:31:07.909 362 18181.62 91.53 52700.42 88888.00 2006-12-28 13:31:08.409 362 18181.60 91.51 52700.41 88888.00 2006-12-28 13:31:08.909 362 18181.74 91.58 52700.47 88888.00 2006-12-28 13:31:09.409 362 18181.88 91.72 52700.67 88888.00 2006-12-28 13:31:09.909 362 18181.68 91.72 52700.75 88888.00 2006-12-28 13:31:10.409 362 18181.59 91.75 52700.69 88888.00 2006-12-28 13:31:10.909 362 18181.54 91.80 52700.72 88888.00 2006-12-28 13:31:11.409 362 18181.35 91.76 52700.75 88888.00 2006-12-28 13:31:11.909 362 18181.29 91.80 52700.67 88888.00 2006-12-28 13:31:12.409 362 18181.35 91.73 52700.75 88888.00 2006-12-28 13:31:12.909 362 18181.34 91.61 52700.80 88888.00 2006-12-28 13:31:13.409 362 18181.32 91.73 52700.81 88888.00 2006-12-28 13:31:13.909 362 18181.23 91.84 52700.81 88888.00 2006-12-28 13:31:14.409 362 18181.28 92.01 52700.73 88888.00 2006-12-28 13:31:14.909 362 18181.39 92.19 52700.70 88888.00 2006-12-28 13:31:15.409 362 18181.35 92.26 52700.66 88888.00 2006-12-28 13:31:15.909 362 18181.30 92.29 52700.66 88888.00 2006-12-28 13:31:16.409 362 18181.23 92.22 52700.50 88888.00 2006-12-28 13:31:16.909 362 18181.37 92.23 52700.60 88888.00 2006-12-28 13:31:17.409 362 18181.37 92.23 52700.63 88888.00 2006-12-28 13:31:17.909 362 18181.29 92.22 52700.74 88888.00 2006-12-28 13:31:18.409 362 18181.27 92.17 52700.86 88888.00 2006-12-28 13:31:18.909 362 18181.24 92.19 52700.74 88888.00 2006-12-28 13:31:19.409 362 18181.24 92.30 52700.70 88888.00 2006-12-28 13:31:19.909 362 18181.23 92.42 52700.70 88888.00 2006-12-28 13:31:20.409 362 18181.33 92.47 52700.69 88888.00 2006-12-28 13:31:20.909 362 18181.28 92.40 52700.65 88888.00 2006-12-28 13:31:21.409 362 18181.37 92.36 52700.68 88888.00 2006-12-28 13:31:21.909 362 18181.42 92.39 52700.82 88888.00 2006-12-28 13:31:22.409 362 18181.31 92.41 52700.90 88888.00 2006-12-28 13:31:22.909 362 18181.25 92.40 52700.75 88888.00 2006-12-28 13:31:23.409 362 18181.17 92.40 52700.64 88888.00 2006-12-28 13:31:23.909 362 18181.19 92.45 52700.76 88888.00 2006-12-28 13:31:24.409 362 18181.27 92.40 52700.95 88888.00 2006-12-28 13:31:24.909 362 18181.17 92.33 52700.90 88888.00 2006-12-28 13:31:25.409 362 18181.23 92.38 52700.82 88888.00 2006-12-28 13:31:25.909 362 18181.24 92.38 52700.84 88888.00 2006-12-28 13:31:26.409 362 18181.16 92.42 52700.75 88888.00 2006-12-28 13:31:26.909 362 18181.17 92.40 52700.78 88888.00 2006-12-28 13:31:27.409 362 18181.12 92.19 52700.75 88888.00 2006-12-28 13:31:27.909 362 18181.13 92.08 52700.72 88888.00 2006-12-28 13:31:28.409 362 18181.27 92.03 52700.69 88888.00 2006-12-28 13:31:28.909 362 18181.34 92.07 52700.72 88888.00 2006-12-28 13:31:29.409 362 18181.31 92.03 52700.66 88888.00 2006-12-28 13:31:29.909 362 18181.25 92.02 52700.47 88888.00 2006-12-28 13:31:30.409 362 18181.19 92.00 52700.42 88888.00 2006-12-28 13:31:30.909 362 18181.19 91.97 52700.58 88888.00 2006-12-28 13:31:31.409 362 18181.25 92.07 52700.61 88888.00 2006-12-28 13:31:31.909 362 18181.19 92.20 52700.66 88888.00 2006-12-28 13:31:32.409 362 18181.18 92.25 52700.57 88888.00 2006-12-28 13:31:32.909 362 18181.23 92.34 52700.53 88888.00 2006-12-28 13:31:33.409 362 18181.23 92.33 52700.60 88888.00 2006-12-28 13:31:33.909 362 18181.32 92.22 52700.66 88888.00 2006-12-28 13:31:34.409 362 18181.35 92.20 52700.57 88888.00 2006-12-28 13:31:34.909 362 18181.21 92.13 52700.54 88888.00 2006-12-28 13:31:35.409 362 18181.13 92.12 52700.63 88888.00 2006-12-28 13:31:35.909 362 18181.12 92.09 52700.69 88888.00 2006-12-28 13:31:36.409 362 18181.17 92.06 52700.65 88888.00 2006-12-28 13:31:36.909 362 18180.73 92.12 52700.52 88888.00 2006-12-28 13:31:37.409 362 18180.80 92.14 52700.51 88888.00 2006-12-28 13:31:37.909 362 18180.88 92.06 52700.44 88888.00 2006-12-28 13:31:38.409 362 18180.77 92.05 52700.33 88888.00 2006-12-28 13:31:38.909 362 18180.63 91.98 52700.42 88888.00 2006-12-28 13:31:39.409 362 18181.10 92.00 52700.49 88888.00 2006-12-28 13:31:39.909 362 18181.45 91.97 52700.47 88888.00 2006-12-28 13:31:40.409 362 18181.44 91.97 52700.61 88888.00 2006-12-28 13:31:40.909 362 18181.31 91.88 52700.42 88888.00 2006-12-28 13:31:41.409 362 18181.22 91.88 52700.38 88888.00 2006-12-28 13:31:41.909 362 18181.24 91.86 52700.31 88888.00 2006-12-28 13:31:42.409 362 18181.19 91.82 52700.45 88888.00 2006-12-28 13:31:42.909 362 18181.16 91.80 52700.47 88888.00 2006-12-28 13:31:43.409 362 18181.28 91.74 52700.47 88888.00 2006-12-28 13:31:43.909 362 18181.34 91.71 52700.53 88888.00 2006-12-28 13:31:44.409 362 18181.46 91.69 52700.54 88888.00 2006-12-28 13:31:44.909 362 18181.50 91.61 52700.51 88888.00 2006-12-28 13:31:45.409 362 18181.28 91.41 52700.49 88888.00 2006-12-28 13:31:45.909 362 18181.31 91.28 52700.53 88888.00 2006-12-28 13:31:46.409 362 18181.20 91.26 52700.51 88888.00 2006-12-28 13:31:46.909 362 18181.12 91.20 52700.45 88888.00 2006-12-28 13:31:47.409 362 18181.18 91.09 52700.52 88888.00 2006-12-28 13:31:47.909 362 18181.10 91.09 52700.53 88888.00 2006-12-28 13:31:48.409 362 18181.13 91.03 52700.42 88888.00 2006-12-28 13:31:48.909 362 18181.17 91.06 52700.34 88888.00 2006-12-28 13:31:49.409 362 18181.27 91.09 52700.50 88888.00 2006-12-28 13:31:49.909 362 18181.07 91.09 52700.65 88888.00 2006-12-28 13:31:50.409 362 18180.99 90.97 52700.70 88888.00 2006-12-28 13:31:50.909 362 18180.90 90.95 52700.62 88888.00 2006-12-28 13:31:51.409 362 18180.79 91.03 52700.53 88888.00 2006-12-28 13:31:51.909 362 18180.92 91.03 52700.53 88888.00 2006-12-28 13:31:52.409 362 18180.98 91.04 52700.56 88888.00 2006-12-28 13:31:52.909 362 18181.00 90.99 52700.57 88888.00 2006-12-28 13:31:53.409 362 18180.94 90.98 52700.56 88888.00 2006-12-28 13:31:53.909 362 18181.02 90.90 52700.68 88888.00 2006-12-28 13:31:54.409 362 18181.03 90.85 52700.78 88888.00 2006-12-28 13:31:54.909 362 18180.89 90.91 52700.76 88888.00 2006-12-28 13:31:55.409 362 18181.02 90.90 52700.75 88888.00 2006-12-28 13:31:55.909 362 18181.02 90.92 52700.75 88888.00 2006-12-28 13:31:56.409 362 18181.02 90.84 52700.73 88888.00 2006-12-28 13:31:56.909 362 18181.00 90.81 52700.76 88888.00 2006-12-28 13:31:57.409 362 18181.01 90.77 52700.68 88888.00 2006-12-28 13:31:57.909 362 18180.98 90.75 52700.57 88888.00 2006-12-28 13:31:58.409 362 18180.84 90.83 52700.60 88888.00 2006-12-28 13:31:58.909 362 18180.85 90.84 52700.69 88888.00 2006-12-28 13:31:59.409 362 18180.94 90.87 52700.67 88888.00 2006-12-28 13:31:59.909 362 18180.95 90.82 52700.68 88888.00 2006-12-28 13:32:00.409 362 18180.99 90.84 52700.62 88888.00 2006-12-28 13:32:00.909 362 18181.00 90.89 52700.64 88888.00 2006-12-28 13:32:01.409 362 18181.02 90.86 52700.67 88888.00 2006-12-28 13:32:01.909 362 18180.96 90.87 52700.70 88888.00 2006-12-28 13:32:02.409 362 18181.05 90.89 52700.70 88888.00 2006-12-28 13:32:02.909 362 18181.05 90.92 52700.66 88888.00 2006-12-28 13:32:03.409 362 18181.05 90.99 52700.56 88888.00 2006-12-28 13:32:03.909 362 18181.06 91.00 52700.52 88888.00 2006-12-28 13:32:04.409 362 18181.10 91.00 52700.55 88888.00 2006-12-28 13:32:04.909 362 18181.22 90.98 52700.58 88888.00 2006-12-28 13:32:05.409 362 18181.18 91.03 52700.57 88888.00 2006-12-28 13:32:05.909 362 18180.98 91.07 52700.70 88888.00 2006-12-28 13:32:06.409 362 18181.00 91.13 52700.92 88888.00 2006-12-28 13:32:06.909 362 18181.13 91.11 52700.81 88888.00 2006-12-28 13:32:07.409 362 18181.19 91.04 52700.60 88888.00 2006-12-28 13:32:07.909 362 18181.12 91.10 52700.72 88888.00 2006-12-28 13:32:08.409 362 18181.05 91.21 52700.72 88888.00 2006-12-28 13:32:08.909 362 18181.08 91.32 52700.84 88888.00 2006-12-28 13:32:09.409 362 18181.16 91.25 52700.80 88888.00 2006-12-28 13:32:09.909 362 18181.30 91.20 52700.79 88888.00 2006-12-28 13:32:10.409 362 18181.30 91.20 52700.81 88888.00 2006-12-28 13:32:10.909 362 18181.07 91.13 52700.72 88888.00 2006-12-28 13:32:11.409 362 18181.03 91.19 52700.73 88888.00 2006-12-28 13:32:11.909 362 18181.06 91.28 52700.76 88888.00 2006-12-28 13:32:12.409 362 18181.11 91.32 52700.90 88888.00 2006-12-28 13:32:12.909 362 18181.12 91.32 52700.90 88888.00 2006-12-28 13:32:13.409 362 18181.03 91.44 52700.86 88888.00 2006-12-28 13:32:13.909 362 18180.92 91.61 52700.80 88888.00 2006-12-28 13:32:14.409 362 18180.85 91.62 52700.86 88888.00 2006-12-28 13:32:14.909 362 18180.88 91.69 52700.88 88888.00 2006-12-28 13:32:15.409 362 18181.07 91.73 52700.70 88888.00 2006-12-28 13:32:15.909 362 18181.13 91.75 52700.57 88888.00 2006-12-28 13:32:16.409 362 18181.08 91.72 52700.58 88888.00 2006-12-28 13:32:16.909 362 18181.07 91.62 52700.57 88888.00 2006-12-28 13:32:17.409 362 18181.20 91.68 52700.57 88888.00 2006-12-28 13:32:17.909 362 18181.23 91.75 52700.63 88888.00 2006-12-28 13:32:18.409 362 18181.22 91.78 52700.66 88888.00 2006-12-28 13:32:18.909 362 18181.12 91.81 52700.60 88888.00 2006-12-28 13:32:19.409 362 18181.10 91.86 52700.54 88888.00 2006-12-28 13:32:19.909 362 18181.17 91.85 52700.56 88888.00 2006-12-28 13:32:20.409 362 18181.29 91.81 52700.65 88888.00 2006-12-28 13:32:20.909 362 18181.28 91.75 52700.70 88888.00 2006-12-28 13:32:21.409 362 18181.16 91.71 52700.57 88888.00 2006-12-28 13:32:21.909 362 18181.19 91.67 52700.51 88888.00 2006-12-28 13:32:22.409 362 18181.19 91.73 52700.51 88888.00 2006-12-28 13:32:22.909 362 18181.20 91.75 52700.61 88888.00 2006-12-28 13:32:23.409 362 18181.34 91.80 52700.64 88888.00 2006-12-28 13:32:23.909 362 18181.34 92.06 52700.60 88888.00 2006-12-28 13:32:24.409 362 18181.33 92.14 52700.55 88888.00 2006-12-28 13:32:24.909 362 18181.37 92.17 52700.62 88888.00 2006-12-28 13:32:25.409 362 18181.45 92.21 52700.77 88888.00 2006-12-28 13:32:25.909 362 18181.42 92.20 52700.77 88888.00 2006-12-28 13:32:26.409 362 18181.52 92.22 52700.69 88888.00 2006-12-28 13:32:26.909 362 18181.54 92.22 52700.74 88888.00 2006-12-28 13:32:27.409 362 18181.49 92.28 52700.72 88888.00 2006-12-28 13:32:27.909 362 18181.44 92.19 52700.73 88888.00 2006-12-28 13:32:28.409 362 18181.50 92.30 52700.74 88888.00 2006-12-28 13:32:28.909 362 18181.59 92.35 52700.62 88888.00 2006-12-28 13:32:29.409 362 18181.57 92.42 52700.53 88888.00 2006-12-28 13:32:29.909 362 18181.67 92.50 52700.54 88888.00 2006-12-28 13:32:30.409 362 18181.66 92.46 52700.55 88888.00 2006-12-28 13:32:30.909 362 18181.68 92.41 52700.65 88888.00 2006-12-28 13:32:31.409 362 18181.77 92.38 52700.69 88888.00 2006-12-28 13:32:31.909 362 18181.68 92.42 52700.66 88888.00 2006-12-28 13:32:32.409 362 18181.54 92.39 52700.53 88888.00 2006-12-28 13:32:32.909 362 18181.43 92.40 52700.64 88888.00 2006-12-28 13:32:33.409 362 18181.49 92.36 52700.72 88888.00 2006-12-28 13:32:33.909 362 18181.50 92.39 52700.72 88888.00 2006-12-28 13:32:34.409 362 18181.41 92.38 52700.78 88888.00 2006-12-28 13:32:34.909 362 18181.28 92.44 52700.81 88888.00 2006-12-28 13:32:35.409 362 18181.21 92.48 52700.87 88888.00 2006-12-28 13:32:35.909 362 18181.24 92.55 52700.75 88888.00 2006-12-28 13:32:36.409 362 18181.23 92.58 52700.87 88888.00 2006-12-28 13:32:36.909 362 18181.29 92.55 52700.88 88888.00 2006-12-28 13:32:37.409 362 18181.24 92.52 52700.81 88888.00 2006-12-28 13:32:37.909 362 18181.27 92.54 52700.70 88888.00 2006-12-28 13:32:38.409 362 18181.27 92.52 52700.67 88888.00 2006-12-28 13:32:38.909 362 18181.18 92.37 52700.70 88888.00 2006-12-28 13:32:39.409 362 18181.18 92.40 52700.70 88888.00 2006-12-28 13:32:39.909 362 18181.08 92.47 52700.68 88888.00 2006-12-28 13:32:40.409 362 18181.02 92.48 52700.72 88888.00 2006-12-28 13:32:40.909 362 18180.99 92.48 52700.70 88888.00 2006-12-28 13:32:41.409 362 18181.02 92.48 52700.61 88888.00 2006-12-28 13:32:41.909 362 18180.96 92.43 52700.76 88888.00 2006-12-28 13:32:42.409 362 18180.91 92.33 52700.81 88888.00 2006-12-28 13:32:42.909 362 18180.95 92.20 52700.74 88888.00 2006-12-28 13:32:43.409 362 18180.89 92.32 52700.70 88888.00 2006-12-28 13:32:43.909 362 18180.88 92.43 52700.81 88888.00 2006-12-28 13:32:44.409 362 18180.92 92.41 52700.81 88888.00 2006-12-28 13:32:44.909 362 18181.09 92.33 52700.89 88888.00 2006-12-28 13:32:45.409 362 18181.01 92.31 52700.82 88888.00 2006-12-28 13:32:45.909 362 18181.00 92.24 52700.69 88888.00 2006-12-28 13:32:46.409 362 18181.08 92.26 52700.69 88888.00 2006-12-28 13:32:46.909 362 18181.09 92.22 52700.75 88888.00 2006-12-28 13:32:47.409 362 18180.97 92.14 52700.77 88888.00 2006-12-28 13:32:47.909 362 18181.07 92.19 52700.68 88888.00 2006-12-28 13:32:48.409 362 18180.99 92.22 52700.57 88888.00 2006-12-28 13:32:48.909 362 18181.00 92.20 52700.60 88888.00 2006-12-28 13:32:49.409 362 18181.00 92.08 52700.61 88888.00 2006-12-28 13:32:49.909 362 18180.95 92.05 52700.66 88888.00 2006-12-28 13:32:50.409 362 18181.03 92.06 52700.69 88888.00 2006-12-28 13:32:50.909 362 18181.02 91.99 52700.74 88888.00 2006-12-28 13:32:51.409 362 18181.03 92.00 52700.73 88888.00 2006-12-28 13:32:51.909 362 18181.07 91.97 52700.75 88888.00 2006-12-28 13:32:52.409 362 18181.12 91.84 52700.64 88888.00 2006-12-28 13:32:52.909 362 18181.05 91.72 52700.65 88888.00 2006-12-28 13:32:53.409 362 18181.03 91.72 52700.54 88888.00 2006-12-28 13:32:53.909 362 18181.08 91.77 52700.44 88888.00 2006-12-28 13:32:54.409 362 18181.06 91.85 52700.51 88888.00 2006-12-28 13:32:54.909 362 18181.07 91.71 52700.50 88888.00 2006-12-28 13:32:55.409 362 18181.13 91.65 52700.49 88888.00 2006-12-28 13:32:55.909 362 18181.12 91.63 52700.49 88888.00 2006-12-28 13:32:56.409 362 18180.95 91.57 52700.47 88888.00 2006-12-28 13:32:56.909 362 18180.90 91.59 52700.43 88888.00 2006-12-28 13:32:57.409 362 18180.91 91.55 52700.46 88888.00 2006-12-28 13:32:57.909 362 18180.90 91.50 52700.40 88888.00 2006-12-28 13:32:58.409 362 18180.85 91.55 52700.39 88888.00 2006-12-28 13:32:58.909 362 18180.73 91.54 52700.37 88888.00 2006-12-28 13:32:59.409 362 18180.74 91.44 52700.33 88888.00 2006-12-28 13:32:59.909 362 18181.00 91.42 52700.32 88888.00 2006-12-28 13:33:00.409 362 18181.08 91.33 52700.35 88888.00 2006-12-28 13:33:00.909 362 18181.08 91.35 52700.44 88888.00 2006-12-28 13:33:01.409 362 18181.17 91.33 52700.53 88888.00 2006-12-28 13:33:01.909 362 18181.08 91.24 52700.61 88888.00 2006-12-28 13:33:02.409 362 18180.97 91.14 52700.70 88888.00 2006-12-28 13:33:02.909 362 18180.95 91.14 52700.61 88888.00 2006-12-28 13:33:03.409 362 18180.90 91.24 52700.51 88888.00 2006-12-28 13:33:03.909 362 18180.78 91.15 52700.44 88888.00 2006-12-28 13:33:04.409 362 18180.90 91.14 52700.47 88888.00 2006-12-28 13:33:04.909 362 18180.92 91.12 52700.55 88888.00 2006-12-28 13:33:05.409 362 18180.77 91.19 52700.62 88888.00 2006-12-28 13:33:05.909 362 18180.77 91.11 52700.68 88888.00 2006-12-28 13:33:06.409 362 18180.86 91.10 52700.81 88888.00 2006-12-28 13:33:06.909 362 18180.75 91.12 52700.79 88888.00 2006-12-28 13:33:07.409 362 18180.68 91.09 52700.75 88888.00 2006-12-28 13:33:07.909 362 18180.80 91.13 52700.65 88888.00 2006-12-28 13:33:08.409 362 18180.77 91.07 52700.67 88888.00 2006-12-28 13:33:08.909 362 18180.69 91.00 52700.74 88888.00 2006-12-28 13:33:09.409 362 18180.66 90.98 52700.75 88888.00 2006-12-28 13:33:09.909 362 18180.69 91.00 52700.64 88888.00 2006-12-28 13:33:10.409 362 18180.74 91.13 52700.52 88888.00 2006-12-28 13:33:10.909 362 18180.74 91.10 52700.58 88888.00 2006-12-28 13:33:11.409 362 18180.83 91.02 52700.65 88888.00 2006-12-28 13:33:11.909 362 18180.76 90.99 52700.65 88888.00 2006-12-28 13:33:12.409 362 18180.75 91.00 52700.68 88888.00 2006-12-28 13:33:12.909 362 18180.76 91.03 52700.62 88888.00 2006-12-28 13:33:13.409 362 18180.84 90.98 52700.57 88888.00 2006-12-28 13:33:13.909 362 18180.84 91.00 52700.64 88888.00 2006-12-28 13:33:14.409 362 18180.76 90.98 52700.44 88888.00 2006-12-28 13:33:14.909 362 18180.79 90.98 52700.47 88888.00 2006-12-28 13:33:15.409 362 18180.79 91.08 52700.56 88888.00 2006-12-28 13:33:15.909 362 18180.81 91.22 52700.60 88888.00 2006-12-28 13:33:16.409 362 18180.65 91.28 52700.45 88888.00 2006-12-28 13:33:16.909 362 18180.63 91.32 52700.50 88888.00 2006-12-28 13:33:17.409 362 18180.46 91.40 52700.42 88888.00 2006-12-28 13:33:17.909 362 18180.67 91.40 52700.33 88888.00 2006-12-28 13:33:18.409 362 18180.79 91.37 52700.52 88888.00 2006-12-28 13:33:18.909 362 18180.83 91.38 52700.68 88888.00 2006-12-28 13:33:19.409 362 18180.79 91.35 52700.73 88888.00 2006-12-28 13:33:19.909 362 18180.83 91.36 52700.78 88888.00 2006-12-28 13:33:20.409 362 18180.85 91.38 52700.79 88888.00 2006-12-28 13:33:20.909 362 18180.85 91.35 52700.75 88888.00 2006-12-28 13:33:21.409 362 18180.89 91.36 52700.80 88888.00 2006-12-28 13:33:21.909 362 18180.81 91.33 52700.97 88888.00 2006-12-28 13:33:22.409 362 18180.78 91.41 52700.95 88888.00 2006-12-28 13:33:22.909 362 18180.85 91.43 52700.80 88888.00 2006-12-28 13:33:23.409 362 18180.80 91.47 52700.73 88888.00 2006-12-28 13:33:23.909 362 18180.77 91.47 52700.66 88888.00 2006-12-28 13:33:24.409 362 18180.78 91.43 52700.75 88888.00 2006-12-28 13:33:24.909 362 18180.73 91.43 52700.69 88888.00 2006-12-28 13:33:25.409 362 18180.80 91.45 52700.60 88888.00 2006-12-28 13:33:25.909 362 18180.77 91.49 52700.47 88888.00 2006-12-28 13:33:26.409 362 18180.84 91.46 52700.45 88888.00 2006-12-28 13:33:26.909 362 18180.75 91.53 52700.49 88888.00 2006-12-28 13:33:27.409 362 18180.69 91.64 52700.47 88888.00 2006-12-28 13:33:27.909 362 18180.79 91.53 52700.40 88888.00 2006-12-28 13:33:28.409 362 18180.77 91.34 52700.33 88888.00 2006-12-28 13:33:28.909 362 18180.79 91.39 52700.37 88888.00 2006-12-28 13:33:29.409 362 18180.66 91.41 52700.53 88888.00 2006-12-28 13:33:29.909 362 18180.56 91.45 52700.54 88888.00 2006-12-28 13:33:30.409 362 18180.56 91.46 52700.56 88888.00 2006-12-28 13:33:30.909 362 18180.62 91.48 52700.63 88888.00 2006-12-28 13:33:31.409 362 18180.74 91.49 52700.57 88888.00 2006-12-28 13:33:31.909 362 18180.77 91.68 52700.50 88888.00 2006-12-28 13:33:32.409 362 18180.74 91.65 52700.54 88888.00 2006-12-28 13:33:32.909 362 18180.67 91.66 52700.63 88888.00 2006-12-28 13:33:33.409 362 18180.70 91.61 52700.72 88888.00 2006-12-28 13:33:33.909 362 18180.78 91.56 52700.76 88888.00 2006-12-28 13:33:34.409 362 18180.79 91.65 52700.81 88888.00 2006-12-28 13:33:34.909 362 18180.72 91.63 52700.80 88888.00 2006-12-28 13:33:35.409 362 18180.68 91.62 52700.72 88888.00 2006-12-28 13:33:35.909 362 18180.74 91.56 52700.65 88888.00 2006-12-28 13:33:36.409 362 18180.68 91.55 52700.62 88888.00 2006-12-28 13:33:36.909 362 18180.69 91.65 52700.64 88888.00 2006-12-28 13:33:37.409 362 18180.61 91.66 52700.69 88888.00 2006-12-28 13:33:37.909 362 18180.72 91.64 52700.64 88888.00 2006-12-28 13:33:38.409 362 18180.67 91.57 52700.51 88888.00 2006-12-28 13:33:38.909 362 18180.69 91.56 52700.53 88888.00 2006-12-28 13:33:39.409 362 18180.66 91.57 52700.60 88888.00 2006-12-28 13:33:39.909 362 18180.70 91.57 52700.52 88888.00 2006-12-28 13:33:40.409 362 18180.79 91.67 52700.51 88888.00 2006-12-28 13:33:40.909 362 18180.79 91.67 52700.56 88888.00 2006-12-28 13:33:41.409 362 18180.74 91.76 52700.64 88888.00 2006-12-28 13:33:41.909 362 18180.74 91.71 52700.75 88888.00 2006-12-28 13:33:42.409 362 18180.67 91.69 52700.75 88888.00 2006-12-28 13:33:42.909 362 18180.69 91.65 52700.79 88888.00 2006-12-28 13:33:43.409 362 18180.63 91.72 52700.67 88888.00 2006-12-28 13:33:43.909 362 18180.74 91.83 52700.58 88888.00 2006-12-28 13:33:44.409 362 18180.76 91.88 52700.70 88888.00 2006-12-28 13:33:44.909 362 18180.67 91.91 52700.65 88888.00 2006-12-28 13:33:45.409 362 18180.69 91.88 52700.53 88888.00 2006-12-28 13:33:45.909 362 18180.76 91.90 52700.50 88888.00 2006-12-28 13:33:46.409 362 18180.85 91.90 52700.42 88888.00 2006-12-28 13:33:46.909 362 18180.80 91.88 52700.39 88888.00 2006-12-28 13:33:47.409 362 18180.73 91.97 52700.43 88888.00 2006-12-28 13:33:47.909 362 18180.73 92.00 52700.34 88888.00 2006-12-28 13:33:48.409 362 18180.78 92.01 52700.31 88888.00 2006-12-28 13:33:48.909 362 18180.87 91.92 52700.41 88888.00 2006-12-28 13:33:49.409 362 18180.86 91.86 52700.67 88888.00 2006-12-28 13:33:49.909 362 18180.84 91.83 52700.77 88888.00 2006-12-28 13:33:50.409 362 18180.75 91.91 52700.77 88888.00 2006-12-28 13:33:50.909 362 18180.75 91.96 52700.67 88888.00 2006-12-28 13:33:51.409 362 18180.77 91.98 52700.63 88888.00 2006-12-28 13:33:51.909 362 18180.80 92.00 52700.56 88888.00 2006-12-28 13:33:52.409 362 18180.70 92.01 52700.57 88888.00 2006-12-28 13:33:52.909 362 18180.70 92.04 52700.55 88888.00 2006-12-28 13:33:53.409 362 18180.62 92.08 52700.51 88888.00 2006-12-28 13:33:53.909 362 18180.58 92.05 52700.49 88888.00 2006-12-28 13:33:54.409 362 18180.49 91.84 52700.51 88888.00 2006-12-28 13:33:54.909 362 18180.49 91.80 52700.41 88888.00 2006-12-28 13:33:55.409 362 18180.58 91.86 52700.60 88888.00 2006-12-28 13:33:55.909 362 18180.56 91.85 52700.65 88888.00 2006-12-28 13:33:56.409 362 18180.53 91.85 52700.68 88888.00 2006-12-28 13:33:56.909 362 18180.58 91.80 52700.63 88888.00 2006-12-28 13:33:57.409 362 18180.56 91.83 52700.56 88888.00 2006-12-28 13:33:57.909 362 18180.36 91.77 52700.45 88888.00 2006-12-28 13:33:58.409 362 18180.57 91.77 52700.46 88888.00 2006-12-28 13:33:58.909 362 18180.59 91.79 52700.58 88888.00 2006-12-28 13:33:59.409 362 18180.63 91.77 52700.64 88888.00 2006-12-28 13:33:59.909 362 18180.63 91.91 52700.55 88888.00 2006-12-28 13:34:00.409 362 18180.63 92.07 52700.46 88888.00 2006-12-28 13:34:00.909 362 18180.69 92.01 52700.51 88888.00 2006-12-28 13:34:01.409 362 18180.79 91.90 52700.54 88888.00 2006-12-28 13:34:01.909 362 18180.84 91.90 52700.50 88888.00 2006-12-28 13:34:02.409 362 18180.89 91.95 52700.50 88888.00 2006-12-28 13:34:02.909 362 18180.76 91.89 52700.50 88888.00 2006-12-28 13:34:03.409 362 18180.73 91.91 52700.39 88888.00 2006-12-28 13:34:03.909 362 18180.75 91.96 52700.30 88888.00 2006-12-28 13:34:04.409 362 18180.84 91.89 52700.28 88888.00 2006-12-28 13:34:04.909 362 18180.84 91.85 52700.37 88888.00 2006-12-28 13:34:05.409 362 18180.87 91.86 52700.33 88888.00 2006-12-28 13:34:05.909 362 18180.90 91.83 52700.39 88888.00 2006-12-28 13:34:06.409 362 18180.87 91.83 52700.50 88888.00 2006-12-28 13:34:06.909 362 18180.86 91.79 52700.44 88888.00 2006-12-28 13:34:07.409 362 18180.89 91.72 52700.43 88888.00 2006-12-28 13:34:07.909 362 18180.96 91.73 52700.38 88888.00 2006-12-28 13:34:08.409 362 18180.98 91.73 52700.34 88888.00 2006-12-28 13:34:08.909 362 18181.00 91.87 52700.45 88888.00 2006-12-28 13:34:09.409 362 18181.05 91.90 52700.39 88888.00 2006-12-28 13:34:09.909 362 18180.97 91.91 52700.40 88888.00 2006-12-28 13:34:10.409 362 18180.96 91.86 52700.56 88888.00 2006-12-28 13:34:10.909 362 18180.95 91.88 52700.53 88888.00 2006-12-28 13:34:11.409 362 18180.98 91.91 52700.53 88888.00 2006-12-28 13:34:11.909 362 18180.92 91.85 52700.44 88888.00 2006-12-28 13:34:12.409 362 18180.89 91.84 52700.43 88888.00 2006-12-28 13:34:12.909 362 18180.89 91.77 52700.49 88888.00 2006-12-28 13:34:13.409 362 18180.89 91.81 52700.54 88888.00 2006-12-28 13:34:13.909 362 18180.96 91.87 52700.56 88888.00 2006-12-28 13:34:14.409 362 18180.86 91.95 52700.61 88888.00 2006-12-28 13:34:14.909 362 18180.97 91.99 52700.51 88888.00 2006-12-28 13:34:15.409 362 18180.99 91.98 52700.35 88888.00 2006-12-28 13:34:15.909 362 18180.95 91.91 52700.28 88888.00 2006-12-28 13:34:16.409 362 18181.03 91.90 52700.22 88888.00 2006-12-28 13:34:16.909 362 18181.00 91.92 52700.40 88888.00 2006-12-28 13:34:17.409 362 18181.00 91.90 52700.46 88888.00 2006-12-28 13:34:17.909 362 18180.96 91.99 52700.49 88888.00 2006-12-28 13:34:18.409 362 18180.94 92.04 52700.42 88888.00 2006-12-28 13:34:18.909 362 18180.80 92.03 52700.37 88888.00 2006-12-28 13:34:19.409 362 18180.83 91.99 52700.52 88888.00 2006-12-28 13:34:19.909 362 18180.77 92.07 52700.64 88888.00 2006-12-28 13:34:20.409 362 18180.79 92.12 52700.77 88888.00 2006-12-28 13:34:20.909 362 18180.88 92.16 52700.79 88888.00 2006-12-28 13:34:21.409 362 18180.76 92.20 52700.67 88888.00 2006-12-28 13:34:21.909 362 18180.66 92.28 52700.58 88888.00 2006-12-28 13:34:22.409 362 18180.72 92.43 52700.57 88888.00 2006-12-28 13:34:22.909 362 18180.83 92.55 52700.70 88888.00 2006-12-28 13:34:23.409 362 18180.81 92.56 52700.80 88888.00 2006-12-28 13:34:23.909 362 18180.77 92.55 52700.84 88888.00 2006-12-28 13:34:24.409 362 18180.79 92.64 52700.90 88888.00 2006-12-28 13:34:24.909 362 18180.73 92.72 52700.85 88888.00 2006-12-28 13:34:25.406 362 18180.79 92.80 52700.97 88888.00 2006-12-28 13:34:25.906 362 18180.77 92.85 52700.97 88888.00 2006-12-28 13:34:26.406 362 18180.79 92.95 52700.91 88888.00 2006-12-28 13:34:26.906 362 18180.67 92.97 52700.79 88888.00 2006-12-28 13:34:27.406 362 18180.72 93.06 52700.81 88888.00 2006-12-28 13:34:27.906 362 18180.70 93.13 52700.81 88888.00 2006-12-28 13:34:28.406 362 18180.72 93.12 52700.82 88888.00 2006-12-28 13:34:28.906 362 18180.77 93.05 52700.91 88888.00 2006-12-28 13:34:29.406 362 18180.75 93.02 52700.75 88888.00 2006-12-28 13:34:29.906 362 18180.77 92.90 52700.67 88888.00 2006-12-28 13:34:30.406 362 18180.68 92.88 52700.73 88888.00 2006-12-28 13:34:30.906 362 18180.49 92.97 52700.70 88888.00 2006-12-28 13:34:31.406 362 18180.63 93.06 52700.87 88888.00 2006-12-28 13:34:31.906 362 18180.70 93.09 52700.87 88888.00 2006-12-28 13:34:32.406 362 18180.75 93.08 52700.74 88888.00 2006-12-28 13:34:32.906 362 18180.68 93.09 52700.70 88888.00 2006-12-28 13:34:33.406 362 18180.63 93.05 52700.70 88888.00 2006-12-28 13:34:33.906 362 18180.67 93.22 52700.78 88888.00 2006-12-28 13:34:34.406 362 18180.69 93.45 52700.86 88888.00 2006-12-28 13:34:34.906 362 18180.69 93.52 52700.79 88888.00 2006-12-28 13:34:35.406 362 18180.79 93.47 52700.91 88888.00 2006-12-28 13:34:35.906 362 18180.78 93.51 52700.90 88888.00 2006-12-28 13:34:36.406 362 18180.87 93.53 52700.77 88888.00 2006-12-28 13:34:36.906 362 18180.97 93.53 52700.64 88888.00 2006-12-28 13:34:37.406 362 18180.87 93.53 52700.66 88888.00 2006-12-28 13:34:37.906 362 18180.86 93.67 52700.72 88888.00 2006-12-28 13:34:38.406 362 18180.97 93.76 52700.73 88888.00 2006-12-28 13:34:38.906 362 18180.98 93.78 52700.77 88888.00 2006-12-28 13:34:39.406 362 18180.97 93.66 52700.78 88888.00 2006-12-28 13:34:39.906 362 18180.95 93.62 52700.81 88888.00 2006-12-28 13:34:40.406 362 18180.95 93.65 52700.79 88888.00 2006-12-28 13:34:40.906 362 18180.97 93.69 52700.82 88888.00 2006-12-28 13:34:41.406 362 18180.92 93.77 52700.79 88888.00 2006-12-28 13:34:41.906 362 18181.01 93.81 52700.84 88888.00 2006-12-28 13:34:42.406 362 18180.99 93.81 52700.90 88888.00 2006-12-28 13:34:42.906 362 18181.01 93.74 52700.87 88888.00 2006-12-28 13:34:43.406 362 18181.14 93.86 52700.89 88888.00 2006-12-28 13:34:43.906 362 18181.11 93.92 52700.82 88888.00 2006-12-28 13:34:44.406 362 18181.10 93.90 52700.88 88888.00 2006-12-28 13:34:44.906 362 18181.11 93.89 52700.84 88888.00 2006-12-28 13:34:45.406 362 18181.28 93.80 52700.74 88888.00 2006-12-28 13:34:45.906 362 18181.37 93.88 52700.64 88888.00 2006-12-28 13:34:46.406 362 18181.23 93.94 52700.74 88888.00 2006-12-28 13:34:46.906 362 18181.14 93.99 52700.74 88888.00 2006-12-28 13:34:47.406 362 18181.18 94.01 52700.56 88888.00 2006-12-28 13:34:47.906 362 18181.08 94.04 52700.49 88888.00 2006-12-28 13:34:48.406 362 18181.08 94.04 52700.60 88888.00 2006-12-28 13:34:48.906 362 18180.97 94.07 52700.60 88888.00 2006-12-28 13:34:49.406 362 18181.00 94.01 52700.63 88888.00 2006-12-28 13:34:49.906 362 18181.28 94.01 52700.69 88888.00 2006-12-28 13:34:50.406 362 18181.44 94.03 52700.78 88888.00 2006-12-28 13:34:50.906 362 18181.52 93.96 52700.70 88888.00 2006-12-28 13:34:51.406 362 18181.35 93.95 52700.69 88888.00 2006-12-28 13:34:51.906 362 18181.33 93.98 52700.79 88888.00 2006-12-28 13:34:52.406 362 18181.37 94.05 52700.76 88888.00 2006-12-28 13:34:52.906 362 18181.24 94.05 52700.61 88888.00 2006-12-28 13:34:53.406 362 18181.13 94.11 52700.61 88888.00 2006-12-28 13:34:53.906 362 18181.10 94.05 52700.63 88888.00 2006-12-28 13:34:54.406 362 18180.90 94.09 52700.65 88888.00 2006-12-28 13:34:54.906 362 18180.91 94.04 52700.68 88888.00 2006-12-28 13:34:55.406 362 18181.03 93.86 52700.49 88888.00 2006-12-28 13:34:55.906 362 18180.95 93.84 52700.50 88888.00 2006-12-28 13:34:56.406 362 18180.85 93.74 52700.51 88888.00 2006-12-28 13:34:56.906 362 18180.83 93.74 52700.43 88888.00 2006-12-28 13:34:57.406 362 18180.78 93.75 52700.58 88888.00 2006-12-28 13:34:57.906 362 18180.90 93.68 52700.69 88888.00 2006-12-28 13:34:58.406 362 18180.99 93.72 52700.75 88888.00 2006-12-28 13:34:58.906 362 18180.80 93.90 52700.77 88888.00 2006-12-28 13:34:59.406 362 18180.65 93.89 52700.69 88888.00 2006-12-28 13:34:59.906 362 18180.77 93.92 52700.65 88888.00 2006-12-28 13:35:00.406 362 18180.88 93.89 52700.67 88888.00 2006-12-28 13:35:00.906 362 18181.10 93.94 52700.61 88888.00 2006-12-28 13:35:01.406 362 18181.06 93.98 52700.49 88888.00 2006-12-28 13:35:01.906 362 18181.13 94.00 52700.52 88888.00 2006-12-28 13:35:02.406 362 18181.09 93.95 52700.55 88888.00 2006-12-28 13:35:02.906 362 18181.07 93.91 52700.69 88888.00 2006-12-28 13:35:03.406 362 18181.16 93.81 52700.70 88888.00 2006-12-28 13:35:03.906 362 18181.18 93.81 52700.64 88888.00 2006-12-28 13:35:04.406 362 18181.12 93.96 52700.50 88888.00 2006-12-28 13:35:04.906 362 18181.07 93.87 52700.52 88888.00 2006-12-28 13:35:05.406 362 18181.08 93.71 52700.52 88888.00 2006-12-28 13:35:05.906 362 18181.02 93.73 52700.51 88888.00 2006-12-28 13:35:06.406 362 18180.99 93.88 52700.51 88888.00 2006-12-28 13:35:06.906 362 18180.96 93.95 52700.74 88888.00 2006-12-28 13:35:07.406 362 18181.00 93.80 52700.73 88888.00 2006-12-28 13:35:07.906 362 18181.05 93.78 52700.76 88888.00 2006-12-28 13:35:08.406 362 18180.90 93.80 52700.75 88888.00 2006-12-28 13:35:08.906 362 18180.89 93.81 52700.75 88888.00 2006-12-28 13:35:09.406 362 18180.87 93.83 52700.76 88888.00 2006-12-28 13:35:09.906 362 18180.94 93.86 52700.68 88888.00 2006-12-28 13:35:10.406 362 18180.80 93.79 52700.64 88888.00 2006-12-28 13:35:10.906 362 18180.73 93.77 52700.67 88888.00 2006-12-28 13:35:11.406 362 18180.58 93.71 52700.60 88888.00 2006-12-28 13:35:11.906 362 18180.59 93.63 52700.52 88888.00 2006-12-28 13:35:12.406 362 18180.68 93.67 52700.47 88888.00 2006-12-28 13:35:12.906 362 18180.74 93.68 52700.54 88888.00 2006-12-28 13:35:13.406 362 18180.73 93.68 52700.38 88888.00 2006-12-28 13:35:13.906 362 18180.78 93.58 52700.35 88888.00 2006-12-28 13:35:14.406 362 18180.77 93.52 52700.28 88888.00 2006-12-28 13:35:14.906 362 18180.70 93.48 52700.24 88888.00 2006-12-28 13:35:15.406 362 18180.70 93.44 52700.27 88888.00 2006-12-28 13:35:15.906 362 18180.57 93.38 52700.31 88888.00 2006-12-28 13:35:16.406 362 18180.62 93.19 52700.37 88888.00 2006-12-28 13:35:16.906 362 18180.67 93.17 52700.33 88888.00 2006-12-28 13:35:17.406 362 18180.76 93.14 52700.30 88888.00 2006-12-28 13:35:17.906 362 18180.77 93.31 52700.32 88888.00 2006-12-28 13:35:18.406 362 18180.72 93.34 52700.33 88888.00 2006-12-28 13:35:18.906 362 18180.58 93.13 52700.31 88888.00 2006-12-28 13:35:19.406 362 18180.56 93.03 52700.31 88888.00 2006-12-28 13:35:19.906 362 18180.59 92.95 52700.37 88888.00 2006-12-28 13:35:20.406 362 18180.59 92.99 52700.43 88888.00 2006-12-28 13:35:20.906 362 18180.59 92.95 52700.42 88888.00 2006-12-28 13:35:21.406 362 18180.65 92.88 52700.35 88888.00 2006-12-28 13:35:21.906 362 18180.57 92.80 52700.43 88888.00 2006-12-28 13:35:22.406 362 18180.47 92.74 52700.51 88888.00 2006-12-28 13:35:22.906 362 18180.43 92.67 52700.52 88888.00 2006-12-28 13:35:23.406 362 18180.64 92.69 52700.47 88888.00 2006-12-28 13:35:23.906 362 18180.70 92.72 52700.42 88888.00 2006-12-28 13:35:24.406 362 18180.76 92.65 52700.37 88888.00 2006-12-28 13:35:24.906 362 18180.76 92.55 52700.41 88888.00 2006-12-28 13:35:25.406 362 18180.78 92.52 52700.45 88888.00 2006-12-28 13:35:25.906 362 18180.74 92.47 52700.42 88888.00 2006-12-28 13:35:26.406 362 18180.61 92.44 52700.32 88888.00 2006-12-28 13:35:26.906 362 18180.61 92.43 52700.24 88888.00 2006-12-28 13:35:27.406 362 18180.64 92.42 52700.26 88888.00 2006-12-28 13:35:27.906 362 18180.65 92.46 52700.28 88888.00 2006-12-28 13:35:28.406 362 18180.69 92.41 52700.26 88888.00 2006-12-28 13:35:28.906 362 18180.76 92.22 52700.19 88888.00 2006-12-28 13:35:29.406 362 18180.88 92.17 52700.14 88888.00 2006-12-28 13:35:29.906 362 18180.85 92.18 52700.07 88888.00 2006-12-28 13:35:30.406 362 18181.01 92.18 52700.03 88888.00 2006-12-28 13:35:30.906 362 18180.99 92.21 52699.98 88888.00 2006-12-28 13:35:31.406 362 18180.91 92.26 52700.00 88888.00 2006-12-28 13:35:31.906 362 18180.84 92.36 52700.17 88888.00 2006-12-28 13:35:32.406 362 18180.79 92.36 52700.22 88888.00 2006-12-28 13:35:32.906 362 18180.79 92.38 52700.11 88888.00 2006-12-28 13:35:33.406 362 18180.75 92.32 52700.00 88888.00 2006-12-28 13:35:33.906 362 18180.78 92.33 52699.97 88888.00 2006-12-28 13:35:34.406 362 18180.90 92.31 52700.11 88888.00 2006-12-28 13:35:34.906 362 18180.87 92.18 52700.20 88888.00 2006-12-28 13:35:35.406 362 18180.78 92.07 52700.31 88888.00 2006-12-28 13:35:35.906 362 18180.79 91.98 52700.24 88888.00 2006-12-28 13:35:36.406 362 18180.74 92.01 52700.27 88888.00 2006-12-28 13:35:36.906 362 18180.73 91.98 52700.29 88888.00 2006-12-28 13:35:37.406 362 18180.65 91.99 52700.35 88888.00 2006-12-28 13:35:37.906 362 18180.47 91.94 52700.42 88888.00 2006-12-28 13:35:38.406 362 18180.41 91.96 52700.31 88888.00 2006-12-28 13:35:38.906 362 18180.61 91.99 52700.26 88888.00 2006-12-28 13:35:39.406 362 18180.62 91.95 52700.24 88888.00 2006-12-28 13:35:39.906 362 18180.61 91.94 52700.24 88888.00 2006-12-28 13:35:40.406 362 18180.58 91.88 52700.06 88888.00 2006-12-28 13:35:40.906 362 18180.72 91.75 52700.04 88888.00 2006-12-28 13:35:41.406 362 18180.70 91.74 52700.11 88888.00 2006-12-28 13:35:41.906 362 18180.61 91.68 52700.21 88888.00 2006-12-28 13:35:42.406 362 18180.68 91.63 52700.26 88888.00 2006-12-28 13:35:42.906 362 18180.73 91.55 52700.37 88888.00 2006-12-28 13:35:43.406 362 18180.70 91.52 52700.44 88888.00 2006-12-28 13:35:43.906 362 18180.48 91.51 52700.44 88888.00 2006-12-28 13:35:44.406 362 18180.22 91.48 52700.39 88888.00 2006-12-28 13:35:44.906 362 18180.45 91.56 52700.27 88888.00 2006-12-28 13:35:45.406 362 18180.57 91.76 52700.24 88888.00 2006-12-28 13:35:45.906 362 18180.58 91.73 52700.27 88888.00 2006-12-28 13:35:46.406 362 18180.70 91.71 52700.42 88888.00 2006-12-28 13:35:46.906 362 18180.72 91.77 52700.44 88888.00 2006-12-28 13:35:47.406 362 18180.67 91.78 52700.29 88888.00 2006-12-28 13:35:47.906 362 18180.76 91.81 52700.30 88888.00 2006-12-28 13:35:48.406 362 18180.79 91.89 52700.32 88888.00 2006-12-28 13:35:48.906 362 18180.65 91.88 52700.31 88888.00 2006-12-28 13:35:49.406 362 18180.63 91.98 52700.35 88888.00 2006-12-28 13:35:49.906 362 18180.62 92.05 52700.45 88888.00 2006-12-28 13:35:50.406 362 18180.66 92.12 52700.43 88888.00 2006-12-28 13:35:50.906 362 18180.73 92.09 52700.50 88888.00 2006-12-28 13:35:51.406 362 18180.75 92.07 52700.47 88888.00 2006-12-28 13:35:51.906 362 18180.74 92.12 52700.43 88888.00 2006-12-28 13:35:52.406 362 18180.70 92.23 52700.47 88888.00 2006-12-28 13:35:52.906 362 18180.78 92.28 52700.53 88888.00 2006-12-28 13:35:53.406 362 18180.87 92.31 52700.49 88888.00 2006-12-28 13:35:53.906 362 18180.78 92.36 52700.34 88888.00 2006-12-28 13:35:54.406 362 18180.88 92.30 52700.49 88888.00 2006-12-28 13:35:54.906 362 18180.95 92.26 52700.51 88888.00 2006-12-28 13:35:55.406 362 18180.86 92.46 52700.65 88888.00 2006-12-28 13:35:55.906 362 18180.70 92.45 52700.72 88888.00 2006-12-28 13:35:56.406 362 18180.74 92.51 52700.74 88888.00 2006-12-28 13:35:56.906 362 18180.66 92.56 52700.73 88888.00 2006-12-28 13:35:57.406 362 18180.64 92.56 52700.65 88888.00 2006-12-28 13:35:57.906 362 18180.63 92.39 52700.62 88888.00 2006-12-28 13:35:58.406 362 18180.64 92.38 52700.64 88888.00 2006-12-28 13:35:58.906 362 18180.62 92.34 52700.77 88888.00 2006-12-28 13:35:59.406 362 18180.67 92.55 52700.79 88888.00 2006-12-28 13:35:59.906 362 18180.74 92.57 52700.81 88888.00 2006-12-28 13:36:00.406 362 18180.76 92.53 52700.76 88888.00 2006-12-28 13:36:00.906 362 18180.74 92.57 52700.66 88888.00 2006-12-28 13:36:01.406 362 18180.75 92.53 52700.63 88888.00 2006-12-28 13:36:01.906 362 18180.79 92.46 52700.67 88888.00 2006-12-28 13:36:02.406 362 18180.80 92.55 52700.55 88888.00 2006-12-28 13:36:02.906 362 18180.85 92.57 52700.42 88888.00 2006-12-28 13:36:03.406 362 18180.83 92.52 52700.43 88888.00 2006-12-28 13:36:03.906 362 18180.80 92.59 52700.56 88888.00 2006-12-28 13:36:04.406 362 18180.75 92.62 52700.49 88888.00 2006-12-28 13:36:04.906 362 18180.79 92.54 52700.38 88888.00 2006-12-28 13:36:05.406 362 18180.61 92.38 52700.34 88888.00 2006-12-28 13:36:05.906 362 18180.75 92.57 52700.32 88888.00 2006-12-28 13:36:06.406 362 18180.78 92.61 52700.29 88888.00 2006-12-28 13:36:06.906 362 18180.79 92.50 52700.32 88888.00 2006-12-28 13:36:07.406 362 18180.86 92.54 52700.37 88888.00 2006-12-28 13:36:07.906 362 18180.86 92.48 52700.39 88888.00 2006-12-28 13:36:08.406 362 18180.85 92.48 52700.44 88888.00 2006-12-28 13:36:08.906 362 18180.75 92.31 52700.45 88888.00 2006-12-28 13:36:09.406 362 18180.74 92.26 52700.45 88888.00 2006-12-28 13:36:09.906 362 18180.73 92.31 52700.50 88888.00 2006-12-28 13:36:10.406 362 18180.67 92.37 52700.46 88888.00 2006-12-28 13:36:10.906 362 18180.80 92.40 52700.35 88888.00 2006-12-28 13:36:11.406 362 18180.87 92.34 52700.28 88888.00 2006-12-28 13:36:11.906 362 18180.80 92.31 52700.17 88888.00 2006-12-28 13:36:12.406 362 18180.72 92.31 52700.09 88888.00 2006-12-28 13:36:12.906 362 18180.72 92.43 52700.21 88888.00 2006-12-28 13:36:13.406 362 18180.85 92.45 52700.26 88888.00 2006-12-28 13:36:13.906 362 18180.73 92.46 52700.07 88888.00 2006-12-28 13:36:14.406 362 18180.67 92.48 52700.16 88888.00 2006-12-28 13:36:14.906 362 18180.65 92.45 52700.32 88888.00 2006-12-28 13:36:15.406 362 18180.67 92.40 52700.41 88888.00 2006-12-28 13:36:15.906 362 18180.79 92.40 52700.29 88888.00 2006-12-28 13:36:16.406 362 18180.70 92.42 52700.10 88888.00 2006-12-28 13:36:16.906 362 18180.76 92.43 52700.16 88888.00 2006-12-28 13:36:17.406 362 18180.78 92.44 52700.20 88888.00 2006-12-28 13:36:17.906 362 18180.74 92.37 52700.17 88888.00 2006-12-28 13:36:18.406 362 18180.78 92.38 52700.21 88888.00 2006-12-28 13:36:18.906 362 18180.77 92.40 52700.16 88888.00 2006-12-28 13:36:19.406 362 18180.68 92.46 52700.18 88888.00 2006-12-28 13:36:19.906 362 18180.47 92.45 52700.18 88888.00 2006-12-28 13:36:20.406 362 18180.40 92.50 52700.05 88888.00 2006-12-28 13:36:20.906 362 18180.42 92.52 52700.10 88888.00 2006-12-28 13:36:21.406 362 18180.55 92.52 52700.12 88888.00 2006-12-28 13:36:21.906 362 18180.66 92.46 52700.09 88888.00 2006-12-28 13:36:22.406 362 18180.62 92.46 52700.15 88888.00 2006-12-28 13:36:22.906 362 18180.55 92.49 52700.09 88888.00 2006-12-28 13:36:23.406 362 18180.46 92.49 52700.09 88888.00 2006-12-28 13:36:23.906 362 18180.57 92.39 52700.23 88888.00 2006-12-28 13:36:24.406 362 18180.62 92.38 52700.29 88888.00 2006-12-28 13:36:24.906 362 18180.59 92.39 52700.12 88888.00 2006-12-28 13:36:25.406 362 18180.67 92.47 52700.18 88888.00 2006-12-28 13:36:25.906 362 18180.74 92.56 52700.33 88888.00 2006-12-28 13:36:26.406 362 18180.64 92.48 52700.32 88888.00 2006-12-28 13:36:26.906 362 18180.41 92.49 52700.17 88888.00 2006-12-28 13:36:27.406 362 18180.44 92.54 52700.04 88888.00 2006-12-28 13:36:27.906 362 18180.62 92.53 52699.97 88888.00 2006-12-28 13:36:28.406 362 18180.59 92.49 52700.03 88888.00 2006-12-28 13:36:28.906 362 18180.52 92.55 52700.00 88888.00 2006-12-28 13:36:29.406 362 18180.49 92.55 52699.88 88888.00 2006-12-28 13:36:29.906 362 18180.63 92.54 52699.98 88888.00 2006-12-28 13:36:30.406 362 18180.51 92.48 52700.09 88888.00 2006-12-28 13:36:30.906 362 18180.53 92.46 52700.07 88888.00 2006-12-28 13:36:31.406 362 18180.55 92.47 52700.11 88888.00 2006-12-28 13:36:31.906 362 18180.54 92.47 52700.12 88888.00 2006-12-28 13:36:32.406 362 18180.51 92.38 52700.07 88888.00 2006-12-28 13:36:32.906 362 18180.32 92.40 52700.16 88888.00 2006-12-28 13:36:33.406 362 18180.31 92.47 52700.23 88888.00 2006-12-28 13:36:33.906 362 18180.38 92.44 52700.18 88888.00 2006-12-28 13:36:34.406 362 18180.45 92.49 52700.04 88888.00 2006-12-28 13:36:34.906 362 18180.41 92.52 52700.05 88888.00 2006-12-28 13:36:35.406 362 18180.30 92.55 52700.11 88888.00 2006-12-28 13:36:35.906 362 18180.10 92.56 52700.06 88888.00 2006-12-28 13:36:36.406 362 18180.07 92.65 52700.06 88888.00 2006-12-28 13:36:36.906 362 18180.33 92.51 52700.19 88888.00 2006-12-28 13:36:37.406 362 18180.40 92.54 52700.21 88888.00 2006-12-28 13:36:37.906 362 18180.26 92.57 52700.04 88888.00 2006-12-28 13:36:38.406 362 18180.20 92.61 52700.02 88888.00 2006-12-28 13:36:38.906 362 18180.23 92.63 52700.12 88888.00 2006-12-28 13:36:39.406 362 18180.31 92.62 52700.05 88888.00 2006-12-28 13:36:39.906 362 18180.43 92.61 52699.98 88888.00 2006-12-28 13:36:40.406 362 18180.26 92.65 52700.00 88888.00 2006-12-28 13:36:40.906 362 18180.22 92.52 52700.05 88888.00 2006-12-28 13:36:41.406 362 18180.21 92.51 52700.00 88888.00 2006-12-28 13:36:41.906 362 18180.20 92.58 52700.10 88888.00 2006-12-28 13:36:42.406 362 18180.22 92.56 52700.26 88888.00 2006-12-28 13:36:42.906 362 18180.22 92.59 52700.20 88888.00 2006-12-28 13:36:43.406 362 18180.23 92.65 52700.17 88888.00 2006-12-28 13:36:43.906 362 18180.23 92.68 52700.16 88888.00 2006-12-28 13:36:44.406 362 18180.31 92.68 52700.26 88888.00 2006-12-28 13:36:44.906 362 18180.25 92.69 52700.40 88888.00 2006-12-28 13:36:45.406 362 18180.23 92.74 52700.38 88888.00 2006-12-28 13:36:45.906 362 18180.27 92.74 52700.38 88888.00 2006-12-28 13:36:46.406 362 18180.25 92.78 52700.24 88888.00 2006-12-28 13:36:46.906 362 18180.18 92.71 52700.22 88888.00 2006-12-28 13:36:47.406 362 18180.13 92.65 52700.30 88888.00 2006-12-28 13:36:47.906 362 18180.16 92.68 52700.29 88888.00 2006-12-28 13:36:48.406 362 18180.41 92.76 52700.38 88888.00 2006-12-28 13:36:48.906 362 18180.35 92.74 52700.38 88888.00 2006-12-28 13:36:49.406 362 18180.31 92.83 52700.50 88888.00 2006-12-28 13:36:49.906 362 18180.23 92.96 52700.39 88888.00 2006-12-28 13:36:50.406 362 18180.13 92.96 52700.40 88888.00 2006-12-28 13:36:50.906 362 18180.14 92.94 52700.35 88888.00 2006-12-28 13:36:51.406 362 18180.24 92.99 52700.23 88888.00 2006-12-28 13:36:51.906 362 18180.40 92.96 52700.17 88888.00 2006-12-28 13:36:52.406 362 18180.37 92.97 52700.12 88888.00 2006-12-28 13:36:52.906 362 18180.25 92.97 52700.15 88888.00 2006-12-28 13:36:53.406 362 18180.20 93.05 52700.24 88888.00 2006-12-28 13:36:53.906 362 18180.07 93.16 52700.30 88888.00 2006-12-28 13:36:54.406 362 18180.09 93.18 52700.26 88888.00 2006-12-28 13:36:54.906 362 18180.08 93.19 52700.33 88888.00 2006-12-28 13:36:55.406 362 18180.10 93.20 52700.38 88888.00 2006-12-28 13:36:55.906 362 18180.11 93.22 52700.28 88888.00 2006-12-28 13:36:56.406 362 18180.12 93.18 52700.28 88888.00 2006-12-28 13:36:56.906 362 18180.13 93.17 52700.43 88888.00 2006-12-28 13:36:57.406 362 18180.11 93.15 52700.42 88888.00 2006-12-28 13:36:57.906 362 18180.00 93.18 52700.49 88888.00 2006-12-28 13:36:58.406 362 18179.96 93.15 52700.51 88888.00 2006-12-28 13:36:58.906 362 18180.01 93.20 52700.47 88888.00 2006-12-28 13:36:59.406 362 18180.13 93.16 52700.41 88888.00 2006-12-28 13:36:59.906 362 18180.11 93.18 52700.52 88888.00 2006-12-28 13:37:00.406 362 18180.08 93.21 52700.37 88888.00 2006-12-28 13:37:00.906 362 18180.16 93.19 52700.12 88888.00 2006-12-28 13:37:01.406 362 18180.22 93.33 52700.05 88888.00 2006-12-28 13:37:01.906 362 18180.27 93.29 52700.05 88888.00 2006-12-28 13:37:02.406 362 18180.26 93.34 52700.09 88888.00 2006-12-28 13:37:02.906 362 18180.49 93.31 52700.15 88888.00 2006-12-28 13:37:03.406 362 18180.55 93.21 52700.19 88888.00 2006-12-28 13:37:03.906 362 18180.65 93.23 52700.24 88888.00 2006-12-28 13:37:04.406 362 18180.77 93.24 52700.26 88888.00 2006-12-28 13:37:04.906 362 18180.78 93.22 52700.24 88888.00 2006-12-28 13:37:05.406 362 18180.84 93.18 52700.20 88888.00 2006-12-28 13:37:05.906 362 18180.77 93.09 52700.17 88888.00 2006-12-28 13:37:06.406 362 18180.66 93.06 52700.20 88888.00 2006-12-28 13:37:06.906 362 18180.75 93.09 52700.23 88888.00 2006-12-28 13:37:07.406 362 18180.83 93.06 52700.31 88888.00 2006-12-28 13:37:07.906 362 18180.77 93.06 52700.22 88888.00 2006-12-28 13:37:08.406 362 18180.83 93.05 52700.12 88888.00 2006-12-28 13:37:08.906 362 18180.84 92.99 52700.24 88888.00 2006-12-28 13:37:09.406 362 18180.88 92.84 52700.32 88888.00 2006-12-28 13:37:09.906 362 18180.86 92.79 52700.23 88888.00 2006-12-28 13:37:10.406 362 18180.88 92.73 52700.24 88888.00 2006-12-28 13:37:10.906 362 18180.86 92.70 52700.21 88888.00 2006-12-28 13:37:11.406 362 18180.85 92.67 52700.24 88888.00 2006-12-28 13:37:11.906 362 18180.92 92.61 52700.26 88888.00 2006-12-28 13:37:12.406 362 18180.96 92.51 52700.32 88888.00 2006-12-28 13:37:12.906 362 18181.07 92.36 52700.38 88888.00 2006-12-28 13:37:13.406 362 18181.08 92.32 52700.24 88888.00 2006-12-28 13:37:13.906 362 18181.00 92.30 52700.09 88888.00 2006-12-28 13:37:14.406 362 18181.01 92.02 52700.08 88888.00 2006-12-28 13:37:14.906 362 18181.01 91.92 52700.06 88888.00 2006-12-28 13:37:15.406 362 18181.17 91.86 52700.07 88888.00 2006-12-28 13:37:15.906 362 18181.13 91.76 52700.14 88888.00 2006-12-28 13:37:16.406 362 18181.17 91.66 52700.14 88888.00 2006-12-28 13:37:16.906 362 18181.14 91.56 52700.07 88888.00 2006-12-28 13:37:17.406 362 18181.02 91.53 52700.10 88888.00 2006-12-28 13:37:17.906 362 18181.10 91.56 52700.11 88888.00 2006-12-28 13:37:18.406 362 18181.02 91.50 52700.04 88888.00 2006-12-28 13:37:18.906 362 18181.16 91.42 52700.02 88888.00 2006-12-28 13:37:19.406 362 18180.99 91.37 52700.02 88888.00 2006-12-28 13:37:19.906 362 18180.99 91.36 52700.02 88888.00 2006-12-28 13:37:20.406 362 18180.88 91.28 52699.94 88888.00 2006-12-28 13:37:20.906 362 18180.86 91.22 52699.96 88888.00 2006-12-28 13:37:21.406 362 18181.02 91.10 52699.91 88888.00 2006-12-28 13:37:21.906 362 18181.00 91.11 52699.98 88888.00 2006-12-28 13:37:22.406 362 18180.96 91.07 52699.98 88888.00 2006-12-28 13:37:22.906 362 18180.96 91.15 52700.08 88888.00 2006-12-28 13:37:23.406 362 18180.95 91.15 52700.08 88888.00 2006-12-28 13:37:23.906 362 18181.10 91.10 52700.09 88888.00 2006-12-28 13:37:24.406 362 18181.06 91.13 52699.98 88888.00 2006-12-28 13:37:24.906 362 18180.83 91.11 52699.93 88888.00 2006-12-28 13:37:25.406 362 18180.64 91.09 52700.02 88888.00 2006-12-28 13:37:25.906 362 18180.66 91.05 52699.98 88888.00 2006-12-28 13:37:26.406 362 18180.77 90.98 52699.96 88888.00 2006-12-28 13:37:26.906 362 18180.74 90.99 52700.07 88888.00 2006-12-28 13:37:27.406 362 18180.72 90.94 52700.09 88888.00 2006-12-28 13:37:27.906 362 18180.73 91.02 52700.07 88888.00 2006-12-28 13:37:28.406 362 18180.63 91.01 52700.10 88888.00 2006-12-28 13:37:28.906 362 18180.59 90.97 52700.08 88888.00 2006-12-28 13:37:29.406 362 18180.58 90.97 52700.14 88888.00 2006-12-28 13:37:29.906 362 18180.34 91.00 52700.19 88888.00 2006-12-28 13:37:30.406 362 18180.32 91.02 52700.07 88888.00 2006-12-28 13:37:30.906 362 18180.48 90.98 52700.06 88888.00 2006-12-28 13:37:31.406 362 18180.46 90.97 52700.16 88888.00 2006-12-28 13:37:31.906 362 18180.41 90.99 52700.22 88888.00 2006-12-28 13:37:32.406 362 18180.31 91.08 52700.30 88888.00 2006-12-28 13:37:32.906 362 18180.25 91.17 52700.29 88888.00 2006-12-28 13:37:33.406 362 18180.27 91.21 52700.28 88888.00 2006-12-28 13:37:33.906 362 18180.23 91.24 52700.37 88888.00 2006-12-28 13:37:34.406 362 18180.11 91.37 52700.49 88888.00 2006-12-28 13:37:34.906 362 18180.05 91.41 52700.53 88888.00 2006-12-28 13:37:35.406 362 18180.05 91.41 52700.41 88888.00 2006-12-28 13:37:35.906 362 18180.08 91.46 52700.40 88888.00 2006-12-28 13:37:36.406 362 18180.08 91.45 52700.47 88888.00 2006-12-28 13:37:36.906 362 18180.09 91.61 52700.42 88888.00 2006-12-28 13:37:37.406 362 18180.04 91.69 52700.43 88888.00 2006-12-28 13:37:37.906 362 18179.90 91.66 52700.50 88888.00 2006-12-28 13:37:38.406 362 18179.92 91.65 52700.51 88888.00 2006-12-28 13:37:38.906 362 18179.85 91.59 52700.58 88888.00 2006-12-28 13:37:39.406 362 18179.79 91.67 52700.60 88888.00 2006-12-28 13:37:39.906 362 18179.82 91.71 52700.68 88888.00 2006-12-28 13:37:40.406 362 18179.89 91.70 52700.70 88888.00 2006-12-28 13:37:40.906 362 18179.92 91.71 52700.75 88888.00 2006-12-28 13:37:41.406 362 18179.79 91.78 52700.62 88888.00 2006-12-28 13:37:41.906 362 18179.72 91.86 52700.54 88888.00 2006-12-28 13:37:42.406 362 18179.75 91.91 52700.49 88888.00 2006-12-28 13:37:42.906 362 18179.69 91.97 52700.58 88888.00 2006-12-28 13:37:43.406 362 18179.62 92.00 52700.63 88888.00 2006-12-28 13:37:43.906 362 18179.77 92.11 52700.73 88888.00 2006-12-28 13:37:44.406 362 18179.76 92.08 52700.79 88888.00 2006-12-28 13:37:44.906 362 18179.56 92.11 52700.91 88888.00 2006-12-28 13:37:45.406 362 18179.46 92.10 52700.88 88888.00 2006-12-28 13:37:45.906 362 18179.40 92.15 52700.89 88888.00 2006-12-28 13:37:46.406 362 18179.44 92.12 52700.77 88888.00 2006-12-28 13:37:46.906 362 18179.51 92.10 52700.76 88888.00 2006-12-28 13:37:47.406 362 18179.60 92.14 52700.81 88888.00 2006-12-28 13:37:47.906 362 18179.51 92.18 52700.80 88888.00 2006-12-28 13:37:48.406 362 18179.60 92.15 52700.70 88888.00 2006-12-28 13:37:48.906 362 18179.60 92.17 52700.64 88888.00 2006-12-28 13:37:49.406 362 18179.44 92.16 52700.50 88888.00 2006-12-28 13:37:49.906 362 18179.46 92.20 52700.46 88888.00 2006-12-28 13:37:50.406 362 18179.42 92.26 52700.46 88888.00 2006-12-28 13:37:50.906 362 18179.43 92.24 52700.52 88888.00 2006-12-28 13:37:51.406 362 18179.54 92.41 52700.54 88888.00 2006-12-28 13:37:51.906 362 18179.61 92.65 52700.50 88888.00 2006-12-28 13:37:52.406 362 18179.64 92.75 52700.64 88888.00 2006-12-28 13:37:52.906 362 18179.69 92.70 52700.66 88888.00 2006-12-28 13:37:53.406 362 18179.64 92.65 52700.69 88888.00 2006-12-28 13:37:53.906 362 18179.54 92.67 52700.73 88888.00 2006-12-28 13:37:54.406 362 18179.60 92.62 52700.60 88888.00 2006-12-28 13:37:54.906 362 18179.60 92.49 52700.69 88888.00 2006-12-28 13:37:55.406 362 18179.61 92.45 52700.84 88888.00 2006-12-28 13:37:55.906 362 18179.67 92.48 52700.70 88888.00 2006-12-28 13:37:56.406 362 18179.55 92.64 52700.60 88888.00 2006-12-28 13:37:56.906 362 18179.45 92.74 52700.49 88888.00 2006-12-28 13:37:57.406 362 18179.58 92.71 52700.51 88888.00 2006-12-28 13:37:57.906 362 18179.72 92.76 52700.57 88888.00 2006-12-28 13:37:58.406 362 18179.70 92.82 52700.46 88888.00 2006-12-28 13:37:58.906 362 18179.66 92.80 52700.45 88888.00 2006-12-28 13:37:59.406 362 18179.72 92.78 52700.41 88888.00 2006-12-28 13:37:59.906 362 18179.67 92.77 52700.42 88888.00 2006-12-28 13:38:00.406 362 18179.65 92.74 52700.30 88888.00 2006-12-28 13:38:00.906 362 18179.76 92.74 52700.22 88888.00 2006-12-28 13:38:01.406 362 18179.87 92.76 52700.26 88888.00 2006-12-28 13:38:01.906 362 18179.90 92.72 52700.23 88888.00 2006-12-28 13:38:02.406 362 18179.88 92.70 52700.17 88888.00 2006-12-28 13:38:02.906 362 18179.73 92.71 52700.21 88888.00 2006-12-28 13:38:03.406 362 18179.75 92.71 52700.15 88888.00 2006-12-28 13:38:03.906 362 18179.70 92.72 52700.16 88888.00 2006-12-28 13:38:04.406 362 18179.76 92.75 52700.24 88888.00 2006-12-28 13:38:04.906 362 18179.87 92.73 52700.28 88888.00 2006-12-28 13:38:05.406 362 18179.92 92.71 52700.23 88888.00 2006-12-28 13:38:05.906 362 18179.90 92.74 52700.16 88888.00 2006-12-28 13:38:06.406 362 18179.96 92.70 52700.19 88888.00 2006-12-28 13:38:06.906 362 18180.02 92.75 52700.20 88888.00 2006-12-28 13:38:07.406 362 18180.02 92.63 52700.21 88888.00 2006-12-28 13:38:07.906 362 18180.04 92.45 52700.23 88888.00 2006-12-28 13:38:08.406 362 18180.09 92.36 52700.22 88888.00 2006-12-28 13:38:08.906 362 18180.03 92.33 52700.16 88888.00 2006-12-28 13:38:09.406 362 18179.93 92.37 52700.17 88888.00 2006-12-28 13:38:09.906 362 18179.94 92.44 52700.08 88888.00 2006-12-28 13:38:10.406 362 18179.99 92.47 52700.04 88888.00 2006-12-28 13:38:10.906 362 18180.07 92.46 52700.09 88888.00 2006-12-28 13:38:11.406 362 18180.08 92.42 52700.20 88888.00 2006-12-28 13:38:11.906 362 18179.85 92.39 52700.18 88888.00 2006-12-28 13:38:12.406 362 18179.89 92.43 52700.14 88888.00 2006-12-28 13:38:12.906 362 18180.07 92.49 52700.11 88888.00 2006-12-28 13:38:13.406 362 18180.13 92.44 52700.06 88888.00 2006-12-28 13:38:13.906 362 18180.22 92.31 52700.12 88888.00 2006-12-28 13:38:14.406 362 18180.07 92.30 52700.16 88888.00 2006-12-28 13:38:14.906 362 18179.90 92.37 52700.15 88888.00 2006-12-28 13:38:15.406 362 18179.99 92.38 52700.14 88888.00 2006-12-28 13:38:15.906 362 18180.09 92.33 52700.12 88888.00 2006-12-28 13:38:16.406 362 18180.05 92.26 52699.93 88888.00 2006-12-28 13:38:16.906 362 18180.04 92.26 52699.85 88888.00 2006-12-28 13:38:17.406 362 18180.07 92.33 52699.76 88888.00 2006-12-28 13:38:17.906 362 18179.93 92.35 52699.71 88888.00 2006-12-28 13:38:18.406 362 18179.89 92.29 52699.71 88888.00 2006-12-28 13:38:18.906 362 18180.05 92.33 52699.64 88888.00 2006-12-28 13:38:19.406 362 18180.10 92.26 52699.76 88888.00 2006-12-28 13:38:19.906 362 18180.23 92.16 52699.74 88888.00 2006-12-28 13:38:20.406 362 18180.21 92.08 52699.73 88888.00 2006-12-28 13:38:20.906 362 18179.98 92.08 52699.80 88888.00 2006-12-28 13:38:21.406 362 18179.99 92.05 52699.80 88888.00 2006-12-28 13:38:21.906 362 18180.08 91.99 52699.79 88888.00 2006-12-28 13:38:22.406 362 18180.05 91.98 52699.74 88888.00 2006-12-28 13:38:22.906 362 18180.11 92.02 52699.81 88888.00 2006-12-28 13:38:23.406 362 18180.13 91.94 52699.82 88888.00 2006-12-28 13:38:23.906 362 18180.04 91.85 52699.83 88888.00 2006-12-28 13:38:24.406 362 18180.11 91.85 52699.89 88888.00 2006-12-28 13:38:24.906 362 18180.18 91.90 52699.94 88888.00 2006-12-28 13:38:25.406 362 18180.11 91.91 52699.96 88888.00 2006-12-28 13:38:25.906 362 18180.11 91.88 52699.89 88888.00 2006-12-28 13:38:26.406 362 18180.14 91.81 52699.81 88888.00 2006-12-28 13:38:26.906 362 18180.22 91.81 52699.73 88888.00 2006-12-28 13:38:27.406 362 18180.29 91.86 52699.74 88888.00 2006-12-28 13:38:27.906 362 18180.32 91.87 52699.74 88888.00 2006-12-28 13:38:28.406 362 18180.40 91.88 52699.65 88888.00 2006-12-28 13:38:28.906 362 18180.41 91.87 52699.71 88888.00 2006-12-28 13:38:29.406 362 18180.49 91.89 52699.74 88888.00 2006-12-28 13:38:29.906 362 18180.44 91.84 52699.81 88888.00 2006-12-28 13:38:30.406 362 18180.41 91.89 52699.84 88888.00 2006-12-28 13:38:30.906 362 18180.49 91.91 52699.84 88888.00 2006-12-28 13:38:31.406 362 18180.43 91.85 52699.91 88888.00 2006-12-28 13:38:31.906 362 18180.48 91.82 52699.88 88888.00 2006-12-28 13:38:32.406 362 18180.61 91.88 52699.88 88888.00 2006-12-28 13:38:32.906 362 18180.43 91.94 52699.87 88888.00 2006-12-28 13:38:33.406 362 18180.42 91.98 52699.79 88888.00 2006-12-28 13:38:33.906 362 18180.33 92.01 52699.70 88888.00 2006-12-28 13:38:34.406 362 18180.41 92.03 52699.68 88888.00 2006-12-28 13:38:34.906 362 18180.49 92.06 52699.72 88888.00 2006-12-28 13:38:35.406 362 18180.46 92.06 52699.92 88888.00 2006-12-28 13:38:35.906 362 18180.49 92.08 52700.04 88888.00 2006-12-28 13:38:36.406 362 18180.55 92.14 52700.07 88888.00 2006-12-28 13:38:36.906 362 18180.51 92.19 52700.08 88888.00 2006-12-28 13:38:37.406 362 18180.55 92.18 52700.08 88888.00 2006-12-28 13:38:37.906 362 18180.48 92.31 52700.16 88888.00 2006-12-28 13:38:38.406 362 18180.27 92.36 52700.10 88888.00 2006-12-28 13:38:38.906 362 18180.22 92.33 52700.11 88888.00 2006-12-28 13:38:39.406 362 18180.35 92.31 52700.11 88888.00 2006-12-28 13:38:39.906 362 18180.30 92.33 52700.20 88888.00 2006-12-28 13:38:40.406 362 18180.23 92.33 52700.31 88888.00 2006-12-28 13:38:40.906 362 18180.38 92.39 52700.38 88888.00 2006-12-28 13:38:41.406 362 18180.43 92.44 52700.29 88888.00 2006-12-28 13:38:41.906 362 18180.32 92.49 52700.18 88888.00 2006-12-28 13:38:42.406 362 18180.37 92.56 52700.15 88888.00 2006-12-28 13:38:42.906 362 18180.34 92.57 52700.15 88888.00 2006-12-28 13:38:43.406 362 18180.23 92.61 52700.14 88888.00 2006-12-28 13:38:43.906 362 18180.26 92.68 52700.20 88888.00 2006-12-28 13:38:44.406 362 18180.33 92.80 52700.11 88888.00 2006-12-28 13:38:44.906 362 18180.44 92.71 52700.09 88888.00 2006-12-28 13:38:45.406 362 18180.41 92.67 52700.24 88888.00 2006-12-28 13:38:45.906 362 18180.33 92.67 52700.26 88888.00 2006-12-28 13:38:46.406 362 18180.20 92.72 52700.24 88888.00 2006-12-28 13:38:46.906 362 18180.29 92.80 52700.42 88888.00 2006-12-28 13:38:47.406 362 18180.32 92.86 52700.41 88888.00 2006-12-28 13:38:47.906 362 18180.38 92.94 52700.27 88888.00 2006-12-28 13:38:48.406 362 18180.21 92.95 52700.30 88888.00 2006-12-28 13:38:48.906 362 18180.22 92.95 52700.27 88888.00 2006-12-28 13:38:49.406 362 18180.27 92.92 52700.20 88888.00 2006-12-28 13:38:49.906 362 18180.30 92.97 52700.22 88888.00 2006-12-28 13:38:50.406 362 18180.31 93.05 52700.31 88888.00 2006-12-28 13:38:50.906 362 18180.36 93.09 52700.41 88888.00 2006-12-28 13:38:51.406 362 18180.38 93.05 52700.45 88888.00 2006-12-28 13:38:51.906 362 18180.36 93.05 52700.43 88888.00 2006-12-28 13:38:52.406 362 18180.44 93.01 52700.39 88888.00 2006-12-28 13:38:52.906 362 18180.53 93.01 52700.32 88888.00 2006-12-28 13:38:53.406 362 18180.46 93.01 52700.29 88888.00 2006-12-28 13:38:53.906 362 18180.51 92.94 52700.30 88888.00 2006-12-28 13:38:54.406 362 18180.47 92.94 52700.22 88888.00 2006-12-28 13:38:54.906 362 18180.55 92.96 52700.29 88888.00 2006-12-28 13:38:55.406 362 18180.53 92.88 52700.20 88888.00 2006-12-28 13:38:55.906 362 18180.54 92.89 52700.19 88888.00 2006-12-28 13:38:56.406 362 18180.58 92.94 52700.15 88888.00 2006-12-28 13:38:56.906 362 18180.45 92.83 52700.19 88888.00 2006-12-28 13:38:57.406 362 18180.54 92.79 52700.09 88888.00 2006-12-28 13:38:57.906 362 18180.51 92.84 52700.06 88888.00 2006-12-28 13:38:58.406 362 18180.61 92.84 52699.96 88888.00 2006-12-28 13:38:58.906 362 18180.69 92.79 52699.93 88888.00 2006-12-28 13:38:59.406 362 18180.64 92.76 52699.80 88888.00 2006-12-28 13:38:59.906 362 18180.52 92.77 52699.79 88888.00 2006-12-28 13:39:00.406 362 18180.76 92.83 52699.81 88888.00 2006-12-28 13:39:00.906 362 18180.96 92.83 52699.88 88888.00 2006-12-28 13:39:01.406 362 18180.78 92.72 52699.97 88888.00 2006-12-28 13:39:01.906 362 18180.62 92.66 52700.04 88888.00 2006-12-28 13:39:02.406 362 18180.63 92.62 52700.10 88888.00 2006-12-28 13:39:02.906 362 18180.69 92.59 52700.12 88888.00 2006-12-28 13:39:03.406 362 18180.78 92.52 52700.07 88888.00 2006-12-28 13:39:03.906 362 18180.81 92.52 52700.03 88888.00 2006-12-28 13:39:04.406 362 18180.86 92.47 52700.00 88888.00 2006-12-28 13:39:04.906 362 18180.83 92.49 52700.07 88888.00 2006-12-28 13:39:05.406 362 18180.78 92.47 52700.03 88888.00 2006-12-28 13:39:05.906 362 18180.79 92.31 52699.98 88888.00 2006-12-28 13:39:06.406 362 18180.88 92.37 52699.95 88888.00 2006-12-28 13:39:06.906 362 18180.99 92.46 52700.12 88888.00 2006-12-28 13:39:07.406 362 18181.07 92.36 52700.15 88888.00 2006-12-28 13:39:07.906 362 18180.95 92.36 52700.12 88888.00 2006-12-28 13:39:08.406 362 18180.90 92.34 52700.05 88888.00 2006-12-28 13:39:08.906 362 18180.89 92.28 52699.98 88888.00 2006-12-28 13:39:09.406 362 18180.88 92.35 52699.97 88888.00 2006-12-28 13:39:09.906 362 18180.84 92.32 52700.09 88888.00 2006-12-28 13:39:10.406 362 18180.87 92.22 52699.98 88888.00 2006-12-28 13:39:10.906 362 18180.96 92.18 52700.05 88888.00 2006-12-28 13:39:11.406 362 18180.98 92.10 52700.17 88888.00 2006-12-28 13:39:11.906 362 18180.90 92.00 52700.15 88888.00 2006-12-28 13:39:12.406 362 18180.85 91.90 52700.09 88888.00 2006-12-28 13:39:12.906 362 18180.88 91.96 52700.04 88888.00 2006-12-28 13:39:13.406 362 18180.66 92.05 52700.07 88888.00 2006-12-28 13:39:13.906 362 18180.38 91.98 52700.16 88888.00 2006-12-28 13:39:14.406 362 18180.65 91.86 52700.16 88888.00 2006-12-28 13:39:14.906 362 18180.69 91.82 52700.00 88888.00 2006-12-28 13:39:15.406 362 18180.55 91.85 52699.98 88888.00 2006-12-28 13:39:15.906 362 18180.49 91.90 52699.93 88888.00 2006-12-28 13:39:16.406 362 18180.53 91.86 52699.96 88888.00 2006-12-28 13:39:16.906 362 18180.65 91.75 52700.00 88888.00 2006-12-28 13:39:17.406 362 18180.55 91.76 52699.75 88888.00 2006-12-28 13:39:17.906 362 18180.36 91.81 52699.73 88888.00 2006-12-28 13:39:18.406 362 18180.46 91.82 52699.81 88888.00 2006-12-28 13:39:18.906 362 18180.49 91.81 52699.84 88888.00 2006-12-28 13:39:19.406 362 18180.45 91.82 52699.96 88888.00 2006-12-28 13:39:19.906 362 18180.45 91.75 52699.89 88888.00 2006-12-28 13:39:20.406 362 18180.48 91.73 52699.87 88888.00 2006-12-28 13:39:20.906 362 18180.45 91.66 52699.87 88888.00 2006-12-28 13:39:21.406 362 18180.51 91.65 52699.81 88888.00 2006-12-28 13:39:21.906 362 18180.59 91.64 52699.76 88888.00 2006-12-28 13:39:22.406 362 18180.52 91.61 52699.82 88888.00 2006-12-28 13:39:22.906 362 18180.57 91.62 52699.96 88888.00 2006-12-28 13:39:23.406 362 18180.56 91.53 52700.08 88888.00 2006-12-28 13:39:23.906 362 18180.41 91.54 52700.07 88888.00 2006-12-28 13:39:24.406 362 18180.57 91.59 52700.03 88888.00 2006-12-28 13:39:24.906 362 18180.44 91.61 52700.07 88888.00 2006-12-28 13:39:25.406 362 18180.44 91.55 52700.04 88888.00 2006-12-28 13:39:25.906 362 18180.32 91.47 52700.05 88888.00 2006-12-28 13:39:26.406 362 18180.40 91.41 52700.10 88888.00 2006-12-28 13:39:26.906 362 18180.58 91.44 52700.12 88888.00 2006-12-28 13:39:27.406 362 18180.41 91.45 52700.14 88888.00 2006-12-28 13:39:27.906 362 18180.38 91.47 52700.09 88888.00 2006-12-28 13:39:28.406 362 18180.43 91.37 52700.12 88888.00 2006-12-28 13:39:28.906 362 18180.45 91.28 52700.03 88888.00 2006-12-28 13:39:29.406 362 18180.55 91.32 52699.92 88888.00 2006-12-28 13:39:29.906 362 18180.49 91.31 52700.06 88888.00 2006-12-28 13:39:30.406 362 18180.43 91.25 52699.94 88888.00 2006-12-28 13:39:30.906 362 18180.54 91.14 52699.84 88888.00 2006-12-28 13:39:31.406 362 18180.49 91.10 52699.88 88888.00 2006-12-28 13:39:31.906 362 18180.48 91.06 52699.83 88888.00 2006-12-28 13:39:32.406 362 18180.48 91.02 52699.95 88888.00 2006-12-28 13:39:32.906 362 18180.32 91.03 52699.97 88888.00 2006-12-28 13:39:33.406 362 18180.34 91.10 52699.87 88888.00 2006-12-28 13:39:33.906 362 18180.44 91.22 52699.91 88888.00 2006-12-28 13:39:34.406 362 18180.43 91.19 52699.91 88888.00 2006-12-28 13:39:34.906 362 18180.44 91.25 52699.94 88888.00 2006-12-28 13:39:35.406 362 18180.42 91.23 52700.06 88888.00 2006-12-28 13:39:35.906 362 18180.48 91.14 52700.09 88888.00 2006-12-28 13:39:36.406 362 18180.47 91.19 52700.15 88888.00 2006-12-28 13:39:36.906 362 18180.49 91.30 52700.07 88888.00 2006-12-28 13:39:37.406 362 18180.57 91.25 52700.06 88888.00 2006-12-28 13:39:37.906 362 18180.55 91.24 52700.03 88888.00 2006-12-28 13:39:38.406 362 18180.64 91.25 52700.02 88888.00 2006-12-28 13:39:38.906 362 18180.58 91.32 52700.02 88888.00 2006-12-28 13:39:39.406 362 18180.41 91.31 52699.96 88888.00 2006-12-28 13:39:39.906 362 18180.37 91.35 52700.00 88888.00 2006-12-28 13:39:40.406 362 18180.33 91.32 52700.00 88888.00 2006-12-28 13:39:40.906 362 18180.41 91.34 52699.95 88888.00 2006-12-28 13:39:41.406 362 18180.38 91.31 52700.05 88888.00 2006-12-28 13:39:41.906 362 18180.30 91.35 52699.97 88888.00 2006-12-28 13:39:42.406 362 18180.26 91.30 52700.10 88888.00 2006-12-28 13:39:42.906 362 18180.16 91.34 52700.10 88888.00 2006-12-28 13:39:43.406 362 18180.05 91.41 52699.97 88888.00 2006-12-28 13:39:43.906 362 18180.19 91.39 52700.02 88888.00 2006-12-28 13:39:44.406 362 18180.23 91.38 52700.03 88888.00 2006-12-28 13:39:44.906 362 18180.20 91.40 52699.95 88888.00 2006-12-28 13:39:45.406 362 18180.32 91.42 52700.02 88888.00 2006-12-28 13:39:45.906 362 18180.42 91.47 52700.11 88888.00 2006-12-28 13:39:46.406 362 18180.37 91.62 52700.08 88888.00 2006-12-28 13:39:46.906 362 18180.42 91.62 52700.11 88888.00 2006-12-28 13:39:47.406 362 18180.36 91.67 52700.07 88888.00 2006-12-28 13:39:47.906 362 18180.41 91.68 52699.95 88888.00 2006-12-28 13:39:48.406 362 18180.20 91.66 52699.89 88888.00 2006-12-28 13:39:48.906 362 18180.14 91.73 52699.94 88888.00 2006-12-28 13:39:49.406 362 18180.35 91.84 52700.00 88888.00 2006-12-28 13:39:49.906 362 18180.42 91.92 52700.03 88888.00 2006-12-28 13:39:50.406 362 18180.38 91.91 52699.99 88888.00 2006-12-28 13:39:50.906 362 18180.35 91.95 52700.04 88888.00 2006-12-28 13:39:51.406 362 18180.30 92.05 52700.04 88888.00 2006-12-28 13:39:51.906 362 18180.34 92.01 52700.06 88888.00 2006-12-28 13:39:52.406 362 18180.30 92.04 52700.10 88888.00 2006-12-28 13:39:52.906 362 18180.24 92.17 52700.17 88888.00 2006-12-28 13:39:53.406 362 18180.24 92.22 52700.18 88888.00 2006-12-28 13:39:53.906 362 18180.24 92.13 52700.12 88888.00 2006-12-28 13:39:54.406 362 18180.22 91.94 52700.18 88888.00 2006-12-28 13:39:54.906 362 18180.33 91.97 52700.21 88888.00 2006-12-28 13:39:55.406 362 18180.40 91.97 52700.10 88888.00 2006-12-28 13:39:55.906 362 18180.43 92.02 52700.12 88888.00 2006-12-28 13:39:56.406 362 18180.52 92.15 52700.19 88888.00 2006-12-28 13:39:56.906 362 18180.45 92.21 52700.15 88888.00 2006-12-28 13:39:57.406 362 18180.41 92.20 52700.12 88888.00 2006-12-28 13:39:57.906 362 18180.43 92.25 52700.10 88888.00 2006-12-28 13:39:58.406 362 18180.40 92.41 52700.18 88888.00 2006-12-28 13:39:58.906 362 18180.51 92.49 52700.21 88888.00 2006-12-28 13:39:59.406 362 18180.59 92.38 52700.17 88888.00 2006-12-28 13:39:59.906 362 18180.54 92.38 52700.19 88888.00 2006-12-28 13:40:00.406 362 18180.46 92.43 52700.23 88888.00 2006-12-28 13:40:00.906 362 18180.46 92.46 52700.38 88888.00 2006-12-28 13:40:01.406 362 18180.73 92.46 52700.39 88888.00 2006-12-28 13:40:01.906 362 18180.79 92.55 52700.30 88888.00 2006-12-28 13:40:02.406 362 18180.75 92.61 52700.33 88888.00 2006-12-28 13:40:02.906 362 18180.76 92.70 52700.34 88888.00 2006-12-28 13:40:03.406 362 18180.73 92.67 52700.29 88888.00 2006-12-28 13:40:03.906 362 18180.79 92.69 52700.20 88888.00 2006-12-28 13:40:04.406 362 18180.75 92.76 52700.18 88888.00 2006-12-28 13:40:04.906 362 18180.66 92.78 52700.19 88888.00 2006-12-28 13:40:05.406 362 18180.76 92.73 52700.19 88888.00 2006-12-28 13:40:05.906 362 18180.81 92.61 52700.26 88888.00 2006-12-28 13:40:06.406 362 18180.79 92.69 52700.30 88888.00 2006-12-28 13:40:06.906 362 18180.89 92.74 52700.38 88888.00 2006-12-28 13:40:07.406 362 18180.92 92.75 52700.29 88888.00 2006-12-28 13:40:07.906 362 18180.89 92.80 52700.30 88888.00 2006-12-28 13:40:08.406 362 18180.86 92.78 52700.14 88888.00 2006-12-28 13:40:08.906 362 18180.85 92.84 52700.08 88888.00 2006-12-28 13:40:09.406 362 18180.94 92.85 52699.98 88888.00 2006-12-28 13:40:09.906 362 18180.72 92.81 52700.06 88888.00 2006-12-28 13:40:10.406 362 18180.51 92.83 52700.07 88888.00 2006-12-28 13:40:10.906 362 18180.47 92.78 52700.08 88888.00 2006-12-28 13:40:11.406 362 18180.55 92.80 52700.05 88888.00 2006-12-28 13:40:11.906 362 18180.55 92.81 52700.14 88888.00 2006-12-28 13:40:12.406 362 18180.54 92.95 52700.15 88888.00 2006-12-28 13:40:12.906 362 18180.61 93.05 52700.15 88888.00 2006-12-28 13:40:13.406 362 18180.78 93.11 52700.04 88888.00 2006-12-28 13:40:13.906 362 18180.83 93.22 52700.09 88888.00 2006-12-28 13:40:14.406 362 18180.68 93.29 52700.08 88888.00 2006-12-28 13:40:14.906 362 18180.62 93.23 52700.07 88888.00 2006-12-28 13:40:15.406 362 18180.49 93.20 52700.08 88888.00 2006-12-28 13:40:15.906 362 18180.48 93.21 52699.98 88888.00 2006-12-28 13:40:16.406 362 18180.45 93.21 52700.07 88888.00 2006-12-28 13:40:16.906 362 18180.42 93.22 52700.18 88888.00 2006-12-28 13:40:17.406 362 18180.34 93.16 52700.19 88888.00 2006-12-28 13:40:17.906 362 18180.35 93.25 52700.19 88888.00 2006-12-28 13:40:18.406 362 18180.45 93.29 52700.23 88888.00 2006-12-28 13:40:18.906 362 18180.46 93.19 52700.26 88888.00 2006-12-28 13:40:19.406 362 18180.36 93.15 52700.31 88888.00 2006-12-28 13:40:19.906 362 18180.29 93.26 52700.22 88888.00 2006-12-28 13:40:20.406 362 18180.36 93.28 52700.27 88888.00 2006-12-28 13:40:20.906 362 18180.32 93.28 52700.27 88888.00 2006-12-28 13:40:21.406 362 18180.49 93.33 52700.23 88888.00 2006-12-28 13:40:21.906 362 18180.64 93.24 52700.19 88888.00 2006-12-28 13:40:22.406 362 18180.65 93.21 52700.18 88888.00 2006-12-28 13:40:22.906 362 18180.54 93.26 52700.22 88888.00 2006-12-28 13:40:23.406 362 18180.57 93.32 52700.23 88888.00 2006-12-28 13:40:23.906 362 18180.55 93.35 52700.21 88888.00 2006-12-28 13:40:24.406 362 18180.53 93.38 52700.09 88888.00 2006-12-28 13:40:24.906 362 18180.53 93.33 52700.14 88888.00 2006-12-28 13:40:25.406 362 18180.47 93.34 52700.10 88888.00 2006-12-28 13:40:25.906 362 18180.40 93.41 52700.11 88888.00 2006-12-28 13:40:26.406 362 18180.29 93.35 52700.07 88888.00 2006-12-28 13:40:26.906 362 18180.38 93.34 52699.97 88888.00 2006-12-28 13:40:27.406 362 18180.35 93.38 52699.96 88888.00 2006-12-28 13:40:27.906 362 18180.36 93.32 52700.10 88888.00 2006-12-28 13:40:28.406 362 18180.34 93.33 52700.21 88888.00 2006-12-28 13:40:28.906 362 18180.18 93.37 52700.29 88888.00 2006-12-28 13:40:29.406 362 18180.18 93.40 52700.29 88888.00 2006-12-28 13:40:29.906 362 18180.32 93.32 52700.30 88888.00 2006-12-28 13:40:30.406 362 18180.36 93.31 52700.31 88888.00 2006-12-28 13:40:30.906 362 18180.22 93.33 52700.24 88888.00 2006-12-28 13:40:31.406 362 18180.25 93.33 52700.11 88888.00 2006-12-28 13:40:31.906 362 18180.40 93.31 52700.07 88888.00 2006-12-28 13:40:32.406 362 18180.36 93.22 52700.14 88888.00 2006-12-28 13:40:32.906 362 18180.36 93.24 52700.19 88888.00 2006-12-28 13:40:33.406 362 18180.45 93.20 52700.22 88888.00 2006-12-28 13:40:33.906 362 18180.54 93.15 52700.16 88888.00 2006-12-28 13:40:34.406 362 18180.51 93.15 52700.15 88888.00 2006-12-28 13:40:34.906 362 18180.47 93.11 52700.06 88888.00 2006-12-28 13:40:35.406 362 18180.34 93.10 52700.04 88888.00 2006-12-28 13:40:35.906 362 18180.32 93.07 52700.14 88888.00 2006-12-28 13:40:36.406 362 18180.23 93.11 52700.15 88888.00 2006-12-28 13:40:36.906 362 18180.11 93.09 52700.08 88888.00 2006-12-28 13:40:37.406 362 18180.04 93.02 52699.96 88888.00 2006-12-28 13:40:37.906 362 18180.00 92.98 52699.93 88888.00 2006-12-28 13:40:38.406 362 18180.13 92.91 52700.06 88888.00 2006-12-28 13:40:38.906 362 18180.27 92.97 52700.16 88888.00 2006-12-28 13:40:39.406 362 18180.26 92.97 52700.09 88888.00 2006-12-28 13:40:39.906 362 18180.14 92.91 52700.08 88888.00 2006-12-28 13:40:40.406 362 18180.30 92.81 52700.04 88888.00 2006-12-28 13:40:40.906 362 18180.46 92.75 52700.00 88888.00 2006-12-28 13:40:41.406 362 18180.40 92.74 52699.89 88888.00 2006-12-28 13:40:41.906 362 18180.22 92.67 52699.79 88888.00 2006-12-28 13:40:42.406 362 18180.21 92.58 52699.69 88888.00 2006-12-28 13:40:42.906 362 18180.26 92.56 52699.81 88888.00 2006-12-28 13:40:43.406 362 18180.32 92.55 52699.81 88888.00 2006-12-28 13:40:43.906 362 18180.29 92.48 52699.81 88888.00 2006-12-28 13:40:44.406 362 18180.44 92.45 52699.81 88888.00 2006-12-28 13:40:44.906 362 18180.54 92.47 52699.72 88888.00 2006-12-28 13:40:45.406 362 18180.51 92.47 52699.68 88888.00 2006-12-28 13:40:45.906 362 18180.55 92.45 52699.61 88888.00 2006-12-28 13:40:46.406 362 18180.57 92.42 52699.54 88888.00 2006-12-28 13:40:46.906 362 18180.58 92.41 52699.69 88888.00 2006-12-28 13:40:47.406 362 18180.44 92.33 52699.72 88888.00 2006-12-28 13:40:47.906 362 18180.26 92.29 52699.72 88888.00 2006-12-28 13:40:48.406 362 18180.13 92.28 52699.74 88888.00 2006-12-28 13:40:48.906 362 18180.18 92.26 52699.69 88888.00 2006-12-28 13:40:49.406 362 18180.31 92.20 52699.57 88888.00 2006-12-28 13:40:49.906 362 18180.44 92.23 52699.58 88888.00 2006-12-28 13:40:50.406 362 18180.43 92.24 52699.61 88888.00 2006-12-28 13:40:50.906 362 18180.51 92.22 52699.62 88888.00 2006-12-28 13:40:51.406 362 18180.65 92.19 52699.66 88888.00 2006-12-28 13:40:51.906 362 18180.56 92.23 52699.69 88888.00 2006-12-28 13:40:52.406 362 18180.55 92.29 52699.65 88888.00 2006-12-28 13:40:52.906 362 18180.53 92.18 52699.65 88888.00 2006-12-28 13:40:53.406 362 18180.51 92.04 52699.66 88888.00 2006-12-28 13:40:53.906 362 18180.57 91.98 52699.65 88888.00 2006-12-28 13:40:54.406 362 18180.59 92.04 52699.74 88888.00 2006-12-28 13:40:54.906 362 18180.57 92.06 52699.66 88888.00 2006-12-28 13:40:55.406 362 18180.51 92.06 52699.63 88888.00 2006-12-28 13:40:55.906 362 18180.63 92.06 52699.75 88888.00 2006-12-28 13:40:56.406 362 18180.77 92.11 52699.74 88888.00 2006-12-28 13:40:56.906 362 18180.73 92.14 52699.69 88888.00 2006-12-28 13:40:57.406 362 18180.62 92.14 52699.77 88888.00 2006-12-28 13:40:57.906 362 18180.73 92.18 52699.69 88888.00 2006-12-28 13:40:58.406 362 18180.56 92.18 52699.68 88888.00 2006-12-28 13:40:58.906 362 18180.42 92.18 52699.69 88888.00 2006-12-28 13:40:59.406 362 18180.42 92.23 52699.83 88888.00 2006-12-28 13:40:59.906 362 18180.45 92.22 52699.86 88888.00 2006-12-28 13:41:00.406 362 18180.46 92.20 52699.77 88888.00 2006-12-28 13:41:00.906 362 18180.46 92.21 52699.68 88888.00 2006-12-28 13:41:01.406 362 18180.57 92.20 52699.65 88888.00 2006-12-28 13:41:01.906 362 18180.52 92.25 52699.72 88888.00 2006-12-28 13:41:02.406 362 18180.40 92.25 52699.65 88888.00 2006-12-28 13:41:02.906 362 18180.30 92.19 52699.70 88888.00 2006-12-28 13:41:03.406 362 18180.34 92.14 52699.81 88888.00 2006-12-28 13:41:03.906 362 18180.38 92.18 52699.85 88888.00 2006-12-28 13:41:04.406 362 18180.36 92.22 52699.84 88888.00 2006-12-28 13:41:04.906 362 18180.40 92.20 52699.81 88888.00 2006-12-28 13:41:05.406 362 18180.45 92.18 52699.87 88888.00 2006-12-28 13:41:05.906 362 18180.41 92.31 52699.88 88888.00 2006-12-28 13:41:06.406 362 18180.31 92.29 52699.88 88888.00 2006-12-28 13:41:06.906 362 18180.30 92.36 52699.87 88888.00 2006-12-28 13:41:07.406 362 18180.32 92.43 52699.97 88888.00 2006-12-28 13:41:07.906 362 18180.42 92.44 52700.07 88888.00 2006-12-28 13:41:08.406 362 18180.45 92.34 52700.07 88888.00 2006-12-28 13:41:08.906 362 18180.36 92.33 52700.12 88888.00 2006-12-28 13:41:09.406 362 18180.33 92.39 52700.05 88888.00 2006-12-28 13:41:09.906 362 18180.13 92.37 52699.98 88888.00 2006-12-28 13:41:10.406 362 18180.00 92.35 52699.98 88888.00 2006-12-28 13:41:10.906 362 18180.24 92.36 52700.12 88888.00 2006-12-28 13:41:11.406 362 18180.38 92.38 52700.20 88888.00 2006-12-28 13:41:11.906 362 18180.52 92.42 52700.10 88888.00 2006-12-28 13:41:12.406 362 18180.54 92.43 52700.03 88888.00 2006-12-28 13:41:12.906 362 18180.55 92.50 52699.92 88888.00 2006-12-28 13:41:13.406 362 18180.46 92.45 52699.92 88888.00 2006-12-28 13:41:13.906 362 18180.31 92.36 52699.96 88888.00 2006-12-28 13:41:14.406 362 18180.25 92.36 52699.98 88888.00 2006-12-28 13:41:14.906 362 18180.20 92.31 52699.89 88888.00 2006-12-28 13:41:15.406 362 18180.13 92.35 52699.91 88888.00 2006-12-28 13:41:15.906 362 18180.13 92.40 52699.92 88888.00 2006-12-28 13:41:16.406 362 18180.13 92.25 52699.86 88888.00 2006-12-28 13:41:16.906 362 18180.15 92.16 52699.80 88888.00 2006-12-28 13:41:17.406 362 18180.13 92.16 52699.80 88888.00 2006-12-28 13:41:17.906 362 18180.13 92.31 52699.75 88888.00 2006-12-28 13:41:18.406 362 18180.21 92.24 52699.71 88888.00 2006-12-28 13:41:18.906 362 18180.22 92.23 52699.63 88888.00 2006-12-28 13:41:19.406 362 18180.41 92.15 52699.52 88888.00 2006-12-28 13:41:19.906 362 18180.56 91.99 52699.62 88888.00 2006-12-28 13:41:20.406 362 18180.53 91.99 52699.63 88888.00 2006-12-28 13:41:20.906 362 18180.58 92.05 52699.65 88888.00 2006-12-28 13:41:21.406 362 18180.63 91.96 52699.71 88888.00 2006-12-28 13:41:21.906 362 18180.79 91.80 52699.65 88888.00 2006-12-28 13:41:22.406 362 18180.76 91.78 52699.65 88888.00 2006-12-28 13:41:22.906 362 18180.73 91.75 52699.62 88888.00 2006-12-28 13:41:23.406 362 18180.65 91.74 52699.71 88888.00 2006-12-28 13:41:23.906 362 18180.64 91.73 52699.68 88888.00 2006-12-28 13:41:24.406 362 18180.70 91.77 52699.69 88888.00 2006-12-28 13:41:24.906 362 18180.76 91.77 52699.72 88888.00 2006-12-28 13:41:25.406 362 18180.74 91.75 52699.80 88888.00 2006-12-28 13:41:25.906 362 18180.70 91.71 52699.81 88888.00 2006-12-28 13:41:26.406 362 18180.65 91.61 52699.74 88888.00 2006-12-28 13:41:26.906 362 18180.79 91.73 52699.75 88888.00 2006-12-28 13:41:27.406 362 18180.81 91.73 52699.75 88888.00 2006-12-28 13:41:27.906 362 18180.79 91.73 52699.73 88888.00 2006-12-28 13:41:28.406 362 18180.86 91.71 52699.81 88888.00 2006-12-28 13:41:28.906 362 18180.80 91.76 52699.71 88888.00 2006-12-28 13:41:29.406 362 18180.70 91.81 52699.68 88888.00 2006-12-28 13:41:29.906 362 18180.58 91.80 52699.63 88888.00 2006-12-28 13:41:30.406 362 18180.58 91.78 52699.70 88888.00 2006-12-28 13:41:30.906 362 18180.47 91.82 52699.80 88888.00 2006-12-28 13:41:31.406 362 18180.55 91.90 52699.76 88888.00 2006-12-28 13:41:31.906 362 18180.51 91.98 52699.69 88888.00 2006-12-28 13:41:32.406 362 18180.57 92.04 52699.70 88888.00 2006-12-28 13:41:32.906 362 18180.65 91.92 52699.63 88888.00 2006-12-28 13:41:33.406 362 18180.53 91.88 52699.75 88888.00 2006-12-28 13:41:33.906 362 18180.48 91.85 52699.92 88888.00 2006-12-28 13:41:34.406 362 18180.32 91.83 52699.95 88888.00 2006-12-28 13:41:34.906 362 18180.21 91.79 52699.89 88888.00 2006-12-28 13:41:35.406 362 18180.26 91.78 52699.83 88888.00 2006-12-28 13:41:35.906 362 18180.38 91.85 52699.86 88888.00 2006-12-28 13:41:36.406 362 18180.49 91.76 52699.88 88888.00 2006-12-28 13:41:36.906 362 18180.42 91.69 52699.77 88888.00 2006-12-28 13:41:37.406 362 18180.30 91.77 52699.72 88888.00 2006-12-28 13:41:37.906 362 18180.31 91.85 52699.73 88888.00 2006-12-28 13:41:38.403 362 18180.26 91.92 52699.69 88888.00 2006-12-28 13:41:38.903 362 18180.34 91.95 52699.66 88888.00 2006-12-28 13:41:39.403 362 18180.26 91.92 52699.71 88888.00 2006-12-28 13:41:39.903 362 18180.25 91.96 52699.75 88888.00 2006-12-28 13:41:40.403 362 18180.20 92.02 52699.75 88888.00 2006-12-28 13:41:40.903 362 18180.18 92.07 52699.84 88888.00 2006-12-28 13:41:41.403 362 18180.15 92.10 52699.91 88888.00 2006-12-28 13:41:41.903 362 18180.22 92.14 52699.84 88888.00 2006-12-28 13:41:42.403 362 18180.21 92.13 52699.82 88888.00 2006-12-28 13:41:42.903 362 18180.26 92.18 52699.74 88888.00 2006-12-28 13:41:43.403 362 18180.27 92.20 52699.65 88888.00 2006-12-28 13:41:43.903 362 18180.38 92.19 52699.65 88888.00 2006-12-28 13:41:44.403 362 18180.25 92.21 52699.80 88888.00 2006-12-28 13:41:44.903 362 18180.15 92.28 52699.83 88888.00 2006-12-28 13:41:45.403 362 18180.12 92.38 52699.81 88888.00 2006-12-28 13:41:45.903 362 18180.19 92.49 52699.70 88888.00 2006-12-28 13:41:46.403 362 18180.32 92.52 52699.77 88888.00 2006-12-28 13:41:46.903 362 18180.31 92.40 52699.81 88888.00 2006-12-28 13:41:47.403 362 18180.20 92.38 52699.84 88888.00 2006-12-28 13:41:47.903 362 18180.15 92.39 52699.96 88888.00 2006-12-28 13:41:48.403 362 18180.25 92.46 52699.98 88888.00 2006-12-28 13:41:48.903 362 18180.19 92.48 52700.03 88888.00 2006-12-28 13:41:49.403 362 18180.19 92.53 52700.02 88888.00 2006-12-28 13:41:49.903 362 18180.22 92.56 52700.10 88888.00 2006-12-28 13:41:50.403 362 18180.26 92.59 52700.20 88888.00 2006-12-28 13:41:50.903 362 18180.26 92.67 52700.33 88888.00 2006-12-28 13:41:51.403 362 18180.26 92.75 52700.35 88888.00 2006-12-28 13:41:51.903 362 18180.25 92.72 52700.20 88888.00 2006-12-28 13:41:52.403 362 18180.22 92.77 52700.12 88888.00 2006-12-28 13:41:52.903 362 18180.31 92.83 52700.06 88888.00 2006-12-28 13:41:53.403 362 18180.29 92.82 52700.16 88888.00 2006-12-28 13:41:53.903 362 18180.32 92.80 52700.14 88888.00 2006-12-28 13:41:54.403 362 18180.25 92.62 52700.17 88888.00 2006-12-28 13:41:54.903 362 18180.21 92.65 52700.22 88888.00 2006-12-28 13:41:55.403 362 18180.21 92.64 52700.11 88888.00 2006-12-28 13:41:55.903 362 18180.13 92.66 52700.06 88888.00 2006-12-28 13:41:56.403 362 18180.05 92.73 52699.99 88888.00 2006-12-28 13:41:56.903 362 18180.10 92.75 52699.87 88888.00 2006-12-28 13:41:57.403 362 18180.02 92.88 52699.96 88888.00 2006-12-28 13:41:57.903 362 18179.96 93.03 52700.07 88888.00 2006-12-28 13:41:58.403 362 18180.04 93.05 52700.17 88888.00 2006-12-28 13:41:58.903 362 18180.00 92.99 52700.24 88888.00 2006-12-28 13:41:59.403 362 18179.99 92.98 52700.32 88888.00 2006-12-28 13:41:59.903 362 18179.96 92.95 52700.29 88888.00 2006-12-28 13:42:00.403 362 18179.96 93.00 52700.27 88888.00 2006-12-28 13:42:00.903 362 18179.98 92.99 52700.24 88888.00 2006-12-28 13:42:01.403 362 18180.01 93.03 52700.19 88888.00 2006-12-28 13:42:01.903 362 18179.99 93.09 52700.18 88888.00 2006-12-28 13:42:02.403 362 18179.96 93.07 52700.18 88888.00 2006-12-28 13:42:02.903 362 18179.99 93.05 52700.22 88888.00 2006-12-28 13:42:03.403 362 18179.92 93.03 52700.41 88888.00 2006-12-28 13:42:03.903 362 18179.88 93.11 52700.40 88888.00 2006-12-28 13:42:04.403 362 18179.87 93.16 52700.30 88888.00 2006-12-28 13:42:04.903 362 18180.03 93.11 52700.40 88888.00 2006-12-28 13:42:05.403 362 18180.15 93.08 52700.43 88888.00 2006-12-28 13:42:05.903 362 18180.21 93.16 52700.35 88888.00 2006-12-28 13:42:06.403 362 18180.19 93.21 52700.31 88888.00 2006-12-28 13:42:06.903 362 18180.13 93.21 52700.23 88888.00 2006-12-28 13:42:07.403 362 18180.12 93.21 52700.16 88888.00 2006-12-28 13:42:07.903 362 18180.13 93.21 52700.17 88888.00 2006-12-28 13:42:08.403 362 18180.01 93.37 52700.31 88888.00 2006-12-28 13:42:08.903 362 18180.04 93.46 52700.27 88888.00 2006-12-28 13:42:09.403 362 18180.13 93.44 52700.23 88888.00 2006-12-28 13:42:09.903 362 18180.08 93.42 52700.21 88888.00 2006-12-28 13:42:10.403 362 18180.03 93.41 52700.33 88888.00 2006-12-28 13:42:10.903 362 18180.02 93.43 52700.35 88888.00 2006-12-28 13:42:11.403 362 18180.07 93.49 52700.29 88888.00 2006-12-28 13:42:11.903 362 18180.07 93.29 52700.22 88888.00 2006-12-28 13:42:12.403 362 18180.12 93.13 52700.20 88888.00 2006-12-28 13:42:12.903 362 18180.16 93.11 52700.18 88888.00 2006-12-28 13:42:13.403 362 18180.21 92.96 52700.22 88888.00 2006-12-28 13:42:13.903 362 18180.24 92.94 52700.32 88888.00 2006-12-28 13:42:14.403 362 18180.20 92.99 52700.35 88888.00 2006-12-28 13:42:14.903 362 18180.20 93.05 52700.31 88888.00 2006-12-28 13:42:15.403 362 18180.21 92.99 52700.20 88888.00 2006-12-28 13:42:15.903 362 18180.13 92.97 52700.19 88888.00 2006-12-28 13:42:16.403 362 18180.12 93.00 52700.21 88888.00 2006-12-28 13:42:16.903 362 18180.12 93.01 52700.23 88888.00 2006-12-28 13:42:17.403 362 18180.11 92.97 52700.20 88888.00 2006-12-28 13:42:17.903 362 18180.13 92.98 52700.00 88888.00 2006-12-28 13:42:18.403 362 18180.04 93.05 52700.05 88888.00 2006-12-28 13:42:18.903 362 18180.07 93.01 52700.10 88888.00 2006-12-28 13:42:19.403 362 18180.16 93.06 52700.12 88888.00 2006-12-28 13:42:19.903 362 18180.31 93.05 52700.10 88888.00 2006-12-28 13:42:20.403 362 18180.35 93.03 52700.15 88888.00 2006-12-28 13:42:20.903 362 18180.35 92.89 52700.11 88888.00 2006-12-28 13:42:21.403 362 18180.29 92.86 52700.07 88888.00 2006-12-28 13:42:21.903 362 18180.31 92.83 52700.09 88888.00 2006-12-28 13:42:22.403 362 18180.35 93.00 52700.05 88888.00 2006-12-28 13:42:22.903 362 18180.42 93.04 52699.96 88888.00 2006-12-28 13:42:23.403 362 18180.56 93.05 52700.00 88888.00 2006-12-28 13:42:23.903 362 18180.53 92.99 52699.99 88888.00 2006-12-28 13:42:24.403 362 18180.51 93.07 52700.04 88888.00 2006-12-28 13:42:24.903 362 18180.48 93.07 52700.16 88888.00 2006-12-28 13:42:25.403 362 18180.45 93.02 52700.14 88888.00 2006-12-28 13:42:25.903 362 18180.33 92.81 52700.03 88888.00 2006-12-28 13:42:26.403 362 18180.30 92.86 52700.00 88888.00 2006-12-28 13:42:26.903 362 18180.49 93.02 52700.07 88888.00 2006-12-28 13:42:27.403 362 18180.42 93.06 52700.08 88888.00 2006-12-28 13:42:27.903 362 18180.35 92.92 52700.14 88888.00 2006-12-28 13:42:28.403 362 18180.25 92.87 52700.16 88888.00 2006-12-28 13:42:28.903 362 18180.22 92.84 52700.15 88888.00 2006-12-28 13:42:29.403 362 18180.32 92.68 52700.00 88888.00 2006-12-28 13:42:29.903 362 18180.24 92.63 52699.89 88888.00 2006-12-28 13:42:30.403 362 18180.30 92.62 52699.85 88888.00 2006-12-28 13:42:30.903 362 18180.37 92.56 52699.95 88888.00 2006-12-28 13:42:31.403 362 18180.36 92.48 52699.96 88888.00 2006-12-28 13:42:31.903 362 18180.35 92.45 52699.98 88888.00 2006-12-28 13:42:32.403 362 18180.34 92.45 52699.98 88888.00 2006-12-28 13:42:32.903 362 18180.21 92.54 52700.03 88888.00 2006-12-28 13:42:33.403 362 18180.12 92.70 52700.16 88888.00 2006-12-28 13:42:33.903 362 18180.29 92.71 52700.19 88888.00 2006-12-28 13:42:34.403 362 18180.38 92.72 52700.15 88888.00 2006-12-28 13:42:34.903 362 18180.26 92.74 52700.03 88888.00 2006-12-28 13:42:35.403 362 18180.22 92.72 52700.04 88888.00 2006-12-28 13:42:35.903 362 18180.31 92.61 52699.97 88888.00 2006-12-28 13:42:36.403 362 18180.42 92.39 52699.80 88888.00 2006-12-28 13:42:36.903 362 18180.52 92.34 52699.79 88888.00 2006-12-28 13:42:37.403 362 18180.55 92.38 52700.03 88888.00 2006-12-28 13:42:37.903 362 18180.44 92.42 52700.10 88888.00 2006-12-28 13:42:38.403 362 18180.36 92.45 52700.17 88888.00 2006-12-28 13:42:38.903 362 18180.23 92.33 52700.10 88888.00 2006-12-28 13:42:39.403 362 18180.14 92.33 52699.94 88888.00 2006-12-28 13:42:39.903 362 18180.16 92.25 52699.89 88888.00 2006-12-28 13:42:40.403 362 18180.22 92.31 52699.95 88888.00 2006-12-28 13:42:40.903 362 18180.23 92.42 52700.03 88888.00 2006-12-28 13:42:41.403 362 18180.23 92.45 52700.11 88888.00 2006-12-28 13:42:41.903 362 18180.19 92.44 52700.00 88888.00 2006-12-28 13:42:42.403 362 18180.27 92.41 52699.92 88888.00 2006-12-28 13:42:42.903 362 18180.21 92.39 52700.00 88888.00 2006-12-28 13:42:43.403 362 18180.09 92.41 52700.12 88888.00 2006-12-28 13:42:43.903 362 18179.89 92.40 52700.16 88888.00 2006-12-28 13:42:44.403 362 18179.83 92.58 52700.10 88888.00 2006-12-28 13:42:44.903 362 18179.69 92.67 52700.05 88888.00 2006-12-28 13:42:45.403 362 18179.62 92.65 52700.05 88888.00 2006-12-28 13:42:45.903 362 18179.56 92.70 52700.15 88888.00 2006-12-28 13:42:46.403 362 18179.69 92.67 52700.28 88888.00 2006-12-28 13:42:46.903 362 18179.87 92.50 52700.39 88888.00 2006-12-28 13:42:47.403 362 18179.98 92.40 52700.45 88888.00 2006-12-28 13:42:47.903 362 18179.85 92.46 52700.43 88888.00 2006-12-28 13:42:48.403 362 18179.83 92.49 52700.42 88888.00 2006-12-28 13:42:48.903 362 18179.81 92.53 52700.38 88888.00 2006-12-28 13:42:49.403 362 18179.86 92.48 52700.39 88888.00 2006-12-28 13:42:49.903 362 18179.83 92.51 52700.47 88888.00 2006-12-28 13:42:50.403 362 18179.70 92.55 52700.47 88888.00 2006-12-28 13:42:50.903 362 18179.72 92.57 52700.33 88888.00 2006-12-28 13:42:51.403 362 18179.76 92.64 52700.37 88888.00 2006-12-28 13:42:51.903 362 18179.80 92.67 52700.30 88888.00 2006-12-28 13:42:52.403 362 18179.59 92.66 52700.20 88888.00 2006-12-28 13:42:52.903 362 18179.58 92.66 52700.24 88888.00 2006-12-28 13:42:53.403 362 18179.81 92.65 52700.20 88888.00 2006-12-28 13:42:53.903 362 18179.69 92.71 52700.19 88888.00 2006-12-28 13:42:54.403 362 18179.65 92.74 52700.19 88888.00 2006-12-28 13:42:54.903 362 18179.51 92.98 52700.24 88888.00 2006-12-28 13:42:55.403 362 18179.51 93.07 52700.24 88888.00 2006-12-28 13:42:55.903 362 18179.61 93.09 52700.27 88888.00 2006-12-28 13:42:56.403 362 18179.71 93.14 52700.29 88888.00 2006-12-28 13:42:56.903 362 18179.60 93.14 52700.26 88888.00 2006-12-28 13:42:57.403 362 18179.57 93.21 52700.29 88888.00 2006-12-28 13:42:57.903 362 18179.65 93.35 52700.21 88888.00 2006-12-28 13:42:58.403 362 18179.70 93.37 52700.22 88888.00 2006-12-28 13:42:58.903 362 18179.50 93.37 52700.33 88888.00 2006-12-28 13:42:59.403 362 18179.55 93.28 52700.32 88888.00 2006-12-28 13:42:59.903 362 18179.55 93.31 52700.38 88888.00 2006-12-28 13:43:00.403 362 18179.51 93.30 52700.49 88888.00 2006-12-28 13:43:00.903 362 18179.62 93.37 52700.51 88888.00 2006-12-28 13:43:01.403 362 18179.59 93.47 52700.58 88888.00 2006-12-28 13:43:01.903 362 18179.67 93.56 52700.52 88888.00 2006-12-28 13:43:02.403 362 18179.68 93.57 52700.50 88888.00 2006-12-28 13:43:02.903 362 18179.64 93.57 52700.46 88888.00 2006-12-28 13:43:03.403 362 18179.64 93.59 52700.49 88888.00 2006-12-28 13:43:03.903 362 18179.70 93.54 52700.57 88888.00 2006-12-28 13:43:04.403 362 18179.75 93.63 52700.60 88888.00 2006-12-28 13:43:04.903 362 18179.75 93.74 52700.50 88888.00 2006-12-28 13:43:05.403 362 18179.73 93.78 52700.32 88888.00 2006-12-28 13:43:05.903 362 18179.73 93.70 52700.21 88888.00 2006-12-28 13:43:06.403 362 18179.81 93.73 52700.21 88888.00 2006-12-28 13:43:06.903 362 18179.91 93.74 52700.30 88888.00 2006-12-28 13:43:07.403 362 18179.92 93.76 52700.30 88888.00 2006-12-28 13:43:07.903 362 18180.05 93.78 52700.30 88888.00 2006-12-28 13:43:08.403 362 18180.10 93.81 52700.20 88888.00 2006-12-28 13:43:08.903 362 18179.98 93.84 52700.20 88888.00 2006-12-28 13:43:09.403 362 18179.81 93.84 52700.38 88888.00 2006-12-28 13:43:09.903 362 18179.91 93.88 52700.57 88888.00 2006-12-28 13:43:10.403 362 18179.93 93.91 52700.51 88888.00 2006-12-28 13:43:10.903 362 18179.87 93.89 52700.33 88888.00 2006-12-28 13:43:11.403 362 18179.70 93.81 52700.33 88888.00 2006-12-28 13:43:11.903 362 18179.76 93.78 52700.30 88888.00 2006-12-28 13:43:12.403 362 18179.76 93.84 52700.23 88888.00 2006-12-28 13:43:12.903 362 18179.59 93.89 52700.16 88888.00 2006-12-28 13:43:13.403 362 18179.57 93.84 52700.06 88888.00 2006-12-28 13:43:13.903 362 18179.57 93.79 52700.00 88888.00 2006-12-28 13:43:14.403 362 18179.58 93.83 52699.93 88888.00 2006-12-28 13:43:14.903 362 18179.49 93.79 52700.00 88888.00 2006-12-28 13:43:15.403 362 18179.50 93.79 52700.06 88888.00 2006-12-28 13:43:15.903 362 18179.62 93.79 52699.97 88888.00 2006-12-28 13:43:16.403 362 18179.66 93.76 52700.06 88888.00 2006-12-28 13:43:16.903 362 18179.69 93.78 52700.02 88888.00 2006-12-28 13:43:17.403 362 18179.85 93.84 52700.06 88888.00 2006-12-28 13:43:17.903 362 18179.69 93.79 52700.10 88888.00 2006-12-28 13:43:18.403 362 18179.69 93.71 52700.21 88888.00 2006-12-28 13:43:18.903 362 18179.65 93.71 52700.24 88888.00 2006-12-28 13:43:19.403 362 18179.75 93.70 52700.31 88888.00 2006-12-28 13:43:19.903 362 18179.68 93.64 52700.35 88888.00 2006-12-28 13:43:20.403 362 18179.58 93.57 52700.38 88888.00 2006-12-28 13:43:20.903 362 18179.56 93.64 52700.40 88888.00 2006-12-28 13:43:21.403 362 18179.65 93.66 52700.17 88888.00 2006-12-28 13:43:21.903 362 18179.70 93.65 52700.11 88888.00 2006-12-28 13:43:22.403 362 18179.67 93.56 52700.12 88888.00 2006-12-28 13:43:22.903 362 18179.62 93.56 52700.21 88888.00 2006-12-28 13:43:23.403 362 18179.61 93.71 52700.12 88888.00 2006-12-28 13:43:23.903 362 18179.62 93.70 52700.00 88888.00 2006-12-28 13:43:24.403 362 18179.62 93.64 52699.92 88888.00 2006-12-28 13:43:24.903 362 18179.87 93.68 52699.91 88888.00 2006-12-28 13:43:25.403 362 18179.66 93.64 52699.87 88888.00 2006-12-28 13:43:25.903 362 18179.53 93.49 52699.86 88888.00 2006-12-28 13:43:26.403 362 18179.55 93.41 52699.97 88888.00 2006-12-28 13:43:26.903 362 18179.44 93.39 52700.07 88888.00 2006-12-28 13:43:27.403 362 18179.38 93.35 52700.00 88888.00 2006-12-28 13:43:27.903 362 18179.26 93.32 52699.93 88888.00 2006-12-28 13:43:28.403 362 18179.29 93.31 52700.03 88888.00 2006-12-28 13:43:28.903 362 18179.39 93.32 52699.98 88888.00 2006-12-28 13:43:29.403 362 18179.48 93.28 52700.10 88888.00 2006-12-28 13:43:29.903 362 18179.56 93.36 52700.19 88888.00 2006-12-28 13:43:30.403 362 18179.59 93.36 52700.19 88888.00 2006-12-28 13:43:30.903 362 18179.51 93.30 52700.14 88888.00 2006-12-28 13:43:31.403 362 18179.44 93.18 52700.17 88888.00 2006-12-28 13:43:31.903 362 18179.48 93.28 52700.16 88888.00 2006-12-28 13:43:32.403 362 18179.44 93.36 52699.99 88888.00 2006-12-28 13:43:32.903 362 18179.31 93.32 52699.98 88888.00 2006-12-28 13:43:33.403 362 18179.34 93.28 52699.96 88888.00 2006-12-28 13:43:33.903 362 18179.38 93.31 52699.89 88888.00 2006-12-28 13:43:34.403 362 18179.27 93.33 52699.84 88888.00 2006-12-28 13:43:34.903 362 18179.38 93.28 52700.00 88888.00 2006-12-28 13:43:35.403 362 18179.39 93.24 52700.05 88888.00 2006-12-28 13:43:35.903 362 18179.40 93.31 52700.07 88888.00 2006-12-28 13:43:36.403 362 18179.42 93.55 52699.97 88888.00 2006-12-28 13:43:36.903 362 18179.51 93.54 52699.97 88888.00 2006-12-28 13:43:37.403 362 18179.50 93.46 52699.99 88888.00 2006-12-28 13:43:37.903 362 18179.44 93.33 52700.05 88888.00 2006-12-28 13:43:38.403 362 18179.38 93.30 52700.10 88888.00 2006-12-28 13:43:38.903 362 18179.45 93.33 52700.02 88888.00 2006-12-28 13:43:39.403 362 18179.36 93.35 52700.04 88888.00 2006-12-28 13:43:39.903 362 18179.31 93.29 52699.98 88888.00 2006-12-28 13:43:40.403 362 18179.18 93.24 52700.05 88888.00 2006-12-28 13:43:40.903 362 18179.24 93.31 52700.07 88888.00 2006-12-28 13:43:41.403 362 18179.26 93.31 52700.16 88888.00 2006-12-28 13:43:41.903 362 18179.17 93.35 52700.15 88888.00 2006-12-28 13:43:42.403 362 18179.13 93.38 52700.08 88888.00 2006-12-28 13:43:42.903 362 18179.13 93.48 52700.19 88888.00 2006-12-28 13:43:43.403 362 18179.09 93.46 52700.26 88888.00 2006-12-28 13:43:43.903 362 18179.03 93.45 52700.20 88888.00 2006-12-28 13:43:44.403 362 18179.10 93.42 52700.15 88888.00 2006-12-28 13:43:44.903 362 18179.20 93.42 52700.12 88888.00 2006-12-28 13:43:45.403 362 18179.18 93.46 52700.00 88888.00 2006-12-28 13:43:45.903 362 18179.23 93.49 52699.96 88888.00 2006-12-28 13:43:46.403 362 18179.31 93.53 52699.91 88888.00 2006-12-28 13:43:46.903 362 18179.65 93.49 52699.96 88888.00 2006-12-28 13:43:47.403 362 18179.59 93.55 52699.91 88888.00 2006-12-28 13:43:47.903 362 18179.38 93.65 52699.96 88888.00 2006-12-28 13:43:48.403 362 18179.49 93.86 52700.05 88888.00 2006-12-28 13:43:48.903 362 18179.66 93.90 52700.24 88888.00 2006-12-28 13:43:49.403 362 18179.68 94.00 52700.14 88888.00 2006-12-28 13:43:49.903 362 18179.60 94.03 52700.11 88888.00 2006-12-28 13:43:50.403 362 18179.59 94.04 52700.09 88888.00 2006-12-28 13:43:50.903 362 18179.61 94.09 52700.06 88888.00 2006-12-28 13:43:51.403 362 18179.61 93.95 52700.05 88888.00 2006-12-28 13:43:51.903 362 18179.59 93.92 52699.93 88888.00 2006-12-28 13:43:52.403 362 18179.59 94.00 52699.96 88888.00 2006-12-28 13:43:52.903 362 18179.58 94.07 52700.02 88888.00 2006-12-28 13:43:53.403 362 18179.68 94.14 52700.11 88888.00 2006-12-28 13:43:53.903 362 18179.88 94.06 52700.15 88888.00 2006-12-28 13:43:54.403 362 18179.85 93.96 52700.11 88888.00 2006-12-28 13:43:54.903 362 18179.88 94.00 52700.06 88888.00 2006-12-28 13:43:55.403 362 18179.88 94.01 52700.06 88888.00 2006-12-28 13:43:55.903 362 18179.72 93.99 52700.04 88888.00 2006-12-28 13:43:56.403 362 18179.82 94.00 52700.14 88888.00 2006-12-28 13:43:56.903 362 18179.88 94.04 52700.20 88888.00 2006-12-28 13:43:57.403 362 18179.66 94.10 52700.18 88888.00 2006-12-28 13:43:57.903 362 18179.56 94.02 52700.09 88888.00 2006-12-28 13:43:58.403 362 18179.51 93.92 52700.17 88888.00 2006-12-28 13:43:58.903 362 18179.59 93.91 52700.18 88888.00 2006-12-28 13:43:59.403 362 18179.72 93.99 52700.09 88888.00 2006-12-28 13:43:59.903 362 18179.73 93.98 52700.04 88888.00 2006-12-28 13:44:00.403 362 18179.59 94.02 52700.04 88888.00 2006-12-28 13:44:00.903 362 18179.43 93.95 52700.09 88888.00 2006-12-28 13:44:01.403 362 18179.50 93.96 52700.24 88888.00 2006-12-28 13:44:01.903 362 18179.56 93.90 52700.29 88888.00 2006-12-28 13:44:02.403 362 18179.67 93.92 52700.28 88888.00 2006-12-28 13:44:02.903 362 18179.66 93.80 52700.17 88888.00 2006-12-28 13:44:03.403 362 18179.60 93.61 52699.96 88888.00 2006-12-28 13:44:03.903 362 18179.48 93.58 52700.06 88888.00 2006-12-28 13:44:04.403 362 18179.55 93.59 52700.10 88888.00 2006-12-28 13:44:04.903 362 18179.45 93.63 52700.12 88888.00 2006-12-28 13:44:05.403 362 18179.58 93.62 52700.05 88888.00 2006-12-28 13:44:05.903 362 18179.67 93.55 52700.07 88888.00 2006-12-28 13:44:06.403 362 18179.93 93.48 52700.18 88888.00 2006-12-28 13:44:06.903 362 18180.00 93.48 52700.10 88888.00 2006-12-28 13:44:07.403 362 18179.91 93.48 52700.05 88888.00 2006-12-28 13:44:07.903 362 18179.81 93.49 52700.08 88888.00 2006-12-28 13:44:08.403 362 18179.94 93.50 52700.17 88888.00 2006-12-28 13:44:08.903 362 18179.89 93.47 52700.24 88888.00 2006-12-28 13:44:09.403 362 18179.72 93.46 52700.26 88888.00 2006-12-28 13:44:09.903 362 18179.76 93.54 52700.20 88888.00 2006-12-28 13:44:10.403 362 18179.78 93.55 52700.19 88888.00 2006-12-28 13:44:10.903 362 18179.76 93.56 52700.08 88888.00 2006-12-28 13:44:11.403 362 18179.75 93.62 52700.12 88888.00 2006-12-28 13:44:11.903 362 18179.61 93.54 52700.20 88888.00 2006-12-28 13:44:12.403 362 18179.66 93.45 52700.16 88888.00 2006-12-28 13:44:12.903 362 18179.68 93.45 52700.14 88888.00 2006-12-28 13:44:13.403 362 18179.68 93.50 52700.11 88888.00 2006-12-28 13:44:13.903 362 18179.60 93.54 52700.11 88888.00 2006-12-28 13:44:14.403 362 18179.59 93.49 52700.15 88888.00 2006-12-28 13:44:14.903 362 18179.55 93.41 52700.16 88888.00 2006-12-28 13:44:15.403 362 18179.50 93.39 52700.27 88888.00 2006-12-28 13:44:15.903 362 18179.57 93.41 52700.20 88888.00 2006-12-28 13:44:16.403 362 18179.48 93.41 52700.20 88888.00 2006-12-28 13:44:16.903 362 18179.49 93.43 52700.22 88888.00 2006-12-28 13:44:17.403 362 18179.53 93.41 52700.32 88888.00 2006-12-28 13:44:17.903 362 18179.49 93.39 52700.34 88888.00 2006-12-28 13:44:18.403 362 18179.53 93.36 52700.26 88888.00 2006-12-28 13:44:18.903 362 18179.57 93.31 52700.21 88888.00 2006-12-28 13:44:19.403 362 18179.65 93.31 52700.19 88888.00 2006-12-28 13:44:19.903 362 18179.82 93.32 52700.21 88888.00 2006-12-28 13:44:20.403 362 18179.88 93.31 52700.20 88888.00 2006-12-28 13:44:20.903 362 18180.05 93.33 52700.22 88888.00 2006-12-28 13:44:21.403 362 18179.97 93.35 52700.22 88888.00 2006-12-28 13:44:21.903 362 18179.79 93.37 52700.22 88888.00 2006-12-28 13:44:22.403 362 18179.96 93.35 52700.28 88888.00 2006-12-28 13:44:22.903 362 18179.98 93.44 52700.34 88888.00 2006-12-28 13:44:23.403 362 18180.05 93.43 52700.35 88888.00 2006-12-28 13:44:23.903 362 18179.88 93.42 52700.30 88888.00 2006-12-28 13:44:24.403 362 18179.78 93.43 52700.24 88888.00 2006-12-28 13:44:24.903 362 18179.75 93.42 52700.17 88888.00 2006-12-28 13:44:25.403 362 18179.71 93.62 52700.18 88888.00 2006-12-28 13:44:25.903 362 18179.71 93.69 52700.29 88888.00 2006-12-28 13:44:26.403 362 18179.80 93.71 52700.32 88888.00 2006-12-28 13:44:26.903 362 18179.83 93.75 52700.35 88888.00 2006-12-28 13:44:27.403 362 18179.81 93.74 52700.33 88888.00 2006-12-28 13:44:27.903 362 18179.72 93.79 52700.24 88888.00 2006-12-28 13:44:28.403 362 18179.78 93.79 52700.30 88888.00 2006-12-28 13:44:28.903 362 18179.81 93.79 52700.34 88888.00 2006-12-28 13:44:29.403 362 18179.85 93.78 52700.29 88888.00 2006-12-28 13:44:29.903 362 18179.82 93.79 52700.29 88888.00 2006-12-28 13:44:30.403 362 18179.78 93.80 52700.21 88888.00 2006-12-28 13:44:30.903 362 18179.78 93.80 52700.33 88888.00 2006-12-28 13:44:31.403 362 18179.97 93.82 52700.33 88888.00 2006-12-28 13:44:31.903 362 18179.92 93.79 52700.28 88888.00 2006-12-28 13:44:32.403 362 18179.93 93.71 52700.27 88888.00 2006-12-28 13:44:32.903 362 18179.90 93.74 52700.19 88888.00 2006-12-28 13:44:33.403 362 18179.81 93.72 52700.26 88888.00 2006-12-28 13:44:33.903 362 18179.82 93.79 52700.33 88888.00 2006-12-28 13:44:34.403 362 18179.86 93.76 52700.32 88888.00 2006-12-28 13:44:34.903 362 18179.89 93.78 52700.37 88888.00 2006-12-28 13:44:35.403 362 18179.89 93.79 52700.54 88888.00 2006-12-28 13:44:35.903 362 18179.88 93.83 52700.65 88888.00 2006-12-28 13:44:36.403 362 18180.08 93.81 52700.61 88888.00 2006-12-28 13:44:36.903 362 18180.18 93.80 52700.49 88888.00 2006-12-28 13:44:37.403 362 18180.23 93.83 52700.34 88888.00 2006-12-28 13:44:37.903 362 18180.22 93.89 52700.46 88888.00 2006-12-28 13:44:38.403 362 18180.18 93.86 52700.45 88888.00 2006-12-28 13:44:38.903 362 18179.99 93.86 52700.50 88888.00 2006-12-28 13:44:39.403 362 18180.01 93.89 52700.55 88888.00 2006-12-28 13:44:39.903 362 18180.05 93.77 52700.35 88888.00 2006-12-28 13:44:40.403 362 18179.96 93.86 52700.43 88888.00 2006-12-28 13:44:40.903 362 18179.93 93.84 52700.33 88888.00 2006-12-28 13:44:41.403 362 18179.93 93.80 52700.43 88888.00 2006-12-28 13:44:41.903 362 18179.92 93.77 52700.56 88888.00 2006-12-28 13:44:42.403 362 18179.91 93.80 52700.55 88888.00 2006-12-28 13:44:42.903 362 18179.85 93.85 52700.34 88888.00 2006-12-28 13:44:43.403 362 18179.83 93.79 52700.24 88888.00 2006-12-28 13:44:43.903 362 18179.90 93.77 52700.28 88888.00 2006-12-28 13:44:44.403 362 18179.78 93.89 52700.31 88888.00 2006-12-28 13:44:44.903 362 18179.69 93.92 52700.40 88888.00 2006-12-28 13:44:45.403 362 18179.97 93.89 52700.38 88888.00 2006-12-28 13:44:45.903 362 18180.08 93.91 52700.28 88888.00 2006-12-28 13:44:46.403 362 18180.05 93.97 52700.38 88888.00 2006-12-28 13:44:46.903 362 18180.12 93.95 52700.27 88888.00 2006-12-28 13:44:47.403 362 18180.12 93.77 52700.21 88888.00 2006-12-28 13:44:47.903 362 18180.11 93.71 52700.26 88888.00 2006-12-28 13:44:48.403 362 18180.08 93.72 52700.31 88888.00 2006-12-28 13:44:48.903 362 18180.08 93.71 52700.42 88888.00 2006-12-28 13:44:49.403 362 18180.12 93.70 52700.41 88888.00 2006-12-28 13:44:49.903 362 18179.96 93.69 52700.30 88888.00 2006-12-28 13:44:50.403 362 18179.79 93.74 52700.23 88888.00 2006-12-28 13:44:50.903 362 18179.78 93.70 52700.20 88888.00 2006-12-28 13:44:51.403 362 18179.81 93.70 52700.26 88888.00 2006-12-28 13:44:51.903 362 18179.96 93.77 52700.27 88888.00 2006-12-28 13:44:52.403 362 18179.94 93.77 52700.16 88888.00 2006-12-28 13:44:52.903 362 18179.90 93.84 52700.17 88888.00 2006-12-28 13:44:53.403 362 18179.78 94.04 52700.20 88888.00 2006-12-28 13:44:53.903 362 18179.72 94.11 52700.23 88888.00 2006-12-28 13:44:54.403 362 18179.69 94.15 52700.24 88888.00 2006-12-28 13:44:54.903 362 18179.69 94.12 52700.21 88888.00 2006-12-28 13:44:55.403 362 18179.96 94.16 52700.31 88888.00 2006-12-28 13:44:55.903 362 18180.38 94.18 52700.16 88888.00 2006-12-28 13:44:56.403 362 18180.40 94.15 52700.18 88888.00 2006-12-28 13:44:56.903 362 18180.42 94.16 52700.29 88888.00 2006-12-28 13:44:57.403 362 18180.15 94.14 52700.42 88888.00 2006-12-28 13:44:57.903 362 18179.86 94.20 52700.51 88888.00 2006-12-28 13:44:58.403 362 18179.73 94.34 52700.53 88888.00 2006-12-28 13:44:58.903 362 18179.79 94.34 52700.39 88888.00 2006-12-28 13:44:59.403 362 18179.69 94.25 52700.45 88888.00 2006-12-28 13:44:59.903 362 18179.60 94.24 52700.41 88888.00 2006-12-28 13:45:00.403 362 18179.55 94.24 52700.39 88888.00 2006-12-28 13:45:00.903 362 18179.56 94.19 52700.45 88888.00 2006-12-28 13:45:01.403 362 18179.65 94.12 52700.34 88888.00 2006-12-28 13:45:01.903 362 18179.48 94.17 52700.42 88888.00 2006-12-28 13:45:02.403 362 18179.46 94.10 52700.41 88888.00 2006-12-28 13:45:02.903 362 18179.50 94.07 52700.37 88888.00 2006-12-28 13:45:03.403 362 18179.49 94.12 52700.33 88888.00 2006-12-28 13:45:03.903 362 18179.43 94.13 52700.38 88888.00 2006-12-28 13:45:04.403 362 18179.24 94.23 52700.43 88888.00 2006-12-28 13:45:04.903 362 18179.26 94.20 52700.29 88888.00 2006-12-28 13:45:05.403 362 18179.40 94.24 52700.16 88888.00 2006-12-28 13:45:05.903 362 18179.53 94.22 52700.22 88888.00 2006-12-28 13:45:06.403 362 18179.61 94.20 52700.26 88888.00 2006-12-28 13:45:06.903 362 18179.59 94.19 52700.24 88888.00 2006-12-28 13:45:07.403 362 18179.54 94.18 52700.27 88888.00 2006-12-28 13:45:07.903 362 18179.53 94.26 52700.27 88888.00 2006-12-28 13:45:08.403 362 18179.57 94.21 52700.21 88888.00 2006-12-28 13:45:08.903 362 18179.50 94.13 52700.17 88888.00 2006-12-28 13:45:09.403 362 18179.33 94.14 52700.16 88888.00 2006-12-28 13:45:09.903 362 18179.39 94.16 52700.05 88888.00 2006-12-28 13:45:10.403 362 18179.24 94.21 52700.07 88888.00 2006-12-28 13:45:10.903 362 18179.25 94.23 52700.06 88888.00 2006-12-28 13:45:11.403 362 18179.56 94.19 52699.98 88888.00 2006-12-28 13:45:11.903 362 18179.51 94.16 52700.14 88888.00 2006-12-28 13:45:12.403 362 18179.40 94.14 52700.19 88888.00 2006-12-28 13:45:12.903 362 18179.54 94.14 52700.18 88888.00 2006-12-28 13:45:13.403 362 18179.58 94.10 52700.30 88888.00 2006-12-28 13:45:13.903 362 18179.59 94.04 52700.27 88888.00 2006-12-28 13:45:14.403 362 18179.45 94.07 52700.16 88888.00 2006-12-28 13:45:14.903 362 18179.64 94.14 52700.12 88888.00 2006-12-28 13:45:15.403 362 18179.56 94.21 52700.07 88888.00 2006-12-28 13:45:15.903 362 18179.56 94.25 52699.88 88888.00 2006-12-28 13:45:16.403 362 18179.71 94.26 52699.86 88888.00 2006-12-28 13:45:16.903 362 18179.47 94.32 52700.00 88888.00 2006-12-28 13:45:17.403 362 18179.49 94.35 52699.99 88888.00 2006-12-28 13:45:17.903 362 18179.61 94.35 52700.00 88888.00 2006-12-28 13:45:18.403 362 18179.47 94.26 52699.98 88888.00 2006-12-28 13:45:18.903 362 18179.47 94.28 52700.06 88888.00 2006-12-28 13:45:19.403 362 18179.44 94.26 52700.07 88888.00 2006-12-28 13:45:19.903 362 18179.42 94.23 52700.14 88888.00 2006-12-28 13:45:20.403 362 18179.58 94.21 52700.19 88888.00 2006-12-28 13:45:20.903 362 18179.51 94.24 52700.15 88888.00 2006-12-28 13:45:21.403 362 18179.49 94.32 52700.10 88888.00 2006-12-28 13:45:21.903 362 18179.48 94.22 52699.92 88888.00 2006-12-28 13:45:22.403 362 18179.46 94.15 52699.88 88888.00 2006-12-28 13:45:22.903 362 18179.40 94.21 52699.89 88888.00 2006-12-28 13:45:23.403 362 18179.44 94.21 52699.82 88888.00 2006-12-28 13:45:23.903 362 18179.40 94.12 52699.74 88888.00 2006-12-28 13:45:24.403 362 18179.45 94.17 52699.88 88888.00 2006-12-28 13:45:24.903 362 18179.40 94.20 52699.96 88888.00 2006-12-28 13:45:25.403 362 18179.45 94.17 52699.99 88888.00 2006-12-28 13:45:25.903 362 18179.43 94.18 52700.04 88888.00 2006-12-28 13:45:26.403 362 18179.40 94.15 52699.99 88888.00 2006-12-28 13:45:26.903 362 18179.48 94.13 52699.98 88888.00 2006-12-28 13:45:27.403 362 18179.60 94.12 52700.05 88888.00 2006-12-28 13:45:27.903 362 18179.59 94.12 52699.97 88888.00 2006-12-28 13:45:28.403 362 18179.46 94.20 52699.96 88888.00 2006-12-28 13:45:28.903 362 18179.54 94.21 52700.07 88888.00 2006-12-28 13:45:29.403 362 18179.64 94.22 52700.04 88888.00 2006-12-28 13:45:29.903 362 18179.60 94.15 52699.85 88888.00 2006-12-28 13:45:30.403 362 18179.58 94.12 52699.81 88888.00 2006-12-28 13:45:30.903 362 18179.62 94.23 52699.82 88888.00 2006-12-28 13:45:31.403 362 18179.70 94.24 52699.73 88888.00 2006-12-28 13:45:31.903 362 18179.67 94.17 52699.83 88888.00 2006-12-28 13:45:32.403 362 18179.51 94.18 52699.83 88888.00 2006-12-28 13:45:32.903 362 18179.61 94.22 52699.81 88888.00 2006-12-28 13:45:33.403 362 18179.76 94.19 52699.84 88888.00 2006-12-28 13:45:33.903 362 18179.75 94.16 52699.92 88888.00 2006-12-28 13:45:34.403 362 18179.85 94.20 52699.98 88888.00 2006-12-28 13:45:34.903 362 18179.91 94.23 52699.75 88888.00 2006-12-28 13:45:35.403 362 18179.90 94.28 52699.73 88888.00 2006-12-28 13:45:35.903 362 18179.89 94.18 52699.87 88888.00 2006-12-28 13:45:36.403 362 18179.93 94.09 52700.05 88888.00 2006-12-28 13:45:36.903 362 18180.01 94.15 52699.99 88888.00 2006-12-28 13:45:37.403 362 18180.14 94.12 52699.93 88888.00 2006-12-28 13:45:37.903 362 18180.09 94.10 52699.98 88888.00 2006-12-28 13:45:38.403 362 18180.01 94.07 52699.99 88888.00 2006-12-28 13:45:38.903 362 18180.02 94.07 52699.99 88888.00 2006-12-28 13:45:39.403 362 18179.87 94.09 52699.85 88888.00 2006-12-28 13:45:39.903 362 18179.81 94.12 52699.88 88888.00 2006-12-28 13:45:40.403 362 18179.73 94.11 52699.96 88888.00 2006-12-28 13:45:40.903 362 18179.79 94.14 52699.86 88888.00 2006-12-28 13:45:41.403 362 18179.86 94.23 52699.86 88888.00 2006-12-28 13:45:41.903 362 18179.73 94.22 52699.91 88888.00 2006-12-28 13:45:42.403 362 18179.66 94.22 52699.98 88888.00 2006-12-28 13:45:42.903 362 18179.70 94.19 52699.84 88888.00 2006-12-28 13:45:43.403 362 18179.76 94.26 52699.73 88888.00 2006-12-28 13:45:43.903 362 18179.70 94.31 52699.76 88888.00 2006-12-28 13:45:44.403 362 18179.67 94.31 52699.74 88888.00 2006-12-28 13:45:44.903 362 18179.66 94.35 52699.72 88888.00 2006-12-28 13:45:45.403 362 18179.77 94.37 52699.70 88888.00 2006-12-28 13:45:45.903 362 18180.02 94.29 52699.65 88888.00 2006-12-28 13:45:46.403 362 18180.10 94.31 52699.56 88888.00 2006-12-28 13:45:46.903 362 18180.11 94.18 52699.68 88888.00 2006-12-28 13:45:47.403 362 18180.12 94.11 52699.80 88888.00 2006-12-28 13:45:47.903 362 18180.19 94.11 52699.83 88888.00 2006-12-28 13:45:48.403 362 18180.16 94.10 52699.96 88888.00 2006-12-28 13:45:48.903 362 18180.16 94.19 52699.86 88888.00 2006-12-28 13:45:49.403 362 18180.20 94.25 52699.81 88888.00 2006-12-28 13:45:49.903 362 18180.15 94.22 52699.79 88888.00 2006-12-28 13:45:50.403 362 18180.22 94.21 52699.81 88888.00 2006-12-28 13:45:50.903 362 18180.25 94.30 52699.91 88888.00 2006-12-28 13:45:51.403 362 18180.15 94.30 52699.94 88888.00 2006-12-28 13:45:51.903 362 18180.18 94.29 52699.93 88888.00 2006-12-28 13:45:52.403 362 18180.10 94.29 52699.88 88888.00 2006-12-28 13:45:52.903 362 18180.02 94.30 52699.91 88888.00 2006-12-28 13:45:53.403 362 18180.13 94.37 52699.91 88888.00 2006-12-28 13:45:53.903 362 18180.40 94.37 52699.89 88888.00 2006-12-28 13:45:54.403 362 18180.43 94.37 52699.71 88888.00 2006-12-28 13:45:54.903 362 18180.41 94.40 52699.69 88888.00 2006-12-28 13:45:55.403 362 18180.29 94.34 52699.69 88888.00 2006-12-28 13:45:55.903 362 18180.21 94.25 52699.75 88888.00 2006-12-28 13:45:56.403 362 18180.20 94.28 52699.84 88888.00 2006-12-28 13:45:56.903 362 18180.19 94.33 52699.92 88888.00 2006-12-28 13:45:57.403 362 18180.27 94.26 52699.85 88888.00 2006-12-28 13:45:57.903 362 18180.84 94.24 52699.80 88888.00 2006-12-28 13:45:58.403 362 18181.08 94.30 52699.81 88888.00 2006-12-28 13:45:58.903 362 18180.59 94.32 52699.81 88888.00 2006-12-28 13:45:59.403 362 18180.31 94.34 52699.83 88888.00 2006-12-28 13:45:59.903 362 18180.40 94.40 52699.93 88888.00 2006-12-28 13:46:00.403 362 18180.35 94.40 52699.99 88888.00 2006-12-28 13:46:00.903 362 18180.36 94.33 52699.98 88888.00 2006-12-28 13:46:01.403 362 18180.32 94.28 52699.88 88888.00 2006-12-28 13:46:01.903 362 18180.27 94.20 52699.87 88888.00 2006-12-28 13:46:02.403 362 18180.37 94.14 52699.81 88888.00 2006-12-28 13:46:02.903 362 18180.22 94.22 52699.84 88888.00 2006-12-28 13:46:03.403 362 18180.13 94.23 52699.89 88888.00 2006-12-28 13:46:03.903 362 18180.11 94.34 52699.86 88888.00 2006-12-28 13:46:04.403 362 18180.15 94.37 52699.80 88888.00 2006-12-28 13:46:04.903 362 18180.10 94.39 52699.74 88888.00 2006-12-28 13:46:05.403 362 18180.15 94.41 52699.76 88888.00 2006-12-28 13:46:05.903 362 18180.15 94.43 52699.77 88888.00 2006-12-28 13:46:06.403 362 18180.25 94.35 52699.87 88888.00 2006-12-28 13:46:06.903 362 18180.35 94.36 52699.95 88888.00 2006-12-28 13:46:07.403 362 18180.31 94.39 52699.89 88888.00 2006-12-28 13:46:07.903 362 18180.25 94.38 52699.92 88888.00 2006-12-28 13:46:08.403 362 18180.29 94.40 52699.85 88888.00 2006-12-28 13:46:08.903 362 18180.27 94.34 52699.71 88888.00 2006-12-28 13:46:09.403 362 18180.32 94.29 52699.64 88888.00 2006-12-28 13:46:09.903 362 18180.34 94.32 52699.65 88888.00 2006-12-28 13:46:10.403 362 18180.27 94.40 52699.64 88888.00 2006-12-28 13:46:10.903 362 18180.12 94.36 52699.73 88888.00 2006-12-28 13:46:11.403 362 18180.09 94.26 52699.74 88888.00 2006-12-28 13:46:11.903 362 18180.05 94.33 52699.75 88888.00 2006-12-28 13:46:12.403 362 18180.09 94.38 52699.81 88888.00 2006-12-28 13:46:12.903 362 18180.08 94.37 52699.74 88888.00 2006-12-28 13:46:13.403 362 18180.05 94.38 52699.66 88888.00 2006-12-28 13:46:13.903 362 18179.85 94.37 52699.75 88888.00 2006-12-28 13:46:14.403 362 18180.07 94.31 52699.80 88888.00 2006-12-28 13:46:14.903 362 18180.04 94.32 52699.86 88888.00 2006-12-28 13:46:15.403 362 18180.04 94.37 52699.84 88888.00 2006-12-28 13:46:15.903 362 18180.14 94.36 52699.88 88888.00 2006-12-28 13:46:16.403 362 18180.14 94.34 52699.93 88888.00 2006-12-28 13:46:16.903 362 18180.31 94.36 52699.88 88888.00 2006-12-28 13:46:17.403 362 18180.66 94.37 52699.88 88888.00 2006-12-28 13:46:17.903 362 18180.36 94.40 52699.83 88888.00 2006-12-28 13:46:18.403 362 18180.23 94.40 52699.92 88888.00 2006-12-28 13:46:18.903 362 18180.30 94.39 52699.97 88888.00 2006-12-28 13:46:19.403 362 18180.23 94.42 52699.87 88888.00 2006-12-28 13:46:19.903 362 18180.14 94.39 52699.82 88888.00 2006-12-28 13:46:20.403 362 18180.07 94.35 52699.93 88888.00 2006-12-28 13:46:20.903 362 18180.04 94.32 52700.02 88888.00 2006-12-28 13:46:21.403 362 18180.04 94.32 52700.08 88888.00 2006-12-28 13:46:21.903 362 18180.12 94.28 52700.18 88888.00 2006-12-28 13:46:22.403 362 18180.14 94.32 52700.16 88888.00 2006-12-28 13:46:22.903 362 18180.14 94.32 52700.16 88888.00 2006-12-28 13:46:23.403 362 18180.22 94.28 52700.16 88888.00 2006-12-28 13:46:23.903 362 18180.08 94.40 52700.10 88888.00 2006-12-28 13:46:24.403 362 18180.10 94.46 52699.89 88888.00 2006-12-28 13:46:24.903 362 18180.20 94.62 52699.93 88888.00 2006-12-28 13:46:25.403 362 18180.29 94.76 52700.11 88888.00 2006-12-28 13:46:25.903 362 18180.25 94.78 52700.14 88888.00 2006-12-28 13:46:26.403 362 18180.25 94.78 52700.08 88888.00 2006-12-28 13:46:26.903 362 18180.20 94.77 52700.07 88888.00 2006-12-28 13:46:27.403 362 18180.16 94.83 52700.06 88888.00 2006-12-28 13:46:27.903 362 18179.91 94.86 52700.15 88888.00 2006-12-28 13:46:28.403 362 18179.93 94.91 52700.16 88888.00 2006-12-28 13:46:28.903 362 18180.01 94.95 52700.20 88888.00 2006-12-28 13:46:29.403 362 18180.11 94.92 52700.22 88888.00 2006-12-28 13:46:29.903 362 18180.15 94.94 52700.20 88888.00 2006-12-28 13:46:30.403 362 18180.13 94.95 52700.21 88888.00 2006-12-28 13:46:30.903 362 18180.12 94.90 52700.31 88888.00 2006-12-28 13:46:31.403 362 18180.03 94.91 52700.26 88888.00 2006-12-28 13:46:31.903 362 18180.02 94.97 52700.33 88888.00 2006-12-28 13:46:32.403 362 18180.00 95.02 52700.33 88888.00 2006-12-28 13:46:32.903 362 18180.01 94.95 52700.37 88888.00 2006-12-28 13:46:33.403 362 18180.10 95.03 52700.41 88888.00 2006-12-28 13:46:33.903 362 18180.08 95.04 52700.42 88888.00 2006-12-28 13:46:34.403 362 18179.80 95.10 52700.62 88888.00 2006-12-28 13:46:34.903 362 18179.75 95.11 52700.65 88888.00 2006-12-28 13:46:35.403 362 18179.89 95.02 52700.61 88888.00 2006-12-28 13:46:35.903 362 18180.08 95.10 52700.52 88888.00 2006-12-28 13:46:36.403 362 18180.05 95.13 52700.46 88888.00 2006-12-28 13:46:36.903 362 18180.02 95.10 52700.52 88888.00 2006-12-28 13:46:37.403 362 18179.86 94.97 52700.49 88888.00 2006-12-28 13:46:37.903 362 18179.72 94.95 52700.47 88888.00 2006-12-28 13:46:38.403 362 18179.61 94.94 52700.51 88888.00 2006-12-28 13:46:38.903 362 18179.64 94.86 52700.51 88888.00 2006-12-28 13:46:39.403 362 18179.68 94.87 52700.47 88888.00 2006-12-28 13:46:39.903 362 18179.66 94.82 52700.33 88888.00 2006-12-28 13:46:40.403 362 18179.73 94.80 52700.42 88888.00 2006-12-28 13:46:40.903 362 18179.66 94.86 52700.53 88888.00 2006-12-28 13:46:41.403 362 18179.62 94.90 52700.55 88888.00 2006-12-28 13:46:41.903 362 18179.51 94.89 52700.51 88888.00 2006-12-28 13:46:42.403 362 18179.49 94.83 52700.42 88888.00 2006-12-28 13:46:42.903 362 18179.55 94.83 52700.40 88888.00 2006-12-28 13:46:43.403 362 18179.61 94.94 52700.38 88888.00 2006-12-28 13:46:43.903 362 18179.49 94.99 52700.33 88888.00 2006-12-28 13:46:44.403 362 18179.58 95.04 52700.22 88888.00 2006-12-28 13:46:44.903 362 18179.75 95.05 52700.35 88888.00 2006-12-28 13:46:45.403 362 18179.54 95.00 52700.33 88888.00 2006-12-28 13:46:45.903 362 18179.39 95.02 52700.26 88888.00 2006-12-28 13:46:46.403 362 18179.43 95.01 52700.23 88888.00 2006-12-28 13:46:46.903 362 18179.40 94.95 52700.28 88888.00 2006-12-28 13:46:47.403 362 18179.39 95.01 52700.37 88888.00 2006-12-28 13:46:47.903 362 18179.33 95.12 52700.50 88888.00 2006-12-28 13:46:48.403 362 18179.55 95.05 52700.42 88888.00 2006-12-28 13:46:48.903 362 18179.48 95.01 52700.56 88888.00 2006-12-28 13:46:49.403 362 18179.43 95.01 52700.55 88888.00 2006-12-28 13:46:49.903 362 18179.48 95.02 52700.43 88888.00 2006-12-28 13:46:50.403 362 18179.59 94.98 52700.34 88888.00 2006-12-28 13:46:50.903 362 18179.61 94.86 52700.23 88888.00 2006-12-28 13:46:51.403 362 18179.78 94.83 52700.28 88888.00 2006-12-28 13:46:51.903 362 18179.79 94.82 52700.24 88888.00 2006-12-28 13:46:52.403 362 18179.68 94.78 52700.32 88888.00 2006-12-28 13:46:52.903 362 18179.60 94.76 52700.29 88888.00 2006-12-28 13:46:53.403 362 18179.60 94.73 52700.23 88888.00 2006-12-28 13:46:53.903 362 18179.68 94.68 52700.45 88888.00 2006-12-28 13:46:54.403 362 18179.64 94.62 52700.51 88888.00 2006-12-28 13:46:54.903 362 18179.65 94.61 52700.23 88888.00 2006-12-28 13:46:55.403 362 18179.53 94.53 52700.19 88888.00 2006-12-28 13:46:55.903 362 18179.45 94.45 52700.16 88888.00 2006-12-28 13:46:56.403 362 18179.55 94.48 52700.16 88888.00 2006-12-28 13:46:56.903 362 18179.60 94.52 52700.15 88888.00 2006-12-28 13:46:57.403 362 18179.56 94.44 52700.18 88888.00 2006-12-28 13:46:57.903 362 18179.61 94.40 52700.19 88888.00 2006-12-28 13:46:58.403 362 18179.65 94.40 52700.17 88888.00 2006-12-28 13:46:58.903 362 18179.72 94.41 52700.16 88888.00 2006-12-28 13:46:59.403 362 18179.75 94.37 52700.17 88888.00 2006-12-28 13:46:59.903 362 18179.72 94.33 52700.31 88888.00 2006-12-28 13:47:00.403 362 18179.68 94.25 52700.21 88888.00 2006-12-28 13:47:00.903 362 18179.65 94.26 52700.16 88888.00 2006-12-28 13:47:01.403 362 18179.68 94.13 52700.15 88888.00 2006-12-28 13:47:01.903 362 18179.70 94.18 52700.05 88888.00 2006-12-28 13:47:02.403 362 18179.49 94.23 52700.00 88888.00 2006-12-28 13:47:02.903 362 18179.46 94.24 52700.05 88888.00 2006-12-28 13:47:03.403 362 18179.43 94.25 52700.10 88888.00 2006-12-28 13:47:03.903 362 18179.49 94.11 52700.14 88888.00 2006-12-28 13:47:04.403 362 18179.49 93.86 52700.04 88888.00 2006-12-28 13:47:04.903 362 18179.44 93.90 52699.98 88888.00 2006-12-28 13:47:05.403 362 18179.35 93.86 52700.17 88888.00 2006-12-28 13:47:05.903 362 18179.43 93.87 52700.19 88888.00 2006-12-28 13:47:06.403 362 18179.42 93.87 52700.27 88888.00 2006-12-28 13:47:06.903 362 18179.33 93.85 52700.34 88888.00 2006-12-28 13:47:07.403 362 18179.34 93.81 52700.33 88888.00 2006-12-28 13:47:07.903 362 18179.33 93.83 52700.18 88888.00 2006-12-28 13:47:08.403 362 18179.39 93.87 52700.12 88888.00 2006-12-28 13:47:08.903 362 18179.32 93.72 52700.18 88888.00 2006-12-28 13:47:09.403 362 18179.24 93.63 52700.10 88888.00 2006-12-28 13:47:09.903 362 18179.21 93.62 52700.03 88888.00 2006-12-28 13:47:10.403 362 18179.26 93.67 52699.91 88888.00 2006-12-28 13:47:10.903 362 18179.22 93.69 52699.88 88888.00 2006-12-28 13:47:11.403 362 18179.12 93.71 52699.79 88888.00 2006-12-28 13:47:11.903 362 18179.09 93.71 52699.84 88888.00 2006-12-28 13:47:12.403 362 18179.02 93.70 52699.98 88888.00 2006-12-28 13:47:12.903 362 18179.27 93.69 52699.92 88888.00 2006-12-28 13:47:13.403 362 18179.37 93.67 52699.98 88888.00 2006-12-28 13:47:13.903 362 18179.40 93.58 52700.12 88888.00 2006-12-28 13:47:14.403 362 18179.38 93.63 52700.19 88888.00 2006-12-28 13:47:14.903 362 18179.25 93.71 52700.03 88888.00 2006-12-28 13:47:15.403 362 18179.20 93.79 52700.07 88888.00 2006-12-28 13:47:15.903 362 18179.26 93.76 52700.06 88888.00 2006-12-28 13:47:16.403 362 18179.37 93.58 52699.94 88888.00 2006-12-28 13:47:16.903 362 18179.44 93.52 52699.97 88888.00 2006-12-28 13:47:17.403 362 18179.27 93.55 52700.04 88888.00 2006-12-28 13:47:17.903 362 18179.31 93.54 52700.11 88888.00 2006-12-28 13:47:18.403 362 18179.37 93.46 52700.10 88888.00 2006-12-28 13:47:18.903 362 18179.39 93.53 52700.08 88888.00 2006-12-28 13:47:19.403 362 18179.28 93.54 52700.07 88888.00 2006-12-28 13:47:19.903 362 18179.33 93.43 52700.00 88888.00 2006-12-28 13:47:20.403 362 18179.35 93.50 52700.05 88888.00 2006-12-28 13:47:20.903 362 18179.34 93.74 52700.07 88888.00 2006-12-28 13:47:21.403 362 18179.28 93.78 52700.06 88888.00 2006-12-28 13:47:21.903 362 18179.23 93.75 52700.16 88888.00 2006-12-28 13:47:22.403 362 18179.34 93.69 52700.18 88888.00 2006-12-28 13:47:22.903 362 18179.25 93.69 52700.10 88888.00 2006-12-28 13:47:23.403 362 18179.22 93.66 52700.08 88888.00 2006-12-28 13:47:23.903 362 18179.24 93.65 52700.05 88888.00 2006-12-28 13:47:24.403 362 18179.28 93.63 52699.99 88888.00 2006-12-28 13:47:24.903 362 18179.40 93.69 52699.99 88888.00 2006-12-28 13:47:25.403 362 18179.28 93.70 52699.95 88888.00 2006-12-28 13:47:25.903 362 18179.22 93.58 52699.99 88888.00 2006-12-28 13:47:26.403 362 18179.22 93.50 52699.96 88888.00 2006-12-28 13:47:26.903 362 18179.37 93.43 52699.95 88888.00 2006-12-28 13:47:27.403 362 18179.25 93.36 52699.96 88888.00 2006-12-28 13:47:27.903 362 18179.11 93.36 52700.04 88888.00 2006-12-28 13:47:28.403 362 18179.09 93.36 52700.04 88888.00 2006-12-28 13:47:28.903 362 18179.06 93.33 52700.07 88888.00 2006-12-28 13:47:29.403 362 18179.09 93.34 52700.03 88888.00 2006-12-28 13:47:29.903 362 18179.02 93.53 52699.98 88888.00 2006-12-28 13:47:30.403 362 18179.00 93.61 52699.92 88888.00 2006-12-28 13:47:30.903 362 18178.90 93.64 52699.97 88888.00 2006-12-28 13:47:31.403 362 18179.18 93.64 52699.97 88888.00 2006-12-28 13:47:31.903 362 18179.86 93.56 52700.09 88888.00 2006-12-28 13:47:32.403 362 18180.08 93.58 52700.10 88888.00 2006-12-28 13:47:32.903 362 18179.98 93.64 52699.96 88888.00 2006-12-28 13:47:33.403 362 18179.82 93.65 52699.96 88888.00 2006-12-28 13:47:33.903 362 18179.88 93.63 52700.10 88888.00 2006-12-28 13:47:34.403 362 18179.56 93.80 52700.11 88888.00 2006-12-28 13:47:34.903 362 18179.40 93.84 52700.07 88888.00 2006-12-28 13:47:35.403 362 18179.35 93.81 52700.15 88888.00 2006-12-28 13:47:35.903 362 18179.42 93.72 52700.12 88888.00 2006-12-28 13:47:36.403 362 18179.31 93.75 52699.95 88888.00 2006-12-28 13:47:36.903 362 18179.40 93.88 52699.96 88888.00 2006-12-28 13:47:37.403 362 18179.28 93.87 52699.98 88888.00 2006-12-28 13:47:37.903 362 18179.39 93.55 52699.91 88888.00 2006-12-28 13:47:38.403 362 18179.48 93.52 52699.87 88888.00 2006-12-28 13:47:38.903 362 18179.23 93.64 52699.93 88888.00 2006-12-28 13:47:39.403 362 18179.02 93.77 52699.95 88888.00 2006-12-28 13:47:39.903 362 18179.20 93.83 52699.76 88888.00 2006-12-28 13:47:40.403 362 18179.37 93.84 52699.81 88888.00 2006-12-28 13:47:40.903 362 18179.38 93.88 52699.84 88888.00 2006-12-28 13:47:41.403 362 18179.37 93.74 52699.83 88888.00 2006-12-28 13:47:41.903 362 18179.46 93.66 52699.84 88888.00 2006-12-28 13:47:42.403 362 18179.49 93.62 52699.84 88888.00 2006-12-28 13:47:42.903 362 18179.57 93.77 52699.76 88888.00 2006-12-28 13:47:43.403 362 18179.62 93.92 52699.74 88888.00 2006-12-28 13:47:43.903 362 18179.57 93.92 52699.74 88888.00 2006-12-28 13:47:44.403 362 18179.51 93.87 52699.87 88888.00 2006-12-28 13:47:44.903 362 18179.39 93.82 52699.99 88888.00 2006-12-28 13:47:45.403 362 18179.46 93.81 52699.87 88888.00 2006-12-28 13:47:45.903 362 18179.51 93.83 52699.79 88888.00 2006-12-28 13:47:46.403 362 18179.67 93.85 52699.73 88888.00 2006-12-28 13:47:46.903 362 18179.69 93.87 52699.72 88888.00 2006-12-28 13:47:47.403 362 18179.59 93.72 52699.73 88888.00 2006-12-28 13:47:47.903 362 18179.51 93.78 52699.75 88888.00 2006-12-28 13:47:48.403 362 18179.56 93.90 52699.73 88888.00 2006-12-28 13:47:48.903 362 18179.58 93.98 52699.81 88888.00 2006-12-28 13:47:49.403 362 18179.60 93.96 52699.96 88888.00 2006-12-28 13:47:49.903 362 18179.66 93.98 52699.87 88888.00 2006-12-28 13:47:50.403 362 18179.62 93.87 52699.83 88888.00 2006-12-28 13:47:50.903 362 18179.68 93.84 52699.75 88888.00 2006-12-28 13:47:51.403 362 18179.71 93.90 52699.85 88888.00 2006-12-28 13:47:51.903 362 18179.72 93.96 52699.74 88888.00 2006-12-28 13:47:52.403 362 18179.83 94.01 52699.68 88888.00 2006-12-28 13:47:52.903 362 18179.86 93.99 52699.68 88888.00 2006-12-28 13:47:53.403 362 18179.69 94.01 52699.60 88888.00 2006-12-28 13:47:53.903 362 18179.75 94.04 52699.58 88888.00 2006-12-28 13:47:54.403 362 18179.70 93.92 52699.60 88888.00 2006-12-28 13:47:54.903 362 18179.69 94.01 52699.50 88888.00 2006-12-28 13:47:55.403 362 18179.68 94.02 52699.47 88888.00 2006-12-28 13:47:55.903 362 18179.72 94.04 52699.56 88888.00 2006-12-28 13:47:56.403 362 18179.67 94.05 52699.58 88888.00 2006-12-28 13:47:56.903 362 18179.68 94.07 52699.54 88888.00 2006-12-28 13:47:57.403 362 18179.70 94.06 52699.52 88888.00 2006-12-28 13:47:57.903 362 18179.66 94.05 52699.64 88888.00 2006-12-28 13:47:58.403 362 18179.54 94.14 52699.70 88888.00 2006-12-28 13:47:58.903 362 18179.65 94.16 52699.72 88888.00 2006-12-28 13:47:59.403 362 18179.79 94.14 52699.92 88888.00 2006-12-28 13:47:59.903 362 18179.78 94.10 52699.92 88888.00 2006-12-28 13:48:00.403 362 18179.78 94.06 52699.91 88888.00 2006-12-28 13:48:00.903 362 18179.85 94.05 52700.05 88888.00 2006-12-28 13:48:01.403 362 18179.90 94.09 52700.12 88888.00 2006-12-28 13:48:01.903 362 18179.92 94.16 52700.05 88888.00 2006-12-28 13:48:02.403 362 18179.83 94.11 52699.93 88888.00 2006-12-28 13:48:02.903 362 18179.87 94.06 52700.00 88888.00 2006-12-28 13:48:03.403 362 18179.92 93.98 52700.05 88888.00 2006-12-28 13:48:03.903 362 18180.02 93.96 52699.93 88888.00 2006-12-28 13:48:04.403 362 18179.91 93.91 52699.91 88888.00 2006-12-28 13:48:04.903 362 18179.93 93.87 52699.88 88888.00 2006-12-28 13:48:05.403 362 18179.99 93.78 52699.98 88888.00 2006-12-28 13:48:05.903 362 18180.01 93.75 52700.02 88888.00 2006-12-28 13:48:06.403 362 18179.89 93.83 52699.92 88888.00 2006-12-28 13:48:06.903 362 18179.83 93.87 52699.89 88888.00 2006-12-28 13:48:07.403 362 18179.86 93.88 52699.98 88888.00 2006-12-28 13:48:07.903 362 18179.79 93.92 52699.89 88888.00 2006-12-28 13:48:08.403 362 18179.82 94.03 52699.77 88888.00 2006-12-28 13:48:08.903 362 18179.92 93.99 52699.74 88888.00 2006-12-28 13:48:09.403 362 18180.04 93.99 52699.75 88888.00 2006-12-28 13:48:09.903 362 18180.05 94.00 52699.75 88888.00 2006-12-28 13:48:10.403 362 18179.96 93.92 52699.70 88888.00 2006-12-28 13:48:10.903 362 18179.96 93.97 52699.68 88888.00 2006-12-28 13:48:11.403 362 18180.08 94.00 52699.79 88888.00 2006-12-28 13:48:11.903 362 18179.99 93.99 52699.79 88888.00 2006-12-28 13:48:12.403 362 18179.82 93.84 52699.69 88888.00 2006-12-28 13:48:12.903 362 18179.89 93.78 52699.60 88888.00 2006-12-28 13:48:13.403 362 18179.92 93.85 52699.82 88888.00 2006-12-28 13:48:13.903 362 18179.89 93.85 52699.92 88888.00 2006-12-28 13:48:14.403 362 18179.99 93.94 52699.94 88888.00 2006-12-28 13:48:14.903 362 18179.98 93.97 52699.88 88888.00 2006-12-28 13:48:15.403 362 18179.96 93.97 52699.89 88888.00 2006-12-28 13:48:15.903 362 18179.88 93.96 52699.96 88888.00 2006-12-28 13:48:16.403 362 18179.89 93.95 52699.85 88888.00 2006-12-28 13:48:16.903 362 18179.98 93.88 52699.84 88888.00 2006-12-28 13:48:17.403 362 18179.96 93.87 52699.83 88888.00 2006-12-28 13:48:17.903 362 18179.96 93.73 52699.85 88888.00 2006-12-28 13:48:18.403 362 18180.01 93.66 52699.84 88888.00 2006-12-28 13:48:18.903 362 18179.97 93.61 52699.80 88888.00 2006-12-28 13:48:19.403 362 18180.02 93.61 52699.77 88888.00 2006-12-28 13:48:19.903 362 18180.09 93.57 52699.76 88888.00 2006-12-28 13:48:20.403 362 18180.01 93.54 52699.89 88888.00 2006-12-28 13:48:20.903 362 18180.00 93.58 52699.89 88888.00 2006-12-28 13:48:21.403 362 18180.07 93.61 52699.89 88888.00 2006-12-28 13:48:21.903 362 18180.00 93.62 52699.88 88888.00 2006-12-28 13:48:22.403 362 18180.04 93.72 52700.03 88888.00 2006-12-28 13:48:22.903 362 18179.98 93.74 52700.09 88888.00 2006-12-28 13:48:23.403 362 18180.04 93.73 52700.07 88888.00 2006-12-28 13:48:23.903 362 18180.09 93.64 52699.96 88888.00 2006-12-28 13:48:24.403 362 18180.00 93.71 52699.93 88888.00 2006-12-28 13:48:24.903 362 18179.96 93.73 52699.86 88888.00 2006-12-28 13:48:25.403 362 18179.98 93.78 52699.89 88888.00 2006-12-28 13:48:25.903 362 18180.04 93.81 52699.84 88888.00 2006-12-28 13:48:26.403 362 18180.10 93.71 52699.87 88888.00 2006-12-28 13:48:26.903 362 18180.11 93.72 52699.86 88888.00 2006-12-28 13:48:27.403 362 18180.12 93.84 52700.00 88888.00 2006-12-28 13:48:27.903 362 18180.12 93.94 52699.95 88888.00 2006-12-28 13:48:28.403 362 18180.15 94.14 52699.98 88888.00 2006-12-28 13:48:28.903 362 18180.13 94.20 52699.96 88888.00 2006-12-28 13:48:29.403 362 18180.09 94.17 52699.91 88888.00 2006-12-28 13:48:29.903 362 18180.02 94.20 52699.97 88888.00 2006-12-28 13:48:30.403 362 18180.14 94.23 52699.95 88888.00 2006-12-28 13:48:30.903 362 18180.13 94.31 52699.84 88888.00 2006-12-28 13:48:31.403 362 18180.12 94.38 52699.81 88888.00 2006-12-28 13:48:31.903 362 18180.13 94.33 52699.84 88888.00 2006-12-28 13:48:32.403 362 18180.18 94.30 52700.00 88888.00 2006-12-28 13:48:32.903 362 18180.13 94.38 52700.10 88888.00 2006-12-28 13:48:33.403 362 18180.00 94.38 52700.10 88888.00 2006-12-28 13:48:33.903 362 18180.02 94.42 52700.02 88888.00 2006-12-28 13:48:34.403 362 18180.00 94.45 52700.03 88888.00 2006-12-28 13:48:34.903 362 18180.00 94.47 52699.92 88888.00 2006-12-28 13:48:35.403 362 18179.94 94.54 52699.79 88888.00 2006-12-28 13:48:35.903 362 18179.99 94.61 52699.95 88888.00 2006-12-28 13:48:36.403 362 18179.96 94.57 52700.08 88888.00 2006-12-28 13:48:36.903 362 18179.82 94.58 52700.05 88888.00 2006-12-28 13:48:37.403 362 18179.80 94.67 52700.09 88888.00 2006-12-28 13:48:37.903 362 18179.92 94.67 52700.08 88888.00 2006-12-28 13:48:38.403 362 18179.82 94.63 52700.11 88888.00 2006-12-28 13:48:38.903 362 18179.83 94.65 52700.12 88888.00 2006-12-28 13:48:39.403 362 18180.00 94.69 52700.23 88888.00 2006-12-28 13:48:39.903 362 18180.03 94.70 52700.20 88888.00 2006-12-28 13:48:40.403 362 18179.92 94.64 52700.16 88888.00 2006-12-28 13:48:40.903 362 18179.82 94.54 52700.19 88888.00 2006-12-28 13:48:41.403 362 18179.70 94.47 52700.32 88888.00 2006-12-28 13:48:41.903 362 18179.70 94.41 52700.18 88888.00 2006-12-28 13:48:42.403 362 18179.80 94.36 52700.08 88888.00 2006-12-28 13:48:42.903 362 18179.73 94.42 52700.09 88888.00 2006-12-28 13:48:43.403 362 18179.78 94.39 52700.04 88888.00 2006-12-28 13:48:43.903 362 18179.70 94.35 52700.03 88888.00 2006-12-28 13:48:44.403 362 18179.59 94.41 52699.89 88888.00 2006-12-28 13:48:44.903 362 18179.68 94.41 52699.93 88888.00 2006-12-28 13:48:45.403 362 18179.71 94.43 52699.96 88888.00 2006-12-28 13:48:45.903 362 18179.70 94.32 52700.10 88888.00 2006-12-28 13:48:46.403 362 18179.59 94.34 52700.20 88888.00 2006-12-28 13:48:46.903 362 18179.61 94.45 52700.15 88888.00 2006-12-28 13:48:47.403 362 18179.67 94.45 52700.09 88888.00 2006-12-28 13:48:47.903 362 18179.76 94.56 52700.03 88888.00 2006-12-28 13:48:48.403 362 18179.76 94.72 52699.96 88888.00 2006-12-28 13:48:48.903 362 18179.69 94.75 52699.96 88888.00 2006-12-28 13:48:49.403 362 18179.58 94.81 52699.94 88888.00 2006-12-28 13:48:49.903 362 18179.69 94.94 52699.92 88888.00 2006-12-28 13:48:50.403 362 18179.51 95.08 52700.07 88888.00 2006-12-28 13:48:50.903 362 18179.48 95.11 52700.12 88888.00 2006-12-28 13:48:51.403 362 18179.43 95.07 52700.10 88888.00 2006-12-28 13:48:51.903 362 18179.34 95.09 52700.08 88888.00 2006-12-28 13:48:52.403 362 18179.26 95.10 52700.16 88888.00 2006-12-28 13:48:52.903 362 18179.33 95.14 52700.16 88888.00 2006-12-28 13:48:53.403 362 18179.37 95.18 52700.14 88888.00 2006-12-28 13:48:53.903 362 18179.23 95.08 52700.10 88888.00 2006-12-28 13:48:54.400 362 18179.15 95.04 52700.21 88888.00 2006-12-28 13:48:54.900 362 18179.14 95.03 52700.27 88888.00 2006-12-28 13:48:55.400 362 18179.21 95.05 52700.10 88888.00 2006-12-28 13:48:55.900 362 18179.09 95.03 52700.06 88888.00 2006-12-28 13:48:56.400 362 18179.11 95.08 52700.10 88888.00 2006-12-28 13:48:56.900 362 18179.13 95.30 52700.15 88888.00 2006-12-28 13:48:57.400 362 18179.13 95.38 52700.15 88888.00 2006-12-28 13:48:57.900 362 18179.04 95.42 52700.11 88888.00 2006-12-28 13:48:58.400 362 18179.05 95.46 52700.14 88888.00 2006-12-28 13:48:58.900 362 18179.07 95.42 52700.23 88888.00 2006-12-28 13:48:59.400 362 18178.97 95.41 52700.33 88888.00 2006-12-28 13:48:59.900 362 18178.92 95.44 52700.30 88888.00 2006-12-28 13:49:00.400 362 18178.86 95.47 52700.24 88888.00 2006-12-28 13:49:00.900 362 18178.92 95.49 52700.17 88888.00 2006-12-28 13:49:01.400 362 18178.96 95.46 52700.09 88888.00 2006-12-28 13:49:01.900 362 18178.95 95.43 52699.96 88888.00 2006-12-28 13:49:02.400 362 18178.99 95.51 52700.11 88888.00 2006-12-28 13:49:02.900 362 18179.01 95.38 52700.14 88888.00 2006-12-28 13:49:03.400 362 18178.90 95.23 52700.03 88888.00 2006-12-28 13:49:03.900 362 18178.86 95.18 52700.05 88888.00 2006-12-28 13:49:04.400 362 18178.81 95.17 52700.08 88888.00 2006-12-28 13:49:04.900 362 18178.88 95.45 52700.14 88888.00 2006-12-28 13:49:05.400 362 18178.88 95.49 52700.32 88888.00 2006-12-28 13:49:05.900 362 18178.75 95.52 52700.34 88888.00 2006-12-28 13:49:06.400 362 18178.63 95.33 52700.40 88888.00 2006-12-28 13:49:06.900 362 18178.66 95.24 52700.42 88888.00 2006-12-28 13:49:07.400 362 18178.61 95.28 52700.37 88888.00 2006-12-28 13:49:07.900 362 18178.72 95.21 52700.42 88888.00 2006-12-28 13:49:08.400 362 18178.72 95.19 52700.42 88888.00 2006-12-28 13:49:08.900 362 18178.67 95.25 52700.16 88888.00 2006-12-28 13:49:09.400 362 18178.71 95.36 52700.05 88888.00 2006-12-28 13:49:09.900 362 18178.68 95.52 52700.15 88888.00 2006-12-28 13:49:10.400 362 18178.59 95.51 52700.21 88888.00 2006-12-28 13:49:10.900 362 18178.78 95.52 52700.21 88888.00 2006-12-28 13:49:11.400 362 18178.89 95.36 52700.22 88888.00 2006-12-28 13:49:11.900 362 18178.78 95.14 52700.17 88888.00 2006-12-28 13:49:12.400 362 18178.60 95.11 52700.09 88888.00 2006-12-28 13:49:12.900 362 18178.58 95.16 52700.16 88888.00 2006-12-28 13:49:13.400 362 18178.55 95.14 52700.10 88888.00 2006-12-28 13:49:13.900 362 18178.50 95.15 52700.21 88888.00 2006-12-28 13:49:14.400 362 18178.55 95.14 52700.12 88888.00 2006-12-28 13:49:14.900 362 18178.62 95.09 52700.08 88888.00 2006-12-28 13:49:15.400 362 18178.56 95.08 52700.06 88888.00 2006-12-28 13:49:15.900 362 18178.50 95.08 52700.03 88888.00 2006-12-28 13:49:16.400 362 18178.55 95.17 52699.89 88888.00 2006-12-28 13:49:16.900 362 18178.49 95.21 52699.86 88888.00 2006-12-28 13:49:17.400 362 18178.51 95.18 52699.88 88888.00 2006-12-28 13:49:17.900 362 18178.50 95.16 52699.88 88888.00 2006-12-28 13:49:18.400 362 18178.50 95.05 52699.82 88888.00 2006-12-28 13:49:18.900 362 18178.52 95.06 52699.70 88888.00 2006-12-28 13:49:19.400 362 18178.53 95.28 52699.73 88888.00 2006-12-28 13:49:19.900 362 18178.53 95.40 52699.89 88888.00 2006-12-28 13:49:20.400 362 18178.52 95.34 52699.98 88888.00 2006-12-28 13:49:20.900 362 18178.66 95.25 52699.98 88888.00 2006-12-28 13:49:21.400 362 18178.66 95.22 52699.99 88888.00 2006-12-28 13:49:21.900 362 18178.53 95.28 52699.95 88888.00 2006-12-28 13:49:22.400 362 18178.53 95.25 52699.98 88888.00 2006-12-28 13:49:22.900 362 18178.46 95.37 52699.99 88888.00 2006-12-28 13:49:23.400 362 18178.55 95.35 52699.84 88888.00 2006-12-28 13:49:23.900 362 18178.59 95.20 52699.72 88888.00 2006-12-28 13:49:24.400 362 18178.51 95.24 52699.71 88888.00 2006-12-28 13:49:24.900 362 18178.44 95.29 52699.71 88888.00 2006-12-28 13:49:25.400 362 18178.46 95.23 52699.73 88888.00 2006-12-28 13:49:25.900 362 18178.39 95.11 52699.68 88888.00 2006-12-28 13:49:26.400 362 18178.49 95.03 52699.62 88888.00 2006-12-28 13:49:26.900 362 18178.48 95.06 52699.73 88888.00 2006-12-28 13:49:27.400 362 18178.42 95.07 52699.72 88888.00 2006-12-28 13:49:27.900 362 18178.31 95.05 52699.64 88888.00 2006-12-28 13:49:28.400 362 18178.41 95.07 52699.60 88888.00 2006-12-28 13:49:28.900 362 18178.36 95.11 52699.63 88888.00 2006-12-28 13:49:29.400 362 18178.25 95.07 52699.65 88888.00 2006-12-28 13:49:29.900 362 18178.21 95.05 52699.72 88888.00 2006-12-28 13:49:30.400 362 18178.26 95.10 52699.77 88888.00 2006-12-28 13:49:30.900 362 18178.42 95.11 52699.66 88888.00 2006-12-28 13:49:31.400 362 18178.42 95.01 52699.56 88888.00 2006-12-28 13:49:31.900 362 18178.38 95.04 52699.57 88888.00 2006-12-28 13:49:32.400 362 18178.46 95.10 52699.70 88888.00 2006-12-28 13:49:32.900 362 18178.47 95.05 52699.70 88888.00 2006-12-28 13:49:33.400 362 18178.28 94.98 52699.63 88888.00 2006-12-28 13:49:33.900 362 18178.23 94.84 52699.68 88888.00 2006-12-28 13:49:34.400 362 18178.09 94.78 52699.66 88888.00 2006-12-28 13:49:34.900 362 18178.13 94.85 52699.76 88888.00 2006-12-28 13:49:35.400 362 18178.24 94.99 52699.77 88888.00 2006-12-28 13:49:35.900 362 18178.37 95.03 52699.68 88888.00 2006-12-28 13:49:36.400 362 18178.29 94.92 52699.69 88888.00 2006-12-28 13:49:36.900 362 18178.19 94.96 52699.72 88888.00 2006-12-28 13:49:37.400 362 18178.21 95.16 52699.75 88888.00 2006-12-28 13:49:37.900 362 18178.18 95.21 52699.82 88888.00 2006-12-28 13:49:38.400 362 18178.19 95.15 52699.76 88888.00 2006-12-28 13:49:38.900 362 18178.20 95.07 52699.64 88888.00 2006-12-28 13:49:39.400 362 18178.39 94.92 52699.56 88888.00 2006-12-28 13:49:39.900 362 18178.42 94.89 52699.63 88888.00 2006-12-28 13:49:40.400 362 18178.46 95.07 52699.74 88888.00 2006-12-28 13:49:40.900 362 18178.42 95.18 52699.75 88888.00 2006-12-28 13:49:41.400 362 18178.42 95.23 52699.79 88888.00 2006-12-28 13:49:41.900 362 18178.46 95.37 52699.71 88888.00 2006-12-28 13:49:42.400 362 18178.36 95.44 52699.66 88888.00 2006-12-28 13:49:42.900 362 18178.34 95.45 52699.70 88888.00 2006-12-28 13:49:43.400 362 18178.34 95.54 52699.76 88888.00 2006-12-28 13:49:43.900 362 18178.34 95.61 52699.86 88888.00 2006-12-28 13:49:44.400 362 18178.38 95.62 52699.77 88888.00 2006-12-28 13:49:44.900 362 18178.34 95.58 52699.72 88888.00 2006-12-28 13:49:45.400 362 18178.20 95.61 52699.72 88888.00 2006-12-28 13:49:45.900 362 18178.23 95.52 52699.89 88888.00 2006-12-28 13:49:46.400 362 18178.16 95.62 52700.07 88888.00 2006-12-28 13:49:46.900 362 18178.10 95.73 52700.03 88888.00 2006-12-28 13:49:47.400 362 18178.15 95.78 52700.00 88888.00 2006-12-28 13:49:47.900 362 18178.26 95.84 52700.04 88888.00 2006-12-28 13:49:48.400 362 18178.38 95.87 52699.91 88888.00 2006-12-28 13:49:48.900 362 18178.50 95.91 52699.75 88888.00 2006-12-28 13:49:49.400 362 18178.52 95.91 52699.85 88888.00 2006-12-28 13:49:49.900 362 18178.62 95.98 52699.99 88888.00 2006-12-28 13:49:50.400 362 18178.58 96.06 52700.09 88888.00 2006-12-28 13:49:50.900 362 18178.51 96.07 52700.00 88888.00 2006-12-28 13:49:51.400 362 18178.49 96.07 52700.00 88888.00 2006-12-28 13:49:51.900 362 18178.64 96.18 52700.03 88888.00 2006-12-28 13:49:52.400 362 18178.69 96.24 52699.89 88888.00 2006-12-28 13:49:52.900 362 18178.64 96.18 52699.92 88888.00 2006-12-28 13:49:53.400 362 18178.53 96.15 52699.92 88888.00 2006-12-28 13:49:53.900 362 18178.60 96.22 52699.89 88888.00 2006-12-28 13:49:54.400 362 18178.62 96.28 52699.96 88888.00 2006-12-28 13:49:54.900 362 18178.57 96.39 52699.83 88888.00 2006-12-28 13:49:55.400 362 18178.44 96.38 52699.87 88888.00 2006-12-28 13:49:55.900 362 18178.51 96.46 52699.82 88888.00 2006-12-28 13:49:56.400 362 18178.57 96.49 52699.79 88888.00 2006-12-28 13:49:56.900 362 18178.48 96.48 52699.84 88888.00 2006-12-28 13:49:57.400 362 18178.47 96.51 52699.89 88888.00 2006-12-28 13:49:57.900 362 18178.50 96.40 52699.98 88888.00 2006-12-28 13:49:58.400 362 18178.56 96.21 52699.91 88888.00 2006-12-28 13:49:58.900 362 18178.42 96.15 52699.88 88888.00 2006-12-28 13:49:59.400 362 18178.58 96.20 52699.86 88888.00 2006-12-28 13:49:59.900 362 18178.67 96.18 52699.83 88888.00 2006-12-28 13:50:00.400 362 18178.82 96.19 52699.89 88888.00 2006-12-28 13:50:00.900 362 18178.84 96.23 52699.96 88888.00 2006-12-28 13:50:01.400 362 18178.80 96.18 52699.89 88888.00 2006-12-28 13:50:01.900 362 18178.68 96.18 52699.80 88888.00 2006-12-28 13:50:02.400 362 18178.63 96.23 52699.87 88888.00 2006-12-28 13:50:02.900 362 18178.59 96.20 52699.95 88888.00 2006-12-28 13:50:03.400 362 18178.69 96.17 52699.89 88888.00 2006-12-28 13:50:03.900 362 18178.69 96.16 52699.88 88888.00 2006-12-28 13:50:04.400 362 18178.71 96.24 52699.85 88888.00 2006-12-28 13:50:04.900 362 18178.89 96.24 52699.77 88888.00 2006-12-28 13:50:05.400 362 18178.93 96.19 52699.80 88888.00 2006-12-28 13:50:05.900 362 18178.89 96.18 52699.72 88888.00 2006-12-28 13:50:06.400 362 18178.84 96.20 52699.68 88888.00 2006-12-28 13:50:06.900 362 18178.74 96.23 52699.71 88888.00 2006-12-28 13:50:07.400 362 18178.75 96.22 52699.66 88888.00 2006-12-28 13:50:07.900 362 18178.86 96.23 52699.68 88888.00 2006-12-28 13:50:08.400 362 18178.92 96.23 52699.63 88888.00 2006-12-28 13:50:08.900 362 18179.03 96.20 52699.52 88888.00 2006-12-28 13:50:09.400 362 18179.01 96.19 52699.61 88888.00 2006-12-28 13:50:09.900 362 18178.92 96.14 52699.64 88888.00 2006-12-28 13:50:10.400 362 18178.99 96.12 52699.56 88888.00 2006-12-28 13:50:10.900 362 18179.07 96.11 52699.51 88888.00 2006-12-28 13:50:11.400 362 18179.21 96.12 52699.30 88888.00 2006-12-28 13:50:11.900 362 18179.27 96.03 52699.35 88888.00 2006-12-28 13:50:12.400 362 18179.25 95.90 52699.44 88888.00 2006-12-28 13:50:12.900 362 18179.06 95.87 52699.40 88888.00 2006-12-28 13:50:13.400 362 18179.06 95.80 52699.39 88888.00 2006-12-28 13:50:13.900 362 18179.14 95.79 52699.44 88888.00 2006-12-28 13:50:14.400 362 18179.16 95.82 52699.57 88888.00 2006-12-28 13:50:14.900 362 18179.15 95.77 52699.54 88888.00 2006-12-28 13:50:15.400 362 18179.13 95.79 52699.63 88888.00 2006-12-28 13:50:15.900 362 18179.07 95.88 52699.54 88888.00 2006-12-28 13:50:16.400 362 18179.11 95.91 52699.45 88888.00 2006-12-28 13:50:16.900 362 18179.12 95.84 52699.54 88888.00 2006-12-28 13:50:17.400 362 18179.15 95.87 52699.69 88888.00 2006-12-28 13:50:17.900 362 18179.15 95.81 52699.69 88888.00 2006-12-28 13:50:18.400 362 18179.12 95.74 52699.72 88888.00 2006-12-28 13:50:18.900 362 18179.15 95.71 52699.68 88888.00 2006-12-28 13:50:19.400 362 18179.21 95.69 52699.56 88888.00 2006-12-28 13:50:19.900 362 18179.23 95.66 52699.53 88888.00 2006-12-28 13:50:20.400 362 18179.09 95.57 52699.68 88888.00 2006-12-28 13:50:20.900 362 18179.05 95.49 52699.64 88888.00 2006-12-28 13:50:21.400 362 18179.20 95.49 52699.58 88888.00 2006-12-28 13:50:21.900 362 18179.10 95.53 52699.52 88888.00 2006-12-28 13:50:22.400 362 18179.04 95.47 52699.46 88888.00 2006-12-28 13:50:22.900 362 18179.23 95.33 52699.58 88888.00 2006-12-28 13:50:23.400 362 18179.23 95.30 52699.68 88888.00 2006-12-28 13:50:23.900 362 18179.18 95.28 52699.75 88888.00 2006-12-28 13:50:24.400 362 18179.21 95.22 52699.74 88888.00 2006-12-28 13:50:24.900 362 18179.37 95.18 52699.69 88888.00 2006-12-28 13:50:25.400 362 18179.58 95.30 52699.49 88888.00 2006-12-28 13:50:25.900 362 18179.43 95.34 52699.39 88888.00 2006-12-28 13:50:26.400 362 18179.25 95.42 52699.36 88888.00 2006-12-28 13:50:26.900 362 18179.18 95.46 52699.52 88888.00 2006-12-28 13:50:27.400 362 18179.29 95.38 52699.69 88888.00 2006-12-28 13:50:27.900 362 18179.23 95.37 52699.68 88888.00 2006-12-28 13:50:28.400 362 18179.15 95.19 52699.68 88888.00 2006-12-28 13:50:28.900 362 18179.17 95.16 52699.75 88888.00 2006-12-28 13:50:29.400 362 18179.24 95.17 52699.71 88888.00 2006-12-28 13:50:29.900 362 18179.23 95.17 52699.80 88888.00 2006-12-28 13:50:30.400 362 18179.24 95.18 52699.84 88888.00 2006-12-28 13:50:30.900 362 18179.28 95.09 52699.65 88888.00 2006-12-28 13:50:31.400 362 18179.26 95.05 52699.66 88888.00 2006-12-28 13:50:31.900 362 18179.13 95.07 52699.81 88888.00 2006-12-28 13:50:32.400 362 18179.16 95.06 52699.93 88888.00 2006-12-28 13:50:32.900 362 18179.09 94.98 52699.92 88888.00 2006-12-28 13:50:33.400 362 18179.21 94.96 52699.92 88888.00 2006-12-28 13:50:33.900 362 18179.43 94.95 52699.91 88888.00 2006-12-28 13:50:34.400 362 18179.53 94.92 52700.07 88888.00 2006-12-28 13:50:34.900 362 18179.53 94.82 52699.96 88888.00 2006-12-28 13:50:35.400 362 18179.50 94.78 52699.91 88888.00 2006-12-28 13:50:35.900 362 18179.32 94.86 52699.96 88888.00 2006-12-28 13:50:36.400 362 18179.23 94.86 52700.03 88888.00 2006-12-28 13:50:36.900 362 18179.28 94.87 52699.95 88888.00 2006-12-28 13:50:37.400 362 18179.32 94.99 52699.91 88888.00 2006-12-28 13:50:37.900 362 18179.36 95.00 52699.84 88888.00 2006-12-28 13:50:38.400 362 18179.36 94.97 52699.91 88888.00 2006-12-28 13:50:38.900 362 18179.16 94.97 52700.06 88888.00 2006-12-28 13:50:39.400 362 18179.10 95.18 52700.11 88888.00 2006-12-28 13:50:39.900 362 18179.16 95.28 52700.18 88888.00 2006-12-28 13:50:40.400 362 18179.13 95.26 52700.15 88888.00 2006-12-28 13:50:40.900 362 18179.02 95.18 52700.14 88888.00 2006-12-28 13:50:41.400 362 18179.05 95.17 52700.14 88888.00 2006-12-28 13:50:41.900 362 18179.09 95.19 52700.11 88888.00 2006-12-28 13:50:42.400 362 18179.09 95.21 52700.26 88888.00 2006-12-28 13:50:42.900 362 18179.00 95.24 52700.19 88888.00 2006-12-28 13:50:43.400 362 18178.96 95.28 52700.11 88888.00 2006-12-28 13:50:43.900 362 18179.05 95.30 52700.17 88888.00 2006-12-28 13:50:44.400 362 18179.20 95.30 52700.16 88888.00 2006-12-28 13:50:44.900 362 18179.07 95.34 52700.22 88888.00 2006-12-28 13:50:45.400 362 18179.03 95.37 52700.30 88888.00 2006-12-28 13:50:45.900 362 18179.10 95.45 52700.06 88888.00 2006-12-28 13:50:46.400 362 18179.07 95.49 52699.91 88888.00 2006-12-28 13:50:46.900 362 18179.06 95.47 52700.03 88888.00 2006-12-28 13:50:47.400 362 18179.13 95.41 52700.15 88888.00 2006-12-28 13:50:47.900 362 18179.10 95.51 52700.18 88888.00 2006-12-28 13:50:48.400 362 18179.05 95.45 52700.17 88888.00 2006-12-28 13:50:48.900 362 18179.13 95.47 52700.19 88888.00 2006-12-28 13:50:49.400 362 18179.07 95.50 52700.26 88888.00 2006-12-28 13:50:49.900 362 18179.01 95.58 52700.33 88888.00 2006-12-28 13:50:50.400 362 18178.95 95.62 52700.20 88888.00 2006-12-28 13:50:50.900 362 18178.90 95.67 52700.11 88888.00 2006-12-28 13:50:51.400 362 18178.92 95.57 52700.18 88888.00 2006-12-28 13:50:51.900 362 18178.99 95.54 52700.24 88888.00 2006-12-28 13:50:52.400 362 18179.02 95.52 52700.33 88888.00 2006-12-28 13:50:52.900 362 18178.94 95.51 52700.56 88888.00 2006-12-28 13:50:53.400 362 18178.99 95.54 52700.53 88888.00 2006-12-28 13:50:53.900 362 18178.94 95.61 52700.34 88888.00 2006-12-28 13:50:54.400 362 18178.99 95.62 52700.32 88888.00 2006-12-28 13:50:54.900 362 18178.99 95.55 52700.30 88888.00 2006-12-28 13:50:55.400 362 18178.88 95.63 52700.29 88888.00 2006-12-28 13:50:55.900 362 18178.83 95.56 52700.21 88888.00 2006-12-28 13:50:56.400 362 18178.86 95.55 52700.20 88888.00 2006-12-28 13:50:56.900 362 18178.84 95.58 52700.20 88888.00 2006-12-28 13:50:57.400 362 18178.89 95.61 52700.14 88888.00 2006-12-28 13:50:57.900 362 18178.85 95.64 52700.12 88888.00 2006-12-28 13:50:58.400 362 18178.86 95.49 52700.21 88888.00 2006-12-28 13:50:58.900 362 18178.79 95.44 52700.19 88888.00 2006-12-28 13:50:59.400 362 18178.81 95.39 52700.14 88888.00 2006-12-28 13:50:59.900 362 18178.89 95.39 52700.24 88888.00 2006-12-28 13:51:00.400 362 18178.77 95.36 52700.22 88888.00 2006-12-28 13:51:00.900 362 18178.68 95.35 52700.04 88888.00 2006-12-28 13:51:01.400 362 18178.75 95.33 52700.04 88888.00 2006-12-28 13:51:01.900 362 18178.72 95.31 52700.02 88888.00 2006-12-28 13:51:02.400 362 18178.68 95.33 52699.99 88888.00 2006-12-28 13:51:02.900 362 18178.70 95.25 52699.85 88888.00 2006-12-28 13:51:03.400 362 18178.70 95.25 52699.98 88888.00 2006-12-28 13:51:03.900 362 18178.69 95.23 52700.07 88888.00 2006-12-28 13:51:04.400 362 18178.63 95.20 52700.07 88888.00 2006-12-28 13:51:04.900 362 18178.64 95.18 52700.10 88888.00 2006-12-28 13:51:05.400 362 18178.63 95.18 52700.06 88888.00 2006-12-28 13:51:05.900 362 18178.79 95.12 52699.97 88888.00 2006-12-28 13:51:06.400 362 18178.86 95.28 52700.05 88888.00 2006-12-28 13:51:06.900 362 18178.89 95.32 52699.96 88888.00 2006-12-28 13:51:07.400 362 18178.88 95.32 52699.97 88888.00 2006-12-28 13:51:07.900 362 18178.79 95.26 52700.11 88888.00 2006-12-28 13:51:08.400 362 18178.75 95.19 52700.06 88888.00 2006-12-28 13:51:08.900 362 18178.80 95.24 52699.93 88888.00 2006-12-28 13:51:09.400 362 18178.71 95.26 52699.84 88888.00 2006-12-28 13:51:09.900 362 18178.58 95.15 52699.81 88888.00 2006-12-28 13:51:10.400 362 18178.59 95.15 52699.82 88888.00 2006-12-28 13:51:10.900 362 18178.59 95.14 52699.86 88888.00 2006-12-28 13:51:11.400 362 18178.59 95.11 52699.85 88888.00 2006-12-28 13:51:11.900 362 18178.60 95.12 52699.82 88888.00 2006-12-28 13:51:12.400 362 18178.72 95.11 52699.81 88888.00 2006-12-28 13:51:12.900 362 18178.69 95.13 52699.93 88888.00 2006-12-28 13:51:13.400 362 18178.69 95.15 52699.89 88888.00 2006-12-28 13:51:13.900 362 18178.71 95.07 52699.82 88888.00 2006-12-28 13:51:14.400 362 18178.64 95.00 52699.95 88888.00 2006-12-28 13:51:14.900 362 18178.58 95.00 52699.92 88888.00 2006-12-28 13:51:15.400 362 18178.53 95.03 52699.88 88888.00 2006-12-28 13:51:15.900 362 18178.60 95.06 52699.83 88888.00 2006-12-28 13:51:16.400 362 18178.56 95.12 52699.96 88888.00 2006-12-28 13:51:16.900 362 18178.58 95.11 52699.94 88888.00 2006-12-28 13:51:17.400 362 18178.52 95.06 52699.91 88888.00 2006-12-28 13:51:17.900 362 18178.49 95.05 52699.94 88888.00 2006-12-28 13:51:18.400 362 18178.63 95.14 52699.87 88888.00 2006-12-28 13:51:18.900 362 18178.67 95.09 52699.80 88888.00 2006-12-28 13:51:19.400 362 18178.72 95.09 52699.79 88888.00 2006-12-28 13:51:19.900 362 18178.58 95.09 52699.75 88888.00 2006-12-28 13:51:20.400 362 18178.64 95.03 52699.65 88888.00 2006-12-28 13:51:20.900 362 18178.59 94.92 52699.74 88888.00 2006-12-28 13:51:21.400 362 18178.66 94.99 52699.84 88888.00 2006-12-28 13:51:21.900 362 18178.72 95.03 52699.88 88888.00 2006-12-28 13:51:22.400 362 18178.69 94.96 52699.93 88888.00 2006-12-28 13:51:22.900 362 18178.67 94.91 52699.88 88888.00 2006-12-28 13:51:23.400 362 18178.60 94.84 52699.97 88888.00 2006-12-28 13:51:23.900 362 18178.52 94.78 52700.07 88888.00 2006-12-28 13:51:24.400 362 18178.64 94.82 52699.93 88888.00 2006-12-28 13:51:24.900 362 18178.53 94.90 52699.79 88888.00 2006-12-28 13:51:25.400 362 18178.55 94.96 52699.65 88888.00 2006-12-28 13:51:25.900 362 18178.62 94.92 52699.64 88888.00 2006-12-28 13:51:26.400 362 18178.53 94.87 52699.69 88888.00 2006-12-28 13:51:26.900 362 18178.42 94.85 52699.70 88888.00 2006-12-28 13:51:27.400 362 18178.51 94.81 52699.63 88888.00 2006-12-28 13:51:27.900 362 18178.80 94.80 52699.51 88888.00 2006-12-28 13:51:28.400 362 18178.81 94.83 52699.54 88888.00 2006-12-28 13:51:28.900 362 18178.68 94.82 52699.59 88888.00 2006-12-28 13:51:29.400 362 18178.50 94.91 52699.62 88888.00 2006-12-28 13:51:29.900 362 18178.63 94.90 52699.52 88888.00 2006-12-28 13:51:30.400 362 18178.62 94.91 52699.60 88888.00 2006-12-28 13:51:30.900 362 18178.57 94.92 52699.68 88888.00 2006-12-28 13:51:31.400 362 18178.51 94.95 52699.65 88888.00 2006-12-28 13:51:31.900 362 18178.46 94.91 52699.60 88888.00 2006-12-28 13:51:32.400 362 18178.46 94.87 52699.65 88888.00 2006-12-28 13:51:32.900 362 18178.55 94.83 52699.71 88888.00 2006-12-28 13:51:33.400 362 18178.61 94.86 52699.68 88888.00 2006-12-28 13:51:33.900 362 18178.63 94.88 52699.61 88888.00 2006-12-28 13:51:34.400 362 18178.63 94.94 52699.63 88888.00 2006-12-28 13:51:34.900 362 18178.72 94.91 52699.66 88888.00 2006-12-28 13:51:35.400 362 18178.73 94.96 52699.56 88888.00 2006-12-28 13:51:35.900 362 18178.83 94.98 52699.47 88888.00 2006-12-28 13:51:36.400 362 18178.90 94.84 52699.34 88888.00 2006-12-28 13:51:36.900 362 18178.86 94.74 52699.27 88888.00 2006-12-28 13:51:37.400 362 18178.88 94.74 52699.39 88888.00 2006-12-28 13:51:37.900 362 18179.00 94.75 52699.37 88888.00 2006-12-28 13:51:38.400 362 18179.07 94.80 52699.36 88888.00 2006-12-28 13:51:38.900 362 18179.02 94.82 52699.40 88888.00 2006-12-28 13:51:39.400 362 18179.02 94.84 52699.46 88888.00 2006-12-28 13:51:39.900 362 18179.04 94.83 52699.58 88888.00 2006-12-28 13:51:40.400 362 18178.88 94.86 52699.51 88888.00 2006-12-28 13:51:40.900 362 18178.88 94.88 52699.47 88888.00 2006-12-28 13:51:41.400 362 18179.04 94.86 52699.56 88888.00 2006-12-28 13:51:41.900 362 18178.93 94.88 52699.51 88888.00 2006-12-28 13:51:42.400 362 18178.99 94.90 52699.49 88888.00 2006-12-28 13:51:42.900 362 18179.02 94.88 52699.57 88888.00 2006-12-28 13:51:43.400 362 18179.11 94.86 52699.69 88888.00 2006-12-28 13:51:43.900 362 18179.11 94.86 52699.57 88888.00 2006-12-28 13:51:44.400 362 18179.09 94.81 52699.48 88888.00 2006-12-28 13:51:44.900 362 18179.05 94.72 52699.51 88888.00 2006-12-28 13:51:45.400 362 18179.15 94.68 52699.51 88888.00 2006-12-28 13:51:45.900 362 18179.28 94.83 52699.47 88888.00 2006-12-28 13:51:46.400 362 18179.26 94.97 52699.51 88888.00 2006-12-28 13:51:46.900 362 18179.23 95.07 52699.53 88888.00 2006-12-28 13:51:47.400 362 18179.20 95.08 52699.58 88888.00 2006-12-28 13:51:47.900 362 18179.20 95.08 52699.62 88888.00 2006-12-28 13:51:48.400 362 18179.11 95.06 52699.64 88888.00 2006-12-28 13:51:48.900 362 18179.24 95.08 52699.37 88888.00 2006-12-28 13:51:49.400 362 18179.32 95.17 52699.14 88888.00 2006-12-28 13:51:49.900 362 18179.27 95.19 52699.24 88888.00 2006-12-28 13:51:50.400 362 18179.43 95.21 52699.37 88888.00 2006-12-28 13:51:50.900 362 18179.39 95.20 52699.27 88888.00 2006-12-28 13:51:51.400 362 18179.18 95.24 52699.25 88888.00 2006-12-28 13:51:51.900 362 18179.42 95.29 52699.15 88888.00 2006-12-28 13:51:52.400 362 18179.49 95.22 52699.22 88888.00 2006-12-28 13:51:52.900 362 18179.44 95.32 52699.22 88888.00 2006-12-28 13:51:53.400 362 18179.26 95.51 52699.27 88888.00 2006-12-28 13:51:53.900 362 18179.21 95.62 52699.24 88888.00 2006-12-28 13:51:54.400 362 18179.21 95.68 52699.31 88888.00 2006-12-28 13:51:54.900 362 18179.16 95.57 52699.29 88888.00 2006-12-28 13:51:55.400 362 18179.25 95.62 52699.26 88888.00 2006-12-28 13:51:55.900 362 18179.34 95.61 52699.23 88888.00 2006-12-28 13:51:56.400 362 18179.29 95.61 52699.21 88888.00 2006-12-28 13:51:56.900 362 18179.33 95.53 52699.13 88888.00 2006-12-28 13:51:57.400 362 18179.43 95.52 52699.13 88888.00 2006-12-28 13:51:57.900 362 18179.28 95.65 52699.18 88888.00 2006-12-28 13:51:58.400 362 18179.31 95.62 52699.21 88888.00 2006-12-28 13:51:58.900 362 18179.39 95.62 52699.13 88888.00 2006-12-28 13:51:59.400 362 18179.40 95.66 52699.13 88888.00 2006-12-28 13:51:59.900 362 18179.47 95.63 52699.24 88888.00 2006-12-28 13:52:00.400 362 18179.39 95.69 52699.34 88888.00 2006-12-28 13:52:00.900 362 18179.51 95.64 52699.30 88888.00 2006-12-28 13:52:01.400 362 18179.50 95.58 52699.24 88888.00 2006-12-28 13:52:01.900 362 18179.45 95.58 52699.19 88888.00 2006-12-28 13:52:02.400 362 18179.45 95.52 52699.24 88888.00 2006-12-28 13:52:02.900 362 18179.49 95.50 52699.36 88888.00 2006-12-28 13:52:03.400 362 18179.43 95.52 52699.33 88888.00 2006-12-28 13:52:03.900 362 18179.33 95.54 52699.21 88888.00 2006-12-28 13:52:04.400 362 18179.38 95.55 52699.21 88888.00 2006-12-28 13:52:04.900 362 18179.27 95.53 52699.36 88888.00 2006-12-28 13:52:05.400 362 18179.34 95.54 52699.33 88888.00 2006-12-28 13:52:05.900 362 18179.26 95.51 52699.34 88888.00 2006-12-28 13:52:06.400 362 18179.33 95.48 52699.34 88888.00 2006-12-28 13:52:06.900 362 18179.44 95.44 52699.30 88888.00 2006-12-28 13:52:07.400 362 18179.43 95.51 52699.26 88888.00 2006-12-28 13:52:07.900 362 18179.20 95.59 52699.27 88888.00 2006-12-28 13:52:08.400 362 18179.25 95.59 52699.21 88888.00 2006-12-28 13:52:08.900 362 18179.23 95.52 52699.22 88888.00 2006-12-28 13:52:09.400 362 18179.35 95.49 52699.24 88888.00 2006-12-28 13:52:09.900 362 18179.35 95.41 52699.26 88888.00 2006-12-28 13:52:10.400 362 18179.32 95.47 52699.28 88888.00 2006-12-28 13:52:10.900 362 18179.49 95.46 52699.37 88888.00 2006-12-28 13:52:11.400 362 18179.32 95.44 52699.38 88888.00 2006-12-28 13:52:11.900 362 18179.36 95.36 52699.36 88888.00 2006-12-28 13:52:12.400 362 18179.45 95.34 52699.25 88888.00 2006-12-28 13:52:12.900 362 18179.49 95.25 52699.23 88888.00 2006-12-28 13:52:13.400 362 18179.46 95.28 52699.33 88888.00 2006-12-28 13:52:13.900 362 18179.35 95.33 52699.40 88888.00 2006-12-28 13:52:14.400 362 18179.25 95.34 52699.37 88888.00 2006-12-28 13:52:14.900 362 18179.28 95.35 52699.34 88888.00 2006-12-28 13:52:15.400 362 18179.27 95.31 52699.63 88888.00 2006-12-28 13:52:15.900 362 18179.26 95.20 52699.75 88888.00 2006-12-28 13:52:16.400 362 18179.31 95.24 52699.71 88888.00 2006-12-28 13:52:16.900 362 18179.32 95.30 52699.70 88888.00 2006-12-28 13:52:17.400 362 18179.21 95.23 52699.69 88888.00 2006-12-28 13:52:17.900 362 18179.10 95.18 52699.65 88888.00 2006-12-28 13:52:18.400 362 18178.99 95.18 52699.65 88888.00 2006-12-28 13:52:18.900 362 18179.04 95.10 52699.66 88888.00 2006-12-28 13:52:19.400 362 18179.05 95.10 52699.66 88888.00 2006-12-28 13:52:19.900 362 18178.91 95.01 52699.64 88888.00 2006-12-28 13:52:20.400 362 18179.09 94.99 52699.68 88888.00 2006-12-28 13:52:20.900 362 18179.21 95.03 52699.63 88888.00 2006-12-28 13:52:21.400 362 18179.06 94.99 52699.72 88888.00 2006-12-28 13:52:21.900 362 18178.99 94.98 52699.77 88888.00 2006-12-28 13:52:22.400 362 18179.05 95.00 52699.79 88888.00 2006-12-28 13:52:22.900 362 18179.20 94.95 52699.76 88888.00 2006-12-28 13:52:23.400 362 18179.17 94.92 52699.79 88888.00 2006-12-28 13:52:23.900 362 18179.14 94.99 52699.89 88888.00 2006-12-28 13:52:24.400 362 18179.13 95.00 52699.87 88888.00 2006-12-28 13:52:24.900 362 18179.25 94.99 52699.87 88888.00 2006-12-28 13:52:25.400 362 18179.28 94.99 52699.75 88888.00 2006-12-28 13:52:25.900 362 18179.16 94.97 52699.51 88888.00 2006-12-28 13:52:26.400 362 18179.04 94.96 52699.46 88888.00 2006-12-28 13:52:26.900 362 18179.03 94.95 52699.48 88888.00 2006-12-28 13:52:27.400 362 18178.99 94.95 52699.44 88888.00 2006-12-28 13:52:27.900 362 18179.12 94.90 52699.28 88888.00 2006-12-28 13:52:28.400 362 18179.26 94.88 52699.34 88888.00 2006-12-28 13:52:28.900 362 18179.13 94.90 52699.42 88888.00 2006-12-28 13:52:29.400 362 18179.15 94.87 52699.36 88888.00 2006-12-28 13:52:29.900 362 18179.17 94.87 52699.36 88888.00 2006-12-28 13:52:30.400 362 18179.12 94.89 52699.37 88888.00 2006-12-28 13:52:30.900 362 18179.18 94.87 52699.44 88888.00 2006-12-28 13:52:31.400 362 18179.07 94.85 52699.34 88888.00 2006-12-28 13:52:31.900 362 18179.26 94.78 52699.44 88888.00 2006-12-28 13:52:32.400 362 18179.24 94.73 52699.52 88888.00 2006-12-28 13:52:32.900 362 18179.28 94.73 52699.45 88888.00 2006-12-28 13:52:33.400 362 18179.34 94.77 52699.38 88888.00 2006-12-28 13:52:33.900 362 18179.34 94.86 52699.42 88888.00 2006-12-28 13:52:34.400 362 18179.18 94.86 52699.42 88888.00 2006-12-28 13:52:34.900 362 18179.12 94.87 52699.38 88888.00 2006-12-28 13:52:35.400 362 18179.16 94.95 52699.35 88888.00 2006-12-28 13:52:35.900 362 18179.26 94.90 52699.49 88888.00 2006-12-28 13:52:36.400 362 18179.29 94.89 52699.36 88888.00 2006-12-28 13:52:36.900 362 18179.33 94.87 52699.35 88888.00 2006-12-28 13:52:37.400 362 18179.23 94.78 52699.40 88888.00 2006-12-28 13:52:37.900 362 18179.10 94.89 52699.42 88888.00 2006-12-28 13:52:38.400 362 18179.10 94.82 52699.45 88888.00 2006-12-28 13:52:38.900 362 18179.06 94.76 52699.54 88888.00 2006-12-28 13:52:39.400 362 18179.09 94.75 52699.64 88888.00 2006-12-28 13:52:39.900 362 18179.07 94.74 52699.68 88888.00 2006-12-28 13:52:40.400 362 18179.16 94.77 52699.69 88888.00 2006-12-28 13:52:40.900 362 18179.34 94.88 52699.64 88888.00 2006-12-28 13:52:41.400 362 18179.18 95.06 52699.65 88888.00 2006-12-28 13:52:41.900 362 18179.05 95.08 52699.74 88888.00 2006-12-28 13:52:42.400 362 18179.12 95.04 52699.77 88888.00 2006-12-28 13:52:42.900 362 18179.06 94.96 52699.74 88888.00 2006-12-28 13:52:43.400 362 18179.03 94.91 52699.68 88888.00 2006-12-28 13:52:43.900 362 18179.12 94.94 52699.61 88888.00 2006-12-28 13:52:44.400 362 18179.14 94.98 52699.62 88888.00 2006-12-28 13:52:44.900 362 18179.18 94.98 52699.66 88888.00 2006-12-28 13:52:45.400 362 18179.13 95.07 52699.62 88888.00 2006-12-28 13:52:45.900 362 18179.04 95.14 52699.72 88888.00 2006-12-28 13:52:46.400 362 18179.01 95.16 52699.64 88888.00 2006-12-28 13:52:46.900 362 18179.17 95.17 52699.52 88888.00 2006-12-28 13:52:47.400 362 18179.20 95.11 52699.52 88888.00 2006-12-28 13:52:47.900 362 18179.18 95.15 52699.65 88888.00 2006-12-28 13:52:48.400 362 18179.22 95.07 52699.64 88888.00 2006-12-28 13:52:48.900 362 18179.25 94.98 52699.60 88888.00 2006-12-28 13:52:49.400 362 18179.17 95.07 52699.60 88888.00 2006-12-28 13:52:49.900 362 18179.23 95.11 52699.62 88888.00 2006-12-28 13:52:50.400 362 18179.39 95.10 52699.56 88888.00 2006-12-28 13:52:50.900 362 18179.31 94.94 52699.58 88888.00 2006-12-28 13:52:51.400 362 18179.31 94.88 52699.64 88888.00 2006-12-28 13:52:51.900 362 18179.23 95.11 52699.65 88888.00 2006-12-28 13:52:52.400 362 18179.16 95.18 52699.69 88888.00 2006-12-28 13:52:52.900 362 18179.32 95.15 52699.72 88888.00 2006-12-28 13:52:53.400 362 18179.24 95.17 52699.76 88888.00 2006-12-28 13:52:53.900 362 18179.25 95.19 52699.76 88888.00 2006-12-28 13:52:54.400 362 18179.26 95.18 52699.63 88888.00 2006-12-28 13:52:54.900 362 18179.27 95.19 52699.60 88888.00 2006-12-28 13:52:55.400 362 18179.51 95.18 52699.54 88888.00 2006-12-28 13:52:55.900 362 18179.55 95.26 52699.47 88888.00 2006-12-28 13:52:56.400 362 18179.45 95.18 52699.47 88888.00 2006-12-28 13:52:56.900 362 18179.28 95.22 52699.59 88888.00 2006-12-28 13:52:57.400 362 18179.22 95.25 52699.70 88888.00 2006-12-28 13:52:57.900 362 18179.20 95.23 52699.64 88888.00 2006-12-28 13:52:58.400 362 18179.17 95.08 52699.63 88888.00 2006-12-28 13:52:58.900 362 18179.24 95.02 52699.58 88888.00 2006-12-28 13:52:59.400 362 18179.28 94.98 52699.58 88888.00 2006-12-28 13:52:59.900 362 18179.26 94.98 52699.65 88888.00 2006-12-28 13:53:00.400 362 18179.22 95.00 52699.66 88888.00 2006-12-28 13:53:00.900 362 18179.28 95.13 52699.58 88888.00 2006-12-28 13:53:01.400 362 18179.27 95.36 52699.49 88888.00 2006-12-28 13:53:01.900 362 18179.09 95.39 52699.51 88888.00 2006-12-28 13:53:02.400 362 18179.05 95.44 52699.59 88888.00 2006-12-28 13:53:02.900 362 18179.15 95.28 52699.64 88888.00 2006-12-28 13:53:03.400 362 18179.12 95.26 52699.58 88888.00 2006-12-28 13:53:03.900 362 18179.13 95.45 52699.61 88888.00 2006-12-28 13:53:04.400 362 18179.23 95.56 52699.63 88888.00 2006-12-28 13:53:04.900 362 18179.32 95.55 52699.62 88888.00 2006-12-28 13:53:05.400 362 18179.32 95.52 52699.52 88888.00 2006-12-28 13:53:05.900 362 18179.33 95.59 52699.66 88888.00 2006-12-28 13:53:06.400 362 18179.26 95.68 52699.65 88888.00 2006-12-28 13:53:06.900 362 18179.18 95.61 52699.72 88888.00 2006-12-28 13:53:07.400 362 18179.20 95.65 52699.64 88888.00 2006-12-28 13:53:07.900 362 18179.24 95.75 52699.70 88888.00 2006-12-28 13:53:08.400 362 18179.23 95.75 52699.74 88888.00 2006-12-28 13:53:08.900 362 18179.20 95.71 52699.86 88888.00 2006-12-28 13:53:09.400 362 18179.35 95.75 52700.04 88888.00 2006-12-28 13:53:09.900 362 18179.37 95.82 52699.97 88888.00 2006-12-28 13:53:10.400 362 18179.29 95.81 52699.83 88888.00 2006-12-28 13:53:10.900 362 18179.24 95.75 52699.80 88888.00 2006-12-28 13:53:11.400 362 18179.28 95.71 52699.89 88888.00 2006-12-28 13:53:11.900 362 18179.26 95.84 52699.89 88888.00 2006-12-28 13:53:12.400 362 18179.11 95.88 52699.87 88888.00 2006-12-28 13:53:12.900 362 18179.22 95.77 52699.94 88888.00 2006-12-28 13:53:13.400 362 18179.49 95.63 52699.87 88888.00 2006-12-28 13:53:13.900 362 18179.39 95.65 52699.77 88888.00 2006-12-28 13:53:14.400 362 18179.36 95.69 52699.83 88888.00 2006-12-28 13:53:14.900 362 18179.36 95.78 52699.91 88888.00 2006-12-28 13:53:15.400 362 18179.35 95.81 52699.94 88888.00 2006-12-28 13:53:15.900 362 18179.29 95.83 52699.72 88888.00 2006-12-28 13:53:16.400 362 18179.22 95.79 52699.73 88888.00 2006-12-28 13:53:16.900 362 18179.22 95.81 52699.86 88888.00 2006-12-28 13:53:17.400 362 18179.24 95.83 52699.96 88888.00 2006-12-28 13:53:17.900 362 18179.31 95.81 52699.99 88888.00 2006-12-28 13:53:18.400 362 18179.18 95.84 52700.08 88888.00 2006-12-28 13:53:18.900 362 18179.26 95.85 52700.07 88888.00 2006-12-28 13:53:19.400 362 18179.29 95.81 52700.02 88888.00 2006-12-28 13:53:19.900 362 18179.34 95.78 52699.95 88888.00 2006-12-28 13:53:20.400 362 18179.37 95.73 52699.88 88888.00 2006-12-28 13:53:20.900 362 18179.40 95.73 52699.73 88888.00 2006-12-28 13:53:21.400 362 18179.44 95.78 52699.72 88888.00 2006-12-28 13:53:21.900 362 18179.34 95.78 52699.76 88888.00 2006-12-28 13:53:22.400 362 18179.23 95.77 52699.76 88888.00 2006-12-28 13:53:22.900 362 18179.34 95.71 52699.73 88888.00 2006-12-28 13:53:23.400 362 18179.40 95.62 52699.74 88888.00 2006-12-28 13:53:23.900 362 18179.27 95.62 52699.79 88888.00 2006-12-28 13:53:24.400 362 18179.38 95.67 52699.73 88888.00 2006-12-28 13:53:24.900 362 18179.45 95.68 52699.72 88888.00 2006-12-28 13:53:25.400 362 18179.34 95.71 52699.74 88888.00 2006-12-28 13:53:25.900 362 18179.23 95.71 52699.76 88888.00 2006-12-28 13:53:26.400 362 18179.31 95.67 52699.79 88888.00 2006-12-28 13:53:26.900 362 18179.36 95.64 52699.88 88888.00 2006-12-28 13:53:27.400 362 18179.46 95.67 52699.85 88888.00 2006-12-28 13:53:27.900 362 18179.60 95.73 52699.63 88888.00 2006-12-28 13:53:28.400 362 18179.81 95.74 52699.57 88888.00 2006-12-28 13:53:28.900 362 18179.56 95.67 52699.70 88888.00 2006-12-28 13:53:29.400 362 18179.38 95.69 52699.79 88888.00 2006-12-28 13:53:29.900 362 18179.32 95.65 52699.84 88888.00 2006-12-28 13:53:30.400 362 18179.27 95.61 52699.84 88888.00 2006-12-28 13:53:30.900 362 18179.31 95.61 52699.83 88888.00 2006-12-28 13:53:31.400 362 18179.21 95.64 52699.82 88888.00 2006-12-28 13:53:31.900 362 18179.29 95.58 52699.87 88888.00 2006-12-28 13:53:32.400 362 18179.53 95.58 52699.85 88888.00 2006-12-28 13:53:32.900 362 18179.53 95.63 52699.74 88888.00 2006-12-28 13:53:33.400 362 18179.34 95.64 52699.69 88888.00 2006-12-28 13:53:33.900 362 18179.17 95.54 52699.73 88888.00 2006-12-28 13:53:34.400 362 18179.14 95.47 52699.72 88888.00 2006-12-28 13:53:34.900 362 18179.18 95.50 52699.77 88888.00 2006-12-28 13:53:35.400 362 18179.33 95.52 52699.88 88888.00 2006-12-28 13:53:35.900 362 18179.32 95.47 52699.75 88888.00 2006-12-28 13:53:36.400 362 18179.27 95.28 52699.68 88888.00 2006-12-28 13:53:36.900 362 18179.21 95.29 52699.74 88888.00 2006-12-28 13:53:37.400 362 18179.31 95.35 52699.70 88888.00 2006-12-28 13:53:37.900 362 18179.26 95.38 52699.73 88888.00 2006-12-28 13:53:38.400 362 18179.20 95.46 52699.75 88888.00 2006-12-28 13:53:38.900 362 18179.20 95.52 52699.66 88888.00 2006-12-28 13:53:39.400 362 18179.26 95.47 52699.77 88888.00 2006-12-28 13:53:39.900 362 18179.25 95.61 52699.88 88888.00 2006-12-28 13:53:40.400 362 18179.24 95.72 52699.98 88888.00 2006-12-28 13:53:40.900 362 18179.37 95.67 52699.97 88888.00 2006-12-28 13:53:41.400 362 18179.23 95.67 52700.06 88888.00 2006-12-28 13:53:41.900 362 18179.20 95.74 52700.05 88888.00 2006-12-28 13:53:42.400 362 18179.37 95.68 52699.85 88888.00 2006-12-28 13:53:42.900 362 18179.35 95.63 52699.68 88888.00 2006-12-28 13:53:43.400 362 18179.23 95.73 52699.72 88888.00 2006-12-28 13:53:43.900 362 18179.18 95.80 52699.75 88888.00 2006-12-28 13:53:44.400 362 18179.25 95.77 52699.88 88888.00 2006-12-28 13:53:44.900 362 18179.31 95.82 52699.93 88888.00 2006-12-28 13:53:45.400 362 18179.26 95.86 52699.84 88888.00 2006-12-28 13:53:45.900 362 18179.21 95.85 52699.83 88888.00 2006-12-28 13:53:46.400 362 18179.23 95.78 52699.99 88888.00 2006-12-28 13:53:46.900 362 18179.32 95.80 52700.05 88888.00 2006-12-28 13:53:47.400 362 18179.29 95.79 52699.94 88888.00 2006-12-28 13:53:47.900 362 18179.28 95.82 52699.89 88888.00 2006-12-28 13:53:48.400 362 18179.18 95.95 52700.07 88888.00 2006-12-28 13:53:48.900 362 18179.16 95.99 52700.09 88888.00 2006-12-28 13:53:49.400 362 18179.17 95.99 52700.12 88888.00 2006-12-28 13:53:49.900 362 18179.15 95.97 52700.17 88888.00 2006-12-28 13:53:50.400 362 18179.03 96.04 52700.18 88888.00 2006-12-28 13:53:50.900 362 18179.07 95.97 52700.19 88888.00 2006-12-28 13:53:51.400 362 18179.02 95.97 52700.10 88888.00 2006-12-28 13:53:51.900 362 18179.09 95.86 52700.03 88888.00 2006-12-28 13:53:52.400 362 18179.17 95.81 52700.06 88888.00 2006-12-28 13:53:52.900 362 18179.22 95.75 52700.15 88888.00 2006-12-28 13:53:53.400 362 18179.12 95.79 52700.19 88888.00 2006-12-28 13:53:53.900 362 18179.20 95.84 52700.21 88888.00 2006-12-28 13:53:54.400 362 18179.22 95.78 52700.18 88888.00 2006-12-28 13:53:54.900 362 18179.21 95.89 52700.12 88888.00 2006-12-28 13:53:55.400 362 18179.12 95.96 52700.19 88888.00 2006-12-28 13:53:55.900 362 18179.23 95.99 52700.19 88888.00 2006-12-28 13:53:56.400 362 18179.20 96.01 52700.24 88888.00 2006-12-28 13:53:56.900 362 18179.24 96.19 52700.29 88888.00 2006-12-28 13:53:57.400 362 18179.29 96.18 52700.19 88888.00 2006-12-28 13:53:57.900 362 18179.29 96.26 52700.17 88888.00 2006-12-28 13:53:58.400 362 18179.33 96.23 52700.08 88888.00 2006-12-28 13:53:58.900 362 18179.23 96.08 52699.98 88888.00 2006-12-28 13:53:59.400 362 18179.24 96.03 52700.02 88888.00 2006-12-28 13:53:59.900 362 18179.18 96.24 52700.11 88888.00 2006-12-28 13:54:00.400 362 18179.16 96.37 52700.15 88888.00 2006-12-28 13:54:00.900 362 18179.25 96.34 52700.10 88888.00 2006-12-28 13:54:01.400 362 18179.23 96.33 52700.04 88888.00 2006-12-28 13:54:01.900 362 18179.32 96.38 52699.91 88888.00 2006-12-28 13:54:02.400 362 18179.27 96.43 52699.92 88888.00 2006-12-28 13:54:02.900 362 18179.14 96.42 52699.98 88888.00 2006-12-28 13:54:03.400 362 18179.15 96.37 52700.05 88888.00 2006-12-28 13:54:03.900 362 18179.21 96.36 52700.03 88888.00 2006-12-28 13:54:04.400 362 18179.18 96.35 52700.00 88888.00 2006-12-28 13:54:04.900 362 18179.23 96.36 52700.08 88888.00 2006-12-28 13:54:05.400 362 18179.26 96.42 52700.16 88888.00 2006-12-28 13:54:05.900 362 18179.24 96.45 52700.21 88888.00 2006-12-28 13:54:06.400 362 18179.28 96.44 52700.19 88888.00 2006-12-28 13:54:06.900 362 18179.38 96.48 52700.22 88888.00 2006-12-28 13:54:07.400 362 18179.49 96.47 52700.23 88888.00 2006-12-28 13:54:07.900 362 18179.33 96.43 52700.27 88888.00 2006-12-28 13:54:08.400 362 18179.31 96.44 52700.22 88888.00 2006-12-28 13:54:08.900 362 18179.35 96.35 52700.24 88888.00 2006-12-28 13:54:09.400 362 18179.26 96.21 52700.16 88888.00 2006-12-28 13:54:09.900 362 18179.32 96.18 52699.94 88888.00 2006-12-28 13:54:10.400 362 18179.48 96.19 52699.84 88888.00 2006-12-28 13:54:10.900 362 18179.55 96.20 52699.88 88888.00 2006-12-28 13:54:11.400 362 18179.39 96.15 52699.91 88888.00 2006-12-28 13:54:11.900 362 18179.42 96.08 52699.89 88888.00 2006-12-28 13:54:12.400 362 18179.45 96.03 52699.99 88888.00 2006-12-28 13:54:12.900 362 18179.36 96.00 52699.97 88888.00 2006-12-28 13:54:13.400 362 18179.34 96.01 52699.98 88888.00 2006-12-28 13:54:13.900 362 18179.45 95.98 52700.07 88888.00 2006-12-28 13:54:14.400 362 18179.38 95.94 52700.08 88888.00 2006-12-28 13:54:14.900 362 18179.38 96.00 52699.91 88888.00 2006-12-28 13:54:15.400 362 18179.49 95.92 52699.91 88888.00 2006-12-28 13:54:15.900 362 18179.48 95.84 52699.96 88888.00 2006-12-28 13:54:16.400 362 18179.49 95.91 52699.86 88888.00 2006-12-28 13:54:16.900 362 18179.43 95.90 52699.75 88888.00 2006-12-28 13:54:17.400 362 18179.31 95.87 52699.83 88888.00 2006-12-28 13:54:17.900 362 18179.29 95.89 52699.93 88888.00 2006-12-28 13:54:18.400 362 18179.25 95.85 52699.89 88888.00 2006-12-28 13:54:18.900 362 18179.36 95.83 52699.93 88888.00 2006-12-28 13:54:19.400 362 18179.47 95.78 52699.81 88888.00 2006-12-28 13:54:19.900 362 18179.26 95.72 52699.69 88888.00 2006-12-28 13:54:20.400 362 18179.04 95.68 52699.73 88888.00 2006-12-28 13:54:20.900 362 18179.17 95.65 52699.75 88888.00 2006-12-28 13:54:21.400 362 18179.32 95.56 52699.74 88888.00 2006-12-28 13:54:21.900 362 18179.27 95.49 52699.70 88888.00 2006-12-28 13:54:22.400 362 18179.28 95.44 52699.63 88888.00 2006-12-28 13:54:22.900 362 18179.40 95.48 52699.64 88888.00 2006-12-28 13:54:23.400 362 18179.36 95.57 52699.70 88888.00 2006-12-28 13:54:23.900 362 18179.40 95.58 52699.72 88888.00 2006-12-28 13:54:24.400 362 18179.51 95.50 52699.72 88888.00 2006-12-28 13:54:24.900 362 18179.66 95.47 52699.63 88888.00 2006-12-28 13:54:25.400 362 18179.67 95.50 52699.58 88888.00 2006-12-28 13:54:25.900 362 18179.89 95.50 52699.61 88888.00 2006-12-28 13:54:26.400 362 18179.68 95.51 52699.63 88888.00 2006-12-28 13:54:26.900 362 18179.67 95.52 52699.59 88888.00 2006-12-28 13:54:27.400 362 18179.69 95.56 52699.69 88888.00 2006-12-28 13:54:27.900 362 18179.67 95.69 52699.82 88888.00 2006-12-28 13:54:28.400 362 18179.69 95.80 52699.81 88888.00 2006-12-28 13:54:28.900 362 18179.62 95.75 52699.66 88888.00 2006-12-28 13:54:29.400 362 18179.69 95.76 52699.53 88888.00 2006-12-28 13:54:29.900 362 18179.65 95.74 52699.50 88888.00 2006-12-28 13:54:30.400 362 18179.67 95.68 52699.54 88888.00 2006-12-28 13:54:30.900 362 18179.70 95.64 52699.53 88888.00 2006-12-28 13:54:31.400 362 18179.65 95.70 52699.53 88888.00 2006-12-28 13:54:31.900 362 18179.75 95.66 52699.59 88888.00 2006-12-28 13:54:32.400 362 18179.69 95.64 52699.64 88888.00 2006-12-28 13:54:32.900 362 18179.69 95.67 52699.63 88888.00 2006-12-28 13:54:33.400 362 18179.70 95.62 52699.61 88888.00 2006-12-28 13:54:33.900 362 18179.73 95.54 52699.61 88888.00 2006-12-28 13:54:34.400 362 18179.70 95.53 52699.59 88888.00 2006-12-28 13:54:34.900 362 18179.75 95.58 52699.69 88888.00 2006-12-28 13:54:35.400 362 18179.79 95.57 52699.69 88888.00 2006-12-28 13:54:35.900 362 18179.71 95.62 52699.66 88888.00 2006-12-28 13:54:36.400 362 18179.79 95.62 52699.66 88888.00 2006-12-28 13:54:36.900 362 18179.75 95.59 52699.65 88888.00 2006-12-28 13:54:37.400 362 18179.67 95.52 52699.51 88888.00 2006-12-28 13:54:37.900 362 18179.64 95.57 52699.56 88888.00 2006-12-28 13:54:38.400 362 18179.64 95.56 52699.56 88888.00 2006-12-28 13:54:38.900 362 18179.75 95.52 52699.65 88888.00 2006-12-28 13:54:39.400 362 18179.81 95.49 52699.72 88888.00 2006-12-28 13:54:39.900 362 18179.77 95.53 52699.77 88888.00 2006-12-28 13:54:40.400 362 18179.71 95.54 52699.79 88888.00 2006-12-28 13:54:40.900 362 18179.80 95.59 52699.76 88888.00 2006-12-28 13:54:41.400 362 18179.73 95.52 52699.76 88888.00 2006-12-28 13:54:41.900 362 18179.68 95.44 52699.69 88888.00 2006-12-28 13:54:42.400 362 18179.68 95.44 52699.61 88888.00 2006-12-28 13:54:42.900 362 18179.60 95.47 52699.76 88888.00 2006-12-28 13:54:43.400 362 18179.53 95.47 52699.82 88888.00 2006-12-28 13:54:43.900 362 18179.65 95.41 52699.87 88888.00 2006-12-28 13:54:44.400 362 18179.62 95.43 52700.03 88888.00 2006-12-28 13:54:44.900 362 18179.43 95.45 52699.86 88888.00 2006-12-28 13:54:45.400 362 18179.40 95.44 52699.76 88888.00 2006-12-28 13:54:45.900 362 18179.40 95.32 52699.74 88888.00 2006-12-28 13:54:46.400 362 18179.61 95.22 52699.88 88888.00 2006-12-28 13:54:46.900 362 18179.64 95.19 52699.88 88888.00 2006-12-28 13:54:47.400 362 18179.65 95.11 52699.82 88888.00 2006-12-28 13:54:47.900 362 18179.60 95.07 52699.80 88888.00 2006-12-28 13:54:48.400 362 18179.64 95.12 52699.83 88888.00 2006-12-28 13:54:48.900 362 18179.58 95.28 52699.86 88888.00 2006-12-28 13:54:49.400 362 18179.67 95.38 52699.89 88888.00 2006-12-28 13:54:49.900 362 18179.70 95.41 52700.04 88888.00 2006-12-28 13:54:50.400 362 18179.53 95.46 52700.02 88888.00 2006-12-28 13:54:50.900 362 18179.56 95.51 52699.88 88888.00 2006-12-28 13:54:51.400 362 18179.58 95.56 52699.91 88888.00 2006-12-28 13:54:51.900 362 18179.62 95.57 52699.94 88888.00 2006-12-28 13:54:52.400 362 18179.65 95.53 52699.89 88888.00 2006-12-28 13:54:52.900 362 18179.64 95.55 52699.93 88888.00 2006-12-28 13:54:53.400 362 18179.65 95.58 52699.98 88888.00 2006-12-28 13:54:53.900 362 18179.65 95.63 52699.93 88888.00 2006-12-28 13:54:54.400 362 18179.57 95.69 52699.87 88888.00 2006-12-28 13:54:54.900 362 18179.53 95.70 52699.94 88888.00 2006-12-28 13:54:55.400 362 18179.56 95.69 52700.09 88888.00 2006-12-28 13:54:55.900 362 18179.59 95.62 52700.02 88888.00 2006-12-28 13:54:56.400 362 18179.47 95.75 52700.02 88888.00 2006-12-28 13:54:56.900 362 18179.43 95.80 52700.08 88888.00 2006-12-28 13:54:57.400 362 18179.28 95.80 52699.99 88888.00 2006-12-28 13:54:57.900 362 18179.47 95.73 52699.94 88888.00 2006-12-28 13:54:58.400 362 18179.59 95.81 52699.83 88888.00 2006-12-28 13:54:58.900 362 18179.59 95.91 52699.68 88888.00 2006-12-28 13:54:59.400 362 18179.51 95.98 52699.83 88888.00 2006-12-28 13:54:59.900 362 18179.47 95.99 52699.98 88888.00 2006-12-28 13:55:00.400 362 18179.54 95.94 52700.02 88888.00 2006-12-28 13:55:00.900 362 18179.57 95.91 52700.05 88888.00 2006-12-28 13:55:01.400 362 18179.55 95.94 52700.06 88888.00 2006-12-28 13:55:01.900 362 18179.48 96.06 52699.99 88888.00 2006-12-28 13:55:02.400 362 18179.50 96.12 52699.99 88888.00 2006-12-28 13:55:02.900 362 18179.42 96.09 52699.94 88888.00 2006-12-28 13:55:03.400 362 18179.32 96.11 52699.97 88888.00 2006-12-28 13:55:03.900 362 18179.45 96.16 52700.03 88888.00 2006-12-28 13:55:04.400 362 18179.53 96.20 52700.00 88888.00 2006-12-28 13:55:04.900 362 18179.35 96.28 52700.00 88888.00 2006-12-28 13:55:05.400 362 18179.32 96.24 52699.99 88888.00 2006-12-28 13:55:05.900 362 18179.45 96.28 52700.11 88888.00 2006-12-28 13:55:06.400 362 18179.37 96.28 52699.98 88888.00 2006-12-28 13:55:06.900 362 18179.38 96.31 52699.86 88888.00 2006-12-28 13:55:07.400 362 18179.34 96.31 52699.93 88888.00 2006-12-28 13:55:07.900 362 18179.33 96.28 52699.99 88888.00 2006-12-28 13:55:08.400 362 18179.37 96.28 52699.97 88888.00 2006-12-28 13:55:08.900 362 18179.40 96.33 52699.98 88888.00 2006-12-28 13:55:09.400 362 18179.42 96.41 52699.97 88888.00 2006-12-28 13:55:09.900 362 18179.49 96.42 52699.92 88888.00 2006-12-28 13:55:10.400 362 18179.37 96.49 52699.92 88888.00 2006-12-28 13:55:10.900 362 18179.32 96.50 52699.87 88888.00 2006-12-28 13:55:11.400 362 18179.28 96.51 52699.87 88888.00 2006-12-28 13:55:11.900 362 18179.31 96.52 52699.83 88888.00 2006-12-28 13:55:12.400 362 18179.43 96.63 52699.75 88888.00 2006-12-28 13:55:12.900 362 18179.43 96.67 52699.72 88888.00 2006-12-28 13:55:13.400 362 18179.35 96.53 52699.75 88888.00 2006-12-28 13:55:13.900 362 18179.26 96.47 52699.72 88888.00 2006-12-28 13:55:14.400 362 18179.40 96.37 52699.79 88888.00 2006-12-28 13:55:14.900 362 18179.54 96.31 52699.87 88888.00 2006-12-28 13:55:15.400 362 18179.46 96.25 52699.93 88888.00 2006-12-28 13:55:15.900 362 18179.46 96.24 52699.98 88888.00 2006-12-28 13:55:16.400 362 18179.37 96.36 52699.91 88888.00 2006-12-28 13:55:16.900 362 18179.47 96.49 52699.85 88888.00 2006-12-28 13:55:17.400 362 18179.45 96.45 52699.85 88888.00 2006-12-28 13:55:17.900 362 18179.34 96.34 52699.85 88888.00 2006-12-28 13:55:18.400 362 18179.44 96.13 52699.96 88888.00 2006-12-28 13:55:18.900 362 18179.51 96.12 52699.95 88888.00 2006-12-28 13:55:19.400 362 18179.50 96.13 52699.86 88888.00 2006-12-28 13:55:19.900 362 18179.64 96.11 52699.81 88888.00 2006-12-28 13:55:20.400 362 18179.59 96.03 52699.80 88888.00 2006-12-28 13:55:20.900 362 18179.50 95.99 52699.75 88888.00 2006-12-28 13:55:21.400 362 18179.57 95.92 52699.75 88888.00 2006-12-28 13:55:21.900 362 18179.62 95.97 52699.69 88888.00 2006-12-28 13:55:22.400 362 18179.58 96.00 52699.63 88888.00 2006-12-28 13:55:22.900 362 18179.59 96.01 52699.63 88888.00 2006-12-28 13:55:23.400 362 18179.47 96.01 52699.63 88888.00 2006-12-28 13:55:23.900 362 18179.59 95.99 52699.66 88888.00 2006-12-28 13:55:24.400 362 18179.87 96.00 52699.66 88888.00 2006-12-28 13:55:24.900 362 18179.70 96.02 52699.68 88888.00 2006-12-28 13:55:25.400 362 18179.61 95.96 52699.76 88888.00 2006-12-28 13:55:25.900 362 18179.51 95.91 52699.72 88888.00 2006-12-28 13:55:26.400 362 18179.72 96.01 52699.64 88888.00 2006-12-28 13:55:26.900 362 18179.88 96.14 52699.79 88888.00 2006-12-28 13:55:27.400 362 18179.79 96.15 52699.71 88888.00 2006-12-28 13:55:27.900 362 18179.87 96.20 52699.58 88888.00 2006-12-28 13:55:28.400 362 18179.91 96.18 52699.56 88888.00 2006-12-28 13:55:28.900 362 18179.82 96.20 52699.65 88888.00 2006-12-28 13:55:29.400 362 18179.77 96.18 52699.63 88888.00 2006-12-28 13:55:29.900 362 18179.65 96.11 52699.60 88888.00 2006-12-28 13:55:30.400 362 18179.75 96.15 52699.44 88888.00 2006-12-28 13:55:30.900 362 18179.69 96.26 52699.42 88888.00 2006-12-28 13:55:31.400 362 18179.67 96.20 52699.57 88888.00 2006-12-28 13:55:31.900 362 18179.71 96.17 52699.62 88888.00 2006-12-28 13:55:32.400 362 18179.73 96.19 52699.66 88888.00 2006-12-28 13:55:32.900 362 18179.77 96.13 52699.61 88888.00 2006-12-28 13:55:33.400 362 18179.72 96.09 52699.62 88888.00 2006-12-28 13:55:33.900 362 18179.67 96.07 52699.66 88888.00 2006-12-28 13:55:34.400 362 18179.59 96.01 52699.57 88888.00 2006-12-28 13:55:34.900 362 18179.54 95.89 52699.53 88888.00 2006-12-28 13:55:35.400 362 18179.51 95.77 52699.56 88888.00 2006-12-28 13:55:35.900 362 18179.46 95.74 52699.63 88888.00 2006-12-28 13:55:36.400 362 18179.64 95.73 52699.61 88888.00 2006-12-28 13:55:36.900 362 18179.66 95.72 52699.49 88888.00 2006-12-28 13:55:37.400 362 18179.85 95.69 52699.56 88888.00 2006-12-28 13:55:37.900 362 18179.78 95.73 52699.57 88888.00 2006-12-28 13:55:38.400 362 18179.57 95.66 52699.62 88888.00 2006-12-28 13:55:38.900 362 18179.69 95.69 52699.54 88888.00 2006-12-28 13:55:39.400 362 18179.94 95.70 52699.51 88888.00 2006-12-28 13:55:39.900 362 18179.92 95.72 52699.63 88888.00 2006-12-28 13:55:40.400 362 18179.72 95.74 52699.70 88888.00 2006-12-28 13:55:40.900 362 18179.73 95.83 52699.64 88888.00 2006-12-28 13:55:41.400 362 18179.78 95.90 52699.59 88888.00 2006-12-28 13:55:41.900 362 18179.91 95.99 52699.69 88888.00 2006-12-28 13:55:42.400 362 18179.83 95.98 52699.80 88888.00 2006-12-28 13:55:42.900 362 18179.76 95.96 52699.70 88888.00 2006-12-28 13:55:43.400 362 18179.79 95.95 52699.64 88888.00 2006-12-28 13:55:43.900 362 18179.85 95.95 52699.56 88888.00 2006-12-28 13:55:44.400 362 18179.87 95.89 52699.56 88888.00 2006-12-28 13:55:44.900 362 18179.88 95.77 52699.57 88888.00 2006-12-28 13:55:45.400 362 18179.96 95.65 52699.59 88888.00 2006-12-28 13:55:45.900 362 18180.09 95.51 52699.63 88888.00 2006-12-28 13:55:46.400 362 18180.03 95.46 52699.81 88888.00 2006-12-28 13:55:46.900 362 18179.99 95.42 52699.83 88888.00 2006-12-28 13:55:47.400 362 18180.01 95.61 52699.76 88888.00 2006-12-28 13:55:47.900 362 18179.88 95.77 52699.60 88888.00 2006-12-28 13:55:48.400 362 18179.86 95.79 52699.68 88888.00 2006-12-28 13:55:48.900 362 18179.83 95.79 52699.83 88888.00 2006-12-28 13:55:49.400 362 18179.78 95.82 52699.79 88888.00 2006-12-28 13:55:49.900 362 18179.70 95.84 52699.80 88888.00 2006-12-28 13:55:50.400 362 18179.78 95.82 52699.79 88888.00 2006-12-28 13:55:50.900 362 18179.77 95.82 52699.72 88888.00 2006-12-28 13:55:51.400 362 18179.85 95.80 52699.65 88888.00 2006-12-28 13:55:51.900 362 18179.99 95.78 52699.64 88888.00 2006-12-28 13:55:52.400 362 18180.04 95.82 52699.66 88888.00 2006-12-28 13:55:52.900 362 18179.97 95.91 52699.70 88888.00 2006-12-28 13:55:53.400 362 18179.73 95.96 52699.79 88888.00 2006-12-28 13:55:53.900 362 18179.64 96.04 52699.73 88888.00 2006-12-28 13:55:54.400 362 18179.68 96.00 52699.60 88888.00 2006-12-28 13:55:54.900 362 18179.76 96.00 52699.61 88888.00 2006-12-28 13:55:55.400 362 18179.73 96.01 52699.57 88888.00 2006-12-28 13:55:55.900 362 18179.72 96.07 52699.66 88888.00 2006-12-28 13:55:56.400 362 18179.66 96.02 52699.89 88888.00 2006-12-28 13:55:56.900 362 18179.85 96.09 52699.85 88888.00 2006-12-28 13:55:57.400 362 18179.80 96.01 52699.91 88888.00 2006-12-28 13:55:57.900 362 18179.79 96.04 52699.79 88888.00 2006-12-28 13:55:58.400 362 18179.88 96.07 52699.74 88888.00 2006-12-28 13:55:58.900 362 18179.99 96.03 52699.75 88888.00 2006-12-28 13:55:59.400 362 18179.73 96.07 52699.72 88888.00 2006-12-28 13:55:59.900 362 18179.70 96.12 52699.73 88888.00 2006-12-28 13:56:00.400 362 18179.77 96.10 52699.72 88888.00 2006-12-28 13:56:00.900 362 18179.77 96.11 52699.72 88888.00 2006-12-28 13:56:01.400 362 18179.79 96.03 52699.72 88888.00 2006-12-28 13:56:01.900 362 18179.69 96.05 52699.74 88888.00 2006-12-28 13:56:02.400 362 18179.64 96.01 52699.83 88888.00 2006-12-28 13:56:02.900 362 18179.71 96.01 52699.89 88888.00 2006-12-28 13:56:03.400 362 18179.68 96.09 52699.94 88888.00 2006-12-28 13:56:03.900 362 18179.68 96.02 52699.82 88888.00 2006-12-28 13:56:04.400 362 18179.68 96.06 52699.85 88888.00 2006-12-28 13:56:04.900 362 18179.72 96.08 52699.79 88888.00 2006-12-28 13:56:05.400 362 18179.79 96.07 52699.76 88888.00 2006-12-28 13:56:05.900 362 18179.56 96.11 52699.75 88888.00 2006-12-28 13:56:06.400 362 18179.69 96.09 52699.84 88888.00 2006-12-28 13:56:06.900 362 18179.78 95.95 52699.80 88888.00 2006-12-28 13:56:07.397 362 18179.69 95.69 52699.79 88888.00 2006-12-28 13:56:07.907 362 18179.61 95.57 52699.70 88888.00 2006-12-28 13:56:08.407 362 18179.67 95.78 52699.63 88888.00 2006-12-28 13:56:08.907 362 18179.71 95.84 52699.68 88888.00 2006-12-28 13:56:09.407 362 18179.86 95.77 52699.70 88888.00 2006-12-28 13:56:09.907 362 18179.77 95.85 52699.63 88888.00 2006-12-28 13:56:10.407 362 18179.75 95.91 52699.58 88888.00 2006-12-28 13:56:10.907 362 18179.61 95.89 52699.53 88888.00 2006-12-28 13:56:11.407 362 18179.71 95.94 52699.56 88888.00 2006-12-28 13:56:11.907 362 18179.60 95.95 52699.52 88888.00 2006-12-28 13:56:12.407 362 18179.59 95.84 52699.49 88888.00 2006-12-28 13:56:12.907 362 18179.56 95.83 52699.57 88888.00 2006-12-28 13:56:13.407 362 18179.50 95.83 52699.60 88888.00 2006-12-28 13:56:13.907 362 18179.56 95.82 52699.60 88888.00 2006-12-28 13:56:14.407 362 18179.60 95.82 52699.58 88888.00 2006-12-28 13:56:14.907 362 18179.56 95.79 52699.56 88888.00 2006-12-28 13:56:15.407 362 18179.46 95.79 52699.54 88888.00 2006-12-28 13:56:15.907 362 18179.45 95.78 52699.52 88888.00 2006-12-28 13:56:16.407 362 18179.67 95.77 52699.56 88888.00 2006-12-28 13:56:16.907 362 18179.46 95.77 52699.52 88888.00 2006-12-28 13:56:17.407 362 18179.33 95.68 52699.54 88888.00 2006-12-28 13:56:17.907 362 18179.35 95.66 52699.56 88888.00 2006-12-28 13:56:18.407 362 18179.43 95.61 52699.47 88888.00 2006-12-28 13:56:18.907 362 18179.46 95.61 52699.42 88888.00 2006-12-28 13:56:19.407 362 18179.40 95.66 52699.37 88888.00 2006-12-28 13:56:19.907 362 18179.34 95.69 52699.28 88888.00 2006-12-28 13:56:20.407 362 18179.38 95.63 52699.39 88888.00 2006-12-28 13:56:20.907 362 18179.33 95.51 52699.37 88888.00 2006-12-28 13:56:21.407 362 18179.33 95.47 52699.45 88888.00 2006-12-28 13:56:21.907 362 18179.38 95.48 52699.40 88888.00 2006-12-28 13:56:22.407 362 18179.39 95.49 52699.38 88888.00 2006-12-28 13:56:22.907 362 18179.29 95.44 52699.50 88888.00 2006-12-28 13:56:23.407 362 18179.34 95.45 52699.53 88888.00 2006-12-28 13:56:23.907 362 18179.36 95.46 52699.59 88888.00 2006-12-28 13:56:24.407 362 18179.36 95.47 52699.49 88888.00 2006-12-28 13:56:24.907 362 18179.43 95.40 52699.47 88888.00 2006-12-28 13:56:25.407 362 18179.45 95.35 52699.51 88888.00 2006-12-28 13:56:25.907 362 18179.38 95.33 52699.59 88888.00 2006-12-28 13:56:26.407 362 18179.45 95.36 52699.62 88888.00 2006-12-28 13:56:26.907 362 18179.68 95.41 52699.52 88888.00 2006-12-28 13:56:27.407 362 18179.81 95.33 52699.48 88888.00 2006-12-28 13:56:27.907 362 18179.61 95.28 52699.45 88888.00 2006-12-28 13:56:28.407 362 18179.57 95.36 52699.41 88888.00 2006-12-28 13:56:28.907 362 18179.48 95.40 52699.42 88888.00 2006-12-28 13:56:29.407 362 18179.43 95.33 52699.46 88888.00 2006-12-28 13:56:29.907 362 18179.56 95.31 52699.48 88888.00 2006-12-28 13:56:30.407 362 18179.65 95.38 52699.51 88888.00 2006-12-28 13:56:30.907 362 18179.56 95.45 52699.53 88888.00 2006-12-28 13:56:31.407 362 18179.85 95.45 52699.57 88888.00 2006-12-28 13:56:31.907 362 18179.71 95.42 52699.56 88888.00 2006-12-28 13:56:32.407 362 18179.42 95.40 52699.48 88888.00 2006-12-28 13:56:32.907 362 18179.40 95.41 52699.45 88888.00 2006-12-28 13:56:33.407 362 18179.51 95.44 52699.48 88888.00 2006-12-28 13:56:33.907 362 18179.48 95.41 52699.61 88888.00 2006-12-28 13:56:34.407 362 18179.33 95.40 52699.69 88888.00 2006-12-28 13:56:34.907 362 18179.37 95.49 52699.70 88888.00 2006-12-28 13:56:35.407 362 18179.61 95.52 52699.70 88888.00 2006-12-28 13:56:35.907 362 18179.68 95.49 52699.59 88888.00 2006-12-28 13:56:36.407 362 18179.54 95.47 52699.56 88888.00 2006-12-28 13:56:36.907 362 18179.64 95.53 52699.59 88888.00 2006-12-28 13:56:37.407 362 18179.53 95.61 52699.57 88888.00 2006-12-28 13:56:37.907 362 18179.45 95.66 52699.63 88888.00 2006-12-28 13:56:38.407 362 18179.51 95.66 52699.70 88888.00 2006-12-28 13:56:38.907 362 18179.35 95.59 52699.84 88888.00 2006-12-28 13:56:39.407 362 18179.51 95.65 52699.81 88888.00 2006-12-28 13:56:39.907 362 18179.55 95.69 52699.85 88888.00 2006-12-28 13:56:40.407 362 18179.70 95.67 52699.86 88888.00 2006-12-28 13:56:40.907 362 18179.78 95.67 52699.86 88888.00 2006-12-28 13:56:41.407 362 18179.77 95.72 52699.72 88888.00 2006-12-28 13:56:41.907 362 18179.86 95.73 52699.82 88888.00 2006-12-28 13:56:42.407 362 18179.88 95.76 52699.81 88888.00 2006-12-28 13:56:42.907 362 18179.69 95.78 52699.87 88888.00 2006-12-28 13:56:43.407 362 18179.69 95.77 52699.98 88888.00 2006-12-28 13:56:43.907 362 18179.88 95.73 52699.95 88888.00 2006-12-28 13:56:44.407 362 18179.94 95.75 52699.80 88888.00 2006-12-28 13:56:44.907 362 18179.80 95.83 52699.71 88888.00 2006-12-28 13:56:45.407 362 18179.79 95.84 52699.83 88888.00 2006-12-28 13:56:45.907 362 18179.78 95.83 52699.82 88888.00 2006-12-28 13:56:46.407 362 18179.72 95.80 52699.68 88888.00 2006-12-28 13:56:46.907 362 18179.68 95.75 52699.59 88888.00 2006-12-28 13:56:47.407 362 18179.65 95.79 52699.70 88888.00 2006-12-28 13:56:47.907 362 18179.72 95.86 52699.76 88888.00 2006-12-28 13:56:48.407 362 18179.76 95.82 52699.92 88888.00 2006-12-28 13:56:48.907 362 18179.67 95.75 52699.94 88888.00 2006-12-28 13:56:49.407 362 18179.65 95.84 52699.95 88888.00 2006-12-28 13:56:49.907 362 18179.78 95.88 52700.00 88888.00 2006-12-28 13:56:50.407 362 18179.73 95.87 52700.05 88888.00 2006-12-28 13:56:50.907 362 18179.87 95.87 52699.96 88888.00 2006-12-28 13:56:51.407 362 18179.87 95.84 52699.92 88888.00 2006-12-28 13:56:51.907 362 18179.83 95.76 52700.05 88888.00 2006-12-28 13:56:52.407 362 18179.82 95.71 52699.92 88888.00 2006-12-28 13:56:52.907 362 18179.66 95.86 52699.82 88888.00 2006-12-28 13:56:53.407 362 18179.67 95.94 52699.86 88888.00 2006-12-28 13:56:53.907 362 18179.65 95.94 52699.80 88888.00 2006-12-28 13:56:54.407 362 18179.59 95.94 52699.77 88888.00 2006-12-28 13:56:54.907 362 18179.75 95.99 52699.76 88888.00 2006-12-28 13:56:55.407 362 18179.81 95.90 52699.75 88888.00 2006-12-28 13:56:55.907 362 18179.80 95.95 52699.80 88888.00 2006-12-28 13:56:56.407 362 18179.98 95.87 52699.85 88888.00 2006-12-28 13:56:56.907 362 18179.91 95.85 52699.81 88888.00 2006-12-28 13:56:57.407 362 18179.99 95.82 52699.93 88888.00 2006-12-28 13:56:57.907 362 18180.00 95.82 52699.88 88888.00 2006-12-28 13:56:58.407 362 18179.93 95.82 52699.81 88888.00 2006-12-28 13:56:58.907 362 18179.98 95.83 52699.86 88888.00 2006-12-28 13:56:59.407 362 18180.05 95.83 52699.77 88888.00 2006-12-28 13:56:59.907 362 18180.02 95.87 52699.86 88888.00 2006-12-28 13:57:00.407 362 18180.10 95.88 52699.89 88888.00 2006-12-28 13:57:00.907 362 18180.11 95.90 52699.94 88888.00 2006-12-28 13:57:01.407 362 18180.08 95.90 52699.86 88888.00 2006-12-28 13:57:01.907 362 18180.03 95.87 52699.69 88888.00 2006-12-28 13:57:02.407 362 18180.04 95.79 52699.77 88888.00 2006-12-28 13:57:02.907 362 18180.00 95.83 52699.74 88888.00 2006-12-28 13:57:03.407 362 18180.18 95.86 52699.75 88888.00 2006-12-28 13:57:03.907 362 18180.12 95.89 52699.82 88888.00 2006-12-28 13:57:04.407 362 18180.13 95.85 52699.71 88888.00 2006-12-28 13:57:04.907 362 18180.18 95.85 52699.63 88888.00 2006-12-28 13:57:05.407 362 18180.23 95.85 52699.71 88888.00 2006-12-28 13:57:05.907 362 18180.22 95.77 52699.71 88888.00 2006-12-28 13:57:06.407 362 18180.05 95.72 52699.64 88888.00 2006-12-28 13:57:06.907 362 18180.10 95.71 52699.51 88888.00 2006-12-28 13:57:07.407 362 18180.10 95.69 52699.56 88888.00 2006-12-28 13:57:07.907 362 18180.15 95.64 52699.63 88888.00 2006-12-28 13:57:08.407 362 18180.14 95.54 52699.65 88888.00 2006-12-28 13:57:08.907 362 18180.08 95.52 52699.57 88888.00 2006-12-28 13:57:09.407 362 18180.03 95.50 52699.62 88888.00 2006-12-28 13:57:09.907 362 18180.10 95.58 52699.66 88888.00 2006-12-28 13:57:10.407 362 18180.16 95.63 52699.56 88888.00 2006-12-28 13:57:10.907 362 18180.20 95.62 52699.58 88888.00 2006-12-28 13:57:11.407 362 18180.16 95.52 52699.60 88888.00 2006-12-28 13:57:11.907 362 18180.05 95.45 52699.60 88888.00 2006-12-28 13:57:12.407 362 18180.05 95.49 52699.59 88888.00 2006-12-28 13:57:12.907 362 18180.04 95.58 52699.48 88888.00 2006-12-28 13:57:13.407 362 18180.16 95.55 52699.60 88888.00 2006-12-28 13:57:13.907 362 18180.22 95.58 52699.64 88888.00 2006-12-28 13:57:14.407 362 18180.25 95.61 52699.63 88888.00 2006-12-28 13:57:14.907 362 18180.27 95.53 52699.69 88888.00 2006-12-28 13:57:15.407 362 18180.22 95.46 52699.68 88888.00 2006-12-28 13:57:15.907 362 18180.21 95.42 52699.65 88888.00 2006-12-28 13:57:16.407 362 18180.22 95.44 52699.62 88888.00 2006-12-28 13:57:16.907 362 18180.12 95.41 52699.51 88888.00 2006-12-28 13:57:17.407 362 18180.08 95.29 52699.54 88888.00 2006-12-28 13:57:17.907 362 18180.07 95.18 52699.66 88888.00 2006-12-28 13:57:18.407 362 18180.04 95.16 52699.64 88888.00 2006-12-28 13:57:18.907 362 18180.03 95.19 52699.65 88888.00 2006-12-28 13:57:19.407 362 18180.05 95.16 52699.70 88888.00 2006-12-28 13:57:19.907 362 18180.09 95.14 52699.74 88888.00 2006-12-28 13:57:20.407 362 18180.07 95.08 52699.74 88888.00 2006-12-28 13:57:20.907 362 18179.99 95.05 52699.71 88888.00 2006-12-28 13:57:21.407 362 18180.05 95.04 52699.59 88888.00 2006-12-28 13:57:21.907 362 18180.07 95.03 52699.56 88888.00 2006-12-28 13:57:22.407 362 18180.01 95.02 52699.53 88888.00 2006-12-28 13:57:22.907 362 18180.09 94.98 52699.50 88888.00 2006-12-28 13:57:23.407 362 18180.12 94.90 52699.56 88888.00 2006-12-28 13:57:23.907 362 18180.12 94.85 52699.66 88888.00 2006-12-28 13:57:24.407 362 18180.11 94.84 52699.57 88888.00 2006-12-28 13:57:24.907 362 18180.11 94.78 52699.49 88888.00 2006-12-28 13:57:25.407 362 18180.07 94.74 52699.52 88888.00 2006-12-28 13:57:25.907 362 18180.03 94.78 52699.57 88888.00 2006-12-28 13:57:26.407 362 18179.87 94.81 52699.51 88888.00 2006-12-28 13:57:26.907 362 18179.79 94.78 52699.60 88888.00 2006-12-28 13:57:27.407 362 18179.83 94.73 52699.61 88888.00 2006-12-28 13:57:27.907 362 18179.82 94.70 52699.64 88888.00 2006-12-28 13:57:28.407 362 18179.93 94.66 52699.70 88888.00 2006-12-28 13:57:28.907 362 18179.88 94.63 52699.62 88888.00 2006-12-28 13:57:29.407 362 18179.82 94.59 52699.54 88888.00 2006-12-28 13:57:29.907 362 18179.82 94.63 52699.63 88888.00 2006-12-28 13:57:30.407 362 18179.81 94.85 52699.66 88888.00 2006-12-28 13:57:30.907 362 18179.88 94.95 52699.54 88888.00 2006-12-28 13:57:31.407 362 18180.04 94.97 52699.60 88888.00 2006-12-28 13:57:31.907 362 18180.02 94.90 52699.70 88888.00 2006-12-28 13:57:32.407 362 18180.08 94.86 52699.70 88888.00 2006-12-28 13:57:32.907 362 18179.96 94.79 52699.76 88888.00 2006-12-28 13:57:33.407 362 18179.91 94.78 52699.74 88888.00 2006-12-28 13:57:33.907 362 18179.92 94.78 52699.66 88888.00 2006-12-28 13:57:34.407 362 18179.86 94.80 52699.69 88888.00 2006-12-28 13:57:34.907 362 18179.85 94.81 52699.75 88888.00 2006-12-28 13:57:35.407 362 18179.79 94.82 52699.74 88888.00 2006-12-28 13:57:35.907 362 18179.80 94.79 52699.82 88888.00 2006-12-28 13:57:36.407 362 18179.76 94.78 52699.84 88888.00 2006-12-28 13:57:36.907 362 18179.81 94.84 52699.80 88888.00 2006-12-28 13:57:37.407 362 18179.75 94.72 52699.85 88888.00 2006-12-28 13:57:37.907 362 18179.80 94.63 52699.81 88888.00 2006-12-28 13:57:38.407 362 18179.83 94.67 52699.86 88888.00 2006-12-28 13:57:38.907 362 18179.78 94.67 52699.84 88888.00 2006-12-28 13:57:39.407 362 18179.66 94.66 52699.73 88888.00 2006-12-28 13:57:39.907 362 18179.71 94.65 52699.71 88888.00 2006-12-28 13:57:40.407 362 18179.62 94.67 52699.72 88888.00 2006-12-28 13:57:40.907 362 18179.70 94.76 52699.74 88888.00 2006-12-28 13:57:41.407 362 18179.55 94.78 52699.82 88888.00 2006-12-28 13:57:41.907 362 18179.59 94.77 52699.74 88888.00 2006-12-28 13:57:42.407 362 18179.53 94.74 52699.74 88888.00 2006-12-28 13:57:42.907 362 18179.61 94.70 52699.74 88888.00 2006-12-28 13:57:43.407 362 18179.65 94.73 52699.74 88888.00 2006-12-28 13:57:43.907 362 18179.62 94.75 52699.71 88888.00 2006-12-28 13:57:44.407 362 18179.69 94.70 52699.83 88888.00 2006-12-28 13:57:44.907 362 18179.71 94.73 52699.82 88888.00 2006-12-28 13:57:45.407 362 18179.79 94.76 52699.72 88888.00 2006-12-28 13:57:45.907 362 18179.92 94.77 52699.62 88888.00 2006-12-28 13:57:46.407 362 18179.75 94.75 52699.68 88888.00 2006-12-28 13:57:46.907 362 18179.75 94.72 52699.75 88888.00 2006-12-28 13:57:47.407 362 18179.76 94.72 52699.73 88888.00 2006-12-28 13:57:47.907 362 18179.67 94.75 52699.76 88888.00 2006-12-28 13:57:48.407 362 18179.81 94.75 52699.71 88888.00 2006-12-28 13:57:48.907 362 18179.76 94.70 52699.60 88888.00 2006-12-28 13:57:49.407 362 18179.82 94.77 52699.66 88888.00 2006-12-28 13:57:49.907 362 18179.79 94.75 52699.69 88888.00 2006-12-28 13:57:50.407 362 18179.73 94.79 52699.69 88888.00 2006-12-28 13:57:50.907 362 18179.79 94.83 52699.72 88888.00 2006-12-28 13:57:51.407 362 18179.69 94.91 52699.77 88888.00 2006-12-28 13:57:51.907 362 18179.75 94.95 52699.82 88888.00 2006-12-28 13:57:52.407 362 18179.58 94.99 52699.88 88888.00 2006-12-28 13:57:52.907 362 18179.75 95.00 52699.92 88888.00 2006-12-28 13:57:53.407 362 18179.73 95.02 52699.97 88888.00 2006-12-28 13:57:53.907 362 18179.54 95.03 52700.03 88888.00 2006-12-28 13:57:54.407 362 18179.51 95.14 52699.97 88888.00 2006-12-28 13:57:54.907 362 18179.51 95.18 52699.75 88888.00 2006-12-28 13:57:55.407 362 18179.57 95.21 52699.76 88888.00 2006-12-28 13:57:55.907 362 18179.39 95.18 52699.83 88888.00 2006-12-28 13:57:56.407 362 18179.43 95.22 52699.91 88888.00 2006-12-28 13:57:56.907 362 18179.39 95.25 52699.92 88888.00 2006-12-28 13:57:57.407 362 18179.40 95.28 52699.88 88888.00 2006-12-28 13:57:57.907 362 18179.35 95.33 52699.91 88888.00 2006-12-28 13:57:58.407 362 18179.32 95.39 52699.82 88888.00 2006-12-28 13:57:58.907 362 18179.25 95.36 52699.80 88888.00 2006-12-28 13:57:59.407 362 18179.37 95.36 52699.81 88888.00 2006-12-28 13:57:59.907 362 18179.57 95.44 52699.79 88888.00 2006-12-28 13:58:00.407 362 18179.43 95.53 52699.82 88888.00 2006-12-28 13:58:00.907 362 18179.40 95.58 52699.74 88888.00 2006-12-28 13:58:01.407 362 18179.43 95.66 52699.76 88888.00 2006-12-28 13:58:01.907 362 18179.28 95.65 52699.82 88888.00 2006-12-28 13:58:02.407 362 18179.10 95.70 52699.80 88888.00 2006-12-28 13:58:02.907 362 18179.06 95.69 52699.73 88888.00 2006-12-28 13:58:03.407 362 18179.10 95.78 52699.93 88888.00 2006-12-28 13:58:03.907 362 18179.03 95.86 52700.04 88888.00 2006-12-28 13:58:04.407 362 18179.01 95.86 52699.91 88888.00 2006-12-28 13:58:04.907 362 18178.99 95.82 52699.95 88888.00 2006-12-28 13:58:05.407 362 18179.04 95.95 52699.99 88888.00 2006-12-28 13:58:05.907 362 18179.10 95.98 52700.05 88888.00 2006-12-28 13:58:06.407 362 18179.11 95.98 52699.97 88888.00 2006-12-28 13:58:06.907 362 18179.07 95.98 52699.86 88888.00 2006-12-28 13:58:07.407 362 18179.10 95.92 52699.87 88888.00 2006-12-28 13:58:07.907 362 18179.11 96.06 52699.87 88888.00 2006-12-28 13:58:08.407 362 18179.09 96.05 52699.93 88888.00 2006-12-28 13:58:08.907 362 18179.10 96.09 52699.89 88888.00 2006-12-28 13:58:09.407 362 18179.18 96.10 52699.80 88888.00 2006-12-28 13:58:09.907 362 18179.14 96.08 52699.72 88888.00 2006-12-28 13:58:10.407 362 18179.06 96.10 52699.73 88888.00 2006-12-28 13:58:10.907 362 18179.06 96.06 52699.73 88888.00 2006-12-28 13:58:11.407 362 18179.07 96.06 52699.86 88888.00 2006-12-28 13:58:11.907 362 18179.00 96.09 52699.81 88888.00 2006-12-28 13:58:12.407 362 18179.09 96.11 52699.81 88888.00 2006-12-28 13:58:12.907 362 18179.13 96.15 52699.74 88888.00 2006-12-28 13:58:13.407 362 18179.11 96.10 52699.62 88888.00 2006-12-28 13:58:13.907 362 18179.07 96.11 52699.79 88888.00 2006-12-28 13:58:14.407 362 18179.07 96.09 52699.89 88888.00 2006-12-28 13:58:14.907 362 18179.10 96.06 52699.86 88888.00 2006-12-28 13:58:15.407 362 18179.15 96.10 52699.94 88888.00 2006-12-28 13:58:15.907 362 18179.14 95.81 52699.85 88888.00 2006-12-28 13:58:16.407 362 18179.15 95.75 52699.71 88888.00 2006-12-28 13:58:16.907 362 18179.27 95.74 52699.65 88888.00 2006-12-28 13:58:17.407 362 18179.24 95.83 52699.68 88888.00 2006-12-28 13:58:17.907 362 18179.15 95.86 52699.70 88888.00 2006-12-28 13:58:18.407 362 18179.18 95.78 52699.72 88888.00 2006-12-28 13:58:18.907 362 18179.28 95.88 52699.69 88888.00 2006-12-28 13:58:19.407 362 18179.17 96.00 52699.75 88888.00 2006-12-28 13:58:19.907 362 18179.15 95.98 52699.73 88888.00 2006-12-28 13:58:20.407 362 18179.35 96.00 52699.80 88888.00 2006-12-28 13:58:20.907 362 18179.27 96.07 52699.81 88888.00 2006-12-28 13:58:21.407 362 18179.33 96.03 52699.75 88888.00 2006-12-28 13:58:21.907 362 18179.28 96.05 52699.83 88888.00 2006-12-28 13:58:22.407 362 18179.26 96.02 52700.00 88888.00 2006-12-28 13:58:22.907 362 18179.35 96.04 52699.92 88888.00 2006-12-28 13:58:23.407 362 18179.33 95.98 52699.89 88888.00 2006-12-28 13:58:23.907 362 18179.26 95.96 52699.98 88888.00 2006-12-28 13:58:24.407 362 18179.40 95.88 52699.94 88888.00 2006-12-28 13:58:24.907 362 18179.56 95.86 52699.89 88888.00 2006-12-28 13:58:25.407 362 18179.46 95.94 52699.72 88888.00 2006-12-28 13:58:25.907 362 18179.46 95.91 52699.71 88888.00 2006-12-28 13:58:26.407 362 18179.51 95.89 52699.71 88888.00 2006-12-28 13:58:26.907 362 18179.50 95.86 52699.72 88888.00 2006-12-28 13:58:27.407 362 18179.54 95.94 52699.64 88888.00 2006-12-28 13:58:27.907 362 18179.62 95.97 52699.53 88888.00 2006-12-28 13:58:28.407 362 18179.55 95.97 52699.61 88888.00 2006-12-28 13:58:28.907 362 18179.60 95.91 52699.63 88888.00 2006-12-28 13:58:29.407 362 18179.66 95.88 52699.54 88888.00 2006-12-28 13:58:29.907 362 18179.77 95.91 52699.60 88888.00 2006-12-28 13:58:30.407 362 18179.69 95.85 52699.66 88888.00 2006-12-28 13:58:30.907 362 18179.70 95.81 52699.65 88888.00 2006-12-28 13:58:31.407 362 18179.73 95.77 52699.81 88888.00 2006-12-28 13:58:31.907 362 18179.78 95.82 52699.91 88888.00 2006-12-28 13:58:32.407 362 18179.77 95.81 52699.85 88888.00 2006-12-28 13:58:32.907 362 18179.78 95.82 52699.74 88888.00 2006-12-28 13:58:33.407 362 18179.85 95.91 52699.63 88888.00 2006-12-28 13:58:33.907 362 18179.87 95.86 52699.57 88888.00 2006-12-28 13:58:34.407 362 18179.93 95.77 52699.52 88888.00 2006-12-28 13:58:34.907 362 18179.82 95.74 52699.51 88888.00 2006-12-28 13:58:35.407 362 18179.72 95.70 52699.57 88888.00 2006-12-28 13:58:35.907 362 18179.78 95.66 52699.65 88888.00 2006-12-28 13:58:36.407 362 18179.82 95.67 52699.58 88888.00 2006-12-28 13:58:36.907 362 18179.83 95.61 52699.56 88888.00 2006-12-28 13:58:37.407 362 18179.92 95.49 52699.69 88888.00 2006-12-28 13:58:37.907 362 18179.88 95.38 52699.83 88888.00 2006-12-28 13:58:38.407 362 18179.94 95.35 52699.82 88888.00 2006-12-28 13:58:38.907 362 18180.00 95.29 52699.74 88888.00 2006-12-28 13:58:39.407 362 18180.01 95.42 52699.69 88888.00 2006-12-28 13:58:39.907 362 18179.98 95.46 52699.60 88888.00 2006-12-28 13:58:40.407 362 18179.87 95.44 52699.63 88888.00 2006-12-28 13:58:40.907 362 18179.78 95.35 52699.70 88888.00 2006-12-28 13:58:41.407 362 18179.81 95.31 52699.70 88888.00 2006-12-28 13:58:41.907 362 18180.01 95.29 52699.66 88888.00 2006-12-28 13:58:42.407 362 18179.93 95.28 52699.56 88888.00 2006-12-28 13:58:42.907 362 18179.91 95.19 52699.65 88888.00 2006-12-28 13:58:43.407 362 18180.01 95.25 52699.75 88888.00 2006-12-28 13:58:43.907 362 18180.08 95.21 52699.81 88888.00 2006-12-28 13:58:44.407 362 18180.07 95.13 52699.68 88888.00 2006-12-28 13:58:44.907 362 18180.02 95.06 52699.59 88888.00 2006-12-28 13:58:45.407 362 18180.07 95.01 52699.56 88888.00 2006-12-28 13:58:45.907 362 18180.07 95.02 52699.59 88888.00 2006-12-28 13:58:46.407 362 18180.11 95.10 52699.62 88888.00 2006-12-28 13:58:46.907 362 18180.14 95.11 52699.53 88888.00 2006-12-28 13:58:47.407 362 18180.10 94.94 52699.61 88888.00 2006-12-28 13:58:47.907 362 18180.09 94.72 52699.79 88888.00 2006-12-28 13:58:48.407 362 18180.10 94.75 52699.76 88888.00 2006-12-28 13:58:48.907 362 18180.04 94.78 52699.73 88888.00 2006-12-28 13:58:49.407 362 18179.98 94.77 52699.74 88888.00 2006-12-28 13:58:49.907 362 18180.05 94.70 52699.64 88888.00 2006-12-28 13:58:50.407 362 18180.05 94.66 52699.68 88888.00 2006-12-28 13:58:50.907 362 18180.13 94.70 52699.74 88888.00 2006-12-28 13:58:51.407 362 18180.19 94.69 52699.65 88888.00 2006-12-28 13:58:51.907 362 18180.22 94.68 52699.64 88888.00 2006-12-28 13:58:52.407 362 18180.11 94.74 52699.63 88888.00 2006-12-28 13:58:52.907 362 18180.12 94.72 52699.58 88888.00 2006-12-28 13:58:53.407 362 18180.23 94.75 52699.45 88888.00 2006-12-28 13:58:53.907 362 18180.21 94.62 52699.52 88888.00 2006-12-28 13:58:54.407 362 18180.14 94.67 52699.63 88888.00 2006-12-28 13:58:54.907 362 18180.08 94.80 52699.61 88888.00 2006-12-28 13:58:55.407 362 18180.10 94.85 52699.70 88888.00 2006-12-28 13:58:55.907 362 18180.32 94.86 52699.71 88888.00 2006-12-28 13:58:56.407 362 18180.41 94.81 52699.65 88888.00 2006-12-28 13:58:56.907 362 18180.24 94.78 52699.59 88888.00 2006-12-28 13:58:57.407 362 18180.26 94.71 52699.63 88888.00 2006-12-28 13:58:57.907 362 18180.25 94.63 52699.61 88888.00 2006-12-28 13:58:58.407 362 18180.16 94.70 52699.57 88888.00 2006-12-28 13:58:58.907 362 18180.11 94.74 52699.57 88888.00 2006-12-28 13:58:59.407 362 18180.29 94.64 52699.65 88888.00 2006-12-28 13:58:59.907 362 18180.26 94.68 52699.74 88888.00 2006-12-28 13:59:00.407 362 18180.24 94.70 52699.74 88888.00 2006-12-28 13:59:00.907 362 18180.24 94.65 52699.69 88888.00 2006-12-28 13:59:01.407 362 18180.16 94.67 52699.76 88888.00 2006-12-28 13:59:01.907 362 18180.19 94.72 52699.76 88888.00 2006-12-28 13:59:02.407 362 18180.30 94.71 52699.75 88888.00 2006-12-28 13:59:02.907 362 18180.29 94.73 52699.70 88888.00 2006-12-28 13:59:03.407 362 18180.12 94.72 52699.69 88888.00 2006-12-28 13:59:03.907 362 18180.20 94.72 52699.74 88888.00 2006-12-28 13:59:04.407 362 18180.16 94.65 52699.59 88888.00 2006-12-28 13:59:04.907 362 18180.21 94.68 52699.61 88888.00 2006-12-28 13:59:05.407 362 18180.22 94.70 52699.65 88888.00 2006-12-28 13:59:05.907 362 18180.22 94.62 52699.68 88888.00 2006-12-28 13:59:06.407 362 18180.11 94.46 52699.82 88888.00 2006-12-28 13:59:06.907 362 18180.03 94.44 52699.74 88888.00 2006-12-28 13:59:07.407 362 18180.05 94.53 52699.81 88888.00 2006-12-28 13:59:07.907 362 18180.19 94.62 52699.76 88888.00 2006-12-28 13:59:08.407 362 18180.19 94.59 52699.68 88888.00 2006-12-28 13:59:08.907 362 18180.16 94.49 52699.56 88888.00 2006-12-28 13:59:09.407 362 18180.02 94.51 52699.56 88888.00 2006-12-28 13:59:09.907 362 18180.00 94.57 52699.65 88888.00 2006-12-28 13:59:10.407 362 18180.24 94.57 52699.68 88888.00 2006-12-28 13:59:10.907 362 18180.22 94.62 52699.61 88888.00 2006-12-28 13:59:11.407 362 18180.18 94.78 52699.61 88888.00 2006-12-28 13:59:11.907 362 18180.13 94.70 52699.60 88888.00 2006-12-28 13:59:12.407 362 18180.15 94.57 52699.68 88888.00 2006-12-28 13:59:12.907 362 18180.26 94.56 52699.71 88888.00 2006-12-28 13:59:13.407 362 18180.22 94.51 52699.68 88888.00 2006-12-28 13:59:13.907 362 18180.16 94.54 52699.63 88888.00 2006-12-28 13:59:14.407 362 18180.15 94.64 52699.57 88888.00 2006-12-28 13:59:14.907 362 18180.12 94.65 52699.58 88888.00 2006-12-28 13:59:15.407 362 18180.20 94.62 52699.56 88888.00 2006-12-28 13:59:15.907 362 18180.23 94.57 52699.62 88888.00 2006-12-28 13:59:16.407 362 18180.34 94.52 52699.61 88888.00 2006-12-28 13:59:16.907 362 18180.26 94.53 52699.61 88888.00 2006-12-28 13:59:17.407 362 18180.31 94.59 52699.65 88888.00 2006-12-28 13:59:17.907 362 18180.30 94.65 52699.59 88888.00 2006-12-28 13:59:18.407 362 18180.23 94.63 52699.54 88888.00 2006-12-28 13:59:18.907 362 18180.13 94.55 52699.52 88888.00 2006-12-28 13:59:19.407 362 18180.13 94.54 52699.46 88888.00 2006-12-28 13:59:19.907 362 18180.14 94.63 52699.40 88888.00 2006-12-28 13:59:20.407 362 18180.21 94.61 52699.56 88888.00 2006-12-28 13:59:20.907 362 18180.30 94.54 52699.59 88888.00 2006-12-28 13:59:21.407 362 18180.40 94.53 52699.53 88888.00 2006-12-28 13:59:21.907 362 18180.37 94.70 52699.59 88888.00 2006-12-28 13:59:22.407 362 18180.32 94.77 52699.63 88888.00 2006-12-28 13:59:22.907 362 18180.31 94.72 52699.54 88888.00 2006-12-28 13:59:23.407 362 18180.37 94.74 52699.41 88888.00 2006-12-28 13:59:23.907 362 18180.31 94.70 52699.44 88888.00 2006-12-28 13:59:24.407 362 18180.25 94.76 52699.52 88888.00 2006-12-28 13:59:24.907 362 18180.32 94.83 52699.48 88888.00 2006-12-28 13:59:25.407 362 18180.31 94.85 52699.56 88888.00 2006-12-28 13:59:25.907 362 18180.27 94.72 52699.60 88888.00 2006-12-28 13:59:26.407 362 18180.33 94.49 52699.56 88888.00 2006-12-28 13:59:26.907 362 18180.37 94.49 52699.52 88888.00 2006-12-28 13:59:27.407 362 18180.41 94.45 52699.59 88888.00 2006-12-28 13:59:27.907 362 18180.40 94.61 52699.61 88888.00 2006-12-28 13:59:28.407 362 18180.36 94.65 52699.51 88888.00 2006-12-28 13:59:28.907 362 18180.35 94.66 52699.57 88888.00 2006-12-28 13:59:29.407 362 18180.32 94.63 52699.60 88888.00 2006-12-28 13:59:29.907 362 18180.30 94.70 52699.57 88888.00 2006-12-28 13:59:30.407 362 18180.31 94.69 52699.47 88888.00 2006-12-28 13:59:30.907 362 18180.36 94.70 52699.52 88888.00 2006-12-28 13:59:31.407 362 18180.38 94.68 52699.54 88888.00 2006-12-28 13:59:31.907 362 18180.40 94.71 52699.64 88888.00 2006-12-28 13:59:32.407 362 18180.33 94.71 52699.69 88888.00 2006-12-28 13:59:32.907 362 18180.35 94.97 52699.62 88888.00 2006-12-28 13:59:33.407 362 18180.45 95.14 52699.58 88888.00 2006-12-28 13:59:33.907 362 18180.52 95.12 52699.59 88888.00 2006-12-28 13:59:34.407 362 18180.53 95.01 52699.70 88888.00 2006-12-28 13:59:34.907 362 18180.41 94.97 52699.81 88888.00 2006-12-28 13:59:35.407 362 18180.47 95.02 52699.79 88888.00 2006-12-28 13:59:35.907 362 18180.41 95.01 52699.75 88888.00 2006-12-28 13:59:36.407 362 18180.36 95.04 52699.81 88888.00 2006-12-28 13:59:36.907 362 18180.37 94.97 52699.86 88888.00 2006-12-28 13:59:37.407 362 18180.32 95.02 52699.82 88888.00 2006-12-28 13:59:37.907 362 18180.52 95.01 52699.73 88888.00 2006-12-28 13:59:38.407 362 18180.34 95.04 52699.80 88888.00 2006-12-28 13:59:38.907 362 18180.29 95.03 52699.81 88888.00 2006-12-28 13:59:39.407 362 18180.23 95.10 52699.84 88888.00 2006-12-28 13:59:39.907 362 18180.34 95.10 52699.88 88888.00 2006-12-28 13:59:40.407 362 18180.32 95.05 52699.88 88888.00 2006-12-28 13:59:40.907 362 18180.31 95.07 52699.85 88888.00 2006-12-28 13:59:41.407 362 18180.32 95.16 52699.89 88888.00 2006-12-28 13:59:41.907 362 18180.18 95.19 52699.92 88888.00 2006-12-28 13:59:42.407 362 18180.22 95.11 52699.94 88888.00 2006-12-28 13:59:42.907 362 18180.45 95.06 52700.03 88888.00 2006-12-28 13:59:43.407 362 18180.45 94.98 52700.06 88888.00 2006-12-28 13:59:43.907 362 18180.37 94.99 52700.09 88888.00 2006-12-28 13:59:44.407 362 18180.44 95.04 52700.05 88888.00 2006-12-28 13:59:44.907 362 18180.38 95.08 52699.96 88888.00 2006-12-28 13:59:45.407 362 18180.33 95.10 52700.04 88888.00 2006-12-28 13:59:45.907 362 18180.38 95.17 52700.19 88888.00 2006-12-28 13:59:46.407 362 18180.24 95.24 52700.18 88888.00 2006-12-28 13:59:46.907 362 18180.20 95.20 52700.08 88888.00 2006-12-28 13:59:47.407 362 18180.32 95.17 52700.08 88888.00 2006-12-28 13:59:47.907 362 18180.31 95.18 52700.04 88888.00 2006-12-28 13:59:48.407 362 18180.37 95.19 52699.98 88888.00 2006-12-28 13:59:48.907 362 18180.31 95.28 52700.11 88888.00 2006-12-28 13:59:49.407 362 18180.29 95.32 52700.16 88888.00 2006-12-28 13:59:49.907 362 18180.25 95.31 52700.15 88888.00 2006-12-28 13:59:50.407 362 18180.31 95.40 52699.92 88888.00 2006-12-28 13:59:50.907 362 18180.31 95.39 52699.80 88888.00 2006-12-28 13:59:51.407 362 18180.23 95.43 52699.88 88888.00 2006-12-28 13:59:51.907 362 18180.30 95.34 52699.89 88888.00 2006-12-28 13:59:52.407 362 18180.25 95.39 52699.99 88888.00 2006-12-28 13:59:52.907 362 18180.25 95.42 52700.14 88888.00 2006-12-28 13:59:53.407 362 18180.30 95.40 52700.06 88888.00 2006-12-28 13:59:53.907 362 18180.22 95.51 52699.88 88888.00 2006-12-28 13:59:54.407 362 18180.22 95.53 52699.95 88888.00 2006-12-28 13:59:54.907 362 18180.15 95.53 52700.11 88888.00 2006-12-28 13:59:55.407 362 18180.07 95.54 52700.08 88888.00 2006-12-28 13:59:55.907 362 18180.07 95.55 52700.08 88888.00 2006-12-28 13:59:56.407 362 18180.15 95.54 52700.12 88888.00 2006-12-28 13:59:56.907 362 18180.16 95.48 52700.11 88888.00 2006-12-28 13:59:57.407 362 18180.01 95.46 52700.14 88888.00 2006-12-28 13:59:57.907 362 18179.97 95.50 52700.00 88888.00 2006-12-28 13:59:58.407 362 18180.08 95.49 52700.02 88888.00 2006-12-28 13:59:58.907 362 18180.05 95.43 52699.95 88888.00 2006-12-28 13:59:59.407 362 18180.07 95.47 52699.98 88888.00 2006-12-28 13:59:59.907 362 18180.04 95.53 52700.04 88888.00 2006-12-28 14:00:00.407 362 18179.89 95.56 52700.08 88888.00 2006-12-28 14:00:00.907 362 18179.85 95.53 52700.04 88888.00 2006-12-28 14:00:01.407 362 18179.79 95.56 52700.02 88888.00 2006-12-28 14:00:01.907 362 18179.85 95.61 52699.96 88888.00 2006-12-28 14:00:02.407 362 18180.04 95.59 52699.99 88888.00 2006-12-28 14:00:02.907 362 18179.93 95.61 52700.08 88888.00 2006-12-28 14:00:03.407 362 18179.69 95.65 52700.14 88888.00 2006-12-28 14:00:03.907 362 18179.75 95.68 52700.27 88888.00 2006-12-28 14:00:04.407 362 18179.73 95.59 52700.04 88888.00 2006-12-28 14:00:04.907 362 18179.78 95.48 52699.83 88888.00 2006-12-28 14:00:05.407 362 18179.67 95.42 52700.04 88888.00 2006-12-28 14:00:05.907 362 18179.66 95.42 52700.10 88888.00 2006-12-28 14:00:06.407 362 18179.66 95.43 52700.15 88888.00 2006-12-28 14:00:06.907 362 18179.81 95.44 52700.06 88888.00 2006-12-28 14:00:07.407 362 18179.75 95.48 52700.00 88888.00 2006-12-28 14:00:07.907 362 18179.57 95.49 52699.96 88888.00 2006-12-28 14:00:08.407 362 18179.69 95.44 52699.97 88888.00 2006-12-28 14:00:08.907 362 18179.60 95.50 52700.09 88888.00 2006-12-28 14:00:09.407 362 18179.55 95.70 52700.04 88888.00 2006-12-28 14:00:09.907 362 18179.53 95.74 52700.07 88888.00 2006-12-28 14:00:10.407 362 18179.60 95.78 52700.21 88888.00 2006-12-28 14:00:10.907 362 18179.73 95.81 52700.08 88888.00 2006-12-28 14:00:11.407 362 18179.69 95.73 52700.05 88888.00 2006-12-28 14:00:11.907 362 18179.70 95.72 52699.98 88888.00 2006-12-28 14:00:12.407 362 18179.72 95.71 52700.02 88888.00 2006-12-28 14:00:12.907 362 18179.59 95.67 52700.05 88888.00 2006-12-28 14:00:13.407 362 18179.57 95.63 52700.12 88888.00 2006-12-28 14:00:13.907 362 18179.56 95.56 52700.18 88888.00 2006-12-28 14:00:14.407 362 18179.46 95.69 52700.20 88888.00 2006-12-28 14:00:14.907 362 18179.62 95.63 52700.15 88888.00 2006-12-28 14:00:15.407 362 18179.60 95.57 52700.16 88888.00 2006-12-28 14:00:15.907 362 18179.51 95.55 52700.06 88888.00 2006-12-28 14:00:16.407 362 18179.57 95.67 52700.12 88888.00 2006-12-28 14:00:16.907 362 18179.58 95.71 52700.04 88888.00 2006-12-28 14:00:17.407 362 18179.50 95.77 52700.04 88888.00 2006-12-28 14:00:17.907 362 18179.49 96.00 52700.04 88888.00 2006-12-28 14:00:18.407 362 18179.44 96.11 52700.06 88888.00 2006-12-28 14:00:18.907 362 18179.40 96.18 52700.09 88888.00 2006-12-28 14:00:19.407 362 18179.46 96.17 52699.98 88888.00 2006-12-28 14:00:19.907 362 18179.65 96.02 52699.91 88888.00 2006-12-28 14:00:20.407 362 18179.60 95.95 52700.00 88888.00 2006-12-28 14:00:20.907 362 18179.53 95.97 52700.05 88888.00 2006-12-28 14:00:21.407 362 18179.44 96.06 52700.05 88888.00 2006-12-28 14:00:21.907 362 18179.39 96.16 52700.08 88888.00 2006-12-28 14:00:22.407 362 18179.37 96.09 52700.02 88888.00 2006-12-28 14:00:22.907 362 18179.50 96.09 52700.08 88888.00 2006-12-28 14:00:23.407 362 18179.47 96.10 52700.16 88888.00 2006-12-28 14:00:23.907 362 18179.42 96.08 52700.17 88888.00 2006-12-28 14:00:24.407 362 18179.32 95.85 52700.14 88888.00 2006-12-28 14:00:24.907 362 18179.31 95.79 52700.08 88888.00 2006-12-28 14:00:25.407 362 18179.43 95.83 52699.89 88888.00 2006-12-28 14:00:25.907 362 18179.51 95.98 52699.92 88888.00 2006-12-28 14:00:26.407 362 18179.44 96.00 52699.99 88888.00 2006-12-28 14:00:26.907 362 18179.24 95.97 52700.04 88888.00 2006-12-28 14:00:27.407 362 18179.17 96.04 52700.07 88888.00 2006-12-28 14:00:27.907 362 18179.07 96.05 52699.93 88888.00 2006-12-28 14:00:28.407 362 18179.10 95.98 52699.91 88888.00 2006-12-28 14:00:28.907 362 18178.99 95.95 52699.95 88888.00 2006-12-28 14:00:29.407 362 18179.01 95.94 52700.04 88888.00 2006-12-28 14:00:29.907 362 18179.03 95.95 52699.96 88888.00 2006-12-28 14:00:30.407 362 18179.12 96.01 52699.96 88888.00 2006-12-28 14:00:30.907 362 18179.00 96.10 52700.06 88888.00 2006-12-28 14:00:31.407 362 18179.02 96.17 52700.11 88888.00 2006-12-28 14:00:31.907 362 18179.11 96.26 52700.10 88888.00 2006-12-28 14:00:32.407 362 18179.17 96.26 52700.11 88888.00 2006-12-28 14:00:32.907 362 18179.09 96.24 52700.09 88888.00 2006-12-28 14:00:33.407 362 18179.10 96.21 52700.06 88888.00 2006-12-28 14:00:33.907 362 18179.05 96.26 52700.07 88888.00 2006-12-28 14:00:34.407 362 18178.95 96.29 52699.98 88888.00 2006-12-28 14:00:34.907 362 18178.89 96.32 52700.03 88888.00 2006-12-28 14:00:35.407 362 18178.90 96.34 52700.04 88888.00 2006-12-28 14:00:35.907 362 18178.86 96.29 52699.99 88888.00 2006-12-28 14:00:36.407 362 18178.94 96.26 52700.04 88888.00 2006-12-28 14:00:36.907 362 18178.78 96.24 52700.06 88888.00 2006-12-28 14:00:37.407 362 18178.84 96.26 52700.06 88888.00 2006-12-28 14:00:37.907 362 18178.90 96.33 52699.96 88888.00 2006-12-28 14:00:38.407 362 18178.84 96.38 52699.94 88888.00 2006-12-28 14:00:38.907 362 18178.82 96.38 52699.98 88888.00 2006-12-28 14:00:39.407 362 18178.86 96.44 52700.06 88888.00 2006-12-28 14:00:39.907 362 18178.84 96.45 52699.99 88888.00 2006-12-28 14:00:40.407 362 18178.90 96.42 52700.03 88888.00 2006-12-28 14:00:40.907 362 18178.95 96.39 52700.06 88888.00 2006-12-28 14:00:41.407 362 18178.99 96.43 52700.00 88888.00 2006-12-28 14:00:41.907 362 18178.86 96.53 52699.93 88888.00 2006-12-28 14:00:42.407 362 18178.88 96.52 52699.95 88888.00 2006-12-28 14:00:42.907 362 18178.85 96.42 52699.94 88888.00 2006-12-28 14:00:43.407 362 18178.80 96.35 52699.91 88888.00 2006-12-28 14:00:43.907 362 18178.80 96.13 52699.83 88888.00 2006-12-28 14:00:44.407 362 18178.81 96.05 52700.00 88888.00 2006-12-28 14:00:44.907 362 18178.78 96.04 52700.02 88888.00 2006-12-28 14:00:45.407 362 18178.77 96.05 52699.94 88888.00 2006-12-28 14:00:45.907 362 18178.78 96.11 52699.84 88888.00 2006-12-28 14:00:46.407 362 18178.79 96.14 52699.94 88888.00 2006-12-28 14:00:46.907 362 18178.92 96.13 52699.88 88888.00 2006-12-28 14:00:47.407 362 18178.92 96.05 52699.79 88888.00 2006-12-28 14:00:47.907 362 18178.75 96.02 52699.92 88888.00 2006-12-28 14:00:48.407 362 18178.78 96.03 52699.88 88888.00 2006-12-28 14:00:48.907 362 18178.82 96.11 52699.89 88888.00 2006-12-28 14:00:49.407 362 18178.80 96.20 52699.89 88888.00 2006-12-28 14:00:49.907 362 18178.99 96.08 52699.94 88888.00 2006-12-28 14:00:50.407 362 18179.05 96.02 52699.91 88888.00 2006-12-28 14:00:50.907 362 18178.97 96.01 52699.85 88888.00 2006-12-28 14:00:51.407 362 18178.88 96.03 52699.84 88888.00 2006-12-28 14:00:51.907 362 18178.85 96.09 52699.89 88888.00 2006-12-28 14:00:52.407 362 18178.80 96.14 52699.91 88888.00 2006-12-28 14:00:52.907 362 18178.88 96.11 52699.83 88888.00 2006-12-28 14:00:53.407 362 18178.90 96.18 52699.87 88888.00 2006-12-28 14:00:53.907 362 18178.78 96.30 52699.88 88888.00 2006-12-28 14:00:54.407 362 18178.75 96.32 52699.80 88888.00 2006-12-28 14:00:54.907 362 18178.88 96.32 52699.81 88888.00 2006-12-28 14:00:55.407 362 18178.82 96.36 52699.80 88888.00 2006-12-28 14:00:55.907 362 18178.69 96.33 52699.82 88888.00 2006-12-28 14:00:56.407 362 18178.67 96.33 52699.93 88888.00 2006-12-28 14:00:56.907 362 18178.62 96.31 52699.89 88888.00 2006-12-28 14:00:57.407 362 18178.38 96.35 52699.89 88888.00 2006-12-28 14:00:57.907 362 18178.37 96.49 52699.99 88888.00 2006-12-28 14:00:58.407 362 18178.40 96.49 52700.11 88888.00 2006-12-28 14:00:58.907 362 18178.55 96.45 52700.07 88888.00 2006-12-28 14:00:59.407 362 18178.56 96.48 52700.00 88888.00 2006-12-28 14:00:59.907 362 18178.53 96.52 52700.00 88888.00 2006-12-28 14:01:00.407 362 18178.61 96.54 52700.08 88888.00 2006-12-28 14:01:00.907 362 18178.68 96.43 52699.94 88888.00 2006-12-28 14:01:01.407 362 18178.63 96.31 52699.95 88888.00 2006-12-28 14:01:01.907 362 18178.69 96.34 52699.97 88888.00 2006-12-28 14:01:02.407 362 18178.67 96.36 52700.06 88888.00 2006-12-28 14:01:02.907 362 18178.61 96.41 52699.86 88888.00 2006-12-28 14:01:03.407 362 18178.64 96.47 52699.84 88888.00 2006-12-28 14:01:03.907 362 18178.68 96.49 52699.89 88888.00 2006-12-28 14:01:04.407 362 18178.62 96.56 52699.88 88888.00 2006-12-28 14:01:04.907 362 18178.70 96.53 52699.85 88888.00 2006-12-28 14:01:05.407 362 18178.68 96.54 52699.83 88888.00 2006-12-28 14:01:05.907 362 18178.63 96.59 52699.63 88888.00 2006-12-28 14:01:06.407 362 18178.60 96.56 52699.63 88888.00 2006-12-28 14:01:06.907 362 18178.61 96.54 52699.48 88888.00 2006-12-28 14:01:07.407 362 18178.55 96.56 52699.70 88888.00 2006-12-28 14:01:07.907 362 18178.62 96.53 52699.83 88888.00 2006-12-28 14:01:08.407 362 18178.66 96.59 52699.81 88888.00 2006-12-28 14:01:08.907 362 18178.62 96.64 52699.82 88888.00 2006-12-28 14:01:09.407 362 18178.61 96.65 52699.70 88888.00 2006-12-28 14:01:09.907 362 18178.68 96.70 52699.70 88888.00 2006-12-28 14:01:10.407 362 18178.74 96.68 52699.79 88888.00 2006-12-28 14:01:10.907 362 18178.71 96.67 52699.75 88888.00 2006-12-28 14:01:11.407 362 18178.81 96.59 52699.86 88888.00 2006-12-28 14:01:11.907 362 18178.88 96.69 52699.79 88888.00 2006-12-28 14:01:12.407 362 18178.85 96.81 52699.65 88888.00 2006-12-28 14:01:12.907 362 18178.70 96.88 52699.69 88888.00 2006-12-28 14:01:13.407 362 18178.77 96.87 52699.68 88888.00 2006-12-28 14:01:13.907 362 18178.81 96.79 52699.71 88888.00 2006-12-28 14:01:14.407 362 18178.97 96.78 52699.72 88888.00 2006-12-28 14:01:14.907 362 18179.01 96.77 52699.71 88888.00 2006-12-28 14:01:15.407 362 18178.99 96.78 52699.75 88888.00 2006-12-28 14:01:15.907 362 18178.90 96.85 52699.76 88888.00 2006-12-28 14:01:16.407 362 18178.86 96.91 52699.80 88888.00 2006-12-28 14:01:16.907 362 18178.96 96.86 52699.83 88888.00 2006-12-28 14:01:17.407 362 18178.86 96.88 52699.85 88888.00 2006-12-28 14:01:17.907 362 18178.85 96.91 52699.81 88888.00 2006-12-28 14:01:18.407 362 18178.66 96.98 52699.79 88888.00 2006-12-28 14:01:18.907 362 18178.58 96.97 52699.81 88888.00 2006-12-28 14:01:19.407 362 18178.62 96.89 52699.81 88888.00 2006-12-28 14:01:19.907 362 18178.75 96.91 52699.94 88888.00 2006-12-28 14:01:20.407 362 18178.92 96.92 52699.92 88888.00 2006-12-28 14:01:20.907 362 18178.94 96.94 52699.71 88888.00 2006-12-28 14:01:21.407 362 18178.88 96.98 52699.62 88888.00 2006-12-28 14:01:21.907 362 18178.78 96.92 52699.79 88888.00 2006-12-28 14:01:22.407 362 18178.81 96.95 52699.70 88888.00 2006-12-28 14:01:22.907 362 18178.82 97.04 52699.71 88888.00 2006-12-28 14:01:23.407 362 18178.82 97.07 52699.73 88888.00 2006-12-28 14:01:23.907 362 18178.88 96.99 52699.73 88888.00 2006-12-28 14:01:24.407 362 18178.94 96.94 52699.64 88888.00 2006-12-28 14:01:24.907 362 18179.03 96.94 52699.64 88888.00 2006-12-28 14:01:25.407 362 18179.04 96.92 52699.61 88888.00 2006-12-28 14:01:25.907 362 18178.89 97.00 52699.45 88888.00 2006-12-28 14:01:26.407 362 18178.89 97.01 52699.40 88888.00 2006-12-28 14:01:26.907 362 18178.90 97.07 52699.35 88888.00 2006-12-28 14:01:27.407 362 18178.75 97.02 52699.35 88888.00 2006-12-28 14:01:27.907 362 18178.88 96.97 52699.52 88888.00 2006-12-28 14:01:28.407 362 18178.97 97.00 52699.60 88888.00 2006-12-28 14:01:28.907 362 18178.91 97.01 52699.69 88888.00 2006-12-28 14:01:29.407 362 18178.84 97.02 52699.71 88888.00 2006-12-28 14:01:29.907 362 18178.91 97.03 52699.77 88888.00 2006-12-28 14:01:30.407 362 18179.03 97.03 52699.84 88888.00 2006-12-28 14:01:30.907 362 18179.05 97.04 52699.85 88888.00 2006-12-28 14:01:31.407 362 18178.96 97.08 52699.88 88888.00 2006-12-28 14:01:31.907 362 18178.88 97.00 52699.83 88888.00 2006-12-28 14:01:32.407 362 18178.86 97.03 52699.85 88888.00 2006-12-28 14:01:32.907 362 18178.88 97.01 52699.71 88888.00 2006-12-28 14:01:33.407 362 18179.01 97.00 52699.58 88888.00 2006-12-28 14:01:33.907 362 18179.00 96.96 52699.62 88888.00 2006-12-28 14:01:34.407 362 18178.89 96.89 52699.69 88888.00 2006-12-28 14:01:34.907 362 18178.83 96.88 52699.66 88888.00 2006-12-28 14:01:35.407 362 18178.85 96.95 52699.62 88888.00 2006-12-28 14:01:35.907 362 18178.90 96.95 52699.69 88888.00 2006-12-28 14:01:36.407 362 18178.85 96.98 52699.73 88888.00 2006-12-28 14:01:36.907 362 18179.01 96.94 52699.76 88888.00 2006-12-28 14:01:37.407 362 18178.94 96.98 52699.74 88888.00 2006-12-28 14:01:37.907 362 18178.94 97.02 52699.75 88888.00 2006-12-28 14:01:38.407 362 18178.89 96.90 52699.79 88888.00 2006-12-28 14:01:38.907 362 18178.94 96.72 52699.66 88888.00 2006-12-28 14:01:39.407 362 18178.93 96.79 52699.62 88888.00 2006-12-28 14:01:39.907 362 18178.93 96.88 52699.62 88888.00 2006-12-28 14:01:40.407 362 18178.94 96.88 52699.54 88888.00 2006-12-28 14:01:40.907 362 18178.88 96.87 52699.58 88888.00 2006-12-28 14:01:41.407 362 18178.94 96.89 52699.61 88888.00 2006-12-28 14:01:41.907 362 18179.03 96.91 52699.61 88888.00 2006-12-28 14:01:42.407 362 18178.86 96.88 52699.61 88888.00 2006-12-28 14:01:42.907 362 18178.84 96.98 52699.62 88888.00 2006-12-28 14:01:43.407 362 18178.79 96.94 52699.65 88888.00 2006-12-28 14:01:43.907 362 18178.80 96.84 52699.70 88888.00 2006-12-28 14:01:44.407 362 18178.79 96.90 52699.66 88888.00 2006-12-28 14:01:44.907 362 18178.81 96.97 52699.75 88888.00 2006-12-28 14:01:45.407 362 18178.82 97.05 52699.89 88888.00 2006-12-28 14:01:45.907 362 18178.72 97.03 52699.95 88888.00 2006-12-28 14:01:46.407 362 18178.80 97.04 52699.89 88888.00 2006-12-28 14:01:46.907 362 18178.90 97.04 52699.97 88888.00 2006-12-28 14:01:47.407 362 18178.84 97.00 52700.05 88888.00 2006-12-28 14:01:47.907 362 18178.72 96.98 52699.91 88888.00 2006-12-28 14:01:48.407 362 18178.74 96.92 52699.91 88888.00 2006-12-28 14:01:48.907 362 18178.80 96.81 52699.98 88888.00 2006-12-28 14:01:49.407 362 18178.81 96.85 52699.93 88888.00 2006-12-28 14:01:49.907 362 18178.77 96.89 52699.89 88888.00 2006-12-28 14:01:50.407 362 18178.69 96.90 52700.00 88888.00 2006-12-28 14:01:50.907 362 18178.81 96.90 52699.99 88888.00 2006-12-28 14:01:51.407 362 18178.77 96.90 52700.03 88888.00 2006-12-28 14:01:51.907 362 18178.73 96.92 52699.96 88888.00 2006-12-28 14:01:52.407 362 18178.79 96.96 52699.98 88888.00 2006-12-28 14:01:52.907 362 18178.86 96.96 52699.99 88888.00 2006-12-28 14:01:53.407 362 18178.91 97.02 52699.98 88888.00 2006-12-28 14:01:53.907 362 18178.83 97.11 52699.98 88888.00 2006-12-28 14:01:54.407 362 18178.80 97.10 52699.92 88888.00 2006-12-28 14:01:54.907 362 18178.79 97.03 52699.97 88888.00 2006-12-28 14:01:55.407 362 18178.78 97.10 52700.03 88888.00 2006-12-28 14:01:55.907 362 18178.77 97.04 52699.98 88888.00 2006-12-28 14:01:56.407 362 18178.62 97.03 52699.97 88888.00 2006-12-28 14:01:56.907 362 18178.50 97.04 52699.95 88888.00 2006-12-28 14:01:57.407 362 18178.59 97.11 52699.97 88888.00 2006-12-28 14:01:57.907 362 18178.55 97.15 52700.02 88888.00 2006-12-28 14:01:58.407 362 18178.49 97.17 52700.03 88888.00 2006-12-28 14:01:58.907 362 18178.58 97.15 52699.93 88888.00 2006-12-28 14:01:59.407 362 18178.61 97.01 52699.86 88888.00 2006-12-28 14:01:59.907 362 18178.49 96.95 52699.97 88888.00 2006-12-28 14:02:00.407 362 18178.39 96.99 52700.03 88888.00 2006-12-28 14:02:00.907 362 18178.41 97.17 52700.04 88888.00 2006-12-28 14:02:01.407 362 18178.40 97.22 52700.05 88888.00 2006-12-28 14:02:01.907 362 18178.44 97.31 52699.87 88888.00 2006-12-28 14:02:02.407 362 18178.57 97.35 52699.76 88888.00 2006-12-28 14:02:02.907 362 18178.53 97.26 52699.91 88888.00 2006-12-28 14:02:03.407 362 18178.42 97.25 52700.06 88888.00 2006-12-28 14:02:03.907 362 18178.38 97.40 52700.11 88888.00 2006-12-28 14:02:04.407 362 18178.36 97.45 52700.07 88888.00 2006-12-28 14:02:04.907 362 18178.38 97.36 52700.08 88888.00 2006-12-28 14:02:05.407 362 18178.38 97.32 52700.00 88888.00 2006-12-28 14:02:05.907 362 18178.31 97.37 52700.04 88888.00 2006-12-28 14:02:06.407 362 18178.24 97.42 52700.07 88888.00 2006-12-28 14:02:06.907 362 18178.27 97.45 52700.14 88888.00 2006-12-28 14:02:07.407 362 18178.35 97.41 52700.16 88888.00 2006-12-28 14:02:07.907 362 18178.38 97.35 52700.12 88888.00 2006-12-28 14:02:08.407 362 18178.36 97.36 52700.10 88888.00 2006-12-28 14:02:08.907 362 18178.34 97.45 52700.10 88888.00 2006-12-28 14:02:09.407 362 18178.18 97.44 52700.00 88888.00 2006-12-28 14:02:09.907 362 18178.18 97.41 52699.99 88888.00 2006-12-28 14:02:10.407 362 18178.24 97.34 52700.07 88888.00 2006-12-28 14:02:10.907 362 18178.28 97.19 52700.02 88888.00 2006-12-28 14:02:11.407 362 18178.31 97.17 52699.95 88888.00 2006-12-28 14:02:11.907 362 18178.19 97.19 52699.97 88888.00 2006-12-28 14:02:12.407 362 18178.26 97.17 52700.05 88888.00 2006-12-28 14:02:12.907 362 18178.28 97.28 52699.97 88888.00 2006-12-28 14:02:13.407 362 18178.19 97.50 52700.04 88888.00 2006-12-28 14:02:13.907 362 18178.25 97.59 52700.04 88888.00 2006-12-28 14:02:14.407 362 18178.20 97.64 52699.92 88888.00 2006-12-28 14:02:14.907 362 18178.17 97.67 52699.94 88888.00 2006-12-28 14:02:15.407 362 18178.20 97.71 52699.96 88888.00 2006-12-28 14:02:15.907 362 18178.25 97.76 52699.98 88888.00 2006-12-28 14:02:16.407 362 18178.24 97.69 52699.98 88888.00 2006-12-28 14:02:16.907 362 18178.14 97.70 52699.95 88888.00 2006-12-28 14:02:17.407 362 18178.09 97.69 52700.05 88888.00 2006-12-28 14:02:17.907 362 18178.17 97.70 52700.04 88888.00 2006-12-28 14:02:18.407 362 18178.15 97.71 52699.92 88888.00 2006-12-28 14:02:18.907 362 18178.17 97.68 52699.98 88888.00 2006-12-28 14:02:19.407 362 18178.21 97.80 52700.03 88888.00 2006-12-28 14:02:19.907 362 18178.23 97.77 52699.91 88888.00 2006-12-28 14:02:20.407 362 18178.21 97.62 52699.94 88888.00 2006-12-28 14:02:20.907 362 18178.17 97.68 52699.94 88888.00 2006-12-28 14:02:21.407 362 18178.09 97.73 52699.95 88888.00 2006-12-28 14:02:21.907 362 18178.04 97.77 52700.00 88888.00 2006-12-28 14:02:22.407 362 18178.14 97.78 52700.02 88888.00 2006-12-28 14:02:22.907 362 18178.17 97.77 52700.02 88888.00 2006-12-28 14:02:23.407 362 18178.19 97.73 52700.03 88888.00 2006-12-28 14:02:23.907 362 18178.15 97.74 52699.93 88888.00 2006-12-28 14:02:24.407 362 18178.18 97.73 52699.91 88888.00 2006-12-28 14:02:24.907 362 18178.23 97.77 52699.89 88888.00 2006-12-28 14:02:25.407 362 18178.15 97.79 52700.00 88888.00 2006-12-28 14:02:25.907 362 18177.98 97.77 52700.14 88888.00 2006-12-28 14:02:26.407 362 18178.05 97.81 52700.18 88888.00 2006-12-28 14:02:26.907 362 18178.13 97.83 52700.12 88888.00 2006-12-28 14:02:27.407 362 18178.07 97.83 52700.04 88888.00 2006-12-28 14:02:27.907 362 18178.03 97.80 52699.96 88888.00 2006-12-28 14:02:28.407 362 18178.05 97.73 52700.03 88888.00 2006-12-28 14:02:28.907 362 18178.04 97.71 52700.05 88888.00 2006-12-28 14:02:29.407 362 18177.94 97.68 52700.11 88888.00 2006-12-28 14:02:29.907 362 18178.05 97.74 52700.06 88888.00 2006-12-28 14:02:30.407 362 18178.12 97.81 52699.96 88888.00 2006-12-28 14:02:30.907 362 18178.04 97.80 52699.96 88888.00 2006-12-28 14:02:31.407 362 18178.03 97.77 52700.02 88888.00 2006-12-28 14:02:31.907 362 18178.12 97.77 52699.89 88888.00 2006-12-28 14:02:32.407 362 18178.09 97.73 52699.77 88888.00 2006-12-28 14:02:32.907 362 18177.95 97.74 52699.72 88888.00 2006-12-28 14:02:33.407 362 18178.05 97.72 52699.82 88888.00 2006-12-28 14:02:33.907 362 18178.19 97.70 52699.93 88888.00 2006-12-28 14:02:34.407 362 18178.08 97.75 52700.07 88888.00 2006-12-28 14:02:34.907 362 18178.03 97.79 52700.03 88888.00 2006-12-28 14:02:35.407 362 18177.96 97.75 52700.02 88888.00 2006-12-28 14:02:35.907 362 18177.92 97.75 52699.99 88888.00 2006-12-28 14:02:36.407 362 18178.02 97.76 52699.95 88888.00 2006-12-28 14:02:36.907 362 18178.02 97.79 52699.99 88888.00 2006-12-28 14:02:37.407 362 18178.01 97.82 52699.81 88888.00 2006-12-28 14:02:37.907 362 18177.97 97.89 52699.69 88888.00 2006-12-28 14:02:38.407 362 18177.99 97.90 52699.65 88888.00 2006-12-28 14:02:38.907 362 18178.09 97.85 52699.64 88888.00 2006-12-28 14:02:39.407 362 18178.14 97.83 52699.64 88888.00 2006-12-28 14:02:39.907 362 18177.95 97.83 52699.62 88888.00 2006-12-28 14:02:40.407 362 18177.98 97.83 52699.52 88888.00 2006-12-28 14:02:40.907 362 18177.93 97.84 52699.52 88888.00 2006-12-28 14:02:41.407 362 18177.79 97.85 52699.56 88888.00 2006-12-28 14:02:41.907 362 18177.96 97.67 52699.49 88888.00 2006-12-28 14:02:42.407 362 18177.96 97.51 52699.42 88888.00 2006-12-28 14:02:42.907 362 18177.84 97.53 52699.44 88888.00 2006-12-28 14:02:43.407 362 18177.87 97.59 52699.51 88888.00 2006-12-28 14:02:43.907 362 18177.99 97.58 52699.65 88888.00 2006-12-28 14:02:44.407 362 18177.87 97.55 52699.86 88888.00 2006-12-28 14:02:44.907 362 18177.94 97.59 52699.84 88888.00 2006-12-28 14:02:45.407 362 18177.93 97.67 52699.75 88888.00 2006-12-28 14:02:45.907 362 18177.88 97.59 52699.71 88888.00 2006-12-28 14:02:46.407 362 18177.84 97.52 52699.66 88888.00 2006-12-28 14:02:46.907 362 18177.95 97.53 52699.54 88888.00 2006-12-28 14:02:47.407 362 18177.82 97.58 52699.52 88888.00 2006-12-28 14:02:47.907 362 18177.84 97.58 52699.66 88888.00 2006-12-28 14:02:48.407 362 18177.93 97.67 52699.69 88888.00 2006-12-28 14:02:48.907 362 18177.96 97.69 52699.63 88888.00 2006-12-28 14:02:49.407 362 18177.99 97.65 52699.56 88888.00 2006-12-28 14:02:49.907 362 18178.02 97.61 52699.59 88888.00 2006-12-28 14:02:50.407 362 18177.95 97.62 52699.62 88888.00 2006-12-28 14:02:50.907 362 18177.87 97.57 52699.58 88888.00 2006-12-28 14:02:51.407 362 18177.90 97.63 52699.58 88888.00 2006-12-28 14:02:51.907 362 18177.88 97.77 52699.57 88888.00 2006-12-28 14:02:52.407 362 18177.76 97.85 52699.64 88888.00 2006-12-28 14:02:52.907 362 18177.86 97.87 52699.80 88888.00 2006-12-28 14:02:53.407 362 18177.85 97.81 52699.74 88888.00 2006-12-28 14:02:53.907 362 18177.82 97.84 52699.73 88888.00 2006-12-28 14:02:54.407 362 18177.73 97.91 52699.76 88888.00 2006-12-28 14:02:54.907 362 18177.69 97.98 52699.65 88888.00 2006-12-28 14:02:55.407 362 18177.73 97.95 52699.70 88888.00 2006-12-28 14:02:55.907 362 18177.80 97.96 52699.74 88888.00 2006-12-28 14:02:56.407 362 18177.81 97.94 52699.87 88888.00 2006-12-28 14:02:56.907 362 18177.77 97.90 52699.83 88888.00 2006-12-28 14:02:57.407 362 18177.76 97.99 52699.75 88888.00 2006-12-28 14:02:57.907 362 18177.88 98.01 52699.74 88888.00 2006-12-28 14:02:58.407 362 18177.77 97.98 52699.71 88888.00 2006-12-28 14:02:58.907 362 18177.76 98.01 52699.75 88888.00 2006-12-28 14:02:59.407 362 18177.79 98.06 52699.61 88888.00 2006-12-28 14:02:59.907 362 18177.83 98.03 52699.57 88888.00 2006-12-28 14:03:00.407 362 18177.73 98.02 52699.63 88888.00 2006-12-28 14:03:00.907 362 18177.75 98.00 52699.68 88888.00 2006-12-28 14:03:01.407 362 18177.71 98.07 52699.64 88888.00 2006-12-28 14:03:01.907 362 18177.66 97.98 52699.56 88888.00 2006-12-28 14:03:02.407 362 18177.61 97.94 52699.59 88888.00 2006-12-28 14:03:02.907 362 18177.68 98.00 52699.56 88888.00 2006-12-28 14:03:03.407 362 18177.52 98.00 52699.63 88888.00 2006-12-28 14:03:03.907 362 18177.61 97.96 52699.71 88888.00 2006-12-28 14:03:04.407 362 18177.72 97.89 52699.72 88888.00 2006-12-28 14:03:04.907 362 18177.81 97.83 52699.66 88888.00 2006-12-28 14:03:05.407 362 18177.76 97.84 52699.61 88888.00 2006-12-28 14:03:05.907 362 18177.72 97.88 52699.62 88888.00 2006-12-28 14:03:06.407 362 18177.76 97.90 52699.53 88888.00 2006-12-28 14:03:06.907 362 18177.65 97.75 52699.41 88888.00 2006-12-28 14:03:07.407 362 18177.64 97.56 52699.46 88888.00 2006-12-28 14:03:07.907 362 18177.70 97.55 52699.47 88888.00 2006-12-28 14:03:08.407 362 18177.65 97.65 52699.48 88888.00 2006-12-28 14:03:08.907 362 18177.64 97.83 52699.40 88888.00 2006-12-28 14:03:09.407 362 18177.68 97.68 52699.27 88888.00 2006-12-28 14:03:09.907 362 18177.84 97.63 52699.24 88888.00 2006-12-28 14:03:10.407 362 18177.74 97.62 52699.23 88888.00 2006-12-28 14:03:10.907 362 18177.65 97.62 52699.26 88888.00 2006-12-28 14:03:11.407 362 18177.69 97.62 52699.23 88888.00 2006-12-28 14:03:11.907 362 18177.65 97.62 52699.28 88888.00 2006-12-28 14:03:12.407 362 18177.68 97.53 52699.42 88888.00 2006-12-28 14:03:12.907 362 18177.65 97.67 52699.53 88888.00 2006-12-28 14:03:13.407 362 18177.63 97.95 52699.49 88888.00 2006-12-28 14:03:13.907 362 18177.61 98.01 52699.47 88888.00 2006-12-28 14:03:14.404 362 18177.60 97.96 52699.47 88888.00 2006-12-28 14:03:14.904 362 18177.65 97.91 52699.54 88888.00 2006-12-28 14:03:15.404 362 18177.66 97.83 52699.54 88888.00 2006-12-28 14:03:15.904 362 18177.59 97.90 52699.54 88888.00 2006-12-28 14:03:16.404 362 18177.54 97.92 52699.59 88888.00 2006-12-28 14:03:16.904 362 18177.45 97.92 52699.53 88888.00 2006-12-28 14:03:17.404 362 18177.43 97.92 52699.51 88888.00 2006-12-28 14:03:17.904 362 18177.40 97.91 52699.40 88888.00 2006-12-28 14:03:18.404 362 18177.47 97.91 52699.25 88888.00 2006-12-28 14:03:18.904 362 18177.55 97.87 52699.33 88888.00 2006-12-28 14:03:19.404 362 18177.51 97.88 52699.35 88888.00 2006-12-28 14:03:19.904 362 18177.45 97.86 52699.37 88888.00 2006-12-28 14:03:20.404 362 18177.55 97.86 52699.25 88888.00 2006-12-28 14:03:20.904 362 18177.66 97.94 52699.28 88888.00 2006-12-28 14:03:21.404 362 18177.74 97.92 52699.38 88888.00 2006-12-28 14:03:21.904 362 18177.75 97.82 52699.37 88888.00 2006-12-28 14:03:22.404 362 18177.66 97.78 52699.37 88888.00 2006-12-28 14:03:22.904 362 18177.49 97.74 52699.42 88888.00 2006-12-28 14:03:23.404 362 18177.57 97.73 52699.49 88888.00 2006-12-28 14:03:23.904 362 18177.70 97.77 52699.57 88888.00 2006-12-28 14:03:24.404 362 18177.69 97.78 52699.53 88888.00 2006-12-28 14:03:24.904 362 18177.75 97.79 52699.37 88888.00 2006-12-28 14:03:25.404 362 18177.72 97.75 52699.27 88888.00 2006-12-28 14:03:25.904 362 18177.66 97.64 52699.31 88888.00 2006-12-28 14:03:26.404 362 18177.61 97.65 52699.31 88888.00 2006-12-28 14:03:26.904 362 18177.59 97.64 52699.42 88888.00 2006-12-28 14:03:27.404 362 18177.54 97.74 52699.52 88888.00 2006-12-28 14:03:27.904 362 18177.50 97.67 52699.47 88888.00 2006-12-28 14:03:28.404 362 18177.57 97.62 52699.37 88888.00 2006-12-28 14:03:28.904 362 18177.64 97.58 52699.37 88888.00 2006-12-28 14:03:29.404 362 18177.59 97.59 52699.37 88888.00 2006-12-28 14:03:29.904 362 18177.62 97.72 52699.37 88888.00 2006-12-28 14:03:30.404 362 18177.68 97.74 52699.38 88888.00 2006-12-28 14:03:30.904 362 18177.63 97.74 52699.40 88888.00 2006-12-28 14:03:31.404 362 18177.57 97.77 52699.36 88888.00 2006-12-28 14:03:31.904 362 18177.68 97.77 52699.37 88888.00 2006-12-28 14:03:32.404 362 18177.71 97.71 52699.26 88888.00 2006-12-28 14:03:32.904 362 18177.59 97.71 52699.23 88888.00 2006-12-28 14:03:33.404 362 18177.52 97.69 52699.36 88888.00 2006-12-28 14:03:33.904 362 18177.66 97.72 52699.35 88888.00 2006-12-28 14:03:34.404 362 18177.79 97.63 52699.35 88888.00 2006-12-28 14:03:34.904 362 18177.82 97.43 52699.30 88888.00 2006-12-28 14:03:35.404 362 18177.77 97.45 52699.34 88888.00 2006-12-28 14:03:35.904 362 18177.75 97.49 52699.31 88888.00 2006-12-28 14:03:36.404 362 18177.86 97.42 52699.18 88888.00 2006-12-28 14:03:36.904 362 18177.84 97.38 52699.11 88888.00 2006-12-28 14:03:37.404 362 18177.79 97.46 52699.08 88888.00 2006-12-28 14:03:37.904 362 18177.82 97.47 52699.06 88888.00 2006-12-28 14:03:38.404 362 18177.79 97.43 52699.18 88888.00 2006-12-28 14:03:38.904 362 18177.69 97.32 52699.21 88888.00 2006-12-28 14:03:39.404 362 18177.73 97.28 52699.11 88888.00 2006-12-28 14:03:39.904 362 18177.74 97.25 52699.14 88888.00 2006-12-28 14:03:40.404 362 18177.66 97.26 52699.24 88888.00 2006-12-28 14:03:40.904 362 18177.75 97.36 52699.36 88888.00 2006-12-28 14:03:41.404 362 18177.79 97.36 52699.41 88888.00 2006-12-28 14:03:41.904 362 18177.80 97.30 52699.30 88888.00 2006-12-28 14:03:42.404 362 18177.85 97.33 52699.29 88888.00 2006-12-28 14:03:42.904 362 18177.83 97.36 52699.46 88888.00 2006-12-28 14:03:43.404 362 18177.80 97.43 52699.49 88888.00 2006-12-28 14:03:43.904 362 18177.72 97.39 52699.39 88888.00 2006-12-28 14:03:44.404 362 18177.64 97.40 52699.34 88888.00 2006-12-28 14:03:44.904 362 18177.58 97.37 52699.44 88888.00 2006-12-28 14:03:45.404 362 18177.53 97.38 52699.44 88888.00 2006-12-28 14:03:45.904 362 18177.66 97.39 52699.45 88888.00 2006-12-28 14:03:46.404 362 18177.70 97.33 52699.31 88888.00 2006-12-28 14:03:46.904 362 18177.77 97.30 52699.34 88888.00 2006-12-28 14:03:47.404 362 18177.75 97.41 52699.37 88888.00 2006-12-28 14:03:47.904 362 18177.82 97.45 52699.41 88888.00 2006-12-28 14:03:48.404 362 18177.88 97.48 52699.42 88888.00 2006-12-28 14:03:48.904 362 18177.80 97.40 52699.39 88888.00 2006-12-28 14:03:49.404 362 18177.68 97.41 52699.36 88888.00 2006-12-28 14:03:49.904 362 18177.74 97.40 52699.35 88888.00 2006-12-28 14:03:50.404 362 18177.75 97.44 52699.28 88888.00 2006-12-28 14:03:50.904 362 18177.64 97.41 52699.33 88888.00 2006-12-28 14:03:51.404 362 18177.50 97.35 52699.34 88888.00 2006-12-28 14:03:51.904 362 18177.39 97.41 52699.37 88888.00 2006-12-28 14:03:52.404 362 18177.39 97.37 52699.46 88888.00 2006-12-28 14:03:52.904 362 18177.52 97.53 52699.37 88888.00 2006-12-28 14:03:53.404 362 18177.51 97.66 52699.37 88888.00 2006-12-28 14:03:53.904 362 18177.54 97.68 52699.35 88888.00 2006-12-28 14:03:54.404 362 18177.57 97.49 52699.46 88888.00 2006-12-28 14:03:54.904 362 18177.49 97.38 52699.45 88888.00 2006-12-28 14:03:55.404 362 18177.55 97.31 52699.46 88888.00 2006-12-28 14:03:55.904 362 18177.76 97.46 52699.44 88888.00 2006-12-28 14:03:56.404 362 18177.80 97.65 52699.47 88888.00 2006-12-28 14:03:56.904 362 18177.65 97.66 52699.60 88888.00 2006-12-28 14:03:57.404 362 18177.61 97.64 52699.63 88888.00 2006-12-28 14:03:57.904 362 18177.62 97.56 52699.61 88888.00 2006-12-28 14:03:58.404 362 18177.60 97.57 52699.57 88888.00 2006-12-28 14:03:58.904 362 18177.53 97.43 52699.59 88888.00 2006-12-28 14:03:59.404 362 18177.58 97.40 52699.61 88888.00 2006-12-28 14:03:59.904 362 18177.55 97.45 52699.69 88888.00 2006-12-28 14:04:00.404 362 18177.60 97.59 52699.80 88888.00 2006-12-28 14:04:00.904 362 18177.64 97.77 52699.68 88888.00 2006-12-28 14:04:01.404 362 18177.62 97.78 52699.62 88888.00 2006-12-28 14:04:01.904 362 18177.58 97.74 52699.72 88888.00 2006-12-28 14:04:02.404 362 18177.66 97.78 52699.72 88888.00 2006-12-28 14:04:02.904 362 18177.59 97.82 52699.63 88888.00 2006-12-28 14:04:03.404 362 18177.63 97.77 52699.60 88888.00 2006-12-28 14:04:03.904 362 18177.57 97.78 52699.54 88888.00 2006-12-28 14:04:04.404 362 18177.49 97.92 52699.59 88888.00 2006-12-28 14:04:04.904 362 18177.52 98.08 52699.64 88888.00 2006-12-28 14:04:05.404 362 18177.57 98.13 52699.62 88888.00 2006-12-28 14:04:05.904 362 18177.52 98.10 52699.61 88888.00 2006-12-28 14:04:06.404 362 18177.36 98.04 52699.54 88888.00 2006-12-28 14:04:06.904 362 18177.39 98.17 52699.49 88888.00 2006-12-28 14:04:07.404 362 18177.50 98.18 52699.50 88888.00 2006-12-28 14:04:07.904 362 18177.57 98.10 52699.47 88888.00 2006-12-28 14:04:08.404 362 18177.68 98.07 52699.57 88888.00 2006-12-28 14:04:08.904 362 18177.53 98.07 52699.58 88888.00 2006-12-28 14:04:09.404 362 18177.55 98.07 52699.53 88888.00 2006-12-28 14:04:09.904 362 18177.51 98.07 52699.61 88888.00 2006-12-28 14:04:10.404 362 18177.47 98.06 52699.58 88888.00 2006-12-28 14:04:10.904 362 18177.54 98.13 52699.59 88888.00 2006-12-28 14:04:11.404 362 18177.72 98.17 52699.57 88888.00 2006-12-28 14:04:11.904 362 18177.63 98.19 52699.49 88888.00 2006-12-28 14:04:12.404 362 18177.49 98.16 52699.46 88888.00 2006-12-28 14:04:12.904 362 18177.45 98.12 52699.36 88888.00 2006-12-28 14:04:13.404 362 18177.47 98.14 52699.36 88888.00 2006-12-28 14:04:13.904 362 18177.54 98.12 52699.33 88888.00 2006-12-28 14:04:14.404 362 18177.66 98.13 52699.40 88888.00 2006-12-28 14:04:14.904 362 18177.61 98.16 52699.39 88888.00 2006-12-28 14:04:15.404 362 18177.62 98.12 52699.49 88888.00 2006-12-28 14:04:15.904 362 18177.75 98.14 52699.54 88888.00 2006-12-28 14:04:16.404 362 18177.69 98.21 52699.51 88888.00 2006-12-28 14:04:16.904 362 18177.61 98.12 52699.45 88888.00 2006-12-28 14:04:17.404 362 18177.58 97.99 52699.56 88888.00 2006-12-28 14:04:17.904 362 18177.54 97.91 52699.50 88888.00 2006-12-28 14:04:18.404 362 18177.61 97.84 52699.40 88888.00 2006-12-28 14:04:18.904 362 18177.65 97.82 52699.44 88888.00 2006-12-28 14:04:19.404 362 18177.65 97.81 52699.52 88888.00 2006-12-28 14:04:19.904 362 18177.69 97.85 52699.72 88888.00 2006-12-28 14:04:20.404 362 18177.68 97.80 52699.60 88888.00 2006-12-28 14:04:20.904 362 18177.68 97.76 52699.63 88888.00 2006-12-28 14:04:21.404 362 18177.57 97.70 52699.51 88888.00 2006-12-28 14:04:21.904 362 18177.69 97.85 52699.49 88888.00 2006-12-28 14:04:22.404 362 18177.80 97.91 52699.46 88888.00 2006-12-28 14:04:22.904 362 18177.62 97.79 52699.42 88888.00 2006-12-28 14:04:23.404 362 18177.55 97.75 52699.46 88888.00 2006-12-28 14:04:23.904 362 18177.70 97.73 52699.47 88888.00 2006-12-28 14:04:24.404 362 18177.73 97.78 52699.44 88888.00 2006-12-28 14:04:24.904 362 18177.65 97.82 52699.45 88888.00 2006-12-28 14:04:25.404 362 18177.73 97.91 52699.54 88888.00 2006-12-28 14:04:25.904 362 18177.59 97.92 52699.61 88888.00 2006-12-28 14:04:26.404 362 18177.52 97.86 52699.56 88888.00 2006-12-28 14:04:26.904 362 18177.47 97.81 52699.35 88888.00 2006-12-28 14:04:27.404 362 18177.43 97.86 52699.37 88888.00 2006-12-28 14:04:27.904 362 18177.30 98.01 52699.35 88888.00 2006-12-28 14:04:28.404 362 18177.54 98.11 52699.36 88888.00 2006-12-28 14:04:28.904 362 18177.75 98.17 52699.31 88888.00 2006-12-28 14:04:29.404 362 18177.65 97.99 52699.28 88888.00 2006-12-28 14:04:29.904 362 18177.61 97.89 52699.39 88888.00 2006-12-28 14:04:30.404 362 18177.58 97.84 52699.46 88888.00 2006-12-28 14:04:30.904 362 18177.65 97.85 52699.47 88888.00 2006-12-28 14:04:31.404 362 18177.60 97.84 52699.46 88888.00 2006-12-28 14:04:31.904 362 18177.57 97.88 52699.51 88888.00 2006-12-28 14:04:32.404 362 18177.58 97.88 52699.64 88888.00 2006-12-28 14:04:32.904 362 18177.47 97.84 52699.51 88888.00 2006-12-28 14:04:33.404 362 18177.48 97.81 52699.34 88888.00 2006-12-28 14:04:33.904 362 18177.54 97.81 52699.37 88888.00 2006-12-28 14:04:34.404 362 18177.54 97.84 52699.36 88888.00 2006-12-28 14:04:34.904 362 18177.48 97.74 52699.36 88888.00 2006-12-28 14:04:35.404 362 18177.45 97.81 52699.36 88888.00 2006-12-28 14:04:35.904 362 18177.51 98.00 52699.40 88888.00 2006-12-28 14:04:36.404 362 18177.57 98.06 52699.46 88888.00 2006-12-28 14:04:36.904 362 18177.58 98.08 52699.46 88888.00 2006-12-28 14:04:37.404 362 18177.45 98.06 52699.39 88888.00 2006-12-28 14:04:37.904 362 18177.47 98.08 52699.25 88888.00 2006-12-28 14:04:38.404 362 18177.48 98.08 52699.17 88888.00 2006-12-28 14:04:38.904 362 18177.48 98.09 52699.25 88888.00 2006-12-28 14:04:39.404 362 18177.60 98.11 52699.33 88888.00 2006-12-28 14:04:39.904 362 18177.51 98.05 52699.29 88888.00 2006-12-28 14:04:40.404 362 18177.52 98.08 52699.25 88888.00 2006-12-28 14:04:40.904 362 18177.45 98.05 52699.26 88888.00 2006-12-28 14:04:41.404 362 18177.47 98.07 52699.28 88888.00 2006-12-28 14:04:41.904 362 18177.41 98.12 52699.29 88888.00 2006-12-28 14:04:42.404 362 18177.41 98.08 52699.25 88888.00 2006-12-28 14:04:42.904 362 18177.40 98.09 52699.23 88888.00 2006-12-28 14:04:43.404 362 18177.51 98.16 52699.29 88888.00 2006-12-28 14:04:43.904 362 18177.65 98.19 52699.34 88888.00 2006-12-28 14:04:44.404 362 18177.60 98.14 52699.28 88888.00 2006-12-28 14:04:44.904 362 18177.53 98.07 52699.28 88888.00 2006-12-28 14:04:45.404 362 18177.54 98.02 52699.23 88888.00 2006-12-28 14:04:45.904 362 18177.55 97.88 52699.18 88888.00 2006-12-28 14:04:46.404 362 18177.58 97.90 52699.21 88888.00 2006-12-28 14:04:46.904 362 18177.57 97.91 52699.19 88888.00 2006-12-28 14:04:47.404 362 18177.57 97.89 52699.15 88888.00 2006-12-28 14:04:47.904 362 18177.54 97.89 52699.14 88888.00 2006-12-28 14:04:48.404 362 18177.53 97.97 52699.13 88888.00 2006-12-28 14:04:48.904 362 18177.60 97.86 52699.18 88888.00 2006-12-28 14:04:49.404 362 18177.66 97.81 52699.37 88888.00 2006-12-28 14:04:49.904 362 18177.63 97.88 52699.34 88888.00 2006-12-28 14:04:50.404 362 18177.57 97.90 52699.30 88888.00 2006-12-28 14:04:50.904 362 18177.47 97.94 52699.33 88888.00 2006-12-28 14:04:51.404 362 18177.50 97.91 52699.33 88888.00 2006-12-28 14:04:51.904 362 18177.62 97.83 52699.25 88888.00 2006-12-28 14:04:52.404 362 18177.73 97.85 52699.14 88888.00 2006-12-28 14:04:52.904 362 18177.76 97.94 52699.16 88888.00 2006-12-28 14:04:53.404 362 18177.75 97.75 52699.21 88888.00 2006-12-28 14:04:53.904 362 18177.88 97.63 52699.19 88888.00 2006-12-28 14:04:54.404 362 18177.94 97.57 52699.24 88888.00 2006-12-28 14:04:54.904 362 18177.83 97.54 52699.19 88888.00 2006-12-28 14:04:55.404 362 18177.75 97.57 52699.17 88888.00 2006-12-28 14:04:55.904 362 18177.80 97.66 52699.12 88888.00 2006-12-28 14:04:56.404 362 18177.85 97.78 52699.15 88888.00 2006-12-28 14:04:56.904 362 18177.71 97.81 52699.14 88888.00 2006-12-28 14:04:57.404 362 18177.75 97.77 52699.17 88888.00 2006-12-28 14:04:57.904 362 18177.86 97.75 52699.25 88888.00 2006-12-28 14:04:58.404 362 18177.79 97.73 52699.23 88888.00 2006-12-28 14:04:58.904 362 18177.74 97.70 52699.22 88888.00 2006-12-28 14:04:59.404 362 18177.65 97.63 52699.18 88888.00 2006-12-28 14:04:59.904 362 18177.83 97.70 52699.17 88888.00 2006-12-28 14:05:00.404 362 18177.82 97.79 52699.19 88888.00 2006-12-28 14:05:00.904 362 18177.81 97.83 52699.27 88888.00 2006-12-28 14:05:01.404 362 18177.86 97.82 52699.25 88888.00 2006-12-28 14:05:01.904 362 18177.82 97.82 52699.28 88888.00 2006-12-28 14:05:02.404 362 18177.76 97.71 52699.27 88888.00 2006-12-28 14:05:02.904 362 18177.66 97.68 52699.24 88888.00 2006-12-28 14:05:03.404 362 18177.75 97.71 52699.17 88888.00 2006-12-28 14:05:03.904 362 18177.84 97.69 52699.19 88888.00 2006-12-28 14:05:04.404 362 18177.82 97.73 52699.21 88888.00 2006-12-28 14:05:04.904 362 18177.75 97.76 52699.27 88888.00 2006-12-28 14:05:05.404 362 18177.68 97.75 52699.15 88888.00 2006-12-28 14:05:05.904 362 18177.65 97.72 52699.31 88888.00 2006-12-28 14:05:06.404 362 18177.66 97.69 52699.44 88888.00 2006-12-28 14:05:06.904 362 18177.85 97.73 52699.23 88888.00 2006-12-28 14:05:07.404 362 18177.77 97.74 52699.06 88888.00 2006-12-28 14:05:07.904 362 18177.74 97.61 52699.07 88888.00 2006-12-28 14:05:08.404 362 18177.66 97.50 52699.17 88888.00 2006-12-28 14:05:08.904 362 18177.64 97.56 52699.27 88888.00 2006-12-28 14:05:09.404 362 18177.74 97.47 52699.18 88888.00 2006-12-28 14:05:09.904 362 18177.71 97.36 52699.18 88888.00 2006-12-28 14:05:10.404 362 18177.73 97.47 52699.25 88888.00 2006-12-28 14:05:10.904 362 18177.65 97.55 52699.22 88888.00 2006-12-28 14:05:11.404 362 18177.65 97.53 52699.28 88888.00 2006-12-28 14:05:11.904 362 18177.64 97.45 52699.35 88888.00 2006-12-28 14:05:12.404 362 18177.63 97.45 52699.35 88888.00 2006-12-28 14:05:12.904 362 18177.62 97.41 52699.40 88888.00 2006-12-28 14:05:13.404 362 18177.65 97.40 52699.50 88888.00 2006-12-28 14:05:13.904 362 18177.66 97.52 52699.34 88888.00 2006-12-28 14:05:14.404 362 18177.69 97.44 52699.38 88888.00 2006-12-28 14:05:14.904 362 18177.57 97.48 52699.41 88888.00 2006-12-28 14:05:15.404 362 18177.60 97.52 52699.40 88888.00 2006-12-28 14:05:15.904 362 18177.62 97.65 52699.30 88888.00 2006-12-28 14:05:16.404 362 18177.76 97.67 52699.11 88888.00 2006-12-28 14:05:16.904 362 18177.79 97.67 52699.07 88888.00 2006-12-28 14:05:17.404 362 18177.82 97.71 52699.07 88888.00 2006-12-28 14:05:17.904 362 18177.68 97.66 52699.08 88888.00 2006-12-28 14:05:18.404 362 18177.64 97.67 52699.10 88888.00 2006-12-28 14:05:18.904 362 18177.54 97.46 52699.13 88888.00 2006-12-28 14:05:19.404 362 18177.55 97.40 52699.19 88888.00 2006-12-28 14:05:19.904 362 18177.70 97.33 52699.12 88888.00 2006-12-28 14:05:20.404 362 18177.71 97.25 52698.98 88888.00 2006-12-28 14:05:20.904 362 18177.60 97.21 52698.93 88888.00 2006-12-28 14:05:21.404 362 18177.69 97.24 52698.96 88888.00 2006-12-28 14:05:21.904 362 18177.82 97.24 52698.98 88888.00 2006-12-28 14:05:22.404 362 18177.85 97.25 52699.01 88888.00 2006-12-28 14:05:22.904 362 18177.69 97.28 52699.07 88888.00 2006-12-28 14:05:23.404 362 18177.71 97.23 52699.08 88888.00 2006-12-28 14:05:23.904 362 18177.80 97.24 52699.14 88888.00 2006-12-28 14:05:24.404 362 18177.75 97.23 52699.08 88888.00 2006-12-28 14:05:24.904 362 18177.60 97.20 52698.99 88888.00 2006-12-28 14:05:25.404 362 18177.68 97.31 52698.89 88888.00 2006-12-28 14:05:25.904 362 18177.75 97.34 52698.90 88888.00 2006-12-28 14:05:26.404 362 18177.62 97.25 52699.01 88888.00 2006-12-28 14:05:26.904 362 18177.50 97.17 52699.01 88888.00 2006-12-28 14:05:27.404 362 18177.66 97.12 52699.02 88888.00 2006-12-28 14:05:27.904 362 18177.86 97.18 52699.02 88888.00 2006-12-28 14:05:28.404 362 18177.81 97.19 52699.10 88888.00 2006-12-28 14:05:28.904 362 18177.74 97.13 52699.12 88888.00 2006-12-28 14:05:29.404 362 18177.61 97.10 52699.06 88888.00 2006-12-28 14:05:29.904 362 18177.72 97.12 52698.96 88888.00 2006-12-28 14:05:30.404 362 18177.81 97.18 52698.96 88888.00 2006-12-28 14:05:30.904 362 18177.75 97.18 52698.86 88888.00 2006-12-28 14:05:31.404 362 18177.69 97.19 52698.76 88888.00 2006-12-28 14:05:31.904 362 18177.71 97.25 52698.86 88888.00 2006-12-28 14:05:32.404 362 18177.72 97.35 52698.87 88888.00 2006-12-28 14:05:32.904 362 18177.66 97.36 52698.88 88888.00 2006-12-28 14:05:33.404 362 18177.76 97.43 52698.87 88888.00 2006-12-28 14:05:33.904 362 18177.80 97.47 52698.93 88888.00 2006-12-28 14:05:34.404 362 18177.77 97.48 52698.98 88888.00 2006-12-28 14:05:34.904 362 18177.82 97.50 52698.93 88888.00 2006-12-28 14:05:35.404 362 18177.72 97.50 52698.91 88888.00 2006-12-28 14:05:35.904 362 18177.72 97.42 52698.87 88888.00 2006-12-28 14:05:36.404 362 18177.79 97.43 52698.93 88888.00 2006-12-28 14:05:36.904 362 18177.65 97.44 52698.94 88888.00 2006-12-28 14:05:37.404 362 18177.68 97.42 52699.04 88888.00 2006-12-28 14:05:37.904 362 18177.83 97.44 52699.01 88888.00 2006-12-28 14:05:38.404 362 18177.73 97.43 52699.05 88888.00 2006-12-28 14:05:38.904 362 18177.72 97.35 52699.05 88888.00 2006-12-28 14:05:39.404 362 18177.86 97.34 52699.05 88888.00 2006-12-28 14:05:39.904 362 18177.91 97.34 52699.11 88888.00 2006-12-28 14:05:40.404 362 18177.82 97.33 52699.04 88888.00 2006-12-28 14:05:40.904 362 18177.71 97.33 52699.04 88888.00 2006-12-28 14:05:41.404 362 18177.66 97.40 52698.95 88888.00 2006-12-28 14:05:41.904 362 18177.70 97.47 52698.90 88888.00 2006-12-28 14:05:42.404 362 18177.83 97.49 52698.99 88888.00 2006-12-28 14:05:42.904 362 18177.77 97.43 52698.95 88888.00 2006-12-28 14:05:43.404 362 18177.73 97.38 52698.92 88888.00 2006-12-28 14:05:43.904 362 18177.83 97.40 52698.99 88888.00 2006-12-28 14:05:44.404 362 18177.77 97.43 52698.87 88888.00 2006-12-28 14:05:44.904 362 18177.77 97.37 52698.77 88888.00 2006-12-28 14:05:45.404 362 18177.80 97.30 52698.87 88888.00 2006-12-28 14:05:45.904 362 18177.86 97.32 52698.94 88888.00 2006-12-28 14:05:46.404 362 18177.92 97.35 52698.98 88888.00 2006-12-28 14:05:46.904 362 18177.90 97.42 52698.99 88888.00 2006-12-28 14:05:47.404 362 18177.88 97.41 52699.00 88888.00 2006-12-28 14:05:47.904 362 18177.95 97.31 52698.92 88888.00 2006-12-28 14:05:48.404 362 18177.98 97.33 52698.89 88888.00 2006-12-28 14:05:48.904 362 18177.96 97.37 52699.01 88888.00 2006-12-28 14:05:49.404 362 18177.90 97.47 52699.07 88888.00 2006-12-28 14:05:49.904 362 18178.01 97.58 52699.06 88888.00 2006-12-28 14:05:50.404 362 18178.08 97.57 52699.05 88888.00 2006-12-28 14:05:50.904 362 18178.14 97.53 52699.13 88888.00 2006-12-28 14:05:51.404 362 18178.13 97.56 52699.07 88888.00 2006-12-28 14:05:51.904 362 18178.19 97.48 52699.00 88888.00 2006-12-28 14:05:52.404 362 18178.15 97.40 52698.99 88888.00 2006-12-28 14:05:52.904 362 18178.07 97.42 52699.00 88888.00 2006-12-28 14:05:53.404 362 18178.07 97.40 52698.94 88888.00 2006-12-28 14:05:53.904 362 18178.07 97.46 52699.02 88888.00 2006-12-28 14:05:54.404 362 18178.06 97.56 52699.01 88888.00 2006-12-28 14:05:54.904 362 18177.99 97.54 52699.08 88888.00 2006-12-28 14:05:55.404 362 18178.04 97.47 52699.08 88888.00 2006-12-28 14:05:55.904 362 18178.14 97.46 52699.10 88888.00 2006-12-28 14:05:56.404 362 18178.08 97.39 52699.08 88888.00 2006-12-28 14:05:56.904 362 18178.09 97.41 52699.06 88888.00 2006-12-28 14:05:57.404 362 18178.02 97.28 52699.01 88888.00 2006-12-28 14:05:57.904 362 18177.96 97.21 52698.95 88888.00 2006-12-28 14:05:58.404 362 18177.96 97.26 52698.87 88888.00 2006-12-28 14:05:58.904 362 18177.94 97.29 52698.92 88888.00 2006-12-28 14:05:59.404 362 18177.99 97.24 52698.99 88888.00 2006-12-28 14:05:59.904 362 18177.91 97.24 52698.93 88888.00 2006-12-28 14:06:00.404 362 18178.02 97.29 52698.87 88888.00 2006-12-28 14:06:00.904 362 18178.10 97.13 52698.84 88888.00 2006-12-28 14:06:01.404 362 18178.18 97.10 52698.82 88888.00 2006-12-28 14:06:01.904 362 18178.13 97.12 52698.87 88888.00 2006-12-28 14:06:02.404 362 18177.96 97.08 52698.98 88888.00 2006-12-28 14:06:02.904 362 18177.95 97.21 52698.92 88888.00 2006-12-28 14:06:03.404 362 18177.88 97.31 52698.95 88888.00 2006-12-28 14:06:03.904 362 18177.88 97.36 52699.12 88888.00 2006-12-28 14:06:04.404 362 18177.94 97.50 52699.25 88888.00 2006-12-28 14:06:04.904 362 18178.04 97.57 52699.19 88888.00 2006-12-28 14:06:05.404 362 18178.04 97.62 52699.21 88888.00 2006-12-28 14:06:05.904 362 18178.06 97.58 52699.21 88888.00 2006-12-28 14:06:06.404 362 18177.88 97.63 52699.17 88888.00 2006-12-28 14:06:06.904 362 18177.82 97.68 52699.12 88888.00 2006-12-28 14:06:07.404 362 18177.81 97.73 52699.25 88888.00 2006-12-28 14:06:07.904 362 18177.86 97.71 52699.21 88888.00 2006-12-28 14:06:08.404 362 18177.99 97.67 52699.08 88888.00 2006-12-28 14:06:08.904 362 18177.95 97.74 52699.03 88888.00 2006-12-28 14:06:09.404 362 18177.92 97.74 52699.00 88888.00 2006-12-28 14:06:09.904 362 18178.08 97.66 52699.10 88888.00 2006-12-28 14:06:10.404 362 18178.23 97.66 52699.18 88888.00 2006-12-28 14:06:10.904 362 18178.26 97.74 52699.18 88888.00 2006-12-28 14:06:11.404 362 18178.23 97.75 52699.17 88888.00 2006-12-28 14:06:11.904 362 18178.12 97.70 52699.02 88888.00 2006-12-28 14:06:12.404 362 18178.04 97.74 52699.01 88888.00 2006-12-28 14:06:12.904 362 18177.95 97.74 52699.22 88888.00 2006-12-28 14:06:13.404 362 18177.82 97.79 52699.29 88888.00 2006-12-28 14:06:13.904 362 18177.82 97.77 52699.28 88888.00 2006-12-28 14:06:14.404 362 18177.93 97.82 52699.23 88888.00 2006-12-28 14:06:14.904 362 18177.90 97.89 52699.21 88888.00 2006-12-28 14:06:15.404 362 18177.70 97.90 52699.21 88888.00 2006-12-28 14:06:15.904 362 18177.62 97.91 52699.23 88888.00 2006-12-28 14:06:16.404 362 18177.73 98.05 52699.36 88888.00 2006-12-28 14:06:16.904 362 18177.76 98.02 52699.26 88888.00 2006-12-28 14:06:17.404 362 18177.64 98.02 52699.24 88888.00 2006-12-28 14:06:17.904 362 18177.79 98.06 52699.22 88888.00 2006-12-28 14:06:18.404 362 18177.92 98.10 52699.26 88888.00 2006-12-28 14:06:18.904 362 18177.93 98.11 52699.23 88888.00 2006-12-28 14:06:19.404 362 18177.96 98.05 52699.28 88888.00 2006-12-28 14:06:19.904 362 18177.85 98.10 52699.38 88888.00 2006-12-28 14:06:20.404 362 18177.79 98.12 52699.35 88888.00 2006-12-28 14:06:20.904 362 18177.79 98.20 52699.33 88888.00 2006-12-28 14:06:21.404 362 18177.86 98.21 52699.27 88888.00 2006-12-28 14:06:21.904 362 18177.87 98.22 52699.29 88888.00 2006-12-28 14:06:22.404 362 18177.93 98.26 52699.28 88888.00 2006-12-28 14:06:22.904 362 18177.97 98.24 52699.33 88888.00 2006-12-28 14:06:23.404 362 18177.95 98.22 52699.27 88888.00 2006-12-28 14:06:23.904 362 18177.90 98.25 52699.22 88888.00 2006-12-28 14:06:24.404 362 18177.83 98.39 52699.33 88888.00 2006-12-28 14:06:24.904 362 18177.62 98.37 52699.42 88888.00 2006-12-28 14:06:25.404 362 18177.69 98.36 52699.41 88888.00 2006-12-28 14:06:25.904 362 18177.73 98.37 52699.42 88888.00 2006-12-28 14:06:26.404 362 18177.61 98.31 52699.42 88888.00 2006-12-28 14:06:26.904 362 18177.51 98.22 52699.42 88888.00 2006-12-28 14:06:27.404 362 18177.50 98.28 52699.41 88888.00 2006-12-28 14:06:27.904 362 18177.53 98.37 52699.35 88888.00 2006-12-28 14:06:28.404 362 18177.66 98.40 52699.28 88888.00 2006-12-28 14:06:28.904 362 18177.74 98.46 52699.19 88888.00 2006-12-28 14:06:29.404 362 18177.74 98.45 52699.12 88888.00 2006-12-28 14:06:29.904 362 18177.74 98.44 52699.01 88888.00 2006-12-28 14:06:30.404 362 18177.72 98.38 52698.95 88888.00 2006-12-28 14:06:30.904 362 18177.70 98.32 52698.99 88888.00 2006-12-28 14:06:31.404 362 18177.61 98.30 52699.02 88888.00 2006-12-28 14:06:31.904 362 18177.70 98.32 52698.96 88888.00 2006-12-28 14:06:32.404 362 18177.70 98.34 52698.95 88888.00 2006-12-28 14:06:32.904 362 18177.59 98.37 52698.94 88888.00 2006-12-28 14:06:33.404 362 18177.63 98.38 52698.94 88888.00 2006-12-28 14:06:33.904 362 18177.75 98.37 52698.96 88888.00 2006-12-28 14:06:34.404 362 18177.69 98.31 52698.78 88888.00 2006-12-28 14:06:34.904 362 18177.70 98.26 52698.75 88888.00 2006-12-28 14:06:35.404 362 18177.84 98.22 52698.76 88888.00 2006-12-28 14:06:35.904 362 18177.77 98.31 52698.83 88888.00 2006-12-28 14:06:36.404 362 18177.80 98.41 52698.70 88888.00 2006-12-28 14:06:36.904 362 18177.96 98.37 52698.70 88888.00 2006-12-28 14:06:37.404 362 18177.99 98.30 52698.70 88888.00 2006-12-28 14:06:37.904 362 18177.91 98.34 52698.82 88888.00 2006-12-28 14:06:38.404 362 18177.95 98.37 52698.68 88888.00 2006-12-28 14:06:38.904 362 18177.91 98.34 52698.72 88888.00 2006-12-28 14:06:39.404 362 18177.96 98.38 52698.86 88888.00 2006-12-28 14:06:39.904 362 18177.93 98.35 52698.77 88888.00 2006-12-28 14:06:40.404 362 18177.99 98.36 52698.64 88888.00 2006-12-28 14:06:40.904 362 18177.86 98.34 52698.78 88888.00 2006-12-28 14:06:41.404 362 18177.92 98.33 52698.93 88888.00 2006-12-28 14:06:41.904 362 18177.99 98.25 52698.96 88888.00 2006-12-28 14:06:42.404 362 18178.02 98.35 52698.84 88888.00 2006-12-28 14:06:42.904 362 18177.92 98.38 52698.87 88888.00 2006-12-28 14:06:43.404 362 18177.93 98.34 52698.79 88888.00 2006-12-28 14:06:43.904 362 18177.86 98.30 52698.83 88888.00 2006-12-28 14:06:44.404 362 18177.75 98.31 52699.00 88888.00 2006-12-28 14:06:44.904 362 18177.84 98.37 52699.02 88888.00 2006-12-28 14:06:45.404 362 18177.74 98.47 52699.07 88888.00 2006-12-28 14:06:45.904 362 18177.77 98.46 52699.10 88888.00 2006-12-28 14:06:46.404 362 18177.74 98.36 52699.15 88888.00 2006-12-28 14:06:46.904 362 18177.80 98.28 52699.13 88888.00 2006-12-28 14:06:47.404 362 18177.77 98.26 52699.19 88888.00 2006-12-28 14:06:47.904 362 18177.71 98.25 52699.19 88888.00 2006-12-28 14:06:48.404 362 18177.83 98.28 52699.16 88888.00 2006-12-28 14:06:48.904 362 18177.81 98.30 52699.07 88888.00 2006-12-28 14:06:49.404 362 18177.68 98.37 52699.12 88888.00 2006-12-28 14:06:49.904 362 18177.63 98.36 52698.99 88888.00 2006-12-28 14:06:50.404 362 18177.68 98.37 52698.94 88888.00 2006-12-28 14:06:50.904 362 18177.74 98.38 52698.93 88888.00 2006-12-28 14:06:51.404 362 18177.72 98.31 52699.05 88888.00 2006-12-28 14:06:51.904 362 18177.70 98.28 52698.88 88888.00 2006-12-28 14:06:52.404 362 18177.71 98.33 52698.70 88888.00 2006-12-28 14:06:52.904 362 18177.81 98.35 52698.68 88888.00 2006-12-28 14:06:53.404 362 18177.86 98.33 52698.76 88888.00 2006-12-28 14:06:53.904 362 18177.75 98.24 52698.88 88888.00 2006-12-28 14:06:54.404 362 18177.65 98.26 52698.91 88888.00 2006-12-28 14:06:54.904 362 18177.57 98.31 52698.89 88888.00 2006-12-28 14:06:55.404 362 18177.59 98.29 52699.00 88888.00 2006-12-28 14:06:55.904 362 18177.68 98.26 52698.94 88888.00 2006-12-28 14:06:56.404 362 18177.75 98.32 52698.95 88888.00 2006-12-28 14:06:56.904 362 18177.57 98.30 52698.84 88888.00 2006-12-28 14:06:57.404 362 18177.54 98.28 52698.91 88888.00 2006-12-28 14:06:57.904 362 18177.62 98.28 52698.96 88888.00 2006-12-28 14:06:58.404 362 18177.62 98.22 52698.94 88888.00 2006-12-28 14:06:58.904 362 18177.62 98.21 52699.00 88888.00 2006-12-28 14:06:59.404 362 18177.74 98.22 52699.10 88888.00 2006-12-28 14:06:59.904 362 18177.62 98.26 52699.18 88888.00 2006-12-28 14:07:00.404 362 18177.68 98.26 52699.14 88888.00 2006-12-28 14:07:00.904 362 18177.60 98.25 52699.19 88888.00 2006-12-28 14:07:01.404 362 18177.63 98.24 52699.25 88888.00 2006-12-28 14:07:01.904 362 18177.72 98.24 52699.15 88888.00 2006-12-28 14:07:02.404 362 18177.75 98.22 52699.13 88888.00 2006-12-28 14:07:02.904 362 18177.79 98.23 52699.08 88888.00 2006-12-28 14:07:03.404 362 18177.74 98.23 52699.01 88888.00 2006-12-28 14:07:03.904 362 18177.85 98.25 52698.95 88888.00 2006-12-28 14:07:04.404 362 18177.91 98.19 52699.00 88888.00 2006-12-28 14:07:04.904 362 18177.86 98.16 52699.08 88888.00 2006-12-28 14:07:05.404 362 18177.73 98.15 52699.15 88888.00 2006-12-28 14:07:05.904 362 18177.68 98.15 52699.22 88888.00 2006-12-28 14:07:06.404 362 18177.71 98.16 52699.23 88888.00 2006-12-28 14:07:06.904 362 18177.74 98.22 52699.05 88888.00 2006-12-28 14:07:07.404 362 18177.66 98.14 52698.93 88888.00 2006-12-28 14:07:07.904 362 18177.68 98.09 52698.95 88888.00 2006-12-28 14:07:08.404 362 18177.65 98.12 52698.93 88888.00 2006-12-28 14:07:08.904 362 18177.73 98.08 52698.96 88888.00 2006-12-28 14:07:09.404 362 18177.74 98.07 52699.06 88888.00 2006-12-28 14:07:09.904 362 18177.77 98.02 52699.01 88888.00 2006-12-28 14:07:10.404 362 18177.70 97.94 52699.11 88888.00 2006-12-28 14:07:10.904 362 18177.66 97.88 52699.06 88888.00 2006-12-28 14:07:11.404 362 18177.63 97.81 52699.03 88888.00 2006-12-28 14:07:11.904 362 18177.68 97.83 52699.00 88888.00 2006-12-28 14:07:12.404 362 18177.80 97.87 52699.05 88888.00 2006-12-28 14:07:12.904 362 18177.82 97.88 52699.07 88888.00 2006-12-28 14:07:13.404 362 18177.68 97.91 52699.05 88888.00 2006-12-28 14:07:13.904 362 18177.85 97.83 52699.01 88888.00 2006-12-28 14:07:14.404 362 18177.84 97.73 52699.07 88888.00 2006-12-28 14:07:14.904 362 18177.81 97.85 52699.03 88888.00 2006-12-28 14:07:15.404 362 18177.85 97.83 52698.96 88888.00 2006-12-28 14:07:15.904 362 18177.88 97.84 52698.99 88888.00 2006-12-28 14:07:16.404 362 18177.88 97.76 52699.01 88888.00 2006-12-28 14:07:16.904 362 18177.81 97.71 52698.96 88888.00 2006-12-28 14:07:17.404 362 18177.69 97.72 52698.95 88888.00 2006-12-28 14:07:17.904 362 18177.69 97.72 52698.89 88888.00 2006-12-28 14:07:18.404 362 18177.80 97.59 52698.96 88888.00 2006-12-28 14:07:18.904 362 18177.83 97.51 52699.04 88888.00 2006-12-28 14:07:19.404 362 18177.90 97.47 52698.95 88888.00 2006-12-28 14:07:19.904 362 18177.91 97.44 52698.89 88888.00 2006-12-28 14:07:20.404 362 18177.94 97.43 52698.80 88888.00 2006-12-28 14:07:20.904 362 18177.94 97.41 52698.80 88888.00 2006-12-28 14:07:21.404 362 18177.95 97.42 52698.80 88888.00 2006-12-28 14:07:21.904 362 18177.76 97.53 52698.82 88888.00 2006-12-28 14:07:22.404 362 18177.85 97.53 52698.86 88888.00 2006-12-28 14:07:22.904 362 18177.86 97.46 52698.94 88888.00 2006-12-28 14:07:23.404 362 18177.97 97.39 52698.89 88888.00 2006-12-28 14:07:23.904 362 18177.83 97.41 52698.84 88888.00 2006-12-28 14:07:24.404 362 18177.84 97.41 52698.89 88888.00 2006-12-28 14:07:24.904 362 18177.94 97.40 52698.94 88888.00 2006-12-28 14:07:25.404 362 18177.88 97.37 52698.92 88888.00 2006-12-28 14:07:25.904 362 18177.91 97.34 52698.94 88888.00 2006-12-28 14:07:26.404 362 18178.02 97.31 52698.98 88888.00 2006-12-28 14:07:26.904 362 18178.03 97.34 52698.95 88888.00 2006-12-28 14:07:27.404 362 18177.97 97.32 52698.87 88888.00 2006-12-28 14:07:27.904 362 18178.02 97.25 52698.91 88888.00 2006-12-28 14:07:28.404 362 18178.03 97.30 52699.04 88888.00 2006-12-28 14:07:28.904 362 18177.95 97.32 52699.02 88888.00 2006-12-28 14:07:29.404 362 18177.94 97.28 52699.11 88888.00 2006-12-28 14:07:29.904 362 18177.92 97.22 52699.06 88888.00 2006-12-28 14:07:30.404 362 18177.81 97.25 52699.11 88888.00 2006-12-28 14:07:30.904 362 18177.94 97.29 52699.11 88888.00 2006-12-28 14:07:31.404 362 18178.09 97.26 52699.03 88888.00 2006-12-28 14:07:31.904 362 18177.96 97.26 52698.99 88888.00 2006-12-28 14:07:32.404 362 18177.86 97.25 52699.08 88888.00 2006-12-28 14:07:32.904 362 18177.93 97.32 52699.02 88888.00 2006-12-28 14:07:33.404 362 18178.03 97.44 52698.98 88888.00 2006-12-28 14:07:33.904 362 18178.02 97.54 52699.03 88888.00 2006-12-28 14:07:34.404 362 18177.99 97.50 52699.02 88888.00 2006-12-28 14:07:34.904 362 18177.86 97.45 52699.02 88888.00 2006-12-28 14:07:35.404 362 18177.87 97.43 52699.07 88888.00 2006-12-28 14:07:35.904 362 18177.94 97.40 52699.07 88888.00 2006-12-28 14:07:36.404 362 18177.84 97.36 52699.07 88888.00 2006-12-28 14:07:36.904 362 18177.88 97.37 52699.03 88888.00 2006-12-28 14:07:37.404 362 18177.90 97.42 52699.06 88888.00 2006-12-28 14:07:37.904 362 18177.84 97.47 52699.08 88888.00 2006-12-28 14:07:38.404 362 18177.80 97.43 52698.92 88888.00 2006-12-28 14:07:38.904 362 18177.76 97.38 52698.99 88888.00 2006-12-28 14:07:39.404 362 18177.86 97.37 52699.02 88888.00 2006-12-28 14:07:39.904 362 18177.96 97.42 52699.06 88888.00 2006-12-28 14:07:40.404 362 18177.81 97.58 52699.11 88888.00 2006-12-28 14:07:40.904 362 18177.90 97.57 52699.08 88888.00 2006-12-28 14:07:41.404 362 18177.90 97.53 52699.01 88888.00 2006-12-28 14:07:41.904 362 18177.85 97.57 52699.00 88888.00 2006-12-28 14:07:42.404 362 18177.83 97.53 52698.96 88888.00 2006-12-28 14:07:42.904 362 18177.84 97.51 52698.94 88888.00 2006-12-28 14:07:43.404 362 18177.99 97.52 52698.95 88888.00 2006-12-28 14:07:43.904 362 18178.07 97.53 52699.00 88888.00 2006-12-28 14:07:44.404 362 18177.95 97.53 52699.07 88888.00 2006-12-28 14:07:44.904 362 18177.85 97.53 52699.15 88888.00 2006-12-28 14:07:45.404 362 18177.86 97.52 52699.03 88888.00 2006-12-28 14:07:45.904 362 18177.94 97.59 52699.12 88888.00 2006-12-28 14:07:46.404 362 18177.93 97.58 52699.11 88888.00 2006-12-28 14:07:46.904 362 18178.01 97.55 52699.17 88888.00 2006-12-28 14:07:47.404 362 18178.06 97.52 52699.11 88888.00 2006-12-28 14:07:47.904 362 18178.07 97.55 52699.01 88888.00 2006-12-28 14:07:48.404 362 18178.05 97.50 52699.05 88888.00 2006-12-28 14:07:48.904 362 18177.95 97.44 52699.04 88888.00 2006-12-28 14:07:49.404 362 18177.97 97.48 52699.05 88888.00 2006-12-28 14:07:49.904 362 18177.93 97.46 52699.00 88888.00 2006-12-28 14:07:50.404 362 18177.82 97.46 52699.01 88888.00 2006-12-28 14:07:50.904 362 18177.86 97.50 52699.08 88888.00 2006-12-28 14:07:51.404 362 18178.04 97.48 52699.03 88888.00 2006-12-28 14:07:51.904 362 18178.17 97.40 52698.94 88888.00 2006-12-28 14:07:52.404 362 18178.01 97.31 52698.92 88888.00 2006-12-28 14:07:52.904 362 18177.91 97.17 52699.01 88888.00 2006-12-28 14:07:53.404 362 18178.12 97.08 52699.00 88888.00 2006-12-28 14:07:53.904 362 18178.18 97.04 52699.03 88888.00 2006-12-28 14:07:54.404 362 18178.16 97.11 52698.98 88888.00 2006-12-28 14:07:54.904 362 18178.13 97.15 52698.94 88888.00 2006-12-28 14:07:55.404 362 18178.16 97.34 52699.11 88888.00 2006-12-28 14:07:55.904 362 18178.04 97.34 52699.06 88888.00 2006-12-28 14:07:56.404 362 18177.99 97.28 52698.98 88888.00 2006-12-28 14:07:56.904 362 18178.08 97.29 52699.03 88888.00 2006-12-28 14:07:57.404 362 18178.04 97.26 52699.03 88888.00 2006-12-28 14:07:57.904 362 18177.93 97.22 52699.04 88888.00 2006-12-28 14:07:58.404 362 18177.86 97.08 52698.93 88888.00 2006-12-28 14:07:58.904 362 18177.81 97.00 52698.89 88888.00 2006-12-28 14:07:59.404 362 18177.76 97.12 52698.86 88888.00 2006-12-28 14:07:59.904 362 18177.79 97.08 52698.84 88888.00 2006-12-28 14:08:00.404 362 18178.03 97.01 52698.95 88888.00 2006-12-28 14:08:00.904 362 18178.04 97.03 52698.84 88888.00 2006-12-28 14:08:01.404 362 18177.90 96.90 52698.80 88888.00 2006-12-28 14:08:01.904 362 18177.87 96.72 52698.84 88888.00 2006-12-28 14:08:02.404 362 18177.85 96.63 52698.87 88888.00 2006-12-28 14:08:02.904 362 18177.97 96.59 52698.72 88888.00 2006-12-28 14:08:03.404 362 18178.04 96.66 52698.67 88888.00 2006-12-28 14:08:03.904 362 18178.07 96.63 52698.69 88888.00 2006-12-28 14:08:04.404 362 18177.94 96.63 52698.71 88888.00 2006-12-28 14:08:04.904 362 18178.02 96.54 52698.78 88888.00 2006-12-28 14:08:05.404 362 18178.13 96.38 52698.73 88888.00 2006-12-28 14:08:05.904 362 18178.15 96.37 52698.66 88888.00 2006-12-28 14:08:06.404 362 18178.19 96.41 52698.60 88888.00 2006-12-28 14:08:06.904 362 18178.07 96.40 52698.67 88888.00 2006-12-28 14:08:07.404 362 18178.10 96.39 52698.75 88888.00 2006-12-28 14:08:07.904 362 18178.16 96.36 52698.79 88888.00 2006-12-28 14:08:08.404 362 18178.07 96.32 52698.84 88888.00 2006-12-28 14:08:08.904 362 18178.02 96.31 52698.86 88888.00 2006-12-28 14:08:09.404 362 18178.18 96.26 52698.75 88888.00 2006-12-28 14:08:09.904 362 18178.25 96.28 52698.73 88888.00 2006-12-28 14:08:10.404 362 18178.23 96.22 52698.69 88888.00 2006-12-28 14:08:10.904 362 18178.33 96.23 52698.58 88888.00 2006-12-28 14:08:11.404 362 18178.25 96.26 52698.65 88888.00 2006-12-28 14:08:11.904 362 18178.27 96.26 52698.73 88888.00 2006-12-28 14:08:12.404 362 18178.30 96.31 52698.84 88888.00 2006-12-28 14:08:12.904 362 18178.37 96.29 52698.80 88888.00 2006-12-28 14:08:13.404 362 18178.38 96.32 52698.87 88888.00 2006-12-28 14:08:13.904 362 18178.42 96.29 52698.69 88888.00 2006-12-28 14:08:14.404 362 18178.31 96.33 52698.56 88888.00 2006-12-28 14:08:14.904 362 18178.27 96.59 52698.54 88888.00 2006-12-28 14:08:15.404 362 18178.28 96.63 52698.58 88888.00 2006-12-28 14:08:15.904 362 18178.26 96.51 52698.50 88888.00 2006-12-28 14:08:16.404 362 18178.29 96.49 52698.55 88888.00 2006-12-28 14:08:16.904 362 18178.26 96.65 52698.69 88888.00 2006-12-28 14:08:17.404 362 18178.29 96.71 52698.81 88888.00 2006-12-28 14:08:17.904 362 18178.17 96.74 52698.72 88888.00 2006-12-28 14:08:18.404 362 18178.13 96.76 52698.75 88888.00 2006-12-28 14:08:18.904 362 18178.08 96.71 52698.67 88888.00 2006-12-28 14:08:19.404 362 18178.09 96.74 52698.61 88888.00 2006-12-28 14:08:19.904 362 18178.03 96.76 52698.67 88888.00 2006-12-28 14:08:20.404 362 18178.09 96.72 52698.73 88888.00 2006-12-28 14:08:20.904 362 18178.06 96.75 52698.75 88888.00 2006-12-28 14:08:21.404 362 18177.99 96.76 52698.66 88888.00 2006-12-28 14:08:21.904 362 18178.09 96.75 52698.65 88888.00 2006-12-28 14:08:22.404 362 18178.18 96.78 52698.61 88888.00 2006-12-28 14:08:22.904 362 18178.14 96.84 52698.63 88888.00 2006-12-28 14:08:23.404 362 18178.01 96.96 52698.66 88888.00 2006-12-28 14:08:23.904 362 18177.97 96.97 52698.73 88888.00 2006-12-28 14:08:24.404 362 18177.98 96.95 52698.78 88888.00 2006-12-28 14:08:24.904 362 18177.94 96.97 52698.86 88888.00 2006-12-28 14:08:25.404 362 18177.98 96.98 52698.79 88888.00 2006-12-28 14:08:25.904 362 18178.07 97.00 52698.77 88888.00 2006-12-28 14:08:26.404 362 18177.99 96.97 52698.79 88888.00 2006-12-28 14:08:26.904 362 18178.10 96.94 52698.84 88888.00 2006-12-28 14:08:27.404 362 18178.18 96.88 52698.83 88888.00 2006-12-28 14:08:27.904 362 18178.24 96.86 52698.75 88888.00 2006-12-28 14:08:28.404 362 18178.35 96.80 52698.83 88888.00 2006-12-28 14:08:28.904 362 18178.30 96.73 52698.75 88888.00 2006-12-28 14:08:29.404 362 18178.25 96.72 52698.61 88888.00 2006-12-28 14:08:29.904 362 18178.21 96.74 52698.61 88888.00 2006-12-28 14:08:30.404 362 18178.25 96.79 52698.57 88888.00 2006-12-28 14:08:30.904 362 18178.39 96.73 52698.40 88888.00 2006-12-28 14:08:31.404 362 18178.36 96.73 52698.48 88888.00 2006-12-28 14:08:31.904 362 18178.40 96.59 52698.59 88888.00 2006-12-28 14:08:32.404 362 18178.40 96.45 52698.49 88888.00 2006-12-28 14:08:32.904 362 18178.50 96.48 52698.50 88888.00 2006-12-28 14:08:33.404 362 18178.50 96.52 52698.57 88888.00 2006-12-28 14:08:33.904 362 18178.70 96.45 52698.54 88888.00 2006-12-28 14:08:34.404 362 18178.62 96.44 52698.49 88888.00 2006-12-28 14:08:34.904 362 18178.71 96.43 52698.59 88888.00 2006-12-28 14:08:35.404 362 18178.72 96.38 52698.65 88888.00 2006-12-28 14:08:35.904 362 18178.78 96.37 52698.69 88888.00 2006-12-28 14:08:36.404 362 18178.70 96.31 52698.58 88888.00 2006-12-28 14:08:36.904 362 18178.77 96.26 52698.36 88888.00 2006-12-28 14:08:37.404 362 18178.81 96.39 52698.38 88888.00 2006-12-28 14:08:37.904 362 18178.85 96.38 52698.48 88888.00 2006-12-28 14:08:38.404 362 18178.80 96.40 52698.36 88888.00 2006-12-28 14:08:38.904 362 18178.99 96.42 52698.45 88888.00 2006-12-28 14:08:39.404 362 18179.13 96.26 52698.32 88888.00 2006-12-28 14:08:39.904 362 18179.09 96.20 52698.24 88888.00 2006-12-28 14:08:40.404 362 18179.03 96.20 52698.26 88888.00 2006-12-28 14:08:40.904 362 18179.10 96.20 52698.28 88888.00 2006-12-28 14:08:41.404 362 18179.18 96.20 52698.36 88888.00 2006-12-28 14:08:41.904 362 18179.44 96.24 52698.56 88888.00 2006-12-28 14:08:42.404 362 18179.56 96.29 52698.64 88888.00 2006-12-28 14:08:42.904 362 18179.42 96.33 52698.66 88888.00 2006-12-28 14:08:43.404 362 18179.38 96.21 52698.45 88888.00 2006-12-28 14:08:43.904 362 18179.36 96.16 52698.35 88888.00 2006-12-28 14:08:44.404 362 18179.42 96.20 52698.41 88888.00 2006-12-28 14:08:44.904 362 18179.34 96.18 52698.49 88888.00 2006-12-28 14:08:45.404 362 18179.29 96.11 52698.50 88888.00 2006-12-28 14:08:45.904 362 18179.36 96.16 52698.59 88888.00 2006-12-28 14:08:46.404 362 18179.34 96.14 52698.58 88888.00 2006-12-28 14:08:46.904 362 18179.42 96.11 52698.49 88888.00 2006-12-28 14:08:47.404 362 18179.39 96.15 52698.47 88888.00 2006-12-28 14:08:47.904 362 18179.33 96.09 52698.50 88888.00 2006-12-28 14:08:48.404 362 18179.37 96.13 52698.46 88888.00 2006-12-28 14:08:48.904 362 18179.42 96.20 52698.43 88888.00 2006-12-28 14:08:49.404 362 18179.46 96.21 52698.49 88888.00 2006-12-28 14:08:49.904 362 18179.48 96.17 52698.48 88888.00 2006-12-28 14:08:50.404 362 18179.43 96.10 52698.49 88888.00 2006-12-28 14:08:50.904 362 18179.44 96.06 52698.60 88888.00 2006-12-28 14:08:51.404 362 18179.49 96.20 52698.59 88888.00 2006-12-28 14:08:51.904 362 18179.43 96.25 52698.53 88888.00 2006-12-28 14:08:52.404 362 18179.29 96.22 52698.53 88888.00 2006-12-28 14:08:52.904 362 18179.17 96.18 52698.54 88888.00 2006-12-28 14:08:53.404 362 18179.17 96.15 52698.59 88888.00 2006-12-28 14:08:53.904 362 18179.37 96.20 52698.58 88888.00 2006-12-28 14:08:54.404 362 18179.43 96.22 52698.57 88888.00 2006-12-28 14:08:54.904 362 18179.36 96.20 52698.59 88888.00 2006-12-28 14:08:55.404 362 18179.23 96.12 52698.71 88888.00 2006-12-28 14:08:55.904 362 18179.26 96.15 52698.73 88888.00 2006-12-28 14:08:56.404 362 18179.32 96.19 52698.76 88888.00 2006-12-28 14:08:56.904 362 18179.07 96.20 52698.61 88888.00 2006-12-28 14:08:57.404 362 18179.03 96.18 52698.64 88888.00 2006-12-28 14:08:57.904 362 18178.99 96.16 52698.72 88888.00 2006-12-28 14:08:58.404 362 18179.16 96.18 52698.70 88888.00 2006-12-28 14:08:58.904 362 18179.12 96.11 52698.84 88888.00 2006-12-28 14:08:59.404 362 18179.04 96.16 52698.95 88888.00 2006-12-28 14:08:59.904 362 18179.02 96.23 52698.94 88888.00 2006-12-28 14:09:00.404 362 18179.21 96.29 52698.81 88888.00 2006-12-28 14:09:00.904 362 18179.26 96.33 52698.73 88888.00 2006-12-28 14:09:01.404 362 18179.10 96.31 52698.76 88888.00 2006-12-28 14:09:01.904 362 18178.96 96.31 52698.76 88888.00 2006-12-28 14:09:02.404 362 18178.95 96.26 52698.60 88888.00 2006-12-28 14:09:02.904 362 18179.02 96.25 52698.58 88888.00 2006-12-28 14:09:03.404 362 18179.01 96.26 52698.57 88888.00 2006-12-28 14:09:03.904 362 18178.90 96.20 52698.53 88888.00 2006-12-28 14:09:04.404 362 18178.86 96.18 52698.60 88888.00 2006-12-28 14:09:04.904 362 18178.75 96.10 52698.52 88888.00 2006-12-28 14:09:05.404 362 18178.81 95.94 52698.45 88888.00 2006-12-28 14:09:05.904 362 18178.92 96.00 52698.46 88888.00 2006-12-28 14:09:06.404 362 18178.82 95.96 52698.37 88888.00 2006-12-28 14:09:06.904 362 18178.73 95.98 52698.37 88888.00 2006-12-28 14:09:07.404 362 18178.95 95.94 52698.33 88888.00 2006-12-28 14:09:07.904 362 18179.10 95.99 52698.38 88888.00 2006-12-28 14:09:08.404 362 18179.02 95.94 52698.53 88888.00 2006-12-28 14:09:08.904 362 18179.03 95.82 52698.75 88888.00 2006-12-28 14:09:09.404 362 18179.01 95.78 52698.65 88888.00 2006-12-28 14:09:09.904 362 18179.00 95.94 52698.67 88888.00 2006-12-28 14:09:10.404 362 18178.99 96.09 52698.61 88888.00 2006-12-28 14:09:10.904 362 18178.92 96.11 52698.55 88888.00 2006-12-28 14:09:11.404 362 18178.96 96.17 52698.56 88888.00 2006-12-28 14:09:11.904 362 18179.07 96.18 52698.58 88888.00 2006-12-28 14:09:12.404 362 18179.01 96.16 52698.70 88888.00 2006-12-28 14:09:12.904 362 18179.05 96.13 52698.70 88888.00 2006-12-28 14:09:13.404 362 18179.09 96.03 52698.56 88888.00 2006-12-28 14:09:13.904 362 18179.06 96.02 52698.49 88888.00 2006-12-28 14:09:14.404 362 18179.15 96.01 52698.60 88888.00 2006-12-28 14:09:14.904 362 18179.17 96.00 52698.56 88888.00 2006-12-28 14:09:15.404 362 18179.04 96.05 52698.55 88888.00 2006-12-28 14:09:15.904 362 18179.13 96.09 52698.60 88888.00 2006-12-28 14:09:16.404 362 18179.07 96.11 52698.68 88888.00 2006-12-28 14:09:16.904 362 18179.07 96.05 52698.83 88888.00 2006-12-28 14:09:17.404 362 18179.01 96.08 52698.75 88888.00 2006-12-28 14:09:17.904 362 18179.05 96.11 52698.67 88888.00 2006-12-28 14:09:18.404 362 18179.01 96.09 52698.66 88888.00 2006-12-28 14:09:18.904 362 18179.09 96.17 52698.63 88888.00 2006-12-28 14:09:19.404 362 18179.09 96.33 52698.76 88888.00 2006-12-28 14:09:19.904 362 18179.05 96.39 52698.87 88888.00 2006-12-28 14:09:20.404 362 18179.12 96.24 52698.79 88888.00 2006-12-28 14:09:20.904 362 18179.12 96.20 52698.76 88888.00 2006-12-28 14:09:21.404 362 18179.05 96.20 52698.67 88888.00 2006-12-28 14:09:21.904 362 18179.02 96.23 52698.57 88888.00 2006-12-28 14:09:22.404 362 18178.99 96.25 52698.63 88888.00 2006-12-28 14:09:22.904 362 18179.00 96.20 52698.73 88888.00 2006-12-28 14:09:23.404 362 18179.02 96.28 52698.77 88888.00 2006-12-28 14:09:23.904 362 18179.02 96.41 52698.79 88888.00 2006-12-28 14:09:24.404 362 18179.06 96.42 52698.93 88888.00 2006-12-28 14:09:24.904 362 18178.99 96.39 52698.92 88888.00 2006-12-28 14:09:25.404 362 18179.05 96.40 52698.86 88888.00 2006-12-28 14:09:25.904 362 18179.05 96.36 52698.83 88888.00 2006-12-28 14:09:26.404 362 18179.02 96.39 52698.69 88888.00 2006-12-28 14:09:26.904 362 18178.93 96.44 52698.75 88888.00 2006-12-28 14:09:27.404 362 18178.84 96.39 52698.68 88888.00 2006-12-28 14:09:27.904 362 18178.82 96.41 52698.63 88888.00 2006-12-28 14:09:28.404 362 18178.86 96.43 52698.70 88888.00 2006-12-28 14:09:28.904 362 18178.86 96.47 52698.79 88888.00 2006-12-28 14:09:29.404 362 18178.77 96.37 52698.72 88888.00 2006-12-28 14:09:29.904 362 18178.73 96.36 52698.84 88888.00 2006-12-28 14:09:30.404 362 18178.64 96.34 52698.84 88888.00 2006-12-28 14:09:30.904 362 18178.80 96.33 52698.79 88888.00 2006-12-28 14:09:31.404 362 18178.83 96.37 52698.72 88888.00 2006-12-28 14:09:31.904 362 18178.81 96.30 52698.80 88888.00 2006-12-28 14:09:32.404 362 18178.94 96.36 52698.90 88888.00 2006-12-28 14:09:32.904 362 18178.99 96.37 52699.01 88888.00 2006-12-28 14:09:33.404 362 18179.01 96.37 52698.89 88888.00 2006-12-28 14:09:33.904 362 18178.94 96.41 52698.88 88888.00 2006-12-28 14:09:34.404 362 18178.91 96.42 52698.89 88888.00 2006-12-28 14:09:34.904 362 18178.93 96.52 52698.84 88888.00 2006-12-28 14:09:35.404 362 18178.85 96.50 52698.82 88888.00 2006-12-28 14:09:35.904 362 18178.73 96.45 52698.78 88888.00 2006-12-28 14:09:36.404 362 18178.64 96.40 52698.78 88888.00 2006-12-28 14:09:36.904 362 18178.74 96.44 52698.82 88888.00 2006-12-28 14:09:37.404 362 18178.86 96.52 52698.83 88888.00 2006-12-28 14:09:37.904 362 18178.74 96.42 52698.89 88888.00 2006-12-28 14:09:38.404 362 18178.75 96.37 52698.88 88888.00 2006-12-28 14:09:38.904 362 18178.68 96.41 52698.94 88888.00 2006-12-28 14:09:39.404 362 18178.85 96.40 52698.88 88888.00 2006-12-28 14:09:39.904 362 18178.84 96.37 52698.88 88888.00 2006-12-28 14:09:40.404 362 18178.79 96.39 52698.80 88888.00 2006-12-28 14:09:40.904 362 18178.63 96.25 52698.67 88888.00 2006-12-28 14:09:41.404 362 18178.63 96.15 52698.78 88888.00 2006-12-28 14:09:41.904 362 18178.58 96.19 52698.81 88888.00 2006-12-28 14:09:42.404 362 18178.53 96.24 52698.79 88888.00 2006-12-28 14:09:42.904 362 18178.61 96.24 52698.81 88888.00 2006-12-28 14:09:43.404 362 18178.79 96.23 52698.79 88888.00 2006-12-28 14:09:43.904 362 18178.70 96.26 52698.88 88888.00 2006-12-28 14:09:44.404 362 18178.55 96.25 52698.88 88888.00 2006-12-28 14:09:44.904 362 18178.62 96.25 52698.84 88888.00 2006-12-28 14:09:45.404 362 18178.52 96.28 52698.77 88888.00 2006-12-28 14:09:45.904 362 18178.59 96.33 52698.81 88888.00 2006-12-28 14:09:46.404 362 18178.49 96.26 52698.89 88888.00 2006-12-28 14:09:46.904 362 18178.48 96.16 52698.89 88888.00 2006-12-28 14:09:47.404 362 18178.68 96.17 52698.88 88888.00 2006-12-28 14:09:47.904 362 18178.84 96.16 52698.87 88888.00 2006-12-28 14:09:48.404 362 18178.73 96.35 52698.80 88888.00 2006-12-28 14:09:48.904 362 18178.66 96.49 52698.91 88888.00 2006-12-28 14:09:49.404 362 18178.59 96.48 52699.01 88888.00 2006-12-28 14:09:49.904 362 18178.64 96.61 52698.96 88888.00 2006-12-28 14:09:50.404 362 18178.78 96.63 52698.88 88888.00 2006-12-28 14:09:50.904 362 18178.62 96.61 52698.93 88888.00 2006-12-28 14:09:51.404 362 18178.35 96.56 52699.01 88888.00 2006-12-28 14:09:51.904 362 18178.16 96.49 52699.10 88888.00 2006-12-28 14:09:52.404 362 18178.17 96.44 52699.07 88888.00 2006-12-28 14:09:52.904 362 18178.33 96.48 52699.08 88888.00 2006-12-28 14:09:53.404 362 18178.38 96.46 52699.04 88888.00 2006-12-28 14:09:53.904 362 18178.37 96.49 52699.06 88888.00 2006-12-28 14:09:54.404 362 18178.30 96.52 52699.08 88888.00 2006-12-28 14:09:54.904 362 18178.41 96.57 52699.13 88888.00 2006-12-28 14:09:55.404 362 18178.41 96.65 52699.11 88888.00 2006-12-28 14:09:55.904 362 18178.19 96.67 52698.93 88888.00 2006-12-28 14:09:56.404 362 18178.04 96.68 52698.86 88888.00 2006-12-28 14:09:56.904 362 18178.12 96.66 52698.91 88888.00 2006-12-28 14:09:57.404 362 18178.30 96.73 52698.86 88888.00 2006-12-28 14:09:57.904 362 18178.36 96.76 52698.88 88888.00 2006-12-28 14:09:58.404 362 18178.28 96.81 52698.93 88888.00 2006-12-28 14:09:58.904 362 18178.08 96.72 52698.94 88888.00 2006-12-28 14:09:59.404 362 18178.09 96.70 52699.01 88888.00 2006-12-28 14:09:59.904 362 18178.13 96.73 52699.00 88888.00 2006-12-28 14:10:00.404 362 18177.97 96.79 52699.00 88888.00 2006-12-28 14:10:00.904 362 18177.90 96.79 52698.84 88888.00 2006-12-28 14:10:01.404 362 18177.84 96.80 52698.72 88888.00 2006-12-28 14:10:01.904 362 18177.98 96.83 52698.76 88888.00 2006-12-28 14:10:02.404 362 18177.97 96.86 52698.82 88888.00 2006-12-28 14:10:02.904 362 18177.75 96.91 52698.84 88888.00 2006-12-28 14:10:03.404 362 18177.58 96.96 52698.87 88888.00 2006-12-28 14:10:03.904 362 18177.71 96.94 52698.89 88888.00 2006-12-28 14:10:04.404 362 18177.87 96.97 52698.98 88888.00 2006-12-28 14:10:04.904 362 18177.90 96.98 52698.99 88888.00 2006-12-28 14:10:05.404 362 18177.80 97.02 52698.95 88888.00 2006-12-28 14:10:05.904 362 18177.88 97.08 52699.04 88888.00 2006-12-28 14:10:06.404 362 18177.75 97.02 52699.07 88888.00 2006-12-28 14:10:06.904 362 18177.49 97.05 52699.06 88888.00 2006-12-28 14:10:07.404 362 18177.49 97.10 52699.06 88888.00 2006-12-28 14:10:07.904 362 18177.59 97.09 52698.99 88888.00 2006-12-28 14:10:08.404 362 18177.64 97.04 52699.01 88888.00 2006-12-28 14:10:08.904 362 18177.62 97.03 52698.98 88888.00 2006-12-28 14:10:09.404 362 18177.63 97.13 52698.92 88888.00 2006-12-28 14:10:09.904 362 18177.52 97.25 52698.94 88888.00 2006-12-28 14:10:10.404 362 18177.49 97.24 52698.86 88888.00 2006-12-28 14:10:10.904 362 18177.65 97.25 52698.77 88888.00 2006-12-28 14:10:11.404 362 18177.69 97.31 52698.66 88888.00 2006-12-28 14:10:11.904 362 18177.57 97.31 52698.60 88888.00 2006-12-28 14:10:12.404 362 18177.74 97.35 52698.67 88888.00 2006-12-28 14:10:12.904 362 18177.84 97.37 52698.68 88888.00 2006-12-28 14:10:13.404 362 18177.82 97.26 52698.59 88888.00 2006-12-28 14:10:13.904 362 18177.86 97.21 52698.61 88888.00 2006-12-28 14:10:14.404 362 18177.73 97.28 52698.60 88888.00 2006-12-28 14:10:14.904 362 18177.71 97.26 52698.58 88888.00 2006-12-28 14:10:15.404 362 18177.82 97.30 52698.64 88888.00 2006-12-28 14:10:15.904 362 18177.86 97.33 52698.70 88888.00 2006-12-28 14:10:16.404 362 18177.94 97.31 52698.71 88888.00 2006-12-28 14:10:16.904 362 18177.87 97.23 52698.65 88888.00 2006-12-28 14:10:17.404 362 18177.88 97.24 52698.52 88888.00 2006-12-28 14:10:17.904 362 18177.81 97.32 52698.49 88888.00 2006-12-28 14:10:18.404 362 18177.82 97.36 52698.55 88888.00 2006-12-28 14:10:18.904 362 18177.70 97.39 52698.59 88888.00 2006-12-28 14:10:19.404 362 18177.72 97.43 52698.64 88888.00 2006-12-28 14:10:19.904 362 18177.74 97.47 52698.57 88888.00 2006-12-28 14:10:20.404 362 18177.84 97.51 52698.53 88888.00 2006-12-28 14:10:20.904 362 18177.91 97.54 52698.42 88888.00 2006-12-28 14:10:21.404 362 18177.72 97.56 52698.34 88888.00 2006-12-28 14:10:21.904 362 18177.62 97.51 52698.37 88888.00 2006-12-28 14:10:22.404 362 18177.74 97.48 52698.44 88888.00 2006-12-28 14:10:22.904 362 18177.80 97.45 52698.47 88888.00 2006-12-28 14:10:23.401 362 18177.85 97.50 52698.47 88888.00 2006-12-28 14:10:23.901 362 18178.01 97.51 52698.37 88888.00 2006-12-28 14:10:24.401 362 18177.95 97.49 52698.25 88888.00 2006-12-28 14:10:24.901 362 18177.88 97.46 52698.26 88888.00 2006-12-28 14:10:25.401 362 18177.99 97.42 52698.34 88888.00 2006-12-28 14:10:25.901 362 18178.07 97.42 52698.33 88888.00 2006-12-28 14:10:26.401 362 18178.07 97.48 52698.41 88888.00 2006-12-28 14:10:26.901 362 18178.10 97.50 52698.43 88888.00 2006-12-28 14:10:27.401 362 18178.09 97.48 52698.41 88888.00 2006-12-28 14:10:27.901 362 18178.05 97.52 52698.40 88888.00 2006-12-28 14:10:28.401 362 18178.13 97.53 52698.37 88888.00 2006-12-28 14:10:28.901 362 18178.19 97.50 52698.38 88888.00 2006-12-28 14:10:29.401 362 18178.19 97.47 52698.52 88888.00 2006-12-28 14:10:29.901 362 18178.21 97.51 52698.61 88888.00 2006-12-28 14:10:30.401 362 18178.10 97.53 52698.67 88888.00 2006-12-28 14:10:30.901 362 18178.08 97.50 52698.59 88888.00 2006-12-28 14:10:31.401 362 18178.02 97.53 52698.47 88888.00 2006-12-28 14:10:31.901 362 18177.95 97.54 52698.41 88888.00 2006-12-28 14:10:32.401 362 18177.83 97.42 52698.32 88888.00 2006-12-28 14:10:32.901 362 18177.90 97.48 52698.34 88888.00 2006-12-28 14:10:33.401 362 18178.23 97.50 52698.41 88888.00 2006-12-28 14:10:33.901 362 18178.28 97.43 52698.54 88888.00 2006-12-28 14:10:34.401 362 18178.26 97.40 52698.45 88888.00 2006-12-28 14:10:34.901 362 18178.28 97.42 52698.36 88888.00 2006-12-28 14:10:35.401 362 18178.20 97.43 52698.33 88888.00 2006-12-28 14:10:35.901 362 18178.19 97.41 52698.38 88888.00 2006-12-28 14:10:36.401 362 18178.16 97.39 52698.47 88888.00 2006-12-28 14:10:36.901 362 18178.20 97.33 52698.46 88888.00 2006-12-28 14:10:37.401 362 18178.30 97.34 52698.43 88888.00 2006-12-28 14:10:37.901 362 18178.41 97.41 52698.30 88888.00 2006-12-28 14:10:38.401 362 18178.38 97.40 52698.23 88888.00 2006-12-28 14:10:38.901 362 18178.46 97.39 52698.19 88888.00 2006-12-28 14:10:39.401 362 18178.48 97.37 52698.09 88888.00 2006-12-28 14:10:39.901 362 18178.41 97.29 52698.00 88888.00 2006-12-28 14:10:40.401 362 18178.37 97.20 52698.09 88888.00 2006-12-28 14:10:40.901 362 18178.42 97.36 52698.09 88888.00 2006-12-28 14:10:41.401 362 18178.39 97.33 52698.12 88888.00 2006-12-28 14:10:41.901 362 18178.49 97.26 52698.15 88888.00 2006-12-28 14:10:42.401 362 18178.58 97.20 52698.10 88888.00 2006-12-28 14:10:42.901 362 18178.52 97.18 52698.20 88888.00 2006-12-28 14:10:43.401 362 18178.52 97.14 52698.24 88888.00 2006-12-28 14:10:43.901 362 18178.44 97.18 52698.22 88888.00 2006-12-28 14:10:44.401 362 18178.44 97.23 52698.23 88888.00 2006-12-28 14:10:44.901 362 18178.29 97.22 52698.28 88888.00 2006-12-28 14:10:45.401 362 18178.26 97.13 52698.29 88888.00 2006-12-28 14:10:45.901 362 18178.24 97.13 52698.28 88888.00 2006-12-28 14:10:46.401 362 18178.17 97.07 52698.22 88888.00 2006-12-28 14:10:46.901 362 18178.12 97.08 52698.20 88888.00 2006-12-28 14:10:47.401 362 18178.34 97.16 52698.17 88888.00 2006-12-28 14:10:47.901 362 18178.46 97.02 52698.18 88888.00 2006-12-28 14:10:48.401 362 18178.28 96.92 52698.28 88888.00 2006-12-28 14:10:48.901 362 18178.28 96.94 52698.23 88888.00 2006-12-28 14:10:49.401 362 18178.45 96.92 52698.23 88888.00 2006-12-28 14:10:49.901 362 18178.47 96.90 52698.34 88888.00 2006-12-28 14:10:50.401 362 18178.44 96.96 52698.38 88888.00 2006-12-28 14:10:50.901 362 18178.49 97.01 52698.32 88888.00 2006-12-28 14:10:51.401 362 18178.59 97.04 52698.29 88888.00 2006-12-28 14:10:51.901 362 18178.63 97.00 52698.34 88888.00 2006-12-28 14:10:52.401 362 18178.61 96.92 52698.34 88888.00 2006-12-28 14:10:52.901 362 18178.57 96.96 52698.26 88888.00 2006-12-28 14:10:53.401 362 18178.50 97.02 52698.20 88888.00 2006-12-28 14:10:53.901 362 18178.48 97.02 52698.18 88888.00 2006-12-28 14:10:54.401 362 18178.34 96.97 52698.31 88888.00 2006-12-28 14:10:54.901 362 18178.38 97.06 52698.32 88888.00 2006-12-28 14:10:55.401 362 18178.33 97.17 52698.26 88888.00 2006-12-28 14:10:55.901 362 18178.25 97.11 52698.34 88888.00 2006-12-28 14:10:56.401 362 18178.37 97.17 52698.35 88888.00 2006-12-28 14:10:56.901 362 18178.18 97.17 52698.44 88888.00 2006-12-28 14:10:57.401 362 18178.28 97.15 52698.34 88888.00 2006-12-28 14:10:57.901 362 18178.31 97.26 52698.33 88888.00 2006-12-28 14:10:58.401 362 18178.29 97.44 52698.40 88888.00 2006-12-28 14:10:58.901 362 18178.28 97.48 52698.67 88888.00 2006-12-28 14:10:59.401 362 18178.21 97.47 52698.59 88888.00 2006-12-28 14:10:59.901 362 18178.21 97.42 52698.48 88888.00 2006-12-28 14:11:00.401 362 18178.29 97.40 52698.42 88888.00 2006-12-28 14:11:00.901 362 18178.24 97.44 52698.38 88888.00 2006-12-28 14:11:01.401 362 18178.25 97.42 52698.23 88888.00 2006-12-28 14:11:01.901 362 18178.21 97.41 52698.29 88888.00 2006-12-28 14:11:02.401 362 18178.18 97.43 52698.30 88888.00 2006-12-28 14:11:02.901 362 18178.23 97.40 52698.28 88888.00 2006-12-28 14:11:03.401 362 18178.12 97.56 52698.26 88888.00 2006-12-28 14:11:03.901 362 18178.18 97.58 52698.25 88888.00 2006-12-28 14:11:04.401 362 18178.28 97.59 52698.25 88888.00 2006-12-28 14:11:04.901 362 18178.27 97.52 52698.31 88888.00 2006-12-28 14:11:05.401 362 18178.28 97.61 52698.42 88888.00 2006-12-28 14:11:05.901 362 18178.16 97.56 52698.34 88888.00 2006-12-28 14:11:06.401 362 18178.01 97.51 52698.34 88888.00 2006-12-28 14:11:06.901 362 18178.14 97.52 52698.34 88888.00 2006-12-28 14:11:07.401 362 18178.28 97.58 52698.33 88888.00 2006-12-28 14:11:07.901 362 18178.34 97.57 52698.30 88888.00 2006-12-28 14:11:08.401 362 18178.34 97.56 52698.34 88888.00 2006-12-28 14:11:08.901 362 18178.41 97.55 52698.24 88888.00 2006-12-28 14:11:09.401 362 18178.28 97.57 52698.25 88888.00 2006-12-28 14:11:09.901 362 18178.18 97.65 52698.15 88888.00 2006-12-28 14:11:10.401 362 18178.23 97.58 52698.21 88888.00 2006-12-28 14:11:10.901 362 18178.36 97.57 52698.29 88888.00 2006-12-28 14:11:11.401 362 18178.45 97.55 52698.28 88888.00 2006-12-28 14:11:11.901 362 18178.38 97.51 52698.14 88888.00 2006-12-28 14:11:12.401 362 18178.35 97.54 52698.03 88888.00 2006-12-28 14:11:12.901 362 18178.46 97.53 52698.07 88888.00 2006-12-28 14:11:13.401 362 18178.53 97.54 52698.14 88888.00 2006-12-28 14:11:13.901 362 18178.63 97.52 52698.17 88888.00 2006-12-28 14:11:14.401 362 18178.62 97.39 52698.28 88888.00 2006-12-28 14:11:14.901 362 18178.45 97.33 52698.41 88888.00 2006-12-28 14:11:15.401 362 18178.44 97.34 52698.43 88888.00 2006-12-28 14:11:15.901 362 18178.47 97.31 52698.32 88888.00 2006-12-28 14:11:16.401 362 18178.45 97.32 52698.29 88888.00 2006-12-28 14:11:16.901 362 18178.41 97.32 52698.30 88888.00 2006-12-28 14:11:17.401 362 18178.51 97.14 52698.35 88888.00 2006-12-28 14:11:17.901 362 18178.55 97.02 52698.44 88888.00 2006-12-28 14:11:18.401 362 18178.42 97.09 52698.44 88888.00 2006-12-28 14:11:18.901 362 18178.39 97.07 52698.30 88888.00 2006-12-28 14:11:19.401 362 18178.49 97.08 52698.23 88888.00 2006-12-28 14:11:19.901 362 18178.55 97.02 52698.13 88888.00 2006-12-28 14:11:20.401 362 18178.47 97.06 52698.07 88888.00 2006-12-28 14:11:20.901 362 18178.46 97.04 52698.08 88888.00 2006-12-28 14:11:21.401 362 18178.57 96.95 52698.10 88888.00 2006-12-28 14:11:21.901 362 18178.72 96.91 52698.05 88888.00 2006-12-28 14:11:22.401 362 18178.68 96.92 52697.98 88888.00 2006-12-28 14:11:22.901 362 18178.49 97.09 52698.08 88888.00 2006-12-28 14:11:23.401 362 18178.49 97.11 52698.11 88888.00 2006-12-28 14:11:23.901 362 18178.51 97.11 52698.13 88888.00 2006-12-28 14:11:24.401 362 18178.45 97.10 52698.21 88888.00 2006-12-28 14:11:24.901 362 18178.35 97.09 52698.11 88888.00 2006-12-28 14:11:25.401 362 18178.47 97.04 52698.22 88888.00 2006-12-28 14:11:25.901 362 18178.47 97.04 52698.34 88888.00 2006-12-28 14:11:26.401 362 18178.34 97.01 52698.42 88888.00 2006-12-28 14:11:26.901 362 18178.16 97.03 52698.47 88888.00 2006-12-28 14:11:27.401 362 18178.13 97.11 52698.43 88888.00 2006-12-28 14:11:27.901 362 18178.14 97.10 52698.42 88888.00 2006-12-28 14:11:28.401 362 18178.20 97.06 52698.44 88888.00 2006-12-28 14:11:28.901 362 18178.34 97.04 52698.46 88888.00 2006-12-28 14:11:29.401 362 18178.25 97.08 52698.42 88888.00 2006-12-28 14:11:29.901 362 18178.25 97.13 52698.38 88888.00 2006-12-28 14:11:30.401 362 18178.34 97.16 52698.38 88888.00 2006-12-28 14:11:30.901 362 18178.28 97.17 52698.49 88888.00 2006-12-28 14:11:31.401 362 18178.36 97.13 52698.58 88888.00 2006-12-28 14:11:31.901 362 18178.45 97.11 52698.58 88888.00 2006-12-28 14:11:32.401 362 18178.35 97.11 52698.53 88888.00 2006-12-28 14:11:32.901 362 18178.29 97.14 52698.49 88888.00 2006-12-28 14:11:33.401 362 18178.27 97.16 52698.58 88888.00 2006-12-28 14:11:33.901 362 18178.37 97.24 52698.64 88888.00 2006-12-28 14:11:34.401 362 18178.37 97.25 52698.68 88888.00 2006-12-28 14:11:34.901 362 18178.27 97.20 52698.68 88888.00 2006-12-28 14:11:35.401 362 18178.26 97.17 52698.68 88888.00 2006-12-28 14:11:35.901 362 18178.31 97.19 52698.69 88888.00 2006-12-28 14:11:36.401 362 18178.19 97.25 52698.77 88888.00 2006-12-28 14:11:36.901 362 18178.17 97.23 52698.73 88888.00 2006-12-28 14:11:37.401 362 18178.23 97.18 52698.77 88888.00 2006-12-28 14:11:37.901 362 18178.01 97.20 52698.82 88888.00 2006-12-28 14:11:38.401 362 18177.88 97.33 52698.84 88888.00 2006-12-28 14:11:38.901 362 18177.95 97.26 52698.77 88888.00 2006-12-28 14:11:39.401 362 18177.82 97.25 52698.78 88888.00 2006-12-28 14:11:39.901 362 18177.77 97.29 52698.69 88888.00 2006-12-28 14:11:40.401 362 18177.93 97.25 52698.65 88888.00 2006-12-28 14:11:40.901 362 18177.82 97.25 52698.57 88888.00 2006-12-28 14:11:41.401 362 18177.76 97.22 52698.37 88888.00 2006-12-28 14:11:41.901 362 18177.79 97.17 52698.38 88888.00 2006-12-28 14:11:42.401 362 18177.79 97.15 52698.53 88888.00 2006-12-28 14:11:42.901 362 18177.73 97.12 52698.50 88888.00 2006-12-28 14:11:43.401 362 18177.68 97.16 52698.47 88888.00 2006-12-28 14:11:43.901 362 18177.73 97.16 52698.54 88888.00 2006-12-28 14:11:44.401 362 18177.91 97.17 52698.58 88888.00 2006-12-28 14:11:44.901 362 18177.85 97.23 52698.58 88888.00 2006-12-28 14:11:45.401 362 18177.79 97.42 52698.52 88888.00 2006-12-28 14:11:45.901 362 18177.80 97.51 52698.48 88888.00 2006-12-28 14:11:46.401 362 18177.87 97.54 52698.53 88888.00 2006-12-28 14:11:46.901 362 18177.96 97.56 52698.53 88888.00 2006-12-28 14:11:47.401 362 18177.98 97.53 52698.48 88888.00 2006-12-28 14:11:47.901 362 18177.85 97.58 52698.41 88888.00 2006-12-28 14:11:48.401 362 18177.82 97.59 52698.38 88888.00 2006-12-28 14:11:48.901 362 18177.70 97.58 52698.40 88888.00 2006-12-28 14:11:49.401 362 18177.64 97.54 52698.48 88888.00 2006-12-28 14:11:49.901 362 18177.55 97.55 52698.45 88888.00 2006-12-28 14:11:50.401 362 18177.54 97.53 52698.40 88888.00 2006-12-28 14:11:50.901 362 18177.43 97.54 52698.53 88888.00 2006-12-28 14:11:51.401 362 18177.43 97.56 52698.53 88888.00 2006-12-28 14:11:51.901 362 18177.49 97.52 52698.52 88888.00 2006-12-28 14:11:52.401 362 18177.54 97.48 52698.60 88888.00 2006-12-28 14:11:52.901 362 18177.57 97.42 52698.70 88888.00 2006-12-28 14:11:53.401 362 18177.47 97.35 52698.78 88888.00 2006-12-28 14:11:53.901 362 18177.45 97.37 52698.71 88888.00 2006-12-28 14:11:54.401 362 18177.45 97.38 52698.55 88888.00 2006-12-28 14:11:54.901 362 18177.53 97.38 52698.47 88888.00 2006-12-28 14:11:55.401 362 18177.58 97.30 52698.47 88888.00 2006-12-28 14:11:55.901 362 18177.57 97.33 52698.47 88888.00 2006-12-28 14:11:56.401 362 18177.58 97.35 52698.56 88888.00 2006-12-28 14:11:56.901 362 18177.52 97.30 52698.56 88888.00 2006-12-28 14:11:57.401 362 18177.48 97.32 52698.54 88888.00 2006-12-28 14:11:57.901 362 18177.39 97.26 52698.46 88888.00 2006-12-28 14:11:58.401 362 18177.41 97.20 52698.54 88888.00 2006-12-28 14:11:58.901 362 18177.51 97.21 52698.70 88888.00 2006-12-28 14:11:59.401 362 18177.58 97.34 52698.76 88888.00 2006-12-28 14:11:59.901 362 18177.55 97.31 52698.77 88888.00 2006-12-28 14:12:00.401 362 18177.32 97.25 52698.68 88888.00 2006-12-28 14:12:00.901 362 18177.21 97.24 52698.61 88888.00 2006-12-28 14:12:01.401 362 18177.27 97.25 52698.57 88888.00 2006-12-28 14:12:01.901 362 18177.37 97.31 52698.58 88888.00 2006-12-28 14:12:02.401 362 18177.40 97.29 52698.59 88888.00 2006-12-28 14:12:02.901 362 18177.34 97.20 52698.65 88888.00 2006-12-28 14:12:03.401 362 18177.32 97.12 52698.69 88888.00 2006-12-28 14:12:03.901 362 18177.28 97.11 52698.68 88888.00 2006-12-28 14:12:04.401 362 18177.34 97.22 52698.70 88888.00 2006-12-28 14:12:04.901 362 18177.15 97.32 52698.79 88888.00 2006-12-28 14:12:05.401 362 18177.20 97.43 52698.83 88888.00 2006-12-28 14:12:05.901 362 18177.25 97.53 52698.83 88888.00 2006-12-28 14:12:06.401 362 18177.32 97.46 52698.88 88888.00 2006-12-28 14:12:06.901 362 18177.09 97.35 52698.77 88888.00 2006-12-28 14:12:07.401 362 18176.97 97.38 52698.68 88888.00 2006-12-28 14:12:07.901 362 18177.04 97.41 52698.69 88888.00 2006-12-28 14:12:08.401 362 18176.97 97.44 52698.77 88888.00 2006-12-28 14:12:08.901 362 18176.97 97.43 52698.78 88888.00 2006-12-28 14:12:09.401 362 18176.99 97.36 52698.75 88888.00 2006-12-28 14:12:09.901 362 18176.95 97.34 52698.69 88888.00 2006-12-28 14:12:10.401 362 18176.92 97.42 52698.79 88888.00 2006-12-28 14:12:10.901 362 18177.05 97.29 52698.67 88888.00 2006-12-28 14:12:11.401 362 18177.05 97.23 52698.56 88888.00 2006-12-28 14:12:11.901 362 18177.01 97.22 52698.53 88888.00 2006-12-28 14:12:12.401 362 18176.84 97.24 52698.65 88888.00 2006-12-28 14:12:12.901 362 18176.85 97.31 52698.76 88888.00 2006-12-28 14:12:13.401 362 18176.81 97.29 52698.87 88888.00 2006-12-28 14:12:13.901 362 18176.74 97.30 52698.79 88888.00 2006-12-28 14:12:14.401 362 18176.72 97.34 52698.78 88888.00 2006-12-28 14:12:14.901 362 18176.77 97.47 52698.83 88888.00 2006-12-28 14:12:15.401 362 18176.84 97.41 52698.70 88888.00 2006-12-28 14:12:15.901 362 18176.84 97.33 52698.61 88888.00 2006-12-28 14:12:16.401 362 18176.75 97.35 52698.57 88888.00 2006-12-28 14:12:16.901 362 18176.81 97.33 52698.65 88888.00 2006-12-28 14:12:17.401 362 18176.71 97.34 52698.79 88888.00 2006-12-28 14:12:17.901 362 18176.71 97.33 52698.72 88888.00 2006-12-28 14:12:18.401 362 18176.81 97.31 52698.72 88888.00 2006-12-28 14:12:18.901 362 18176.81 97.29 52698.64 88888.00 2006-12-28 14:12:19.401 362 18176.64 97.25 52698.63 88888.00 2006-12-28 14:12:19.901 362 18176.62 97.34 52698.72 88888.00 2006-12-28 14:12:20.401 362 18176.66 97.42 52698.69 88888.00 2006-12-28 14:12:20.901 362 18176.65 97.43 52698.71 88888.00 2006-12-28 14:12:21.401 362 18176.71 97.36 52698.68 88888.00 2006-12-28 14:12:21.901 362 18176.67 97.36 52698.66 88888.00 2006-12-28 14:12:22.401 362 18176.61 97.38 52698.73 88888.00 2006-12-28 14:12:22.901 362 18176.62 97.45 52698.79 88888.00 2006-12-28 14:12:23.401 362 18176.57 97.50 52698.67 88888.00 2006-12-28 14:12:23.901 362 18176.68 97.50 52698.65 88888.00 2006-12-28 14:12:24.401 362 18176.74 97.44 52698.59 88888.00 2006-12-28 14:12:24.901 362 18176.69 97.50 52698.61 88888.00 2006-12-28 14:12:25.401 362 18176.64 97.58 52698.71 88888.00 2006-12-28 14:12:25.901 362 18176.53 97.54 52698.81 88888.00 2006-12-28 14:12:26.401 362 18176.54 97.46 52698.68 88888.00 2006-12-28 14:12:26.901 362 18176.44 97.64 52698.63 88888.00 2006-12-28 14:12:27.401 362 18176.38 97.78 52698.70 88888.00 2006-12-28 14:12:27.901 362 18176.49 97.85 52698.76 88888.00 2006-12-28 14:12:28.401 362 18176.51 97.84 52698.79 88888.00 2006-12-28 14:12:28.901 362 18176.51 97.87 52698.69 88888.00 2006-12-28 14:12:29.401 362 18176.43 97.83 52698.80 88888.00 2006-12-28 14:12:29.901 362 18176.41 97.79 52698.87 88888.00 2006-12-28 14:12:30.401 362 18176.53 97.82 52698.77 88888.00 2006-12-28 14:12:30.901 362 18176.45 97.94 52698.69 88888.00 2006-12-28 14:12:31.401 362 18176.43 97.95 52698.66 88888.00 2006-12-28 14:12:31.901 362 18176.55 97.92 52698.66 88888.00 2006-12-28 14:12:32.401 362 18176.63 98.00 52698.63 88888.00 2006-12-28 14:12:32.901 362 18176.54 97.97 52698.61 88888.00 2006-12-28 14:12:33.401 362 18176.43 98.00 52698.52 88888.00 2006-12-28 14:12:33.901 362 18176.30 97.98 52698.44 88888.00 2006-12-28 14:12:34.401 362 18176.38 97.95 52698.54 88888.00 2006-12-28 14:12:34.901 362 18176.55 97.83 52698.65 88888.00 2006-12-28 14:12:35.401 362 18176.58 97.81 52698.79 88888.00 2006-12-28 14:12:35.901 362 18176.53 97.69 52698.76 88888.00 2006-12-28 14:12:36.401 362 18176.41 97.72 52698.55 88888.00 2006-12-28 14:12:36.901 362 18176.36 97.74 52698.40 88888.00 2006-12-28 14:12:37.401 362 18176.28 97.83 52698.32 88888.00 2006-12-28 14:12:37.901 362 18176.30 97.87 52698.24 88888.00 2006-12-28 14:12:38.401 362 18176.43 97.88 52698.31 88888.00 2006-12-28 14:12:38.901 362 18176.50 97.87 52698.31 88888.00 2006-12-28 14:12:39.401 362 18176.60 97.84 52698.33 88888.00 2006-12-28 14:12:39.901 362 18176.44 97.85 52698.34 88888.00 2006-12-28 14:12:40.401 362 18176.31 97.91 52698.45 88888.00 2006-12-28 14:12:40.901 362 18176.35 97.90 52698.66 88888.00 2006-12-28 14:12:41.401 362 18176.31 97.91 52698.67 88888.00 2006-12-28 14:12:41.901 362 18176.23 97.94 52698.65 88888.00 2006-12-28 14:12:42.401 362 18176.24 97.92 52698.64 88888.00 2006-12-28 14:12:42.901 362 18176.23 97.89 52698.59 88888.00 2006-12-28 14:12:43.401 362 18176.10 97.87 52698.48 88888.00 2006-12-28 14:12:43.901 362 18176.17 97.86 52698.59 88888.00 2006-12-28 14:12:44.401 362 18176.24 97.96 52698.65 88888.00 2006-12-28 14:12:44.901 362 18176.13 97.94 52698.55 88888.00 2006-12-28 14:12:45.401 362 18176.11 97.89 52698.50 88888.00 2006-12-28 14:12:45.901 362 18176.08 97.91 52698.52 88888.00 2006-12-28 14:12:46.401 362 18176.17 98.11 52698.45 88888.00 2006-12-28 14:12:46.901 362 18176.13 98.24 52698.41 88888.00 2006-12-28 14:12:47.401 362 18176.13 98.28 52698.35 88888.00 2006-12-28 14:12:47.901 362 18176.14 98.23 52698.21 88888.00 2006-12-28 14:12:48.401 362 18176.08 98.15 52698.29 88888.00 2006-12-28 14:12:48.901 362 18176.01 98.14 52698.43 88888.00 2006-12-28 14:12:49.401 362 18176.03 98.10 52698.40 88888.00 2006-12-28 14:12:49.901 362 18176.00 98.09 52698.23 88888.00 2006-12-28 14:12:50.401 362 18176.00 98.10 52698.20 88888.00 2006-12-28 14:12:50.901 362 18175.95 98.00 52698.29 88888.00 2006-12-28 14:12:51.401 362 18175.97 98.01 52698.33 88888.00 2006-12-28 14:12:51.901 362 18175.89 98.06 52698.34 88888.00 2006-12-28 14:12:52.401 362 18175.81 98.02 52698.35 88888.00 2006-12-28 14:12:52.901 362 18175.78 98.04 52698.34 88888.00 2006-12-28 14:12:53.401 362 18175.79 98.10 52698.13 88888.00 2006-12-28 14:12:53.901 362 18175.81 98.15 52698.12 88888.00 2006-12-28 14:12:54.401 362 18175.90 98.07 52698.05 88888.00 2006-12-28 14:12:54.901 362 18175.88 98.07 52698.11 88888.00 2006-12-28 14:12:55.401 362 18175.93 98.09 52698.18 88888.00 2006-12-28 14:12:55.901 362 18176.02 98.07 52698.15 88888.00 2006-12-28 14:12:56.401 362 18176.07 98.09 52698.18 88888.00 2006-12-28 14:12:56.901 362 18176.07 98.07 52698.17 88888.00 2006-12-28 14:12:57.401 362 18175.85 98.08 52698.14 88888.00 2006-12-28 14:12:57.901 362 18175.89 98.07 52698.20 88888.00 2006-12-28 14:12:58.401 362 18175.85 98.06 52698.26 88888.00 2006-12-28 14:12:58.901 362 18175.99 98.11 52698.31 88888.00 2006-12-28 14:12:59.401 362 18176.05 98.06 52698.24 88888.00 2006-12-28 14:12:59.901 362 18175.99 98.02 52698.19 88888.00 2006-12-28 14:13:00.401 362 18175.80 98.06 52698.24 88888.00 2006-12-28 14:13:00.901 362 18175.64 98.10 52698.35 88888.00 2006-12-28 14:13:01.401 362 18175.63 98.14 52698.29 88888.00 2006-12-28 14:13:01.901 362 18175.67 98.10 52698.22 88888.00 2006-12-28 14:13:02.401 362 18175.86 97.97 52698.14 88888.00 2006-12-28 14:13:02.901 362 18175.97 97.98 52698.13 88888.00 2006-12-28 14:13:03.401 362 18175.87 98.03 52698.20 88888.00 2006-12-28 14:13:03.901 362 18175.87 98.07 52698.37 88888.00 2006-12-28 14:13:04.401 362 18175.90 98.13 52698.22 88888.00 2006-12-28 14:13:04.901 362 18175.99 98.16 52698.36 88888.00 2006-12-28 14:13:05.401 362 18175.93 98.12 52698.48 88888.00 2006-12-28 14:13:05.901 362 18175.89 98.11 52698.46 88888.00 2006-12-28 14:13:06.401 362 18175.99 98.09 52698.25 88888.00 2006-12-28 14:13:06.901 362 18176.08 98.08 52698.22 88888.00 2006-12-28 14:13:07.401 362 18175.99 98.19 52698.28 88888.00 2006-12-28 14:13:07.901 362 18176.00 98.22 52698.32 88888.00 2006-12-28 14:13:08.401 362 18175.95 98.21 52698.42 88888.00 2006-12-28 14:13:08.901 362 18175.81 98.19 52698.40 88888.00 2006-12-28 14:13:09.401 362 18175.81 98.13 52698.40 88888.00 2006-12-28 14:13:09.901 362 18175.89 98.10 52698.33 88888.00 2006-12-28 14:13:10.401 362 18175.88 98.06 52698.22 88888.00 2006-12-28 14:13:10.901 362 18175.96 98.14 52698.14 88888.00 2006-12-28 14:13:11.401 362 18175.96 98.08 52698.03 88888.00 2006-12-28 14:13:11.901 362 18175.92 98.07 52698.17 88888.00 2006-12-28 14:13:12.401 362 18175.82 98.02 52698.46 88888.00 2006-12-28 14:13:12.901 362 18175.77 98.01 52698.49 88888.00 2006-12-28 14:13:13.401 362 18175.79 98.03 52698.38 88888.00 2006-12-28 14:13:13.901 362 18175.87 98.03 52698.29 88888.00 2006-12-28 14:13:14.401 362 18175.79 97.95 52698.44 88888.00 2006-12-28 14:13:14.901 362 18175.80 97.92 52698.47 88888.00 2006-12-28 14:13:15.401 362 18175.95 97.92 52698.64 88888.00 2006-12-28 14:13:15.901 362 18176.03 98.02 52698.65 88888.00 2006-12-28 14:13:16.401 362 18176.05 98.02 52698.52 88888.00 2006-12-28 14:13:16.901 362 18176.02 97.96 52698.42 88888.00 2006-12-28 14:13:17.401 362 18175.95 97.97 52698.30 88888.00 2006-12-28 14:13:17.901 362 18176.14 97.96 52698.29 88888.00 2006-12-28 14:13:18.401 362 18176.31 97.92 52698.20 88888.00 2006-12-28 14:13:18.901 362 18176.33 97.94 52698.06 88888.00 2006-12-28 14:13:19.401 362 18176.33 97.94 52698.05 88888.00 2006-12-28 14:13:19.901 362 18176.22 97.98 52698.03 88888.00 2006-12-28 14:13:20.401 362 18176.17 97.89 52698.03 88888.00 2006-12-28 14:13:20.901 362 18176.10 97.84 52697.98 88888.00 2006-12-28 14:13:21.401 362 18175.97 97.89 52698.06 88888.00 2006-12-28 14:13:21.901 362 18176.10 97.94 52698.08 88888.00 2006-12-28 14:13:22.401 362 18176.18 97.87 52698.08 88888.00 2006-12-28 14:13:22.901 362 18176.25 97.67 52698.06 88888.00 2006-12-28 14:13:23.401 362 18176.27 97.55 52698.10 88888.00 2006-12-28 14:13:23.901 362 18176.31 97.54 52698.13 88888.00 2006-12-28 14:13:24.401 362 18176.31 97.68 52698.21 88888.00 2006-12-28 14:13:24.901 362 18176.23 97.64 52698.15 88888.00 2006-12-28 14:13:25.401 362 18176.14 97.57 52698.15 88888.00 2006-12-28 14:13:25.901 362 18176.19 97.59 52698.12 88888.00 2006-12-28 14:13:26.401 362 18176.22 97.67 52698.14 88888.00 2006-12-28 14:13:26.901 362 18176.18 97.76 52698.17 88888.00 2006-12-28 14:13:27.401 362 18176.05 97.69 52697.99 88888.00 2006-12-28 14:13:27.901 362 18176.12 97.65 52698.00 88888.00 2006-12-28 14:13:28.401 362 18176.23 97.63 52698.00 88888.00 2006-12-28 14:13:28.901 362 18176.32 97.66 52697.97 88888.00 2006-12-28 14:13:29.401 362 18176.34 97.65 52698.05 88888.00 2006-12-28 14:13:29.901 362 18176.31 97.56 52698.13 88888.00 2006-12-28 14:13:30.401 362 18176.45 97.53 52698.13 88888.00 2006-12-28 14:13:30.901 362 18176.47 97.54 52698.17 88888.00 2006-12-28 14:13:31.401 362 18176.47 97.56 52698.14 88888.00 2006-12-28 14:13:31.901 362 18176.54 97.53 52698.13 88888.00 2006-12-28 14:13:32.401 362 18176.53 97.46 52698.13 88888.00 2006-12-28 14:13:32.901 362 18176.51 97.42 52698.12 88888.00 2006-12-28 14:13:33.401 362 18176.49 97.39 52698.21 88888.00 2006-12-28 14:13:33.901 362 18176.50 97.40 52698.14 88888.00 2006-12-28 14:13:34.401 362 18176.53 97.42 52698.14 88888.00 2006-12-28 14:13:34.901 362 18176.44 97.40 52698.02 88888.00 2006-12-28 14:13:35.401 362 18176.60 97.34 52697.95 88888.00 2006-12-28 14:13:35.901 362 18176.64 97.33 52697.91 88888.00 2006-12-28 14:13:36.401 362 18176.58 97.31 52697.89 88888.00 2006-12-28 14:13:36.901 362 18176.61 97.31 52697.86 88888.00 2006-12-28 14:13:37.401 362 18176.81 97.31 52697.84 88888.00 2006-12-28 14:13:37.901 362 18176.77 97.33 52697.82 88888.00 2006-12-28 14:13:38.401 362 18176.71 97.37 52697.79 88888.00 2006-12-28 14:13:38.901 362 18176.66 97.36 52697.87 88888.00 2006-12-28 14:13:39.401 362 18176.77 97.28 52697.77 88888.00 2006-12-28 14:13:39.901 362 18176.78 97.25 52697.71 88888.00 2006-12-28 14:13:40.401 362 18176.87 97.22 52697.64 88888.00 2006-12-28 14:13:40.901 362 18176.85 97.13 52697.75 88888.00 2006-12-28 14:13:41.401 362 18176.82 97.14 52697.79 88888.00 2006-12-28 14:13:41.901 362 18176.72 97.22 52697.94 88888.00 2006-12-28 14:13:42.401 362 18176.81 97.37 52698.06 88888.00 2006-12-28 14:13:42.901 362 18176.83 97.44 52698.03 88888.00 2006-12-28 14:13:43.401 362 18176.78 97.46 52698.01 88888.00 2006-12-28 14:13:43.901 362 18176.75 97.30 52698.05 88888.00 2006-12-28 14:13:44.401 362 18176.78 97.13 52698.09 88888.00 2006-12-28 14:13:44.901 362 18176.79 97.09 52697.96 88888.00 2006-12-28 14:13:45.401 362 18176.84 97.07 52697.90 88888.00 2006-12-28 14:13:45.901 362 18176.94 97.12 52697.84 88888.00 2006-12-28 14:13:46.401 362 18176.95 97.25 52697.94 88888.00 2006-12-28 14:13:46.901 362 18176.76 97.28 52697.98 88888.00 2006-12-28 14:13:47.401 362 18176.79 97.33 52698.02 88888.00 2006-12-28 14:13:47.901 362 18176.92 97.38 52697.91 88888.00 2006-12-28 14:13:48.401 362 18176.97 97.48 52697.85 88888.00 2006-12-28 14:13:48.901 362 18176.94 97.43 52698.01 88888.00 2006-12-28 14:13:49.401 362 18176.86 97.38 52698.19 88888.00 2006-12-28 14:13:49.901 362 18176.96 97.37 52698.20 88888.00 2006-12-28 14:13:50.401 362 18176.88 97.32 52698.24 88888.00 2006-12-28 14:13:50.901 362 18176.97 97.30 52698.12 88888.00 2006-12-28 14:13:51.401 362 18176.96 97.37 52698.08 88888.00 2006-12-28 14:13:51.901 362 18176.89 97.44 52698.06 88888.00 2006-12-28 14:13:52.401 362 18176.88 97.41 52698.05 88888.00 2006-12-28 14:13:52.901 362 18176.84 97.38 52698.09 88888.00 2006-12-28 14:13:53.401 362 18176.86 97.42 52697.98 88888.00 2006-12-28 14:13:53.901 362 18176.83 97.50 52697.88 88888.00 2006-12-28 14:13:54.401 362 18176.86 97.48 52697.86 88888.00 2006-12-28 14:13:54.901 362 18176.87 97.42 52697.95 88888.00 2006-12-28 14:13:55.401 362 18176.95 97.38 52698.01 88888.00 2006-12-28 14:13:55.901 362 18176.90 97.40 52698.03 88888.00 2006-12-28 14:13:56.401 362 18176.84 97.42 52698.08 88888.00 2006-12-28 14:13:56.901 362 18176.94 97.44 52698.07 88888.00 2006-12-28 14:13:57.401 362 18176.96 97.47 52698.12 88888.00 2006-12-28 14:13:57.901 362 18176.89 97.39 52698.26 88888.00 2006-12-28 14:13:58.401 362 18176.89 97.20 52698.25 88888.00 2006-12-28 14:13:58.901 362 18176.76 97.20 52698.20 88888.00 2006-12-28 14:13:59.401 362 18176.76 97.17 52698.35 88888.00 2006-12-28 14:13:59.901 362 18176.93 97.11 52698.32 88888.00 2006-12-28 14:14:00.401 362 18176.85 97.14 52698.33 88888.00 2006-12-28 14:14:00.901 362 18176.82 97.14 52698.36 88888.00 2006-12-28 14:14:01.401 362 18176.83 97.17 52698.31 88888.00 2006-12-28 14:14:01.901 362 18176.84 97.15 52698.41 88888.00 2006-12-28 14:14:02.401 362 18176.92 97.11 52698.45 88888.00 2006-12-28 14:14:02.901 362 18177.00 97.16 52698.46 88888.00 2006-12-28 14:14:03.401 362 18176.88 97.11 52698.53 88888.00 2006-12-28 14:14:03.901 362 18176.77 97.08 52698.49 88888.00 2006-12-28 14:14:04.401 362 18176.83 97.06 52698.43 88888.00 2006-12-28 14:14:04.901 362 18176.88 97.14 52698.47 88888.00 2006-12-28 14:14:05.401 362 18176.94 97.36 52698.49 88888.00 2006-12-28 14:14:05.901 362 18176.87 97.48 52698.52 88888.00 2006-12-28 14:14:06.401 362 18176.72 97.54 52698.42 88888.00 2006-12-28 14:14:06.901 362 18176.69 97.65 52698.31 88888.00 2006-12-28 14:14:07.401 362 18176.79 97.58 52698.25 88888.00 2006-12-28 14:14:07.901 362 18176.78 97.53 52698.22 88888.00 2006-12-28 14:14:08.401 362 18176.81 97.52 52698.14 88888.00 2006-12-28 14:14:08.901 362 18176.79 97.43 52698.18 88888.00 2006-12-28 14:14:09.401 362 18176.82 97.34 52698.24 88888.00 2006-12-28 14:14:09.901 362 18176.71 97.28 52698.26 88888.00 2006-12-28 14:14:10.401 362 18176.81 97.25 52698.26 88888.00 2006-12-28 14:14:10.901 362 18176.81 97.26 52698.29 88888.00 2006-12-28 14:14:11.401 362 18176.76 97.23 52698.41 88888.00 2006-12-28 14:14:11.901 362 18176.77 97.19 52698.45 88888.00 2006-12-28 14:14:12.401 362 18176.75 97.30 52698.32 88888.00 2006-12-28 14:14:12.901 362 18176.77 97.36 52698.31 88888.00 2006-12-28 14:14:13.401 362 18176.71 97.30 52698.24 88888.00 2006-12-28 14:14:13.901 362 18176.62 97.22 52698.13 88888.00 2006-12-28 14:14:14.401 362 18176.69 97.19 52698.25 88888.00 2006-12-28 14:14:14.901 362 18176.81 97.16 52698.30 88888.00 2006-12-28 14:14:15.401 362 18176.76 97.08 52698.32 88888.00 2006-12-28 14:14:15.901 362 18176.66 97.01 52698.15 88888.00 2006-12-28 14:14:16.401 362 18176.56 97.02 52698.22 88888.00 2006-12-28 14:14:16.901 362 18176.63 97.13 52698.26 88888.00 2006-12-28 14:14:17.401 362 18176.64 97.20 52698.34 88888.00 2006-12-28 14:14:17.901 362 18176.50 97.19 52698.34 88888.00 2006-12-28 14:14:18.401 362 18176.34 97.19 52698.37 88888.00 2006-12-28 14:14:18.901 362 18176.43 97.09 52698.50 88888.00 2006-12-28 14:14:19.401 362 18176.50 97.01 52698.49 88888.00 2006-12-28 14:14:19.901 362 18176.52 97.03 52698.44 88888.00 2006-12-28 14:14:20.401 362 18176.52 97.07 52698.44 88888.00 2006-12-28 14:14:20.901 362 18176.44 97.32 52698.45 88888.00 2006-12-28 14:14:21.401 362 18176.54 97.43 52698.46 88888.00 2006-12-28 14:14:21.901 362 18176.52 97.43 52698.56 88888.00 2006-12-28 14:14:22.401 362 18176.25 97.44 52698.57 88888.00 2006-12-28 14:14:22.901 362 18176.20 97.46 52698.56 88888.00 2006-12-28 14:14:23.401 362 18176.20 97.46 52698.54 88888.00 2006-12-28 14:14:23.901 362 18176.27 97.39 52698.42 88888.00 2006-12-28 14:14:24.401 362 18176.31 97.42 52698.43 88888.00 2006-12-28 14:14:24.901 362 18176.27 97.41 52698.54 88888.00 2006-12-28 14:14:25.401 362 18176.25 97.38 52698.50 88888.00 2006-12-28 14:14:25.901 362 18176.33 97.29 52698.44 88888.00 2006-12-28 14:14:26.401 362 18176.35 97.22 52698.40 88888.00 2006-12-28 14:14:26.901 362 18176.22 97.20 52698.48 88888.00 2006-12-28 14:14:27.401 362 18176.08 97.26 52698.41 88888.00 2006-12-28 14:14:27.901 362 18175.99 97.28 52698.41 88888.00 2006-12-28 14:14:28.401 362 18176.10 97.37 52698.38 88888.00 2006-12-28 14:14:28.901 362 18176.14 97.37 52698.34 88888.00 2006-12-28 14:14:29.401 362 18176.09 97.26 52698.43 88888.00 2006-12-28 14:14:29.901 362 18176.13 97.20 52698.52 88888.00 2006-12-28 14:14:30.401 362 18176.08 97.40 52698.53 88888.00 2006-12-28 14:14:30.901 362 18176.32 97.46 52698.35 88888.00 2006-12-28 14:14:31.401 362 18176.64 97.49 52698.32 88888.00 2006-12-28 14:14:31.901 362 18176.75 97.39 52698.45 88888.00 2006-12-28 14:14:32.401 362 18176.38 97.24 52698.41 88888.00 2006-12-28 14:14:32.901 362 18176.11 97.39 52698.35 88888.00 2006-12-28 14:14:33.401 362 18175.96 97.40 52698.32 88888.00 2006-12-28 14:14:33.901 362 18175.95 97.34 52698.36 88888.00 2006-12-28 14:14:34.401 362 18176.10 97.35 52698.37 88888.00 2006-12-28 14:14:34.901 362 18176.17 97.43 52698.37 88888.00 2006-12-28 14:14:35.401 362 18176.18 97.41 52698.26 88888.00 2006-12-28 14:14:35.901 362 18176.22 97.35 52698.13 88888.00 2006-12-28 14:14:36.401 362 18176.22 97.41 52698.13 88888.00 2006-12-28 14:14:36.901 362 18176.14 97.46 52698.15 88888.00 2006-12-28 14:14:37.401 362 18176.08 97.23 52698.28 88888.00 2006-12-28 14:14:37.901 362 18176.11 97.11 52698.26 88888.00 2006-12-28 14:14:38.401 362 18176.20 97.10 52698.22 88888.00 2006-12-28 14:14:38.901 362 18176.28 97.09 52698.10 88888.00 2006-12-28 14:14:39.401 362 18176.30 97.14 52698.14 88888.00 2006-12-28 14:14:39.901 362 18176.24 97.17 52698.17 88888.00 2006-12-28 14:14:40.401 362 18176.17 97.25 52698.34 88888.00 2006-12-28 14:14:40.901 362 18176.17 97.29 52698.36 88888.00 2006-12-28 14:14:41.401 362 18176.09 97.25 52698.37 88888.00 2006-12-28 14:14:41.901 362 18176.06 97.22 52698.26 88888.00 2006-12-28 14:14:42.401 362 18176.06 97.22 52698.19 88888.00 2006-12-28 14:14:42.901 362 18176.06 97.28 52698.19 88888.00 2006-12-28 14:14:43.401 362 18176.12 97.32 52698.15 88888.00 2006-12-28 14:14:43.901 362 18176.09 97.28 52698.14 88888.00 2006-12-28 14:14:44.401 362 18176.10 97.41 52698.24 88888.00 2006-12-28 14:14:44.901 362 18176.16 97.39 52698.14 88888.00 2006-12-28 14:14:45.401 362 18176.20 97.25 52698.19 88888.00 2006-12-28 14:14:45.901 362 18176.28 97.48 52698.33 88888.00 2006-12-28 14:14:46.401 362 18176.22 97.63 52698.32 88888.00 2006-12-28 14:14:46.901 362 18176.19 97.58 52698.28 88888.00 2006-12-28 14:14:47.401 362 18176.11 97.50 52698.23 88888.00 2006-12-28 14:14:47.901 362 18176.16 97.47 52698.25 88888.00 2006-12-28 14:14:48.401 362 18176.12 97.49 52698.30 88888.00 2006-12-28 14:14:48.901 362 18176.13 97.52 52698.31 88888.00 2006-12-28 14:14:49.401 362 18176.11 97.51 52698.20 88888.00 2006-12-28 14:14:49.901 362 18176.20 97.55 52698.14 88888.00 2006-12-28 14:14:50.401 362 18176.30 97.53 52698.23 88888.00 2006-12-28 14:14:50.901 362 18176.29 97.54 52698.26 88888.00 2006-12-28 14:14:51.401 362 18176.11 97.58 52698.23 88888.00 2006-12-28 14:14:51.901 362 18176.13 97.59 52698.19 88888.00 2006-12-28 14:14:52.401 362 18176.19 97.64 52698.23 88888.00 2006-12-28 14:14:52.901 362 18176.18 97.62 52698.31 88888.00 2006-12-28 14:14:53.401 362 18176.22 97.59 52698.33 88888.00 2006-12-28 14:14:53.901 362 18176.34 97.50 52698.29 88888.00 2006-12-28 14:14:54.401 362 18176.32 97.51 52698.17 88888.00 2006-12-28 14:14:54.901 362 18176.18 97.56 52698.17 88888.00 2006-12-28 14:14:55.401 362 18176.17 97.56 52698.33 88888.00 2006-12-28 14:14:55.901 362 18176.25 97.67 52698.34 88888.00 2006-12-28 14:14:56.401 362 18176.35 97.75 52698.26 88888.00 2006-12-28 14:14:56.901 362 18176.25 97.80 52698.32 88888.00 2006-12-28 14:14:57.401 362 18176.12 97.72 52698.33 88888.00 2006-12-28 14:14:57.901 362 18176.17 97.72 52698.24 88888.00 2006-12-28 14:14:58.401 362 18176.12 97.71 52698.19 88888.00 2006-12-28 14:14:58.901 362 18176.13 97.70 52698.13 88888.00 2006-12-28 14:14:59.401 362 18176.30 97.51 52698.21 88888.00 2006-12-28 14:14:59.901 362 18176.23 97.46 52698.29 88888.00 2006-12-28 14:15:00.401 362 18176.11 97.43 52698.23 88888.00 2006-12-28 14:15:00.901 362 18176.10 97.44 52698.14 88888.00 2006-12-28 14:15:01.401 362 18176.03 97.49 52698.09 88888.00 2006-12-28 14:15:01.901 362 18176.17 97.53 52698.17 88888.00 2006-12-28 14:15:02.401 362 18176.17 97.58 52698.21 88888.00 2006-12-28 14:15:02.901 362 18176.11 97.54 52698.15 88888.00 2006-12-28 14:15:03.401 362 18176.14 97.52 52698.18 88888.00 2006-12-28 14:15:03.901 362 18176.03 97.50 52698.22 88888.00 2006-12-28 14:15:04.401 362 18175.99 97.42 52698.06 88888.00 2006-12-28 14:15:04.901 362 18176.10 97.47 52697.89 88888.00 2006-12-28 14:15:05.401 362 18176.02 97.62 52697.86 88888.00 2006-12-28 14:15:05.901 362 18175.96 97.71 52697.97 88888.00 2006-12-28 14:15:06.401 362 18176.00 97.64 52698.15 88888.00 2006-12-28 14:15:06.901 362 18175.99 97.67 52698.08 88888.00 2006-12-28 14:15:07.401 362 18175.95 97.85 52697.88 88888.00 2006-12-28 14:15:07.901 362 18175.93 97.86 52697.84 88888.00 2006-12-28 14:15:08.401 362 18175.89 97.83 52697.82 88888.00 2006-12-28 14:15:08.901 362 18175.87 97.87 52697.80 88888.00 2006-12-28 14:15:09.401 362 18175.99 97.87 52697.87 88888.00 2006-12-28 14:15:09.901 362 18176.07 97.83 52697.84 88888.00 2006-12-28 14:15:10.401 362 18176.13 97.88 52697.80 88888.00 2006-12-28 14:15:10.901 362 18176.18 97.89 52697.84 88888.00 2006-12-28 14:15:11.401 362 18176.01 97.89 52697.91 88888.00 2006-12-28 14:15:11.901 362 18175.92 97.91 52697.84 88888.00 2006-12-28 14:15:12.401 362 18176.03 97.94 52697.75 88888.00 2006-12-28 14:15:12.901 362 18176.11 97.95 52697.83 88888.00 2006-12-28 14:15:13.401 362 18176.02 98.01 52697.87 88888.00 2006-12-28 14:15:13.901 362 18176.03 98.06 52697.87 88888.00 2006-12-28 14:15:14.401 362 18176.27 98.05 52697.90 88888.00 2006-12-28 14:15:14.901 362 18176.06 97.99 52697.94 88888.00 2006-12-28 14:15:15.401 362 18175.93 97.94 52698.10 88888.00 2006-12-28 14:15:15.901 362 18175.99 97.87 52698.11 88888.00 2006-12-28 14:15:16.401 362 18176.11 97.91 52698.02 88888.00 2006-12-28 14:15:16.901 362 18176.09 97.91 52698.00 88888.00 2006-12-28 14:15:17.401 362 18176.07 97.85 52698.06 88888.00 2006-12-28 14:15:17.901 362 18176.05 97.81 52698.10 88888.00 2006-12-28 14:15:18.401 362 18176.10 97.76 52698.14 88888.00 2006-12-28 14:15:18.901 362 18176.12 97.73 52698.10 88888.00 2006-12-28 14:15:19.401 362 18176.06 97.81 52698.10 88888.00 2006-12-28 14:15:19.901 362 18176.13 97.92 52698.17 88888.00 2006-12-28 14:15:20.401 362 18176.29 97.89 52698.20 88888.00 2006-12-28 14:15:20.901 362 18176.27 97.92 52698.21 88888.00 2006-12-28 14:15:21.401 362 18176.27 97.99 52698.13 88888.00 2006-12-28 14:15:21.901 362 18176.09 97.99 52698.09 88888.00 2006-12-28 14:15:22.401 362 18175.99 97.96 52698.05 88888.00 2006-12-28 14:15:22.901 362 18176.03 97.94 52697.88 88888.00 2006-12-28 14:15:23.401 362 18176.08 97.91 52697.84 88888.00 2006-12-28 14:15:23.901 362 18176.14 97.86 52697.89 88888.00 2006-12-28 14:15:24.401 362 18176.20 97.84 52697.86 88888.00 2006-12-28 14:15:24.901 362 18176.17 97.88 52697.87 88888.00 2006-12-28 14:15:25.401 362 18176.12 97.98 52697.91 88888.00 2006-12-28 14:15:25.901 362 18176.11 98.03 52697.97 88888.00 2006-12-28 14:15:26.401 362 18176.12 97.96 52697.91 88888.00 2006-12-28 14:15:26.901 362 18176.20 97.86 52697.96 88888.00 2006-12-28 14:15:27.401 362 18176.14 97.84 52698.10 88888.00 2006-12-28 14:15:27.901 362 18176.06 97.90 52698.06 88888.00 2006-12-28 14:15:28.401 362 18176.07 97.94 52698.02 88888.00 2006-12-28 14:15:28.901 362 18176.06 98.00 52698.06 88888.00 2006-12-28 14:15:29.401 362 18176.07 98.07 52697.92 88888.00 2006-12-28 14:15:29.901 362 18176.01 97.95 52697.84 88888.00 2006-12-28 14:15:30.401 362 18176.12 97.84 52697.91 88888.00 2006-12-28 14:15:30.901 362 18176.23 97.84 52697.88 88888.00 2006-12-28 14:15:31.401 362 18176.19 97.78 52697.94 88888.00 2006-12-28 14:15:31.901 362 18176.24 97.77 52697.98 88888.00 2006-12-28 14:15:32.401 362 18176.18 97.73 52697.89 88888.00 2006-12-28 14:15:32.901 362 18176.12 97.72 52697.84 88888.00 2006-12-28 14:15:33.401 362 18176.03 97.69 52697.73 88888.00 2006-12-28 14:15:33.901 362 18176.13 97.68 52697.77 88888.00 2006-12-28 14:15:34.401 362 18176.21 97.65 52697.89 88888.00 2006-12-28 14:15:34.901 362 18176.11 97.77 52697.86 88888.00 2006-12-28 14:15:35.401 362 18176.13 97.76 52697.72 88888.00 2006-12-28 14:15:35.901 362 18176.17 97.76 52697.75 88888.00 2006-12-28 14:15:36.401 362 18176.17 97.77 52697.83 88888.00 2006-12-28 14:15:36.901 362 18176.24 97.72 52697.82 88888.00 2006-12-28 14:15:37.401 362 18176.28 97.64 52697.79 88888.00 2006-12-28 14:15:37.901 362 18176.21 97.58 52697.73 88888.00 2006-12-28 14:15:38.401 362 18176.29 97.58 52697.71 88888.00 2006-12-28 14:15:38.901 362 18176.27 97.64 52697.70 88888.00 2006-12-28 14:15:39.401 362 18176.25 97.63 52697.65 88888.00 2006-12-28 14:15:39.901 362 18176.30 97.56 52697.61 88888.00 2006-12-28 14:15:40.401 362 18176.23 97.52 52697.71 88888.00 2006-12-28 14:15:40.901 362 18176.13 97.48 52697.78 88888.00 2006-12-28 14:15:41.401 362 18176.18 97.54 52697.80 88888.00 2006-12-28 14:15:41.901 362 18176.16 97.56 52697.77 88888.00 2006-12-28 14:15:42.401 362 18176.12 97.56 52697.78 88888.00 2006-12-28 14:15:42.901 362 18176.29 97.50 52697.77 88888.00 2006-12-28 14:15:43.401 362 18176.36 97.46 52697.83 88888.00 2006-12-28 14:15:43.901 362 18176.18 97.49 52697.86 88888.00 2006-12-28 14:15:44.401 362 18176.24 97.52 52697.89 88888.00 2006-12-28 14:15:44.901 362 18176.30 97.51 52697.92 88888.00 2006-12-28 14:15:45.401 362 18176.24 97.45 52697.90 88888.00 2006-12-28 14:15:45.901 362 18176.22 97.42 52697.91 88888.00 2006-12-28 14:15:46.401 362 18176.28 97.53 52697.85 88888.00 2006-12-28 14:15:46.901 362 18176.30 97.70 52697.79 88888.00 2006-12-28 14:15:47.401 362 18176.32 97.83 52697.79 88888.00 2006-12-28 14:15:47.901 362 18176.32 97.91 52697.89 88888.00 2006-12-28 14:15:48.401 362 18176.33 97.86 52697.86 88888.00 2006-12-28 14:15:48.901 362 18176.40 97.81 52697.80 88888.00 2006-12-28 14:15:49.401 362 18176.35 97.89 52697.80 88888.00 2006-12-28 14:15:49.901 362 18176.21 97.87 52697.70 88888.00 2006-12-28 14:15:50.401 362 18176.09 97.84 52697.49 88888.00 2006-12-28 14:15:50.901 362 18176.14 97.94 52697.44 88888.00 2006-12-28 14:15:51.401 362 18176.23 97.85 52697.48 88888.00 2006-12-28 14:15:51.901 362 18176.25 97.83 52697.61 88888.00 2006-12-28 14:15:52.401 362 18176.23 97.81 52697.72 88888.00 2006-12-28 14:15:52.901 362 18176.29 97.80 52697.70 88888.00 2006-12-28 14:15:53.401 362 18176.29 97.79 52697.75 88888.00 2006-12-28 14:15:53.901 362 18176.29 97.78 52697.72 88888.00 2006-12-28 14:15:54.401 362 18176.24 97.78 52697.62 88888.00 2006-12-28 14:15:54.901 362 18176.14 97.76 52697.59 88888.00 2006-12-28 14:15:55.401 362 18176.08 97.75 52697.59 88888.00 2006-12-28 14:15:55.901 362 18176.13 97.74 52697.62 88888.00 2006-12-28 14:15:56.401 362 18176.24 97.78 52697.88 88888.00 2006-12-28 14:15:56.901 362 18176.24 97.75 52697.97 88888.00 2006-12-28 14:15:57.401 362 18176.29 97.64 52697.89 88888.00 2006-12-28 14:15:57.901 362 18176.22 97.63 52697.82 88888.00 2006-12-28 14:15:58.401 362 18176.29 97.73 52697.88 88888.00 2006-12-28 14:15:58.901 362 18176.27 97.76 52697.87 88888.00 2006-12-28 14:15:59.401 362 18176.29 97.79 52697.94 88888.00 2006-12-28 14:15:59.901 362 18176.22 97.76 52698.01 88888.00 2006-12-28 14:16:00.401 362 18176.40 97.77 52698.03 88888.00 2006-12-28 14:16:00.901 362 18176.38 97.76 52698.06 88888.00 2006-12-28 14:16:01.401 362 18176.32 97.71 52698.06 88888.00 2006-12-28 14:16:01.901 362 18176.31 97.75 52697.96 88888.00 2006-12-28 14:16:02.401 362 18176.33 97.77 52697.89 88888.00 2006-12-28 14:16:02.901 362 18176.23 97.84 52697.98 88888.00 2006-12-28 14:16:03.401 362 18176.25 97.81 52697.92 88888.00 2006-12-28 14:16:03.901 362 18176.29 97.81 52698.01 88888.00 2006-12-28 14:16:04.401 362 18176.23 97.87 52698.00 88888.00 2006-12-28 14:16:04.901 362 18176.34 97.95 52698.03 88888.00 2006-12-28 14:16:05.401 362 18176.32 97.96 52697.97 88888.00 2006-12-28 14:16:05.901 362 18176.17 97.94 52697.99 88888.00 2006-12-28 14:16:06.401 362 18176.00 97.91 52698.03 88888.00 2006-12-28 14:16:06.901 362 18175.93 97.82 52697.91 88888.00 2006-12-28 14:16:07.401 362 18176.08 97.81 52697.90 88888.00 2006-12-28 14:16:07.901 362 18176.13 97.82 52698.03 88888.00 2006-12-28 14:16:08.401 362 18176.13 97.84 52698.10 88888.00 2006-12-28 14:16:08.901 362 18176.07 97.88 52698.08 88888.00 2006-12-28 14:16:09.401 362 18176.09 97.91 52698.06 88888.00 2006-12-28 14:16:09.901 362 18176.00 97.85 52698.08 88888.00 2006-12-28 14:16:10.401 362 18175.96 97.82 52698.06 88888.00 2006-12-28 14:16:10.901 362 18176.00 97.80 52698.05 88888.00 2006-12-28 14:16:11.401 362 18175.90 97.84 52697.95 88888.00 2006-12-28 14:16:11.901 362 18175.86 97.88 52697.86 88888.00 2006-12-28 14:16:12.401 362 18175.64 97.82 52697.89 88888.00 2006-12-28 14:16:12.901 362 18175.74 97.75 52697.89 88888.00 2006-12-28 14:16:13.401 362 18175.75 97.82 52697.95 88888.00 2006-12-28 14:16:13.901 362 18175.90 97.88 52698.07 88888.00 2006-12-28 14:16:14.401 362 18175.96 97.75 52697.97 88888.00 2006-12-28 14:16:14.901 362 18175.93 97.83 52697.87 88888.00 2006-12-28 14:16:15.401 362 18175.90 97.98 52697.92 88888.00 2006-12-28 14:16:15.901 362 18175.97 97.91 52698.01 88888.00 2006-12-28 14:16:16.401 362 18175.95 97.92 52697.98 88888.00 2006-12-28 14:16:16.901 362 18175.90 97.97 52697.98 88888.00 2006-12-28 14:16:17.401 362 18175.92 98.03 52698.02 88888.00 2006-12-28 14:16:17.901 362 18175.90 98.00 52698.02 88888.00 2006-12-28 14:16:18.401 362 18175.88 98.04 52698.09 88888.00 2006-12-28 14:16:18.901 362 18175.78 98.00 52698.02 88888.00 2006-12-28 14:16:19.401 362 18175.67 97.97 52698.03 88888.00 2006-12-28 14:16:19.901 362 18175.87 98.05 52698.13 88888.00 2006-12-28 14:16:20.401 362 18175.88 98.07 52698.15 88888.00 2006-12-28 14:16:20.901 362 18175.82 98.04 52698.05 88888.00 2006-12-28 14:16:21.401 362 18175.95 98.03 52697.96 88888.00 2006-12-28 14:16:21.901 362 18175.89 98.09 52698.05 88888.00 2006-12-28 14:16:22.401 362 18175.79 98.09 52698.19 88888.00 2006-12-28 14:16:22.901 362 18175.91 97.96 52698.02 88888.00 2006-12-28 14:16:23.401 362 18175.89 97.98 52698.02 88888.00 2006-12-28 14:16:23.901 362 18175.84 97.95 52698.03 88888.00 2006-12-28 14:16:24.401 362 18175.87 97.94 52697.95 88888.00 2006-12-28 14:16:24.901 362 18175.82 98.03 52698.06 88888.00 2006-12-28 14:16:25.401 362 18175.78 98.08 52698.11 88888.00 2006-12-28 14:16:25.901 362 18175.77 98.09 52698.06 88888.00 2006-12-28 14:16:26.401 362 18175.77 98.01 52698.15 88888.00 2006-12-28 14:16:26.901 362 18175.71 97.95 52698.14 88888.00 2006-12-28 14:16:27.401 362 18175.71 97.97 52698.07 88888.00 2006-12-28 14:16:27.901 362 18175.64 98.11 52698.08 88888.00 2006-12-28 14:16:28.401 362 18175.73 98.20 52698.17 88888.00 2006-12-28 14:16:28.901 362 18175.76 98.22 52698.08 88888.00 2006-12-28 14:16:29.401 362 18175.73 98.19 52698.11 88888.00 2006-12-28 14:16:29.901 362 18175.64 98.11 52698.20 88888.00 2006-12-28 14:16:30.401 362 18175.64 98.10 52698.25 88888.00 2006-12-28 14:16:30.901 362 18175.68 98.24 52698.14 88888.00 2006-12-28 14:16:31.401 362 18175.73 98.33 52698.19 88888.00 2006-12-28 14:16:31.901 362 18175.77 98.31 52698.23 88888.00 2006-12-28 14:16:32.401 362 18175.82 98.34 52698.20 88888.00 2006-12-28 14:16:32.901 362 18175.93 98.30 52698.13 88888.00 2006-12-28 14:16:33.401 362 18175.78 98.28 52698.17 88888.00 2006-12-28 14:16:33.901 362 18175.63 98.26 52698.19 88888.00 2006-12-28 14:16:34.401 362 18175.64 98.39 52698.15 88888.00 2006-12-28 14:16:34.901 362 18175.68 98.45 52698.25 88888.00 2006-12-28 14:16:35.401 362 18175.66 98.39 52698.24 88888.00 2006-12-28 14:16:35.901 362 18175.67 98.39 52698.15 88888.00 2006-12-28 14:16:36.401 362 18175.64 98.44 52698.15 88888.00 2006-12-28 14:16:36.901 362 18175.62 98.49 52698.21 88888.00 2006-12-28 14:16:37.401 362 18175.56 98.55 52698.23 88888.00 2006-12-28 14:16:37.901 362 18175.55 98.58 52698.30 88888.00 2006-12-28 14:16:38.401 362 18175.47 98.59 52698.25 88888.00 2006-12-28 14:16:38.901 362 18175.47 98.56 52698.24 88888.00 2006-12-28 14:16:39.401 362 18175.53 98.48 52698.20 88888.00 2006-12-28 14:16:39.901 362 18175.55 98.50 52698.17 88888.00 2006-12-28 14:16:40.401 362 18175.49 98.44 52698.14 88888.00 2006-12-28 14:16:40.901 362 18175.46 98.39 52698.19 88888.00 2006-12-28 14:16:41.401 362 18175.49 98.36 52698.15 88888.00 2006-12-28 14:16:41.901 362 18175.58 98.41 52698.20 88888.00 2006-12-28 14:16:42.401 362 18175.52 98.44 52698.18 88888.00 2006-12-28 14:16:42.901 362 18175.57 98.45 52697.98 88888.00 2006-12-28 14:16:43.401 362 18175.55 98.41 52697.91 88888.00 2006-12-28 14:16:43.901 362 18175.65 98.39 52698.07 88888.00 2006-12-28 14:16:44.401 362 18175.70 98.47 52698.19 88888.00 2006-12-28 14:16:44.901 362 18175.59 98.45 52698.18 88888.00 2006-12-28 14:16:45.401 362 18175.62 98.36 52698.00 88888.00 2006-12-28 14:16:45.901 362 18175.63 98.45 52697.95 88888.00 2006-12-28 14:16:46.401 362 18175.56 98.47 52697.98 88888.00 2006-12-28 14:16:46.901 362 18175.55 98.40 52698.00 88888.00 2006-12-28 14:16:47.401 362 18175.54 98.35 52698.07 88888.00 2006-12-28 14:16:47.901 362 18175.55 98.30 52697.98 88888.00 2006-12-28 14:16:48.401 362 18175.56 98.33 52698.01 88888.00 2006-12-28 14:16:48.901 362 18175.53 98.32 52698.14 88888.00 2006-12-28 14:16:49.401 362 18175.47 98.22 52698.13 88888.00 2006-12-28 14:16:49.901 362 18175.46 98.19 52698.11 88888.00 2006-12-28 14:16:50.401 362 18175.52 98.28 52698.14 88888.00 2006-12-28 14:16:50.901 362 18175.53 98.32 52698.17 88888.00 2006-12-28 14:16:51.401 362 18175.60 98.30 52698.05 88888.00 2006-12-28 14:16:51.901 362 18175.66 98.33 52698.03 88888.00 2006-12-28 14:16:52.401 362 18175.62 98.37 52698.09 88888.00 2006-12-28 14:16:52.901 362 18175.64 98.40 52698.15 88888.00 2006-12-28 14:16:53.401 362 18175.64 98.40 52698.14 88888.00 2006-12-28 14:16:53.901 362 18175.63 98.35 52698.10 88888.00 2006-12-28 14:16:54.401 362 18175.70 98.39 52697.96 88888.00 2006-12-28 14:16:54.901 362 18175.67 98.40 52697.95 88888.00 2006-12-28 14:16:55.401 362 18175.64 98.35 52698.05 88888.00 2006-12-28 14:16:55.901 362 18175.63 98.37 52698.10 88888.00 2006-12-28 14:16:56.401 362 18175.48 98.30 52698.19 88888.00 2006-12-28 14:16:56.901 362 18175.48 98.24 52698.13 88888.00 2006-12-28 14:16:57.401 362 18175.51 98.28 52698.03 88888.00 2006-12-28 14:16:57.901 362 18175.59 98.24 52698.02 88888.00 2006-12-28 14:16:58.401 362 18175.54 98.29 52697.97 88888.00 2006-12-28 14:16:58.901 362 18175.51 98.31 52698.01 88888.00 2006-12-28 14:16:59.401 362 18175.67 98.25 52697.89 88888.00 2006-12-28 14:16:59.901 362 18175.64 98.21 52697.83 88888.00 2006-12-28 14:17:00.401 362 18175.60 98.20 52697.90 88888.00 2006-12-28 14:17:00.901 362 18175.74 98.16 52697.85 88888.00 2006-12-28 14:17:01.401 362 18175.75 98.17 52697.85 88888.00 2006-12-28 14:17:01.901 362 18175.69 98.23 52697.85 88888.00 2006-12-28 14:17:02.401 362 18175.60 98.33 52697.86 88888.00 2006-12-28 14:17:02.901 362 18175.71 98.37 52697.90 88888.00 2006-12-28 14:17:03.401 362 18175.82 98.41 52697.99 88888.00 2006-12-28 14:17:03.901 362 18175.78 98.30 52697.97 88888.00 2006-12-28 14:17:04.401 362 18175.74 98.23 52697.98 88888.00 2006-12-28 14:17:04.901 362 18175.84 98.22 52697.96 88888.00 2006-12-28 14:17:05.401 362 18175.85 98.04 52697.82 88888.00 2006-12-28 14:17:05.901 362 18175.87 98.01 52697.74 88888.00 2006-12-28 14:17:06.401 362 18175.82 97.98 52697.78 88888.00 2006-12-28 14:17:06.901 362 18175.88 98.03 52697.73 88888.00 2006-12-28 14:17:07.401 362 18175.77 98.05 52697.76 88888.00 2006-12-28 14:17:07.901 362 18175.75 98.00 52697.72 88888.00 2006-12-28 14:17:08.401 362 18175.87 97.87 52697.70 88888.00 2006-12-28 14:17:08.901 362 18175.91 97.83 52697.79 88888.00 2006-12-28 14:17:09.401 362 18175.87 97.83 52697.79 88888.00 2006-12-28 14:17:09.901 362 18175.93 97.70 52697.65 88888.00 2006-12-28 14:17:10.401 362 18175.85 97.72 52697.70 88888.00 2006-12-28 14:17:10.901 362 18175.90 97.73 52697.75 88888.00 2006-12-28 14:17:11.401 362 18175.89 97.67 52697.72 88888.00 2006-12-28 14:17:11.901 362 18175.99 97.61 52697.80 88888.00 2006-12-28 14:17:12.401 362 18175.90 97.63 52697.73 88888.00 2006-12-28 14:17:12.901 362 18175.82 97.64 52697.64 88888.00 2006-12-28 14:17:13.401 362 18175.84 97.67 52697.63 88888.00 2006-12-28 14:17:13.901 362 18175.87 97.69 52697.56 88888.00 2006-12-28 14:17:14.401 362 18176.00 97.62 52697.59 88888.00 2006-12-28 14:17:14.901 362 18176.06 97.67 52697.59 88888.00 2006-12-28 14:17:15.401 362 18176.06 97.55 52697.65 88888.00 2006-12-28 14:17:15.901 362 18175.88 97.44 52697.70 88888.00 2006-12-28 14:17:16.401 362 18175.97 97.36 52697.70 88888.00 2006-12-28 14:17:16.901 362 18175.92 97.37 52697.77 88888.00 2006-12-28 14:17:17.401 362 18175.88 97.42 52697.62 88888.00 2006-12-28 14:17:17.901 362 18175.80 97.53 52697.57 88888.00 2006-12-28 14:17:18.401 362 18175.88 97.64 52697.70 88888.00 2006-12-28 14:17:18.901 362 18175.96 97.64 52697.67 88888.00 2006-12-28 14:17:19.401 362 18175.95 97.66 52697.62 88888.00 2006-12-28 14:17:19.901 362 18175.86 97.68 52697.52 88888.00 2006-12-28 14:17:20.401 362 18175.88 97.59 52697.49 88888.00 2006-12-28 14:17:20.901 362 18175.92 97.62 52697.49 88888.00 2006-12-28 14:17:21.401 362 18175.99 97.66 52697.60 88888.00 2006-12-28 14:17:21.901 362 18175.97 97.65 52697.55 88888.00 2006-12-28 14:17:22.401 362 18175.89 97.67 52697.47 88888.00 2006-12-28 14:17:22.901 362 18175.96 97.53 52697.31 88888.00 2006-12-28 14:17:23.401 362 18176.01 97.43 52697.30 88888.00 2006-12-28 14:17:23.901 362 18175.97 97.41 52697.40 88888.00 2006-12-28 14:17:24.401 362 18175.89 97.34 52697.40 88888.00 2006-12-28 14:17:24.901 362 18175.97 97.25 52697.48 88888.00 2006-12-28 14:17:25.401 362 18175.96 97.25 52697.48 88888.00 2006-12-28 14:17:25.901 362 18175.82 97.32 52697.43 88888.00 2006-12-28 14:17:26.401 362 18176.08 97.31 52697.37 88888.00 2006-12-28 14:17:26.901 362 18176.10 97.28 52697.47 88888.00 2006-12-28 14:17:27.401 362 18176.08 97.22 52697.49 88888.00 2006-12-28 14:17:27.901 362 18176.14 97.22 52697.47 88888.00 2006-12-28 14:17:28.401 362 18176.25 97.24 52697.51 88888.00 2006-12-28 14:17:28.901 362 18176.18 97.21 52697.61 88888.00 2006-12-28 14:17:29.401 362 18176.13 97.19 52697.67 88888.00 2006-12-28 14:17:29.901 362 18176.25 97.18 52697.57 88888.00 2006-12-28 14:17:30.401 362 18176.24 97.25 52697.39 88888.00 2006-12-28 14:17:30.901 362 18176.25 97.33 52697.37 88888.00 2006-12-28 14:17:31.401 362 18176.14 97.23 52697.52 88888.00 2006-12-28 14:17:31.901 362 18176.18 97.18 52697.44 88888.00 2006-12-28 14:17:32.401 362 18176.21 97.21 52697.36 88888.00 2006-12-28 14:17:32.901 362 18176.31 97.09 52697.38 88888.00 2006-12-28 14:17:33.401 362 18176.28 97.21 52697.41 88888.00 2006-12-28 14:17:33.901 362 18176.30 97.26 52697.33 88888.00 2006-12-28 14:17:34.401 362 18176.24 97.33 52697.26 88888.00 2006-12-28 14:17:34.901 362 18176.39 97.32 52697.29 88888.00 2006-12-28 14:17:35.401 362 18176.47 97.39 52697.38 88888.00 2006-12-28 14:17:35.901 362 18176.47 97.34 52697.42 88888.00 2006-12-28 14:17:36.401 362 18176.51 97.40 52697.45 88888.00 2006-12-28 14:17:36.901 362 18176.49 97.46 52697.38 88888.00 2006-12-28 14:17:37.398 362 18176.51 97.46 52697.40 88888.00 2006-12-28 14:17:37.908 362 18176.41 97.43 52697.45 88888.00 2006-12-28 14:17:38.408 362 18176.43 97.46 52697.39 88888.00 2006-12-28 14:17:38.908 362 18176.35 97.44 52697.51 88888.00 2006-12-28 14:17:39.408 362 18176.39 97.43 52697.65 88888.00 2006-12-28 14:17:39.908 362 18176.35 97.46 52697.64 88888.00 2006-12-28 14:17:40.408 362 18176.35 97.47 52697.75 88888.00 2006-12-28 14:17:40.908 362 18176.41 97.50 52697.86 88888.00 2006-12-28 14:17:41.408 362 18176.43 97.58 52697.79 88888.00 2006-12-28 14:17:41.908 362 18176.39 97.58 52697.83 88888.00 2006-12-28 14:17:42.408 362 18176.33 97.53 52697.80 88888.00 2006-12-28 14:17:42.908 362 18176.33 97.45 52697.84 88888.00 2006-12-28 14:17:43.408 362 18176.31 97.41 52697.77 88888.00 2006-12-28 14:17:43.908 362 18176.42 97.50 52697.73 88888.00 2006-12-28 14:17:44.408 362 18176.32 97.58 52697.65 88888.00 2006-12-28 14:17:44.908 362 18176.25 97.62 52697.66 88888.00 2006-12-28 14:17:45.408 362 18176.14 97.72 52697.71 88888.00 2006-12-28 14:17:45.908 362 18176.14 97.76 52697.73 88888.00 2006-12-28 14:17:46.408 362 18176.23 97.79 52697.85 88888.00 2006-12-28 14:17:46.908 362 18176.19 97.83 52697.96 88888.00 2006-12-28 14:17:47.408 362 18176.19 97.92 52698.06 88888.00 2006-12-28 14:17:47.908 362 18176.18 97.86 52698.08 88888.00 2006-12-28 14:17:48.408 362 18176.05 97.84 52698.15 88888.00 2006-12-28 14:17:48.908 362 18176.09 97.90 52698.17 88888.00 2006-12-28 14:17:49.408 362 18176.13 98.03 52698.19 88888.00 2006-12-28 14:17:49.908 362 18176.10 98.05 52698.20 88888.00 2006-12-28 14:17:50.408 362 18176.20 97.98 52698.14 88888.00 2006-12-28 14:17:50.908 362 18176.19 98.00 52698.13 88888.00 2006-12-28 14:17:51.408 362 18176.28 97.98 52697.98 88888.00 2006-12-28 14:17:51.908 362 18176.19 97.97 52698.00 88888.00 2006-12-28 14:17:52.408 362 18176.14 98.09 52697.95 88888.00 2006-12-28 14:17:52.908 362 18176.16 98.09 52698.00 88888.00 2006-12-28 14:17:53.408 362 18176.23 98.08 52697.98 88888.00 2006-12-28 14:17:53.908 362 18176.28 98.04 52697.96 88888.00 2006-12-28 14:17:54.408 362 18176.25 98.00 52698.06 88888.00 2006-12-28 14:17:54.908 362 18176.20 97.97 52698.00 88888.00 2006-12-28 14:17:55.408 362 18176.10 97.86 52698.15 88888.00 2006-12-28 14:17:55.908 362 18176.11 97.94 52698.26 88888.00 2006-12-28 14:17:56.408 362 18176.03 97.99 52698.09 88888.00 2006-12-28 14:17:56.908 362 18176.13 98.00 52698.00 88888.00 2006-12-28 14:17:57.408 362 18176.10 98.00 52697.97 88888.00 2006-12-28 14:17:57.908 362 18176.03 97.90 52697.94 88888.00 2006-12-28 14:17:58.408 362 18176.10 97.86 52697.92 88888.00 2006-12-28 14:17:58.908 362 18176.21 97.82 52697.95 88888.00 2006-12-28 14:17:59.408 362 18176.12 97.82 52698.00 88888.00 2006-12-28 14:17:59.908 362 18176.09 97.91 52698.07 88888.00 2006-12-28 14:18:00.408 362 18175.99 97.89 52698.11 88888.00 2006-12-28 14:18:00.908 362 18175.87 97.82 52698.07 88888.00 2006-12-28 14:18:01.408 362 18175.93 97.84 52698.03 88888.00 2006-12-28 14:18:01.908 362 18176.03 97.85 52697.97 88888.00 2006-12-28 14:18:02.408 362 18176.08 97.82 52698.10 88888.00 2006-12-28 14:18:02.908 362 18175.96 97.91 52698.19 88888.00 2006-12-28 14:18:03.408 362 18175.82 98.09 52698.21 88888.00 2006-12-28 14:18:03.908 362 18175.76 98.07 52698.10 88888.00 2006-12-28 14:18:04.408 362 18175.91 98.08 52698.00 88888.00 2006-12-28 14:18:04.908 362 18175.86 98.06 52698.03 88888.00 2006-12-28 14:18:05.408 362 18175.82 98.06 52698.05 88888.00 2006-12-28 14:18:05.908 362 18175.88 98.05 52698.08 88888.00 2006-12-28 14:18:06.408 362 18175.89 98.01 52698.07 88888.00 2006-12-28 14:18:06.908 362 18175.78 98.02 52698.00 88888.00 2006-12-28 14:18:07.408 362 18175.71 98.06 52697.97 88888.00 2006-12-28 14:18:07.908 362 18175.77 98.00 52698.00 88888.00 2006-12-28 14:18:08.408 362 18175.81 97.99 52697.95 88888.00 2006-12-28 14:18:08.908 362 18175.90 97.90 52697.86 88888.00 2006-12-28 14:18:09.408 362 18175.82 97.89 52697.86 88888.00 2006-12-28 14:18:09.908 362 18175.71 97.96 52697.90 88888.00 2006-12-28 14:18:10.408 362 18175.59 97.99 52697.85 88888.00 2006-12-28 14:18:10.908 362 18175.62 97.96 52697.75 88888.00 2006-12-28 14:18:11.408 362 18175.76 97.96 52697.79 88888.00 2006-12-28 14:18:11.908 362 18175.86 97.94 52697.89 88888.00 2006-12-28 14:18:12.408 362 18175.73 97.95 52697.97 88888.00 2006-12-28 14:18:12.908 362 18175.64 97.76 52698.03 88888.00 2006-12-28 14:18:13.408 362 18175.55 97.67 52697.96 88888.00 2006-12-28 14:18:13.908 362 18175.63 97.67 52698.02 88888.00 2006-12-28 14:18:14.408 362 18175.62 97.73 52698.18 88888.00 2006-12-28 14:18:14.908 362 18175.65 97.97 52698.10 88888.00 2006-12-28 14:18:15.408 362 18175.63 98.12 52698.01 88888.00 2006-12-28 14:18:15.908 362 18175.82 98.03 52698.10 88888.00 2006-12-28 14:18:16.408 362 18175.64 98.01 52698.15 88888.00 2006-12-28 14:18:16.908 362 18175.38 98.04 52698.06 88888.00 2006-12-28 14:18:17.408 362 18175.54 98.00 52698.07 88888.00 2006-12-28 14:18:17.908 362 18175.53 98.05 52698.14 88888.00 2006-12-28 14:18:18.408 362 18175.46 98.10 52698.12 88888.00 2006-12-28 14:18:18.908 362 18175.25 98.10 52698.11 88888.00 2006-12-28 14:18:19.408 362 18175.37 97.95 52698.11 88888.00 2006-12-28 14:18:19.908 362 18175.46 98.07 52698.03 88888.00 2006-12-28 14:18:20.408 362 18175.42 98.10 52698.02 88888.00 2006-12-28 14:18:20.908 362 18175.43 98.05 52698.08 88888.00 2006-12-28 14:18:21.408 362 18175.36 98.03 52698.17 88888.00 2006-12-28 14:18:21.908 362 18175.31 97.95 52698.18 88888.00 2006-12-28 14:18:22.408 362 18175.25 97.95 52698.17 88888.00 2006-12-28 14:18:22.908 362 18175.25 97.96 52698.11 88888.00 2006-12-28 14:18:23.408 362 18175.22 98.00 52698.02 88888.00 2006-12-28 14:18:23.908 362 18175.20 98.05 52697.97 88888.00 2006-12-28 14:18:24.408 362 18175.14 98.05 52697.89 88888.00 2006-12-28 14:18:24.908 362 18175.11 98.04 52697.94 88888.00 2006-12-28 14:18:25.408 362 18175.03 98.03 52698.05 88888.00 2006-12-28 14:18:25.908 362 18175.05 98.06 52698.02 88888.00 2006-12-28 14:18:26.408 362 18175.02 97.99 52697.90 88888.00 2006-12-28 14:18:26.908 362 18174.93 98.01 52697.73 88888.00 2006-12-28 14:18:27.408 362 18174.94 98.01 52697.75 88888.00 2006-12-28 14:18:27.908 362 18174.88 97.91 52697.86 88888.00 2006-12-28 14:18:28.408 362 18174.87 97.86 52697.97 88888.00 2006-12-28 14:18:28.908 362 18174.90 97.87 52697.98 88888.00 2006-12-28 14:18:29.408 362 18174.99 97.82 52697.97 88888.00 2006-12-28 14:18:29.908 362 18174.98 97.83 52697.87 88888.00 2006-12-28 14:18:30.408 362 18174.86 97.83 52697.82 88888.00 2006-12-28 14:18:30.908 362 18174.91 97.88 52697.83 88888.00 2006-12-28 14:18:31.408 362 18174.95 97.76 52697.78 88888.00 2006-12-28 14:18:31.908 362 18174.88 97.75 52697.73 88888.00 2006-12-28 14:18:32.408 362 18174.92 97.75 52697.74 88888.00 2006-12-28 14:18:32.908 362 18175.02 97.67 52697.75 88888.00 2006-12-28 14:18:33.408 362 18174.93 97.53 52697.66 88888.00 2006-12-28 14:18:33.908 362 18174.70 97.55 52697.70 88888.00 2006-12-28 14:18:34.408 362 18174.75 97.52 52697.80 88888.00 2006-12-28 14:18:34.908 362 18174.75 97.47 52697.85 88888.00 2006-12-28 14:18:35.408 362 18174.64 97.58 52697.79 88888.00 2006-12-28 14:18:35.908 362 18174.66 97.54 52697.80 88888.00 2006-12-28 14:18:36.408 362 18174.83 97.51 52697.86 88888.00 2006-12-28 14:18:36.908 362 18174.93 97.66 52697.79 88888.00 2006-12-28 14:18:37.408 362 18174.98 97.70 52697.71 88888.00 2006-12-28 14:18:37.908 362 18174.93 97.77 52697.76 88888.00 2006-12-28 14:18:38.408 362 18174.91 97.76 52697.91 88888.00 2006-12-28 14:18:38.908 362 18174.78 97.70 52697.95 88888.00 2006-12-28 14:18:39.408 362 18174.78 97.77 52697.92 88888.00 2006-12-28 14:18:39.908 362 18174.73 97.68 52698.05 88888.00 2006-12-28 14:18:40.408 362 18174.81 97.58 52698.09 88888.00 2006-12-28 14:18:40.908 362 18174.87 97.53 52698.05 88888.00 2006-12-28 14:18:41.408 362 18174.92 97.59 52697.87 88888.00 2006-12-28 14:18:41.908 362 18175.02 97.57 52697.78 88888.00 2006-12-28 14:18:42.408 362 18175.04 97.58 52697.74 88888.00 2006-12-28 14:18:42.908 362 18175.19 97.59 52697.85 88888.00 2006-12-28 14:18:43.408 362 18175.10 97.55 52697.85 88888.00 2006-12-28 14:18:43.908 362 18175.12 97.67 52697.84 88888.00 2006-12-28 14:18:44.408 362 18175.13 97.58 52697.80 88888.00 2006-12-28 14:18:44.908 362 18175.05 97.44 52697.79 88888.00 2006-12-28 14:18:45.408 362 18175.01 97.37 52697.83 88888.00 2006-12-28 14:18:45.908 362 18174.95 97.40 52697.73 88888.00 2006-12-28 14:18:46.408 362 18174.82 97.49 52697.76 88888.00 2006-12-28 14:18:46.908 362 18174.83 97.45 52697.79 88888.00 2006-12-28 14:18:47.408 362 18174.87 97.42 52697.76 88888.00 2006-12-28 14:18:47.908 362 18174.94 97.42 52697.72 88888.00 2006-12-28 14:18:48.408 362 18174.92 97.44 52697.71 88888.00 2006-12-28 14:18:48.908 362 18174.92 97.46 52697.63 88888.00 2006-12-28 14:18:49.408 362 18174.86 97.44 52697.63 88888.00 2006-12-28 14:18:49.908 362 18174.84 97.46 52697.77 88888.00 2006-12-28 14:18:50.408 362 18174.91 97.46 52697.63 88888.00 2006-12-28 14:18:50.908 362 18174.94 97.61 52697.53 88888.00 2006-12-28 14:18:51.408 362 18174.86 97.70 52697.63 88888.00 2006-12-28 14:18:51.908 362 18175.02 97.70 52697.59 88888.00 2006-12-28 14:18:52.408 362 18175.14 97.77 52697.56 88888.00 2006-12-28 14:18:52.908 362 18175.23 97.83 52697.61 88888.00 2006-12-28 14:18:53.408 362 18175.29 97.87 52697.54 88888.00 2006-12-28 14:18:53.908 362 18175.32 97.84 52697.42 88888.00 2006-12-28 14:18:54.408 362 18175.26 97.80 52697.43 88888.00 2006-12-28 14:18:54.908 362 18175.12 97.84 52697.55 88888.00 2006-12-28 14:18:55.408 362 18175.15 97.90 52697.60 88888.00 2006-12-28 14:18:55.908 362 18175.14 97.86 52697.59 88888.00 2006-12-28 14:18:56.408 362 18175.24 97.86 52697.53 88888.00 2006-12-28 14:18:56.908 362 18175.12 97.90 52697.50 88888.00 2006-12-28 14:18:57.408 362 18175.13 97.91 52697.44 88888.00 2006-12-28 14:18:57.908 362 18175.27 97.82 52697.43 88888.00 2006-12-28 14:18:58.408 362 18175.32 97.69 52697.49 88888.00 2006-12-28 14:18:58.908 362 18175.42 97.67 52697.38 88888.00 2006-12-28 14:18:59.408 362 18175.46 97.55 52697.41 88888.00 2006-12-28 14:18:59.908 362 18175.58 97.52 52697.37 88888.00 2006-12-28 14:19:00.408 362 18175.65 97.51 52697.38 88888.00 2006-12-28 14:19:00.908 362 18175.52 97.47 52697.40 88888.00 2006-12-28 14:19:01.408 362 18175.56 97.51 52697.43 88888.00 2006-12-28 14:19:01.908 362 18175.47 97.50 52697.39 88888.00 2006-12-28 14:19:02.408 362 18175.43 97.48 52697.30 88888.00 2006-12-28 14:19:02.908 362 18175.42 97.50 52697.27 88888.00 2006-12-28 14:19:03.408 362 18175.43 97.59 52697.24 88888.00 2006-12-28 14:19:03.908 362 18175.44 97.55 52697.25 88888.00 2006-12-28 14:19:04.408 362 18175.45 97.54 52697.38 88888.00 2006-12-28 14:19:04.908 362 18175.52 97.58 52697.43 88888.00 2006-12-28 14:19:05.408 362 18175.56 97.61 52697.42 88888.00 2006-12-28 14:19:05.908 362 18175.46 97.64 52697.45 88888.00 2006-12-28 14:19:06.408 362 18175.40 97.59 52697.51 88888.00 2006-12-28 14:19:06.908 362 18175.37 97.63 52697.40 88888.00 2006-12-28 14:19:07.408 362 18175.47 97.80 52697.29 88888.00 2006-12-28 14:19:07.908 362 18175.64 97.73 52697.30 88888.00 2006-12-28 14:19:08.408 362 18175.63 97.73 52697.36 88888.00 2006-12-28 14:19:08.908 362 18175.66 97.75 52697.38 88888.00 2006-12-28 14:19:09.408 362 18175.58 97.84 52697.45 88888.00 2006-12-28 14:19:09.908 362 18175.46 97.83 52697.36 88888.00 2006-12-28 14:19:10.408 362 18175.36 97.80 52697.39 88888.00 2006-12-28 14:19:10.908 362 18175.55 97.80 52697.29 88888.00 2006-12-28 14:19:11.408 362 18175.65 97.85 52697.36 88888.00 2006-12-28 14:19:11.908 362 18175.64 97.81 52697.37 88888.00 2006-12-28 14:19:12.408 362 18175.63 97.88 52697.41 88888.00 2006-12-28 14:19:12.908 362 18175.53 97.80 52697.45 88888.00 2006-12-28 14:19:13.408 362 18175.44 97.73 52697.37 88888.00 2006-12-28 14:19:13.908 362 18175.46 97.73 52697.47 88888.00 2006-12-28 14:19:14.408 362 18175.43 97.78 52697.57 88888.00 2006-12-28 14:19:14.908 362 18175.48 97.85 52697.45 88888.00 2006-12-28 14:19:15.408 362 18175.49 97.80 52697.42 88888.00 2006-12-28 14:19:15.908 362 18175.51 97.63 52697.47 88888.00 2006-12-28 14:19:16.408 362 18175.56 97.65 52697.48 88888.00 2006-12-28 14:19:16.908 362 18175.54 97.66 52697.45 88888.00 2006-12-28 14:19:17.408 362 18175.62 97.70 52697.27 88888.00 2006-12-28 14:19:17.908 362 18175.64 97.63 52697.33 88888.00 2006-12-28 14:19:18.408 362 18175.64 97.66 52697.39 88888.00 2006-12-28 14:19:18.908 362 18175.55 97.66 52697.33 88888.00 2006-12-28 14:19:19.408 362 18175.52 97.58 52697.27 88888.00 2006-12-28 14:19:19.908 362 18175.58 97.52 52697.42 88888.00 2006-12-28 14:19:20.408 362 18175.70 97.56 52697.40 88888.00 2006-12-28 14:19:20.908 362 18175.70 97.53 52697.45 88888.00 2006-12-28 14:19:21.408 362 18175.62 97.51 52697.50 88888.00 2006-12-28 14:19:21.908 362 18175.71 97.55 52697.51 88888.00 2006-12-28 14:19:22.408 362 18175.71 97.48 52697.41 88888.00 2006-12-28 14:19:22.908 362 18175.73 97.42 52697.47 88888.00 2006-12-28 14:19:23.408 362 18175.76 97.41 52697.56 88888.00 2006-12-28 14:19:23.908 362 18175.86 97.46 52697.59 88888.00 2006-12-28 14:19:24.408 362 18175.74 97.46 52697.52 88888.00 2006-12-28 14:19:24.908 362 18175.71 97.44 52697.52 88888.00 2006-12-28 14:19:25.408 362 18175.71 97.30 52697.33 88888.00 2006-12-28 14:19:25.908 362 18175.77 97.33 52697.26 88888.00 2006-12-28 14:19:26.408 362 18175.78 97.34 52697.33 88888.00 2006-12-28 14:19:26.908 362 18175.85 97.29 52697.41 88888.00 2006-12-28 14:19:27.408 362 18175.98 97.22 52697.50 88888.00 2006-12-28 14:19:27.908 362 18175.80 97.20 52697.44 88888.00 2006-12-28 14:19:28.408 362 18175.74 97.19 52697.45 88888.00 2006-12-28 14:19:28.908 362 18175.77 97.22 52697.54 88888.00 2006-12-28 14:19:29.408 362 18175.85 97.28 52697.73 88888.00 2006-12-28 14:19:29.908 362 18175.95 97.29 52697.67 88888.00 2006-12-28 14:19:30.408 362 18175.98 97.35 52697.68 88888.00 2006-12-28 14:19:30.908 362 18175.90 97.46 52697.78 88888.00 2006-12-28 14:19:31.408 362 18175.81 97.40 52697.84 88888.00 2006-12-28 14:19:31.908 362 18175.73 97.43 52697.85 88888.00 2006-12-28 14:19:32.408 362 18175.65 97.44 52697.79 88888.00 2006-12-28 14:19:32.908 362 18175.60 97.46 52697.71 88888.00 2006-12-28 14:19:33.408 362 18175.70 97.44 52697.70 88888.00 2006-12-28 14:19:33.908 362 18175.57 97.37 52697.61 88888.00 2006-12-28 14:19:34.408 362 18175.66 97.31 52697.56 88888.00 2006-12-28 14:19:34.908 362 18175.77 97.33 52697.64 88888.00 2006-12-28 14:19:35.408 362 18175.65 97.36 52697.65 88888.00 2006-12-28 14:19:35.908 362 18175.64 97.36 52697.63 88888.00 2006-12-28 14:19:36.408 362 18175.67 97.35 52697.55 88888.00 2006-12-28 14:19:36.908 362 18175.62 97.35 52697.65 88888.00 2006-12-28 14:19:37.408 362 18175.51 97.38 52697.59 88888.00 2006-12-28 14:19:37.908 362 18175.65 97.34 52697.64 88888.00 2006-12-28 14:19:38.408 362 18175.59 97.40 52697.71 88888.00 2006-12-28 14:19:38.908 362 18175.42 97.30 52697.66 88888.00 2006-12-28 14:19:39.408 362 18175.45 97.29 52697.73 88888.00 2006-12-28 14:19:39.908 362 18175.49 97.35 52697.62 88888.00 2006-12-28 14:19:40.408 362 18175.58 97.38 52697.63 88888.00 2006-12-28 14:19:40.908 362 18175.49 97.35 52697.73 88888.00 2006-12-28 14:19:41.408 362 18175.40 97.34 52697.86 88888.00 2006-12-28 14:19:41.908 362 18175.35 97.37 52697.83 88888.00 2006-12-28 14:19:42.408 362 18175.30 97.50 52697.78 88888.00 2006-12-28 14:19:42.908 362 18175.34 97.47 52697.77 88888.00 2006-12-28 14:19:43.408 362 18175.34 97.41 52697.78 88888.00 2006-12-28 14:19:43.908 362 18175.37 97.43 52697.83 88888.00 2006-12-28 14:19:44.408 362 18175.38 97.43 52697.87 88888.00 2006-12-28 14:19:44.908 362 18175.30 97.32 52697.85 88888.00 2006-12-28 14:19:45.408 362 18175.33 97.25 52697.80 88888.00 2006-12-28 14:19:45.908 362 18175.25 97.19 52697.83 88888.00 2006-12-28 14:19:46.408 362 18175.20 97.17 52697.88 88888.00 2006-12-28 14:19:46.908 362 18175.25 97.20 52697.83 88888.00 2006-12-28 14:19:47.408 362 18175.23 97.21 52697.74 88888.00 2006-12-28 14:19:47.908 362 18175.21 97.11 52697.66 88888.00 2006-12-28 14:19:48.408 362 18175.15 97.11 52697.74 88888.00 2006-12-28 14:19:48.908 362 18175.14 97.17 52697.74 88888.00 2006-12-28 14:19:49.408 362 18175.23 97.36 52697.68 88888.00 2006-12-28 14:19:49.908 362 18175.21 97.41 52697.66 88888.00 2006-12-28 14:19:50.408 362 18175.16 97.38 52697.73 88888.00 2006-12-28 14:19:50.908 362 18175.11 97.39 52697.79 88888.00 2006-12-28 14:19:51.408 362 18175.08 97.42 52697.82 88888.00 2006-12-28 14:19:51.908 362 18175.14 97.38 52697.79 88888.00 2006-12-28 14:19:52.408 362 18175.06 97.34 52697.63 88888.00 2006-12-28 14:19:52.908 362 18175.06 97.33 52697.60 88888.00 2006-12-28 14:19:53.408 362 18175.05 97.23 52697.56 88888.00 2006-12-28 14:19:53.908 362 18175.00 97.32 52697.62 88888.00 2006-12-28 14:19:54.408 362 18174.98 97.33 52697.75 88888.00 2006-12-28 14:19:54.908 362 18174.93 97.22 52697.91 88888.00 2006-12-28 14:19:55.408 362 18175.08 97.23 52697.76 88888.00 2006-12-28 14:19:55.908 362 18175.09 97.22 52697.65 88888.00 2006-12-28 14:19:56.408 362 18175.03 97.15 52697.74 88888.00 2006-12-28 14:19:56.908 362 18175.05 97.12 52697.88 88888.00 2006-12-28 14:19:57.408 362 18175.03 97.10 52697.96 88888.00 2006-12-28 14:19:57.908 362 18175.01 97.09 52697.73 88888.00 2006-12-28 14:19:58.408 362 18175.09 97.09 52697.67 88888.00 2006-12-28 14:19:58.908 362 18175.06 97.02 52697.79 88888.00 2006-12-28 14:19:59.408 362 18175.03 97.05 52697.94 88888.00 2006-12-28 14:19:59.908 362 18175.01 97.02 52697.85 88888.00 2006-12-28 14:20:00.408 362 18175.03 96.99 52697.78 88888.00 2006-12-28 14:20:00.908 362 18175.01 97.00 52697.67 88888.00 2006-12-28 14:20:01.408 362 18175.12 96.92 52697.72 88888.00 2006-12-28 14:20:01.908 362 18175.09 96.76 52697.87 88888.00 2006-12-28 14:20:02.408 362 18174.98 96.68 52697.80 88888.00 2006-12-28 14:20:02.908 362 18174.97 96.57 52697.79 88888.00 2006-12-28 14:20:03.408 362 18174.98 96.70 52697.79 88888.00 2006-12-28 14:20:03.908 362 18175.10 96.74 52697.76 88888.00 2006-12-28 14:20:04.408 362 18175.09 96.66 52697.84 88888.00 2006-12-28 14:20:04.908 362 18175.04 96.59 52697.91 88888.00 2006-12-28 14:20:05.408 362 18174.95 96.67 52697.91 88888.00 2006-12-28 14:20:05.908 362 18174.91 96.69 52697.92 88888.00 2006-12-28 14:20:06.408 362 18174.94 96.65 52697.89 88888.00 2006-12-28 14:20:06.908 362 18174.89 96.55 52697.91 88888.00 2006-12-28 14:20:07.408 362 18174.79 96.44 52697.97 88888.00 2006-12-28 14:20:07.908 362 18174.92 96.59 52698.02 88888.00 2006-12-28 14:20:08.408 362 18174.98 96.80 52697.95 88888.00 2006-12-28 14:20:08.908 362 18174.92 96.82 52697.80 88888.00 2006-12-28 14:20:09.408 362 18174.79 96.85 52697.85 88888.00 2006-12-28 14:20:09.908 362 18174.81 96.85 52697.96 88888.00 2006-12-28 14:20:10.408 362 18174.90 96.77 52697.96 88888.00 2006-12-28 14:20:10.908 362 18174.93 96.83 52698.03 88888.00 2006-12-28 14:20:11.408 362 18174.98 96.65 52698.07 88888.00 2006-12-28 14:20:11.908 362 18174.92 96.54 52698.07 88888.00 2006-12-28 14:20:12.408 362 18174.71 96.51 52698.03 88888.00 2006-12-28 14:20:12.908 362 18174.65 96.49 52698.03 88888.00 2006-12-28 14:20:13.408 362 18174.53 96.54 52698.06 88888.00 2006-12-28 14:20:13.908 362 18174.47 96.61 52698.08 88888.00 2006-12-28 14:20:14.408 362 18174.41 96.58 52697.98 88888.00 2006-12-28 14:20:14.908 362 18174.39 96.52 52697.85 88888.00 2006-12-28 14:20:15.408 362 18174.57 96.52 52697.70 88888.00 2006-12-28 14:20:15.908 362 18174.60 96.69 52697.70 88888.00 2006-12-28 14:20:16.408 362 18174.62 96.85 52697.72 88888.00 2006-12-28 14:20:16.908 362 18174.49 96.95 52697.77 88888.00 2006-12-28 14:20:17.408 362 18174.50 97.03 52697.71 88888.00 2006-12-28 14:20:17.908 362 18174.71 97.09 52697.79 88888.00 2006-12-28 14:20:18.408 362 18174.61 97.13 52697.80 88888.00 2006-12-28 14:20:18.908 362 18174.51 97.08 52697.90 88888.00 2006-12-28 14:20:19.408 362 18174.45 97.10 52697.91 88888.00 2006-12-28 14:20:19.908 362 18174.39 97.07 52697.85 88888.00 2006-12-28 14:20:20.408 362 18174.39 97.14 52697.86 88888.00 2006-12-28 14:20:20.908 362 18174.36 97.12 52697.91 88888.00 2006-12-28 14:20:21.408 362 18174.53 97.07 52697.95 88888.00 2006-12-28 14:20:21.908 362 18174.50 97.01 52697.85 88888.00 2006-12-28 14:20:22.408 362 18174.58 97.07 52697.77 88888.00 2006-12-28 14:20:22.908 362 18174.58 97.09 52697.85 88888.00 2006-12-28 14:20:23.408 362 18174.50 97.06 52697.91 88888.00 2006-12-28 14:20:23.908 362 18174.49 96.92 52698.01 88888.00 2006-12-28 14:20:24.408 362 18174.40 96.92 52698.10 88888.00 2006-12-28 14:20:24.908 362 18174.49 96.98 52697.90 88888.00 2006-12-28 14:20:25.408 362 18174.47 97.03 52697.82 88888.00 2006-12-28 14:20:25.908 362 18174.50 97.17 52697.74 88888.00 2006-12-28 14:20:26.408 362 18174.55 97.30 52697.67 88888.00 2006-12-28 14:20:26.908 362 18174.47 97.32 52697.62 88888.00 2006-12-28 14:20:27.408 362 18174.49 97.26 52697.63 88888.00 2006-12-28 14:20:27.908 362 18174.53 97.20 52697.63 88888.00 2006-12-28 14:20:28.408 362 18174.51 97.17 52697.54 88888.00 2006-12-28 14:20:28.908 362 18174.51 97.16 52697.57 88888.00 2006-12-28 14:20:29.408 362 18174.45 97.18 52697.62 88888.00 2006-12-28 14:20:29.908 362 18174.56 97.23 52697.71 88888.00 2006-12-28 14:20:30.408 362 18174.55 97.25 52697.72 88888.00 2006-12-28 14:20:30.908 362 18174.45 97.22 52697.74 88888.00 2006-12-28 14:20:31.408 362 18174.56 97.17 52697.66 88888.00 2006-12-28 14:20:31.908 362 18174.60 97.12 52697.72 88888.00 2006-12-28 14:20:32.408 362 18174.59 97.15 52697.73 88888.00 2006-12-28 14:20:32.908 362 18174.54 97.17 52697.72 88888.00 2006-12-28 14:20:33.408 362 18174.49 97.13 52697.64 88888.00 2006-12-28 14:20:33.908 362 18174.55 97.15 52697.61 88888.00 2006-12-28 14:20:34.408 362 18174.70 97.14 52697.62 88888.00 2006-12-28 14:20:34.908 362 18174.82 97.11 52697.48 88888.00 2006-12-28 14:20:35.408 362 18174.72 97.11 52697.50 88888.00 2006-12-28 14:20:35.908 362 18174.78 97.19 52697.51 88888.00 2006-12-28 14:20:36.408 362 18174.62 97.24 52697.48 88888.00 2006-12-28 14:20:36.908 362 18174.66 97.15 52697.47 88888.00 2006-12-28 14:20:37.408 362 18174.79 97.06 52697.48 88888.00 2006-12-28 14:20:37.908 362 18174.79 96.98 52697.50 88888.00 2006-12-28 14:20:38.408 362 18174.81 96.96 52697.47 88888.00 2006-12-28 14:20:38.908 362 18174.88 96.99 52697.48 88888.00 2006-12-28 14:20:39.408 362 18174.71 97.02 52697.32 88888.00 2006-12-28 14:20:39.908 362 18174.65 97.02 52697.40 88888.00 2006-12-28 14:20:40.408 362 18174.64 96.99 52697.45 88888.00 2006-12-28 14:20:40.908 362 18174.73 97.04 52697.53 88888.00 2006-12-28 14:20:41.408 362 18174.95 97.09 52697.51 88888.00 2006-12-28 14:20:41.908 362 18175.01 97.04 52697.53 88888.00 2006-12-28 14:20:42.408 362 18174.93 97.03 52697.56 88888.00 2006-12-28 14:20:42.908 362 18174.88 96.98 52697.42 88888.00 2006-12-28 14:20:43.408 362 18174.87 96.95 52697.47 88888.00 2006-12-28 14:20:43.908 362 18174.89 96.94 52697.52 88888.00 2006-12-28 14:20:44.408 362 18174.84 96.91 52697.60 88888.00 2006-12-28 14:20:44.908 362 18174.78 96.77 52697.55 88888.00 2006-12-28 14:20:45.408 362 18174.91 96.69 52697.45 88888.00 2006-12-28 14:20:45.908 362 18174.90 96.66 52697.34 88888.00 2006-12-28 14:20:46.408 362 18174.82 96.82 52697.28 88888.00 2006-12-28 14:20:46.908 362 18174.91 96.91 52697.37 88888.00 2006-12-28 14:20:47.408 362 18174.81 96.95 52697.52 88888.00 2006-12-28 14:20:47.908 362 18174.76 96.90 52697.61 88888.00 2006-12-28 14:20:48.408 362 18174.82 96.91 52697.57 88888.00 2006-12-28 14:20:48.908 362 18174.86 96.90 52697.53 88888.00 2006-12-28 14:20:49.408 362 18174.82 96.87 52697.48 88888.00 2006-12-28 14:20:49.908 362 18174.84 96.83 52697.48 88888.00 2006-12-28 14:20:50.408 362 18174.89 96.91 52697.44 88888.00 2006-12-28 14:20:50.908 362 18174.88 96.92 52697.49 88888.00 2006-12-28 14:20:51.408 362 18174.88 96.89 52697.51 88888.00 2006-12-28 14:20:51.908 362 18174.93 96.82 52697.40 88888.00 2006-12-28 14:20:52.408 362 18174.88 96.82 52697.33 88888.00 2006-12-28 14:20:52.908 362 18174.94 96.91 52697.45 88888.00 2006-12-28 14:20:53.408 362 18175.03 96.97 52697.61 88888.00 2006-12-28 14:20:53.908 362 18174.97 97.04 52697.62 88888.00 2006-12-28 14:20:54.408 362 18174.79 97.08 52697.65 88888.00 2006-12-28 14:20:54.908 362 18174.78 97.11 52697.73 88888.00 2006-12-28 14:20:55.408 362 18174.71 97.17 52697.57 88888.00 2006-12-28 14:20:55.908 362 18174.67 97.21 52697.41 88888.00 2006-12-28 14:20:56.408 362 18174.76 97.21 52697.38 88888.00 2006-12-28 14:20:56.908 362 18174.84 97.19 52697.44 88888.00 2006-12-28 14:20:57.408 362 18174.71 97.21 52697.60 88888.00 2006-12-28 14:20:57.908 362 18174.69 97.22 52697.65 88888.00 2006-12-28 14:20:58.408 362 18174.67 97.25 52697.67 88888.00 2006-12-28 14:20:58.908 362 18174.71 97.30 52697.75 88888.00 2006-12-28 14:20:59.408 362 18174.67 97.22 52697.83 88888.00 2006-12-28 14:20:59.908 362 18174.46 97.17 52697.79 88888.00 2006-12-28 14:21:00.408 362 18174.43 97.17 52697.67 88888.00 2006-12-28 14:21:00.908 362 18174.39 97.16 52697.57 88888.00 2006-12-28 14:21:01.408 362 18174.36 97.15 52697.68 88888.00 2006-12-28 14:21:01.908 362 18174.29 97.26 52697.73 88888.00 2006-12-28 14:21:02.408 362 18174.34 97.33 52697.68 88888.00 2006-12-28 14:21:02.908 362 18174.37 97.33 52697.71 88888.00 2006-12-28 14:21:03.408 362 18174.37 97.30 52697.76 88888.00 2006-12-28 14:21:03.908 362 18174.34 97.36 52697.65 88888.00 2006-12-28 14:21:04.408 362 18174.32 97.39 52697.73 88888.00 2006-12-28 14:21:04.908 362 18174.36 97.41 52697.84 88888.00 2006-12-28 14:21:05.408 362 18174.25 97.40 52697.88 88888.00 2006-12-28 14:21:05.908 362 18174.24 97.37 52697.76 88888.00 2006-12-28 14:21:06.408 362 18174.19 97.38 52697.61 88888.00 2006-12-28 14:21:06.908 362 18174.14 97.35 52697.61 88888.00 2006-12-28 14:21:07.408 362 18174.03 97.36 52697.56 88888.00 2006-12-28 14:21:07.908 362 18174.00 97.35 52697.52 88888.00 2006-12-28 14:21:08.408 362 18174.07 97.39 52697.53 88888.00 2006-12-28 14:21:08.908 362 18174.05 97.48 52697.56 88888.00 2006-12-28 14:21:09.408 362 18174.01 97.42 52697.50 88888.00 2006-12-28 14:21:09.908 362 18174.01 97.40 52697.59 88888.00 2006-12-28 14:21:10.408 362 18174.03 97.36 52697.57 88888.00 2006-12-28 14:21:10.908 362 18173.94 97.34 52697.71 88888.00 2006-12-28 14:21:11.408 362 18173.96 97.32 52697.66 88888.00 2006-12-28 14:21:11.908 362 18173.96 97.22 52697.60 88888.00 2006-12-28 14:21:12.408 362 18173.95 97.20 52697.57 88888.00 2006-12-28 14:21:12.908 362 18173.97 97.29 52697.56 88888.00 2006-12-28 14:21:13.408 362 18173.97 97.35 52697.47 88888.00 2006-12-28 14:21:13.908 362 18173.85 97.38 52697.49 88888.00 2006-12-28 14:21:14.408 362 18173.80 97.37 52697.66 88888.00 2006-12-28 14:21:14.908 362 18173.94 97.43 52697.71 88888.00 2006-12-28 14:21:15.408 362 18173.96 97.40 52697.77 88888.00 2006-12-28 14:21:15.908 362 18174.00 97.39 52697.68 88888.00 2006-12-28 14:21:16.408 362 18174.01 97.41 52697.65 88888.00 2006-12-28 14:21:16.908 362 18173.96 97.38 52697.54 88888.00 2006-12-28 14:21:17.408 362 18174.02 97.35 52697.33 88888.00 2006-12-28 14:21:17.908 362 18174.06 97.42 52697.19 88888.00 2006-12-28 14:21:18.408 362 18174.12 97.45 52697.17 88888.00 2006-12-28 14:21:18.908 362 18174.17 97.43 52697.20 88888.00 2006-12-28 14:21:19.408 362 18174.05 97.48 52697.30 88888.00 2006-12-28 14:21:19.908 362 18173.92 97.48 52697.33 88888.00 2006-12-28 14:21:20.408 362 18174.00 97.46 52697.36 88888.00 2006-12-28 14:21:20.908 362 18174.07 97.41 52697.40 88888.00 2006-12-28 14:21:21.408 362 18174.12 97.34 52697.54 88888.00 2006-12-28 14:21:21.908 362 18174.25 97.26 52697.54 88888.00 2006-12-28 14:21:22.408 362 18174.26 97.26 52697.50 88888.00 2006-12-28 14:21:22.908 362 18174.13 97.26 52697.38 88888.00 2006-12-28 14:21:23.408 362 18174.17 97.19 52697.31 88888.00 2006-12-28 14:21:23.908 362 18174.21 97.24 52697.27 88888.00 2006-12-28 14:21:24.408 362 18173.99 97.38 52697.36 88888.00 2006-12-28 14:21:24.908 362 18174.06 97.46 52697.40 88888.00 2006-12-28 14:21:25.408 362 18174.06 97.42 52697.41 88888.00 2006-12-28 14:21:25.908 362 18174.03 97.42 52697.42 88888.00 2006-12-28 14:21:26.408 362 18174.06 97.38 52697.36 88888.00 2006-12-28 14:21:26.908 362 18174.18 97.40 52697.30 88888.00 2006-12-28 14:21:27.408 362 18174.21 97.38 52697.41 88888.00 2006-12-28 14:21:27.908 362 18174.22 97.41 52697.42 88888.00 2006-12-28 14:21:28.408 362 18174.29 97.51 52697.34 88888.00 2006-12-28 14:21:28.908 362 18174.29 97.50 52697.41 88888.00 2006-12-28 14:21:29.408 362 18174.29 97.47 52697.45 88888.00 2006-12-28 14:21:29.908 362 18174.28 97.45 52697.47 88888.00 2006-12-28 14:21:30.408 362 18174.30 97.46 52697.49 88888.00 2006-12-28 14:21:30.908 362 18174.33 97.49 52697.41 88888.00 2006-12-28 14:21:31.408 362 18174.28 97.49 52697.42 88888.00 2006-12-28 14:21:31.908 362 18174.22 97.49 52697.47 88888.00 2006-12-28 14:21:32.408 362 18174.15 97.51 52697.42 88888.00 2006-12-28 14:21:32.908 362 18174.17 97.45 52697.33 88888.00 2006-12-28 14:21:33.408 362 18174.27 97.49 52697.42 88888.00 2006-12-28 14:21:33.908 362 18174.24 97.49 52697.33 88888.00 2006-12-28 14:21:34.408 362 18174.11 97.53 52697.39 88888.00 2006-12-28 14:21:34.908 362 18174.21 97.56 52697.41 88888.00 2006-12-28 14:21:35.408 362 18174.27 97.58 52697.39 88888.00 2006-12-28 14:21:35.908 362 18174.28 97.62 52697.36 88888.00 2006-12-28 14:21:36.408 362 18174.28 97.63 52697.34 88888.00 2006-12-28 14:21:36.908 362 18174.23 97.61 52697.39 88888.00 2006-12-28 14:21:37.408 362 18174.16 97.64 52697.37 88888.00 2006-12-28 14:21:37.908 362 18174.17 97.71 52697.45 88888.00 2006-12-28 14:21:38.408 362 18174.28 97.68 52697.50 88888.00 2006-12-28 14:21:38.908 362 18174.19 97.56 52697.53 88888.00 2006-12-28 14:21:39.408 362 18174.13 97.57 52697.52 88888.00 2006-12-28 14:21:39.908 362 18174.21 97.58 52697.45 88888.00 2006-12-28 14:21:40.408 362 18174.29 97.69 52697.31 88888.00 2006-12-28 14:21:40.908 362 18174.28 97.71 52697.27 88888.00 2006-12-28 14:21:41.408 362 18174.23 97.68 52697.36 88888.00 2006-12-28 14:21:41.908 362 18174.26 97.67 52697.33 88888.00 2006-12-28 14:21:42.408 362 18174.35 97.67 52697.33 88888.00 2006-12-28 14:21:42.908 362 18174.40 97.59 52697.27 88888.00 2006-12-28 14:21:43.408 362 18174.43 97.52 52697.30 88888.00 2006-12-28 14:21:43.908 362 18174.66 97.48 52697.30 88888.00 2006-12-28 14:21:44.408 362 18174.76 97.63 52697.42 88888.00 2006-12-28 14:21:44.908 362 18174.65 97.72 52697.49 88888.00 2006-12-28 14:21:45.408 362 18174.58 97.65 52697.39 88888.00 2006-12-28 14:21:45.908 362 18174.58 97.51 52697.20 88888.00 2006-12-28 14:21:46.408 362 18174.48 97.40 52697.43 88888.00 2006-12-28 14:21:46.908 362 18174.34 97.43 52697.59 88888.00 2006-12-28 14:21:47.408 362 18174.49 97.61 52697.48 88888.00 2006-12-28 14:21:47.908 362 18174.56 97.67 52697.40 88888.00 2006-12-28 14:21:48.408 362 18174.64 97.71 52697.42 88888.00 2006-12-28 14:21:48.908 362 18174.69 97.70 52697.37 88888.00 2006-12-28 14:21:49.408 362 18174.70 97.69 52697.27 88888.00 2006-12-28 14:21:49.908 362 18174.70 97.68 52697.18 88888.00 2006-12-28 14:21:50.408 362 18174.68 97.69 52697.19 88888.00 2006-12-28 14:21:50.908 362 18174.78 97.72 52697.26 88888.00 2006-12-28 14:21:51.408 362 18174.84 97.81 52697.38 88888.00 2006-12-28 14:21:51.908 362 18174.69 97.78 52697.27 88888.00 2006-12-28 14:21:52.408 362 18174.65 97.79 52697.20 88888.00 2006-12-28 14:21:52.908 362 18174.69 97.83 52697.25 88888.00 2006-12-28 14:21:53.408 362 18174.80 97.76 52697.25 88888.00 2006-12-28 14:21:53.908 362 18174.81 97.64 52697.20 88888.00 2006-12-28 14:21:54.408 362 18174.87 97.57 52697.27 88888.00 2006-12-28 14:21:54.908 362 18174.84 97.59 52697.24 88888.00 2006-12-28 14:21:55.408 362 18174.90 97.65 52697.24 88888.00 2006-12-28 14:21:55.908 362 18174.98 97.52 52697.38 88888.00 2006-12-28 14:21:56.408 362 18174.93 97.53 52697.38 88888.00 2006-12-28 14:21:56.908 362 18174.88 97.54 52697.34 88888.00 2006-12-28 14:21:57.408 362 18174.88 97.56 52697.54 88888.00 2006-12-28 14:21:57.908 362 18174.90 97.51 52697.61 88888.00 2006-12-28 14:21:58.408 362 18174.88 97.32 52697.50 88888.00 2006-12-28 14:21:58.908 362 18174.94 97.25 52697.48 88888.00 2006-12-28 14:21:59.408 362 18174.93 97.13 52697.48 88888.00 2006-12-28 14:21:59.908 362 18174.84 97.13 52697.38 88888.00 2006-12-28 14:22:00.408 362 18174.84 97.09 52697.36 88888.00 2006-12-28 14:22:00.908 362 18174.90 97.12 52697.40 88888.00 2006-12-28 14:22:01.408 362 18174.79 97.14 52697.45 88888.00 2006-12-28 14:22:01.908 362 18174.76 97.09 52697.43 88888.00 2006-12-28 14:22:02.408 362 18174.97 97.00 52697.34 88888.00 2006-12-28 14:22:02.908 362 18174.94 97.06 52697.37 88888.00 2006-12-28 14:22:03.408 362 18174.86 97.13 52697.39 88888.00 2006-12-28 14:22:03.908 362 18174.94 97.11 52697.41 88888.00 2006-12-28 14:22:04.408 362 18174.82 97.06 52697.33 88888.00 2006-12-28 14:22:04.908 362 18174.89 97.07 52697.33 88888.00 2006-12-28 14:22:05.408 362 18174.88 97.11 52697.37 88888.00 2006-12-28 14:22:05.908 362 18174.91 97.13 52697.33 88888.00 2006-12-28 14:22:06.408 362 18174.95 97.08 52697.21 88888.00 2006-12-28 14:22:06.908 362 18175.03 96.95 52697.12 88888.00 2006-12-28 14:22:07.408 362 18175.03 96.97 52697.21 88888.00 2006-12-28 14:22:07.908 362 18174.92 97.09 52697.29 88888.00 2006-12-28 14:22:08.408 362 18174.98 97.20 52697.42 88888.00 2006-12-28 14:22:08.908 362 18174.83 97.06 52697.47 88888.00 2006-12-28 14:22:09.408 362 18174.73 97.02 52697.49 88888.00 2006-12-28 14:22:09.908 362 18174.68 96.92 52697.42 88888.00 2006-12-28 14:22:10.408 362 18174.54 96.85 52697.39 88888.00 2006-12-28 14:22:10.908 362 18174.65 96.99 52697.50 88888.00 2006-12-28 14:22:11.408 362 18174.65 97.03 52697.61 88888.00 2006-12-28 14:22:11.908 362 18174.65 97.02 52697.55 88888.00 2006-12-28 14:22:12.408 362 18174.69 96.92 52697.59 88888.00 2006-12-28 14:22:12.908 362 18174.72 96.96 52697.67 88888.00 2006-12-28 14:22:13.408 362 18174.76 96.97 52697.62 88888.00 2006-12-28 14:22:13.908 362 18174.71 96.99 52697.59 88888.00 2006-12-28 14:22:14.408 362 18174.77 97.09 52697.54 88888.00 2006-12-28 14:22:14.908 362 18174.75 97.08 52697.57 88888.00 2006-12-28 14:22:15.408 362 18174.76 97.05 52697.55 88888.00 2006-12-28 14:22:15.908 362 18174.64 97.10 52697.59 88888.00 2006-12-28 14:22:16.408 362 18174.65 97.14 52697.61 88888.00 2006-12-28 14:22:16.908 362 18174.64 97.31 52697.66 88888.00 2006-12-28 14:22:17.408 362 18174.56 97.52 52697.71 88888.00 2006-12-28 14:22:17.908 362 18174.53 97.63 52697.68 88888.00 2006-12-28 14:22:18.408 362 18174.67 97.58 52697.82 88888.00 2006-12-28 14:22:18.908 362 18174.76 97.65 52697.74 88888.00 2006-12-28 14:22:19.408 362 18174.57 97.72 52697.71 88888.00 2006-12-28 14:22:19.908 362 18174.61 97.79 52697.74 88888.00 2006-12-28 14:22:20.408 362 18174.43 97.78 52697.67 88888.00 2006-12-28 14:22:20.908 362 18174.38 97.77 52697.56 88888.00 2006-12-28 14:22:21.408 362 18174.51 97.74 52697.50 88888.00 2006-12-28 14:22:21.908 362 18174.49 97.79 52697.50 88888.00 2006-12-28 14:22:22.408 362 18174.43 97.74 52697.37 88888.00 2006-12-28 14:22:22.908 362 18174.34 97.62 52697.42 88888.00 2006-12-28 14:22:23.408 362 18174.35 97.53 52697.54 88888.00 2006-12-28 14:22:23.908 362 18174.39 97.63 52697.63 88888.00 2006-12-28 14:22:24.408 362 18174.38 97.78 52697.76 88888.00 2006-12-28 14:22:24.908 362 18174.35 97.82 52697.67 88888.00 2006-12-28 14:22:25.408 362 18174.38 97.86 52697.71 88888.00 2006-12-28 14:22:25.908 362 18174.56 97.84 52697.61 88888.00 2006-12-28 14:22:26.408 362 18174.38 97.82 52697.67 88888.00 2006-12-28 14:22:26.908 362 18174.32 97.72 52697.80 88888.00 2006-12-28 14:22:27.408 362 18174.37 97.70 52697.80 88888.00 2006-12-28 14:22:27.908 362 18174.24 97.72 52697.78 88888.00 2006-12-28 14:22:28.408 362 18174.18 97.72 52697.85 88888.00 2006-12-28 14:22:28.908 362 18174.25 97.73 52697.83 88888.00 2006-12-28 14:22:29.408 362 18174.34 97.80 52697.82 88888.00 2006-12-28 14:22:29.908 362 18174.30 97.78 52697.84 88888.00 2006-12-28 14:22:30.408 362 18174.26 97.85 52697.76 88888.00 2006-12-28 14:22:30.908 362 18174.26 97.83 52697.72 88888.00 2006-12-28 14:22:31.408 362 18174.26 97.87 52697.79 88888.00 2006-12-28 14:22:31.908 362 18174.41 97.87 52697.77 88888.00 2006-12-28 14:22:32.408 362 18174.40 97.80 52697.85 88888.00 2006-12-28 14:22:32.908 362 18174.34 97.85 52697.76 88888.00 2006-12-28 14:22:33.408 362 18174.26 97.96 52697.70 88888.00 2006-12-28 14:22:33.908 362 18174.39 97.91 52697.64 88888.00 2006-12-28 14:22:34.408 362 18174.33 97.92 52697.64 88888.00 2006-12-28 14:22:34.908 362 18174.36 97.88 52697.75 88888.00 2006-12-28 14:22:35.408 362 18174.40 97.83 52697.83 88888.00 2006-12-28 14:22:35.908 362 18174.33 97.83 52697.86 88888.00 2006-12-28 14:22:36.408 362 18174.27 97.83 52697.76 88888.00 2006-12-28 14:22:36.908 362 18174.23 97.90 52697.71 88888.00 2006-12-28 14:22:37.408 362 18174.32 97.86 52697.61 88888.00 2006-12-28 14:22:37.908 362 18174.30 97.88 52697.62 88888.00 2006-12-28 14:22:38.408 362 18174.21 97.85 52697.68 88888.00 2006-12-28 14:22:38.908 362 18174.19 97.83 52697.62 88888.00 2006-12-28 14:22:39.408 362 18174.14 97.85 52697.54 88888.00 2006-12-28 14:22:39.908 362 18173.99 97.89 52697.60 88888.00 2006-12-28 14:22:40.408 362 18173.93 97.90 52697.61 88888.00 2006-12-28 14:22:40.908 362 18174.04 97.96 52697.51 88888.00 2006-12-28 14:22:41.408 362 18173.89 97.94 52697.54 88888.00 2006-12-28 14:22:41.908 362 18173.97 97.88 52697.57 88888.00 2006-12-28 14:22:42.408 362 18174.05 97.82 52697.59 88888.00 2006-12-28 14:22:42.908 362 18174.21 97.87 52697.61 88888.00 2006-12-28 14:22:43.408 362 18174.15 97.92 52697.59 88888.00 2006-12-28 14:22:43.908 362 18174.07 97.91 52697.44 88888.00 2006-12-28 14:22:44.408 362 18174.05 97.91 52697.48 88888.00 2006-12-28 14:22:44.908 362 18174.23 98.00 52697.51 88888.00 2006-12-28 14:22:45.408 362 18174.28 97.91 52697.48 88888.00 2006-12-28 14:22:45.908 362 18174.19 97.81 52697.43 88888.00 2006-12-28 14:22:46.408 362 18174.18 97.77 52697.49 88888.00 2006-12-28 14:22:46.908 362 18174.33 97.77 52697.48 88888.00 2006-12-28 14:22:47.408 362 18174.34 97.78 52697.50 88888.00 2006-12-28 14:22:47.908 362 18174.36 97.79 52697.39 88888.00 2006-12-28 14:22:48.408 362 18174.33 97.78 52697.38 88888.00 2006-12-28 14:22:48.908 362 18174.30 97.80 52697.48 88888.00 2006-12-28 14:22:49.408 362 18174.33 97.89 52697.52 88888.00 2006-12-28 14:22:49.908 362 18174.19 97.86 52697.50 88888.00 2006-12-28 14:22:50.408 362 18174.22 97.96 52697.62 88888.00 2006-12-28 14:22:50.908 362 18174.32 98.02 52697.62 88888.00 2006-12-28 14:22:51.408 362 18174.43 98.00 52697.57 88888.00 2006-12-28 14:22:51.908 362 18174.43 97.92 52697.55 88888.00 2006-12-28 14:22:52.408 362 18174.55 97.84 52697.54 88888.00 2006-12-28 14:22:52.908 362 18174.48 97.90 52697.53 88888.00 2006-12-28 14:22:53.408 362 18174.54 97.88 52697.49 88888.00 2006-12-28 14:22:53.908 362 18174.76 97.84 52697.44 88888.00 2006-12-28 14:22:54.408 362 18174.76 97.77 52697.62 88888.00 2006-12-28 14:22:54.908 362 18174.69 97.75 52697.53 88888.00 2006-12-28 14:22:55.408 362 18174.71 97.73 52697.47 88888.00 2006-12-28 14:22:55.908 362 18174.67 97.73 52697.32 88888.00 2006-12-28 14:22:56.408 362 18174.68 97.69 52697.34 88888.00 2006-12-28 14:22:56.908 362 18174.66 97.66 52697.48 88888.00 2006-12-28 14:22:57.408 362 18174.64 97.58 52697.51 88888.00 2006-12-28 14:22:57.908 362 18174.67 97.66 52697.45 88888.00 2006-12-28 14:22:58.408 362 18174.66 97.67 52697.51 88888.00 2006-12-28 14:22:58.908 362 18174.60 97.67 52697.38 88888.00 2006-12-28 14:22:59.408 362 18174.49 97.66 52697.45 88888.00 2006-12-28 14:22:59.908 362 18174.38 97.59 52697.48 88888.00 2006-12-28 14:23:00.408 362 18174.47 97.62 52697.48 88888.00 2006-12-28 14:23:00.908 362 18174.88 97.55 52697.47 88888.00 2006-12-28 14:23:01.408 362 18174.90 97.51 52697.49 88888.00 2006-12-28 14:23:01.908 362 18174.51 97.57 52697.45 88888.00 2006-12-28 14:23:02.408 362 18174.32 97.63 52697.43 88888.00 2006-12-28 14:23:02.908 362 18174.33 97.59 52697.45 88888.00 2006-12-28 14:23:03.408 362 18174.32 97.67 52697.57 88888.00 2006-12-28 14:23:03.908 362 18174.35 97.67 52697.53 88888.00 2006-12-28 14:23:04.408 362 18174.29 97.72 52697.42 88888.00 2006-12-28 14:23:04.908 362 18174.35 97.77 52697.50 88888.00 2006-12-28 14:23:05.408 362 18174.47 97.82 52697.48 88888.00 2006-12-28 14:23:05.908 362 18174.41 97.72 52697.39 88888.00 2006-12-28 14:23:06.408 362 18174.30 97.78 52697.29 88888.00 2006-12-28 14:23:06.908 362 18174.32 97.80 52697.36 88888.00 2006-12-28 14:23:07.408 362 18174.32 97.85 52697.33 88888.00 2006-12-28 14:23:07.908 362 18174.29 97.90 52697.29 88888.00 2006-12-28 14:23:08.408 362 18174.35 97.92 52697.33 88888.00 2006-12-28 14:23:08.908 362 18174.43 97.95 52697.41 88888.00 2006-12-28 14:23:09.408 362 18174.38 97.95 52697.39 88888.00 2006-12-28 14:23:09.908 362 18174.22 98.05 52697.28 88888.00 2006-12-28 14:23:10.408 362 18174.33 98.06 52697.19 88888.00 2006-12-28 14:23:10.908 362 18174.30 98.05 52697.16 88888.00 2006-12-28 14:23:11.408 362 18174.26 98.07 52697.19 88888.00 2006-12-28 14:23:11.908 362 18174.30 98.04 52697.32 88888.00 2006-12-28 14:23:12.408 362 18174.35 98.12 52697.40 88888.00 2006-12-28 14:23:12.908 362 18174.32 98.12 52697.48 88888.00 2006-12-28 14:23:13.408 362 18174.27 98.05 52697.47 88888.00 2006-12-28 14:23:13.908 362 18174.29 98.09 52697.47 88888.00 2006-12-28 14:23:14.408 362 18174.40 98.12 52697.44 88888.00 2006-12-28 14:23:14.908 362 18174.34 98.17 52697.33 88888.00 2006-12-28 14:23:15.408 362 18174.35 98.22 52697.21 88888.00 2006-12-28 14:23:15.908 362 18174.43 98.22 52697.21 88888.00 2006-12-28 14:23:16.408 362 18174.33 98.25 52697.20 88888.00 2006-12-28 14:23:16.908 362 18174.28 98.20 52697.26 88888.00 2006-12-28 14:23:17.408 362 18174.34 98.10 52697.22 88888.00 2006-12-28 14:23:17.908 362 18174.38 97.98 52697.30 88888.00 2006-12-28 14:23:18.408 362 18174.38 97.95 52697.38 88888.00 2006-12-28 14:23:18.908 362 18174.34 97.91 52697.40 88888.00 2006-12-28 14:23:19.408 362 18174.36 97.92 52697.42 88888.00 2006-12-28 14:23:19.908 362 18174.36 97.92 52697.51 88888.00 2006-12-28 14:23:20.408 362 18174.32 97.94 52697.50 88888.00 2006-12-28 14:23:20.908 362 18174.28 98.00 52697.42 88888.00 2006-12-28 14:23:21.408 362 18174.39 97.97 52697.37 88888.00 2006-12-28 14:23:21.908 362 18174.44 97.94 52697.36 88888.00 2006-12-28 14:23:22.408 362 18174.44 97.94 52697.41 88888.00 2006-12-28 14:23:22.908 362 18174.34 97.92 52697.40 88888.00 2006-12-28 14:23:23.408 362 18174.34 98.00 52697.33 88888.00 2006-12-28 14:23:23.908 362 18174.51 97.97 52697.26 88888.00 2006-12-28 14:23:24.408 362 18174.47 97.96 52697.19 88888.00 2006-12-28 14:23:24.908 362 18174.44 98.08 52697.25 88888.00 2006-12-28 14:23:25.408 362 18174.54 98.15 52697.24 88888.00 2006-12-28 14:23:25.908 362 18174.55 98.18 52697.28 88888.00 2006-12-28 14:23:26.408 362 18174.41 98.08 52697.32 88888.00 2006-12-28 14:23:26.908 362 18174.36 98.11 52697.32 88888.00 2006-12-28 14:23:27.408 362 18174.49 98.12 52697.26 88888.00 2006-12-28 14:23:27.908 362 18174.53 98.11 52697.30 88888.00 2006-12-28 14:23:28.408 362 18174.58 98.07 52697.39 88888.00 2006-12-28 14:23:28.908 362 18174.64 98.07 52697.38 88888.00 2006-12-28 14:23:29.408 362 18174.70 98.08 52697.25 88888.00 2006-12-28 14:23:29.908 362 18174.62 98.12 52697.19 88888.00 2006-12-28 14:23:30.408 362 18174.58 98.07 52697.25 88888.00 2006-12-28 14:23:30.908 362 18174.65 98.07 52697.37 88888.00 2006-12-28 14:23:31.408 362 18174.48 98.11 52697.50 88888.00 2006-12-28 14:23:31.908 362 18174.33 98.07 52697.42 88888.00 2006-12-28 14:23:32.408 362 18174.44 97.91 52697.44 88888.00 2006-12-28 14:23:32.908 362 18174.45 97.86 52697.43 88888.00 2006-12-28 14:23:33.408 362 18174.49 97.81 52697.44 88888.00 2006-12-28 14:23:33.908 362 18174.54 97.74 52697.45 88888.00 2006-12-28 14:23:34.408 362 18174.44 97.76 52697.45 88888.00 2006-12-28 14:23:34.908 362 18174.41 97.83 52697.48 88888.00 2006-12-28 14:23:35.408 362 18174.53 97.79 52697.34 88888.00 2006-12-28 14:23:35.908 362 18174.46 97.70 52697.27 88888.00 2006-12-28 14:23:36.408 362 18174.50 97.70 52697.34 88888.00 2006-12-28 14:23:36.908 362 18174.61 97.85 52697.41 88888.00 2006-12-28 14:23:37.408 362 18174.66 97.94 52697.45 88888.00 2006-12-28 14:23:37.908 362 18174.62 97.94 52697.39 88888.00 2006-12-28 14:23:38.408 362 18174.58 97.91 52697.43 88888.00 2006-12-28 14:23:38.908 362 18174.54 97.96 52697.33 88888.00 2006-12-28 14:23:39.408 362 18174.40 97.98 52697.31 88888.00 2006-12-28 14:23:39.908 362 18174.38 97.92 52697.38 88888.00 2006-12-28 14:23:40.408 362 18174.49 97.99 52697.41 88888.00 2006-12-28 14:23:40.908 362 18174.48 98.01 52697.50 88888.00 2006-12-28 14:23:41.408 362 18174.57 97.97 52697.43 88888.00 2006-12-28 14:23:41.908 362 18174.57 97.91 52697.39 88888.00 2006-12-28 14:23:42.408 362 18174.49 97.90 52697.36 88888.00 2006-12-28 14:23:42.908 362 18174.59 97.86 52697.33 88888.00 2006-12-28 14:23:43.408 362 18174.60 97.90 52697.31 88888.00 2006-12-28 14:23:43.908 362 18174.45 97.92 52697.30 88888.00 2006-12-28 14:23:44.408 362 18174.43 97.91 52697.31 88888.00 2006-12-28 14:23:44.908 362 18174.50 97.89 52697.19 88888.00 2006-12-28 14:23:45.408 362 18174.50 97.86 52697.16 88888.00 2006-12-28 14:23:45.908 362 18174.58 97.84 52697.20 88888.00 2006-12-28 14:23:46.408 362 18174.53 97.84 52697.24 88888.00 2006-12-28 14:23:46.908 362 18174.38 97.85 52697.17 88888.00 2006-12-28 14:23:47.408 362 18174.34 97.87 52697.06 88888.00 2006-12-28 14:23:47.908 362 18174.28 97.83 52697.08 88888.00 2006-12-28 14:23:48.408 362 18174.27 97.81 52697.05 88888.00 2006-12-28 14:23:48.908 362 18174.27 97.76 52697.05 88888.00 2006-12-28 14:23:49.408 362 18174.16 97.77 52697.04 88888.00 2006-12-28 14:23:49.908 362 18174.06 97.72 52696.99 88888.00 2006-12-28 14:23:50.408 362 18174.06 97.69 52696.99 88888.00 2006-12-28 14:23:50.908 362 18174.13 97.73 52697.08 88888.00 2006-12-28 14:23:51.408 362 18174.14 97.72 52697.18 88888.00 2006-12-28 14:23:51.908 362 18174.23 97.64 52697.18 88888.00 2006-12-28 14:23:52.408 362 18174.26 97.58 52697.16 88888.00 2006-12-28 14:23:52.908 362 18174.14 97.56 52697.15 88888.00 2006-12-28 14:23:53.408 362 18174.07 97.66 52697.14 88888.00 2006-12-28 14:23:53.908 362 18174.07 97.76 52697.27 88888.00 2006-12-28 14:23:54.408 362 18173.95 97.77 52697.26 88888.00 2006-12-28 14:23:54.908 362 18174.01 97.64 52696.98 88888.00 2006-12-28 14:23:55.408 362 18174.08 97.44 52696.92 88888.00 2006-12-28 14:23:55.908 362 18174.08 97.37 52696.97 88888.00 2006-12-28 14:23:56.408 362 18174.18 97.36 52697.01 88888.00 2006-12-28 14:23:56.908 362 18174.23 97.24 52696.99 88888.00 2006-12-28 14:23:57.408 362 18174.15 97.04 52697.05 88888.00 2006-12-28 14:23:57.908 362 18174.10 97.14 52697.08 88888.00 2006-12-28 14:23:58.408 362 18174.11 97.12 52697.05 88888.00 2006-12-28 14:23:58.908 362 18174.06 97.10 52696.91 88888.00 2006-12-28 14:23:59.408 362 18174.19 97.10 52696.86 88888.00 2006-12-28 14:23:59.908 362 18174.27 97.01 52696.78 88888.00 2006-12-28 14:24:00.408 362 18174.28 96.99 52696.83 88888.00 2006-12-28 14:24:00.908 362 18174.28 97.01 52696.93 88888.00 2006-12-28 14:24:01.408 362 18174.28 97.12 52696.96 88888.00 2006-12-28 14:24:01.908 362 18174.28 97.06 52697.07 88888.00 2006-12-28 14:24:02.408 362 18174.26 96.98 52697.10 88888.00 2006-12-28 14:24:02.908 362 18174.29 97.00 52697.17 88888.00 2006-12-28 14:24:03.408 362 18174.30 96.96 52697.17 88888.00 2006-12-28 14:24:03.908 362 18174.37 96.90 52697.08 88888.00 2006-12-28 14:24:04.408 362 18174.49 96.97 52697.04 88888.00 2006-12-28 14:24:04.908 362 18174.57 96.95 52696.99 88888.00 2006-12-28 14:24:05.408 362 18174.48 96.86 52697.01 88888.00 2006-12-28 14:24:05.908 362 18174.50 96.79 52697.01 88888.00 2006-12-28 14:24:06.408 362 18174.50 96.77 52697.01 88888.00 2006-12-28 14:24:06.908 362 18174.37 96.77 52697.06 88888.00 2006-12-28 14:24:07.408 362 18174.47 96.72 52696.95 88888.00 2006-12-28 14:24:07.908 362 18174.34 96.84 52696.92 88888.00 2006-12-28 14:24:08.408 362 18174.29 96.80 52697.08 88888.00 2006-12-28 14:24:08.908 362 18174.46 96.73 52697.15 88888.00 2006-12-28 14:24:09.408 362 18174.58 96.59 52697.24 88888.00 2006-12-28 14:24:09.908 362 18174.62 96.56 52697.21 88888.00 2006-12-28 14:24:10.408 362 18174.66 96.75 52697.15 88888.00 2006-12-28 14:24:10.908 362 18174.76 96.77 52697.05 88888.00 2006-12-28 14:24:11.408 362 18174.67 96.76 52696.95 88888.00 2006-12-28 14:24:11.908 362 18174.64 96.76 52696.98 88888.00 2006-12-28 14:24:12.408 362 18174.68 96.76 52697.06 88888.00 2006-12-28 14:24:12.908 362 18174.60 96.79 52697.09 88888.00 2006-12-28 14:24:13.408 362 18174.72 96.77 52697.10 88888.00 2006-12-28 14:24:13.908 362 18174.76 96.78 52696.95 88888.00 2006-12-28 14:24:14.408 362 18174.84 96.71 52696.84 88888.00 2006-12-28 14:24:14.908 362 18174.79 96.67 52696.85 88888.00 2006-12-28 14:24:15.408 362 18174.80 96.61 52696.89 88888.00 2006-12-28 14:24:15.908 362 18174.80 96.63 52696.96 88888.00 2006-12-28 14:24:16.408 362 18174.86 96.71 52697.02 88888.00 2006-12-28 14:24:16.908 362 18174.86 96.71 52696.89 88888.00 2006-12-28 14:24:17.408 362 18174.91 96.68 52696.91 88888.00 2006-12-28 14:24:17.908 362 18174.93 96.68 52696.94 88888.00 2006-12-28 14:24:18.408 362 18174.83 96.65 52697.07 88888.00 2006-12-28 14:24:18.908 362 18174.76 96.61 52697.04 88888.00 2006-12-28 14:24:19.408 362 18174.68 96.72 52697.03 88888.00 2006-12-28 14:24:19.908 362 18174.81 96.69 52697.01 88888.00 2006-12-28 14:24:20.408 362 18174.84 96.43 52697.14 88888.00 2006-12-28 14:24:20.908 362 18174.72 96.35 52697.04 88888.00 2006-12-28 14:24:21.408 362 18174.84 96.42 52697.07 88888.00 2006-12-28 14:24:21.908 362 18174.93 96.50 52697.10 88888.00 2006-12-28 14:24:22.408 362 18174.89 96.49 52697.04 88888.00 2006-12-28 14:24:22.908 362 18174.92 96.50 52697.12 88888.00 2006-12-28 14:24:23.408 362 18174.99 96.45 52696.94 88888.00 2006-12-28 14:24:23.908 362 18175.08 96.35 52696.89 88888.00 2006-12-28 14:24:24.408 362 18175.09 96.42 52696.95 88888.00 2006-12-28 14:24:24.908 362 18175.14 96.44 52697.13 88888.00 2006-12-28 14:24:25.408 362 18175.11 96.54 52697.18 88888.00 2006-12-28 14:24:25.908 362 18175.11 96.72 52697.19 88888.00 2006-12-28 14:24:26.408 362 18175.17 96.74 52697.13 88888.00 2006-12-28 14:24:26.908 362 18175.24 96.74 52697.07 88888.00 2006-12-28 14:24:27.408 362 18175.20 96.82 52697.05 88888.00 2006-12-28 14:24:27.908 362 18175.22 96.84 52697.08 88888.00 2006-12-28 14:24:28.408 362 18175.19 96.85 52697.10 88888.00 2006-12-28 14:24:28.908 362 18175.22 96.81 52697.13 88888.00 2006-12-28 14:24:29.408 362 18175.19 96.90 52697.08 88888.00 2006-12-28 14:24:29.908 362 18175.26 96.88 52697.10 88888.00 2006-12-28 14:24:30.408 362 18175.27 96.88 52697.18 88888.00 2006-12-28 14:24:30.908 362 18175.23 96.85 52697.26 88888.00 2006-12-28 14:24:31.408 362 18175.19 96.85 52697.28 88888.00 2006-12-28 14:24:31.908 362 18175.19 96.94 52697.15 88888.00 2006-12-28 14:24:32.408 362 18175.19 96.95 52697.13 88888.00 2006-12-28 14:24:32.908 362 18175.25 96.95 52697.18 88888.00 2006-12-28 14:24:33.408 362 18175.21 96.91 52697.24 88888.00 2006-12-28 14:24:33.908 362 18175.29 97.00 52697.33 88888.00 2006-12-28 14:24:34.408 362 18175.26 97.01 52697.40 88888.00 2006-12-28 14:24:34.908 362 18175.20 96.98 52697.43 88888.00 2006-12-28 14:24:35.408 362 18175.15 97.04 52697.34 88888.00 2006-12-28 14:24:35.908 362 18175.11 97.10 52697.26 88888.00 2006-12-28 14:24:36.408 362 18175.16 97.09 52697.31 88888.00 2006-12-28 14:24:36.908 362 18175.11 97.11 52697.33 88888.00 2006-12-28 14:24:37.408 362 18175.16 97.24 52697.28 88888.00 2006-12-28 14:24:37.908 362 18175.08 97.28 52697.43 88888.00 2006-12-28 14:24:38.408 362 18175.19 97.23 52697.50 88888.00 2006-12-28 14:24:38.908 362 18175.15 97.18 52697.48 88888.00 2006-12-28 14:24:39.408 362 18175.13 97.20 52697.55 88888.00 2006-12-28 14:24:39.908 362 18175.11 97.26 52697.66 88888.00 2006-12-28 14:24:40.408 362 18175.06 97.34 52697.74 88888.00 2006-12-28 14:24:40.908 362 18175.08 97.41 52697.71 88888.00 2006-12-28 14:24:41.408 362 18175.10 97.39 52697.61 88888.00 2006-12-28 14:24:41.908 362 18174.95 97.42 52697.66 88888.00 2006-12-28 14:24:42.408 362 18175.02 97.43 52697.66 88888.00 2006-12-28 14:24:42.908 362 18174.95 97.48 52697.63 88888.00 2006-12-28 14:24:43.408 362 18174.80 97.57 52697.70 88888.00 2006-12-28 14:24:43.908 362 18174.82 97.57 52697.70 88888.00 2006-12-28 14:24:44.408 362 18174.82 97.64 52697.77 88888.00 2006-12-28 14:24:44.908 362 18174.84 97.56 52697.76 88888.00 2006-12-28 14:24:45.408 362 18174.86 97.58 52697.80 88888.00 2006-12-28 14:24:45.908 362 18174.81 97.67 52697.73 88888.00 2006-12-28 14:24:46.408 362 18174.77 97.70 52697.67 88888.00 2006-12-28 14:24:46.908 362 18174.58 97.72 52697.66 88888.00 2006-12-28 14:24:47.408 362 18174.67 97.75 52697.74 88888.00 2006-12-28 14:24:47.908 362 18174.58 97.74 52697.74 88888.00 2006-12-28 14:24:48.408 362 18174.58 97.74 52697.78 88888.00 2006-12-28 14:24:48.908 362 18174.59 97.78 52697.83 88888.00 2006-12-28 14:24:49.408 362 18174.45 97.82 52697.82 88888.00 2006-12-28 14:24:49.908 362 18174.50 97.92 52697.83 88888.00 2006-12-28 14:24:50.408 362 18174.46 97.90 52697.95 88888.00 2006-12-28 14:24:50.908 362 18174.34 97.81 52698.01 88888.00 2006-12-28 14:24:51.405 362 18174.24 97.78 52698.00 88888.00 2006-12-28 14:24:51.905 362 18174.21 97.65 52697.96 88888.00 2006-12-28 14:24:52.405 362 18174.14 97.64 52697.90 88888.00 2006-12-28 14:24:52.905 362 18174.22 97.65 52697.94 88888.00 2006-12-28 14:24:53.405 362 18174.25 97.64 52697.91 88888.00 2006-12-28 14:24:53.905 362 18174.11 97.69 52697.80 88888.00 2006-12-28 14:24:54.405 362 18173.94 97.78 52697.87 88888.00 2006-12-28 14:24:54.905 362 18173.99 97.87 52697.95 88888.00 2006-12-28 14:24:55.405 362 18173.92 97.95 52697.90 88888.00 2006-12-28 14:24:55.905 362 18173.82 97.95 52697.86 88888.00 2006-12-28 14:24:56.405 362 18173.81 97.95 52697.95 88888.00 2006-12-28 14:24:56.905 362 18173.83 98.02 52697.88 88888.00 2006-12-28 14:24:57.405 362 18173.86 98.07 52697.91 88888.00 2006-12-28 14:24:57.905 362 18173.89 98.08 52697.94 88888.00 2006-12-28 14:24:58.405 362 18173.72 98.04 52697.94 88888.00 2006-12-28 14:24:58.905 362 18173.71 98.06 52697.88 88888.00 2006-12-28 14:24:59.405 362 18173.80 98.00 52697.92 88888.00 2006-12-28 14:24:59.905 362 18173.71 97.99 52697.90 88888.00 2006-12-28 14:25:00.405 362 18173.67 98.00 52697.85 88888.00 2006-12-28 14:25:00.905 362 18173.84 98.02 52697.95 88888.00 2006-12-28 14:25:01.405 362 18173.67 98.00 52697.84 88888.00 2006-12-28 14:25:01.905 362 18173.57 97.94 52697.86 88888.00 2006-12-28 14:25:02.405 362 18173.61 97.90 52698.02 88888.00 2006-12-28 14:25:02.905 362 18173.62 97.89 52697.98 88888.00 2006-12-28 14:25:03.405 362 18173.47 97.90 52698.09 88888.00 2006-12-28 14:25:03.905 362 18173.58 97.88 52698.14 88888.00 2006-12-28 14:25:04.405 362 18173.58 97.92 52697.98 88888.00 2006-12-28 14:25:04.905 362 18173.57 97.86 52698.01 88888.00 2006-12-28 14:25:05.405 362 18173.58 97.85 52698.01 88888.00 2006-12-28 14:25:05.905 362 18173.58 97.86 52698.02 88888.00 2006-12-28 14:25:06.405 362 18173.56 97.81 52698.01 88888.00 2006-12-28 14:25:06.905 362 18173.52 97.82 52698.02 88888.00 2006-12-28 14:25:07.405 362 18173.51 97.83 52698.03 88888.00 2006-12-28 14:25:07.905 362 18173.52 97.78 52698.03 88888.00 2006-12-28 14:25:08.405 362 18173.59 97.71 52697.91 88888.00 2006-12-28 14:25:08.905 362 18173.54 97.58 52697.79 88888.00 2006-12-28 14:25:09.405 362 18173.52 97.39 52697.78 88888.00 2006-12-28 14:25:09.905 362 18173.57 97.33 52697.83 88888.00 2006-12-28 14:25:10.405 362 18173.67 97.30 52697.84 88888.00 2006-12-28 14:25:10.905 362 18173.74 97.31 52697.73 88888.00 2006-12-28 14:25:11.405 362 18173.72 97.29 52697.65 88888.00 2006-12-28 14:25:11.905 362 18173.61 97.23 52697.62 88888.00 2006-12-28 14:25:12.405 362 18173.67 97.21 52697.57 88888.00 2006-12-28 14:25:12.905 362 18173.68 97.17 52697.51 88888.00 2006-12-28 14:25:13.405 362 18173.63 97.09 52697.66 88888.00 2006-12-28 14:25:13.905 362 18173.58 97.08 52697.75 88888.00 2006-12-28 14:25:14.405 362 18173.56 97.09 52697.70 88888.00 2006-12-28 14:25:14.905 362 18173.63 97.02 52697.67 88888.00 2006-12-28 14:25:15.405 362 18173.63 97.06 52697.75 88888.00 2006-12-28 14:25:15.905 362 18173.78 97.08 52697.68 88888.00 2006-12-28 14:25:16.405 362 18173.92 96.99 52697.63 88888.00 2006-12-28 14:25:16.905 362 18173.77 97.11 52697.61 88888.00 2006-12-28 14:25:17.405 362 18173.73 97.29 52697.61 88888.00 2006-12-28 14:25:17.905 362 18173.74 97.23 52697.70 88888.00 2006-12-28 14:25:18.405 362 18173.81 97.24 52697.71 88888.00 2006-12-28 14:25:18.905 362 18173.81 97.16 52697.68 88888.00 2006-12-28 14:25:19.405 362 18173.70 97.18 52697.66 88888.00 2006-12-28 14:25:19.905 362 18173.67 97.15 52697.52 88888.00 2006-12-28 14:25:20.405 362 18173.67 97.19 52697.51 88888.00 2006-12-28 14:25:20.905 362 18173.67 97.17 52697.53 88888.00 2006-12-28 14:25:21.405 362 18173.69 97.12 52697.49 88888.00 2006-12-28 14:25:21.905 362 18173.74 97.09 52697.51 88888.00 2006-12-28 14:25:22.405 362 18173.85 97.08 52697.44 88888.00 2006-12-28 14:25:22.905 362 18173.81 97.01 52697.40 88888.00 2006-12-28 14:25:23.405 362 18173.68 97.10 52697.41 88888.00 2006-12-28 14:25:23.905 362 18173.62 97.02 52697.44 88888.00 2006-12-28 14:25:24.405 362 18173.61 97.05 52697.51 88888.00 2006-12-28 14:25:24.905 362 18173.61 97.09 52697.55 88888.00 2006-12-28 14:25:25.405 362 18173.70 97.16 52697.52 88888.00 2006-12-28 14:25:25.905 362 18173.80 97.17 52697.49 88888.00 2006-12-28 14:25:26.405 362 18173.83 97.16 52697.47 88888.00 2006-12-28 14:25:26.905 362 18173.90 97.14 52697.41 88888.00 2006-12-28 14:25:27.405 362 18173.94 97.18 52697.24 88888.00 2006-12-28 14:25:27.905 362 18173.84 97.23 52697.18 88888.00 2006-12-28 14:25:28.405 362 18173.80 97.29 52697.19 88888.00 2006-12-28 14:25:28.905 362 18173.75 97.18 52697.24 88888.00 2006-12-28 14:25:29.405 362 18173.68 97.16 52697.32 88888.00 2006-12-28 14:25:29.905 362 18173.75 97.16 52697.37 88888.00 2006-12-28 14:25:30.405 362 18173.73 97.21 52697.45 88888.00 2006-12-28 14:25:30.905 362 18173.81 97.20 52697.47 88888.00 2006-12-28 14:25:31.405 362 18173.85 97.24 52697.27 88888.00 2006-12-28 14:25:31.905 362 18173.85 97.19 52697.19 88888.00 2006-12-28 14:25:32.405 362 18173.95 97.18 52697.25 88888.00 2006-12-28 14:25:32.905 362 18173.95 97.19 52697.30 88888.00 2006-12-28 14:25:33.405 362 18173.99 97.23 52697.38 88888.00 2006-12-28 14:25:33.905 362 18173.99 97.36 52697.28 88888.00 2006-12-28 14:25:34.405 362 18174.02 97.37 52697.22 88888.00 2006-12-28 14:25:34.905 362 18174.07 97.45 52697.27 88888.00 2006-12-28 14:25:35.405 362 18174.12 97.47 52697.29 88888.00 2006-12-28 14:25:35.905 362 18174.12 97.53 52697.27 88888.00 2006-12-28 14:25:36.405 362 18174.07 97.57 52697.20 88888.00 2006-12-28 14:25:36.905 362 18174.10 97.59 52697.18 88888.00 2006-12-28 14:25:37.405 362 18174.14 97.57 52697.16 88888.00 2006-12-28 14:25:37.905 362 18174.16 97.45 52697.16 88888.00 2006-12-28 14:25:38.405 362 18174.16 97.38 52697.15 88888.00 2006-12-28 14:25:38.905 362 18174.14 97.46 52696.99 88888.00 2006-12-28 14:25:39.405 362 18174.05 97.49 52697.02 88888.00 2006-12-28 14:25:39.905 362 18174.02 97.50 52696.92 88888.00 2006-12-28 14:25:40.405 362 18173.97 97.58 52696.98 88888.00 2006-12-28 14:25:40.905 362 18173.96 97.59 52697.05 88888.00 2006-12-28 14:25:41.405 362 18174.05 97.50 52697.01 88888.00 2006-12-28 14:25:41.905 362 18174.01 97.52 52697.03 88888.00 2006-12-28 14:25:42.405 362 18174.06 97.51 52696.92 88888.00 2006-12-28 14:25:42.905 362 18174.07 97.50 52696.97 88888.00 2006-12-28 14:25:43.405 362 18174.13 97.56 52696.93 88888.00 2006-12-28 14:25:43.905 362 18174.25 97.65 52696.93 88888.00 2006-12-28 14:25:44.405 362 18174.29 97.63 52696.95 88888.00 2006-12-28 14:25:44.905 362 18174.37 97.63 52696.93 88888.00 2006-12-28 14:25:45.405 362 18174.36 97.63 52696.94 88888.00 2006-12-28 14:25:45.905 362 18174.35 97.65 52696.95 88888.00 2006-12-28 14:25:46.405 362 18174.47 97.67 52696.96 88888.00 2006-12-28 14:25:46.905 362 18174.50 97.66 52696.87 88888.00 2006-12-28 14:25:47.405 362 18174.55 97.62 52696.87 88888.00 2006-12-28 14:25:47.905 362 18174.71 97.62 52696.82 88888.00 2006-12-28 14:25:48.405 362 18174.60 97.69 52696.72 88888.00 2006-12-28 14:25:48.905 362 18174.55 97.66 52696.70 88888.00 2006-12-28 14:25:49.405 362 18174.53 97.79 52696.78 88888.00 2006-12-28 14:25:49.905 362 18174.61 97.87 52696.81 88888.00 2006-12-28 14:25:50.405 362 18174.66 97.92 52696.84 88888.00 2006-12-28 14:25:50.905 362 18174.77 97.90 52696.78 88888.00 2006-12-28 14:25:51.405 362 18174.89 97.94 52696.69 88888.00 2006-12-28 14:25:51.905 362 18174.81 97.80 52696.64 88888.00 2006-12-28 14:25:52.405 362 18174.70 97.79 52696.66 88888.00 2006-12-28 14:25:52.905 362 18174.79 97.72 52696.62 88888.00 2006-12-28 14:25:53.405 362 18174.69 97.69 52696.64 88888.00 2006-12-28 14:25:53.905 362 18174.72 97.75 52696.66 88888.00 2006-12-28 14:25:54.405 362 18174.72 97.78 52696.66 88888.00 2006-12-28 14:25:54.905 362 18174.72 97.75 52696.76 88888.00 2006-12-28 14:25:55.405 362 18174.77 97.72 52696.82 88888.00 2006-12-28 14:25:55.905 362 18174.78 97.68 52696.81 88888.00 2006-12-28 14:25:56.405 362 18174.87 97.64 52696.71 88888.00 2006-12-28 14:25:56.905 362 18174.89 97.68 52696.64 88888.00 2006-12-28 14:25:57.405 362 18174.92 97.72 52696.60 88888.00 2006-12-28 14:25:57.905 362 18174.98 97.77 52696.56 88888.00 2006-12-28 14:25:58.405 362 18175.01 97.84 52696.69 88888.00 2006-12-28 14:25:58.905 362 18174.99 97.78 52696.82 88888.00 2006-12-28 14:25:59.405 362 18175.11 97.74 52696.87 88888.00 2006-12-28 14:25:59.905 362 18175.09 97.71 52696.85 88888.00 2006-12-28 14:26:00.405 362 18175.00 97.74 52696.78 88888.00 2006-12-28 14:26:00.905 362 18174.99 97.67 52696.74 88888.00 2006-12-28 14:26:01.405 362 18174.98 97.64 52696.85 88888.00 2006-12-28 14:26:01.905 362 18174.88 97.64 52696.78 88888.00 2006-12-28 14:26:02.405 362 18174.81 97.65 52696.70 88888.00 2006-12-28 14:26:02.905 362 18174.90 97.57 52696.59 88888.00 2006-12-28 14:26:03.405 362 18175.12 97.54 52696.61 88888.00 2006-12-28 14:26:03.905 362 18175.19 97.53 52696.76 88888.00 2006-12-28 14:26:04.405 362 18175.24 97.56 52696.78 88888.00 2006-12-28 14:26:04.905 362 18175.31 97.50 52696.74 88888.00 2006-12-28 14:26:05.405 362 18175.14 97.54 52696.79 88888.00 2006-12-28 14:26:05.905 362 18175.14 97.51 52696.76 88888.00 2006-12-28 14:26:06.405 362 18175.12 97.48 52696.60 88888.00 2006-12-28 14:26:06.905 362 18175.20 97.42 52696.74 88888.00 2006-12-28 14:26:07.405 362 18175.09 97.47 52696.79 88888.00 2006-12-28 14:26:07.905 362 18175.14 97.46 52696.82 88888.00 2006-12-28 14:26:08.405 362 18175.14 97.40 52696.69 88888.00 2006-12-28 14:26:08.905 362 18175.02 97.26 52696.62 88888.00 2006-12-28 14:26:09.405 362 18174.80 97.30 52696.66 88888.00 2006-12-28 14:26:09.905 362 18174.95 97.30 52696.71 88888.00 2006-12-28 14:26:10.405 362 18174.87 97.23 52696.79 88888.00 2006-12-28 14:26:10.905 362 18174.76 97.22 52696.81 88888.00 2006-12-28 14:26:11.405 362 18174.91 97.24 52696.81 88888.00 2006-12-28 14:26:11.905 362 18174.94 97.24 52696.81 88888.00 2006-12-28 14:26:12.405 362 18174.97 97.28 52696.79 88888.00 2006-12-28 14:26:12.905 362 18175.00 97.33 52696.92 88888.00 2006-12-28 14:26:13.405 362 18174.94 97.23 52697.03 88888.00 2006-12-28 14:26:13.905 362 18174.92 97.20 52697.07 88888.00 2006-12-28 14:26:14.405 362 18174.90 97.24 52697.10 88888.00 2006-12-28 14:26:14.905 362 18174.99 97.20 52697.07 88888.00 2006-12-28 14:26:15.405 362 18175.06 97.14 52697.03 88888.00 2006-12-28 14:26:15.905 362 18175.08 97.16 52696.98 88888.00 2006-12-28 14:26:16.405 362 18175.02 97.17 52696.89 88888.00 2006-12-28 14:26:16.905 362 18174.97 97.17 52696.81 88888.00 2006-12-28 14:26:17.405 362 18174.91 97.16 52696.82 88888.00 2006-12-28 14:26:17.905 362 18174.97 97.13 52696.92 88888.00 2006-12-28 14:26:18.405 362 18175.01 97.15 52696.99 88888.00 2006-12-28 14:26:18.905 362 18174.99 97.22 52696.86 88888.00 2006-12-28 14:26:19.405 362 18174.98 97.16 52696.79 88888.00 2006-12-28 14:26:19.905 362 18174.97 97.07 52696.82 88888.00 2006-12-28 14:26:20.405 362 18174.82 96.89 52696.92 88888.00 2006-12-28 14:26:20.905 362 18174.81 96.85 52696.92 88888.00 2006-12-28 14:26:21.405 362 18174.89 96.84 52696.94 88888.00 2006-12-28 14:26:21.905 362 18174.86 96.76 52696.86 88888.00 2006-12-28 14:26:22.405 362 18174.82 96.79 52696.93 88888.00 2006-12-28 14:26:22.905 362 18174.78 96.83 52696.96 88888.00 2006-12-28 14:26:23.405 362 18174.76 96.79 52696.90 88888.00 2006-12-28 14:26:23.905 362 18174.65 96.77 52696.94 88888.00 2006-12-28 14:26:24.405 362 18174.68 96.74 52696.94 88888.00 2006-12-28 14:26:24.905 362 18174.58 96.79 52697.03 88888.00 2006-12-28 14:26:25.405 362 18174.67 96.96 52697.09 88888.00 2006-12-28 14:26:25.905 362 18174.62 97.05 52697.18 88888.00 2006-12-28 14:26:26.405 362 18174.56 97.05 52697.19 88888.00 2006-12-28 14:26:26.905 362 18174.64 97.02 52697.27 88888.00 2006-12-28 14:26:27.405 362 18174.60 97.06 52697.31 88888.00 2006-12-28 14:26:27.905 362 18174.59 97.12 52697.41 88888.00 2006-12-28 14:26:28.405 362 18174.57 97.16 52697.45 88888.00 2006-12-28 14:26:28.905 362 18174.65 97.25 52697.39 88888.00 2006-12-28 14:26:29.405 362 18174.67 97.25 52697.41 88888.00 2006-12-28 14:26:29.905 362 18174.55 97.22 52697.44 88888.00 2006-12-28 14:26:30.405 362 18174.45 97.28 52697.40 88888.00 2006-12-28 14:26:30.905 362 18174.39 97.33 52697.33 88888.00 2006-12-28 14:26:31.405 362 18174.43 97.31 52697.39 88888.00 2006-12-28 14:26:31.905 362 18174.41 97.31 52697.44 88888.00 2006-12-28 14:26:32.405 362 18174.36 97.29 52697.40 88888.00 2006-12-28 14:26:32.905 362 18174.35 97.31 52697.45 88888.00 2006-12-28 14:26:33.405 362 18174.29 97.36 52697.49 88888.00 2006-12-28 14:26:33.905 362 18174.29 97.43 52697.51 88888.00 2006-12-28 14:26:34.405 362 18174.30 97.47 52697.44 88888.00 2006-12-28 14:26:34.905 362 18174.29 97.44 52697.36 88888.00 2006-12-28 14:26:35.405 362 18174.33 97.38 52697.39 88888.00 2006-12-28 14:26:35.905 362 18174.21 97.37 52697.45 88888.00 2006-12-28 14:26:36.405 362 18174.36 97.42 52697.42 88888.00 2006-12-28 14:26:36.905 362 18174.40 97.49 52697.49 88888.00 2006-12-28 14:26:37.405 362 18174.29 97.59 52697.42 88888.00 2006-12-28 14:26:37.905 362 18174.27 97.59 52697.27 88888.00 2006-12-28 14:26:38.405 362 18174.21 97.64 52697.31 88888.00 2006-12-28 14:26:38.905 362 18174.23 97.66 52697.41 88888.00 2006-12-28 14:26:39.405 362 18174.22 97.59 52697.45 88888.00 2006-12-28 14:26:39.905 362 18174.24 97.56 52697.48 88888.00 2006-12-28 14:26:40.405 362 18174.21 97.56 52697.44 88888.00 2006-12-28 14:26:40.905 362 18174.14 97.52 52697.41 88888.00 2006-12-28 14:26:41.405 362 18174.16 97.56 52697.49 88888.00 2006-12-28 14:26:41.905 362 18174.23 97.63 52697.47 88888.00 2006-12-28 14:26:42.405 362 18174.25 97.61 52697.41 88888.00 2006-12-28 14:26:42.905 362 18174.23 97.65 52697.45 88888.00 2006-12-28 14:26:43.405 362 18174.21 97.74 52697.61 88888.00 2006-12-28 14:26:43.905 362 18174.15 97.75 52697.75 88888.00 2006-12-28 14:26:44.405 362 18174.18 97.84 52697.80 88888.00 2006-12-28 14:26:44.905 362 18174.24 97.85 52697.88 88888.00 2006-12-28 14:26:45.405 362 18174.00 97.83 52697.83 88888.00 2006-12-28 14:26:45.905 362 18174.05 97.89 52697.78 88888.00 2006-12-28 14:26:46.405 362 18174.12 97.79 52697.71 88888.00 2006-12-28 14:26:46.905 362 18174.08 97.74 52697.57 88888.00 2006-12-28 14:26:47.405 362 18174.07 97.78 52697.65 88888.00 2006-12-28 14:26:47.905 362 18174.11 97.79 52697.72 88888.00 2006-12-28 14:26:48.405 362 18174.13 97.79 52697.70 88888.00 2006-12-28 14:26:48.905 362 18174.08 97.79 52697.68 88888.00 2006-12-28 14:26:49.405 362 18174.16 97.86 52697.60 88888.00 2006-12-28 14:26:49.905 362 18174.11 97.86 52697.56 88888.00 2006-12-28 14:26:50.405 362 18174.05 97.85 52697.48 88888.00 2006-12-28 14:26:50.905 362 18173.97 97.82 52697.44 88888.00 2006-12-28 14:26:51.405 362 18174.04 97.91 52697.52 88888.00 2006-12-28 14:26:51.905 362 18174.02 97.95 52697.71 88888.00 2006-12-28 14:26:52.405 362 18174.02 97.95 52697.64 88888.00 2006-12-28 14:26:52.905 362 18174.02 97.91 52697.49 88888.00 2006-12-28 14:26:53.405 362 18173.97 97.97 52697.41 88888.00 2006-12-28 14:26:53.905 362 18173.99 98.04 52697.51 88888.00 2006-12-28 14:26:54.405 362 18174.01 98.02 52697.60 88888.00 2006-12-28 14:26:54.905 362 18174.13 98.01 52697.57 88888.00 2006-12-28 14:26:55.405 362 18174.01 98.04 52697.55 88888.00 2006-12-28 14:26:55.905 362 18173.99 98.00 52697.63 88888.00 2006-12-28 14:26:56.405 362 18173.95 98.00 52697.73 88888.00 2006-12-28 14:26:56.905 362 18173.99 98.03 52697.79 88888.00 2006-12-28 14:26:57.405 362 18173.94 98.02 52697.78 88888.00 2006-12-28 14:26:57.905 362 18173.95 97.98 52697.71 88888.00 2006-12-28 14:26:58.405 362 18173.95 98.02 52697.62 88888.00 2006-12-28 14:26:58.905 362 18173.92 98.07 52697.66 88888.00 2006-12-28 14:26:59.405 362 18173.93 98.09 52697.62 88888.00 2006-12-28 14:26:59.905 362 18174.04 98.11 52697.62 88888.00 2006-12-28 14:27:00.405 362 18174.03 98.14 52697.63 88888.00 2006-12-28 14:27:00.905 362 18173.96 98.13 52697.63 88888.00 2006-12-28 14:27:01.405 362 18174.10 98.12 52697.63 88888.00 2006-12-28 14:27:01.905 362 18174.05 98.08 52697.77 88888.00 2006-12-28 14:27:02.405 362 18174.06 97.95 52697.54 88888.00 2006-12-28 14:27:02.905 362 18173.97 97.84 52697.47 88888.00 2006-12-28 14:27:03.405 362 18173.96 98.04 52697.53 88888.00 2006-12-28 14:27:03.905 362 18173.97 98.18 52697.55 88888.00 2006-12-28 14:27:04.405 362 18173.95 98.16 52697.68 88888.00 2006-12-28 14:27:04.905 362 18173.99 98.16 52697.59 88888.00 2006-12-28 14:27:05.405 362 18173.95 98.22 52697.49 88888.00 2006-12-28 14:27:05.905 362 18174.00 98.21 52697.43 88888.00 2006-12-28 14:27:06.405 362 18174.00 98.11 52697.47 88888.00 2006-12-28 14:27:06.905 362 18174.04 98.05 52697.39 88888.00 2006-12-28 14:27:07.405 362 18174.11 98.15 52697.40 88888.00 2006-12-28 14:27:07.905 362 18174.22 98.24 52697.32 88888.00 2006-12-28 14:27:08.405 362 18174.24 98.30 52697.38 88888.00 2006-12-28 14:27:08.905 362 18174.06 98.23 52697.34 88888.00 2006-12-28 14:27:09.405 362 18174.00 98.17 52697.28 88888.00 2006-12-28 14:27:09.905 362 18174.06 98.19 52697.37 88888.00 2006-12-28 14:27:10.405 362 18174.15 98.29 52697.38 88888.00 2006-12-28 14:27:10.905 362 18174.11 98.30 52697.44 88888.00 2006-12-28 14:27:11.405 362 18174.10 98.28 52697.44 88888.00 2006-12-28 14:27:11.905 362 18174.03 98.05 52697.40 88888.00 2006-12-28 14:27:12.405 362 18174.01 97.95 52697.32 88888.00 2006-12-28 14:27:12.905 362 18174.01 98.02 52697.36 88888.00 2006-12-28 14:27:13.405 362 18174.05 97.95 52697.31 88888.00 2006-12-28 14:27:13.905 362 18174.07 97.91 52697.37 88888.00 2006-12-28 14:27:14.405 362 18173.93 97.94 52697.36 88888.00 2006-12-28 14:27:14.905 362 18174.05 97.91 52697.38 88888.00 2006-12-28 14:27:15.405 362 18174.04 97.87 52697.48 88888.00 2006-12-28 14:27:15.905 362 18174.04 97.82 52697.39 88888.00 2006-12-28 14:27:16.405 362 18173.94 97.82 52697.42 88888.00 2006-12-28 14:27:16.905 362 18173.91 98.08 52697.47 88888.00 2006-12-28 14:27:17.405 362 18173.93 98.22 52697.48 88888.00 2006-12-28 14:27:17.905 362 18173.99 98.22 52697.57 88888.00 2006-12-28 14:27:18.405 362 18173.99 98.19 52697.60 88888.00 2006-12-28 14:27:18.905 362 18173.96 98.03 52697.60 88888.00 2006-12-28 14:27:19.405 362 18174.02 97.91 52697.60 88888.00 2006-12-28 14:27:19.905 362 18173.96 97.97 52697.62 88888.00 2006-12-28 14:27:20.405 362 18173.94 97.96 52697.59 88888.00 2006-12-28 14:27:20.905 362 18173.91 97.98 52697.54 88888.00 2006-12-28 14:27:21.405 362 18173.93 97.94 52697.54 88888.00 2006-12-28 14:27:21.905 362 18173.99 97.92 52697.55 88888.00 2006-12-28 14:27:22.405 362 18174.00 97.94 52697.38 88888.00 2006-12-28 14:27:22.905 362 18174.03 98.01 52697.41 88888.00 2006-12-28 14:27:23.405 362 18173.96 98.01 52697.37 88888.00 2006-12-28 14:27:23.905 362 18174.05 98.08 52697.34 88888.00 2006-12-28 14:27:24.405 362 18174.24 98.14 52697.24 88888.00 2006-12-28 14:27:24.905 362 18174.26 98.13 52697.18 88888.00 2006-12-28 14:27:25.405 362 18174.04 98.18 52697.16 88888.00 2006-12-28 14:27:25.905 362 18173.96 98.16 52697.19 88888.00 2006-12-28 14:27:26.405 362 18174.04 98.13 52697.17 88888.00 2006-12-28 14:27:26.905 362 18174.03 98.10 52697.12 88888.00 2006-12-28 14:27:27.405 362 18174.05 98.07 52697.24 88888.00 2006-12-28 14:27:27.905 362 18173.89 98.06 52697.32 88888.00 2006-12-28 14:27:28.405 362 18173.79 98.03 52697.41 88888.00 2006-12-28 14:27:28.905 362 18173.72 98.02 52697.43 88888.00 2006-12-28 14:27:29.405 362 18173.77 97.96 52697.43 88888.00 2006-12-28 14:27:29.905 362 18173.90 97.96 52697.27 88888.00 2006-12-28 14:27:30.405 362 18173.93 98.01 52697.12 88888.00 2006-12-28 14:27:30.905 362 18173.83 97.98 52697.21 88888.00 2006-12-28 14:27:31.405 362 18173.70 97.98 52697.20 88888.00 2006-12-28 14:27:31.905 362 18173.69 97.89 52697.13 88888.00 2006-12-28 14:27:32.405 362 18173.68 97.90 52697.21 88888.00 2006-12-28 14:27:32.905 362 18173.57 97.91 52697.19 88888.00 2006-12-28 14:27:33.405 362 18173.47 98.00 52697.14 88888.00 2006-12-28 14:27:33.905 362 18173.56 97.94 52697.17 88888.00 2006-12-28 14:27:34.405 362 18173.52 97.80 52697.18 88888.00 2006-12-28 14:27:34.905 362 18173.50 97.83 52697.17 88888.00 2006-12-28 14:27:35.405 362 18173.50 97.96 52697.14 88888.00 2006-12-28 14:27:35.905 362 18173.52 97.94 52697.13 88888.00 2006-12-28 14:27:36.405 362 18173.34 98.02 52697.09 88888.00 2006-12-28 14:27:36.905 362 18173.35 98.07 52696.96 88888.00 2006-12-28 14:27:37.405 362 18173.52 98.08 52696.93 88888.00 2006-12-28 14:27:37.905 362 18173.53 98.04 52696.90 88888.00 2006-12-28 14:27:38.405 362 18173.49 98.06 52696.83 88888.00 2006-12-28 14:27:38.905 362 18173.51 98.05 52696.73 88888.00 2006-12-28 14:27:39.405 362 18173.61 98.04 52696.82 88888.00 2006-12-28 14:27:39.905 362 18173.52 98.00 52696.97 88888.00 2006-12-28 14:27:40.405 362 18173.47 98.02 52696.99 88888.00 2006-12-28 14:27:40.905 362 18173.43 98.03 52697.09 88888.00 2006-12-28 14:27:41.405 362 18173.45 97.97 52697.19 88888.00 2006-12-28 14:27:41.905 362 18173.41 98.04 52697.16 88888.00 2006-12-28 14:27:42.405 362 18173.32 98.08 52697.06 88888.00 2006-12-28 14:27:42.905 362 18173.16 98.10 52697.04 88888.00 2006-12-28 14:27:43.405 362 18172.97 98.12 52697.14 88888.00 2006-12-28 14:27:43.905 362 18172.99 98.11 52697.19 88888.00 2006-12-28 14:27:44.405 362 18173.06 98.12 52697.20 88888.00 2006-12-28 14:27:44.905 362 18173.02 98.16 52697.09 88888.00 2006-12-28 14:27:45.405 362 18172.95 98.25 52697.09 88888.00 2006-12-28 14:27:45.905 362 18172.96 98.31 52697.16 88888.00 2006-12-28 14:27:46.405 362 18172.92 98.31 52697.17 88888.00 2006-12-28 14:27:46.905 362 18172.88 98.28 52697.26 88888.00 2006-12-28 14:27:47.405 362 18173.13 98.29 52697.27 88888.00 2006-12-28 14:27:47.905 362 18173.24 98.33 52697.20 88888.00 2006-12-28 14:27:48.405 362 18173.21 98.38 52697.15 88888.00 2006-12-28 14:27:48.905 362 18173.08 98.38 52697.16 88888.00 2006-12-28 14:27:49.405 362 18172.95 98.46 52697.10 88888.00 2006-12-28 14:27:49.905 362 18172.93 98.50 52697.18 88888.00 2006-12-28 14:27:50.405 362 18172.78 98.49 52697.17 88888.00 2006-12-28 14:27:50.905 362 18172.78 98.51 52697.08 88888.00 2006-12-28 14:27:51.405 362 18172.72 98.55 52696.97 88888.00 2006-12-28 14:27:51.905 362 18172.70 98.51 52697.03 88888.00 2006-12-28 14:27:52.405 362 18172.70 98.30 52697.08 88888.00 2006-12-28 14:27:52.905 362 18172.73 98.21 52696.95 88888.00 2006-12-28 14:27:53.405 362 18172.82 98.23 52696.92 88888.00 2006-12-28 14:27:53.905 362 18172.89 98.29 52696.97 88888.00 2006-12-28 14:27:54.405 362 18172.83 98.31 52697.07 88888.00 2006-12-28 14:27:54.905 362 18172.78 98.35 52697.09 88888.00 2006-12-28 14:27:55.405 362 18172.67 98.43 52697.08 88888.00 2006-12-28 14:27:55.905 362 18172.69 98.41 52697.15 88888.00 2006-12-28 14:27:56.405 362 18172.67 98.45 52697.06 88888.00 2006-12-28 14:27:56.905 362 18172.77 98.57 52697.08 88888.00 2006-12-28 14:27:57.405 362 18172.84 98.63 52697.06 88888.00 2006-12-28 14:27:57.905 362 18172.80 98.58 52697.07 88888.00 2006-12-28 14:27:58.405 362 18172.80 98.51 52697.07 88888.00 2006-12-28 14:27:58.905 362 18172.78 98.49 52697.02 88888.00 2006-12-28 14:27:59.405 362 18172.71 98.52 52697.04 88888.00 2006-12-28 14:27:59.905 362 18172.83 98.57 52697.09 88888.00 2006-12-28 14:28:00.405 362 18172.84 98.57 52697.08 88888.00 2006-12-28 14:28:00.905 362 18172.80 98.63 52697.05 88888.00 2006-12-28 14:28:01.405 362 18172.83 98.68 52697.03 88888.00 2006-12-28 14:28:01.905 362 18172.82 98.63 52697.05 88888.00 2006-12-28 14:28:02.405 362 18172.86 98.54 52696.94 88888.00 2006-12-28 14:28:02.905 362 18172.73 98.48 52697.05 88888.00 2006-12-28 14:28:03.405 362 18172.58 98.56 52697.03 88888.00 2006-12-28 14:28:03.905 362 18172.64 98.63 52697.01 88888.00 2006-12-28 14:28:04.405 362 18172.73 98.69 52697.06 88888.00 2006-12-28 14:28:04.905 362 18172.72 98.67 52697.07 88888.00 2006-12-28 14:28:05.405 362 18172.78 98.66 52697.17 88888.00 2006-12-28 14:28:05.905 362 18172.81 98.59 52697.20 88888.00 2006-12-28 14:28:06.405 362 18172.89 98.63 52697.15 88888.00 2006-12-28 14:28:06.905 362 18172.89 98.65 52697.27 88888.00 2006-12-28 14:28:07.405 362 18172.86 98.62 52697.31 88888.00 2006-12-28 14:28:07.905 362 18172.85 98.59 52697.18 88888.00 2006-12-28 14:28:08.405 362 18172.87 98.68 52697.16 88888.00 2006-12-28 14:28:08.905 362 18172.91 98.72 52697.15 88888.00 2006-12-28 14:28:09.405 362 18172.95 98.67 52697.19 88888.00 2006-12-28 14:28:09.905 362 18172.97 98.66 52697.19 88888.00 2006-12-28 14:28:10.405 362 18172.98 98.68 52697.20 88888.00 2006-12-28 14:28:10.905 362 18172.94 98.66 52697.29 88888.00 2006-12-28 14:28:11.405 362 18173.08 98.73 52697.10 88888.00 2006-12-28 14:28:11.905 362 18173.16 98.70 52696.98 88888.00 2006-12-28 14:28:12.405 362 18173.07 98.72 52696.95 88888.00 2006-12-28 14:28:12.905 362 18173.14 98.72 52696.92 88888.00 2006-12-28 14:28:13.405 362 18173.23 98.79 52696.90 88888.00 2006-12-28 14:28:13.905 362 18173.18 98.77 52696.89 88888.00 2006-12-28 14:28:14.405 362 18173.19 98.81 52697.06 88888.00 2006-12-28 14:28:14.905 362 18173.23 98.84 52696.83 88888.00 2006-12-28 14:28:15.405 362 18173.26 98.82 52696.75 88888.00 2006-12-28 14:28:15.905 362 18173.38 98.84 52696.72 88888.00 2006-12-28 14:28:16.405 362 18173.31 98.78 52696.64 88888.00 2006-12-28 14:28:16.905 362 18173.31 98.78 52696.81 88888.00 2006-12-28 14:28:17.405 362 18173.24 98.95 52696.97 88888.00 2006-12-28 14:28:17.905 362 18173.21 99.04 52697.07 88888.00 2006-12-28 14:28:18.405 362 18173.29 99.11 52697.06 88888.00 2006-12-28 14:28:18.905 362 18173.17 99.10 52697.04 88888.00 2006-12-28 14:28:19.405 362 18173.19 99.06 52697.07 88888.00 2006-12-28 14:28:19.905 362 18173.34 99.08 52697.04 88888.00 2006-12-28 14:28:20.405 362 18173.35 99.07 52696.94 88888.00 2006-12-28 14:28:20.905 362 18173.26 99.11 52696.92 88888.00 2006-12-28 14:28:21.405 362 18173.35 99.15 52696.92 88888.00 2006-12-28 14:28:21.905 362 18173.45 99.11 52696.87 88888.00 2006-12-28 14:28:22.405 362 18173.53 99.12 52696.89 88888.00 2006-12-28 14:28:22.905 362 18173.58 99.08 52696.82 88888.00 2006-12-28 14:28:23.405 362 18173.52 99.03 52696.83 88888.00 2006-12-28 14:28:23.905 362 18173.51 98.99 52696.80 88888.00 2006-12-28 14:28:24.405 362 18173.59 99.08 52696.76 88888.00 2006-12-28 14:28:24.905 362 18173.50 99.14 52696.72 88888.00 2006-12-28 14:28:25.405 362 18173.52 99.13 52696.78 88888.00 2006-12-28 14:28:25.905 362 18173.71 99.10 52696.83 88888.00 2006-12-28 14:28:26.405 362 18173.60 99.04 52696.74 88888.00 2006-12-28 14:28:26.905 362 18173.65 99.03 52696.61 88888.00 2006-12-28 14:28:27.405 362 18173.82 99.00 52696.60 88888.00 2006-12-28 14:28:27.905 362 18173.77 98.98 52696.72 88888.00 2006-12-28 14:28:28.405 362 18173.85 98.95 52696.89 88888.00 2006-12-28 14:28:28.905 362 18174.07 98.91 52696.86 88888.00 2006-12-28 14:28:29.405 362 18174.28 98.90 52696.81 88888.00 2006-12-28 14:28:29.905 362 18174.25 98.82 52696.89 88888.00 2006-12-28 14:28:30.405 362 18174.11 98.73 52696.82 88888.00 2006-12-28 14:28:30.905 362 18174.29 98.71 52696.75 88888.00 2006-12-28 14:28:31.405 362 18174.33 98.70 52696.66 88888.00 2006-12-28 14:28:31.905 362 18174.34 98.70 52696.61 88888.00 2006-12-28 14:28:32.405 362 18174.40 98.54 52696.56 88888.00 2006-12-28 14:28:32.905 362 18174.32 98.45 52696.69 88888.00 2006-12-28 14:28:33.405 362 18174.36 98.39 52696.67 88888.00 2006-12-28 14:28:33.905 362 18174.44 98.25 52696.66 88888.00 2006-12-28 14:28:34.405 362 18174.56 98.34 52696.63 88888.00 2006-12-28 14:28:34.905 362 18174.59 98.42 52696.72 88888.00 2006-12-28 14:28:35.405 362 18174.60 98.40 52696.72 88888.00 2006-12-28 14:28:35.905 362 18174.58 98.37 52696.70 88888.00 2006-12-28 14:28:36.405 362 18174.56 98.29 52696.66 88888.00 2006-12-28 14:28:36.905 362 18174.50 98.11 52696.62 88888.00 2006-12-28 14:28:37.405 362 18174.58 98.03 52696.74 88888.00 2006-12-28 14:28:37.905 362 18174.60 97.92 52696.82 88888.00 2006-12-28 14:28:38.405 362 18174.66 97.82 52696.81 88888.00 2006-12-28 14:28:38.905 362 18174.68 97.90 52696.73 88888.00 2006-12-28 14:28:39.405 362 18174.62 97.89 52696.66 88888.00 2006-12-28 14:28:39.905 362 18174.71 97.82 52696.72 88888.00 2006-12-28 14:28:40.405 362 18174.71 97.81 52696.83 88888.00 2006-12-28 14:28:40.905 362 18174.78 97.83 52696.75 88888.00 2006-12-28 14:28:41.405 362 18174.82 97.82 52696.69 88888.00 2006-12-28 14:28:41.905 362 18174.76 97.82 52696.78 88888.00 2006-12-28 14:28:42.405 362 18174.71 97.73 52696.66 88888.00 2006-12-28 14:28:42.905 362 18174.68 97.76 52696.55 88888.00 2006-12-28 14:28:43.405 362 18174.67 97.79 52696.74 88888.00 2006-12-28 14:28:43.905 362 18174.81 97.70 52696.74 88888.00 2006-12-28 14:28:44.405 362 18174.76 97.55 52696.58 88888.00 2006-12-28 14:28:44.905 362 18174.87 97.46 52696.64 88888.00 2006-12-28 14:28:45.405 362 18174.77 97.43 52696.58 88888.00 2006-12-28 14:28:45.905 362 18174.76 97.51 52696.48 88888.00 2006-12-28 14:28:46.405 362 18174.86 97.48 52696.48 88888.00 2006-12-28 14:28:46.905 362 18174.83 97.40 52696.54 88888.00 2006-12-28 14:28:47.405 362 18174.71 97.39 52696.58 88888.00 2006-12-28 14:28:47.905 362 18174.75 97.47 52696.61 88888.00 2006-12-28 14:28:48.405 362 18174.76 97.50 52696.70 88888.00 2006-12-28 14:28:48.905 362 18174.67 97.54 52696.64 88888.00 2006-12-28 14:28:49.405 362 18174.68 97.52 52696.70 88888.00 2006-12-28 14:28:49.905 362 18174.77 97.50 52696.61 88888.00 2006-12-28 14:28:50.405 362 18174.79 97.42 52696.59 88888.00 2006-12-28 14:28:50.905 362 18174.68 97.36 52696.78 88888.00 2006-12-28 14:28:51.405 362 18174.70 97.21 52696.81 88888.00 2006-12-28 14:28:51.905 362 18174.71 96.97 52696.72 88888.00 2006-12-28 14:28:52.405 362 18174.58 96.82 52696.84 88888.00 2006-12-28 14:28:52.905 362 18174.60 96.89 52696.91 88888.00 2006-12-28 14:28:53.405 362 18174.48 96.85 52696.87 88888.00 2006-12-28 14:28:53.905 362 18174.56 96.79 52696.78 88888.00 2006-12-28 14:28:54.405 362 18174.43 96.84 52696.80 88888.00 2006-12-28 14:28:54.905 362 18174.39 96.81 52696.83 88888.00 2006-12-28 14:28:55.405 362 18174.33 96.78 52696.83 88888.00 2006-12-28 14:28:55.905 362 18174.44 96.76 52696.86 88888.00 2006-12-28 14:28:56.405 362 18174.38 96.73 52696.86 88888.00 2006-12-28 14:28:56.905 362 18174.45 96.61 52696.89 88888.00 2006-12-28 14:28:57.405 362 18174.47 96.56 52696.83 88888.00 2006-12-28 14:28:57.905 362 18174.33 96.52 52696.80 88888.00 2006-12-28 14:28:58.405 362 18174.28 96.45 52696.78 88888.00 2006-12-28 14:28:58.905 362 18174.23 96.43 52696.89 88888.00 2006-12-28 14:28:59.405 362 18174.35 96.48 52696.83 88888.00 2006-12-28 14:28:59.905 362 18174.39 96.34 52696.83 88888.00 2006-12-28 14:29:00.405 362 18174.34 96.31 52696.89 88888.00 2006-12-28 14:29:00.905 362 18174.29 96.25 52696.78 88888.00 2006-12-28 14:29:01.405 362 18174.32 96.20 52696.72 88888.00 2006-12-28 14:29:01.905 362 18174.23 96.22 52696.81 88888.00 2006-12-28 14:29:02.405 362 18174.21 96.36 52696.78 88888.00 2006-12-28 14:29:02.905 362 18174.27 96.41 52696.76 88888.00 2006-12-28 14:29:03.405 362 18174.14 96.46 52696.79 88888.00 2006-12-28 14:29:03.905 362 18174.13 96.32 52696.85 88888.00 2006-12-28 14:29:04.405 362 18174.17 96.10 52696.85 88888.00 2006-12-28 14:29:04.905 362 18174.24 95.98 52696.93 88888.00 2006-12-28 14:29:05.405 362 18174.13 95.97 52696.98 88888.00 2006-12-28 14:29:05.905 362 18174.10 95.97 52697.07 88888.00 2006-12-28 14:29:06.405 362 18174.05 95.92 52697.13 88888.00 2006-12-28 14:29:06.905 362 18174.07 95.90 52697.16 88888.00 2006-12-28 14:29:07.405 362 18174.11 95.84 52697.01 88888.00 2006-12-28 14:29:07.905 362 18174.15 95.82 52696.92 88888.00 2006-12-28 14:29:08.405 362 18174.07 95.92 52696.91 88888.00 2006-12-28 14:29:08.905 362 18174.12 96.05 52696.98 88888.00 2006-12-28 14:29:09.405 362 18174.24 96.18 52697.01 88888.00 2006-12-28 14:29:09.905 362 18174.23 96.23 52696.96 88888.00 2006-12-28 14:29:10.405 362 18174.06 96.21 52697.16 88888.00 2006-12-28 14:29:10.905 362 18174.08 96.21 52697.18 88888.00 2006-12-28 14:29:11.405 362 18174.01 96.25 52697.29 88888.00 2006-12-28 14:29:11.905 362 18173.92 96.29 52697.40 88888.00 2006-12-28 14:29:12.405 362 18173.91 96.23 52697.31 88888.00 2006-12-28 14:29:12.905 362 18173.83 96.12 52697.28 88888.00 2006-12-28 14:29:13.405 362 18173.83 96.13 52697.21 88888.00 2006-12-28 14:29:13.905 362 18173.80 96.13 52697.24 88888.00 2006-12-28 14:29:14.405 362 18173.74 96.09 52697.20 88888.00 2006-12-28 14:29:14.905 362 18173.77 96.13 52697.25 88888.00 2006-12-28 14:29:15.405 362 18173.70 96.12 52697.36 88888.00 2006-12-28 14:29:15.905 362 18173.64 96.14 52697.49 88888.00 2006-12-28 14:29:16.405 362 18173.56 96.16 52697.53 88888.00 2006-12-28 14:29:16.905 362 18173.52 96.21 52697.77 88888.00 2006-12-28 14:29:17.405 362 18173.52 96.24 52697.76 88888.00 2006-12-28 14:29:17.905 362 18173.45 96.29 52697.66 88888.00 2006-12-28 14:29:18.405 362 18173.36 96.24 52697.59 88888.00 2006-12-28 14:29:18.905 362 18173.27 96.31 52697.56 88888.00 2006-12-28 14:29:19.405 362 18173.35 96.40 52697.74 88888.00 2006-12-28 14:29:19.905 362 18173.40 96.33 52697.74 88888.00 2006-12-28 14:29:20.405 362 18173.39 96.20 52697.68 88888.00 2006-12-28 14:29:20.905 362 18173.38 96.21 52697.70 88888.00 2006-12-28 14:29:21.405 362 18173.25 96.20 52697.61 88888.00 2006-12-28 14:29:21.905 362 18173.16 96.08 52697.67 88888.00 2006-12-28 14:29:22.405 362 18173.13 96.31 52697.73 88888.00 2006-12-28 14:29:22.905 362 18173.23 96.46 52697.71 88888.00 2006-12-28 14:29:23.405 362 18173.21 96.53 52697.70 88888.00 2006-12-28 14:29:23.905 362 18173.10 96.55 52697.67 88888.00 2006-12-28 14:29:24.405 362 18173.14 96.59 52697.79 88888.00 2006-12-28 14:29:24.905 362 18172.99 96.59 52697.85 88888.00 2006-12-28 14:29:25.405 362 18172.95 96.62 52697.95 88888.00 2006-12-28 14:29:25.905 362 18172.89 96.65 52697.90 88888.00 2006-12-28 14:29:26.405 362 18172.77 96.68 52697.94 88888.00 2006-12-28 14:29:26.905 362 18172.81 96.73 52697.87 88888.00 2006-12-28 14:29:27.405 362 18172.82 96.64 52697.84 88888.00 2006-12-28 14:29:27.905 362 18172.73 96.67 52697.88 88888.00 2006-12-28 14:29:28.405 362 18172.64 96.73 52697.92 88888.00 2006-12-28 14:29:28.905 362 18172.64 96.73 52697.89 88888.00 2006-12-28 14:29:29.405 362 18172.58 96.79 52697.88 88888.00 2006-12-28 14:29:29.905 362 18172.60 96.81 52697.83 88888.00 2006-12-28 14:29:30.405 362 18172.56 96.82 52697.80 88888.00 2006-12-28 14:29:30.905 362 18172.58 96.99 52697.83 88888.00 2006-12-28 14:29:31.405 362 18172.50 97.02 52697.84 88888.00 2006-12-28 14:29:31.905 362 18172.44 97.01 52697.91 88888.00 2006-12-28 14:29:32.405 362 18172.41 97.07 52697.97 88888.00 2006-12-28 14:29:32.905 362 18172.41 97.05 52697.97 88888.00 2006-12-28 14:29:33.405 362 18172.43 97.05 52698.10 88888.00 2006-12-28 14:29:33.905 362 18172.49 97.13 52698.22 88888.00 2006-12-28 14:29:34.405 362 18172.53 97.17 52698.06 88888.00 2006-12-28 14:29:34.905 362 18172.43 97.16 52697.98 88888.00 2006-12-28 14:29:35.405 362 18172.33 97.12 52697.91 88888.00 2006-12-28 14:29:35.905 362 18172.28 97.16 52697.95 88888.00 2006-12-28 14:29:36.405 362 18172.30 97.31 52697.98 88888.00 2006-12-28 14:29:36.905 362 18172.39 97.33 52697.91 88888.00 2006-12-28 14:29:37.405 362 18172.54 97.34 52697.87 88888.00 2006-12-28 14:29:37.905 362 18172.40 97.45 52697.89 88888.00 2006-12-28 14:29:38.405 362 18172.40 97.43 52697.83 88888.00 2006-12-28 14:29:38.905 362 18172.36 97.41 52697.79 88888.00 2006-12-28 14:29:39.405 362 18172.26 97.43 52697.85 88888.00 2006-12-28 14:29:39.905 362 18172.15 97.51 52697.92 88888.00 2006-12-28 14:29:40.405 362 18172.18 97.57 52697.97 88888.00 2006-12-28 14:29:40.905 362 18172.21 97.48 52697.89 88888.00 2006-12-28 14:29:41.405 362 18172.22 97.45 52697.75 88888.00 2006-12-28 14:29:41.905 362 18172.20 97.58 52697.76 88888.00 2006-12-28 14:29:42.405 362 18172.18 97.69 52697.75 88888.00 2006-12-28 14:29:42.905 362 18172.17 97.67 52697.79 88888.00 2006-12-28 14:29:43.405 362 18172.10 97.54 52697.77 88888.00 2006-12-28 14:29:43.905 362 18172.12 97.54 52697.79 88888.00 2006-12-28 14:29:44.405 362 18172.12 97.55 52697.85 88888.00 2006-12-28 14:29:44.905 362 18172.21 97.63 52697.82 88888.00 2006-12-28 14:29:45.405 362 18172.17 97.73 52697.72 88888.00 2006-12-28 14:29:45.905 362 18172.10 97.72 52697.62 88888.00 2006-12-28 14:29:46.405 362 18172.06 97.74 52697.61 88888.00 2006-12-28 14:29:46.905 362 18172.02 97.82 52697.70 88888.00 2006-12-28 14:29:47.405 362 18172.04 97.79 52697.64 88888.00 2006-12-28 14:29:47.905 362 18172.09 97.83 52697.71 88888.00 2006-12-28 14:29:48.405 362 18171.99 97.95 52697.80 88888.00 2006-12-28 14:29:48.905 362 18171.82 98.04 52697.79 88888.00 2006-12-28 14:29:49.405 362 18171.94 98.00 52697.77 88888.00 2006-12-28 14:29:49.905 362 18172.02 97.94 52697.76 88888.00 2006-12-28 14:29:50.405 362 18171.97 97.99 52697.67 88888.00 2006-12-28 14:29:50.905 362 18171.95 97.98 52697.64 88888.00 2006-12-28 14:29:51.405 362 18172.02 98.04 52697.57 88888.00 2006-12-28 14:29:51.905 362 18172.01 98.07 52697.70 88888.00 2006-12-28 14:29:52.405 362 18172.05 98.03 52697.73 88888.00 2006-12-28 14:29:52.905 362 18171.94 97.97 52697.64 88888.00 2006-12-28 14:29:53.405 362 18171.96 97.94 52697.62 88888.00 2006-12-28 14:29:53.905 362 18171.82 97.95 52697.48 88888.00 2006-12-28 14:29:54.405 362 18171.79 97.96 52697.42 88888.00 2006-12-28 14:29:54.905 362 18171.72 97.88 52697.43 88888.00 2006-12-28 14:29:55.405 362 18171.69 97.91 52697.61 88888.00 2006-12-28 14:29:55.905 362 18171.82 97.91 52697.60 88888.00 2006-12-28 14:29:56.405 362 18171.82 97.88 52697.59 88888.00 2006-12-28 14:29:56.905 362 18172.01 97.92 52697.63 88888.00 2006-12-28 14:29:57.405 362 18172.08 97.90 52697.70 88888.00 2006-12-28 14:29:57.905 362 18172.08 97.91 52697.65 88888.00 2006-12-28 14:29:58.405 362 18172.11 97.89 52697.53 88888.00 2006-12-28 14:29:58.905 362 18172.10 97.77 52697.48 88888.00 2006-12-28 14:29:59.405 362 18172.09 97.84 52697.59 88888.00 2006-12-28 14:29:59.905 362 18172.09 97.79 52697.50 88888.00 2006-12-28 14:30:00.405 362 18172.23 97.72 52697.45 88888.00 2006-12-28 14:30:00.905 362 18172.21 97.74 52697.51 88888.00 2006-12-28 14:30:01.405 362 18172.15 97.69 52697.44 88888.00 2006-12-28 14:30:01.905 362 18172.19 97.65 52697.28 88888.00 2006-12-28 14:30:02.405 362 18171.98 97.67 52697.21 88888.00 2006-12-28 14:30:02.905 362 18171.88 97.62 52697.21 88888.00 2006-12-28 14:30:03.405 362 18171.93 97.52 52697.29 88888.00 2006-12-28 14:30:03.905 362 18172.02 97.52 52697.12 88888.00 2006-12-28 14:30:04.405 362 18172.08 97.47 52697.06 88888.00 2006-12-28 14:30:04.905 362 18171.93 97.44 52696.94 88888.00 2006-12-28 14:30:05.405 362 18171.84 97.48 52697.13 88888.00 2006-12-28 14:30:05.905 362 18171.97 97.41 52697.27 88888.00 2006-12-28 14:30:06.405 362 18172.04 97.43 52697.34 88888.00 2006-12-28 14:30:06.905 362 18172.09 97.39 52697.19 88888.00 2006-12-28 14:30:07.405 362 18172.13 97.39 52697.19 88888.00 2006-12-28 14:30:07.905 362 18172.18 97.43 52697.10 88888.00 2006-12-28 14:30:08.405 362 18172.02 97.38 52697.09 88888.00 2006-12-28 14:30:08.905 362 18171.86 97.35 52697.10 88888.00 2006-12-28 14:30:09.405 362 18172.11 97.32 52697.05 88888.00 2006-12-28 14:30:09.905 362 18172.19 97.31 52697.01 88888.00 2006-12-28 14:30:10.405 362 18172.20 97.24 52697.04 88888.00 2006-12-28 14:30:10.905 362 18172.26 97.18 52697.04 88888.00 2006-12-28 14:30:11.405 362 18172.33 97.19 52697.01 88888.00 2006-12-28 14:30:11.905 362 18172.38 97.10 52697.09 88888.00 2006-12-28 14:30:12.405 362 18172.21 97.08 52696.94 88888.00 2006-12-28 14:30:12.905 362 18172.22 96.84 52696.80 88888.00 2006-12-28 14:30:13.405 362 18172.21 96.71 52696.78 88888.00 2006-12-28 14:30:13.905 362 18172.25 96.68 52696.81 88888.00 2006-12-28 14:30:14.405 362 18172.25 96.72 52696.83 88888.00 2006-12-28 14:30:14.905 362 18172.26 96.75 52696.83 88888.00 2006-12-28 14:30:15.405 362 18172.36 96.83 52696.74 88888.00 2006-12-28 14:30:15.905 362 18172.43 96.90 52696.78 88888.00 2006-12-28 14:30:16.405 362 18172.43 96.89 52696.81 88888.00 2006-12-28 14:30:16.905 362 18172.60 96.87 52696.70 88888.00 2006-12-28 14:30:17.405 362 18172.63 96.86 52696.68 88888.00 2006-12-28 14:30:17.905 362 18172.70 96.80 52696.66 88888.00 2006-12-28 14:30:18.405 362 18172.66 96.74 52696.67 88888.00 2006-12-28 14:30:18.905 362 18172.71 96.69 52696.72 88888.00 2006-12-28 14:30:19.405 362 18172.55 96.77 52696.73 88888.00 2006-12-28 14:30:19.905 362 18172.70 96.78 52696.57 88888.00 2006-12-28 14:30:20.405 362 18172.89 96.78 52696.48 88888.00 2006-12-28 14:30:20.905 362 18172.86 96.72 52696.50 88888.00 2006-12-28 14:30:21.405 362 18172.94 96.74 52696.57 88888.00 2006-12-28 14:30:21.905 362 18172.98 96.79 52696.51 88888.00 2006-12-28 14:30:22.405 362 18173.04 96.79 52696.51 88888.00 2006-12-28 14:30:22.905 362 18173.05 96.81 52696.56 88888.00 2006-12-28 14:30:23.405 362 18173.04 96.77 52696.55 88888.00 2006-12-28 14:30:23.905 362 18173.04 96.82 52696.40 88888.00 2006-12-28 14:30:24.405 362 18173.08 96.76 52696.41 88888.00 2006-12-28 14:30:24.905 362 18173.08 96.80 52696.56 88888.00 2006-12-28 14:30:25.405 362 18172.94 96.85 52696.48 88888.00 2006-12-28 14:30:25.905 362 18173.02 96.87 52696.50 88888.00 2006-12-28 14:30:26.405 362 18173.12 96.94 52696.48 88888.00 2006-12-28 14:30:26.905 362 18173.20 97.02 52696.48 88888.00 2006-12-28 14:30:27.405 362 18173.24 97.07 52696.58 88888.00 2006-12-28 14:30:27.905 362 18173.17 97.16 52696.57 88888.00 2006-12-28 14:30:28.405 362 18173.21 97.18 52696.48 88888.00 2006-12-28 14:30:28.905 362 18173.21 97.26 52696.59 88888.00 2006-12-28 14:30:29.405 362 18173.26 97.34 52696.43 88888.00 2006-12-28 14:30:29.905 362 18173.39 97.35 52696.45 88888.00 2006-12-28 14:30:30.405 362 18173.31 97.42 52696.54 88888.00 2006-12-28 14:30:30.905 362 18173.28 97.49 52696.59 88888.00 2006-12-28 14:30:31.405 362 18173.36 97.50 52696.48 88888.00 2006-12-28 14:30:31.905 362 18173.59 97.58 52696.48 88888.00 2006-12-28 14:30:32.405 362 18173.65 97.57 52696.63 88888.00 2006-12-28 14:30:32.905 362 18173.57 97.62 52696.64 88888.00 2006-12-28 14:30:33.405 362 18173.54 97.68 52696.61 88888.00 2006-12-28 14:30:33.905 362 18173.56 97.80 52696.59 88888.00 2006-12-28 14:30:34.405 362 18173.46 97.92 52696.62 88888.00 2006-12-28 14:30:34.905 362 18173.57 97.99 52696.57 88888.00 2006-12-28 14:30:35.405 362 18173.68 97.95 52696.57 88888.00 2006-12-28 14:30:35.905 362 18173.61 98.00 52696.46 88888.00 2006-12-28 14:30:36.405 362 18173.65 98.01 52696.35 88888.00 2006-12-28 14:30:36.905 362 18173.81 98.02 52696.31 88888.00 2006-12-28 14:30:37.405 362 18173.73 98.01 52696.26 88888.00 2006-12-28 14:30:37.905 362 18173.79 97.96 52696.21 88888.00 2006-12-28 14:30:38.405 362 18173.83 97.92 52696.33 88888.00 2006-12-28 14:30:38.905 362 18173.97 97.98 52696.35 88888.00 2006-12-28 14:30:39.405 362 18173.99 97.92 52696.22 88888.00 2006-12-28 14:30:39.905 362 18174.02 97.92 52696.08 88888.00 2006-12-28 14:30:40.405 362 18173.88 98.02 52696.13 88888.00 2006-12-28 14:30:40.905 362 18174.05 97.91 52696.24 88888.00 2006-12-28 14:30:41.405 362 18174.25 97.75 52696.29 88888.00 2006-12-28 14:30:41.905 362 18174.27 97.95 52696.27 88888.00 2006-12-28 14:30:42.405 362 18174.28 97.97 52696.27 88888.00 2006-12-28 14:30:42.905 362 18174.23 97.97 52696.34 88888.00 2006-12-28 14:30:43.405 362 18174.28 97.92 52696.39 88888.00 2006-12-28 14:30:43.905 362 18174.34 97.90 52696.39 88888.00 2006-12-28 14:30:44.405 362 18174.39 98.03 52696.39 88888.00 2006-12-28 14:30:44.905 362 18174.41 98.04 52696.32 88888.00 2006-12-28 14:30:45.405 362 18174.33 98.01 52696.24 88888.00 2006-12-28 14:30:45.905 362 18174.32 98.04 52696.40 88888.00 2006-12-28 14:30:46.405 362 18174.43 98.07 52696.50 88888.00 2006-12-28 14:30:46.905 362 18174.55 98.12 52696.55 88888.00 2006-12-28 14:30:47.405 362 18174.54 98.07 52696.49 88888.00 2006-12-28 14:30:47.905 362 18174.48 98.01 52696.50 88888.00 2006-12-28 14:30:48.405 362 18174.47 98.02 52696.46 88888.00 2006-12-28 14:30:48.905 362 18174.65 98.06 52696.57 88888.00 2006-12-28 14:30:49.405 362 18174.68 98.04 52696.61 88888.00 2006-12-28 14:30:49.905 362 18174.68 98.08 52696.56 88888.00 2006-12-28 14:30:50.405 362 18174.71 98.11 52696.37 88888.00 2006-12-28 14:30:50.905 362 18174.72 98.16 52696.33 88888.00 2006-12-28 14:30:51.405 362 18174.58 98.12 52696.39 88888.00 2006-12-28 14:30:51.905 362 18174.66 98.08 52696.39 88888.00 2006-12-28 14:30:52.405 362 18174.76 98.01 52696.47 88888.00 2006-12-28 14:30:52.905 362 18174.84 98.03 52696.48 88888.00 2006-12-28 14:30:53.405 362 18174.84 98.00 52696.60 88888.00 2006-12-28 14:30:53.905 362 18174.71 98.01 52696.61 88888.00 2006-12-28 14:30:54.405 362 18174.67 98.08 52696.52 88888.00 2006-12-28 14:30:54.905 362 18174.61 98.08 52696.58 88888.00 2006-12-28 14:30:55.405 362 18174.58 98.05 52696.48 88888.00 2006-12-28 14:30:55.905 362 18174.70 98.08 52696.38 88888.00 2006-12-28 14:30:56.405 362 18174.68 98.00 52696.52 88888.00 2006-12-28 14:30:56.905 362 18174.47 97.98 52696.59 88888.00 2006-12-28 14:30:57.405 362 18174.54 98.03 52696.68 88888.00 2006-12-28 14:30:57.905 362 18174.64 97.98 52696.83 88888.00 2006-12-28 14:30:58.405 362 18174.67 97.92 52697.01 88888.00 2006-12-28 14:30:58.905 362 18174.67 97.96 52696.84 88888.00 2006-12-28 14:30:59.405 362 18174.55 98.02 52696.80 88888.00 2006-12-28 14:30:59.905 362 18174.51 98.06 52696.92 88888.00 2006-12-28 14:31:00.405 362 18174.61 98.04 52696.98 88888.00 2006-12-28 14:31:00.905 362 18174.66 98.08 52696.95 88888.00 2006-12-28 14:31:01.405 362 18174.57 98.09 52696.87 88888.00 2006-12-28 14:31:01.905 362 18174.53 98.10 52696.94 88888.00 2006-12-28 14:31:02.405 362 18174.55 98.08 52696.89 88888.00 2006-12-28 14:31:02.905 362 18174.46 98.00 52696.82 88888.00 2006-12-28 14:31:03.405 362 18174.40 98.05 52696.79 88888.00 2006-12-28 14:31:03.905 362 18174.38 98.08 52696.92 88888.00 2006-12-28 14:31:04.405 362 18174.41 98.02 52697.08 88888.00 2006-12-28 14:31:04.905 362 18174.43 98.01 52697.08 88888.00 2006-12-28 14:31:05.405 362 18174.38 97.91 52697.15 88888.00 2006-12-28 14:31:05.905 362 18174.39 97.85 52697.15 88888.00 2006-12-28 14:31:06.405 362 18174.43 97.89 52697.31 88888.00 2006-12-28 14:31:06.905 362 18174.44 97.81 52697.34 88888.00 2006-12-28 14:31:07.405 362 18174.47 97.82 52697.19 88888.00 2006-12-28 14:31:07.905 362 18174.35 97.75 52697.24 88888.00 2006-12-28 14:31:08.405 362 18174.34 97.77 52697.21 88888.00 2006-12-28 14:31:08.905 362 18174.45 97.78 52697.06 88888.00 2006-12-28 14:31:09.405 362 18174.32 97.80 52697.03 88888.00 2006-12-28 14:31:09.905 362 18174.28 97.69 52697.10 88888.00 2006-12-28 14:31:10.405 362 18174.29 97.64 52697.19 88888.00 2006-12-28 14:31:10.905 362 18174.34 97.66 52697.17 88888.00 2006-12-28 14:31:11.405 362 18174.47 97.71 52697.07 88888.00 2006-12-28 14:31:11.905 362 18174.55 97.70 52697.14 88888.00 2006-12-28 14:31:12.405 362 18174.41 97.61 52697.21 88888.00 2006-12-28 14:31:12.905 362 18174.43 97.58 52697.22 88888.00 2006-12-28 14:31:13.405 362 18174.36 97.59 52697.27 88888.00 2006-12-28 14:31:13.905 362 18174.34 97.55 52697.33 88888.00 2006-12-28 14:31:14.405 362 18174.29 97.43 52697.36 88888.00 2006-12-28 14:31:14.905 362 18174.15 97.42 52697.51 88888.00 2006-12-28 14:31:15.405 362 18174.22 97.37 52697.54 88888.00 2006-12-28 14:31:15.905 362 18174.34 97.33 52697.64 88888.00 2006-12-28 14:31:16.405 362 18174.32 97.28 52697.59 88888.00 2006-12-28 14:31:16.905 362 18174.27 97.25 52697.51 88888.00 2006-12-28 14:31:17.405 362 18174.15 97.17 52697.48 88888.00 2006-12-28 14:31:17.905 362 18174.17 97.21 52697.53 88888.00 2006-12-28 14:31:18.405 362 18174.28 97.24 52697.64 88888.00 2006-12-28 14:31:18.905 362 18174.34 97.21 52697.68 88888.00 2006-12-28 14:31:19.405 362 18174.15 97.25 52697.63 88888.00 2006-12-28 14:31:19.905 362 18174.08 97.19 52697.47 88888.00 2006-12-28 14:31:20.405 362 18174.17 97.11 52697.40 88888.00 2006-12-28 14:31:20.905 362 18174.29 97.00 52697.41 88888.00 2006-12-28 14:31:21.405 362 18174.28 96.78 52697.39 88888.00 2006-12-28 14:31:21.905 362 18174.11 96.76 52697.41 88888.00 2006-12-28 14:31:22.405 362 18174.14 96.72 52697.51 88888.00 2006-12-28 14:31:22.905 362 18174.18 96.71 52697.45 88888.00 2006-12-28 14:31:23.405 362 18174.13 96.71 52697.53 88888.00 2006-12-28 14:31:23.905 362 18174.08 96.75 52697.40 88888.00 2006-12-28 14:31:24.405 362 18173.96 96.68 52697.40 88888.00 2006-12-28 14:31:24.905 362 18173.96 96.70 52697.43 88888.00 2006-12-28 14:31:25.405 362 18174.00 96.75 52697.50 88888.00 2006-12-28 14:31:25.905 362 18173.89 96.73 52697.55 88888.00 2006-12-28 14:31:26.405 362 18173.79 96.83 52697.54 88888.00 2006-12-28 14:31:26.905 362 18173.79 96.87 52697.64 88888.00 2006-12-28 14:31:27.405 362 18173.75 96.83 52697.65 88888.00 2006-12-28 14:31:27.905 362 18173.83 96.80 52697.45 88888.00 2006-12-28 14:31:28.405 362 18173.79 96.92 52697.47 88888.00 2006-12-28 14:31:28.905 362 18173.81 96.98 52697.50 88888.00 2006-12-28 14:31:29.405 362 18173.63 96.92 52697.64 88888.00 2006-12-28 14:31:29.905 362 18173.60 96.84 52697.67 88888.00 2006-12-28 14:31:30.405 362 18173.58 96.82 52697.77 88888.00 2006-12-28 14:31:30.905 362 18173.39 96.82 52697.88 88888.00 2006-12-28 14:31:31.405 362 18173.26 96.80 52697.78 88888.00 2006-12-28 14:31:31.905 362 18173.31 96.82 52697.63 88888.00 2006-12-28 14:31:32.405 362 18173.40 96.79 52697.76 88888.00 2006-12-28 14:31:32.905 362 18173.37 96.78 52697.84 88888.00 2006-12-28 14:31:33.405 362 18173.20 96.79 52697.84 88888.00 2006-12-28 14:31:33.905 362 18173.20 96.82 52697.78 88888.00 2006-12-28 14:31:34.405 362 18173.29 96.92 52697.68 88888.00 2006-12-28 14:31:34.905 362 18173.07 96.91 52697.72 88888.00 2006-12-28 14:31:35.405 362 18172.94 96.97 52697.62 88888.00 2006-12-28 14:31:35.905 362 18172.93 96.92 52697.76 88888.00 2006-12-28 14:31:36.405 362 18172.97 96.85 52697.88 88888.00 2006-12-28 14:31:36.905 362 18172.96 96.83 52697.83 88888.00 2006-12-28 14:31:37.405 362 18172.86 96.84 52697.72 88888.00 2006-12-28 14:31:37.905 362 18172.82 96.92 52697.65 88888.00 2006-12-28 14:31:38.405 362 18172.81 96.97 52697.72 88888.00 2006-12-28 14:31:38.905 362 18172.83 97.04 52697.71 88888.00 2006-12-28 14:31:39.405 362 18172.88 97.07 52697.68 88888.00 2006-12-28 14:31:39.905 362 18172.81 97.17 52697.71 88888.00 2006-12-28 14:31:40.405 362 18172.78 97.22 52697.63 88888.00 2006-12-28 14:31:40.905 362 18172.91 97.16 52697.73 88888.00 2006-12-28 14:31:41.405 362 18172.83 97.10 52697.80 88888.00 2006-12-28 14:31:41.905 362 18172.56 96.98 52697.96 88888.00 2006-12-28 14:31:42.405 362 18172.71 97.02 52697.98 88888.00 2006-12-28 14:31:42.905 362 18172.56 97.09 52697.76 88888.00 2006-12-28 14:31:43.405 362 18172.50 97.01 52697.74 88888.00 2006-12-28 14:31:43.905 362 18172.40 97.02 52697.80 88888.00 2006-12-28 14:31:44.405 362 18172.47 97.11 52697.87 88888.00 2006-12-28 14:31:44.905 362 18172.52 97.15 52697.77 88888.00 2006-12-28 14:31:45.405 362 18172.52 97.16 52697.76 88888.00 2006-12-28 14:31:45.905 362 18172.42 97.14 52697.89 88888.00 2006-12-28 14:31:46.405 362 18172.41 97.14 52697.79 88888.00 2006-12-28 14:31:46.905 362 18172.48 97.17 52697.84 88888.00 2006-12-28 14:31:47.405 362 18172.48 97.15 52697.80 88888.00 2006-12-28 14:31:47.905 362 18172.38 97.18 52697.78 88888.00 2006-12-28 14:31:48.405 362 18172.26 97.23 52697.77 88888.00 2006-12-28 14:31:48.905 362 18172.22 97.26 52697.71 88888.00 2006-12-28 14:31:49.405 362 18172.20 97.21 52697.68 88888.00 2006-12-28 14:31:49.905 362 18172.23 97.13 52697.70 88888.00 2006-12-28 14:31:50.405 362 18172.19 97.17 52697.75 88888.00 2006-12-28 14:31:50.905 362 18172.26 97.25 52697.83 88888.00 2006-12-28 14:31:51.405 362 18172.25 97.28 52697.85 88888.00 2006-12-28 14:31:51.905 362 18172.16 97.26 52697.76 88888.00 2006-12-28 14:31:52.405 362 18172.08 97.18 52697.60 88888.00 2006-12-28 14:31:52.905 362 18172.13 97.22 52697.40 88888.00 2006-12-28 14:31:53.405 362 18172.26 97.26 52697.37 88888.00 2006-12-28 14:31:53.905 362 18172.18 97.21 52697.32 88888.00 2006-12-28 14:31:54.405 362 18172.11 97.26 52697.25 88888.00 2006-12-28 14:31:54.905 362 18172.18 97.29 52697.30 88888.00 2006-12-28 14:31:55.405 362 18172.15 97.28 52697.32 88888.00 2006-12-28 14:31:55.905 362 18172.23 97.26 52697.39 88888.00 2006-12-28 14:31:56.405 362 18172.29 97.28 52697.40 88888.00 2006-12-28 14:31:56.905 362 18172.28 97.22 52697.27 88888.00 2006-12-28 14:31:57.405 362 18172.27 97.21 52697.38 88888.00 2006-12-28 14:31:57.905 362 18172.36 97.36 52697.39 88888.00 2006-12-28 14:31:58.405 362 18172.15 97.51 52697.30 88888.00 2006-12-28 14:31:58.905 362 18172.15 97.73 52697.14 88888.00 2006-12-28 14:31:59.405 362 18172.30 97.70 52697.18 88888.00 2006-12-28 14:31:59.905 362 18172.27 97.65 52697.21 88888.00 2006-12-28 14:32:00.405 362 18172.20 97.78 52697.24 88888.00 2006-12-28 14:32:00.905 362 18172.20 97.66 52697.15 88888.00 2006-12-28 14:32:01.405 362 18172.23 97.69 52697.27 88888.00 2006-12-28 14:32:01.905 362 18172.22 97.76 52697.27 88888.00 2006-12-28 14:32:02.405 362 18172.29 97.82 52697.17 88888.00 2006-12-28 14:32:02.905 362 18172.40 97.74 52697.18 88888.00 2006-12-28 14:32:03.405 362 18172.53 97.83 52697.20 88888.00 2006-12-28 14:32:03.905 362 18172.55 97.87 52697.14 88888.00 2006-12-28 14:32:04.402 362 18172.63 97.85 52697.21 88888.00 2006-12-28 14:32:04.902 362 18172.67 97.95 52697.12 88888.00 2006-12-28 14:32:05.402 362 18172.67 98.00 52697.06 88888.00 2006-12-28 14:32:05.902 362 18172.69 97.97 52696.96 88888.00 2006-12-28 14:32:06.402 362 18172.72 98.00 52696.99 88888.00 2006-12-28 14:32:06.902 362 18172.82 98.04 52697.04 88888.00 2006-12-28 14:32:07.402 362 18172.70 98.06 52696.84 88888.00 2006-12-28 14:32:07.902 362 18172.80 98.09 52696.83 88888.00 2006-12-28 14:32:08.402 362 18172.72 98.12 52696.81 88888.00 2006-12-28 14:32:08.902 362 18172.74 98.11 52696.75 88888.00 2006-12-28 14:32:09.402 362 18172.80 98.11 52696.79 88888.00 2006-12-28 14:32:09.902 362 18172.74 98.09 52696.72 88888.00 2006-12-28 14:32:10.402 362 18172.81 98.07 52696.84 88888.00 2006-12-28 14:32:10.902 362 18172.89 98.11 52696.69 88888.00 2006-12-28 14:32:11.402 362 18172.73 98.15 52696.61 88888.00 2006-12-28 14:32:11.902 362 18172.82 98.17 52696.80 88888.00 2006-12-28 14:32:12.402 362 18172.87 98.17 52696.79 88888.00 2006-12-28 14:32:12.902 362 18172.76 98.26 52696.69 88888.00 2006-12-28 14:32:13.402 362 18172.85 98.23 52696.68 88888.00 2006-12-28 14:32:13.902 362 18172.83 98.32 52696.83 88888.00 2006-12-28 14:32:14.402 362 18172.61 98.33 52696.78 88888.00 2006-12-28 14:32:14.902 362 18172.59 98.35 52696.73 88888.00 2006-12-28 14:32:15.402 362 18172.60 98.49 52696.72 88888.00 2006-12-28 14:32:15.902 362 18172.59 98.51 52696.57 88888.00 2006-12-28 14:32:16.402 362 18172.60 98.50 52696.73 88888.00 2006-12-28 14:32:16.902 362 18172.75 98.52 52696.73 88888.00 2006-12-28 14:32:17.402 362 18172.72 98.57 52696.55 88888.00 2006-12-28 14:32:17.902 362 18172.72 98.40 52696.59 88888.00 2006-12-28 14:32:18.402 362 18172.73 98.30 52696.60 88888.00 2006-12-28 14:32:18.902 362 18172.59 98.37 52696.57 88888.00 2006-12-28 14:32:19.402 362 18172.67 98.31 52696.74 88888.00 2006-12-28 14:32:19.902 362 18172.86 98.37 52696.89 88888.00 2006-12-28 14:32:20.402 362 18173.03 98.31 52696.91 88888.00 2006-12-28 14:32:20.902 362 18172.80 98.33 52696.85 88888.00 2006-12-28 14:32:21.402 362 18172.78 98.33 52696.82 88888.00 2006-12-28 14:32:21.902 362 18172.86 98.35 52696.78 88888.00 2006-12-28 14:32:22.402 362 18172.92 98.43 52696.87 88888.00 2006-12-28 14:32:22.902 362 18172.93 98.46 52696.86 88888.00 2006-12-28 14:32:23.402 362 18172.91 98.48 52696.86 88888.00 2006-12-28 14:32:23.902 362 18172.95 98.54 52696.84 88888.00 2006-12-28 14:32:24.402 362 18173.02 98.59 52696.81 88888.00 2006-12-28 14:32:24.902 362 18173.03 98.63 52696.81 88888.00 2006-12-28 14:32:25.402 362 18172.84 98.65 52696.68 88888.00 2006-12-28 14:32:25.902 362 18172.87 98.63 52696.67 88888.00 2006-12-28 14:32:26.402 362 18173.08 98.59 52696.76 88888.00 2006-12-28 14:32:26.902 362 18173.08 98.64 52696.79 88888.00 2006-12-28 14:32:27.402 362 18173.08 98.73 52696.72 88888.00 2006-12-28 14:32:27.902 362 18173.01 98.82 52696.57 88888.00 2006-12-28 14:32:28.402 362 18173.14 98.87 52696.61 88888.00 2006-12-28 14:32:28.902 362 18173.08 98.79 52696.81 88888.00 2006-12-28 14:32:29.402 362 18173.05 98.84 52696.81 88888.00 2006-12-28 14:32:29.902 362 18173.06 98.87 52696.79 88888.00 2006-12-28 14:32:30.402 362 18173.04 98.92 52696.69 88888.00 2006-12-28 14:32:30.902 362 18173.16 98.89 52696.66 88888.00 2006-12-28 14:32:31.402 362 18173.10 98.82 52696.70 88888.00 2006-12-28 14:32:31.902 362 18173.12 98.80 52696.60 88888.00 2006-12-28 14:32:32.402 362 18173.04 98.90 52696.58 88888.00 2006-12-28 14:32:32.902 362 18173.04 98.86 52696.54 88888.00 2006-12-28 14:32:33.402 362 18173.16 98.89 52696.63 88888.00 2006-12-28 14:32:33.902 362 18173.26 99.02 52696.57 88888.00 2006-12-28 14:32:34.402 362 18173.29 99.03 52696.36 88888.00 2006-12-28 14:32:34.902 362 18173.27 99.06 52696.24 88888.00 2006-12-28 14:32:35.402 362 18173.26 99.09 52696.26 88888.00 2006-12-28 14:32:35.902 362 18173.30 99.09 52696.28 88888.00 2006-12-28 14:32:36.402 362 18173.40 99.07 52696.16 88888.00 2006-12-28 14:32:36.902 362 18173.34 99.10 52696.10 88888.00 2006-12-28 14:32:37.402 362 18173.34 99.07 52696.20 88888.00 2006-12-28 14:32:37.902 362 18173.30 99.14 52696.22 88888.00 2006-12-28 14:32:38.402 362 18173.36 99.15 52696.17 88888.00 2006-12-28 14:32:38.902 362 18173.38 99.08 52696.14 88888.00 2006-12-28 14:32:39.402 362 18173.38 99.05 52696.22 88888.00 2006-12-28 14:32:39.902 362 18173.37 98.99 52696.22 88888.00 2006-12-28 14:32:40.402 362 18173.46 98.87 52696.02 88888.00 2006-12-28 14:32:40.902 362 18173.47 98.82 52695.99 88888.00 2006-12-28 14:32:41.402 362 18173.54 98.78 52696.10 88888.00 2006-12-28 14:32:41.902 362 18173.54 98.78 52696.22 88888.00 2006-12-28 14:32:42.402 362 18173.57 98.77 52696.22 88888.00 2006-12-28 14:32:42.902 362 18173.52 98.78 52696.17 88888.00 2006-12-28 14:32:43.402 362 18173.62 98.79 52696.17 88888.00 2006-12-28 14:32:43.902 362 18173.78 98.65 52696.25 88888.00 2006-12-28 14:32:44.402 362 18173.85 98.30 52696.25 88888.00 2006-12-28 14:32:44.902 362 18173.67 98.04 52696.14 88888.00 2006-12-28 14:32:45.402 362 18173.64 98.05 52696.16 88888.00 2006-12-28 14:32:45.902 362 18173.71 98.13 52696.31 88888.00 2006-12-28 14:32:46.402 362 18173.82 98.10 52696.29 88888.00 2006-12-28 14:32:46.902 362 18173.69 98.07 52696.28 88888.00 2006-12-28 14:32:47.402 362 18173.67 97.89 52696.25 88888.00 2006-12-28 14:32:47.902 362 18173.78 97.82 52696.21 88888.00 2006-12-28 14:32:48.402 362 18173.97 97.86 52696.06 88888.00 2006-12-28 14:32:48.902 362 18174.05 97.82 52696.08 88888.00 2006-12-28 14:32:49.402 362 18174.05 97.81 52696.15 88888.00 2006-12-28 14:32:49.902 362 18174.05 97.77 52696.29 88888.00 2006-12-28 14:32:50.402 362 18173.91 97.67 52696.22 88888.00 2006-12-28 14:32:50.902 362 18173.94 97.49 52696.03 88888.00 2006-12-28 14:32:51.402 362 18173.92 97.45 52696.04 88888.00 2006-12-28 14:32:51.902 362 18173.90 97.44 52696.14 88888.00 2006-12-28 14:32:52.402 362 18173.90 97.33 52696.17 88888.00 2006-12-28 14:32:52.902 362 18173.89 97.28 52696.14 88888.00 2006-12-28 14:32:53.402 362 18173.94 97.22 52696.13 88888.00 2006-12-28 14:32:53.902 362 18174.05 97.20 52696.16 88888.00 2006-12-28 14:32:54.402 362 18173.93 97.25 52696.31 88888.00 2006-12-28 14:32:54.902 362 18174.05 97.28 52696.38 88888.00 2006-12-28 14:32:55.402 362 18174.00 97.28 52696.48 88888.00 2006-12-28 14:32:55.902 362 18173.91 97.19 52696.47 88888.00 2006-12-28 14:32:56.402 362 18173.84 97.18 52696.41 88888.00 2006-12-28 14:32:56.902 362 18173.86 97.16 52696.50 88888.00 2006-12-28 14:32:57.402 362 18173.77 97.16 52696.59 88888.00 2006-12-28 14:32:57.902 362 18173.80 97.26 52696.75 88888.00 2006-12-28 14:32:58.402 362 18173.81 97.25 52696.71 88888.00 2006-12-28 14:32:58.902 362 18173.91 97.20 52696.67 88888.00 2006-12-28 14:32:59.402 362 18173.73 97.24 52696.64 88888.00 2006-12-28 14:32:59.902 362 18173.67 97.26 52696.68 88888.00 2006-12-28 14:33:00.402 362 18173.60 97.32 52696.68 88888.00 2006-12-28 14:33:00.902 362 18173.69 97.29 52696.78 88888.00 2006-12-28 14:33:01.402 362 18173.73 97.11 52696.75 88888.00 2006-12-28 14:33:01.902 362 18173.69 97.02 52696.73 88888.00 2006-12-28 14:33:02.402 362 18173.70 97.05 52696.80 88888.00 2006-12-28 14:33:02.902 362 18173.58 96.98 52696.80 88888.00 2006-12-28 14:33:03.402 362 18173.60 96.97 52696.66 88888.00 2006-12-28 14:33:03.902 362 18173.48 97.00 52696.70 88888.00 2006-12-28 14:33:04.402 362 18173.43 96.99 52696.64 88888.00 2006-12-28 14:33:04.902 362 18173.48 96.98 52696.63 88888.00 2006-12-28 14:33:05.402 362 18173.56 96.96 52696.79 88888.00 2006-12-28 14:33:05.902 362 18173.50 96.89 52696.92 88888.00 2006-12-28 14:33:06.402 362 18173.48 96.87 52696.96 88888.00 2006-12-28 14:33:06.902 362 18173.40 96.84 52696.94 88888.00 2006-12-28 14:33:07.402 362 18173.43 96.86 52696.92 88888.00 2006-12-28 14:33:07.902 362 18173.48 96.88 52696.89 88888.00 2006-12-28 14:33:08.402 362 18173.64 96.85 52696.80 88888.00 2006-12-28 14:33:08.902 362 18173.58 96.69 52696.76 88888.00 2006-12-28 14:33:09.402 362 18173.61 96.53 52696.85 88888.00 2006-12-28 14:33:09.902 362 18173.53 96.47 52697.03 88888.00 2006-12-28 14:33:10.402 362 18173.50 96.62 52697.10 88888.00 2006-12-28 14:33:10.902 362 18173.53 96.51 52697.12 88888.00 2006-12-28 14:33:11.402 362 18173.64 96.45 52697.18 88888.00 2006-12-28 14:33:11.902 362 18173.61 96.40 52697.15 88888.00 2006-12-28 14:33:12.402 362 18173.61 96.39 52697.05 88888.00 2006-12-28 14:33:12.902 362 18173.52 96.40 52697.02 88888.00 2006-12-28 14:33:13.402 362 18173.43 96.20 52697.06 88888.00 2006-12-28 14:33:13.902 362 18173.50 96.26 52696.94 88888.00 2006-12-28 14:33:14.402 362 18173.42 96.31 52696.95 88888.00 2006-12-28 14:33:14.902 362 18173.28 96.34 52697.06 88888.00 2006-12-28 14:33:15.402 362 18173.41 96.34 52697.07 88888.00 2006-12-28 14:33:15.902 362 18173.45 96.35 52697.19 88888.00 2006-12-28 14:33:16.402 362 18173.50 96.38 52697.31 88888.00 2006-12-28 14:33:16.902 362 18173.63 96.31 52697.26 88888.00 2006-12-28 14:33:17.402 362 18173.46 96.24 52697.30 88888.00 2006-12-28 14:33:17.902 362 18173.40 96.32 52697.24 88888.00 2006-12-28 14:33:18.402 362 18173.48 96.35 52697.38 88888.00 2006-12-28 14:33:18.902 362 18173.57 96.33 52697.27 88888.00 2006-12-28 14:33:19.402 362 18173.54 96.26 52697.18 88888.00 2006-12-28 14:33:19.902 362 18173.50 96.26 52697.16 88888.00 2006-12-28 14:33:20.402 362 18173.48 96.41 52697.27 88888.00 2006-12-28 14:33:20.902 362 18173.53 96.44 52697.29 88888.00 2006-12-28 14:33:21.402 362 18173.57 96.41 52697.14 88888.00 2006-12-28 14:33:21.902 362 18173.56 96.43 52697.22 88888.00 2006-12-28 14:33:22.402 362 18173.59 96.41 52697.24 88888.00 2006-12-28 14:33:22.902 362 18173.56 96.53 52697.36 88888.00 2006-12-28 14:33:23.402 362 18173.50 96.68 52697.44 88888.00 2006-12-28 14:33:23.902 362 18173.54 96.71 52697.47 88888.00 2006-12-28 14:33:24.402 362 18173.58 96.82 52697.37 88888.00 2006-12-28 14:33:24.902 362 18173.45 96.88 52697.34 88888.00 2006-12-28 14:33:25.402 362 18173.42 96.97 52697.33 88888.00 2006-12-28 14:33:25.902 362 18173.58 97.00 52697.51 88888.00 2006-12-28 14:33:26.402 362 18173.61 97.03 52697.42 88888.00 2006-12-28 14:33:26.902 362 18173.65 97.05 52697.31 88888.00 2006-12-28 14:33:27.402 362 18173.62 97.15 52697.48 88888.00 2006-12-28 14:33:27.902 362 18173.61 97.19 52697.47 88888.00 2006-12-28 14:33:28.402 362 18173.64 97.19 52697.45 88888.00 2006-12-28 14:33:28.902 362 18173.73 97.24 52697.55 88888.00 2006-12-28 14:33:29.402 362 18173.80 97.32 52697.55 88888.00 2006-12-28 14:33:29.902 362 18173.84 97.39 52697.33 88888.00 2006-12-28 14:33:30.402 362 18173.68 97.42 52697.32 88888.00 2006-12-28 14:33:30.902 362 18173.65 97.46 52697.41 88888.00 2006-12-28 14:33:31.402 362 18173.74 97.50 52697.30 88888.00 2006-12-28 14:33:31.902 362 18173.69 97.52 52697.36 88888.00 2006-12-28 14:33:32.402 362 18173.65 97.58 52697.51 88888.00 2006-12-28 14:33:32.902 362 18173.64 97.68 52697.70 88888.00 2006-12-28 14:33:33.402 362 18173.75 97.74 52697.77 88888.00 2006-12-28 14:33:33.902 362 18173.82 97.74 52697.72 88888.00 2006-12-28 14:33:34.402 362 18173.77 97.72 52697.64 88888.00 2006-12-28 14:33:34.902 362 18173.77 97.72 52697.56 88888.00 2006-12-28 14:33:35.402 362 18173.80 97.82 52697.62 88888.00 2006-12-28 14:33:35.902 362 18173.73 97.88 52697.66 88888.00 2006-12-28 14:33:36.402 362 18173.68 97.98 52697.63 88888.00 2006-12-28 14:33:36.902 362 18173.61 98.04 52697.57 88888.00 2006-12-28 14:33:37.402 362 18173.62 98.10 52697.38 88888.00 2006-12-28 14:33:37.902 362 18173.70 98.11 52697.38 88888.00 2006-12-28 14:33:38.402 362 18173.78 97.98 52697.52 88888.00 2006-12-28 14:33:38.902 362 18173.72 97.99 52697.57 88888.00 2006-12-28 14:33:39.402 362 18173.70 98.09 52697.59 88888.00 2006-12-28 14:33:39.902 362 18173.82 98.15 52697.54 88888.00 2006-12-28 14:33:40.402 362 18173.86 98.20 52697.60 88888.00 2006-12-28 14:33:40.902 362 18173.84 98.20 52697.71 88888.00 2006-12-28 14:33:41.402 362 18173.78 98.31 52697.79 88888.00 2006-12-28 14:33:41.902 362 18173.77 98.34 52697.74 88888.00 2006-12-28 14:33:42.402 362 18173.74 98.31 52697.51 88888.00 2006-12-28 14:33:42.902 362 18173.78 98.40 52697.49 88888.00 2006-12-28 14:33:43.402 362 18173.84 98.43 52697.56 88888.00 2006-12-28 14:33:43.902 362 18173.88 98.50 52697.63 88888.00 2006-12-28 14:33:44.402 362 18173.84 98.43 52697.65 88888.00 2006-12-28 14:33:44.902 362 18173.80 98.33 52697.75 88888.00 2006-12-28 14:33:45.402 362 18173.65 98.16 52697.85 88888.00 2006-12-28 14:33:45.902 362 18173.59 98.11 52697.82 88888.00 2006-12-28 14:33:46.402 362 18173.56 98.11 52697.68 88888.00 2006-12-28 14:33:46.902 362 18173.67 98.20 52697.79 88888.00 2006-12-28 14:33:47.402 362 18173.88 98.32 52697.74 88888.00 2006-12-28 14:33:47.902 362 18173.72 98.47 52697.62 88888.00 2006-12-28 14:33:48.402 362 18173.50 98.49 52697.50 88888.00 2006-12-28 14:33:48.902 362 18173.54 98.50 52697.52 88888.00 2006-12-28 14:33:49.402 362 18173.62 98.54 52697.57 88888.00 2006-12-28 14:33:49.902 362 18173.64 98.54 52697.64 88888.00 2006-12-28 14:33:50.402 362 18173.70 98.55 52697.64 88888.00 2006-12-28 14:33:50.902 362 18173.86 98.61 52697.54 88888.00 2006-12-28 14:33:51.402 362 18173.83 98.53 52697.50 88888.00 2006-12-28 14:33:51.902 362 18173.79 98.40 52697.55 88888.00 2006-12-28 14:33:52.402 362 18173.64 98.32 52697.50 88888.00 2006-12-28 14:33:52.902 362 18173.54 98.32 52697.45 88888.00 2006-12-28 14:33:53.402 362 18173.67 98.49 52697.61 88888.00 2006-12-28 14:33:53.902 362 18173.75 98.49 52697.59 88888.00 2006-12-28 14:33:54.402 362 18173.68 98.43 52697.59 88888.00 2006-12-28 14:33:54.902 362 18173.69 98.44 52697.39 88888.00 2006-12-28 14:33:55.402 362 18173.68 98.44 52697.37 88888.00 2006-12-28 14:33:55.902 362 18173.74 98.43 52697.44 88888.00 2006-12-28 14:33:56.402 362 18173.52 98.42 52697.53 88888.00 2006-12-28 14:33:56.902 362 18173.51 98.42 52697.54 88888.00 2006-12-28 14:33:57.402 362 18173.56 98.36 52697.56 88888.00 2006-12-28 14:33:57.902 362 18173.48 98.22 52697.49 88888.00 2006-12-28 14:33:58.402 362 18173.51 98.18 52697.43 88888.00 2006-12-28 14:33:58.902 362 18173.49 98.21 52697.36 88888.00 2006-12-28 14:33:59.402 362 18173.58 98.12 52697.31 88888.00 2006-12-28 14:33:59.902 362 18173.57 98.08 52697.40 88888.00 2006-12-28 14:34:00.402 362 18173.53 98.12 52697.54 88888.00 2006-12-28 14:34:00.902 362 18173.37 98.13 52697.59 88888.00 2006-12-28 14:34:01.402 362 18173.35 98.08 52697.62 88888.00 2006-12-28 14:34:01.902 362 18173.39 98.05 52697.61 88888.00 2006-12-28 14:34:02.402 362 18173.30 98.01 52697.53 88888.00 2006-12-28 14:34:02.902 362 18173.26 98.01 52697.43 88888.00 2006-12-28 14:34:03.402 362 18173.20 97.94 52697.32 88888.00 2006-12-28 14:34:03.902 362 18173.32 97.90 52697.28 88888.00 2006-12-28 14:34:04.402 362 18173.40 97.91 52697.41 88888.00 2006-12-28 14:34:04.902 362 18173.28 97.94 52697.47 88888.00 2006-12-28 14:34:05.402 362 18173.20 98.00 52697.44 88888.00 2006-12-28 14:34:05.902 362 18173.25 97.99 52697.41 88888.00 2006-12-28 14:34:06.402 362 18173.19 97.94 52697.34 88888.00 2006-12-28 14:34:06.902 362 18173.18 98.02 52697.24 88888.00 2006-12-28 14:34:07.402 362 18173.04 98.03 52697.22 88888.00 2006-12-28 14:34:07.902 362 18172.91 97.97 52697.27 88888.00 2006-12-28 14:34:08.402 362 18172.98 97.98 52697.31 88888.00 2006-12-28 14:34:08.902 362 18172.99 97.97 52697.29 88888.00 2006-12-28 14:34:09.402 362 18173.04 97.94 52697.38 88888.00 2006-12-28 14:34:09.902 362 18173.02 97.83 52697.39 88888.00 2006-12-28 14:34:10.402 362 18172.85 97.78 52697.43 88888.00 2006-12-28 14:34:10.902 362 18172.99 97.74 52697.27 88888.00 2006-12-28 14:34:11.402 362 18172.96 97.81 52697.17 88888.00 2006-12-28 14:34:11.902 362 18173.05 97.78 52697.25 88888.00 2006-12-28 14:34:12.402 362 18173.05 97.72 52697.21 88888.00 2006-12-28 14:34:12.902 362 18172.97 97.69 52697.14 88888.00 2006-12-28 14:34:13.402 362 18172.82 97.74 52697.13 88888.00 2006-12-28 14:34:13.902 362 18172.78 97.83 52697.24 88888.00 2006-12-28 14:34:14.402 362 18172.82 97.82 52697.18 88888.00 2006-12-28 14:34:14.902 362 18172.85 97.77 52697.04 88888.00 2006-12-28 14:34:15.402 362 18172.81 97.75 52696.98 88888.00 2006-12-28 14:34:15.902 362 18172.74 97.74 52697.09 88888.00 2006-12-28 14:34:16.402 362 18172.71 97.73 52697.15 88888.00 2006-12-28 14:34:16.902 362 18172.72 97.71 52697.05 88888.00 2006-12-28 14:34:17.402 362 18172.63 97.75 52697.09 88888.00 2006-12-28 14:34:17.902 362 18172.62 97.74 52697.12 88888.00 2006-12-28 14:34:18.402 362 18172.61 97.68 52697.07 88888.00 2006-12-28 14:34:18.902 362 18172.49 97.68 52697.07 88888.00 2006-12-28 14:34:19.402 362 18172.52 97.64 52697.12 88888.00 2006-12-28 14:34:19.902 362 18172.55 97.73 52697.14 88888.00 2006-12-28 14:34:20.402 362 18172.53 97.79 52697.08 88888.00 2006-12-28 14:34:20.902 362 18172.63 97.85 52697.02 88888.00 2006-12-28 14:34:21.402 362 18172.59 97.84 52696.98 88888.00 2006-12-28 14:34:21.902 362 18172.50 97.78 52696.95 88888.00 2006-12-28 14:34:22.402 362 18172.43 97.78 52697.06 88888.00 2006-12-28 14:34:22.902 362 18172.48 97.78 52697.02 88888.00 2006-12-28 14:34:23.402 362 18172.41 97.83 52696.99 88888.00 2006-12-28 14:34:23.902 362 18172.30 97.88 52696.96 88888.00 2006-12-28 14:34:24.402 362 18172.38 97.96 52696.91 88888.00 2006-12-28 14:34:24.902 362 18172.33 98.03 52696.85 88888.00 2006-12-28 14:34:25.402 362 18172.33 98.01 52696.95 88888.00 2006-12-28 14:34:25.902 362 18172.32 97.96 52697.03 88888.00 2006-12-28 14:34:26.402 362 18172.29 97.97 52697.02 88888.00 2006-12-28 14:34:26.902 362 18172.25 97.98 52697.06 88888.00 2006-12-28 14:34:27.402 362 18172.23 97.96 52697.05 88888.00 2006-12-28 14:34:27.902 362 18172.23 98.01 52697.21 88888.00 2006-12-28 14:34:28.402 362 18172.29 98.13 52697.21 88888.00 2006-12-28 14:34:28.902 362 18172.29 98.13 52697.19 88888.00 2006-12-28 14:34:29.402 362 18172.17 97.88 52697.18 88888.00 2006-12-28 14:34:29.902 362 18172.10 97.77 52697.14 88888.00 2006-12-28 14:34:30.402 362 18172.01 97.74 52697.18 88888.00 2006-12-28 14:34:30.902 362 18172.06 97.81 52697.18 88888.00 2006-12-28 14:34:31.402 362 18172.12 98.08 52697.06 88888.00 2006-12-28 14:34:31.902 362 18172.18 98.22 52696.90 88888.00 2006-12-28 14:34:32.402 362 18172.11 98.22 52696.83 88888.00 2006-12-28 14:34:32.902 362 18172.07 98.24 52696.90 88888.00 2006-12-28 14:34:33.402 362 18172.18 98.30 52697.24 88888.00 2006-12-28 14:34:33.902 362 18172.20 98.26 52697.33 88888.00 2006-12-28 14:34:34.402 362 18172.17 98.10 52697.40 88888.00 2006-12-28 14:34:34.902 362 18172.20 98.00 52697.48 88888.00 2006-12-28 14:34:35.402 362 18172.06 97.99 52697.36 88888.00 2006-12-28 14:34:35.902 362 18172.06 98.05 52697.49 88888.00 2006-12-28 14:34:36.402 362 18172.09 98.07 52697.42 88888.00 2006-12-28 14:34:36.902 362 18172.19 98.06 52697.43 88888.00 2006-12-28 14:34:37.402 362 18172.22 98.10 52697.41 88888.00 2006-12-28 14:34:37.902 362 18172.20 98.16 52697.26 88888.00 2006-12-28 14:34:38.402 362 18172.20 98.20 52697.14 88888.00 2006-12-28 14:34:38.902 362 18172.16 98.16 52696.96 88888.00 2006-12-28 14:34:39.402 362 18172.19 98.19 52696.87 88888.00 2006-12-28 14:34:39.902 362 18172.15 98.28 52697.03 88888.00 2006-12-28 14:34:40.402 362 18172.17 98.23 52697.09 88888.00 2006-12-28 14:34:40.902 362 18172.15 98.37 52697.17 88888.00 2006-12-28 14:34:41.402 362 18172.19 98.51 52697.44 88888.00 2006-12-28 14:34:41.902 362 18172.15 98.56 52697.63 88888.00 2006-12-28 14:34:42.402 362 18172.08 98.57 52697.70 88888.00 2006-12-28 14:34:42.902 362 18172.04 98.54 52697.63 88888.00 2006-12-28 14:34:43.402 362 18172.02 98.57 52697.48 88888.00 2006-12-28 14:34:43.902 362 18172.16 98.64 52697.30 88888.00 2006-12-28 14:34:44.402 362 18172.28 98.64 52697.42 88888.00 2006-12-28 14:34:44.902 362 18172.37 98.66 52697.45 88888.00 2006-12-28 14:34:45.402 362 18172.26 98.68 52697.50 88888.00 2006-12-28 14:34:45.902 362 18172.21 98.70 52697.48 88888.00 2006-12-28 14:34:46.402 362 18172.13 98.69 52697.52 88888.00 2006-12-28 14:34:46.902 362 18172.08 98.67 52697.52 88888.00 2006-12-28 14:34:47.402 362 18172.28 98.65 52697.51 88888.00 2006-12-28 14:34:47.902 362 18172.37 98.62 52697.54 88888.00 2006-12-28 14:34:48.402 362 18172.28 98.57 52697.42 88888.00 2006-12-28 14:34:48.902 362 18172.26 98.51 52697.37 88888.00 2006-12-28 14:34:49.402 362 18172.25 98.73 52697.40 88888.00 2006-12-28 14:34:49.902 362 18172.22 98.71 52697.28 88888.00 2006-12-28 14:34:50.402 362 18172.17 98.76 52697.24 88888.00 2006-12-28 14:34:50.902 362 18172.23 98.75 52697.27 88888.00 2006-12-28 14:34:51.402 362 18172.28 98.73 52697.27 88888.00 2006-12-28 14:34:51.902 362 18172.36 98.84 52697.24 88888.00 2006-12-28 14:34:52.402 362 18172.30 98.83 52697.17 88888.00 2006-12-28 14:34:52.902 362 18172.09 98.85 52697.17 88888.00 2006-12-28 14:34:53.402 362 18172.26 98.79 52697.32 88888.00 2006-12-28 14:34:53.902 362 18172.38 98.79 52697.36 88888.00 2006-12-28 14:34:54.402 362 18172.42 98.72 52697.32 88888.00 2006-12-28 14:34:54.902 362 18172.36 98.75 52697.20 88888.00 2006-12-28 14:34:55.402 362 18172.41 98.73 52697.13 88888.00 2006-12-28 14:34:55.902 362 18172.42 98.69 52697.22 88888.00 2006-12-28 14:34:56.402 362 18172.39 98.56 52697.30 88888.00 2006-12-28 14:34:56.902 362 18172.43 98.58 52697.20 88888.00 2006-12-28 14:34:57.402 362 18172.40 98.57 52697.06 88888.00 2006-12-28 14:34:57.902 362 18172.43 98.56 52697.04 88888.00 2006-12-28 14:34:58.402 362 18172.39 98.53 52696.92 88888.00 2006-12-28 14:34:58.902 362 18172.45 98.45 52696.84 88888.00 2006-12-28 14:34:59.402 362 18172.71 98.45 52696.80 88888.00 2006-12-28 14:34:59.902 362 18172.70 98.40 52696.82 88888.00 2006-12-28 14:35:00.402 362 18172.59 98.24 52696.82 88888.00 2006-12-28 14:35:00.902 362 18172.67 98.23 52696.94 88888.00 2006-12-28 14:35:01.402 362 18172.59 98.24 52696.98 88888.00 2006-12-28 14:35:01.902 362 18172.70 98.18 52696.90 88888.00 2006-12-28 14:35:02.402 362 18172.80 98.06 52696.72 88888.00 2006-12-28 14:35:02.902 362 18172.77 98.07 52696.71 88888.00 2006-12-28 14:35:03.402 362 18172.78 98.05 52696.78 88888.00 2006-12-28 14:35:03.902 362 18172.71 98.01 52696.86 88888.00 2006-12-28 14:35:04.402 362 18172.81 97.99 52696.85 88888.00 2006-12-28 14:35:04.902 362 18172.84 97.94 52696.73 88888.00 2006-12-28 14:35:05.402 362 18172.91 98.02 52696.66 88888.00 2006-12-28 14:35:05.902 362 18172.97 97.92 52696.71 88888.00 2006-12-28 14:35:06.402 362 18173.05 97.83 52696.79 88888.00 2006-12-28 14:35:06.902 362 18173.04 97.69 52696.83 88888.00 2006-12-28 14:35:07.402 362 18172.99 97.50 52696.80 88888.00 2006-12-28 14:35:07.902 362 18172.99 97.46 52696.86 88888.00 2006-12-28 14:35:08.402 362 18173.02 97.38 52696.87 88888.00 2006-12-28 14:35:08.902 362 18173.09 97.44 52696.87 88888.00 2006-12-28 14:35:09.402 362 18173.06 97.48 52696.84 88888.00 2006-12-28 14:35:09.902 362 18173.15 97.45 52696.78 88888.00 2006-12-28 14:35:10.402 362 18173.10 97.33 52696.74 88888.00 2006-12-28 14:35:10.902 362 18173.15 97.25 52696.70 88888.00 2006-12-28 14:35:11.402 362 18173.25 97.19 52696.67 88888.00 2006-12-28 14:35:11.902 362 18173.16 97.17 52696.58 88888.00 2006-12-28 14:35:12.402 362 18173.02 97.15 52696.52 88888.00 2006-12-28 14:35:12.902 362 18173.20 97.02 52696.61 88888.00 2006-12-28 14:35:13.402 362 18173.20 96.96 52696.58 88888.00 2006-12-28 14:35:13.902 362 18173.14 96.95 52696.57 88888.00 2006-12-28 14:35:14.402 362 18173.30 96.88 52696.74 88888.00 2006-12-28 14:35:14.902 362 18173.35 96.79 52696.68 88888.00 2006-12-28 14:35:15.402 362 18173.38 96.72 52696.63 88888.00 2006-12-28 14:35:15.902 362 18173.32 96.70 52696.66 88888.00 2006-12-28 14:35:16.402 362 18173.37 96.69 52696.66 88888.00 2006-12-28 14:35:16.902 362 18173.43 96.62 52696.74 88888.00 2006-12-28 14:35:17.402 362 18173.39 96.65 52696.82 88888.00 2006-12-28 14:35:17.902 362 18173.10 96.55 52696.74 88888.00 2006-12-28 14:35:18.402 362 18173.25 96.55 52696.66 88888.00 2006-12-28 14:35:18.902 362 18173.23 96.58 52696.61 88888.00 2006-12-28 14:35:19.402 362 18173.14 96.66 52696.57 88888.00 2006-12-28 14:35:19.902 362 18173.07 96.64 52696.72 88888.00 2006-12-28 14:35:20.402 362 18173.12 96.62 52696.83 88888.00 2006-12-28 14:35:20.902 362 18173.28 96.68 52696.81 88888.00 2006-12-28 14:35:21.402 362 18173.29 96.73 52696.91 88888.00 2006-12-28 14:35:21.902 362 18173.23 96.59 52696.87 88888.00 2006-12-28 14:35:22.402 362 18173.14 96.45 52696.83 88888.00 2006-12-28 14:35:22.902 362 18173.07 96.45 52696.81 88888.00 2006-12-28 14:35:23.402 362 18172.95 96.51 52696.80 88888.00 2006-12-28 14:35:23.902 362 18173.05 96.47 52696.73 88888.00 2006-12-28 14:35:24.402 362 18173.08 96.67 52696.82 88888.00 2006-12-28 14:35:24.902 362 18172.98 96.89 52696.91 88888.00 2006-12-28 14:35:25.402 362 18172.89 97.00 52697.02 88888.00 2006-12-28 14:35:25.902 362 18172.92 97.09 52697.12 88888.00 2006-12-28 14:35:26.402 362 18172.96 97.09 52697.18 88888.00 2006-12-28 14:35:26.902 362 18172.89 97.19 52697.21 88888.00 2006-12-28 14:35:27.402 362 18172.85 97.32 52697.31 88888.00 2006-12-28 14:35:27.902 362 18172.93 97.47 52697.37 88888.00 2006-12-28 14:35:28.402 362 18172.85 97.56 52697.29 88888.00 2006-12-28 14:35:28.902 362 18172.64 97.61 52697.39 88888.00 2006-12-28 14:35:29.402 362 18172.48 97.69 52697.41 88888.00 2006-12-28 14:35:29.902 362 18172.37 97.74 52697.31 88888.00 2006-12-28 14:35:30.402 362 18172.48 97.80 52697.33 88888.00 2006-12-28 14:35:30.902 362 18172.50 97.83 52697.43 88888.00 2006-12-28 14:35:31.402 362 18172.38 97.92 52697.49 88888.00 2006-12-28 14:35:31.902 362 18172.33 98.04 52697.51 88888.00 2006-12-28 14:35:32.402 362 18172.29 98.11 52697.38 88888.00 2006-12-28 14:35:32.902 362 18172.22 98.12 52697.37 88888.00 2006-12-28 14:35:33.402 362 18172.29 98.21 52697.50 88888.00 2006-12-28 14:35:33.902 362 18172.39 98.31 52697.47 88888.00 2006-12-28 14:35:34.402 362 18172.39 98.42 52697.54 88888.00 2006-12-28 14:35:34.902 362 18172.43 98.33 52697.51 88888.00 2006-12-28 14:35:35.402 362 18172.36 98.37 52697.45 88888.00 2006-12-28 14:35:35.902 362 18172.21 98.43 52697.54 88888.00 2006-12-28 14:35:36.402 362 18172.19 98.44 52697.60 88888.00 2006-12-28 14:35:36.902 362 18172.20 98.48 52697.57 88888.00 2006-12-28 14:35:37.402 362 18172.00 98.59 52697.61 88888.00 2006-12-28 14:35:37.902 362 18172.16 98.74 52697.66 88888.00 2006-12-28 14:35:38.402 362 18172.33 98.80 52697.61 88888.00 2006-12-28 14:35:38.902 362 18172.27 98.79 52697.65 88888.00 2006-12-28 14:35:39.402 362 18172.16 98.89 52697.55 88888.00 2006-12-28 14:35:39.902 362 18172.26 98.98 52697.53 88888.00 2006-12-28 14:35:40.402 362 18172.16 98.95 52697.43 88888.00 2006-12-28 14:35:40.902 362 18172.21 98.97 52697.44 88888.00 2006-12-28 14:35:41.402 362 18172.27 98.91 52697.50 88888.00 2006-12-28 14:35:41.902 362 18172.33 98.91 52697.51 88888.00 2006-12-28 14:35:42.402 362 18172.45 99.05 52697.47 88888.00 2006-12-28 14:35:42.902 362 18172.44 99.07 52697.54 88888.00 2006-12-28 14:35:43.402 362 18172.42 99.13 52697.44 88888.00 2006-12-28 14:35:43.902 362 18172.40 99.28 52697.39 88888.00 2006-12-28 14:35:44.402 362 18172.49 99.33 52697.52 88888.00 2006-12-28 14:35:44.902 362 18172.38 99.46 52697.53 88888.00 2006-12-28 14:35:45.402 362 18172.37 99.70 52697.38 88888.00 2006-12-28 14:35:45.902 362 18172.29 99.67 52697.36 88888.00 2006-12-28 14:35:46.402 362 18172.34 99.67 52697.29 88888.00 2006-12-28 14:35:46.902 362 18172.41 99.73 52697.27 88888.00 2006-12-28 14:35:47.402 362 18172.41 99.73 52697.44 88888.00 2006-12-28 14:35:47.902 362 18172.48 99.84 52697.47 88888.00 2006-12-28 14:35:48.402 362 18172.55 99.86 52697.49 88888.00 2006-12-28 14:35:48.902 362 18172.61 99.90 52697.47 88888.00 2006-12-28 14:35:49.402 362 18172.56 99.85 52697.39 88888.00 2006-12-28 14:35:49.902 362 18172.60 99.87 52697.32 88888.00 2006-12-28 14:35:50.402 362 18172.63 99.92 52697.37 88888.00 2006-12-28 14:35:50.902 362 18172.61 100.00 52697.19 88888.00 2006-12-28 14:35:51.402 362 18172.60 100.03 52697.13 88888.00 2006-12-28 14:35:51.902 362 18172.63 100.07 52697.15 88888.00 2006-12-28 14:35:52.402 362 18172.63 100.10 52697.15 88888.00 2006-12-28 14:35:52.902 362 18172.70 100.03 52697.26 88888.00 2006-12-28 14:35:53.402 362 18172.77 100.01 52697.20 88888.00 2006-12-28 14:35:53.902 362 18172.93 99.84 52697.24 88888.00 2006-12-28 14:35:54.402 362 18172.94 99.63 52697.22 88888.00 2006-12-28 14:35:54.902 362 18172.83 99.61 52697.15 88888.00 2006-12-28 14:35:55.402 362 18172.82 99.54 52697.12 88888.00 2006-12-28 14:35:55.902 362 18172.81 99.50 52697.12 88888.00 2006-12-28 14:35:56.402 362 18172.87 99.50 52697.05 88888.00 2006-12-28 14:35:56.902 362 18173.06 99.50 52696.97 88888.00 2006-12-28 14:35:57.402 362 18173.05 99.49 52697.06 88888.00 2006-12-28 14:35:57.902 362 18173.17 99.47 52697.09 88888.00 2006-12-28 14:35:58.402 362 18173.24 99.53 52697.12 88888.00 2006-12-28 14:35:58.902 362 18173.26 99.79 52696.95 88888.00 2006-12-28 14:35:59.402 362 18173.19 99.81 52696.92 88888.00 2006-12-28 14:35:59.902 362 18173.03 99.79 52696.94 88888.00 2006-12-28 14:36:00.402 362 18173.04 99.67 52696.93 88888.00 2006-12-28 14:36:00.902 362 18173.18 99.59 52697.01 88888.00 2006-12-28 14:36:01.402 362 18173.35 99.56 52697.02 88888.00 2006-12-28 14:36:01.902 362 18173.42 99.54 52696.96 88888.00 2006-12-28 14:36:02.402 362 18173.46 99.41 52696.85 88888.00 2006-12-28 14:36:02.902 362 18173.29 99.33 52696.89 88888.00 2006-12-28 14:36:03.402 362 18173.21 99.28 52696.84 88888.00 2006-12-28 14:36:03.902 362 18173.31 99.20 52696.95 88888.00 2006-12-28 14:36:04.402 362 18173.35 99.18 52696.92 88888.00 2006-12-28 14:36:04.902 362 18173.37 99.05 52696.95 88888.00 2006-12-28 14:36:05.402 362 18173.38 98.97 52696.98 88888.00 2006-12-28 14:36:05.902 362 18173.56 98.92 52696.86 88888.00 2006-12-28 14:36:06.402 362 18173.59 98.85 52696.74 88888.00 2006-12-28 14:36:06.902 362 18173.50 98.76 52696.82 88888.00 2006-12-28 14:36:07.402 362 18173.50 98.74 52696.83 88888.00 2006-12-28 14:36:07.902 362 18173.57 98.61 52696.72 88888.00 2006-12-28 14:36:08.402 362 18173.70 98.48 52696.67 88888.00 2006-12-28 14:36:08.902 362 18173.71 98.40 52696.83 88888.00 2006-12-28 14:36:09.402 362 18173.72 98.22 52696.92 88888.00 2006-12-28 14:36:09.902 362 18173.61 98.08 52696.97 88888.00 2006-12-28 14:36:10.402 362 18173.61 97.96 52696.95 88888.00 2006-12-28 14:36:10.902 362 18173.72 97.99 52697.03 88888.00 2006-12-28 14:36:11.402 362 18173.75 98.01 52697.07 88888.00 2006-12-28 14:36:11.902 362 18173.65 97.88 52696.85 88888.00 2006-12-28 14:36:12.402 362 18173.70 97.75 52696.94 88888.00 2006-12-28 14:36:12.902 362 18173.74 97.56 52697.07 88888.00 2006-12-28 14:36:13.402 362 18173.65 97.52 52697.07 88888.00 2006-12-28 14:36:13.902 362 18173.70 97.45 52696.98 88888.00 2006-12-28 14:36:14.402 362 18173.62 97.37 52697.05 88888.00 2006-12-28 14:36:14.902 362 18173.69 97.26 52697.01 88888.00 2006-12-28 14:36:15.402 362 18173.78 97.15 52697.03 88888.00 2006-12-28 14:36:15.902 362 18173.75 97.04 52696.99 88888.00 2006-12-28 14:36:16.402 362 18173.74 96.96 52696.91 88888.00 2006-12-28 14:36:16.902 362 18173.77 96.84 52696.93 88888.00 2006-12-28 14:36:17.402 362 18173.85 96.72 52696.93 88888.00 2006-12-28 14:36:17.902 362 18173.94 96.59 52696.79 88888.00 2006-12-28 14:36:18.402 362 18173.89 96.50 52696.81 88888.00 2006-12-28 14:36:18.902 362 18173.77 96.36 52696.81 88888.00 2006-12-28 14:36:19.402 362 18173.82 96.29 52696.97 88888.00 2006-12-28 14:36:19.902 362 18173.89 96.23 52696.95 88888.00 2006-12-28 14:36:20.402 362 18173.89 96.10 52697.07 88888.00 2006-12-28 14:36:20.902 362 18174.10 96.07 52697.15 88888.00 2006-12-28 14:36:21.402 362 18174.07 96.09 52697.17 88888.00 2006-12-28 14:36:21.902 362 18173.88 96.03 52697.05 88888.00 2006-12-28 14:36:22.402 362 18173.81 95.88 52697.06 88888.00 2006-12-28 14:36:22.902 362 18173.79 95.82 52696.94 88888.00 2006-12-28 14:36:23.402 362 18173.67 95.76 52697.01 88888.00 2006-12-28 14:36:23.902 362 18173.62 95.63 52697.13 88888.00 2006-12-28 14:36:24.402 362 18173.69 95.51 52697.12 88888.00 2006-12-28 14:36:24.902 362 18173.67 95.49 52696.97 88888.00 2006-12-28 14:36:25.402 362 18173.56 95.47 52696.97 88888.00 2006-12-28 14:36:25.902 362 18173.49 95.43 52697.12 88888.00 2006-12-28 14:36:26.402 362 18173.59 95.44 52697.16 88888.00 2006-12-28 14:36:26.902 362 18173.46 95.37 52697.20 88888.00 2006-12-28 14:36:27.402 362 18173.48 95.17 52697.13 88888.00 2006-12-28 14:36:27.902 362 18173.58 95.18 52697.16 88888.00 2006-12-28 14:36:28.402 362 18173.53 95.28 52697.22 88888.00 2006-12-28 14:36:28.902 362 18173.48 95.34 52697.12 88888.00 2006-12-28 14:36:29.402 362 18173.26 95.44 52697.18 88888.00 2006-12-28 14:36:29.902 362 18173.16 95.71 52697.18 88888.00 2006-12-28 14:36:30.402 362 18173.08 95.76 52697.30 88888.00 2006-12-28 14:36:30.902 362 18173.16 95.74 52697.44 88888.00 2006-12-28 14:36:31.402 362 18172.97 95.69 52697.38 88888.00 2006-12-28 14:36:31.902 362 18173.02 95.87 52697.29 88888.00 2006-12-28 14:36:32.402 362 18172.95 96.07 52697.39 88888.00 2006-12-28 14:36:32.902 362 18172.84 96.20 52697.54 88888.00 2006-12-28 14:36:33.402 362 18172.72 96.19 52697.59 88888.00 2006-12-28 14:36:33.902 362 18172.62 96.26 52697.70 88888.00 2006-12-28 14:36:34.402 362 18172.73 96.40 52697.72 88888.00 2006-12-28 14:36:34.902 362 18172.77 96.38 52697.73 88888.00 2006-12-28 14:36:35.402 362 18172.66 96.44 52697.79 88888.00 2006-12-28 14:36:35.902 362 18172.55 96.55 52697.79 88888.00 2006-12-28 14:36:36.402 362 18172.43 96.62 52697.77 88888.00 2006-12-28 14:36:36.902 362 18172.41 96.64 52697.68 88888.00 2006-12-28 14:36:37.402 362 18172.49 96.78 52697.65 88888.00 2006-12-28 14:36:37.902 362 18172.45 96.91 52697.54 88888.00 2006-12-28 14:36:38.402 362 18172.51 97.01 52697.53 88888.00 2006-12-28 14:36:38.902 362 18172.48 97.10 52697.64 88888.00 2006-12-28 14:36:39.402 362 18172.39 97.17 52697.77 88888.00 2006-12-28 14:36:39.902 362 18172.31 97.23 52697.84 88888.00 2006-12-28 14:36:40.402 362 18172.22 97.33 52697.76 88888.00 2006-12-28 14:36:40.902 362 18172.20 97.40 52697.85 88888.00 2006-12-28 14:36:41.402 362 18172.25 97.52 52697.90 88888.00 2006-12-28 14:36:41.902 362 18172.31 97.55 52697.88 88888.00 2006-12-28 14:36:42.402 362 18172.45 97.64 52697.97 88888.00 2006-12-28 14:36:42.902 362 18172.21 97.77 52698.00 88888.00 2006-12-28 14:36:43.402 362 18172.15 97.84 52697.91 88888.00 2006-12-28 14:36:43.902 362 18172.06 97.89 52697.90 88888.00 2006-12-28 14:36:44.402 362 18171.96 97.91 52697.83 88888.00 2006-12-28 14:36:44.902 362 18171.97 98.01 52697.79 88888.00 2006-12-28 14:36:45.402 362 18171.99 98.07 52697.74 88888.00 2006-12-28 14:36:45.902 362 18172.02 98.14 52697.66 88888.00 2006-12-28 14:36:46.402 362 18171.99 98.17 52697.62 88888.00 2006-12-28 14:36:46.902 362 18171.93 98.23 52697.71 88888.00 2006-12-28 14:36:47.402 362 18172.06 98.31 52697.62 88888.00 2006-12-28 14:36:47.902 362 18172.26 98.31 52697.59 88888.00 2006-12-28 14:36:48.402 362 18172.41 98.42 52697.60 88888.00 2006-12-28 14:36:48.902 362 18172.51 98.51 52697.60 88888.00 2006-12-28 14:36:49.402 362 18172.47 98.55 52697.66 88888.00 2006-12-28 14:36:49.902 362 18172.38 98.65 52697.53 88888.00 2006-12-28 14:36:50.402 362 18172.29 98.73 52697.32 88888.00 2006-12-28 14:36:50.902 362 18172.39 98.74 52697.33 88888.00 2006-12-28 14:36:51.402 362 18172.26 98.73 52697.37 88888.00 2006-12-28 14:36:51.902 362 18172.29 98.77 52697.43 88888.00 2006-12-28 14:36:52.402 362 18172.62 98.78 52697.41 88888.00 2006-12-28 14:36:52.902 362 18172.64 98.89 52697.37 88888.00 2006-12-28 14:36:53.402 362 18172.74 98.88 52697.47 88888.00 2006-12-28 14:36:53.902 362 18172.77 98.90 52697.39 88888.00 2006-12-28 14:36:54.402 362 18172.80 99.02 52697.40 88888.00 2006-12-28 14:36:54.902 362 18172.76 99.13 52697.49 88888.00 2006-12-28 14:36:55.402 362 18172.76 99.18 52697.36 88888.00 2006-12-28 14:36:55.902 362 18172.83 99.15 52697.29 88888.00 2006-12-28 14:36:56.402 362 18172.84 99.21 52697.33 88888.00 2006-12-28 14:36:56.902 362 18172.89 99.32 52697.29 88888.00 2006-12-28 14:36:57.402 362 18172.99 99.36 52697.24 88888.00 2006-12-28 14:36:57.902 362 18172.84 99.42 52697.26 88888.00 2006-12-28 14:36:58.402 362 18172.85 99.50 52697.31 88888.00 2006-12-28 14:36:58.902 362 18172.91 99.53 52697.26 88888.00 2006-12-28 14:36:59.402 362 18172.81 99.54 52697.34 88888.00 2006-12-28 14:36:59.902 362 18172.89 99.59 52697.51 88888.00 2006-12-28 14:37:00.402 362 18172.95 99.59 52697.45 88888.00 2006-12-28 14:37:00.902 362 18172.91 99.55 52697.39 88888.00 2006-12-28 14:37:01.402 362 18172.98 99.48 52697.41 88888.00 2006-12-28 14:37:01.902 362 18173.08 99.43 52697.31 88888.00 2006-12-28 14:37:02.402 362 18173.02 99.44 52697.30 88888.00 2006-12-28 14:37:02.902 362 18172.99 99.40 52697.36 88888.00 2006-12-28 14:37:03.402 362 18172.89 99.43 52697.31 88888.00 2006-12-28 14:37:03.902 362 18172.94 99.36 52697.30 88888.00 2006-12-28 14:37:04.402 362 18172.97 99.16 52697.38 88888.00 2006-12-28 14:37:04.902 362 18173.01 99.15 52697.40 88888.00 2006-12-28 14:37:05.402 362 18173.07 99.30 52697.40 88888.00 2006-12-28 14:37:05.902 362 18173.04 99.31 52697.32 88888.00 2006-12-28 14:37:06.402 362 18172.95 99.25 52697.22 88888.00 2006-12-28 14:37:06.902 362 18172.94 99.29 52697.22 88888.00 2006-12-28 14:37:07.402 362 18172.88 99.19 52697.29 88888.00 2006-12-28 14:37:07.902 362 18172.77 99.19 52697.33 88888.00 2006-12-28 14:37:08.402 362 18172.86 99.20 52697.40 88888.00 2006-12-28 14:37:08.902 362 18172.78 99.18 52697.39 88888.00 2006-12-28 14:37:09.402 362 18172.84 99.14 52697.41 88888.00 2006-12-28 14:37:09.902 362 18172.78 99.10 52697.39 88888.00 2006-12-28 14:37:10.402 362 18172.71 99.06 52697.61 88888.00 2006-12-28 14:37:10.902 362 18172.83 98.96 52697.65 88888.00 2006-12-28 14:37:11.402 362 18172.83 98.89 52697.57 88888.00 2006-12-28 14:37:11.902 362 18172.71 98.83 52697.43 88888.00 2006-12-28 14:37:12.402 362 18172.60 98.76 52697.33 88888.00 2006-12-28 14:37:12.902 362 18172.59 98.66 52697.32 88888.00 2006-12-28 14:37:13.402 362 18172.71 98.48 52697.33 88888.00 2006-12-28 14:37:13.902 362 18172.67 98.44 52697.39 88888.00 2006-12-28 14:37:14.402 362 18172.64 98.43 52697.44 88888.00 2006-12-28 14:37:14.902 362 18172.72 98.34 52697.38 88888.00 2006-12-28 14:37:15.402 362 18172.78 98.26 52697.22 88888.00 2006-12-28 14:37:15.902 362 18172.80 98.21 52697.15 88888.00 2006-12-28 14:37:16.402 362 18172.95 98.30 52697.19 88888.00 2006-12-28 14:37:16.902 362 18172.87 98.37 52697.21 88888.00 2006-12-28 14:37:17.402 362 18172.74 98.39 52697.27 88888.00 2006-12-28 14:37:17.902 362 18172.73 98.33 52697.19 88888.00 2006-12-28 14:37:18.402 362 18172.66 98.34 52697.15 88888.00 2006-12-28 14:37:18.902 362 18172.69 98.38 52697.26 88888.00 2006-12-28 14:37:19.402 362 18172.64 98.26 52697.32 88888.00 2006-12-28 14:37:19.902 362 18172.59 98.14 52697.33 88888.00 2006-12-28 14:37:20.402 362 18172.59 98.15 52697.31 88888.00 2006-12-28 14:37:20.902 362 18172.61 98.15 52697.20 88888.00 2006-12-28 14:37:21.402 362 18172.59 98.13 52697.13 88888.00 2006-12-28 14:37:21.902 362 18172.54 98.17 52697.22 88888.00 2006-12-28 14:37:22.402 362 18172.40 98.30 52697.26 88888.00 2006-12-28 14:37:22.902 362 18172.38 98.24 52697.21 88888.00 2006-12-28 14:37:23.402 362 18172.43 98.19 52697.26 88888.00 2006-12-28 14:37:23.902 362 18172.41 98.10 52697.42 88888.00 2006-12-28 14:37:24.402 362 18172.42 98.05 52697.50 88888.00 2006-12-28 14:37:24.902 362 18172.34 97.91 52697.52 88888.00 2006-12-28 14:37:25.402 362 18172.39 97.83 52697.44 88888.00 2006-12-28 14:37:25.902 362 18172.39 97.91 52697.57 88888.00 2006-12-28 14:37:26.402 362 18172.40 97.91 52697.59 88888.00 2006-12-28 14:37:26.902 362 18172.34 97.97 52697.41 88888.00 2006-12-28 14:37:27.402 362 18172.31 98.06 52697.40 88888.00 2006-12-28 14:37:27.902 362 18172.26 98.05 52697.40 88888.00 2006-12-28 14:37:28.402 362 18172.15 98.14 52697.41 88888.00 2006-12-28 14:37:28.902 362 18171.95 98.29 52697.50 88888.00 2006-12-28 14:37:29.402 362 18172.02 98.25 52697.34 88888.00 2006-12-28 14:37:29.902 362 18172.06 98.38 52697.25 88888.00 2006-12-28 14:37:30.402 362 18171.95 98.48 52697.40 88888.00 2006-12-28 14:37:30.902 362 18171.91 98.46 52697.38 88888.00 2006-12-28 14:37:31.402 362 18171.95 98.45 52697.37 88888.00 2006-12-28 14:37:31.902 362 18171.96 98.42 52697.45 88888.00 2006-12-28 14:37:32.402 362 18171.90 98.42 52697.60 88888.00 2006-12-28 14:37:32.902 362 18171.84 98.46 52697.54 88888.00 2006-12-28 14:37:33.402 362 18171.82 98.51 52697.54 88888.00 2006-12-28 14:37:33.902 362 18171.76 98.58 52697.62 88888.00 2006-12-28 14:37:34.402 362 18171.65 98.51 52697.68 88888.00 2006-12-28 14:37:34.902 362 18171.66 98.46 52697.62 88888.00 2006-12-28 14:37:35.402 362 18171.72 98.42 52697.47 88888.00 2006-12-28 14:37:35.902 362 18171.75 98.44 52697.42 88888.00 2006-12-28 14:37:36.402 362 18171.77 98.53 52697.43 88888.00 2006-12-28 14:37:36.902 362 18171.65 98.59 52697.47 88888.00 2006-12-28 14:37:37.402 362 18171.53 98.50 52697.53 88888.00 2006-12-28 14:37:37.902 362 18171.56 98.46 52697.49 88888.00 2006-12-28 14:37:38.402 362 18171.68 98.52 52697.43 88888.00 2006-12-28 14:37:38.902 362 18171.64 98.54 52697.55 88888.00 2006-12-28 14:37:39.402 362 18171.69 98.47 52697.54 88888.00 2006-12-28 14:37:39.902 362 18171.74 98.44 52697.39 88888.00 2006-12-28 14:37:40.402 362 18171.62 98.47 52697.39 88888.00 2006-12-28 14:37:40.902 362 18171.53 98.66 52697.43 88888.00 2006-12-28 14:37:41.402 362 18171.49 98.69 52697.50 88888.00 2006-12-28 14:37:41.902 362 18171.51 98.68 52697.49 88888.00 2006-12-28 14:37:42.402 362 18171.58 98.73 52697.47 88888.00 2006-12-28 14:37:42.902 362 18171.50 98.74 52697.37 88888.00 2006-12-28 14:37:43.402 362 18171.44 98.65 52697.27 88888.00 2006-12-28 14:37:43.902 362 18171.51 98.54 52697.21 88888.00 2006-12-28 14:37:44.402 362 18171.65 98.52 52697.18 88888.00 2006-12-28 14:37:44.902 362 18171.67 98.54 52697.10 88888.00 2006-12-28 14:37:45.402 362 18171.78 98.56 52697.12 88888.00 2006-12-28 14:37:45.902 362 18171.62 98.58 52697.16 88888.00 2006-12-28 14:37:46.402 362 18171.64 98.49 52697.15 88888.00 2006-12-28 14:37:46.902 362 18171.66 98.45 52697.04 88888.00 2006-12-28 14:37:47.402 362 18171.58 98.53 52696.90 88888.00 2006-12-28 14:37:47.902 362 18171.61 98.65 52696.82 88888.00 2006-12-28 14:37:48.402 362 18171.74 98.66 52696.94 88888.00 2006-12-28 14:37:48.902 362 18171.75 98.76 52696.98 88888.00 2006-12-28 14:37:49.402 362 18171.78 98.76 52696.92 88888.00 2006-12-28 14:37:49.902 362 18171.79 98.74 52696.96 88888.00 2006-12-28 14:37:50.402 362 18171.89 98.80 52696.87 88888.00 2006-12-28 14:37:50.902 362 18171.97 98.75 52696.79 88888.00 2006-12-28 14:37:51.402 362 18172.01 98.68 52696.79 88888.00 2006-12-28 14:37:51.902 362 18172.02 98.64 52696.81 88888.00 2006-12-28 14:37:52.402 362 18171.96 98.64 52696.74 88888.00 2006-12-28 14:37:52.902 362 18171.96 98.55 52696.78 88888.00 2006-12-28 14:37:53.402 362 18172.09 98.47 52696.74 88888.00 2006-12-28 14:37:53.902 362 18172.10 98.36 52696.74 88888.00 2006-12-28 14:37:54.402 362 18172.20 98.24 52696.66 88888.00 2006-12-28 14:37:54.902 362 18172.23 98.25 52696.62 88888.00 2006-12-28 14:37:55.402 362 18172.32 98.29 52696.74 88888.00 2006-12-28 14:37:55.902 362 18172.08 98.32 52696.79 88888.00 2006-12-28 14:37:56.402 362 18172.11 98.23 52696.74 88888.00 2006-12-28 14:37:56.902 362 18172.07 98.20 52696.75 88888.00 2006-12-28 14:37:57.402 362 18172.13 98.15 52696.79 88888.00 2006-12-28 14:37:57.902 362 18172.20 98.09 52696.86 88888.00 2006-12-28 14:37:58.402 362 18172.36 98.06 52696.70 88888.00 2006-12-28 14:37:58.902 362 18172.36 98.19 52696.74 88888.00 2006-12-28 14:37:59.402 362 18172.44 98.38 52696.66 88888.00 2006-12-28 14:37:59.902 362 18172.52 98.42 52696.70 88888.00 2006-12-28 14:38:00.402 362 18172.53 98.42 52696.71 88888.00 2006-12-28 14:38:00.902 362 18172.41 98.37 52696.73 88888.00 2006-12-28 14:38:01.402 362 18172.50 98.44 52696.87 88888.00 2006-12-28 14:38:01.902 362 18172.58 98.50 52696.83 88888.00 2006-12-28 14:38:02.402 362 18172.50 98.46 52696.79 88888.00 2006-12-28 14:38:02.902 362 18172.48 98.45 52696.78 88888.00 2006-12-28 14:38:03.402 362 18172.54 98.47 52696.72 88888.00 2006-12-28 14:38:03.902 362 18172.62 98.43 52696.82 88888.00 2006-12-28 14:38:04.402 362 18172.62 98.39 52696.90 88888.00 2006-12-28 14:38:04.902 362 18172.71 98.35 52696.80 88888.00 2006-12-28 14:38:05.402 362 18172.65 98.34 52696.60 88888.00 2006-12-28 14:38:05.902 362 18172.54 98.40 52696.70 88888.00 2006-12-28 14:38:06.402 362 18172.63 98.42 52696.83 88888.00 2006-12-28 14:38:06.902 362 18172.60 98.56 52696.92 88888.00 2006-12-28 14:38:07.402 362 18172.55 98.63 52697.02 88888.00 2006-12-28 14:38:07.902 362 18172.62 98.57 52697.05 88888.00 2006-12-28 14:38:08.402 362 18172.63 98.52 52697.01 88888.00 2006-12-28 14:38:08.902 362 18172.61 98.48 52696.99 88888.00 2006-12-28 14:38:09.402 362 18172.54 98.47 52696.99 88888.00 2006-12-28 14:38:09.902 362 18172.70 98.44 52696.89 88888.00 2006-12-28 14:38:10.402 362 18172.84 98.37 52696.80 88888.00 2006-12-28 14:38:10.902 362 18172.82 98.31 52696.76 88888.00 2006-12-28 14:38:11.402 362 18172.85 98.36 52696.82 88888.00 2006-12-28 14:38:11.902 362 18172.85 98.44 52696.90 88888.00 2006-12-28 14:38:12.402 362 18172.91 98.43 52696.84 88888.00 2006-12-28 14:38:12.902 362 18172.86 98.45 52696.94 88888.00 2006-12-28 14:38:13.402 362 18172.95 98.44 52697.05 88888.00 2006-12-28 14:38:13.902 362 18172.91 98.46 52697.09 88888.00 2006-12-28 14:38:14.402 362 18172.84 98.47 52697.06 88888.00 2006-12-28 14:38:14.902 362 18173.02 98.37 52697.04 88888.00 2006-12-28 14:38:15.402 362 18173.02 98.35 52696.97 88888.00 2006-12-28 14:38:15.902 362 18172.98 98.38 52696.86 88888.00 2006-12-28 14:38:16.402 362 18173.02 98.33 52696.82 88888.00 2006-12-28 14:38:16.902 362 18173.01 98.24 52696.86 88888.00 2006-12-28 14:38:17.402 362 18172.98 98.20 52696.92 88888.00 2006-12-28 14:38:17.902 362 18172.85 98.16 52696.90 88888.00 2006-12-28 14:38:18.402 362 18172.87 98.14 52696.90 88888.00 2006-12-28 14:38:18.902 362 18172.87 98.22 52696.96 88888.00 2006-12-28 14:38:19.402 362 18172.88 98.24 52696.92 88888.00 2006-12-28 14:38:19.902 362 18172.92 98.15 52696.83 88888.00 2006-12-28 14:38:20.402 362 18172.85 98.13 52696.92 88888.00 2006-12-28 14:38:20.902 362 18173.04 98.10 52696.87 88888.00 2006-12-28 14:38:21.402 362 18172.91 98.07 52696.93 88888.00 2006-12-28 14:38:21.902 362 18172.91 98.04 52696.90 88888.00 2006-12-28 14:38:22.402 362 18172.94 98.05 52696.80 88888.00 2006-12-28 14:38:22.902 362 18173.09 98.05 52696.69 88888.00 2006-12-28 14:38:23.402 362 18173.31 98.05 52696.64 88888.00 2006-12-28 14:38:23.902 362 18173.39 98.03 52696.51 88888.00 2006-12-28 14:38:24.402 362 18173.23 97.99 52696.57 88888.00 2006-12-28 14:38:24.902 362 18173.30 97.99 52696.67 88888.00 2006-12-28 14:38:25.402 362 18173.29 98.02 52696.73 88888.00 2006-12-28 14:38:25.902 362 18173.40 98.08 52696.74 88888.00 2006-12-28 14:38:26.402 362 18173.48 98.02 52696.75 88888.00 2006-12-28 14:38:26.902 362 18173.41 98.06 52696.74 88888.00 2006-12-28 14:38:27.402 362 18173.24 98.16 52696.80 88888.00 2006-12-28 14:38:27.902 362 18173.31 98.13 52696.79 88888.00 2006-12-28 14:38:28.402 362 18173.41 98.06 52696.80 88888.00 2006-12-28 14:38:28.902 362 18173.36 97.99 52696.81 88888.00 2006-12-28 14:38:29.402 362 18173.31 97.96 52696.75 88888.00 2006-12-28 14:38:29.902 362 18173.42 98.11 52696.55 88888.00 2006-12-28 14:38:30.402 362 18173.52 98.18 52696.64 88888.00 2006-12-28 14:38:30.902 362 18173.60 98.13 52696.78 88888.00 2006-12-28 14:38:31.402 362 18173.60 98.17 52696.83 88888.00 2006-12-28 14:38:31.902 362 18173.61 98.15 52696.71 88888.00 2006-12-28 14:38:32.402 362 18173.60 98.11 52696.67 88888.00 2006-12-28 14:38:32.902 362 18173.52 98.11 52696.67 88888.00 2006-12-28 14:38:33.402 362 18173.57 98.13 52696.78 88888.00 2006-12-28 14:38:33.902 362 18173.60 98.05 52696.79 88888.00 2006-12-28 14:38:34.402 362 18173.80 98.09 52696.71 88888.00 2006-12-28 14:38:34.902 362 18173.86 97.91 52696.80 88888.00 2006-12-28 14:38:35.402 362 18173.80 97.86 52696.86 88888.00 2006-12-28 14:38:35.902 362 18173.77 97.90 52696.80 88888.00 2006-12-28 14:38:36.402 362 18173.69 97.98 52696.84 88888.00 2006-12-28 14:38:36.902 362 18173.79 98.03 52696.90 88888.00 2006-12-28 14:38:37.402 362 18173.86 98.06 52696.94 88888.00 2006-12-28 14:38:37.902 362 18173.92 98.03 52696.86 88888.00 2006-12-28 14:38:38.402 362 18173.92 97.97 52696.89 88888.00 2006-12-28 14:38:38.902 362 18173.86 98.00 52697.01 88888.00 2006-12-28 14:38:39.402 362 18173.74 98.16 52697.04 88888.00 2006-12-28 14:38:39.902 362 18173.71 98.29 52697.01 88888.00 2006-12-28 14:38:40.402 362 18173.70 98.24 52696.99 88888.00 2006-12-28 14:38:40.902 362 18173.75 98.09 52697.03 88888.00 2006-12-28 14:38:41.402 362 18173.64 98.10 52697.07 88888.00 2006-12-28 14:38:41.902 362 18173.72 98.12 52697.09 88888.00 2006-12-28 14:38:42.402 362 18173.69 98.18 52696.98 88888.00 2006-12-28 14:38:42.902 362 18173.67 98.33 52696.94 88888.00 2006-12-28 14:38:43.402 362 18173.64 98.41 52696.93 88888.00 2006-12-28 14:38:43.902 362 18173.56 98.35 52696.99 88888.00 2006-12-28 14:38:44.402 362 18173.53 98.40 52697.09 88888.00 2006-12-28 14:38:44.902 362 18173.71 98.52 52697.17 88888.00 2006-12-28 14:38:45.402 362 18173.71 98.37 52697.21 88888.00 2006-12-28 14:38:45.902 362 18173.67 98.21 52697.16 88888.00 2006-12-28 14:38:46.402 362 18173.68 98.16 52697.16 88888.00 2006-12-28 14:38:46.902 362 18173.71 98.16 52697.18 88888.00 2006-12-28 14:38:47.402 362 18173.82 98.09 52697.09 88888.00 2006-12-28 14:38:47.902 362 18173.89 98.06 52697.09 88888.00 2006-12-28 14:38:48.402 362 18173.81 98.06 52697.21 88888.00 2006-12-28 14:38:48.902 362 18173.85 98.15 52697.18 88888.00 2006-12-28 14:38:49.402 362 18174.03 98.21 52697.24 88888.00 2006-12-28 14:38:49.902 362 18173.96 98.28 52697.06 88888.00 2006-12-28 14:38:50.402 362 18173.74 98.26 52696.93 88888.00 2006-12-28 14:38:50.902 362 18173.78 98.29 52696.94 88888.00 2006-12-28 14:38:51.402 362 18173.81 98.31 52697.03 88888.00 2006-12-28 14:38:51.902 362 18173.74 98.28 52697.15 88888.00 2006-12-28 14:38:52.402 362 18173.77 98.19 52697.26 88888.00 2006-12-28 14:38:52.902 362 18173.71 98.10 52697.21 88888.00 2006-12-28 14:38:53.402 362 18173.59 98.11 52697.09 88888.00 2006-12-28 14:38:53.902 362 18173.49 98.07 52697.08 88888.00 2006-12-28 14:38:54.402 362 18173.62 97.98 52697.06 88888.00 2006-12-28 14:38:54.902 362 18173.70 97.94 52697.19 88888.00 2006-12-28 14:38:55.402 362 18173.78 98.00 52697.24 88888.00 2006-12-28 14:38:55.902 362 18173.74 97.99 52697.13 88888.00 2006-12-28 14:38:56.402 362 18173.73 97.76 52697.15 88888.00 2006-12-28 14:38:56.902 362 18173.78 97.75 52697.12 88888.00 2006-12-28 14:38:57.402 362 18173.89 97.78 52696.91 88888.00 2006-12-28 14:38:57.902 362 18173.89 97.74 52697.01 88888.00 2006-12-28 14:38:58.402 362 18173.78 97.72 52697.17 88888.00 2006-12-28 14:38:58.902 362 18173.70 97.65 52697.17 88888.00 2006-12-28 14:38:59.402 362 18173.73 97.55 52697.13 88888.00 2006-12-28 14:38:59.902 362 18173.67 97.55 52697.19 88888.00 2006-12-28 14:39:00.402 362 18173.59 97.52 52697.25 88888.00 2006-12-28 14:39:00.902 362 18173.72 97.53 52697.26 88888.00 2006-12-28 14:39:01.402 362 18173.68 97.55 52697.21 88888.00 2006-12-28 14:39:01.902 362 18173.63 97.64 52697.31 88888.00 2006-12-28 14:39:02.402 362 18173.69 97.76 52697.32 88888.00 2006-12-28 14:39:02.902 362 18173.59 97.87 52697.27 88888.00 2006-12-28 14:39:03.402 362 18173.50 97.85 52697.22 88888.00 2006-12-28 14:39:03.902 362 18173.42 97.75 52697.21 88888.00 2006-12-28 14:39:04.402 362 18173.37 97.79 52697.22 88888.00 2006-12-28 14:39:04.902 362 18173.30 97.81 52697.29 88888.00 2006-12-28 14:39:05.402 362 18173.30 97.81 52697.32 88888.00 2006-12-28 14:39:05.902 362 18173.19 97.81 52697.29 88888.00 2006-12-28 14:39:06.402 362 18173.16 97.76 52697.38 88888.00 2006-12-28 14:39:06.902 362 18173.26 97.78 52697.45 88888.00 2006-12-28 14:39:07.402 362 18173.25 97.75 52697.47 88888.00 2006-12-28 14:39:07.902 362 18173.20 97.71 52697.36 88888.00 2006-12-28 14:39:08.402 362 18173.12 97.68 52697.43 88888.00 2006-12-28 14:39:08.902 362 18173.12 97.64 52697.34 88888.00 2006-12-28 14:39:09.402 362 18173.02 97.63 52697.33 88888.00 2006-12-28 14:39:09.902 362 18173.04 97.53 52697.48 88888.00 2006-12-28 14:39:10.402 362 18173.06 97.49 52697.45 88888.00 2006-12-28 14:39:10.902 362 18172.94 97.46 52697.38 88888.00 2006-12-28 14:39:11.402 362 18172.88 97.42 52697.44 88888.00 2006-12-28 14:39:11.902 362 18172.97 97.40 52697.57 88888.00 2006-12-28 14:39:12.402 362 18172.94 97.33 52697.55 88888.00 2006-12-28 14:39:12.902 362 18172.84 97.09 52697.52 88888.00 2006-12-28 14:39:13.402 362 18172.91 96.96 52697.55 88888.00 2006-12-28 14:39:13.902 362 18172.95 96.90 52697.44 88888.00 2006-12-28 14:39:14.399 362 18172.73 96.86 52697.39 88888.00 2006-12-28 14:39:14.909 362 18172.77 96.88 52697.34 88888.00 2006-12-28 14:39:15.409 362 18172.77 96.94 52697.30 88888.00 2006-12-28 14:39:15.909 362 18172.80 96.88 52697.32 88888.00 2006-12-28 14:39:16.409 362 18172.70 96.82 52697.37 88888.00 2006-12-28 14:39:16.909 362 18172.67 96.88 52697.37 88888.00 2006-12-28 14:39:17.409 362 18172.70 96.88 52697.44 88888.00 2006-12-28 14:39:17.909 362 18172.61 96.86 52697.55 88888.00 2006-12-28 14:39:18.409 362 18172.67 96.84 52697.56 88888.00 2006-12-28 14:39:18.909 362 18172.66 96.80 52697.63 88888.00 2006-12-28 14:39:19.409 362 18172.64 96.81 52697.60 88888.00 2006-12-28 14:39:19.909 362 18172.50 96.79 52697.63 88888.00 2006-12-28 14:39:20.409 362 18172.42 96.70 52697.53 88888.00 2006-12-28 14:39:20.909 362 18172.44 96.69 52697.45 88888.00 2006-12-28 14:39:21.409 362 18172.39 96.74 52697.49 88888.00 2006-12-28 14:39:21.909 362 18172.30 96.68 52697.47 88888.00 2006-12-28 14:39:22.409 362 18172.23 96.72 52697.47 88888.00 2006-12-28 14:39:22.909 362 18172.11 96.75 52697.43 88888.00 2006-12-28 14:39:23.409 362 18172.22 96.80 52697.39 88888.00 2006-12-28 14:39:23.909 362 18172.28 96.81 52697.49 88888.00 2006-12-28 14:39:24.409 362 18172.21 96.83 52697.47 88888.00 2006-12-28 14:39:24.909 362 18172.32 96.82 52697.44 88888.00 2006-12-28 14:39:25.409 362 18172.29 96.85 52697.49 88888.00 2006-12-28 14:39:25.909 362 18172.21 96.86 52697.54 88888.00 2006-12-28 14:39:26.409 362 18172.15 96.85 52697.50 88888.00 2006-12-28 14:39:26.909 362 18172.21 96.81 52697.53 88888.00 2006-12-28 14:39:27.409 362 18172.27 96.90 52697.70 88888.00 2006-12-28 14:39:27.909 362 18172.17 97.04 52697.75 88888.00 2006-12-28 14:39:28.409 362 18172.04 97.06 52697.78 88888.00 2006-12-28 14:39:28.909 362 18172.01 97.07 52697.77 88888.00 2006-12-28 14:39:29.409 362 18172.00 97.07 52697.72 88888.00 2006-12-28 14:39:29.909 362 18171.98 97.11 52697.66 88888.00 2006-12-28 14:39:30.409 362 18171.94 97.24 52697.61 88888.00 2006-12-28 14:39:30.909 362 18171.90 97.32 52697.71 88888.00 2006-12-28 14:39:31.409 362 18171.93 97.33 52697.82 88888.00 2006-12-28 14:39:31.909 362 18171.95 97.48 52697.86 88888.00 2006-12-28 14:39:32.409 362 18171.79 97.69 52697.85 88888.00 2006-12-28 14:39:32.909 362 18171.63 97.78 52697.94 88888.00 2006-12-28 14:39:33.409 362 18171.51 97.90 52697.98 88888.00 2006-12-28 14:39:33.909 362 18171.53 97.98 52697.95 88888.00 2006-12-28 14:39:34.409 362 18171.53 98.04 52697.91 88888.00 2006-12-28 14:39:34.909 362 18171.45 98.05 52697.97 88888.00 2006-12-28 14:39:35.409 362 18171.43 98.11 52697.92 88888.00 2006-12-28 14:39:35.909 362 18171.37 98.22 52697.86 88888.00 2006-12-28 14:39:36.409 362 18171.37 98.36 52697.98 88888.00 2006-12-28 14:39:36.909 362 18171.25 98.42 52698.12 88888.00 2006-12-28 14:39:37.409 362 18171.29 98.31 52698.21 88888.00 2006-12-28 14:39:37.909 362 18171.22 98.35 52698.13 88888.00 2006-12-28 14:39:38.409 362 18171.26 98.40 52698.17 88888.00 2006-12-28 14:39:38.909 362 18171.19 98.34 52698.24 88888.00 2006-12-28 14:39:39.409 362 18171.17 98.45 52698.10 88888.00 2006-12-28 14:39:39.909 362 18171.15 98.49 52698.05 88888.00 2006-12-28 14:39:40.409 362 18171.01 98.55 52698.07 88888.00 2006-12-28 14:39:40.909 362 18170.92 98.71 52697.98 88888.00 2006-12-28 14:39:41.409 362 18170.88 98.87 52697.92 88888.00 2006-12-28 14:39:41.909 362 18170.76 98.98 52697.85 88888.00 2006-12-28 14:39:42.409 362 18170.84 99.09 52697.87 88888.00 2006-12-28 14:39:42.909 362 18170.81 99.14 52697.92 88888.00 2006-12-28 14:39:43.409 362 18170.87 99.20 52698.02 88888.00 2006-12-28 14:39:43.909 362 18170.86 99.23 52698.12 88888.00 2006-12-28 14:39:44.409 362 18170.84 99.26 52698.32 88888.00 2006-12-28 14:39:44.909 362 18170.74 99.23 52698.23 88888.00 2006-12-28 14:39:45.409 362 18170.82 99.25 52698.12 88888.00 2006-12-28 14:39:45.909 362 18170.74 99.40 52698.01 88888.00 2006-12-28 14:39:46.409 362 18170.76 99.50 52697.98 88888.00 2006-12-28 14:39:46.909 362 18170.73 99.48 52698.01 88888.00 2006-12-28 14:39:47.409 362 18170.70 99.40 52697.98 88888.00 2006-12-28 14:39:47.909 362 18170.68 99.38 52697.98 88888.00 2006-12-28 14:39:48.409 362 18170.71 99.42 52698.02 88888.00 2006-12-28 14:39:48.909 362 18170.60 99.43 52698.02 88888.00 2006-12-28 14:39:49.409 362 18170.64 99.33 52698.03 88888.00 2006-12-28 14:39:49.909 362 18170.70 99.28 52697.89 88888.00 2006-12-28 14:39:50.409 362 18170.74 99.23 52697.88 88888.00 2006-12-28 14:39:50.909 362 18170.64 99.20 52697.91 88888.00 2006-12-28 14:39:51.409 362 18170.70 99.23 52697.90 88888.00 2006-12-28 14:39:51.909 362 18170.96 99.29 52697.90 88888.00 2006-12-28 14:39:52.409 362 18170.81 99.37 52697.79 88888.00 2006-12-28 14:39:52.909 362 18170.70 99.47 52697.74 88888.00 2006-12-28 14:39:53.409 362 18170.69 99.62 52697.73 88888.00 2006-12-28 14:39:53.909 362 18170.63 99.72 52697.74 88888.00 2006-12-28 14:39:54.409 362 18170.78 99.78 52697.71 88888.00 2006-12-28 14:39:54.909 362 18170.71 99.78 52697.76 88888.00 2006-12-28 14:39:55.409 362 18170.67 99.75 52697.67 88888.00 2006-12-28 14:39:55.909 362 18170.64 99.81 52697.48 88888.00 2006-12-28 14:39:56.409 362 18170.70 99.83 52697.41 88888.00 2006-12-28 14:39:56.909 362 18170.70 99.89 52697.40 88888.00 2006-12-28 14:39:57.409 362 18170.76 99.90 52697.47 88888.00 2006-12-28 14:39:57.909 362 18170.70 99.81 52697.34 88888.00 2006-12-28 14:39:58.409 362 18170.80 99.74 52697.24 88888.00 2006-12-28 14:39:58.909 362 18170.91 99.76 52697.32 88888.00 2006-12-28 14:39:59.409 362 18170.91 99.79 52697.19 88888.00 2006-12-28 14:39:59.909 362 18170.97 99.73 52697.12 88888.00 2006-12-28 14:40:00.409 362 18171.04 99.68 52697.14 88888.00 2006-12-28 14:40:00.909 362 18171.04 99.69 52697.20 88888.00 2006-12-28 14:40:01.409 362 18171.00 99.69 52697.16 88888.00 2006-12-28 14:40:01.909 362 18171.12 99.65 52697.21 88888.00 2006-12-28 14:40:02.409 362 18171.10 99.58 52697.36 88888.00 2006-12-28 14:40:02.909 362 18171.07 99.62 52697.37 88888.00 2006-12-28 14:40:03.409 362 18171.14 99.62 52697.21 88888.00 2006-12-28 14:40:03.909 362 18171.17 99.65 52697.18 88888.00 2006-12-28 14:40:04.409 362 18171.21 99.62 52697.10 88888.00 2006-12-28 14:40:04.909 362 18171.24 99.61 52697.07 88888.00 2006-12-28 14:40:05.409 362 18171.24 99.65 52697.06 88888.00 2006-12-28 14:40:05.909 362 18171.22 99.53 52697.06 88888.00 2006-12-28 14:40:06.409 362 18171.17 99.57 52696.99 88888.00 2006-12-28 14:40:06.909 362 18171.23 99.55 52696.96 88888.00 2006-12-28 14:40:07.409 362 18171.47 99.48 52696.99 88888.00 2006-12-28 14:40:07.909 362 18171.57 99.44 52696.87 88888.00 2006-12-28 14:40:08.409 362 18171.57 99.41 52696.80 88888.00 2006-12-28 14:40:08.909 362 18171.67 99.37 52696.69 88888.00 2006-12-28 14:40:09.409 362 18171.75 99.30 52696.61 88888.00 2006-12-28 14:40:09.909 362 18171.60 99.31 52696.81 88888.00 2006-12-28 14:40:10.409 362 18171.52 99.25 52696.87 88888.00 2006-12-28 14:40:10.909 362 18171.67 99.23 52696.82 88888.00 2006-12-28 14:40:11.409 362 18171.85 99.14 52696.78 88888.00 2006-12-28 14:40:11.909 362 18171.90 99.09 52696.74 88888.00 2006-12-28 14:40:12.409 362 18171.78 99.07 52696.83 88888.00 2006-12-28 14:40:12.909 362 18171.57 99.09 52696.92 88888.00 2006-12-28 14:40:13.409 362 18171.56 99.10 52696.73 88888.00 2006-12-28 14:40:13.909 362 18171.72 99.11 52696.62 88888.00 2006-12-28 14:40:14.409 362 18171.93 99.12 52696.66 88888.00 2006-12-28 14:40:14.909 362 18171.98 99.09 52696.64 88888.00 2006-12-28 14:40:15.409 362 18171.95 98.96 52696.64 88888.00 2006-12-28 14:40:15.909 362 18171.97 99.00 52696.68 88888.00 2006-12-28 14:40:16.409 362 18171.97 98.88 52696.67 88888.00 2006-12-28 14:40:16.909 362 18172.04 98.67 52696.68 88888.00 2006-12-28 14:40:17.409 362 18172.10 98.66 52696.58 88888.00 2006-12-28 14:40:17.909 362 18172.15 98.68 52696.47 88888.00 2006-12-28 14:40:18.409 362 18172.06 98.75 52696.39 88888.00 2006-12-28 14:40:18.909 362 18172.10 98.81 52696.28 88888.00 2006-12-28 14:40:19.409 362 18172.10 98.81 52696.23 88888.00 2006-12-28 14:40:19.909 362 18172.00 98.86 52696.23 88888.00 2006-12-28 14:40:20.409 362 18172.17 98.79 52696.28 88888.00 2006-12-28 14:40:20.909 362 18172.11 98.77 52696.35 88888.00 2006-12-28 14:40:21.409 362 18172.17 98.77 52696.39 88888.00 2006-12-28 14:40:21.909 362 18172.20 98.81 52696.44 88888.00 2006-12-28 14:40:22.409 362 18172.21 98.73 52696.55 88888.00 2006-12-28 14:40:22.909 362 18172.20 98.73 52696.38 88888.00 2006-12-28 14:40:23.409 362 18172.23 98.73 52696.40 88888.00 2006-12-28 14:40:23.909 362 18172.25 98.72 52696.35 88888.00 2006-12-28 14:40:24.409 362 18172.22 98.73 52696.31 88888.00 2006-12-28 14:40:24.909 362 18172.15 98.80 52696.33 88888.00 2006-12-28 14:40:25.409 362 18172.19 98.78 52696.35 88888.00 2006-12-28 14:40:25.909 362 18172.23 98.71 52696.33 88888.00 2006-12-28 14:40:26.409 362 18172.31 98.66 52696.31 88888.00 2006-12-28 14:40:26.909 362 18172.25 98.70 52696.29 88888.00 2006-12-28 14:40:27.409 362 18172.20 98.61 52696.31 88888.00 2006-12-28 14:40:27.909 362 18172.22 98.36 52696.29 88888.00 2006-12-28 14:40:28.409 362 18172.13 98.25 52696.26 88888.00 2006-12-28 14:40:28.909 362 18172.41 98.31 52696.18 88888.00 2006-12-28 14:40:29.409 362 18172.40 98.33 52696.15 88888.00 2006-12-28 14:40:29.909 362 18172.33 98.35 52696.26 88888.00 2006-12-28 14:40:30.409 362 18172.42 98.31 52696.18 88888.00 2006-12-28 14:40:30.909 362 18172.34 98.30 52696.13 88888.00 2006-12-28 14:40:31.409 362 18172.31 98.42 52696.13 88888.00 2006-12-28 14:40:31.909 362 18172.50 98.54 52696.11 88888.00 2006-12-28 14:40:32.409 362 18172.47 98.52 52695.99 88888.00 2006-12-28 14:40:32.909 362 18172.55 98.40 52695.91 88888.00 2006-12-28 14:40:33.409 362 18172.55 98.40 52695.83 88888.00 2006-12-28 14:40:33.909 362 18172.52 98.38 52695.93 88888.00 2006-12-28 14:40:34.409 362 18172.54 98.37 52696.00 88888.00 2006-12-28 14:40:34.909 362 18172.63 98.33 52696.09 88888.00 2006-12-28 14:40:35.409 362 18172.58 98.31 52696.11 88888.00 2006-12-28 14:40:35.909 362 18172.60 98.19 52696.14 88888.00 2006-12-28 14:40:36.409 362 18172.72 98.08 52696.17 88888.00 2006-12-28 14:40:36.909 362 18172.76 97.99 52696.23 88888.00 2006-12-28 14:40:37.409 362 18172.67 98.02 52696.16 88888.00 2006-12-28 14:40:37.909 362 18172.69 98.14 52696.26 88888.00 2006-12-28 14:40:38.409 362 18172.70 98.07 52696.33 88888.00 2006-12-28 14:40:38.909 362 18172.67 98.05 52696.34 88888.00 2006-12-28 14:40:39.409 362 18172.84 98.05 52696.32 88888.00 2006-12-28 14:40:39.909 362 18172.88 98.04 52696.33 88888.00 2006-12-28 14:40:40.409 362 18172.85 98.11 52696.26 88888.00 2006-12-28 14:40:40.909 362 18172.77 98.13 52696.29 88888.00 2006-12-28 14:40:41.409 362 18172.70 98.00 52696.27 88888.00 2006-12-28 14:40:41.909 362 18172.64 97.99 52696.29 88888.00 2006-12-28 14:40:42.409 362 18172.78 97.92 52696.33 88888.00 2006-12-28 14:40:42.909 362 18172.72 97.99 52696.32 88888.00 2006-12-28 14:40:43.409 362 18172.73 98.06 52696.35 88888.00 2006-12-28 14:40:43.909 362 18172.73 98.07 52696.34 88888.00 2006-12-28 14:40:44.409 362 18172.62 98.10 52696.34 88888.00 2006-12-28 14:40:44.909 362 18172.55 98.07 52696.26 88888.00 2006-12-28 14:40:45.409 362 18172.59 98.00 52696.31 88888.00 2006-12-28 14:40:45.909 362 18172.64 97.96 52696.37 88888.00 2006-12-28 14:40:46.409 362 18172.58 97.94 52696.39 88888.00 2006-12-28 14:40:46.909 362 18172.58 97.92 52696.43 88888.00 2006-12-28 14:40:47.409 362 18172.59 98.00 52696.43 88888.00 2006-12-28 14:40:47.909 362 18172.58 97.98 52696.46 88888.00 2006-12-28 14:40:48.409 362 18172.47 98.08 52696.56 88888.00 2006-12-28 14:40:48.909 362 18172.43 98.12 52696.44 88888.00 2006-12-28 14:40:49.409 362 18172.58 97.96 52696.33 88888.00 2006-12-28 14:40:49.909 362 18172.71 97.83 52696.35 88888.00 2006-12-28 14:40:50.409 362 18172.72 97.79 52696.44 88888.00 2006-12-28 14:40:50.909 362 18172.58 97.91 52696.47 88888.00 2006-12-28 14:40:51.409 362 18172.51 98.05 52696.48 88888.00 2006-12-28 14:40:51.909 362 18172.40 98.06 52696.44 88888.00 2006-12-28 14:40:52.409 362 18172.44 98.07 52696.59 88888.00 2006-12-28 14:40:52.909 362 18172.55 98.01 52696.69 88888.00 2006-12-28 14:40:53.409 362 18172.60 98.05 52696.71 88888.00 2006-12-28 14:40:53.909 362 18172.58 98.23 52696.81 88888.00 2006-12-28 14:40:54.409 362 18172.55 98.25 52696.76 88888.00 2006-12-28 14:40:54.909 362 18172.58 98.32 52696.78 88888.00 2006-12-28 14:40:55.409 362 18172.55 98.38 52696.92 88888.00 2006-12-28 14:40:55.909 362 18172.55 98.30 52696.96 88888.00 2006-12-28 14:40:56.409 362 18172.52 98.46 52696.86 88888.00 2006-12-28 14:40:56.909 362 18172.52 98.59 52696.81 88888.00 2006-12-28 14:40:57.409 362 18172.69 98.55 52696.91 88888.00 2006-12-28 14:40:57.909 362 18172.51 98.57 52697.03 88888.00 2006-12-28 14:40:58.409 362 18172.37 98.61 52696.97 88888.00 2006-12-28 14:40:58.909 362 18172.43 98.42 52696.96 88888.00 2006-12-28 14:40:59.409 362 18172.48 98.45 52696.92 88888.00 2006-12-28 14:40:59.909 362 18172.45 98.45 52696.98 88888.00 2006-12-28 14:41:00.409 362 18172.47 98.39 52696.92 88888.00 2006-12-28 14:41:00.909 362 18172.53 98.26 52696.84 88888.00 2006-12-28 14:41:01.409 362 18172.49 98.20 52696.84 88888.00 2006-12-28 14:41:01.909 362 18172.33 98.19 52696.85 88888.00 2006-12-28 14:41:02.409 362 18172.21 98.21 52696.87 88888.00 2006-12-28 14:41:02.909 362 18172.20 98.24 52696.83 88888.00 2006-12-28 14:41:03.409 362 18172.23 98.17 52696.92 88888.00 2006-12-28 14:41:03.909 362 18172.30 98.16 52696.97 88888.00 2006-12-28 14:41:04.409 362 18172.12 98.18 52697.10 88888.00 2006-12-28 14:41:04.909 362 18172.26 98.15 52697.16 88888.00 2006-12-28 14:41:05.409 362 18172.32 98.12 52697.02 88888.00 2006-12-28 14:41:05.909 362 18172.31 98.06 52697.03 88888.00 2006-12-28 14:41:06.409 362 18172.31 98.03 52697.04 88888.00 2006-12-28 14:41:06.909 362 18172.30 98.09 52696.99 88888.00 2006-12-28 14:41:07.409 362 18172.41 98.16 52696.95 88888.00 2006-12-28 14:41:07.909 362 18172.41 98.15 52696.95 88888.00 2006-12-28 14:41:08.409 362 18172.47 98.15 52696.87 88888.00 2006-12-28 14:41:08.909 362 18172.33 98.10 52696.97 88888.00 2006-12-28 14:41:09.409 362 18172.29 98.09 52696.95 88888.00 2006-12-28 14:41:09.909 362 18172.16 98.00 52696.87 88888.00 2006-12-28 14:41:10.409 362 18172.25 97.99 52697.12 88888.00 2006-12-28 14:41:10.909 362 18172.19 97.97 52697.28 88888.00 2006-12-28 14:41:11.409 362 18172.18 97.98 52697.27 88888.00 2006-12-28 14:41:11.909 362 18172.12 98.08 52697.14 88888.00 2006-12-28 14:41:12.409 362 18172.25 98.08 52697.07 88888.00 2006-12-28 14:41:12.909 362 18172.15 98.02 52697.03 88888.00 2006-12-28 14:41:13.409 362 18172.02 98.01 52696.93 88888.00 2006-12-28 14:41:13.909 362 18172.15 98.01 52697.05 88888.00 2006-12-28 14:41:14.409 362 18172.29 97.96 52697.04 88888.00 2006-12-28 14:41:14.909 362 18172.39 97.91 52697.07 88888.00 2006-12-28 14:41:15.409 362 18172.25 97.88 52697.09 88888.00 2006-12-28 14:41:15.909 362 18172.30 97.86 52697.13 88888.00 2006-12-28 14:41:16.409 362 18172.25 97.89 52697.13 88888.00 2006-12-28 14:41:16.909 362 18172.34 97.89 52697.07 88888.00 2006-12-28 14:41:17.409 362 18172.17 97.82 52697.10 88888.00 2006-12-28 14:41:17.909 362 18172.28 97.79 52697.06 88888.00 2006-12-28 14:41:18.409 362 18172.41 97.75 52697.03 88888.00 2006-12-28 14:41:18.909 362 18172.47 97.61 52696.86 88888.00 2006-12-28 14:41:19.409 362 18172.38 97.63 52696.90 88888.00 2006-12-28 14:41:19.909 362 18172.40 97.69 52696.87 88888.00 2006-12-28 14:41:20.409 362 18172.38 97.71 52696.94 88888.00 2006-12-28 14:41:20.909 362 18172.31 97.68 52696.96 88888.00 2006-12-28 14:41:21.409 362 18172.28 97.66 52696.91 88888.00 2006-12-28 14:41:21.909 362 18172.47 97.57 52696.90 88888.00 2006-12-28 14:41:22.409 362 18172.53 97.53 52696.92 88888.00 2006-12-28 14:41:22.909 362 18172.55 97.51 52696.92 88888.00 2006-12-28 14:41:23.409 362 18172.36 97.41 52696.85 88888.00 2006-12-28 14:41:23.909 362 18172.22 97.37 52696.84 88888.00 2006-12-28 14:41:24.409 362 18172.32 97.42 52696.89 88888.00 2006-12-28 14:41:24.909 362 18172.41 97.53 52696.97 88888.00 2006-12-28 14:41:25.409 362 18172.34 97.50 52697.03 88888.00 2006-12-28 14:41:25.909 362 18172.36 97.46 52696.97 88888.00 2006-12-28 14:41:26.409 362 18172.29 97.44 52696.95 88888.00 2006-12-28 14:41:26.909 362 18172.38 97.42 52696.87 88888.00 2006-12-28 14:41:27.409 362 18172.45 97.42 52696.92 88888.00 2006-12-28 14:41:27.909 362 18172.54 97.31 52696.97 88888.00 2006-12-28 14:41:28.409 362 18172.59 97.33 52696.95 88888.00 2006-12-28 14:41:28.909 362 18172.43 97.43 52696.85 88888.00 2006-12-28 14:41:29.409 362 18172.37 97.50 52696.78 88888.00 2006-12-28 14:41:29.909 362 18172.36 97.38 52696.85 88888.00 2006-12-28 14:41:30.409 362 18172.30 97.35 52696.90 88888.00 2006-12-28 14:41:30.909 362 18172.38 97.23 52696.85 88888.00 2006-12-28 14:41:31.409 362 18172.39 97.19 52696.86 88888.00 2006-12-28 14:41:31.909 362 18172.43 97.20 52697.01 88888.00 2006-12-28 14:41:32.409 362 18172.59 97.21 52697.03 88888.00 2006-12-28 14:41:32.909 362 18172.67 97.22 52697.04 88888.00 2006-12-28 14:41:33.409 362 18172.58 97.17 52697.01 88888.00 2006-12-28 14:41:33.909 362 18172.60 97.21 52697.02 88888.00 2006-12-28 14:41:34.409 362 18172.63 97.41 52697.09 88888.00 2006-12-28 14:41:34.909 362 18172.55 97.43 52697.07 88888.00 2006-12-28 14:41:35.409 362 18172.54 97.42 52696.95 88888.00 2006-12-28 14:41:35.909 362 18172.47 97.50 52696.85 88888.00 2006-12-28 14:41:36.409 362 18172.48 97.53 52696.90 88888.00 2006-12-28 14:41:36.909 362 18172.48 97.52 52696.93 88888.00 2006-12-28 14:41:37.409 362 18172.51 97.52 52696.82 88888.00 2006-12-28 14:41:37.909 362 18172.44 97.57 52696.75 88888.00 2006-12-28 14:41:38.409 362 18172.49 97.62 52696.78 88888.00 2006-12-28 14:41:38.909 362 18172.42 97.64 52696.87 88888.00 2006-12-28 14:41:39.409 362 18172.42 97.70 52697.01 88888.00 2006-12-28 14:41:39.909 362 18172.33 97.66 52696.98 88888.00 2006-12-28 14:41:40.409 362 18172.34 97.67 52697.10 88888.00 2006-12-28 14:41:40.909 362 18172.36 97.68 52697.15 88888.00 2006-12-28 14:41:41.409 362 18172.36 97.62 52697.15 88888.00 2006-12-28 14:41:41.909 362 18172.29 97.58 52697.13 88888.00 2006-12-28 14:41:42.409 362 18172.41 97.53 52697.08 88888.00 2006-12-28 14:41:42.909 362 18172.25 97.67 52697.04 88888.00 2006-12-28 14:41:43.409 362 18172.21 97.75 52697.05 88888.00 2006-12-28 14:41:43.909 362 18172.27 97.73 52697.08 88888.00 2006-12-28 14:41:44.409 362 18172.28 97.79 52697.21 88888.00 2006-12-28 14:41:44.909 362 18172.16 97.82 52697.24 88888.00 2006-12-28 14:41:45.409 362 18172.23 97.86 52697.25 88888.00 2006-12-28 14:41:45.909 362 18172.34 97.81 52697.22 88888.00 2006-12-28 14:41:46.409 362 18172.18 97.82 52697.16 88888.00 2006-12-28 14:41:46.909 362 18172.11 97.85 52697.07 88888.00 2006-12-28 14:41:47.409 362 18172.22 97.83 52697.09 88888.00 2006-12-28 14:41:47.909 362 18172.13 97.81 52697.05 88888.00 2006-12-28 14:41:48.409 362 18172.08 97.82 52697.05 88888.00 2006-12-28 14:41:48.909 362 18171.98 97.83 52697.07 88888.00 2006-12-28 14:41:49.409 362 18172.15 97.82 52697.04 88888.00 2006-12-28 14:41:49.909 362 18172.18 97.76 52696.99 88888.00 2006-12-28 14:41:50.409 362 18172.04 97.80 52697.01 88888.00 2006-12-28 14:41:50.909 362 18171.90 97.83 52697.02 88888.00 2006-12-28 14:41:51.409 362 18171.90 97.77 52697.03 88888.00 2006-12-28 14:41:51.909 362 18172.07 97.79 52697.09 88888.00 2006-12-28 14:41:52.409 362 18172.19 97.84 52697.04 88888.00 2006-12-28 14:41:52.909 362 18172.23 97.84 52697.13 88888.00 2006-12-28 14:41:53.409 362 18172.12 97.88 52697.15 88888.00 2006-12-28 14:41:53.909 362 18172.08 97.88 52697.19 88888.00 2006-12-28 14:41:54.409 362 18171.97 97.83 52697.14 88888.00 2006-12-28 14:41:54.909 362 18171.96 97.78 52697.03 88888.00 2006-12-28 14:41:55.409 362 18171.98 97.77 52696.93 88888.00 2006-12-28 14:41:55.909 362 18171.90 97.77 52697.01 88888.00 2006-12-28 14:41:56.409 362 18171.91 97.75 52697.10 88888.00 2006-12-28 14:41:56.909 362 18172.08 97.78 52697.17 88888.00 2006-12-28 14:41:57.409 362 18171.90 97.83 52697.17 88888.00 2006-12-28 14:41:57.909 362 18171.91 97.86 52697.03 88888.00 2006-12-28 14:41:58.409 362 18171.90 97.91 52697.06 88888.00 2006-12-28 14:41:58.909 362 18171.79 98.00 52696.93 88888.00 2006-12-28 14:41:59.409 362 18171.73 97.97 52696.95 88888.00 2006-12-28 14:41:59.909 362 18171.67 97.96 52696.94 88888.00 2006-12-28 14:42:00.409 362 18171.66 97.95 52696.91 88888.00 2006-12-28 14:42:00.909 362 18171.63 97.88 52696.76 88888.00 2006-12-28 14:42:01.409 362 18171.56 97.91 52696.79 88888.00 2006-12-28 14:42:01.909 362 18171.56 97.98 52696.82 88888.00 2006-12-28 14:42:02.409 362 18171.61 97.96 52696.74 88888.00 2006-12-28 14:42:02.909 362 18171.56 97.95 52696.66 88888.00 2006-12-28 14:42:03.409 362 18171.53 97.95 52696.71 88888.00 2006-12-28 14:42:03.909 362 18171.47 97.90 52696.75 88888.00 2006-12-28 14:42:04.409 362 18171.44 97.85 52696.82 88888.00 2006-12-28 14:42:04.909 362 18171.50 97.82 52696.80 88888.00 2006-12-28 14:42:05.409 362 18171.52 97.79 52696.71 88888.00 2006-12-28 14:42:05.909 362 18171.39 97.76 52696.54 88888.00 2006-12-28 14:42:06.409 362 18171.34 97.83 52696.52 88888.00 2006-12-28 14:42:06.909 362 18171.29 97.85 52696.69 88888.00 2006-12-28 14:42:07.409 362 18171.22 97.78 52696.57 88888.00 2006-12-28 14:42:07.909 362 18171.26 97.68 52696.62 88888.00 2006-12-28 14:42:08.409 362 18171.49 97.74 52696.71 88888.00 2006-12-28 14:42:08.909 362 18171.52 97.91 52696.80 88888.00 2006-12-28 14:42:09.409 362 18171.32 97.95 52696.87 88888.00 2006-12-28 14:42:09.909 362 18171.32 97.92 52696.97 88888.00 2006-12-28 14:42:10.409 362 18171.21 97.90 52696.87 88888.00 2006-12-28 14:42:10.909 362 18171.32 97.92 52696.76 88888.00 2006-12-28 14:42:11.409 362 18171.23 97.90 52696.71 88888.00 2006-12-28 14:42:11.909 362 18171.19 97.85 52696.75 88888.00 2006-12-28 14:42:12.409 362 18171.32 97.82 52696.80 88888.00 2006-12-28 14:42:12.909 362 18171.39 97.83 52696.90 88888.00 2006-12-28 14:42:13.409 362 18171.24 97.82 52696.90 88888.00 2006-12-28 14:42:13.909 362 18171.17 97.78 52696.75 88888.00 2006-12-28 14:42:14.409 362 18171.21 97.83 52696.72 88888.00 2006-12-28 14:42:14.909 362 18171.20 97.87 52696.73 88888.00 2006-12-28 14:42:15.409 362 18171.21 97.88 52696.73 88888.00 2006-12-28 14:42:15.909 362 18171.28 97.99 52696.80 88888.00 2006-12-28 14:42:16.409 362 18171.35 97.96 52696.82 88888.00 2006-12-28 14:42:16.909 362 18171.39 97.88 52696.78 88888.00 2006-12-28 14:42:17.409 362 18171.32 97.94 52696.83 88888.00 2006-12-28 14:42:17.909 362 18171.32 97.92 52696.85 88888.00 2006-12-28 14:42:18.409 362 18171.23 97.88 52696.84 88888.00 2006-12-28 14:42:18.909 362 18171.24 97.91 52696.82 88888.00 2006-12-28 14:42:19.409 362 18171.22 97.89 52696.79 88888.00 2006-12-28 14:42:19.909 362 18171.30 97.85 52696.63 88888.00 2006-12-28 14:42:20.409 362 18171.25 97.91 52696.58 88888.00 2006-12-28 14:42:20.909 362 18171.13 97.88 52696.61 88888.00 2006-12-28 14:42:21.409 362 18171.23 97.89 52696.68 88888.00 2006-12-28 14:42:21.909 362 18171.24 97.87 52696.68 88888.00 2006-12-28 14:42:22.409 362 18171.17 97.84 52696.66 88888.00 2006-12-28 14:42:22.909 362 18171.17 97.81 52696.68 88888.00 2006-12-28 14:42:23.409 362 18171.14 97.84 52696.64 88888.00 2006-12-28 14:42:23.909 362 18171.10 97.95 52696.60 88888.00 2006-12-28 14:42:24.409 362 18171.18 97.92 52696.50 88888.00 2006-12-28 14:42:24.909 362 18171.29 97.90 52696.46 88888.00 2006-12-28 14:42:25.409 362 18171.19 98.00 52696.41 88888.00 2006-12-28 14:42:25.909 362 18171.17 97.98 52696.45 88888.00 2006-12-28 14:42:26.409 362 18171.25 97.98 52696.44 88888.00 2006-12-28 14:42:26.909 362 18171.17 98.01 52696.43 88888.00 2006-12-28 14:42:27.409 362 18171.12 97.98 52696.44 88888.00 2006-12-28 14:42:27.909 362 18171.14 97.97 52696.38 88888.00 2006-12-28 14:42:28.409 362 18171.20 97.99 52696.37 88888.00 2006-12-28 14:42:28.909 362 18171.19 97.96 52696.39 88888.00 2006-12-28 14:42:29.409 362 18171.14 97.85 52696.41 88888.00 2006-12-28 14:42:29.909 362 18171.12 97.76 52696.39 88888.00 2006-12-28 14:42:30.409 362 18171.22 97.75 52696.46 88888.00 2006-12-28 14:42:30.909 362 18171.31 97.79 52696.48 88888.00 2006-12-28 14:42:31.409 362 18171.46 97.86 52696.50 88888.00 2006-12-28 14:42:31.909 362 18171.53 97.83 52696.52 88888.00 2006-12-28 14:42:32.409 362 18171.54 97.86 52696.52 88888.00 2006-12-28 14:42:32.909 362 18171.52 97.86 52696.52 88888.00 2006-12-28 14:42:33.409 362 18171.58 97.82 52696.49 88888.00 2006-12-28 14:42:33.909 362 18171.58 97.84 52696.35 88888.00 2006-12-28 14:42:34.409 362 18171.53 97.89 52696.41 88888.00 2006-12-28 14:42:34.909 362 18171.58 97.84 52696.51 88888.00 2006-12-28 14:42:35.409 362 18171.51 97.81 52696.72 88888.00 2006-12-28 14:42:35.909 362 18171.41 97.83 52696.90 88888.00 2006-12-28 14:42:36.409 362 18171.45 97.75 52696.94 88888.00 2006-12-28 14:42:36.909 362 18171.51 97.72 52696.90 88888.00 2006-12-28 14:42:37.409 362 18171.50 97.73 52696.74 88888.00 2006-12-28 14:42:37.909 362 18171.50 97.77 52696.63 88888.00 2006-12-28 14:42:38.409 362 18171.58 97.76 52696.68 88888.00 2006-12-28 14:42:38.909 362 18171.73 97.68 52696.63 88888.00 2006-12-28 14:42:39.409 362 18171.80 97.70 52696.57 88888.00 2006-12-28 14:42:39.909 362 18171.71 97.73 52696.57 88888.00 2006-12-28 14:42:40.409 362 18171.60 97.73 52696.64 88888.00 2006-12-28 14:42:40.909 362 18171.49 97.78 52696.54 88888.00 2006-12-28 14:42:41.409 362 18171.47 97.77 52696.43 88888.00 2006-12-28 14:42:41.909 362 18171.58 97.70 52696.52 88888.00 2006-12-28 14:42:42.409 362 18171.62 97.73 52696.58 88888.00 2006-12-28 14:42:42.909 362 18171.65 97.80 52696.63 88888.00 2006-12-28 14:42:43.409 362 18171.65 97.83 52696.60 88888.00 2006-12-28 14:42:43.909 362 18171.51 97.82 52696.51 88888.00 2006-12-28 14:42:44.409 362 18171.54 97.83 52696.47 88888.00 2006-12-28 14:42:44.909 362 18171.55 97.94 52696.40 88888.00 2006-12-28 14:42:45.409 362 18171.58 97.96 52696.46 88888.00 2006-12-28 14:42:45.909 362 18171.52 97.90 52696.43 88888.00 2006-12-28 14:42:46.409 362 18171.51 97.85 52696.38 88888.00 2006-12-28 14:42:46.909 362 18171.40 97.89 52696.32 88888.00 2006-12-28 14:42:47.409 362 18171.43 97.88 52696.34 88888.00 2006-12-28 14:42:47.909 362 18171.55 97.89 52696.43 88888.00 2006-12-28 14:42:48.409 362 18171.52 97.86 52696.45 88888.00 2006-12-28 14:42:48.909 362 18171.51 97.91 52696.49 88888.00 2006-12-28 14:42:49.409 362 18171.49 97.89 52696.51 88888.00 2006-12-28 14:42:49.909 362 18171.45 97.98 52696.57 88888.00 2006-12-28 14:42:50.409 362 18171.29 98.01 52696.51 88888.00 2006-12-28 14:42:50.909 362 18171.26 98.08 52696.49 88888.00 2006-12-28 14:42:51.409 362 18171.51 98.10 52696.41 88888.00 2006-12-28 14:42:51.909 362 18171.63 98.09 52696.43 88888.00 2006-12-28 14:42:52.409 362 18171.49 98.10 52696.56 88888.00 2006-12-28 14:42:52.909 362 18171.41 98.11 52696.62 88888.00 2006-12-28 14:42:53.409 362 18171.51 98.13 52696.75 88888.00 2006-12-28 14:42:53.909 362 18171.56 98.17 52696.76 88888.00 2006-12-28 14:42:54.409 362 18171.52 98.18 52696.69 88888.00 2006-12-28 14:42:54.909 362 18171.55 98.18 52696.61 88888.00 2006-12-28 14:42:55.409 362 18171.35 98.22 52696.49 88888.00 2006-12-28 14:42:55.909 362 18171.33 98.23 52696.39 88888.00 2006-12-28 14:42:56.409 362 18171.26 98.32 52696.46 88888.00 2006-12-28 14:42:56.909 362 18171.23 98.33 52696.55 88888.00 2006-12-28 14:42:57.409 362 18171.31 98.35 52696.74 88888.00 2006-12-28 14:42:57.909 362 18171.42 98.35 52696.69 88888.00 2006-12-28 14:42:58.409 362 18171.36 98.39 52696.68 88888.00 2006-12-28 14:42:58.909 362 18171.35 98.33 52696.70 88888.00 2006-12-28 14:42:59.409 362 18171.22 98.33 52696.75 88888.00 2006-12-28 14:42:59.909 362 18171.23 98.35 52696.80 88888.00 2006-12-28 14:43:00.409 362 18171.29 98.33 52696.76 88888.00 2006-12-28 14:43:00.909 362 18171.22 98.37 52696.72 88888.00 2006-12-28 14:43:01.409 362 18171.29 98.40 52696.66 88888.00 2006-12-28 14:43:01.909 362 18171.37 98.40 52696.43 88888.00 2006-12-28 14:43:02.409 362 18171.34 98.44 52696.35 88888.00 2006-12-28 14:43:02.909 362 18171.34 98.49 52696.32 88888.00 2006-12-28 14:43:03.409 362 18171.26 98.49 52696.32 88888.00 2006-12-28 14:43:03.909 362 18171.36 98.47 52696.29 88888.00 2006-12-28 14:43:04.409 362 18171.37 98.51 52696.40 88888.00 2006-12-28 14:43:04.909 362 18171.30 98.54 52696.34 88888.00 2006-12-28 14:43:05.409 362 18171.26 98.56 52696.35 88888.00 2006-12-28 14:43:05.909 362 18171.15 98.49 52696.38 88888.00 2006-12-28 14:43:06.409 362 18171.17 98.50 52696.48 88888.00 2006-12-28 14:43:06.909 362 18171.25 98.51 52696.45 88888.00 2006-12-28 14:43:07.409 362 18171.30 98.54 52696.39 88888.00 2006-12-28 14:43:07.909 362 18171.23 98.47 52696.43 88888.00 2006-12-28 14:43:08.409 362 18171.21 98.47 52696.40 88888.00 2006-12-28 14:43:08.909 362 18171.17 98.33 52696.34 88888.00 2006-12-28 14:43:09.409 362 18171.15 98.28 52696.35 88888.00 2006-12-28 14:43:09.909 362 18171.12 98.30 52696.31 88888.00 2006-12-28 14:43:10.409 362 18171.25 98.35 52696.21 88888.00 2006-12-28 14:43:10.909 362 18171.34 98.36 52696.20 88888.00 2006-12-28 14:43:11.409 362 18171.41 98.33 52696.18 88888.00 2006-12-28 14:43:11.909 362 18171.44 98.28 52696.26 88888.00 2006-12-28 14:43:12.409 362 18171.41 98.24 52696.33 88888.00 2006-12-28 14:43:12.909 362 18171.47 98.31 52696.34 88888.00 2006-12-28 14:43:13.409 362 18171.44 98.38 52696.44 88888.00 2006-12-28 14:43:13.909 362 18171.34 98.35 52696.39 88888.00 2006-12-28 14:43:14.409 362 18171.34 98.43 52696.34 88888.00 2006-12-28 14:43:14.909 362 18171.34 98.56 52696.34 88888.00 2006-12-28 14:43:15.409 362 18171.36 98.66 52696.14 88888.00 2006-12-28 14:43:15.909 362 18171.50 98.80 52696.14 88888.00 2006-12-28 14:43:16.409 362 18171.55 98.82 52696.14 88888.00 2006-12-28 14:43:16.909 362 18171.52 98.74 52696.22 88888.00 2006-12-28 14:43:17.409 362 18171.60 98.79 52696.25 88888.00 2006-12-28 14:43:17.909 362 18171.74 98.72 52696.32 88888.00 2006-12-28 14:43:18.409 362 18171.68 98.63 52696.35 88888.00 2006-12-28 14:43:18.909 362 18171.83 98.64 52696.33 88888.00 2006-12-28 14:43:19.409 362 18171.74 98.68 52696.28 88888.00 2006-12-28 14:43:19.909 362 18171.80 98.75 52696.33 88888.00 2006-12-28 14:43:20.409 362 18171.88 98.77 52696.32 88888.00 2006-12-28 14:43:20.909 362 18171.96 98.70 52696.46 88888.00 2006-12-28 14:43:21.409 362 18171.95 98.68 52696.50 88888.00 2006-12-28 14:43:21.909 362 18172.05 98.64 52696.39 88888.00 2006-12-28 14:43:22.409 362 18172.06 98.67 52696.31 88888.00 2006-12-28 14:43:22.909 362 18172.10 98.61 52696.36 88888.00 2006-12-28 14:43:23.409 362 18172.21 98.55 52696.26 88888.00 2006-12-28 14:43:23.909 362 18172.19 98.61 52696.22 88888.00 2006-12-28 14:43:24.409 362 18172.37 98.48 52696.31 88888.00 2006-12-28 14:43:24.909 362 18172.32 98.42 52696.26 88888.00 2006-12-28 14:43:25.409 362 18172.27 98.41 52696.13 88888.00 2006-12-28 14:43:25.909 362 18172.27 98.39 52696.22 88888.00 2006-12-28 14:43:26.409 362 18172.18 98.34 52696.24 88888.00 2006-12-28 14:43:26.909 362 18172.21 98.29 52696.22 88888.00 2006-12-28 14:43:27.409 362 18172.29 98.19 52696.29 88888.00 2006-12-28 14:43:27.909 362 18172.29 98.13 52696.32 88888.00 2006-12-28 14:43:28.409 362 18172.40 98.12 52696.34 88888.00 2006-12-28 14:43:28.909 362 18172.40 98.15 52696.32 88888.00 2006-12-28 14:43:29.409 362 18172.43 98.19 52696.32 88888.00 2006-12-28 14:43:29.909 362 18172.37 98.17 52696.24 88888.00 2006-12-28 14:43:30.409 362 18172.40 98.17 52696.32 88888.00 2006-12-28 14:43:30.909 362 18172.36 98.20 52696.35 88888.00 2006-12-28 14:43:31.409 362 18172.50 98.13 52696.32 88888.00 2006-12-28 14:43:31.909 362 18172.45 98.11 52696.31 88888.00 2006-12-28 14:43:32.409 362 18172.52 98.05 52696.23 88888.00 2006-12-28 14:43:32.909 362 18172.62 97.80 52696.21 88888.00 2006-12-28 14:43:33.409 362 18172.58 97.67 52696.25 88888.00 2006-12-28 14:43:33.909 362 18172.54 97.70 52696.29 88888.00 2006-12-28 14:43:34.409 362 18172.66 97.71 52696.26 88888.00 2006-12-28 14:43:34.909 362 18172.74 97.80 52696.24 88888.00 2006-12-28 14:43:35.409 362 18172.60 97.82 52696.28 88888.00 2006-12-28 14:43:35.909 362 18172.62 97.73 52696.26 88888.00 2006-12-28 14:43:36.409 362 18172.51 97.69 52696.36 88888.00 2006-12-28 14:43:36.909 362 18172.39 97.76 52696.57 88888.00 2006-12-28 14:43:37.409 362 18172.54 97.74 52696.72 88888.00 2006-12-28 14:43:37.909 362 18172.55 97.82 52696.73 88888.00 2006-12-28 14:43:38.409 362 18172.69 97.96 52696.63 88888.00 2006-12-28 14:43:38.909 362 18172.69 97.96 52696.63 88888.00 2006-12-28 14:43:39.409 362 18172.69 97.90 52696.54 88888.00 2006-12-28 14:43:39.909 362 18172.73 97.88 52696.56 88888.00 2006-12-28 14:43:40.409 362 18172.59 97.89 52696.64 88888.00 2006-12-28 14:43:40.909 362 18172.52 97.83 52696.63 88888.00 2006-12-28 14:43:41.409 362 18172.43 97.90 52696.56 88888.00 2006-12-28 14:43:41.909 362 18172.42 98.07 52696.56 88888.00 2006-12-28 14:43:42.409 362 18172.45 98.01 52696.66 88888.00 2006-12-28 14:43:42.909 362 18172.48 97.74 52696.66 88888.00 2006-12-28 14:43:43.409 362 18172.33 97.69 52696.66 88888.00 2006-12-28 14:43:43.909 362 18172.25 97.69 52696.51 88888.00 2006-12-28 14:43:44.409 362 18172.21 97.73 52696.56 88888.00 2006-12-28 14:43:44.909 362 18172.11 97.80 52696.58 88888.00 2006-12-28 14:43:45.409 362 18172.20 97.77 52696.62 88888.00 2006-12-28 14:43:45.909 362 18172.17 97.76 52696.74 88888.00 2006-12-28 14:43:46.409 362 18172.28 97.77 52696.86 88888.00 2006-12-28 14:43:46.909 362 18172.01 97.79 52696.81 88888.00 2006-12-28 14:43:47.409 362 18171.94 97.95 52696.84 88888.00 2006-12-28 14:43:47.909 362 18171.94 98.08 52696.80 88888.00 2006-12-28 14:43:48.409 362 18171.95 98.12 52696.84 88888.00 2006-12-28 14:43:48.909 362 18172.01 98.04 52696.83 88888.00 2006-12-28 14:43:49.409 362 18172.02 98.01 52696.87 88888.00 2006-12-28 14:43:49.909 362 18171.94 98.10 52697.05 88888.00 2006-12-28 14:43:50.409 362 18171.73 98.16 52697.06 88888.00 2006-12-28 14:43:50.909 362 18171.72 98.10 52697.03 88888.00 2006-12-28 14:43:51.409 362 18171.76 98.10 52697.14 88888.00 2006-12-28 14:43:51.909 362 18171.78 98.06 52697.09 88888.00 2006-12-28 14:43:52.409 362 18171.76 98.07 52697.08 88888.00 2006-12-28 14:43:52.909 362 18171.78 98.01 52697.02 88888.00 2006-12-28 14:43:53.409 362 18171.76 98.04 52696.99 88888.00 2006-12-28 14:43:53.909 362 18171.65 98.20 52697.01 88888.00 2006-12-28 14:43:54.409 362 18171.53 98.31 52697.09 88888.00 2006-12-28 14:43:54.909 362 18171.47 98.35 52697.19 88888.00 2006-12-28 14:43:55.409 362 18171.60 98.44 52697.17 88888.00 2006-12-28 14:43:55.909 362 18171.53 98.50 52697.06 88888.00 2006-12-28 14:43:56.409 362 18171.40 98.51 52697.03 88888.00 2006-12-28 14:43:56.909 362 18171.37 98.47 52697.13 88888.00 2006-12-28 14:43:57.409 362 18171.31 98.44 52697.13 88888.00 2006-12-28 14:43:57.909 362 18171.32 98.47 52697.10 88888.00 2006-12-28 14:43:58.409 362 18171.34 98.47 52697.16 88888.00 2006-12-28 14:43:58.909 362 18171.35 98.48 52697.12 88888.00 2006-12-28 14:43:59.409 362 18171.32 98.52 52697.01 88888.00 2006-12-28 14:43:59.909 362 18171.14 98.63 52697.09 88888.00 2006-12-28 14:44:00.409 362 18171.19 98.53 52697.17 88888.00 2006-12-28 14:44:00.909 362 18171.06 98.58 52697.09 88888.00 2006-12-28 14:44:01.409 362 18170.97 98.65 52697.07 88888.00 2006-12-28 14:44:01.909 362 18170.91 98.61 52697.07 88888.00 2006-12-28 14:44:02.409 362 18170.97 98.67 52697.09 88888.00 2006-12-28 14:44:02.909 362 18171.00 98.65 52696.93 88888.00 2006-12-28 14:44:03.409 362 18171.17 98.61 52696.91 88888.00 2006-12-28 14:44:03.909 362 18171.14 98.59 52696.99 88888.00 2006-12-28 14:44:04.409 362 18170.98 98.58 52697.12 88888.00 2006-12-28 14:44:04.909 362 18170.86 98.57 52697.09 88888.00 2006-12-28 14:44:05.409 362 18170.97 98.58 52697.04 88888.00 2006-12-28 14:44:05.909 362 18171.01 98.59 52696.97 88888.00 2006-12-28 14:44:06.409 362 18171.08 98.49 52696.94 88888.00 2006-12-28 14:44:06.909 362 18171.02 98.51 52696.89 88888.00 2006-12-28 14:44:07.409 362 18170.84 98.49 52696.83 88888.00 2006-12-28 14:44:07.909 362 18170.85 98.47 52696.80 88888.00 2006-12-28 14:44:08.409 362 18170.73 98.42 52696.79 88888.00 2006-12-28 14:44:08.909 362 18170.64 98.41 52696.86 88888.00 2006-12-28 14:44:09.409 362 18170.65 98.53 52696.98 88888.00 2006-12-28 14:44:09.909 362 18170.70 98.52 52696.95 88888.00 2006-12-28 14:44:10.409 362 18170.74 98.44 52696.84 88888.00 2006-12-28 14:44:10.909 362 18170.73 98.38 52696.79 88888.00 2006-12-28 14:44:11.409 362 18170.78 98.39 52696.79 88888.00 2006-12-28 14:44:11.909 362 18170.86 98.37 52696.84 88888.00 2006-12-28 14:44:12.409 362 18170.79 98.34 52696.80 88888.00 2006-12-28 14:44:12.909 362 18170.76 98.33 52696.67 88888.00 2006-12-28 14:44:13.409 362 18170.67 98.35 52696.74 88888.00 2006-12-28 14:44:13.909 362 18170.61 98.38 52696.78 88888.00 2006-12-28 14:44:14.409 362 18170.73 98.34 52696.75 88888.00 2006-12-28 14:44:14.909 362 18170.97 98.29 52696.75 88888.00 2006-12-28 14:44:15.409 362 18170.93 98.24 52696.73 88888.00 2006-12-28 14:44:15.909 362 18170.88 98.13 52696.80 88888.00 2006-12-28 14:44:16.409 362 18170.92 98.16 52696.79 88888.00 2006-12-28 14:44:16.909 362 18171.01 98.16 52696.83 88888.00 2006-12-28 14:44:17.409 362 18171.06 98.07 52696.76 88888.00 2006-12-28 14:44:17.909 362 18171.08 98.01 52696.75 88888.00 2006-12-28 14:44:18.409 362 18171.11 98.00 52696.72 88888.00 2006-12-28 14:44:18.909 362 18171.23 97.98 52696.66 88888.00 2006-12-28 14:44:19.409 362 18171.29 97.97 52696.59 88888.00 2006-12-28 14:44:19.909 362 18171.36 97.87 52696.64 88888.00 2006-12-28 14:44:20.409 362 18171.33 97.79 52696.67 88888.00 2006-12-28 14:44:20.909 362 18171.33 97.75 52696.63 88888.00 2006-12-28 14:44:21.409 362 18171.50 97.73 52696.51 88888.00 2006-12-28 14:44:21.909 362 18171.49 97.68 52696.63 88888.00 2006-12-28 14:44:22.409 362 18171.46 97.67 52696.45 88888.00 2006-12-28 14:44:22.909 362 18171.60 97.62 52696.44 88888.00 2006-12-28 14:44:23.409 362 18171.56 97.51 52696.44 88888.00 2006-12-28 14:44:23.909 362 18171.51 97.48 52696.39 88888.00 2006-12-28 14:44:24.409 362 18171.72 97.50 52696.37 88888.00 2006-12-28 14:44:24.909 362 18171.75 97.42 52696.45 88888.00 2006-12-28 14:44:25.409 362 18171.78 97.39 52696.40 88888.00 2006-12-28 14:44:25.909 362 18171.84 97.35 52696.37 88888.00 2006-12-28 14:44:26.409 362 18171.76 97.29 52696.27 88888.00 2006-12-28 14:44:26.909 362 18171.78 97.20 52696.25 88888.00 2006-12-28 14:44:27.409 362 18171.91 97.19 52696.22 88888.00 2006-12-28 14:44:27.909 362 18171.91 97.21 52696.16 88888.00 2006-12-28 14:44:28.409 362 18171.95 97.12 52696.12 88888.00 2006-12-28 14:44:28.909 362 18171.88 97.02 52696.13 88888.00 2006-12-28 14:44:29.409 362 18171.91 97.05 52696.14 88888.00 2006-12-28 14:44:29.909 362 18171.95 97.01 52696.14 88888.00 2006-12-28 14:44:30.409 362 18172.10 96.98 52696.26 88888.00 2006-12-28 14:44:30.909 362 18172.09 96.95 52696.27 88888.00 2006-12-28 14:44:31.409 362 18172.20 96.95 52696.22 88888.00 2006-12-28 14:44:31.909 362 18172.29 96.91 52696.20 88888.00 2006-12-28 14:44:32.409 362 18172.27 96.90 52696.08 88888.00 2006-12-28 14:44:32.909 362 18172.30 96.84 52695.97 88888.00 2006-12-28 14:44:33.409 362 18172.32 96.77 52696.01 88888.00 2006-12-28 14:44:33.909 362 18172.23 96.72 52696.03 88888.00 2006-12-28 14:44:34.409 362 18172.27 96.82 52696.12 88888.00 2006-12-28 14:44:34.909 362 18172.34 96.86 52696.15 88888.00 2006-12-28 14:44:35.409 362 18172.41 96.76 52696.11 88888.00 2006-12-28 14:44:35.909 362 18172.45 96.68 52696.14 88888.00 2006-12-28 14:44:36.409 362 18172.51 96.65 52696.11 88888.00 2006-12-28 14:44:36.909 362 18172.37 96.65 52696.06 88888.00 2006-12-28 14:44:37.409 362 18172.37 96.54 52696.02 88888.00 2006-12-28 14:44:37.909 362 18172.39 96.35 52696.12 88888.00 2006-12-28 14:44:38.409 362 18172.31 96.20 52696.12 88888.00 2006-12-28 14:44:38.909 362 18172.44 96.18 52696.11 88888.00 2006-12-28 14:44:39.409 362 18172.42 96.28 52696.17 88888.00 2006-12-28 14:44:39.909 362 18172.42 96.42 52696.23 88888.00 2006-12-28 14:44:40.409 362 18172.53 96.46 52696.28 88888.00 2006-12-28 14:44:40.909 362 18172.52 96.48 52696.21 88888.00 2006-12-28 14:44:41.409 362 18172.55 96.43 52696.11 88888.00 2006-12-28 14:44:41.909 362 18172.45 96.48 52696.11 88888.00 2006-12-28 14:44:42.409 362 18172.47 96.51 52696.17 88888.00 2006-12-28 14:44:42.909 362 18172.59 96.58 52696.16 88888.00 2006-12-28 14:44:43.409 362 18172.58 96.51 52696.22 88888.00 2006-12-28 14:44:43.909 362 18172.42 96.49 52696.29 88888.00 2006-12-28 14:44:44.409 362 18172.40 96.44 52696.26 88888.00 2006-12-28 14:44:44.909 362 18172.45 96.40 52696.14 88888.00 2006-12-28 14:44:45.409 362 18172.39 96.45 52696.15 88888.00 2006-12-28 14:44:45.909 362 18172.42 96.53 52696.20 88888.00 2006-12-28 14:44:46.409 362 18172.26 96.53 52696.26 88888.00 2006-12-28 14:44:46.909 362 18172.20 96.48 52696.27 88888.00 2006-12-28 14:44:47.409 362 18172.31 96.61 52696.25 88888.00 2006-12-28 14:44:47.909 362 18172.38 96.71 52696.28 88888.00 2006-12-28 14:44:48.409 362 18172.32 96.64 52696.29 88888.00 2006-12-28 14:44:48.909 362 18172.38 96.66 52696.29 88888.00 2006-12-28 14:44:49.409 362 18172.42 96.61 52696.29 88888.00 2006-12-28 14:44:49.909 362 18172.44 96.50 52696.29 88888.00 2006-12-28 14:44:50.409 362 18172.36 96.61 52696.31 88888.00 2006-12-28 14:44:50.909 362 18172.32 96.72 52696.37 88888.00 2006-12-28 14:44:51.409 362 18172.22 96.72 52696.40 88888.00 2006-12-28 14:44:51.909 362 18172.41 96.70 52696.39 88888.00 2006-12-28 14:44:52.409 362 18172.44 96.76 52696.49 88888.00 2006-12-28 14:44:52.909 362 18172.30 96.84 52696.49 88888.00 2006-12-28 14:44:53.409 362 18172.15 96.77 52696.57 88888.00 2006-12-28 14:44:53.909 362 18172.05 96.77 52696.69 88888.00 2006-12-28 14:44:54.409 362 18172.12 96.80 52696.62 88888.00 2006-12-28 14:44:54.909 362 18172.19 96.79 52696.49 88888.00 2006-12-28 14:44:55.409 362 18172.16 96.84 52696.52 88888.00 2006-12-28 14:44:55.909 362 18172.06 96.83 52696.50 88888.00 2006-12-28 14:44:56.409 362 18172.04 96.78 52696.57 88888.00 2006-12-28 14:44:56.909 362 18172.06 96.78 52696.48 88888.00 2006-12-28 14:44:57.409 362 18172.02 96.85 52696.38 88888.00 2006-12-28 14:44:57.909 362 18172.04 96.86 52696.47 88888.00 2006-12-28 14:44:58.409 362 18171.98 96.88 52696.40 88888.00 2006-12-28 14:44:58.909 362 18172.09 96.86 52696.32 88888.00 2006-12-28 14:44:59.409 362 18172.10 96.95 52696.34 88888.00 2006-12-28 14:44:59.909 362 18172.07 97.00 52696.49 88888.00 2006-12-28 14:45:00.409 362 18171.89 97.02 52696.46 88888.00 2006-12-28 14:45:00.909 362 18171.96 96.99 52696.34 88888.00 2006-12-28 14:45:01.409 362 18171.99 96.92 52696.31 88888.00 2006-12-28 14:45:01.909 362 18171.97 96.87 52696.43 88888.00 2006-12-28 14:45:02.409 362 18172.00 96.84 52696.55 88888.00 2006-12-28 14:45:02.909 362 18171.95 96.82 52696.52 88888.00 2006-12-28 14:45:03.409 362 18171.83 96.82 52696.48 88888.00 2006-12-28 14:45:03.909 362 18171.85 96.83 52696.43 88888.00 2006-12-28 14:45:04.409 362 18171.75 96.85 52696.35 88888.00 2006-12-28 14:45:04.909 362 18171.86 96.95 52696.33 88888.00 2006-12-28 14:45:05.409 362 18171.93 97.01 52696.31 88888.00 2006-12-28 14:45:05.909 362 18171.94 97.04 52696.33 88888.00 2006-12-28 14:45:06.409 362 18171.90 97.01 52696.26 88888.00 2006-12-28 14:45:06.909 362 18171.88 96.86 52696.17 88888.00 2006-12-28 14:45:07.409 362 18171.86 96.95 52696.22 88888.00 2006-12-28 14:45:07.909 362 18171.83 96.96 52696.20 88888.00 2006-12-28 14:45:08.409 362 18171.84 96.96 52696.27 88888.00 2006-12-28 14:45:08.909 362 18171.86 96.99 52696.32 88888.00 2006-12-28 14:45:09.409 362 18171.83 97.00 52696.39 88888.00 2006-12-28 14:45:09.909 362 18171.72 96.96 52696.39 88888.00 2006-12-28 14:45:10.409 362 18171.68 96.97 52696.29 88888.00 2006-12-28 14:45:10.909 362 18171.63 96.91 52696.29 88888.00 2006-12-28 14:45:11.409 362 18171.64 96.82 52696.31 88888.00 2006-12-28 14:45:11.909 362 18171.64 96.80 52696.40 88888.00 2006-12-28 14:45:12.409 362 18171.64 96.87 52696.39 88888.00 2006-12-28 14:45:12.909 362 18171.57 96.92 52696.35 88888.00 2006-12-28 14:45:13.409 362 18171.58 96.81 52696.36 88888.00 2006-12-28 14:45:13.909 362 18171.47 96.77 52696.39 88888.00 2006-12-28 14:45:14.409 362 18171.47 96.88 52696.47 88888.00 2006-12-28 14:45:14.909 362 18171.50 96.91 52696.39 88888.00 2006-12-28 14:45:15.409 362 18171.46 96.81 52696.39 88888.00 2006-12-28 14:45:15.909 362 18171.51 96.78 52696.46 88888.00 2006-12-28 14:45:16.409 362 18171.61 96.86 52696.45 88888.00 2006-12-28 14:45:16.909 362 18171.50 96.79 52696.55 88888.00 2006-12-28 14:45:17.409 362 18171.43 96.70 52696.57 88888.00 2006-12-28 14:45:17.909 362 18171.45 96.72 52696.61 88888.00 2006-12-28 14:45:18.409 362 18171.42 96.73 52696.66 88888.00 2006-12-28 14:45:18.909 362 18171.37 96.66 52696.59 88888.00 2006-12-28 14:45:19.409 362 18171.37 96.59 52696.58 88888.00 2006-12-28 14:45:19.909 362 18171.44 96.61 52696.48 88888.00 2006-12-28 14:45:20.409 362 18171.28 96.63 52696.43 88888.00 2006-12-28 14:45:20.909 362 18171.31 96.64 52696.44 88888.00 2006-12-28 14:45:21.409 362 18171.28 96.71 52696.51 88888.00 2006-12-28 14:45:21.909 362 18171.34 96.73 52696.55 88888.00 2006-12-28 14:45:22.409 362 18171.31 96.69 52696.36 88888.00 2006-12-28 14:45:22.909 362 18171.33 96.67 52696.36 88888.00 2006-12-28 14:45:23.409 362 18171.25 96.74 52696.40 88888.00 2006-12-28 14:45:23.909 362 18171.18 96.84 52696.38 88888.00 2006-12-28 14:45:24.409 362 18171.11 96.94 52696.38 88888.00 2006-12-28 14:45:24.909 362 18171.01 96.94 52696.50 88888.00 2006-12-28 14:45:25.409 362 18171.01 96.91 52696.50 88888.00 2006-12-28 14:45:25.909 362 18171.02 96.87 52696.43 88888.00 2006-12-28 14:45:26.409 362 18170.99 96.84 52696.49 88888.00 2006-12-28 14:45:26.909 362 18170.99 96.86 52696.59 88888.00 2006-12-28 14:45:27.409 362 18171.06 96.84 52696.63 88888.00 2006-12-28 14:45:27.909 362 18170.97 96.91 52696.64 88888.00 2006-12-28 14:45:28.409 362 18170.86 96.92 52696.63 88888.00 2006-12-28 14:45:28.909 362 18170.90 96.96 52696.66 88888.00 2006-12-28 14:45:29.409 362 18170.97 96.98 52696.68 88888.00 2006-12-28 14:45:29.909 362 18170.91 97.03 52696.67 88888.00 2006-12-28 14:45:30.409 362 18170.91 96.98 52696.63 88888.00 2006-12-28 14:45:30.909 362 18170.96 97.00 52696.75 88888.00 2006-12-28 14:45:31.409 362 18170.80 97.02 52696.89 88888.00 2006-12-28 14:45:31.909 362 18170.79 97.01 52696.95 88888.00 2006-12-28 14:45:32.409 362 18170.79 97.06 52696.95 88888.00 2006-12-28 14:45:32.909 362 18170.78 97.16 52696.97 88888.00 2006-12-28 14:45:33.409 362 18170.77 97.25 52696.96 88888.00 2006-12-28 14:45:33.909 362 18170.58 97.26 52696.93 88888.00 2006-12-28 14:45:34.409 362 18170.61 97.24 52696.87 88888.00 2006-12-28 14:45:34.909 362 18170.59 97.29 52696.90 88888.00 2006-12-28 14:45:35.409 362 18170.73 97.31 52696.89 88888.00 2006-12-28 14:45:35.909 362 18170.66 97.25 52696.76 88888.00 2006-12-28 14:45:36.409 362 18170.60 97.29 52696.73 88888.00 2006-12-28 14:45:36.909 362 18170.53 97.26 52696.66 88888.00 2006-12-28 14:45:37.409 362 18170.50 97.30 52696.75 88888.00 2006-12-28 14:45:37.909 362 18170.50 97.34 52696.79 88888.00 2006-12-28 14:45:38.409 362 18170.59 97.36 52696.69 88888.00 2006-12-28 14:45:38.909 362 18170.65 97.34 52696.62 88888.00 2006-12-28 14:45:39.409 362 18170.45 97.34 52696.82 88888.00 2006-12-28 14:45:39.909 362 18170.39 97.34 52696.92 88888.00 2006-12-28 14:45:40.409 362 18170.45 97.46 52696.89 88888.00 2006-12-28 14:45:40.909 362 18170.43 97.51 52696.79 88888.00 2006-12-28 14:45:41.409 362 18170.35 97.49 52696.83 88888.00 2006-12-28 14:45:41.909 362 18170.34 97.49 52696.81 88888.00 2006-12-28 14:45:42.409 362 18170.42 97.44 52696.80 88888.00 2006-12-28 14:45:42.909 362 18170.47 97.42 52696.73 88888.00 2006-12-28 14:45:43.409 362 18170.57 97.32 52696.85 88888.00 2006-12-28 14:45:43.909 362 18170.60 97.15 52696.92 88888.00 2006-12-28 14:45:44.409 362 18170.58 97.26 52696.98 88888.00 2006-12-28 14:45:44.909 362 18170.61 97.40 52696.89 88888.00 2006-12-28 14:45:45.409 362 18170.69 97.34 52696.82 88888.00 2006-12-28 14:45:45.909 362 18170.61 97.22 52696.78 88888.00 2006-12-28 14:45:46.409 362 18170.68 97.24 52696.55 88888.00 2006-12-28 14:45:46.909 362 18170.65 97.21 52696.50 88888.00 2006-12-28 14:45:47.409 362 18170.63 97.25 52696.54 88888.00 2006-12-28 14:45:47.909 362 18170.68 97.28 52696.58 88888.00 2006-12-28 14:45:48.409 362 18170.65 97.35 52696.59 88888.00 2006-12-28 14:45:48.909 362 18170.69 97.25 52696.52 88888.00 2006-12-28 14:45:49.409 362 18170.59 97.18 52696.56 88888.00 2006-12-28 14:45:49.909 362 18170.66 97.18 52696.66 88888.00 2006-12-28 14:45:50.409 362 18170.74 97.24 52696.71 88888.00 2006-12-28 14:45:50.909 362 18170.61 97.22 52696.72 88888.00 2006-12-28 14:45:51.409 362 18170.56 97.23 52696.56 88888.00 2006-12-28 14:45:51.909 362 18170.57 97.22 52696.57 88888.00 2006-12-28 14:45:52.409 362 18170.63 97.14 52696.50 88888.00 2006-12-28 14:45:52.909 362 18170.67 97.16 52696.52 88888.00 2006-12-28 14:45:53.409 362 18170.63 97.19 52696.58 88888.00 2006-12-28 14:45:53.909 362 18170.61 97.23 52696.56 88888.00 2006-12-28 14:45:54.409 362 18170.69 97.14 52696.37 88888.00 2006-12-28 14:45:54.909 362 18170.87 97.08 52696.36 88888.00 2006-12-28 14:45:55.409 362 18170.96 97.14 52696.48 88888.00 2006-12-28 14:45:55.909 362 18170.97 97.01 52696.49 88888.00 2006-12-28 14:45:56.409 362 18170.79 96.88 52696.43 88888.00 2006-12-28 14:45:56.909 362 18170.74 96.84 52696.47 88888.00 2006-12-28 14:45:57.409 362 18170.68 96.88 52696.39 88888.00 2006-12-28 14:45:57.909 362 18170.75 96.89 52696.32 88888.00 2006-12-28 14:45:58.409 362 18170.84 96.83 52696.23 88888.00 2006-12-28 14:45:58.909 362 18171.01 96.84 52696.12 88888.00 2006-12-28 14:45:59.409 362 18171.04 96.82 52696.11 88888.00 2006-12-28 14:45:59.909 362 18170.84 96.83 52696.23 88888.00 2006-12-28 14:46:00.409 362 18170.81 96.84 52696.29 88888.00 2006-12-28 14:46:00.909 362 18170.91 96.85 52696.28 88888.00 2006-12-28 14:46:01.409 362 18170.89 96.86 52696.29 88888.00 2006-12-28 14:46:01.909 362 18170.86 97.14 52696.17 88888.00 2006-12-28 14:46:02.409 362 18170.70 97.22 52696.16 88888.00 2006-12-28 14:46:02.909 362 18170.85 97.21 52696.23 88888.00 2006-12-28 14:46:03.409 362 18170.97 97.16 52696.22 88888.00 2006-12-28 14:46:03.909 362 18170.88 97.11 52696.22 88888.00 2006-12-28 14:46:04.409 362 18170.69 97.09 52696.28 88888.00 2006-12-28 14:46:04.909 362 18170.68 97.07 52696.23 88888.00 2006-12-28 14:46:05.409 362 18170.69 97.08 52696.08 88888.00 2006-12-28 14:46:05.909 362 18170.69 97.09 52696.03 88888.00 2006-12-28 14:46:06.409 362 18170.76 97.13 52696.13 88888.00 2006-12-28 14:46:06.909 362 18170.70 97.23 52696.16 88888.00 2006-12-28 14:46:07.409 362 18170.82 97.17 52696.24 88888.00 2006-12-28 14:46:07.909 362 18170.87 97.14 52696.22 88888.00 2006-12-28 14:46:08.409 362 18170.84 97.26 52696.13 88888.00 2006-12-28 14:46:08.909 362 18170.87 97.25 52696.03 88888.00 2006-12-28 14:46:09.409 362 18170.87 97.13 52696.01 88888.00 2006-12-28 14:46:09.909 362 18170.86 97.12 52695.91 88888.00 2006-12-28 14:46:10.409 362 18170.76 97.05 52695.91 88888.00 2006-12-28 14:46:10.909 362 18170.74 97.06 52695.96 88888.00 2006-12-28 14:46:11.409 362 18170.78 97.07 52695.91 88888.00 2006-12-28 14:46:11.909 362 18170.80 97.10 52695.97 88888.00 2006-12-28 14:46:12.409 362 18170.80 97.06 52695.96 88888.00 2006-12-28 14:46:12.909 362 18170.73 97.11 52695.96 88888.00 2006-12-28 14:46:13.409 362 18170.84 97.17 52695.92 88888.00 2006-12-28 14:46:13.909 362 18170.96 97.06 52695.91 88888.00 2006-12-28 14:46:14.409 362 18170.86 96.87 52695.96 88888.00 2006-12-28 14:46:14.909 362 18170.82 96.80 52695.85 88888.00 2006-12-28 14:46:15.409 362 18170.86 96.86 52695.81 88888.00 2006-12-28 14:46:15.909 362 18170.91 97.08 52695.81 88888.00 2006-12-28 14:46:16.409 362 18170.99 97.31 52695.79 88888.00 2006-12-28 14:46:16.909 362 18171.08 97.29 52695.82 88888.00 2006-12-28 14:46:17.409 362 18170.93 97.24 52695.78 88888.00 2006-12-28 14:46:17.909 362 18170.97 97.15 52695.74 88888.00 2006-12-28 14:46:18.409 362 18171.11 97.12 52695.90 88888.00 2006-12-28 14:46:18.909 362 18171.04 97.10 52695.92 88888.00 2006-12-28 14:46:19.409 362 18170.97 97.06 52695.83 88888.00 2006-12-28 14:46:19.909 362 18171.04 97.08 52695.89 88888.00 2006-12-28 14:46:20.409 362 18171.04 97.14 52695.93 88888.00 2006-12-28 14:46:20.909 362 18171.06 97.20 52695.92 88888.00 2006-12-28 14:46:21.406 362 18171.03 97.21 52696.04 88888.00 2006-12-28 14:46:21.906 362 18171.09 97.17 52695.90 88888.00 2006-12-28 14:46:22.406 362 18171.02 97.18 52695.86 88888.00 2006-12-28 14:46:22.906 362 18170.93 97.14 52695.87 88888.00 2006-12-28 14:46:23.406 362 18170.91 97.08 52695.83 88888.00 2006-12-28 14:46:23.906 362 18170.97 96.89 52695.80 88888.00 2006-12-28 14:46:24.406 362 18170.77 96.84 52695.74 88888.00 2006-12-28 14:46:24.906 362 18170.79 96.89 52695.59 88888.00 2006-12-28 14:46:25.406 362 18171.00 96.91 52695.53 88888.00 2006-12-28 14:46:25.906 362 18171.07 96.97 52695.71 88888.00 2006-12-28 14:46:26.406 362 18171.04 96.91 52695.87 88888.00 2006-12-28 14:46:26.906 362 18171.01 96.91 52695.87 88888.00 2006-12-28 14:46:27.406 362 18171.13 96.95 52695.83 88888.00 2006-12-28 14:46:27.906 362 18171.17 96.96 52695.83 88888.00 2006-12-28 14:46:28.406 362 18171.03 96.95 52695.90 88888.00 2006-12-28 14:46:28.906 362 18170.98 96.89 52695.99 88888.00 2006-12-28 14:46:29.406 362 18170.97 96.91 52696.05 88888.00 2006-12-28 14:46:29.906 362 18170.91 96.96 52696.03 88888.00 2006-12-28 14:46:30.406 362 18170.86 97.00 52695.97 88888.00 2006-12-28 14:46:30.906 362 18170.97 97.07 52696.02 88888.00 2006-12-28 14:46:31.406 362 18170.98 97.04 52696.03 88888.00 2006-12-28 14:46:31.906 362 18170.90 96.96 52695.99 88888.00 2006-12-28 14:46:32.406 362 18171.03 96.96 52695.96 88888.00 2006-12-28 14:46:32.906 362 18171.10 96.96 52695.96 88888.00 2006-12-28 14:46:33.406 362 18171.14 96.91 52696.04 88888.00 2006-12-28 14:46:33.906 362 18171.04 96.99 52696.05 88888.00 2006-12-28 14:46:34.406 362 18170.93 96.98 52696.10 88888.00 2006-12-28 14:46:34.906 362 18170.98 96.92 52696.08 88888.00 2006-12-28 14:46:35.406 362 18171.06 96.89 52696.04 88888.00 2006-12-28 14:46:35.906 362 18170.99 96.86 52696.12 88888.00 2006-12-28 14:46:36.406 362 18171.12 96.88 52696.26 88888.00 2006-12-28 14:46:36.906 362 18171.24 96.81 52696.25 88888.00 2006-12-28 14:46:37.406 362 18171.11 96.80 52696.22 88888.00 2006-12-28 14:46:37.906 362 18171.09 96.94 52696.22 88888.00 2006-12-28 14:46:38.406 362 18171.18 96.94 52696.21 88888.00 2006-12-28 14:46:38.906 362 18171.12 96.96 52696.20 88888.00 2006-12-28 14:46:39.406 362 18171.11 96.95 52696.25 88888.00 2006-12-28 14:46:39.906 362 18171.08 97.00 52696.13 88888.00 2006-12-28 14:46:40.406 362 18171.07 96.90 52696.13 88888.00 2006-12-28 14:46:40.906 362 18171.10 96.92 52696.20 88888.00 2006-12-28 14:46:41.406 362 18171.13 96.96 52696.28 88888.00 2006-12-28 14:46:41.906 362 18171.14 96.94 52696.17 88888.00 2006-12-28 14:46:42.406 362 18171.06 96.95 52696.18 88888.00 2006-12-28 14:46:42.906 362 18171.12 96.95 52696.18 88888.00 2006-12-28 14:46:43.406 362 18171.10 96.88 52696.24 88888.00 2006-12-28 14:46:43.906 362 18171.12 96.91 52696.22 88888.00 2006-12-28 14:46:44.406 362 18171.10 96.90 52696.15 88888.00 2006-12-28 14:46:44.906 362 18171.01 96.89 52696.27 88888.00 2006-12-28 14:46:45.406 362 18171.04 96.89 52696.24 88888.00 2006-12-28 14:46:45.906 362 18170.96 96.92 52696.18 88888.00 2006-12-28 14:46:46.406 362 18171.03 96.97 52696.18 88888.00 2006-12-28 14:46:46.906 362 18171.17 97.04 52696.12 88888.00 2006-12-28 14:46:47.406 362 18171.21 97.00 52696.16 88888.00 2006-12-28 14:46:47.906 362 18171.21 96.88 52696.23 88888.00 2006-12-28 14:46:48.406 362 18171.02 96.83 52696.06 88888.00 2006-12-28 14:46:48.906 362 18171.00 96.88 52696.03 88888.00 2006-12-28 14:46:49.406 362 18171.07 97.00 52696.10 88888.00 2006-12-28 14:46:49.906 362 18170.96 97.11 52696.05 88888.00 2006-12-28 14:46:50.406 362 18170.91 97.12 52696.14 88888.00 2006-12-28 14:46:50.906 362 18170.87 97.11 52696.20 88888.00 2006-12-28 14:46:51.406 362 18170.92 97.06 52696.15 88888.00 2006-12-28 14:46:51.906 362 18170.96 97.01 52696.22 88888.00 2006-12-28 14:46:52.406 362 18170.98 97.06 52696.28 88888.00 2006-12-28 14:46:52.906 362 18170.92 97.04 52696.29 88888.00 2006-12-28 14:46:53.406 362 18170.80 97.03 52696.39 88888.00 2006-12-28 14:46:53.906 362 18170.89 97.09 52696.41 88888.00 2006-12-28 14:46:54.406 362 18170.86 97.12 52696.43 88888.00 2006-12-28 14:46:54.906 362 18171.00 97.13 52696.34 88888.00 2006-12-28 14:46:55.406 362 18170.96 97.12 52696.34 88888.00 2006-12-28 14:46:55.906 362 18170.86 97.04 52696.31 88888.00 2006-12-28 14:46:56.406 362 18170.74 97.01 52696.25 88888.00 2006-12-28 14:46:56.906 362 18170.85 97.06 52696.28 88888.00 2006-12-28 14:46:57.406 362 18170.79 97.08 52696.32 88888.00 2006-12-28 14:46:57.906 362 18170.65 96.99 52696.45 88888.00 2006-12-28 14:46:58.406 362 18170.52 97.04 52696.45 88888.00 2006-12-28 14:46:58.906 362 18170.36 97.07 52696.50 88888.00 2006-12-28 14:46:59.406 362 18170.26 97.10 52696.51 88888.00 2006-12-28 14:46:59.906 362 18170.19 97.09 52696.54 88888.00 2006-12-28 14:47:00.406 362 18170.17 97.08 52696.61 88888.00 2006-12-28 14:47:00.906 362 18170.52 97.12 52696.62 88888.00 2006-12-28 14:47:01.406 362 18170.66 97.17 52696.61 88888.00 2006-12-28 14:47:01.906 362 18170.67 97.14 52696.54 88888.00 2006-12-28 14:47:02.406 362 18170.69 97.13 52696.39 88888.00 2006-12-28 14:47:02.906 362 18170.57 97.13 52696.37 88888.00 2006-12-28 14:47:03.406 362 18170.43 97.33 52696.57 88888.00 2006-12-28 14:47:03.906 362 18170.17 97.45 52696.64 88888.00 2006-12-28 14:47:04.406 362 18170.21 97.41 52696.56 88888.00 2006-12-28 14:47:04.906 362 18170.11 97.32 52696.62 88888.00 2006-12-28 14:47:05.406 362 18170.17 97.31 52696.59 88888.00 2006-12-28 14:47:05.906 362 18170.39 97.41 52696.73 88888.00 2006-12-28 14:47:06.406 362 18170.43 97.42 52696.76 88888.00 2006-12-28 14:47:06.906 362 18170.37 97.41 52696.76 88888.00 2006-12-28 14:47:07.406 362 18170.36 97.42 52696.71 88888.00 2006-12-28 14:47:07.906 362 18170.35 97.37 52696.78 88888.00 2006-12-28 14:47:08.406 362 18170.34 97.33 52696.67 88888.00 2006-12-28 14:47:08.906 362 18170.23 97.38 52696.71 88888.00 2006-12-28 14:47:09.406 362 18170.32 97.42 52696.75 88888.00 2006-12-28 14:47:09.906 362 18170.30 97.42 52696.83 88888.00 2006-12-28 14:47:10.406 362 18170.15 97.36 52696.87 88888.00 2006-12-28 14:47:10.906 362 18170.38 97.34 52696.90 88888.00 2006-12-28 14:47:11.406 362 18170.26 97.41 52696.79 88888.00 2006-12-28 14:47:11.906 362 18170.22 97.39 52696.73 88888.00 2006-12-28 14:47:12.406 362 18170.24 97.39 52696.66 88888.00 2006-12-28 14:47:12.906 362 18170.26 97.37 52696.64 88888.00 2006-12-28 14:47:13.406 362 18170.23 97.36 52696.69 88888.00 2006-12-28 14:47:13.906 362 18170.21 97.40 52696.62 88888.00 2006-12-28 14:47:14.406 362 18170.22 97.47 52696.67 88888.00 2006-12-28 14:47:14.906 362 18170.13 97.45 52696.66 88888.00 2006-12-28 14:47:15.406 362 18169.98 97.49 52696.61 88888.00 2006-12-28 14:47:15.906 362 18169.95 97.50 52696.70 88888.00 2006-12-28 14:47:16.406 362 18170.03 97.45 52696.72 88888.00 2006-12-28 14:47:16.906 362 18170.03 97.39 52696.64 88888.00 2006-12-28 14:47:17.406 362 18170.05 97.32 52696.66 88888.00 2006-12-28 14:47:17.906 362 18169.97 97.31 52696.72 88888.00 2006-12-28 14:47:18.406 362 18169.91 97.13 52696.58 88888.00 2006-12-28 14:47:18.906 362 18170.00 97.10 52696.39 88888.00 2006-12-28 14:47:19.406 362 18169.97 97.30 52696.41 88888.00 2006-12-28 14:47:19.906 362 18169.82 97.41 52696.47 88888.00 2006-12-28 14:47:20.406 362 18169.98 97.47 52696.40 88888.00 2006-12-28 14:47:20.906 362 18170.20 97.43 52696.43 88888.00 2006-12-28 14:47:21.406 362 18170.05 97.42 52696.43 88888.00 2006-12-28 14:47:21.906 362 18169.88 97.41 52696.41 88888.00 2006-12-28 14:47:22.406 362 18169.93 97.43 52696.36 88888.00 2006-12-28 14:47:22.906 362 18169.85 97.44 52696.47 88888.00 2006-12-28 14:47:23.406 362 18169.73 97.43 52696.57 88888.00 2006-12-28 14:47:23.906 362 18169.78 97.36 52696.57 88888.00 2006-12-28 14:47:24.406 362 18169.76 97.35 52696.62 88888.00 2006-12-28 14:47:24.906 362 18169.77 97.36 52696.62 88888.00 2006-12-28 14:47:25.406 362 18169.77 97.42 52696.49 88888.00 2006-12-28 14:47:25.906 362 18169.79 97.46 52696.52 88888.00 2006-12-28 14:47:26.406 362 18169.70 97.45 52696.49 88888.00 2006-12-28 14:47:26.906 362 18169.63 97.46 52696.44 88888.00 2006-12-28 14:47:27.406 362 18169.63 97.56 52696.52 88888.00 2006-12-28 14:47:27.906 362 18169.65 97.57 52696.48 88888.00 2006-12-28 14:47:28.406 362 18169.73 97.57 52696.48 88888.00 2006-12-28 14:47:28.906 362 18169.71 97.56 52696.51 88888.00 2006-12-28 14:47:29.406 362 18169.80 97.39 52696.57 88888.00 2006-12-28 14:47:29.906 362 18169.70 97.30 52696.52 88888.00 2006-12-28 14:47:30.406 362 18169.61 97.31 52696.48 88888.00 2006-12-28 14:47:30.906 362 18169.55 97.34 52696.52 88888.00 2006-12-28 14:47:31.406 362 18169.58 97.35 52696.63 88888.00 2006-12-28 14:47:31.906 362 18169.66 97.33 52696.51 88888.00 2006-12-28 14:47:32.406 362 18169.85 97.26 52696.46 88888.00 2006-12-28 14:47:32.906 362 18169.76 97.35 52696.41 88888.00 2006-12-28 14:47:33.406 362 18169.73 97.40 52696.54 88888.00 2006-12-28 14:47:33.906 362 18169.63 97.43 52696.51 88888.00 2006-12-28 14:47:34.406 362 18169.59 97.45 52696.51 88888.00 2006-12-28 14:47:34.906 362 18169.71 97.50 52696.38 88888.00 2006-12-28 14:47:35.406 362 18169.61 97.65 52696.34 88888.00 2006-12-28 14:47:35.906 362 18169.57 97.84 52696.27 88888.00 2006-12-28 14:47:36.406 362 18169.63 97.88 52696.24 88888.00 2006-12-28 14:47:36.906 362 18169.62 97.83 52696.20 88888.00 2006-12-28 14:47:37.406 362 18169.67 97.81 52696.10 88888.00 2006-12-28 14:47:37.906 362 18169.72 97.78 52696.01 88888.00 2006-12-28 14:47:38.406 362 18169.87 97.78 52695.97 88888.00 2006-12-28 14:47:38.906 362 18169.94 97.79 52696.11 88888.00 2006-12-28 14:47:39.406 362 18169.95 97.81 52696.21 88888.00 2006-12-28 14:47:39.906 362 18169.97 97.76 52696.16 88888.00 2006-12-28 14:47:40.406 362 18170.05 97.74 52696.16 88888.00 2006-12-28 14:47:40.906 362 18169.92 97.80 52696.22 88888.00 2006-12-28 14:47:41.406 362 18169.91 97.82 52696.22 88888.00 2006-12-28 14:47:41.906 362 18169.94 97.77 52696.02 88888.00 2006-12-28 14:47:42.406 362 18170.01 97.74 52696.02 88888.00 2006-12-28 14:47:42.906 362 18170.02 97.58 52696.11 88888.00 2006-12-28 14:47:43.406 362 18170.06 97.54 52696.13 88888.00 2006-12-28 14:47:43.906 362 18170.03 97.51 52696.11 88888.00 2006-12-28 14:47:44.406 362 18170.13 97.47 52696.17 88888.00 2006-12-28 14:47:44.906 362 18170.08 97.52 52696.09 88888.00 2006-12-28 14:47:45.406 362 18170.03 97.58 52696.04 88888.00 2006-12-28 14:47:45.906 362 18169.94 97.62 52695.99 88888.00 2006-12-28 14:47:46.406 362 18170.02 97.79 52695.90 88888.00 2006-12-28 14:47:46.906 362 18169.99 97.83 52695.88 88888.00 2006-12-28 14:47:47.406 362 18169.95 97.83 52695.98 88888.00 2006-12-28 14:47:47.906 362 18169.91 97.91 52696.06 88888.00 2006-12-28 14:47:48.406 362 18170.10 97.74 52696.09 88888.00 2006-12-28 14:47:48.906 362 18170.00 97.59 52696.15 88888.00 2006-12-28 14:47:49.406 362 18170.06 97.53 52695.99 88888.00 2006-12-28 14:47:49.906 362 18170.13 97.55 52696.00 88888.00 2006-12-28 14:47:50.406 362 18170.26 97.49 52696.00 88888.00 2006-12-28 14:47:50.906 362 18170.30 97.52 52696.05 88888.00 2006-12-28 14:47:51.406 362 18170.38 97.55 52696.01 88888.00 2006-12-28 14:47:51.906 362 18170.27 97.53 52696.08 88888.00 2006-12-28 14:47:52.406 362 18170.17 97.47 52696.23 88888.00 2006-12-28 14:47:52.906 362 18170.21 97.45 52696.22 88888.00 2006-12-28 14:47:53.406 362 18170.22 97.50 52696.22 88888.00 2006-12-28 14:47:53.906 362 18170.26 97.61 52696.13 88888.00 2006-12-28 14:47:54.406 362 18170.21 97.78 52696.00 88888.00 2006-12-28 14:47:54.906 362 18170.11 97.86 52695.89 88888.00 2006-12-28 14:47:55.406 362 18170.27 97.89 52696.09 88888.00 2006-12-28 14:47:55.906 362 18170.34 97.82 52696.13 88888.00 2006-12-28 14:47:56.406 362 18170.33 97.71 52696.02 88888.00 2006-12-28 14:47:56.906 362 18170.48 97.66 52695.93 88888.00 2006-12-28 14:47:57.406 362 18170.61 97.69 52695.81 88888.00 2006-12-28 14:47:57.906 362 18170.49 97.67 52695.73 88888.00 2006-12-28 14:47:58.406 362 18170.49 97.64 52695.67 88888.00 2006-12-28 14:47:58.906 362 18170.60 97.65 52695.68 88888.00 2006-12-28 14:47:59.406 362 18170.64 97.67 52695.83 88888.00 2006-12-28 14:47:59.906 362 18170.59 97.62 52695.91 88888.00 2006-12-28 14:48:00.406 362 18170.48 97.62 52695.91 88888.00 2006-12-28 14:48:00.906 362 18170.44 97.55 52695.97 88888.00 2006-12-28 14:48:01.406 362 18170.50 97.45 52696.00 88888.00 2006-12-28 14:48:01.906 362 18170.69 97.44 52695.98 88888.00 2006-12-28 14:48:02.406 362 18170.60 97.50 52695.88 88888.00 2006-12-28 14:48:02.906 362 18170.54 97.49 52695.83 88888.00 2006-12-28 14:48:03.406 362 18170.53 97.41 52695.78 88888.00 2006-12-28 14:48:03.906 362 18170.59 97.34 52695.59 88888.00 2006-12-28 14:48:04.406 362 18170.68 97.28 52695.57 88888.00 2006-12-28 14:48:04.906 362 18170.69 97.22 52695.60 88888.00 2006-12-28 14:48:05.406 362 18170.65 97.26 52695.57 88888.00 2006-12-28 14:48:05.906 362 18170.67 97.25 52695.67 88888.00 2006-12-28 14:48:06.406 362 18170.77 97.23 52695.66 88888.00 2006-12-28 14:48:06.906 362 18170.84 97.20 52695.65 88888.00 2006-12-28 14:48:07.406 362 18170.74 97.16 52695.58 88888.00 2006-12-28 14:48:07.906 362 18170.74 97.19 52695.59 88888.00 2006-12-28 14:48:08.406 362 18170.70 97.20 52695.67 88888.00 2006-12-28 14:48:08.906 362 18170.63 97.22 52695.58 88888.00 2006-12-28 14:48:09.406 362 18170.77 97.19 52695.58 88888.00 2006-12-28 14:48:09.906 362 18170.84 97.07 52695.62 88888.00 2006-12-28 14:48:10.406 362 18170.75 97.11 52695.68 88888.00 2006-12-28 14:48:10.906 362 18170.70 97.13 52695.70 88888.00 2006-12-28 14:48:11.406 362 18170.65 96.99 52695.77 88888.00 2006-12-28 14:48:11.906 362 18170.54 96.95 52695.83 88888.00 2006-12-28 14:48:12.406 362 18170.70 97.02 52695.75 88888.00 2006-12-28 14:48:12.906 362 18170.75 96.97 52695.79 88888.00 2006-12-28 14:48:13.406 362 18170.76 96.98 52695.79 88888.00 2006-12-28 14:48:13.906 362 18170.74 97.01 52695.73 88888.00 2006-12-28 14:48:14.406 362 18170.73 97.04 52695.78 88888.00 2006-12-28 14:48:14.906 362 18170.74 97.00 52695.81 88888.00 2006-12-28 14:48:15.406 362 18170.78 97.04 52695.76 88888.00 2006-12-28 14:48:15.906 362 18170.76 97.04 52695.75 88888.00 2006-12-28 14:48:16.406 362 18170.81 97.01 52695.71 88888.00 2006-12-28 14:48:16.906 362 18170.81 97.05 52695.74 88888.00 2006-12-28 14:48:17.406 362 18170.78 97.04 52695.77 88888.00 2006-12-28 14:48:17.906 362 18170.85 97.00 52695.80 88888.00 2006-12-28 14:48:18.406 362 18170.96 97.05 52695.85 88888.00 2006-12-28 14:48:18.906 362 18170.90 96.96 52695.79 88888.00 2006-12-28 14:48:19.406 362 18170.77 96.95 52695.63 88888.00 2006-12-28 14:48:19.906 362 18170.73 96.98 52695.52 88888.00 2006-12-28 14:48:20.406 362 18170.73 97.03 52695.64 88888.00 2006-12-28 14:48:20.906 362 18170.57 97.04 52695.78 88888.00 2006-12-28 14:48:21.406 362 18170.50 97.09 52695.73 88888.00 2006-12-28 14:48:21.906 362 18170.59 97.16 52695.64 88888.00 2006-12-28 14:48:22.406 362 18170.77 97.17 52695.76 88888.00 2006-12-28 14:48:22.906 362 18170.70 97.10 52695.75 88888.00 2006-12-28 14:48:23.406 362 18170.59 97.15 52695.76 88888.00 2006-12-28 14:48:23.906 362 18170.66 97.11 52695.78 88888.00 2006-12-28 14:48:24.406 362 18170.60 96.92 52695.76 88888.00 2006-12-28 14:48:24.906 362 18170.56 96.92 52695.77 88888.00 2006-12-28 14:48:25.406 362 18170.43 96.90 52695.79 88888.00 2006-12-28 14:48:25.906 362 18170.49 96.94 52695.78 88888.00 2006-12-28 14:48:26.406 362 18170.47 96.95 52695.94 88888.00 2006-12-28 14:48:26.906 362 18170.48 96.96 52696.13 88888.00 2006-12-28 14:48:27.406 362 18170.44 96.96 52696.18 88888.00 2006-12-28 14:48:27.906 362 18170.55 97.01 52696.12 88888.00 2006-12-28 14:48:28.406 362 18170.45 97.06 52696.06 88888.00 2006-12-28 14:48:28.906 362 18170.33 97.09 52696.10 88888.00 2006-12-28 14:48:29.406 362 18170.28 97.06 52696.13 88888.00 2006-12-28 14:48:29.906 362 18170.34 96.92 52696.15 88888.00 2006-12-28 14:48:30.406 362 18170.20 97.00 52696.13 88888.00 2006-12-28 14:48:30.906 362 18170.24 97.03 52696.13 88888.00 2006-12-28 14:48:31.406 362 18170.38 97.18 52696.20 88888.00 2006-12-28 14:48:31.906 362 18170.35 97.29 52696.25 88888.00 2006-12-28 14:48:32.406 362 18170.31 97.31 52696.13 88888.00 2006-12-28 14:48:32.906 362 18170.23 97.33 52696.10 88888.00 2006-12-28 14:48:33.406 362 18170.31 97.39 52696.21 88888.00 2006-12-28 14:48:33.906 362 18170.25 97.42 52696.16 88888.00 2006-12-28 14:48:34.406 362 18170.19 97.44 52696.18 88888.00 2006-12-28 14:48:34.906 362 18170.32 97.52 52696.22 88888.00 2006-12-28 14:48:35.406 362 18170.33 97.56 52696.20 88888.00 2006-12-28 14:48:35.906 362 18170.11 97.62 52696.26 88888.00 2006-12-28 14:48:36.406 362 18170.13 97.56 52696.33 88888.00 2006-12-28 14:48:36.906 362 18170.21 97.51 52696.25 88888.00 2006-12-28 14:48:37.406 362 18170.25 97.58 52696.28 88888.00 2006-12-28 14:48:37.906 362 18170.11 97.62 52696.31 88888.00 2006-12-28 14:48:38.406 362 18170.06 97.54 52696.34 88888.00 2006-12-28 14:48:38.906 362 18170.10 97.50 52696.40 88888.00 2006-12-28 14:48:39.406 362 18169.99 97.51 52696.38 88888.00 2006-12-28 14:48:39.906 362 18169.89 97.58 52696.48 88888.00 2006-12-28 14:48:40.406 362 18169.92 97.58 52696.55 88888.00 2006-12-28 14:48:40.906 362 18169.89 97.40 52696.61 88888.00 2006-12-28 14:48:41.406 362 18170.01 97.31 52696.52 88888.00 2006-12-28 14:48:41.906 362 18169.94 97.32 52696.37 88888.00 2006-12-28 14:48:42.406 362 18169.91 97.38 52696.39 88888.00 2006-12-28 14:48:42.906 362 18169.93 97.37 52696.52 88888.00 2006-12-28 14:48:43.406 362 18169.87 97.41 52696.59 88888.00 2006-12-28 14:48:43.906 362 18169.78 97.47 52696.48 88888.00 2006-12-28 14:48:44.406 362 18169.90 97.55 52696.36 88888.00 2006-12-28 14:48:44.906 362 18169.89 97.67 52696.48 88888.00 2006-12-28 14:48:45.406 362 18169.73 97.73 52696.46 88888.00 2006-12-28 14:48:45.906 362 18169.82 97.77 52696.43 88888.00 2006-12-28 14:48:46.406 362 18169.91 97.79 52696.39 88888.00 2006-12-28 14:48:46.906 362 18169.84 97.84 52696.43 88888.00 2006-12-28 14:48:47.406 362 18169.89 97.84 52696.45 88888.00 2006-12-28 14:48:47.906 362 18169.90 97.84 52696.47 88888.00 2006-12-28 14:48:48.406 362 18169.80 97.84 52696.44 88888.00 2006-12-28 14:48:48.906 362 18170.00 97.86 52696.48 88888.00 2006-12-28 14:48:49.406 362 18169.95 97.89 52696.45 88888.00 2006-12-28 14:48:49.906 362 18169.82 97.88 52696.49 88888.00 2006-12-28 14:48:50.406 362 18169.87 97.83 52696.56 88888.00 2006-12-28 14:48:50.906 362 18169.99 97.79 52696.49 88888.00 2006-12-28 14:48:51.406 362 18170.03 97.75 52696.51 88888.00 2006-12-28 14:48:51.906 362 18169.90 97.59 52696.52 88888.00 2006-12-28 14:48:52.406 362 18169.91 97.65 52696.54 88888.00 2006-12-28 14:48:52.906 362 18169.99 97.72 52696.48 88888.00 2006-12-28 14:48:53.406 362 18170.00 97.74 52696.50 88888.00 2006-12-28 14:48:53.906 362 18170.08 97.64 52696.57 88888.00 2006-12-28 14:48:54.406 362 18169.92 97.61 52696.69 88888.00 2006-12-28 14:48:54.906 362 18169.92 97.75 52696.64 88888.00 2006-12-28 14:48:55.406 362 18169.97 97.78 52696.48 88888.00 2006-12-28 14:48:55.906 362 18170.10 97.69 52696.52 88888.00 2006-12-28 14:48:56.406 362 18170.03 97.67 52696.52 88888.00 2006-12-28 14:48:56.906 362 18170.06 97.74 52696.36 88888.00 2006-12-28 14:48:57.406 362 18170.03 97.72 52696.41 88888.00 2006-12-28 14:48:57.906 362 18170.08 97.81 52696.39 88888.00 2006-12-28 14:48:58.406 362 18170.10 98.04 52696.41 88888.00 2006-12-28 14:48:58.906 362 18170.20 98.16 52696.51 88888.00 2006-12-28 14:48:59.406 362 18170.13 98.13 52696.49 88888.00 2006-12-28 14:48:59.906 362 18170.22 98.11 52696.37 88888.00 2006-12-28 14:49:00.406 362 18170.35 98.16 52696.35 88888.00 2006-12-28 14:49:00.906 362 18170.27 98.14 52696.41 88888.00 2006-12-28 14:49:01.406 362 18170.24 98.06 52696.56 88888.00 2006-12-28 14:49:01.906 362 18170.20 98.09 52696.63 88888.00 2006-12-28 14:49:02.406 362 18170.22 98.12 52696.51 88888.00 2006-12-28 14:49:02.906 362 18170.14 98.12 52696.47 88888.00 2006-12-28 14:49:03.406 362 18170.11 98.11 52696.39 88888.00 2006-12-28 14:49:03.906 362 18170.22 98.15 52696.39 88888.00 2006-12-28 14:49:04.406 362 18170.10 98.14 52696.37 88888.00 2006-12-28 14:49:04.906 362 18169.94 98.01 52696.43 88888.00 2006-12-28 14:49:05.406 362 18170.01 97.86 52696.45 88888.00 2006-12-28 14:49:05.906 362 18170.16 97.82 52696.41 88888.00 2006-12-28 14:49:06.406 362 18170.12 97.85 52696.41 88888.00 2006-12-28 14:49:06.906 362 18170.09 97.78 52696.48 88888.00 2006-12-28 14:49:07.406 362 18170.16 97.90 52696.64 88888.00 2006-12-28 14:49:07.906 362 18170.09 98.00 52696.67 88888.00 2006-12-28 14:49:08.406 362 18170.16 98.16 52696.67 88888.00 2006-12-28 14:49:08.906 362 18170.16 98.22 52696.59 88888.00 2006-12-28 14:49:09.406 362 18170.06 98.18 52696.64 88888.00 2006-12-28 14:49:09.906 362 18170.14 98.18 52696.66 88888.00 2006-12-28 14:49:10.406 362 18170.12 98.22 52696.51 88888.00 2006-12-28 14:49:10.906 362 18170.00 98.22 52696.36 88888.00 2006-12-28 14:49:11.406 362 18170.02 98.20 52696.37 88888.00 2006-12-28 14:49:11.906 362 18169.89 98.08 52696.37 88888.00 2006-12-28 14:49:12.406 362 18169.94 98.12 52696.34 88888.00 2006-12-28 14:49:12.906 362 18170.04 98.08 52696.17 88888.00 2006-12-28 14:49:13.406 362 18170.05 97.91 52696.24 88888.00 2006-12-28 14:49:13.906 362 18170.00 97.90 52696.23 88888.00 2006-12-28 14:49:14.406 362 18169.98 97.94 52696.13 88888.00 2006-12-28 14:49:14.906 362 18169.93 97.94 52696.09 88888.00 2006-12-28 14:49:15.406 362 18169.90 97.91 52696.10 88888.00 2006-12-28 14:49:15.906 362 18169.85 98.00 52696.09 88888.00 2006-12-28 14:49:16.406 362 18169.81 98.03 52696.05 88888.00 2006-12-28 14:49:16.906 362 18169.68 98.17 52696.06 88888.00 2006-12-28 14:49:17.406 362 18169.60 98.10 52696.08 88888.00 2006-12-28 14:49:17.906 362 18169.67 98.13 52696.03 88888.00 2006-12-28 14:49:18.406 362 18169.65 98.15 52695.92 88888.00 2006-12-28 14:49:18.906 362 18169.65 98.18 52695.92 88888.00 2006-12-28 14:49:19.406 362 18169.69 98.14 52695.93 88888.00 2006-12-28 14:49:19.906 362 18169.60 98.12 52696.03 88888.00 2006-12-28 14:49:20.406 362 18169.65 98.22 52695.90 88888.00 2006-12-28 14:49:20.906 362 18169.55 98.18 52695.88 88888.00 2006-12-28 14:49:21.406 362 18169.56 98.18 52695.97 88888.00 2006-12-28 14:49:21.906 362 18169.76 98.11 52695.93 88888.00 2006-12-28 14:49:22.406 362 18169.77 98.03 52695.93 88888.00 2006-12-28 14:49:22.906 362 18169.79 97.97 52696.03 88888.00 2006-12-28 14:49:23.406 362 18169.82 97.96 52696.11 88888.00 2006-12-28 14:49:23.906 362 18169.73 97.98 52696.16 88888.00 2006-12-28 14:49:24.406 362 18169.77 98.06 52696.22 88888.00 2006-12-28 14:49:24.906 362 18169.76 98.01 52696.13 88888.00 2006-12-28 14:49:25.406 362 18169.84 98.02 52696.00 88888.00 2006-12-28 14:49:25.906 362 18169.97 98.01 52695.93 88888.00 2006-12-28 14:49:26.406 362 18169.94 98.02 52696.01 88888.00 2006-12-28 14:49:26.906 362 18169.95 97.98 52695.96 88888.00 2006-12-28 14:49:27.406 362 18169.93 98.00 52695.87 88888.00 2006-12-28 14:49:27.906 362 18169.91 98.06 52695.77 88888.00 2006-12-28 14:49:28.406 362 18169.85 98.02 52695.85 88888.00 2006-12-28 14:49:28.906 362 18169.71 97.86 52695.93 88888.00 2006-12-28 14:49:29.406 362 18169.63 97.77 52695.93 88888.00 2006-12-28 14:49:29.906 362 18169.59 97.70 52695.92 88888.00 2006-12-28 14:49:30.406 362 18169.67 97.58 52695.91 88888.00 2006-12-28 14:49:30.906 362 18169.81 97.62 52695.96 88888.00 2006-12-28 14:49:31.406 362 18169.92 97.63 52695.99 88888.00 2006-12-28 14:49:31.906 362 18169.83 97.58 52695.92 88888.00 2006-12-28 14:49:32.406 362 18169.69 97.58 52695.90 88888.00 2006-12-28 14:49:32.906 362 18169.82 97.58 52695.93 88888.00 2006-12-28 14:49:33.406 362 18169.77 97.61 52695.92 88888.00 2006-12-28 14:49:33.906 362 18169.79 97.58 52695.80 88888.00 2006-12-28 14:49:34.406 362 18169.68 97.53 52695.90 88888.00 2006-12-28 14:49:34.906 362 18169.62 97.51 52696.00 88888.00 2006-12-28 14:49:35.406 362 18169.71 97.48 52695.94 88888.00 2006-12-28 14:49:35.906 362 18169.65 97.50 52695.83 88888.00 2006-12-28 14:49:36.406 362 18169.62 97.54 52695.83 88888.00 2006-12-28 14:49:36.906 362 18169.54 97.61 52695.74 88888.00 2006-12-28 14:49:37.406 362 18169.48 97.52 52695.60 88888.00 2006-12-28 14:49:37.906 362 18169.63 97.50 52695.60 88888.00 2006-12-28 14:49:38.406 362 18169.73 97.48 52695.65 88888.00 2006-12-28 14:49:38.906 362 18169.65 97.50 52695.67 88888.00 2006-12-28 14:49:39.406 362 18169.57 97.50 52695.59 88888.00 2006-12-28 14:49:39.906 362 18169.61 97.56 52695.62 88888.00 2006-12-28 14:49:40.406 362 18169.70 97.89 52695.76 88888.00 2006-12-28 14:49:40.906 362 18169.77 97.88 52695.79 88888.00 2006-12-28 14:49:41.406 362 18169.90 97.80 52695.79 88888.00 2006-12-28 14:49:41.906 362 18169.84 97.82 52695.79 88888.00 2006-12-28 14:49:42.406 362 18169.74 97.80 52695.79 88888.00 2006-12-28 14:49:42.906 362 18169.73 97.80 52695.85 88888.00 2006-12-28 14:49:43.406 362 18169.82 97.86 52695.93 88888.00 2006-12-28 14:49:43.906 362 18169.78 97.84 52695.86 88888.00 2006-12-28 14:49:44.406 362 18169.73 97.81 52695.74 88888.00 2006-12-28 14:49:44.906 362 18169.78 97.85 52695.73 88888.00 2006-12-28 14:49:45.406 362 18169.72 97.83 52695.82 88888.00 2006-12-28 14:49:45.906 362 18169.72 97.74 52695.86 88888.00 2006-12-28 14:49:46.406 362 18169.73 97.79 52695.83 88888.00 2006-12-28 14:49:46.906 362 18169.71 97.84 52695.65 88888.00 2006-12-28 14:49:47.406 362 18169.77 97.88 52695.64 88888.00 2006-12-28 14:49:47.906 362 18169.73 97.92 52695.77 88888.00 2006-12-28 14:49:48.406 362 18169.71 97.83 52695.78 88888.00 2006-12-28 14:49:48.906 362 18169.81 97.76 52695.78 88888.00 2006-12-28 14:49:49.406 362 18169.76 97.81 52695.76 88888.00 2006-12-28 14:49:49.906 362 18169.81 97.80 52695.69 88888.00 2006-12-28 14:49:50.406 362 18169.84 97.82 52695.81 88888.00 2006-12-28 14:49:50.906 362 18169.87 97.84 52695.90 88888.00 2006-12-28 14:49:51.406 362 18169.91 97.80 52695.85 88888.00 2006-12-28 14:49:51.906 362 18169.84 97.82 52695.89 88888.00 2006-12-28 14:49:52.406 362 18169.70 97.81 52695.85 88888.00 2006-12-28 14:49:52.906 362 18169.69 97.84 52695.82 88888.00 2006-12-28 14:49:53.406 362 18169.60 97.82 52695.78 88888.00 2006-12-28 14:49:53.906 362 18169.78 97.79 52695.91 88888.00 2006-12-28 14:49:54.406 362 18169.76 97.81 52695.87 88888.00 2006-12-28 14:49:54.906 362 18169.66 97.91 52695.81 88888.00 2006-12-28 14:49:55.406 362 18169.65 97.91 52695.88 88888.00 2006-12-28 14:49:55.906 362 18169.67 97.98 52695.82 88888.00 2006-12-28 14:49:56.406 362 18169.55 97.91 52695.78 88888.00 2006-12-28 14:49:56.906 362 18169.69 97.86 52695.80 88888.00 2006-12-28 14:49:57.406 362 18169.80 97.84 52695.82 88888.00 2006-12-28 14:49:57.906 362 18169.77 97.76 52695.86 88888.00 2006-12-28 14:49:58.406 362 18169.72 97.86 52695.79 88888.00 2006-12-28 14:49:58.906 362 18169.67 97.90 52695.80 88888.00 2006-12-28 14:49:59.406 362 18169.70 97.80 52695.78 88888.00 2006-12-28 14:49:59.906 362 18169.70 97.73 52695.85 88888.00 2006-12-28 14:50:00.406 362 18169.66 97.73 52696.02 88888.00 2006-12-28 14:50:00.906 362 18169.70 97.73 52695.98 88888.00 2006-12-28 14:50:01.406 362 18169.77 97.63 52695.94 88888.00 2006-12-28 14:50:01.906 362 18169.93 97.61 52695.92 88888.00 2006-12-28 14:50:02.406 362 18170.03 97.70 52696.02 88888.00 2006-12-28 14:50:02.906 362 18169.94 97.67 52695.96 88888.00 2006-12-28 14:50:03.406 362 18169.87 97.74 52695.81 88888.00 2006-12-28 14:50:03.906 362 18169.74 97.77 52695.56 88888.00 2006-12-28 14:50:04.406 362 18169.68 97.65 52695.57 88888.00 2006-12-28 14:50:04.906 362 18169.54 97.61 52695.69 88888.00 2006-12-28 14:50:05.406 362 18169.62 97.59 52695.70 88888.00 2006-12-28 14:50:05.906 362 18169.62 97.56 52695.64 88888.00 2006-12-28 14:50:06.406 362 18169.65 97.42 52695.64 88888.00 2006-12-28 14:50:06.906 362 18169.59 97.39 52695.59 88888.00 2006-12-28 14:50:07.406 362 18169.57 97.40 52695.54 88888.00 2006-12-28 14:50:07.906 362 18169.54 97.40 52695.53 88888.00 2006-12-28 14:50:08.406 362 18169.66 97.47 52695.76 88888.00 2006-12-28 14:50:08.906 362 18169.76 97.45 52695.77 88888.00 2006-12-28 14:50:09.406 362 18169.58 97.37 52695.82 88888.00 2006-12-28 14:50:09.906 362 18169.55 97.35 52696.10 88888.00 2006-12-28 14:50:10.406 362 18169.58 97.40 52696.04 88888.00 2006-12-28 14:50:10.906 362 18169.80 97.47 52695.94 88888.00 2006-12-28 14:50:11.406 362 18169.67 97.45 52695.96 88888.00 2006-12-28 14:50:11.906 362 18169.58 97.36 52696.06 88888.00 2006-12-28 14:50:12.406 362 18169.69 97.40 52695.86 88888.00 2006-12-28 14:50:12.906 362 18169.72 97.40 52695.87 88888.00 2006-12-28 14:50:13.406 362 18169.69 97.43 52695.90 88888.00 2006-12-28 14:50:13.906 362 18169.71 97.47 52695.86 88888.00 2006-12-28 14:50:14.406 362 18169.66 97.48 52695.85 88888.00 2006-12-28 14:50:14.906 362 18169.65 97.47 52695.99 88888.00 2006-12-28 14:50:15.406 362 18169.52 97.40 52696.12 88888.00 2006-12-28 14:50:15.906 362 18169.45 97.40 52696.08 88888.00 2006-12-28 14:50:16.406 362 18169.47 97.39 52696.14 88888.00 2006-12-28 14:50:16.906 362 18169.59 97.37 52696.12 88888.00 2006-12-28 14:50:17.406 362 18169.59 97.35 52696.01 88888.00 2006-12-28 14:50:17.906 362 18169.54 97.36 52696.00 88888.00 2006-12-28 14:50:18.406 362 18169.58 97.51 52696.04 88888.00 2006-12-28 14:50:18.906 362 18169.47 97.59 52696.00 88888.00 2006-12-28 14:50:19.406 362 18169.46 97.71 52695.98 88888.00 2006-12-28 14:50:19.906 362 18169.46 97.68 52696.05 88888.00 2006-12-28 14:50:20.406 362 18169.40 97.64 52696.03 88888.00 2006-12-28 14:50:20.906 362 18169.36 97.68 52695.98 88888.00 2006-12-28 14:50:21.406 362 18169.41 97.64 52695.90 88888.00 2006-12-28 14:50:21.906 362 18169.39 97.59 52695.96 88888.00 2006-12-28 14:50:22.406 362 18169.27 97.56 52695.96 88888.00 2006-12-28 14:50:22.906 362 18169.25 97.63 52695.94 88888.00 2006-12-28 14:50:23.406 362 18169.41 97.67 52696.20 88888.00 2006-12-28 14:50:23.906 362 18169.55 97.64 52696.24 88888.00 2006-12-28 14:50:24.406 362 18169.45 97.66 52696.15 88888.00 2006-12-28 14:50:24.906 362 18169.37 97.65 52696.23 88888.00 2006-12-28 14:50:25.406 362 18169.40 97.62 52696.31 88888.00 2006-12-28 14:50:25.906 362 18169.33 97.69 52696.32 88888.00 2006-12-28 14:50:26.406 362 18169.18 97.71 52696.23 88888.00 2006-12-28 14:50:26.906 362 18169.24 97.70 52696.16 88888.00 2006-12-28 14:50:27.406 362 18169.25 97.74 52696.08 88888.00 2006-12-28 14:50:27.906 362 18169.39 97.78 52696.08 88888.00 2006-12-28 14:50:28.406 362 18169.28 97.82 52695.99 88888.00 2006-12-28 14:50:28.906 362 18169.23 97.75 52695.98 88888.00 2006-12-28 14:50:29.406 362 18169.21 97.75 52696.03 88888.00 2006-12-28 14:50:29.906 362 18169.15 97.79 52695.93 88888.00 2006-12-28 14:50:30.406 362 18169.16 97.80 52695.96 88888.00 2006-12-28 14:50:30.906 362 18169.06 97.75 52696.06 88888.00 2006-12-28 14:50:31.406 362 18169.05 97.77 52696.14 88888.00 2006-12-28 14:50:31.906 362 18169.00 97.81 52696.11 88888.00 2006-12-28 14:50:32.406 362 18168.85 97.75 52696.22 88888.00 2006-12-28 14:50:32.906 362 18168.84 97.78 52696.12 88888.00 2006-12-28 14:50:33.406 362 18168.94 97.81 52696.00 88888.00 2006-12-28 14:50:33.906 362 18168.86 97.83 52695.99 88888.00 2006-12-28 14:50:34.406 362 18168.94 97.86 52696.04 88888.00 2006-12-28 14:50:34.906 362 18169.02 97.82 52696.06 88888.00 2006-12-28 14:50:35.406 362 18169.00 97.83 52695.91 88888.00 2006-12-28 14:50:35.906 362 18168.95 97.78 52695.94 88888.00 2006-12-28 14:50:36.406 362 18168.83 97.80 52696.05 88888.00 2006-12-28 14:50:36.906 362 18168.85 97.82 52696.05 88888.00 2006-12-28 14:50:37.406 362 18168.83 97.83 52695.97 88888.00 2006-12-28 14:50:37.906 362 18168.84 97.79 52695.85 88888.00 2006-12-28 14:50:38.406 362 18168.86 97.90 52695.93 88888.00 2006-12-28 14:50:38.906 362 18168.87 97.81 52695.86 88888.00 2006-12-28 14:50:39.406 362 18168.94 97.73 52695.78 88888.00 2006-12-28 14:50:39.906 362 18168.94 97.78 52695.89 88888.00 2006-12-28 14:50:40.406 362 18168.86 97.76 52695.93 88888.00 2006-12-28 14:50:40.906 362 18168.93 97.76 52696.16 88888.00 2006-12-28 14:50:41.406 362 18168.82 97.78 52696.06 88888.00 2006-12-28 14:50:41.906 362 18168.70 97.79 52696.06 88888.00 2006-12-28 14:50:42.406 362 18168.80 97.81 52696.10 88888.00 2006-12-28 14:50:42.906 362 18168.72 97.90 52696.08 88888.00 2006-12-28 14:50:43.406 362 18168.84 98.07 52696.16 88888.00 2006-12-28 14:50:43.906 362 18168.72 98.08 52696.17 88888.00 2006-12-28 14:50:44.406 362 18168.68 98.12 52696.08 88888.00 2006-12-28 14:50:44.906 362 18168.49 98.08 52696.03 88888.00 2006-12-28 14:50:45.406 362 18168.63 98.09 52696.13 88888.00 2006-12-28 14:50:45.906 362 18168.81 98.10 52696.15 88888.00 2006-12-28 14:50:46.406 362 18168.76 98.10 52696.12 88888.00 2006-12-28 14:50:46.906 362 18168.83 97.91 52696.22 88888.00 2006-12-28 14:50:47.406 362 18168.96 97.89 52696.22 88888.00 2006-12-28 14:50:47.906 362 18169.16 97.90 52696.12 88888.00 2006-12-28 14:50:48.406 362 18168.97 97.96 52696.02 88888.00 2006-12-28 14:50:48.906 362 18168.81 97.96 52696.01 88888.00 2006-12-28 14:50:49.406 362 18168.89 97.98 52695.99 88888.00 2006-12-28 14:50:49.906 362 18168.98 97.92 52696.01 88888.00 2006-12-28 14:50:50.406 362 18168.91 97.88 52696.03 88888.00 2006-12-28 14:50:50.906 362 18168.95 97.90 52696.17 88888.00 2006-12-28 14:50:51.406 362 18168.96 97.95 52696.18 88888.00 2006-12-28 14:50:51.906 362 18168.91 97.89 52696.04 88888.00 2006-12-28 14:50:52.406 362 18168.96 97.99 52696.00 88888.00 2006-12-28 14:50:52.906 362 18169.03 97.87 52695.94 88888.00 2006-12-28 14:50:53.406 362 18169.13 97.87 52695.87 88888.00 2006-12-28 14:50:53.906 362 18169.18 97.95 52695.93 88888.00 2006-12-28 14:50:54.406 362 18169.09 98.04 52695.85 88888.00 2006-12-28 14:50:54.906 362 18169.12 98.13 52695.67 88888.00 2006-12-28 14:50:55.406 362 18169.18 98.14 52695.65 88888.00 2006-12-28 14:50:55.906 362 18169.12 98.14 52695.55 88888.00 2006-12-28 14:50:56.406 362 18169.16 98.12 52695.60 88888.00 2006-12-28 14:50:56.906 362 18169.26 98.10 52695.65 88888.00 2006-12-28 14:50:57.406 362 18169.28 98.04 52695.67 88888.00 2006-12-28 14:50:57.906 362 18169.37 97.94 52695.58 88888.00 2006-12-28 14:50:58.406 362 18169.30 97.96 52695.71 88888.00 2006-12-28 14:50:58.906 362 18169.21 98.02 52695.73 88888.00 2006-12-28 14:50:59.406 362 18169.25 97.97 52695.71 88888.00 2006-12-28 14:50:59.906 362 18169.08 97.92 52695.69 88888.00 2006-12-28 14:51:00.406 362 18168.92 97.88 52695.62 88888.00 2006-12-28 14:51:00.906 362 18169.11 97.88 52695.74 88888.00 2006-12-28 14:51:01.406 362 18168.97 97.85 52695.73 88888.00 2006-12-28 14:51:01.906 362 18168.96 97.85 52695.64 88888.00 2006-12-28 14:51:02.406 362 18169.14 97.79 52695.65 88888.00 2006-12-28 14:51:02.906 362 18169.09 97.73 52695.62 88888.00 2006-12-28 14:51:03.406 362 18169.00 97.76 52695.62 88888.00 2006-12-28 14:51:03.906 362 18169.06 97.83 52695.65 88888.00 2006-12-28 14:51:04.406 362 18168.84 97.89 52695.70 88888.00 2006-12-28 14:51:04.906 362 18169.03 97.84 52695.69 88888.00 2006-12-28 14:51:05.406 362 18169.12 97.79 52695.75 88888.00 2006-12-28 14:51:05.906 362 18169.23 97.55 52695.70 88888.00 2006-12-28 14:51:06.406 362 18169.39 97.46 52695.69 88888.00 2006-12-28 14:51:06.906 362 18169.32 97.44 52695.78 88888.00 2006-12-28 14:51:07.406 362 18169.28 97.38 52695.79 88888.00 2006-12-28 14:51:07.906 362 18169.18 97.36 52695.83 88888.00 2006-12-28 14:51:08.406 362 18169.11 97.41 52695.83 88888.00 2006-12-28 14:51:08.906 362 18169.00 97.42 52695.86 88888.00 2006-12-28 14:51:09.406 362 18169.03 97.53 52695.85 88888.00 2006-12-28 14:51:09.906 362 18169.15 97.59 52695.90 88888.00 2006-12-28 14:51:10.406 362 18169.16 97.62 52695.82 88888.00 2006-12-28 14:51:10.906 362 18169.13 97.55 52695.78 88888.00 2006-12-28 14:51:11.406 362 18169.14 97.61 52695.89 88888.00 2006-12-28 14:51:11.906 362 18169.12 97.61 52695.82 88888.00 2006-12-28 14:51:12.406 362 18169.11 97.56 52695.74 88888.00 2006-12-28 14:51:12.906 362 18169.06 97.52 52695.66 88888.00 2006-12-28 14:51:13.406 362 18168.98 97.50 52695.79 88888.00 2006-12-28 14:51:13.906 362 18168.95 97.53 52695.71 88888.00 2006-12-28 14:51:14.406 362 18169.01 97.58 52695.77 88888.00 2006-12-28 14:51:14.906 362 18169.05 97.56 52695.77 88888.00 2006-12-28 14:51:15.406 362 18169.15 97.54 52695.80 88888.00 2006-12-28 14:51:15.906 362 18169.16 97.50 52695.79 88888.00 2006-12-28 14:51:16.406 362 18169.08 97.52 52695.81 88888.00 2006-12-28 14:51:16.906 362 18169.04 97.50 52695.92 88888.00 2006-12-28 14:51:17.406 362 18169.11 97.47 52695.96 88888.00 2006-12-28 14:51:17.906 362 18169.04 97.53 52695.96 88888.00 2006-12-28 14:51:18.406 362 18169.03 97.56 52695.98 88888.00 2006-12-28 14:51:18.906 362 18169.00 97.56 52696.10 88888.00 2006-12-28 14:51:19.406 362 18169.11 97.53 52695.99 88888.00 2006-12-28 14:51:19.906 362 18169.19 97.53 52695.76 88888.00 2006-12-28 14:51:20.406 362 18169.29 97.52 52695.77 88888.00 2006-12-28 14:51:20.906 362 18169.24 97.52 52695.90 88888.00 2006-12-28 14:51:21.406 362 18169.08 97.53 52696.08 88888.00 2006-12-28 14:51:21.906 362 18169.08 97.48 52695.96 88888.00 2006-12-28 14:51:22.406 362 18169.09 97.47 52695.85 88888.00 2006-12-28 14:51:22.906 362 18169.08 97.46 52695.86 88888.00 2006-12-28 14:51:23.406 362 18169.08 97.38 52695.93 88888.00 2006-12-28 14:51:23.906 362 18169.04 97.38 52695.96 88888.00 2006-12-28 14:51:24.406 362 18169.12 97.39 52695.91 88888.00 2006-12-28 14:51:24.906 362 18169.17 97.39 52695.99 88888.00 2006-12-28 14:51:25.406 362 18169.13 97.31 52695.91 88888.00 2006-12-28 14:51:25.906 362 18168.92 97.25 52695.82 88888.00 2006-12-28 14:51:26.406 362 18168.90 97.25 52695.82 88888.00 2006-12-28 14:51:26.906 362 18168.94 97.21 52695.89 88888.00 2006-12-28 14:51:27.406 362 18169.05 97.11 52695.94 88888.00 2006-12-28 14:51:27.906 362 18169.17 97.18 52696.00 88888.00 2006-12-28 14:51:28.406 362 18169.15 97.18 52695.91 88888.00 2006-12-28 14:51:28.906 362 18169.16 97.11 52695.87 88888.00 2006-12-28 14:51:29.406 362 18169.12 97.09 52695.86 88888.00 2006-12-28 14:51:29.906 362 18169.12 97.08 52695.93 88888.00 2006-12-28 14:51:30.406 362 18169.12 97.13 52695.90 88888.00 2006-12-28 14:51:30.906 362 18169.13 97.17 52695.86 88888.00 2006-12-28 14:51:31.406 362 18169.19 97.13 52695.85 88888.00 2006-12-28 14:51:31.906 362 18169.26 97.16 52695.78 88888.00 2006-12-28 14:51:32.406 362 18169.18 97.38 52695.85 88888.00 2006-12-28 14:51:32.906 362 18169.18 97.50 52695.93 88888.00 2006-12-28 14:51:33.406 362 18169.29 97.58 52695.94 88888.00 2006-12-28 14:51:33.906 362 18169.27 97.56 52695.93 88888.00 2006-12-28 14:51:34.406 362 18169.18 97.49 52695.93 88888.00 2006-12-28 14:51:34.906 362 18169.27 97.53 52695.93 88888.00 2006-12-28 14:51:35.406 362 18169.33 97.52 52695.88 88888.00 2006-12-28 14:51:35.906 362 18169.27 97.52 52695.91 88888.00 2006-12-28 14:51:36.406 362 18169.19 97.46 52696.03 88888.00 2006-12-28 14:51:36.906 362 18169.18 97.50 52695.81 88888.00 2006-12-28 14:51:37.406 362 18169.18 97.55 52695.76 88888.00 2006-12-28 14:51:37.906 362 18169.14 97.46 52695.79 88888.00 2006-12-28 14:51:38.406 362 18169.18 97.46 52695.83 88888.00 2006-12-28 14:51:38.906 362 18169.27 97.51 52695.85 88888.00 2006-12-28 14:51:39.406 362 18169.26 97.42 52695.85 88888.00 2006-12-28 14:51:39.906 362 18169.18 97.23 52695.87 88888.00 2006-12-28 14:51:40.406 362 18169.26 97.16 52695.85 88888.00 2006-12-28 14:51:40.906 362 18169.28 97.20 52695.82 88888.00 2006-12-28 14:51:41.406 362 18169.30 97.31 52695.91 88888.00 2006-12-28 14:51:41.906 362 18169.33 97.32 52695.89 88888.00 2006-12-28 14:51:42.406 362 18169.28 97.31 52695.82 88888.00 2006-12-28 14:51:42.906 362 18169.19 97.38 52695.78 88888.00 2006-12-28 14:51:43.406 362 18169.27 97.40 52695.87 88888.00 2006-12-28 14:51:43.906 362 18169.26 97.35 52695.80 88888.00 2006-12-28 14:51:44.406 362 18169.38 97.32 52695.77 88888.00 2006-12-28 14:51:44.906 362 18169.39 97.41 52695.82 88888.00 2006-12-28 14:51:45.406 362 18169.34 97.40 52695.73 88888.00 2006-12-28 14:51:45.906 362 18169.29 97.41 52695.67 88888.00 2006-12-28 14:51:46.406 362 18169.34 97.45 52695.67 88888.00 2006-12-28 14:51:46.906 362 18169.33 97.48 52695.71 88888.00 2006-12-28 14:51:47.406 362 18169.36 97.52 52695.67 88888.00 2006-12-28 14:51:47.906 362 18169.37 97.51 52695.70 88888.00 2006-12-28 14:51:48.406 362 18169.28 97.50 52695.81 88888.00 2006-12-28 14:51:48.906 362 18169.21 97.42 52695.79 88888.00 2006-12-28 14:51:49.406 362 18169.26 97.41 52695.66 88888.00 2006-12-28 14:51:49.906 362 18169.21 97.48 52695.59 88888.00 2006-12-28 14:51:50.406 362 18169.23 97.52 52695.76 88888.00 2006-12-28 14:51:50.906 362 18169.26 97.26 52695.69 88888.00 2006-12-28 14:51:51.406 362 18169.34 97.19 52695.75 88888.00 2006-12-28 14:51:51.906 362 18169.36 97.28 52695.74 88888.00 2006-12-28 14:51:52.406 362 18169.39 97.26 52695.65 88888.00 2006-12-28 14:51:52.906 362 18169.52 97.26 52695.66 88888.00 2006-12-28 14:51:53.406 362 18169.52 97.45 52695.75 88888.00 2006-12-28 14:51:53.906 362 18169.48 97.59 52695.76 88888.00 2006-12-28 14:51:54.406 362 18169.54 97.66 52695.87 88888.00 2006-12-28 14:51:54.906 362 18169.47 97.71 52695.94 88888.00 2006-12-28 14:51:55.406 362 18169.40 97.76 52695.99 88888.00 2006-12-28 14:51:55.906 362 18169.50 97.77 52695.98 88888.00 2006-12-28 14:51:56.406 362 18169.52 97.74 52695.97 88888.00 2006-12-28 14:51:56.906 362 18169.54 97.67 52695.96 88888.00 2006-12-28 14:51:57.406 362 18169.50 97.72 52695.91 88888.00 2006-12-28 14:51:57.906 362 18169.56 97.68 52695.87 88888.00 2006-12-28 14:51:58.406 362 18169.60 97.69 52695.86 88888.00 2006-12-28 14:51:58.906 362 18169.52 97.75 52695.86 88888.00 2006-12-28 14:51:59.406 362 18169.55 97.77 52695.81 88888.00 2006-12-28 14:51:59.906 362 18169.60 97.78 52695.78 88888.00 2006-12-28 14:52:00.406 362 18169.48 97.76 52695.78 88888.00 2006-12-28 14:52:00.906 362 18169.52 97.82 52695.76 88888.00 2006-12-28 14:52:01.406 362 18169.33 97.80 52695.81 88888.00 2006-12-28 14:52:01.906 362 18169.36 97.76 52695.75 88888.00 2006-12-28 14:52:02.406 362 18169.37 97.77 52695.69 88888.00 2006-12-28 14:52:02.906 362 18169.28 97.71 52695.64 88888.00 2006-12-28 14:52:03.406 362 18169.29 97.76 52695.77 88888.00 2006-12-28 14:52:03.906 362 18169.32 97.80 52695.86 88888.00 2006-12-28 14:52:04.406 362 18169.32 97.86 52695.93 88888.00 2006-12-28 14:52:04.906 362 18169.28 97.94 52696.06 88888.00 2006-12-28 14:52:05.406 362 18169.32 98.00 52696.14 88888.00 2006-12-28 14:52:05.906 362 18169.37 98.01 52696.20 88888.00 2006-12-28 14:52:06.406 362 18169.35 98.08 52696.01 88888.00 2006-12-28 14:52:06.906 362 18169.29 98.07 52695.89 88888.00 2006-12-28 14:52:07.406 362 18169.22 98.02 52696.00 88888.00 2006-12-28 14:52:07.906 362 18169.26 98.05 52696.00 88888.00 2006-12-28 14:52:08.406 362 18169.33 98.06 52695.97 88888.00 2006-12-28 14:52:08.906 362 18169.16 98.05 52695.94 88888.00 2006-12-28 14:52:09.406 362 18169.24 98.09 52695.89 88888.00 2006-12-28 14:52:09.906 362 18169.43 98.18 52695.87 88888.00 2006-12-28 14:52:10.406 362 18169.44 98.16 52695.77 88888.00 2006-12-28 14:52:10.906 362 18169.33 98.14 52695.82 88888.00 2006-12-28 14:52:11.406 362 18169.29 98.06 52695.97 88888.00 2006-12-28 14:52:11.906 362 18169.27 98.09 52696.03 88888.00 2006-12-28 14:52:12.406 362 18169.28 98.15 52696.04 88888.00 2006-12-28 14:52:12.906 362 18169.28 98.09 52696.12 88888.00 2006-12-28 14:52:13.406 362 18169.29 98.11 52696.09 88888.00 2006-12-28 14:52:13.906 362 18169.34 98.10 52696.03 88888.00 2006-12-28 14:52:14.406 362 18169.35 98.09 52696.06 88888.00 2006-12-28 14:52:14.906 362 18169.38 98.13 52696.12 88888.00 2006-12-28 14:52:15.406 362 18169.38 98.12 52696.08 88888.00 2006-12-28 14:52:15.906 362 18169.37 98.09 52696.09 88888.00 2006-12-28 14:52:16.406 362 18169.25 98.08 52696.12 88888.00 2006-12-28 14:52:16.906 362 18169.24 98.11 52696.18 88888.00 2006-12-28 14:52:17.406 362 18169.27 98.06 52696.31 88888.00 2006-12-28 14:52:17.906 362 18169.30 98.03 52696.31 88888.00 2006-12-28 14:52:18.406 362 18169.22 98.01 52696.35 88888.00 2006-12-28 14:52:18.906 362 18169.45 97.98 52696.33 88888.00 2006-12-28 14:52:19.406 362 18169.52 97.99 52696.32 88888.00 2006-12-28 14:52:19.906 362 18169.29 98.02 52696.25 88888.00 2006-12-28 14:52:20.406 362 18169.21 98.03 52696.13 88888.00 2006-12-28 14:52:20.906 362 18169.26 98.01 52695.99 88888.00 2006-12-28 14:52:21.406 362 18169.32 98.03 52696.05 88888.00 2006-12-28 14:52:21.906 362 18169.37 98.03 52696.15 88888.00 2006-12-28 14:52:22.406 362 18169.24 98.02 52696.22 88888.00 2006-12-28 14:52:22.906 362 18169.17 97.97 52696.18 88888.00 2006-12-28 14:52:23.406 362 18169.19 97.96 52696.24 88888.00 2006-12-28 14:52:23.906 362 18169.04 97.94 52696.20 88888.00 2006-12-28 14:52:24.406 362 18169.01 97.89 52696.18 88888.00 2006-12-28 14:52:24.906 362 18168.95 97.83 52696.16 88888.00 2006-12-28 14:52:25.406 362 18168.95 97.85 52696.15 88888.00 2006-12-28 14:52:25.906 362 18169.14 97.85 52696.15 88888.00 2006-12-28 14:52:26.406 362 18169.22 97.92 52696.16 88888.00 2006-12-28 14:52:26.906 362 18169.19 97.94 52696.20 88888.00 2006-12-28 14:52:27.406 362 18169.15 97.88 52696.23 88888.00 2006-12-28 14:52:27.906 362 18169.25 97.94 52696.20 88888.00 2006-12-28 14:52:28.406 362 18169.13 98.03 52696.21 88888.00 2006-12-28 14:52:28.906 362 18169.13 98.06 52696.29 88888.00 2006-12-28 14:52:29.406 362 18169.03 98.07 52696.26 88888.00 2006-12-28 14:52:29.906 362 18169.14 98.05 52696.22 88888.00 2006-12-28 14:52:30.406 362 18169.18 98.03 52696.21 88888.00 2006-12-28 14:52:30.906 362 18169.02 97.98 52696.27 88888.00 2006-12-28 14:52:31.406 362 18169.13 98.02 52696.37 88888.00 2006-12-28 14:52:31.906 362 18169.14 98.03 52696.25 88888.00 2006-12-28 14:52:32.406 362 18168.92 97.95 52696.28 88888.00 2006-12-28 14:52:32.906 362 18168.51 97.98 52696.06 88888.00 2006-12-28 14:52:33.406 362 18168.82 98.08 52696.15 88888.00 2006-12-28 14:52:33.906 362 18169.04 98.06 52696.14 88888.00 2006-12-28 14:52:34.406 362 18169.04 97.92 52696.17 88888.00 2006-12-28 14:52:34.906 362 18168.87 97.91 52696.22 88888.00 2006-12-28 14:52:35.406 362 18168.98 97.96 52696.43 88888.00 2006-12-28 14:52:35.906 362 18168.98 98.07 52696.37 88888.00 2006-12-28 14:52:36.406 362 18168.90 98.08 52696.29 88888.00 2006-12-28 14:52:36.906 362 18168.86 98.03 52696.33 88888.00 2006-12-28 14:52:37.406 362 18168.82 98.03 52696.33 88888.00 2006-12-28 14:52:37.906 362 18168.82 97.98 52696.34 88888.00 2006-12-28 14:52:38.406 362 18168.82 97.97 52696.21 88888.00 2006-12-28 14:52:38.906 362 18168.79 97.99 52696.09 88888.00 2006-12-28 14:52:39.406 362 18169.01 98.00 52695.93 88888.00 2006-12-28 14:52:39.906 362 18168.96 97.84 52695.97 88888.00 2006-12-28 14:52:40.406 362 18169.00 97.89 52696.04 88888.00 2006-12-28 14:52:40.906 362 18169.01 97.94 52696.14 88888.00 2006-12-28 14:52:41.406 362 18168.80 97.94 52696.20 88888.00 2006-12-28 14:52:41.906 362 18168.78 97.95 52696.34 88888.00 2006-12-28 14:52:42.406 362 18168.78 97.89 52696.32 88888.00 2006-12-28 14:52:42.906 362 18168.73 97.90 52696.14 88888.00 2006-12-28 14:52:43.406 362 18168.73 97.95 52696.10 88888.00 2006-12-28 14:52:43.906 362 18168.85 97.88 52695.98 88888.00 2006-12-28 14:52:44.406 362 18168.86 97.87 52695.98 88888.00 2006-12-28 14:52:44.906 362 18168.83 97.81 52695.89 88888.00 2006-12-28 14:52:45.406 362 18168.93 97.83 52695.70 88888.00 2006-12-28 14:52:45.906 362 18168.93 97.88 52695.75 88888.00 2006-12-28 14:52:46.406 362 18168.87 97.86 52695.85 88888.00 2006-12-28 14:52:46.906 362 18168.93 97.85 52695.96 88888.00 2006-12-28 14:52:47.406 362 18168.79 97.81 52696.08 88888.00 2006-12-28 14:52:47.906 362 18168.73 97.80 52696.13 88888.00 2006-12-28 14:52:48.406 362 18168.85 97.66 52696.23 88888.00 2006-12-28 14:52:48.906 362 18168.93 97.44 52696.22 88888.00 2006-12-28 14:52:49.406 362 18168.87 97.37 52696.05 88888.00 2006-12-28 14:52:49.906 362 18168.85 97.53 52695.93 88888.00 2006-12-28 14:52:50.406 362 18168.87 97.63 52695.93 88888.00 2006-12-28 14:52:50.906 362 18168.91 97.58 52695.94 88888.00 2006-12-28 14:52:51.406 362 18168.98 97.55 52695.88 88888.00 2006-12-28 14:52:51.906 362 18168.96 97.55 52695.94 88888.00 2006-12-28 14:52:52.406 362 18168.97 97.55 52695.98 88888.00 2006-12-28 14:52:52.906 362 18168.84 97.45 52696.02 88888.00 2006-12-28 14:52:53.406 362 18168.92 97.50 52696.06 88888.00 2006-12-28 14:52:53.906 362 18168.96 97.44 52696.02 88888.00 2006-12-28 14:52:54.406 362 18168.98 97.42 52696.02 88888.00 2006-12-28 14:52:54.906 362 18169.13 97.48 52696.01 88888.00 2006-12-28 14:52:55.406 362 18169.09 97.53 52695.93 88888.00 2006-12-28 14:52:55.906 362 18169.11 97.55 52695.86 88888.00 2006-12-28 14:52:56.406 362 18169.12 97.56 52695.86 88888.00 2006-12-28 14:52:56.906 362 18169.06 97.65 52695.80 88888.00 2006-12-28 14:52:57.406 362 18168.98 97.67 52695.88 88888.00 2006-12-28 14:52:57.906 362 18169.16 97.51 52695.82 88888.00 2006-12-28 14:52:58.406 362 18169.28 97.43 52695.87 88888.00 2006-12-28 14:52:58.906 362 18169.33 97.49 52695.86 88888.00 2006-12-28 14:52:59.406 362 18169.24 97.49 52695.78 88888.00 2006-12-28 14:52:59.906 362 18169.28 97.49 52695.69 88888.00 2006-12-28 14:53:00.406 362 18169.16 97.44 52695.71 88888.00 2006-12-28 14:53:00.906 362 18169.19 97.47 52695.76 88888.00 2006-12-28 14:53:01.406 362 18169.33 97.49 52695.88 88888.00 2006-12-28 14:53:01.906 362 18169.27 97.51 52695.99 88888.00 2006-12-28 14:53:02.406 362 18169.29 97.54 52695.90 88888.00 2006-12-28 14:53:02.906 362 18169.26 97.59 52695.76 88888.00 2006-12-28 14:53:03.406 362 18169.19 97.59 52695.81 88888.00 2006-12-28 14:53:03.906 362 18169.01 97.57 52695.86 88888.00 2006-12-28 14:53:04.406 362 18169.08 97.49 52695.86 88888.00 2006-12-28 14:53:04.906 362 18169.16 97.53 52695.91 88888.00 2006-12-28 14:53:05.406 362 18169.16 97.57 52695.81 88888.00 2006-12-28 14:53:05.906 362 18169.18 97.51 52695.69 88888.00 2006-12-28 14:53:06.406 362 18169.17 97.50 52695.75 88888.00 2006-12-28 14:53:06.906 362 18169.22 97.47 52695.76 88888.00 2006-12-28 14:53:07.406 362 18169.22 97.44 52695.89 88888.00 2006-12-28 14:53:07.906 362 18169.44 97.45 52695.83 88888.00 2006-12-28 14:53:08.406 362 18169.47 97.43 52695.75 88888.00 2006-12-28 14:53:08.906 362 18169.40 97.40 52695.71 88888.00 2006-12-28 14:53:09.406 362 18169.33 97.42 52695.64 88888.00 2006-12-28 14:53:09.906 362 18169.25 97.41 52695.64 88888.00 2006-12-28 14:53:10.406 362 18169.23 97.37 52695.68 88888.00 2006-12-28 14:53:10.906 362 18169.41 97.41 52695.69 88888.00 2006-12-28 14:53:11.406 362 18169.39 97.37 52695.73 88888.00 2006-12-28 14:53:11.906 362 18169.38 97.41 52695.68 88888.00 2006-12-28 14:53:12.406 362 18169.27 97.40 52695.71 88888.00 2006-12-28 14:53:12.906 362 18169.32 97.44 52695.57 88888.00 2006-12-28 14:53:13.406 362 18169.41 97.38 52695.52 88888.00 2006-12-28 14:53:13.906 362 18169.55 97.37 52695.53 88888.00 2006-12-28 14:53:14.406 362 18169.59 97.30 52695.60 88888.00 2006-12-28 14:53:14.906 362 18169.56 97.23 52695.65 88888.00 2006-12-28 14:53:15.406 362 18169.54 97.23 52695.66 88888.00 2006-12-28 14:53:15.906 362 18169.61 97.23 52695.60 88888.00 2006-12-28 14:53:16.406 362 18169.56 97.28 52695.63 88888.00 2006-12-28 14:53:16.906 362 18169.61 97.31 52695.67 88888.00 2006-12-28 14:53:17.406 362 18169.70 97.32 52695.57 88888.00 2006-12-28 14:53:17.906 362 18169.77 97.31 52695.44 88888.00 2006-12-28 14:53:18.406 362 18169.68 97.29 52695.48 88888.00 2006-12-28 14:53:18.906 362 18169.81 97.34 52695.54 88888.00 2006-12-28 14:53:19.406 362 18169.83 97.37 52695.60 88888.00 2006-12-28 14:53:19.906 362 18169.76 97.38 52695.52 88888.00 2006-12-28 14:53:20.406 362 18169.82 97.49 52695.40 88888.00 2006-12-28 14:53:20.906 362 18169.81 97.48 52695.45 88888.00 2006-12-28 14:53:21.406 362 18169.85 97.43 52695.48 88888.00 2006-12-28 14:53:21.906 362 18169.84 97.32 52695.54 88888.00 2006-12-28 14:53:22.406 362 18169.79 97.15 52695.41 88888.00 2006-12-28 14:53:22.906 362 18169.73 97.09 52695.34 88888.00 2006-12-28 14:53:23.406 362 18169.77 97.07 52695.48 88888.00 2006-12-28 14:53:23.906 362 18169.76 97.09 52695.53 88888.00 2006-12-28 14:53:24.406 362 18169.71 97.07 52695.48 88888.00 2006-12-28 14:53:24.906 362 18169.71 97.05 52695.45 88888.00 2006-12-28 14:53:25.406 362 18169.71 97.10 52695.53 88888.00 2006-12-28 14:53:25.906 362 18169.68 97.10 52695.63 88888.00 2006-12-28 14:53:26.406 362 18169.60 97.15 52695.62 88888.00 2006-12-28 14:53:26.906 362 18169.59 97.13 52695.69 88888.00 2006-12-28 14:53:27.406 362 18169.60 97.10 52695.63 88888.00 2006-12-28 14:53:27.906 362 18169.82 97.06 52695.52 88888.00 2006-12-28 14:53:28.406 362 18169.77 97.02 52695.53 88888.00 2006-12-28 14:53:28.906 362 18169.70 96.92 52695.59 88888.00 2006-12-28 14:53:29.406 362 18169.70 97.04 52695.66 88888.00 2006-12-28 14:53:29.906 362 18169.74 97.08 52695.65 88888.00 2006-12-28 14:53:30.406 362 18169.63 97.05 52695.71 88888.00 2006-12-28 14:53:30.906 362 18169.66 97.04 52695.65 88888.00 2006-12-28 14:53:31.406 362 18169.73 97.01 52695.71 88888.00 2006-12-28 14:53:31.906 362 18169.82 97.04 52695.64 88888.00 2006-12-28 14:53:32.406 362 18169.76 97.13 52695.58 88888.00 2006-12-28 14:53:32.906 362 18169.79 97.30 52695.68 88888.00 2006-12-28 14:53:33.406 362 18169.85 97.14 52695.67 88888.00 2006-12-28 14:53:33.906 362 18169.87 97.08 52695.62 88888.00 2006-12-28 14:53:34.403 362 18169.81 97.01 52695.71 88888.00 2006-12-28 14:53:34.903 362 18169.85 96.98 52695.75 88888.00 2006-12-28 14:53:35.403 362 18169.84 97.15 52695.68 88888.00 2006-12-28 14:53:35.903 362 18169.79 97.24 52695.60 88888.00 2006-12-28 14:53:36.403 362 18169.82 97.31 52695.71 88888.00 2006-12-28 14:53:36.903 362 18169.88 97.31 52695.69 88888.00 2006-12-28 14:53:37.403 362 18169.82 97.35 52695.69 88888.00 2006-12-28 14:53:37.903 362 18169.85 97.36 52695.87 88888.00 2006-12-28 14:53:38.403 362 18169.77 97.42 52696.04 88888.00 2006-12-28 14:53:38.903 362 18169.68 97.39 52695.99 88888.00 2006-12-28 14:53:39.403 362 18169.83 97.35 52696.08 88888.00 2006-12-28 14:53:39.903 362 18169.97 97.37 52696.05 88888.00 2006-12-28 14:53:40.403 362 18169.94 97.36 52696.08 88888.00 2006-12-28 14:53:40.903 362 18169.83 97.28 52695.96 88888.00 2006-12-28 14:53:41.403 362 18169.73 97.25 52696.03 88888.00 2006-12-28 14:53:41.903 362 18169.82 97.30 52695.92 88888.00 2006-12-28 14:53:42.403 362 18169.83 97.28 52695.86 88888.00 2006-12-28 14:53:42.903 362 18169.88 97.37 52695.93 88888.00 2006-12-28 14:53:43.403 362 18169.95 97.38 52696.01 88888.00 2006-12-28 14:53:43.903 362 18169.91 97.25 52696.01 88888.00 2006-12-28 14:53:44.403 362 18169.84 97.21 52696.14 88888.00 2006-12-28 14:53:44.903 362 18170.00 97.23 52696.13 88888.00 2006-12-28 14:53:45.403 362 18169.97 97.26 52696.04 88888.00 2006-12-28 14:53:45.903 362 18169.92 97.23 52695.93 88888.00 2006-12-28 14:53:46.403 362 18169.82 97.22 52696.03 88888.00 2006-12-28 14:53:46.903 362 18169.67 97.20 52696.10 88888.00 2006-12-28 14:53:47.403 362 18169.69 97.17 52696.02 88888.00 2006-12-28 14:53:47.903 362 18169.76 97.22 52696.01 88888.00 2006-12-28 14:53:48.403 362 18169.74 97.21 52696.01 88888.00 2006-12-28 14:53:48.903 362 18169.84 97.30 52696.04 88888.00 2006-12-28 14:53:49.403 362 18169.76 97.29 52696.10 88888.00 2006-12-28 14:53:49.903 362 18169.68 97.25 52696.17 88888.00 2006-12-28 14:53:50.403 362 18169.70 97.22 52696.16 88888.00 2006-12-28 14:53:50.903 362 18169.73 97.22 52696.13 88888.00 2006-12-28 14:53:51.403 362 18169.60 97.21 52696.18 88888.00 2006-12-28 14:53:51.903 362 18169.65 97.17 52696.14 88888.00 2006-12-28 14:53:52.403 362 18169.77 97.20 52696.15 88888.00 2006-12-28 14:53:52.903 362 18169.70 97.20 52696.21 88888.00 2006-12-28 14:53:53.403 362 18169.74 97.16 52696.24 88888.00 2006-12-28 14:53:53.903 362 18169.66 97.21 52696.26 88888.00 2006-12-28 14:53:54.403 362 18169.65 97.19 52696.13 88888.00 2006-12-28 14:53:54.903 362 18169.65 97.28 52696.08 88888.00 2006-12-28 14:53:55.403 362 18169.62 97.30 52696.03 88888.00 2006-12-28 14:53:55.903 362 18169.58 97.21 52696.01 88888.00 2006-12-28 14:53:56.403 362 18169.58 97.18 52695.94 88888.00 2006-12-28 14:53:56.903 362 18169.56 97.16 52696.06 88888.00 2006-12-28 14:53:57.403 362 18169.51 97.12 52696.00 88888.00 2006-12-28 14:53:57.903 362 18169.48 97.14 52695.88 88888.00 2006-12-28 14:53:58.403 362 18169.52 97.17 52695.75 88888.00 2006-12-28 14:53:58.903 362 18169.65 97.16 52695.77 88888.00 2006-12-28 14:53:59.403 362 18169.58 97.15 52695.82 88888.00 2006-12-28 14:53:59.903 362 18169.51 97.14 52695.76 88888.00 2006-12-28 14:54:00.403 362 18169.55 97.15 52695.76 88888.00 2006-12-28 14:54:00.903 362 18169.57 97.14 52695.92 88888.00 2006-12-28 14:54:01.403 362 18169.52 97.11 52695.91 88888.00 2006-12-28 14:54:01.903 362 18169.52 97.09 52695.98 88888.00 2006-12-28 14:54:02.403 362 18169.51 97.02 52696.05 88888.00 2006-12-28 14:54:02.903 362 18169.48 97.09 52696.13 88888.00 2006-12-28 14:54:03.403 362 18169.47 97.03 52696.05 88888.00 2006-12-28 14:54:03.903 362 18169.49 96.91 52696.04 88888.00 2006-12-28 14:54:04.403 362 18169.47 96.90 52695.96 88888.00 2006-12-28 14:54:04.903 362 18169.50 96.88 52696.02 88888.00 2006-12-28 14:54:05.403 362 18169.51 96.92 52696.09 88888.00 2006-12-28 14:54:05.903 362 18169.40 96.85 52696.13 88888.00 2006-12-28 14:54:06.403 362 18169.34 96.83 52696.16 88888.00 2006-12-28 14:54:06.903 362 18169.43 96.80 52696.21 88888.00 2006-12-28 14:54:07.403 362 18169.47 96.78 52696.11 88888.00 2006-12-28 14:54:07.903 362 18169.44 96.72 52696.11 88888.00 2006-12-28 14:54:08.403 362 18169.48 96.76 52696.13 88888.00 2006-12-28 14:54:08.903 362 18169.40 96.80 52696.15 88888.00 2006-12-28 14:54:09.403 362 18169.38 96.83 52696.38 88888.00 2006-12-28 14:54:09.903 362 18169.39 96.81 52696.33 88888.00 2006-12-28 14:54:10.403 362 18169.38 96.76 52696.32 88888.00 2006-12-28 14:54:10.903 362 18169.29 96.67 52696.23 88888.00 2006-12-28 14:54:11.403 362 18169.23 96.69 52696.23 88888.00 2006-12-28 14:54:11.903 362 18169.26 96.71 52696.24 88888.00 2006-12-28 14:54:12.403 362 18169.17 96.73 52696.24 88888.00 2006-12-28 14:54:12.903 362 18169.35 96.70 52696.24 88888.00 2006-12-28 14:54:13.403 362 18169.25 96.69 52696.20 88888.00 2006-12-28 14:54:13.903 362 18169.25 96.68 52696.23 88888.00 2006-12-28 14:54:14.403 362 18169.19 96.72 52696.28 88888.00 2006-12-28 14:54:14.903 362 18168.97 96.72 52696.34 88888.00 2006-12-28 14:54:15.403 362 18169.03 96.69 52696.28 88888.00 2006-12-28 14:54:15.903 362 18169.18 96.72 52696.26 88888.00 2006-12-28 14:54:16.403 362 18169.17 96.64 52696.43 88888.00 2006-12-28 14:54:16.903 362 18169.17 96.67 52696.34 88888.00 2006-12-28 14:54:17.403 362 18169.18 96.68 52696.21 88888.00 2006-12-28 14:54:17.903 362 18169.18 96.68 52696.09 88888.00 2006-12-28 14:54:18.403 362 18169.22 96.69 52696.04 88888.00 2006-12-28 14:54:18.903 362 18169.29 96.69 52696.14 88888.00 2006-12-28 14:54:19.403 362 18169.32 96.66 52696.22 88888.00 2006-12-28 14:54:19.903 362 18169.24 96.65 52696.21 88888.00 2006-12-28 14:54:20.403 362 18169.18 96.65 52696.23 88888.00 2006-12-28 14:54:20.903 362 18169.09 96.70 52696.32 88888.00 2006-12-28 14:54:21.403 362 18169.09 96.68 52696.28 88888.00 2006-12-28 14:54:21.903 362 18169.12 96.59 52696.31 88888.00 2006-12-28 14:54:22.403 362 18169.04 96.65 52696.32 88888.00 2006-12-28 14:54:22.903 362 18169.12 96.75 52696.22 88888.00 2006-12-28 14:54:23.403 362 18169.12 96.71 52696.29 88888.00 2006-12-28 14:54:23.903 362 18169.12 96.66 52696.31 88888.00 2006-12-28 14:54:24.403 362 18168.96 96.64 52696.25 88888.00 2006-12-28 14:54:24.903 362 18168.74 96.59 52696.25 88888.00 2006-12-28 14:54:25.403 362 18169.01 96.62 52696.21 88888.00 2006-12-28 14:54:25.903 362 18169.03 96.62 52696.24 88888.00 2006-12-28 14:54:26.403 362 18169.03 96.65 52696.27 88888.00 2006-12-28 14:54:26.903 362 18168.98 96.70 52696.25 88888.00 2006-12-28 14:54:27.403 362 18168.97 96.85 52696.25 88888.00 2006-12-28 14:54:27.903 362 18168.86 96.89 52696.41 88888.00 2006-12-28 14:54:28.403 362 18168.90 96.78 52696.59 88888.00 2006-12-28 14:54:28.903 362 18168.95 96.72 52696.63 88888.00 2006-12-28 14:54:29.403 362 18168.82 96.78 52696.43 88888.00 2006-12-28 14:54:29.903 362 18168.68 96.82 52696.41 88888.00 2006-12-28 14:54:30.403 362 18168.59 96.83 52696.47 88888.00 2006-12-28 14:54:30.903 362 18168.45 96.82 52696.46 88888.00 2006-12-28 14:54:31.403 362 18168.63 96.85 52696.38 88888.00 2006-12-28 14:54:31.903 362 18168.65 96.90 52696.33 88888.00 2006-12-28 14:54:32.403 362 18168.64 96.96 52696.39 88888.00 2006-12-28 14:54:32.903 362 18168.60 96.89 52696.50 88888.00 2006-12-28 14:54:33.403 362 18168.50 96.79 52696.57 88888.00 2006-12-28 14:54:33.903 362 18168.49 96.82 52696.52 88888.00 2006-12-28 14:54:34.403 362 18168.48 96.92 52696.48 88888.00 2006-12-28 14:54:34.903 362 18168.47 96.90 52696.49 88888.00 2006-12-28 14:54:35.403 362 18168.39 96.94 52696.52 88888.00 2006-12-28 14:54:35.903 362 18168.29 97.01 52696.57 88888.00 2006-12-28 14:54:36.403 362 18168.27 97.07 52696.49 88888.00 2006-12-28 14:54:36.903 362 18168.21 97.04 52696.48 88888.00 2006-12-28 14:54:37.403 362 18168.28 97.01 52696.56 88888.00 2006-12-28 14:54:37.903 362 18168.31 97.09 52696.59 88888.00 2006-12-28 14:54:38.403 362 18168.26 97.13 52696.56 88888.00 2006-12-28 14:54:38.903 362 18168.15 97.16 52696.41 88888.00 2006-12-28 14:54:39.403 362 18168.17 97.16 52696.41 88888.00 2006-12-28 14:54:39.903 362 18168.22 97.20 52696.35 88888.00 2006-12-28 14:54:40.403 362 18168.15 97.21 52696.34 88888.00 2006-12-28 14:54:40.903 362 18168.02 97.23 52696.45 88888.00 2006-12-28 14:54:41.403 362 18168.00 97.26 52696.44 88888.00 2006-12-28 14:54:41.903 362 18168.08 97.30 52696.35 88888.00 2006-12-28 14:54:42.403 362 18168.00 97.29 52696.36 88888.00 2006-12-28 14:54:42.903 362 18167.95 97.25 52696.34 88888.00 2006-12-28 14:54:43.403 362 18167.96 97.25 52696.29 88888.00 2006-12-28 14:54:43.903 362 18167.80 97.25 52696.35 88888.00 2006-12-28 14:54:44.403 362 18167.89 97.30 52696.32 88888.00 2006-12-28 14:54:44.903 362 18167.93 97.25 52696.32 88888.00 2006-12-28 14:54:45.403 362 18167.95 97.25 52696.43 88888.00 2006-12-28 14:54:45.903 362 18167.98 97.19 52696.44 88888.00 2006-12-28 14:54:46.403 362 18168.07 97.20 52696.40 88888.00 2006-12-28 14:54:46.903 362 18168.06 97.20 52696.41 88888.00 2006-12-28 14:54:47.403 362 18167.96 97.12 52696.27 88888.00 2006-12-28 14:54:47.903 362 18168.02 97.20 52696.22 88888.00 2006-12-28 14:54:48.403 362 18167.89 97.25 52696.21 88888.00 2006-12-28 14:54:48.903 362 18167.84 97.22 52696.21 88888.00 2006-12-28 14:54:49.403 362 18167.87 97.23 52696.34 88888.00 2006-12-28 14:54:49.903 362 18168.00 97.21 52696.40 88888.00 2006-12-28 14:54:50.403 362 18168.06 97.26 52696.39 88888.00 2006-12-28 14:54:50.903 362 18167.94 97.18 52696.27 88888.00 2006-12-28 14:54:51.403 362 18168.08 97.19 52696.22 88888.00 2006-12-28 14:54:51.903 362 18167.94 97.25 52696.20 88888.00 2006-12-28 14:54:52.403 362 18167.83 97.35 52696.13 88888.00 2006-12-28 14:54:52.903 362 18167.77 97.45 52696.18 88888.00 2006-12-28 14:54:53.403 362 18167.72 97.24 52696.27 88888.00 2006-12-28 14:54:53.903 362 18167.71 97.09 52696.28 88888.00 2006-12-28 14:54:54.403 362 18167.71 97.09 52696.22 88888.00 2006-12-28 14:54:54.903 362 18167.80 97.01 52696.29 88888.00 2006-12-28 14:54:55.403 362 18167.81 97.02 52696.35 88888.00 2006-12-28 14:54:55.903 362 18167.80 97.02 52696.36 88888.00 2006-12-28 14:54:56.403 362 18167.74 97.04 52696.26 88888.00 2006-12-28 14:54:56.903 362 18167.74 97.09 52696.11 88888.00 2006-12-28 14:54:57.403 362 18167.75 97.10 52696.21 88888.00 2006-12-28 14:54:57.903 362 18167.93 97.14 52696.18 88888.00 2006-12-28 14:54:58.403 362 18167.83 97.16 52696.18 88888.00 2006-12-28 14:54:58.903 362 18167.70 97.32 52696.23 88888.00 2006-12-28 14:54:59.403 362 18167.73 97.44 52696.20 88888.00 2006-12-28 14:54:59.903 362 18167.63 97.47 52696.21 88888.00 2006-12-28 14:55:00.403 362 18167.52 97.53 52696.23 88888.00 2006-12-28 14:55:00.903 362 18167.65 97.63 52696.25 88888.00 2006-12-28 14:55:01.403 362 18167.61 97.67 52696.31 88888.00 2006-12-28 14:55:01.903 362 18167.48 97.64 52696.34 88888.00 2006-12-28 14:55:02.403 362 18167.62 97.46 52696.22 88888.00 2006-12-28 14:55:02.903 362 18167.53 97.36 52696.12 88888.00 2006-12-28 14:55:03.403 362 18167.37 97.25 52696.09 88888.00 2006-12-28 14:55:03.903 362 18167.31 97.25 52696.05 88888.00 2006-12-28 14:55:04.403 362 18167.28 97.34 52695.98 88888.00 2006-12-28 14:55:04.903 362 18167.35 97.38 52696.02 88888.00 2006-12-28 14:55:05.403 362 18167.39 97.43 52696.02 88888.00 2006-12-28 14:55:05.903 362 18167.42 97.45 52696.10 88888.00 2006-12-28 14:55:06.403 362 18167.51 97.49 52696.11 88888.00 2006-12-28 14:55:06.903 362 18167.51 97.64 52696.02 88888.00 2006-12-28 14:55:07.403 362 18167.30 97.71 52696.03 88888.00 2006-12-28 14:55:07.903 362 18167.28 97.81 52696.09 88888.00 2006-12-28 14:55:08.403 362 18167.32 97.79 52696.24 88888.00 2006-12-28 14:55:08.903 362 18167.11 97.85 52696.21 88888.00 2006-12-28 14:55:09.403 362 18167.02 97.83 52696.11 88888.00 2006-12-28 14:55:09.903 362 18167.18 97.83 52696.16 88888.00 2006-12-28 14:55:10.403 362 18167.13 97.82 52696.05 88888.00 2006-12-28 14:55:10.903 362 18167.16 97.81 52696.09 88888.00 2006-12-28 14:55:11.403 362 18167.10 97.85 52696.12 88888.00 2006-12-28 14:55:11.903 362 18166.89 97.94 52696.10 88888.00 2006-12-28 14:55:12.403 362 18166.88 97.95 52696.08 88888.00 2006-12-28 14:55:12.903 362 18166.87 97.95 52696.21 88888.00 2006-12-28 14:55:13.403 362 18167.07 97.90 52696.20 88888.00 2006-12-28 14:55:13.903 362 18167.11 97.91 52696.13 88888.00 2006-12-28 14:55:14.403 362 18167.29 98.04 52696.12 88888.00 2006-12-28 14:55:14.903 362 18167.28 98.16 52696.23 88888.00 2006-12-28 14:55:15.403 362 18167.12 98.08 52696.26 88888.00 2006-12-28 14:55:15.903 362 18167.02 98.03 52696.18 88888.00 2006-12-28 14:55:16.403 362 18166.96 98.06 52696.10 88888.00 2006-12-28 14:55:16.903 362 18166.94 98.09 52696.14 88888.00 2006-12-28 14:55:17.403 362 18166.96 98.10 52696.15 88888.00 2006-12-28 14:55:17.903 362 18166.96 98.09 52696.06 88888.00 2006-12-28 14:55:18.403 362 18166.96 98.05 52695.98 88888.00 2006-12-28 14:55:18.903 362 18167.16 98.14 52696.06 88888.00 2006-12-28 14:55:19.403 362 18167.21 98.15 52696.13 88888.00 2006-12-28 14:55:19.903 362 18167.16 98.14 52696.18 88888.00 2006-12-28 14:55:20.403 362 18167.07 98.10 52696.18 88888.00 2006-12-28 14:55:20.903 362 18167.00 98.11 52695.91 88888.00 2006-12-28 14:55:21.403 362 18167.00 98.11 52695.79 88888.00 2006-12-28 14:55:21.903 362 18167.00 98.12 52695.87 88888.00 2006-12-28 14:55:22.403 362 18167.11 98.12 52695.94 88888.00 2006-12-28 14:55:22.903 362 18167.02 98.21 52695.90 88888.00 2006-12-28 14:55:23.403 362 18167.11 98.20 52695.86 88888.00 2006-12-28 14:55:23.903 362 18167.15 98.16 52695.76 88888.00 2006-12-28 14:55:24.403 362 18167.11 98.12 52695.77 88888.00 2006-12-28 14:55:24.903 362 18167.07 98.13 52695.79 88888.00 2006-12-28 14:55:25.403 362 18167.11 98.15 52695.85 88888.00 2006-12-28 14:55:25.903 362 18167.15 98.18 52695.74 88888.00 2006-12-28 14:55:26.403 362 18167.18 98.23 52695.73 88888.00 2006-12-28 14:55:26.903 362 18167.16 98.20 52695.70 88888.00 2006-12-28 14:55:27.403 362 18167.07 98.20 52695.67 88888.00 2006-12-28 14:55:27.903 362 18167.07 98.25 52695.54 88888.00 2006-12-28 14:55:28.403 362 18167.17 98.23 52695.58 88888.00 2006-12-28 14:55:28.903 362 18167.18 98.06 52695.74 88888.00 2006-12-28 14:55:29.403 362 18167.28 97.86 52695.66 88888.00 2006-12-28 14:55:29.903 362 18167.23 97.89 52695.63 88888.00 2006-12-28 14:55:30.403 362 18167.22 97.92 52695.63 88888.00 2006-12-28 14:55:30.903 362 18167.21 97.96 52695.63 88888.00 2006-12-28 14:55:31.403 362 18167.22 97.98 52695.52 88888.00 2006-12-28 14:55:31.903 362 18167.27 97.94 52695.43 88888.00 2006-12-28 14:55:32.403 362 18167.24 97.88 52695.36 88888.00 2006-12-28 14:55:32.903 362 18167.21 97.90 52695.39 88888.00 2006-12-28 14:55:33.403 362 18167.33 97.85 52695.35 88888.00 2006-12-28 14:55:33.903 362 18167.40 97.82 52695.40 88888.00 2006-12-28 14:55:34.403 362 18167.38 97.80 52695.39 88888.00 2006-12-28 14:55:34.903 362 18167.43 97.76 52695.38 88888.00 2006-12-28 14:55:35.403 362 18167.44 97.75 52695.34 88888.00 2006-12-28 14:55:35.903 362 18167.49 97.81 52695.38 88888.00 2006-12-28 14:55:36.403 362 18167.44 97.75 52695.35 88888.00 2006-12-28 14:55:36.903 362 18167.41 97.74 52695.25 88888.00 2006-12-28 14:55:37.403 362 18167.41 97.75 52695.27 88888.00 2006-12-28 14:55:37.903 362 18167.42 97.80 52695.27 88888.00 2006-12-28 14:55:38.403 362 18167.41 97.95 52695.32 88888.00 2006-12-28 14:55:38.903 362 18167.40 98.03 52695.38 88888.00 2006-12-28 14:55:39.403 362 18167.69 97.99 52695.40 88888.00 2006-12-28 14:55:39.903 362 18167.60 98.02 52695.32 88888.00 2006-12-28 14:55:40.403 362 18167.56 98.02 52695.17 88888.00 2006-12-28 14:55:40.903 362 18167.56 98.00 52695.25 88888.00 2006-12-28 14:55:41.403 362 18167.62 97.98 52695.27 88888.00 2006-12-28 14:55:41.903 362 18167.63 97.98 52695.33 88888.00 2006-12-28 14:55:42.403 362 18167.59 98.02 52695.33 88888.00 2006-12-28 14:55:42.903 362 18167.54 98.03 52695.25 88888.00 2006-12-28 14:55:43.403 362 18167.50 97.94 52695.18 88888.00 2006-12-28 14:55:43.903 362 18167.62 97.74 52695.19 88888.00 2006-12-28 14:55:44.403 362 18167.60 97.70 52695.18 88888.00 2006-12-28 14:55:44.903 362 18167.63 97.67 52695.28 88888.00 2006-12-28 14:55:45.403 362 18167.70 97.67 52695.33 88888.00 2006-12-28 14:55:45.903 362 18167.73 97.80 52695.29 88888.00 2006-12-28 14:55:46.403 362 18167.75 97.80 52695.34 88888.00 2006-12-28 14:55:46.903 362 18167.70 97.84 52695.27 88888.00 2006-12-28 14:55:47.403 362 18167.78 97.89 52695.39 88888.00 2006-12-28 14:55:47.903 362 18168.02 97.85 52695.41 88888.00 2006-12-28 14:55:48.403 362 18168.02 97.91 52695.44 88888.00 2006-12-28 14:55:48.903 362 18167.96 97.95 52695.43 88888.00 2006-12-28 14:55:49.403 362 18168.04 97.95 52695.36 88888.00 2006-12-28 14:55:49.903 362 18168.06 97.92 52695.34 88888.00 2006-12-28 14:55:50.403 362 18168.08 97.91 52695.25 88888.00 2006-12-28 14:55:50.903 362 18168.05 97.86 52695.22 88888.00 2006-12-28 14:55:51.403 362 18167.84 97.83 52695.29 88888.00 2006-12-28 14:55:51.903 362 18167.75 97.86 52695.34 88888.00 2006-12-28 14:55:52.403 362 18167.99 97.85 52695.25 88888.00 2006-12-28 14:55:52.903 362 18168.03 97.86 52695.27 88888.00 2006-12-28 14:55:53.403 362 18168.09 97.76 52695.24 88888.00 2006-12-28 14:55:53.903 362 18168.20 97.57 52695.32 88888.00 2006-12-28 14:55:54.403 362 18168.30 97.49 52695.30 88888.00 2006-12-28 14:55:54.903 362 18168.29 97.59 52695.30 88888.00 2006-12-28 14:55:55.403 362 18168.36 97.75 52695.22 88888.00 2006-12-28 14:55:55.903 362 18168.33 97.70 52695.31 88888.00 2006-12-28 14:55:56.403 362 18168.45 97.50 52695.29 88888.00 2006-12-28 14:55:56.903 362 18168.50 97.62 52695.25 88888.00 2006-12-28 14:55:57.403 362 18168.60 97.68 52695.25 88888.00 2006-12-28 14:55:57.903 362 18168.68 97.67 52695.23 88888.00 2006-12-28 14:55:58.403 362 18168.51 97.71 52695.31 88888.00 2006-12-28 14:55:58.903 362 18168.53 97.63 52695.24 88888.00 2006-12-28 14:55:59.403 362 18168.71 97.58 52695.13 88888.00 2006-12-28 14:55:59.903 362 18168.53 97.67 52695.07 88888.00 2006-12-28 14:56:00.403 362 18168.29 97.71 52695.10 88888.00 2006-12-28 14:56:00.903 362 18168.21 97.71 52695.19 88888.00 2006-12-28 14:56:01.403 362 18168.14 97.69 52695.39 88888.00 2006-12-28 14:56:01.903 362 18168.16 97.59 52695.40 88888.00 2006-12-28 14:56:02.403 362 18168.32 97.52 52695.34 88888.00 2006-12-28 14:56:02.903 362 18168.30 97.51 52695.27 88888.00 2006-12-28 14:56:03.403 362 18168.30 97.53 52695.47 88888.00 2006-12-28 14:56:03.903 362 18168.39 97.59 52695.58 88888.00 2006-12-28 14:56:04.403 362 18168.38 97.56 52695.45 88888.00 2006-12-28 14:56:04.903 362 18168.72 97.48 52695.41 88888.00 2006-12-28 14:56:05.403 362 18168.65 97.50 52695.35 88888.00 2006-12-28 14:56:05.903 362 18168.48 97.55 52695.40 88888.00 2006-12-28 14:56:06.403 362 18168.40 97.51 52695.45 88888.00 2006-12-28 14:56:06.903 362 18168.48 97.44 52695.39 88888.00 2006-12-28 14:56:07.403 362 18168.49 97.50 52695.22 88888.00 2006-12-28 14:56:07.903 362 18168.43 97.44 52695.25 88888.00 2006-12-28 14:56:08.403 362 18168.45 97.43 52695.34 88888.00 2006-12-28 14:56:08.903 362 18168.43 97.47 52695.44 88888.00 2006-12-28 14:56:09.403 362 18168.39 97.50 52695.36 88888.00 2006-12-28 14:56:09.903 362 18168.39 97.49 52695.27 88888.00 2006-12-28 14:56:10.403 362 18168.43 97.50 52695.33 88888.00 2006-12-28 14:56:10.903 362 18168.40 97.50 52695.32 88888.00 2006-12-28 14:56:11.403 362 18168.33 97.49 52695.38 88888.00 2006-12-28 14:56:11.903 362 18168.36 97.54 52695.34 88888.00 2006-12-28 14:56:12.403 362 18168.40 97.57 52695.29 88888.00 2006-12-28 14:56:12.903 362 18168.38 97.56 52695.41 88888.00 2006-12-28 14:56:13.403 362 18168.39 97.64 52695.39 88888.00 2006-12-28 14:56:13.903 362 18168.46 97.54 52695.45 88888.00 2006-12-28 14:56:14.403 362 18168.61 97.51 52695.57 88888.00 2006-12-28 14:56:14.903 362 18168.65 97.56 52695.52 88888.00 2006-12-28 14:56:15.403 362 18168.59 97.55 52695.33 88888.00 2006-12-28 14:56:15.903 362 18168.56 97.48 52695.48 88888.00 2006-12-28 14:56:16.403 362 18168.58 97.33 52695.68 88888.00 2006-12-28 14:56:16.903 362 18168.61 97.35 52695.78 88888.00 2006-12-28 14:56:17.403 362 18168.65 97.51 52695.77 88888.00 2006-12-28 14:56:17.903 362 18168.53 97.74 52695.69 88888.00 2006-12-28 14:56:18.403 362 18168.60 97.72 52695.53 88888.00 2006-12-28 14:56:18.903 362 18168.59 97.72 52695.50 88888.00 2006-12-28 14:56:19.403 362 18168.54 97.75 52695.69 88888.00 2006-12-28 14:56:19.903 362 18168.63 97.78 52695.69 88888.00 2006-12-28 14:56:20.403 362 18168.53 97.76 52695.65 88888.00 2006-12-28 14:56:20.903 362 18168.38 97.78 52695.53 88888.00 2006-12-28 14:56:21.403 362 18168.25 97.75 52695.56 88888.00 2006-12-28 14:56:21.903 362 18168.32 97.73 52695.76 88888.00 2006-12-28 14:56:22.403 362 18168.50 97.73 52695.69 88888.00 2006-12-28 14:56:22.903 362 18168.51 97.84 52695.78 88888.00 2006-12-28 14:56:23.403 362 18168.49 97.91 52695.81 88888.00 2006-12-28 14:56:23.903 362 18168.43 97.89 52695.78 88888.00 2006-12-28 14:56:24.403 362 18168.43 97.87 52695.77 88888.00 2006-12-28 14:56:24.903 362 18168.49 97.83 52695.78 88888.00 2006-12-28 14:56:25.403 362 18168.37 97.75 52695.70 88888.00 2006-12-28 14:56:25.903 362 18168.37 97.73 52695.80 88888.00 2006-12-28 14:56:26.403 362 18168.37 97.75 52695.77 88888.00 2006-12-28 14:56:26.903 362 18168.25 97.67 52695.69 88888.00 2006-12-28 14:56:27.403 362 18168.30 97.73 52695.68 88888.00 2006-12-28 14:56:27.903 362 18168.31 97.86 52695.55 88888.00 2006-12-28 14:56:28.403 362 18168.36 97.92 52695.63 88888.00 2006-12-28 14:56:28.903 362 18168.27 97.85 52695.85 88888.00 2006-12-28 14:56:29.403 362 18168.27 97.81 52695.90 88888.00 2006-12-28 14:56:29.903 362 18168.11 97.83 52695.79 88888.00 2006-12-28 14:56:30.403 362 18168.08 97.86 52695.66 88888.00 2006-12-28 14:56:30.903 362 18168.04 97.94 52695.69 88888.00 2006-12-28 14:56:31.403 362 18168.07 97.94 52695.75 88888.00 2006-12-28 14:56:31.903 362 18168.05 97.88 52695.78 88888.00 2006-12-28 14:56:32.403 362 18168.09 97.77 52695.91 88888.00 2006-12-28 14:56:32.903 362 18168.06 97.74 52695.91 88888.00 2006-12-28 14:56:33.403 362 18168.11 97.73 52695.78 88888.00 2006-12-28 14:56:33.903 362 18168.21 97.74 52695.67 88888.00 2006-12-28 14:56:34.403 362 18168.15 97.81 52695.88 88888.00 2006-12-28 14:56:34.903 362 18168.08 97.82 52695.98 88888.00 2006-12-28 14:56:35.403 362 18168.11 97.73 52695.90 88888.00 2006-12-28 14:56:35.903 362 18167.96 97.80 52695.99 88888.00 2006-12-28 14:56:36.403 362 18167.94 97.77 52696.12 88888.00 2006-12-28 14:56:36.903 362 18168.05 97.78 52696.22 88888.00 2006-12-28 14:56:37.403 362 18168.00 97.85 52696.20 88888.00 2006-12-28 14:56:37.903 362 18167.85 97.89 52696.13 88888.00 2006-12-28 14:56:38.403 362 18167.91 97.80 52696.08 88888.00 2006-12-28 14:56:38.903 362 18167.98 97.79 52696.02 88888.00 2006-12-28 14:56:39.403 362 18168.06 97.71 52696.13 88888.00 2006-12-28 14:56:39.903 362 18168.03 97.66 52696.24 88888.00 2006-12-28 14:56:40.403 362 18167.92 97.64 52696.13 88888.00 2006-12-28 14:56:40.903 362 18167.88 97.61 52696.16 88888.00 2006-12-28 14:56:41.403 362 18167.81 97.64 52696.27 88888.00 2006-12-28 14:56:41.903 362 18167.78 97.75 52696.24 88888.00 2006-12-28 14:56:42.403 362 18167.83 97.80 52696.12 88888.00 2006-12-28 14:56:42.903 362 18167.97 97.73 52696.13 88888.00 2006-12-28 14:56:43.403 362 18167.98 97.72 52696.15 88888.00 2006-12-28 14:56:43.903 362 18168.00 97.72 52696.04 88888.00 2006-12-28 14:56:44.403 362 18167.89 97.72 52695.99 88888.00 2006-12-28 14:56:44.903 362 18167.80 97.74 52695.92 88888.00 2006-12-28 14:56:45.403 362 18167.77 97.72 52695.92 88888.00 2006-12-28 14:56:45.903 362 18167.83 97.69 52695.97 88888.00 2006-12-28 14:56:46.403 362 18167.73 97.68 52696.01 88888.00 2006-12-28 14:56:46.903 362 18167.71 97.67 52696.21 88888.00 2006-12-28 14:56:47.403 362 18167.71 97.65 52696.27 88888.00 2006-12-28 14:56:47.903 362 18167.81 97.56 52696.34 88888.00 2006-12-28 14:56:48.403 362 18167.69 97.52 52696.36 88888.00 2006-12-28 14:56:48.903 362 18167.65 97.48 52696.28 88888.00 2006-12-28 14:56:49.403 362 18167.59 97.52 52696.22 88888.00 2006-12-28 14:56:49.903 362 18167.53 97.51 52696.39 88888.00 2006-12-28 14:56:50.403 362 18167.48 97.44 52696.41 88888.00 2006-12-28 14:56:50.903 362 18167.38 97.42 52696.46 88888.00 2006-12-28 14:56:51.403 362 18167.34 97.21 52696.48 88888.00 2006-12-28 14:56:51.903 362 18167.35 97.14 52696.46 88888.00 2006-12-28 14:56:52.403 362 18167.20 97.12 52696.35 88888.00 2006-12-28 14:56:52.903 362 18167.23 97.12 52696.26 88888.00 2006-12-28 14:56:53.403 362 18167.17 97.07 52696.32 88888.00 2006-12-28 14:56:53.903 362 18167.00 97.02 52696.31 88888.00 2006-12-28 14:56:54.403 362 18167.04 97.06 52696.29 88888.00 2006-12-28 14:56:54.903 362 18166.98 97.08 52696.33 88888.00 2006-12-28 14:56:55.403 362 18167.00 97.06 52696.28 88888.00 2006-12-28 14:56:55.903 362 18166.96 96.99 52696.23 88888.00 2006-12-28 14:56:56.403 362 18166.99 96.99 52696.28 88888.00 2006-12-28 14:56:56.903 362 18166.90 97.05 52696.32 88888.00 2006-12-28 14:56:57.403 362 18166.85 97.04 52696.31 88888.00 2006-12-28 14:56:57.903 362 18166.76 96.98 52696.32 88888.00 2006-12-28 14:56:58.403 362 18166.79 96.86 52696.31 88888.00 2006-12-28 14:56:58.903 362 18166.83 96.97 52696.35 88888.00 2006-12-28 14:56:59.403 362 18166.69 97.15 52696.34 88888.00 2006-12-28 14:56:59.903 362 18166.64 97.16 52696.33 88888.00 2006-12-28 14:57:00.403 362 18166.64 97.17 52696.43 88888.00 2006-12-28 14:57:00.903 362 18166.67 97.17 52696.36 88888.00 2006-12-28 14:57:01.403 362 18166.62 97.20 52696.28 88888.00 2006-12-28 14:57:01.903 362 18166.57 97.21 52696.38 88888.00 2006-12-28 14:57:02.403 362 18166.76 97.22 52696.39 88888.00 2006-12-28 14:57:02.903 362 18166.72 97.23 52696.31 88888.00 2006-12-28 14:57:03.403 362 18166.69 97.21 52696.36 88888.00 2006-12-28 14:57:03.903 362 18166.54 97.26 52696.32 88888.00 2006-12-28 14:57:04.403 362 18166.51 97.28 52696.29 88888.00 2006-12-28 14:57:04.903 362 18166.47 97.24 52696.28 88888.00 2006-12-28 14:57:05.403 362 18166.40 97.15 52696.29 88888.00 2006-12-28 14:57:05.903 362 18166.45 97.16 52696.27 88888.00 2006-12-28 14:57:06.403 362 18166.58 97.15 52696.24 88888.00 2006-12-28 14:57:06.903 362 18166.62 97.14 52696.28 88888.00 2006-12-28 14:57:07.403 362 18166.50 97.17 52696.26 88888.00 2006-12-28 14:57:07.903 362 18166.39 97.18 52696.29 88888.00 2006-12-28 14:57:08.403 362 18166.32 97.11 52696.37 88888.00 2006-12-28 14:57:08.903 362 18166.37 97.09 52696.49 88888.00 2006-12-28 14:57:09.403 362 18166.44 97.12 52696.41 88888.00 2006-12-28 14:57:09.903 362 18166.52 97.13 52696.36 88888.00 2006-12-28 14:57:10.403 362 18166.51 97.13 52696.29 88888.00 2006-12-28 14:57:10.903 362 18166.39 97.09 52696.41 88888.00 2006-12-28 14:57:11.403 362 18166.39 96.98 52696.27 88888.00 2006-12-28 14:57:11.903 362 18166.40 96.95 52696.28 88888.00 2006-12-28 14:57:12.403 362 18166.26 96.92 52696.26 88888.00 2006-12-28 14:57:12.903 362 18166.29 96.90 52696.37 88888.00 2006-12-28 14:57:13.403 362 18166.39 96.94 52696.32 88888.00 2006-12-28 14:57:13.903 362 18166.42 96.92 52696.23 88888.00 2006-12-28 14:57:14.403 362 18166.40 96.94 52696.18 88888.00 2006-12-28 14:57:14.903 362 18166.42 96.84 52696.22 88888.00 2006-12-28 14:57:15.403 362 18166.53 96.75 52696.18 88888.00 2006-12-28 14:57:15.903 362 18166.50 96.72 52696.13 88888.00 2006-12-28 14:57:16.403 362 18166.46 96.76 52696.04 88888.00 2006-12-28 14:57:16.903 362 18166.48 96.79 52696.28 88888.00 2006-12-28 14:57:17.403 362 18166.37 96.81 52696.33 88888.00 2006-12-28 14:57:17.903 362 18166.41 96.84 52696.18 88888.00 2006-12-28 14:57:18.403 362 18166.55 96.86 52696.13 88888.00 2006-12-28 14:57:18.903 362 18166.52 96.92 52696.13 88888.00 2006-12-28 14:57:19.403 362 18166.54 96.97 52696.13 88888.00 2006-12-28 14:57:19.903 362 18166.48 96.96 52696.00 88888.00 2006-12-28 14:57:20.403 362 18166.43 96.84 52695.92 88888.00 2006-12-28 14:57:20.903 362 18166.40 96.83 52695.99 88888.00 2006-12-28 14:57:21.403 362 18166.41 96.94 52696.00 88888.00 2006-12-28 14:57:21.903 362 18166.40 96.90 52695.98 88888.00 2006-12-28 14:57:22.403 362 18166.40 96.98 52696.04 88888.00 2006-12-28 14:57:22.903 362 18166.39 96.98 52696.02 88888.00 2006-12-28 14:57:23.403 362 18166.41 97.02 52696.00 88888.00 2006-12-28 14:57:23.903 362 18166.47 97.06 52695.90 88888.00 2006-12-28 14:57:24.403 362 18166.55 97.01 52695.90 88888.00 2006-12-28 14:57:24.903 362 18166.37 97.01 52696.08 88888.00 2006-12-28 14:57:25.403 362 18166.37 97.10 52696.12 88888.00 2006-12-28 14:57:25.903 362 18166.47 97.18 52695.99 88888.00 2006-12-28 14:57:26.403 362 18166.37 97.09 52695.87 88888.00 2006-12-28 14:57:26.903 362 18166.40 97.00 52695.97 88888.00 2006-12-28 14:57:27.403 362 18166.34 97.08 52696.04 88888.00 2006-12-28 14:57:27.903 362 18166.28 97.24 52696.03 88888.00 2006-12-28 14:57:28.403 362 18166.40 97.31 52695.96 88888.00 2006-12-28 14:57:28.903 362 18166.47 97.33 52695.89 88888.00 2006-12-28 14:57:29.403 362 18166.33 97.30 52695.82 88888.00 2006-12-28 14:57:29.903 362 18166.36 97.26 52695.88 88888.00 2006-12-28 14:57:30.403 362 18166.36 97.24 52695.83 88888.00 2006-12-28 14:57:30.903 362 18166.28 97.34 52695.88 88888.00 2006-12-28 14:57:31.403 362 18166.26 97.40 52695.96 88888.00 2006-12-28 14:57:31.903 362 18166.34 97.37 52695.90 88888.00 2006-12-28 14:57:32.403 362 18166.30 97.35 52695.86 88888.00 2006-12-28 14:57:32.903 362 18166.36 97.33 52695.73 88888.00 2006-12-28 14:57:33.403 362 18166.37 97.28 52695.62 88888.00 2006-12-28 14:57:33.903 362 18166.29 97.18 52695.60 88888.00 2006-12-28 14:57:34.403 362 18166.13 97.21 52695.68 88888.00 2006-12-28 14:57:34.903 362 18166.21 97.19 52695.68 88888.00 2006-12-28 14:57:35.403 362 18166.30 97.24 52695.77 88888.00 2006-12-28 14:57:35.903 362 18166.30 97.23 52695.86 88888.00 2006-12-28 14:57:36.403 362 18166.23 97.30 52695.75 88888.00 2006-12-28 14:57:36.903 362 18166.20 97.29 52695.78 88888.00 2006-12-28 14:57:37.403 362 18166.17 97.30 52695.92 88888.00 2006-12-28 14:57:37.903 362 18166.22 97.36 52695.86 88888.00 2006-12-28 14:57:38.403 362 18166.23 97.42 52695.75 88888.00 2006-12-28 14:57:38.903 362 18166.12 97.35 52695.59 88888.00 2006-12-28 14:57:39.403 362 18166.22 97.28 52695.50 88888.00 2006-12-28 14:57:39.903 362 18166.37 97.31 52695.47 88888.00 2006-12-28 14:57:40.403 362 18166.35 97.36 52695.54 88888.00 2006-12-28 14:57:40.903 362 18166.39 97.38 52695.54 88888.00 2006-12-28 14:57:41.403 362 18166.31 97.36 52695.68 88888.00 2006-12-28 14:57:41.903 362 18166.32 97.32 52695.68 88888.00 2006-12-28 14:57:42.403 362 18166.34 97.25 52695.85 88888.00 2006-12-28 14:57:42.903 362 18166.32 97.26 52695.83 88888.00 2006-12-28 14:57:43.403 362 18166.40 97.25 52695.73 88888.00 2006-12-28 14:57:43.903 362 18166.35 97.32 52695.58 88888.00 2006-12-28 14:57:44.403 362 18166.18 97.30 52695.63 88888.00 2006-12-28 14:57:44.903 362 18166.39 97.21 52695.64 88888.00 2006-12-28 14:57:45.403 362 18166.39 97.24 52695.68 88888.00 2006-12-28 14:57:45.903 362 18166.28 97.28 52695.67 88888.00 2006-12-28 14:57:46.403 362 18166.20 97.34 52695.58 88888.00 2006-12-28 14:57:46.903 362 18166.42 97.25 52695.56 88888.00 2006-12-28 14:57:47.403 362 18166.36 97.26 52695.41 88888.00 2006-12-28 14:57:47.903 362 18166.33 97.24 52695.47 88888.00 2006-12-28 14:57:48.403 362 18166.32 97.28 52695.53 88888.00 2006-12-28 14:57:48.903 362 18166.32 97.31 52695.55 88888.00 2006-12-28 14:57:49.403 362 18166.36 97.24 52695.57 88888.00 2006-12-28 14:57:49.903 362 18166.36 97.22 52695.56 88888.00 2006-12-28 14:57:50.403 362 18166.41 97.19 52695.56 88888.00 2006-12-28 14:57:50.903 362 18166.35 97.10 52695.50 88888.00 2006-12-28 14:57:51.403 362 18166.29 97.02 52695.56 88888.00 2006-12-28 14:57:51.903 362 18166.40 97.03 52695.56 88888.00 2006-12-28 14:57:52.403 362 18166.40 97.01 52695.42 88888.00 2006-12-28 14:57:52.903 362 18166.36 97.02 52695.41 88888.00 2006-12-28 14:57:53.403 362 18166.41 97.06 52695.48 88888.00 2006-12-28 14:57:53.903 362 18166.36 97.00 52695.52 88888.00 2006-12-28 14:57:54.403 362 18166.35 97.01 52695.48 88888.00 2006-12-28 14:57:54.903 362 18166.36 97.01 52695.60 88888.00 2006-12-28 14:57:55.403 362 18166.30 97.01 52695.66 88888.00 2006-12-28 14:57:55.903 362 18166.36 97.25 52695.77 88888.00 2006-12-28 14:57:56.403 362 18166.39 97.45 52695.70 88888.00 2006-12-28 14:57:56.903 362 18166.31 97.48 52695.45 88888.00 2006-12-28 14:57:57.403 362 18166.30 97.29 52695.56 88888.00 2006-12-28 14:57:57.903 362 18166.31 97.09 52695.66 88888.00 2006-12-28 14:57:58.403 362 18166.36 97.09 52695.60 88888.00 2006-12-28 14:57:58.903 362 18166.39 97.06 52695.66 88888.00 2006-12-28 14:57:59.403 362 18166.46 97.05 52695.59 88888.00 2006-12-28 14:57:59.903 362 18166.54 97.09 52695.58 88888.00 2006-12-28 14:58:00.403 362 18166.63 97.16 52695.59 88888.00 2006-12-28 14:58:00.903 362 18166.42 97.24 52695.57 88888.00 2006-12-28 14:58:01.403 362 18166.48 97.32 52695.52 88888.00 2006-12-28 14:58:01.903 362 18166.47 97.29 52695.52 88888.00 2006-12-28 14:58:02.403 362 18166.39 97.15 52695.53 88888.00 2006-12-28 14:58:02.903 362 18166.26 97.09 52695.68 88888.00 2006-12-28 14:58:03.403 362 18166.31 97.09 52695.73 88888.00 2006-12-28 14:58:03.903 362 18166.36 97.13 52695.66 88888.00 2006-12-28 14:58:04.403 362 18166.31 97.12 52695.62 88888.00 2006-12-28 14:58:04.903 362 18166.17 97.07 52695.66 88888.00 2006-12-28 14:58:05.403 362 18166.18 97.10 52695.70 88888.00 2006-12-28 14:58:05.903 362 18166.21 97.22 52695.71 88888.00 2006-12-28 14:58:06.403 362 18166.18 97.19 52695.78 88888.00 2006-12-28 14:58:06.903 362 18166.21 97.18 52695.62 88888.00 2006-12-28 14:58:07.403 362 18166.33 97.34 52695.56 88888.00 2006-12-28 14:58:07.903 362 18166.39 97.37 52695.58 88888.00 2006-12-28 14:58:08.403 362 18166.30 97.36 52695.64 88888.00 2006-12-28 14:58:08.903 362 18166.26 97.39 52695.67 88888.00 2006-12-28 14:58:09.403 362 18166.22 97.47 52695.73 88888.00 2006-12-28 14:58:09.903 362 18166.25 97.49 52695.73 88888.00 2006-12-28 14:58:10.403 362 18166.22 97.54 52695.73 88888.00 2006-12-28 14:58:10.903 362 18166.21 97.57 52695.76 88888.00 2006-12-28 14:58:11.403 362 18166.22 97.55 52695.69 88888.00 2006-12-28 14:58:11.903 362 18166.11 97.54 52695.57 88888.00 2006-12-28 14:58:12.403 362 18166.10 97.56 52695.55 88888.00 2006-12-28 14:58:12.903 362 18166.19 97.51 52695.47 88888.00 2006-12-28 14:58:13.403 362 18166.26 97.48 52695.39 88888.00 2006-12-28 14:58:13.903 362 18166.24 97.30 52695.35 88888.00 2006-12-28 14:58:14.403 362 18166.35 97.22 52695.38 88888.00 2006-12-28 14:58:14.903 362 18166.28 97.21 52695.38 88888.00 2006-12-28 14:58:15.403 362 18166.30 97.17 52695.38 88888.00 2006-12-28 14:58:15.903 362 18166.30 97.13 52695.31 88888.00 2006-12-28 14:58:16.403 362 18166.35 97.16 52695.43 88888.00 2006-12-28 14:58:16.903 362 18166.30 97.38 52695.43 88888.00 2006-12-28 14:58:17.403 362 18166.29 97.46 52695.47 88888.00 2006-12-28 14:58:17.903 362 18166.21 97.45 52695.35 88888.00 2006-12-28 14:58:18.403 362 18166.20 97.40 52695.30 88888.00 2006-12-28 14:58:18.903 362 18166.30 97.42 52695.38 88888.00 2006-12-28 14:58:19.403 362 18166.33 97.45 52695.47 88888.00 2006-12-28 14:58:19.903 362 18166.21 97.39 52695.53 88888.00 2006-12-28 14:58:20.403 362 18166.32 97.35 52695.65 88888.00 2006-12-28 14:58:20.903 362 18166.24 97.26 52695.54 88888.00 2006-12-28 14:58:21.403 362 18166.28 97.22 52695.51 88888.00 2006-12-28 14:58:21.903 362 18166.32 97.31 52695.57 88888.00 2006-12-28 14:58:22.403 362 18166.24 97.29 52695.55 88888.00 2006-12-28 14:58:22.903 362 18166.21 97.12 52695.53 88888.00 2006-12-28 14:58:23.403 362 18166.25 97.11 52695.48 88888.00 2006-12-28 14:58:23.903 362 18166.22 97.26 52695.62 88888.00 2006-12-28 14:58:24.403 362 18166.15 97.29 52695.75 88888.00 2006-12-28 14:58:24.903 362 18166.12 97.14 52695.82 88888.00 2006-12-28 14:58:25.403 362 18166.02 97.09 52695.78 88888.00 2006-12-28 14:58:25.903 362 18166.03 97.14 52695.66 88888.00 2006-12-28 14:58:26.403 362 18166.10 97.10 52695.54 88888.00 2006-12-28 14:58:26.903 362 18166.01 97.05 52695.50 88888.00 2006-12-28 14:58:27.403 362 18166.03 97.09 52695.53 88888.00 2006-12-28 14:58:27.903 362 18166.15 97.01 52695.64 88888.00 2006-12-28 14:58:28.403 362 18166.21 97.01 52695.57 88888.00 2006-12-28 14:58:28.903 362 18166.42 96.99 52695.53 88888.00 2006-12-28 14:58:29.403 362 18166.35 97.01 52695.62 88888.00 2006-12-28 14:58:29.903 362 18166.30 97.08 52695.66 88888.00 2006-12-28 14:58:30.403 362 18166.34 97.05 52695.63 88888.00 2006-12-28 14:58:30.903 362 18166.30 96.99 52695.56 88888.00 2006-12-28 14:58:31.403 362 18166.24 97.00 52695.47 88888.00 2006-12-28 14:58:31.903 362 18166.36 97.03 52695.53 88888.00 2006-12-28 14:58:32.403 362 18166.30 96.96 52695.56 88888.00 2006-12-28 14:58:32.903 362 18166.32 96.83 52695.71 88888.00 2006-12-28 14:58:33.403 362 18166.41 96.78 52695.57 88888.00 2006-12-28 14:58:33.903 362 18166.52 96.76 52695.50 88888.00 2006-12-28 14:58:34.403 362 18166.44 96.75 52695.48 88888.00 2006-12-28 14:58:34.903 362 18166.44 96.67 52695.57 88888.00 2006-12-28 14:58:35.403 362 18166.46 96.68 52695.79 88888.00 2006-12-28 14:58:35.903 362 18166.51 96.69 52695.85 88888.00 2006-12-28 14:58:36.403 362 18166.45 96.68 52695.64 88888.00 2006-12-28 14:58:36.903 362 18166.41 96.71 52695.69 88888.00 2006-12-28 14:58:37.403 362 18166.44 96.72 52695.76 88888.00 2006-12-28 14:58:37.903 362 18166.47 96.73 52695.70 88888.00 2006-12-28 14:58:38.403 362 18166.57 96.71 52695.67 88888.00 2006-12-28 14:58:38.903 362 18166.50 96.67 52695.66 88888.00 2006-12-28 14:58:39.403 362 18166.39 96.74 52695.69 88888.00 2006-12-28 14:58:39.903 362 18166.56 96.72 52695.68 88888.00 2006-12-28 14:58:40.403 362 18166.58 96.67 52695.68 88888.00 2006-12-28 14:58:40.903 362 18166.48 96.62 52695.70 88888.00 2006-12-28 14:58:41.403 362 18166.51 96.52 52695.70 88888.00 2006-12-28 14:58:41.903 362 18166.51 96.44 52695.75 88888.00 2006-12-28 14:58:42.403 362 18166.51 96.59 52695.82 88888.00 2006-12-28 14:58:42.903 362 18166.53 96.76 52695.87 88888.00 2006-12-28 14:58:43.403 362 18166.59 96.74 52695.97 88888.00 2006-12-28 14:58:43.903 362 18166.55 96.57 52696.00 88888.00 2006-12-28 14:58:44.403 362 18166.57 96.64 52695.91 88888.00 2006-12-28 14:58:44.903 362 18166.55 96.72 52695.80 88888.00 2006-12-28 14:58:45.403 362 18166.50 96.74 52695.86 88888.00 2006-12-28 14:58:45.903 362 18166.31 96.65 52695.88 88888.00 2006-12-28 14:58:46.403 362 18166.31 96.69 52695.77 88888.00 2006-12-28 14:58:46.903 362 18166.19 96.57 52695.87 88888.00 2006-12-28 14:58:47.403 362 18166.19 96.62 52695.87 88888.00 2006-12-28 14:58:47.903 362 18166.31 96.71 52695.78 88888.00 2006-12-28 14:58:48.403 362 18166.46 96.72 52695.68 88888.00 2006-12-28 14:58:48.903 362 18166.46 96.74 52695.67 88888.00 2006-12-28 14:58:49.403 362 18166.53 96.72 52695.57 88888.00 2006-12-28 14:58:49.903 362 18166.39 96.73 52695.60 88888.00 2006-12-28 14:58:50.403 362 18166.07 96.71 52695.74 88888.00 2006-12-28 14:58:50.903 362 18166.23 96.82 52695.86 88888.00 2006-12-28 14:58:51.403 362 18166.25 96.79 52695.88 88888.00 2006-12-28 14:58:51.903 362 18166.34 96.76 52695.76 88888.00 2006-12-28 14:58:52.403 362 18166.40 96.76 52695.64 88888.00 2006-12-28 14:58:52.903 362 18166.26 96.74 52695.78 88888.00 2006-12-28 14:58:53.403 362 18166.18 96.72 52695.81 88888.00 2006-12-28 14:58:53.903 362 18166.26 96.71 52695.69 88888.00 2006-12-28 14:58:54.403 362 18166.41 96.75 52695.57 88888.00 2006-12-28 14:58:54.903 362 18166.52 96.82 52695.67 88888.00 2006-12-28 14:58:55.403 362 18166.50 96.90 52695.76 88888.00 2006-12-28 14:58:55.903 362 18166.55 96.90 52695.82 88888.00 2006-12-28 14:58:56.403 362 18166.54 96.85 52695.80 88888.00 2006-12-28 14:58:56.903 362 18166.48 96.78 52695.87 88888.00 2006-12-28 14:58:57.403 362 18166.46 96.76 52695.82 88888.00 2006-12-28 14:58:57.903 362 18166.57 96.81 52695.77 88888.00 2006-12-28 14:58:58.403 362 18166.65 96.80 52695.71 88888.00 2006-12-28 14:58:58.903 362 18166.61 96.76 52695.71 88888.00 2006-12-28 14:58:59.403 362 18166.59 96.74 52695.85 88888.00 2006-12-28 14:58:59.903 362 18166.65 96.76 52695.79 88888.00 2006-12-28 14:59:00.403 362 18166.69 96.75 52695.65 88888.00 2006-12-28 14:59:00.903 362 18166.63 96.83 52695.59 88888.00 2006-12-28 14:59:01.403 362 18166.55 96.77 52695.69 88888.00 2006-12-28 14:59:01.903 362 18166.61 96.73 52695.65 88888.00 2006-12-28 14:59:02.403 362 18166.55 96.80 52695.56 88888.00 2006-12-28 14:59:02.903 362 18166.46 96.83 52695.56 88888.00 2006-12-28 14:59:03.403 362 18166.47 96.84 52695.52 88888.00 2006-12-28 14:59:03.903 362 18166.53 96.84 52695.56 88888.00 2006-12-28 14:59:04.403 362 18166.53 96.79 52695.52 88888.00 2006-12-28 14:59:04.903 362 18166.52 96.81 52695.57 88888.00 2006-12-28 14:59:05.403 362 18166.36 96.88 52695.55 88888.00 2006-12-28 14:59:05.903 362 18166.36 96.90 52695.58 88888.00 2006-12-28 14:59:06.403 362 18166.36 96.87 52695.69 88888.00 2006-12-28 14:59:06.903 362 18166.54 96.84 52695.65 88888.00 2006-12-28 14:59:07.403 362 18166.50 96.83 52695.51 88888.00 2006-12-28 14:59:07.903 362 18166.55 96.83 52695.57 88888.00 2006-12-28 14:59:08.403 362 18166.53 96.79 52695.48 88888.00 2006-12-28 14:59:08.903 362 18166.59 96.78 52695.48 88888.00 2006-12-28 14:59:09.403 362 18166.66 96.74 52695.59 88888.00 2006-12-28 14:59:09.903 362 18166.64 96.59 52695.64 88888.00 2006-12-28 14:59:10.403 362 18166.79 96.57 52695.68 88888.00 2006-12-28 14:59:10.903 362 18166.75 96.50 52695.67 88888.00 2006-12-28 14:59:11.403 362 18166.98 96.48 52695.73 88888.00 2006-12-28 14:59:11.903 362 18166.84 96.45 52695.79 88888.00 2006-12-28 14:59:12.403 362 18166.67 96.44 52695.87 88888.00 2006-12-28 14:59:12.903 362 18166.68 96.38 52695.71 88888.00 2006-12-28 14:59:13.403 362 18166.59 96.40 52695.76 88888.00 2006-12-28 14:59:13.903 362 18166.65 96.41 52695.76 88888.00 2006-12-28 14:59:14.403 362 18166.81 96.50 52695.77 88888.00 2006-12-28 14:59:14.903 362 18166.70 96.56 52695.83 88888.00 2006-12-28 14:59:15.403 362 18166.74 96.57 52695.86 88888.00 2006-12-28 14:59:15.903 362 18166.79 96.62 52695.80 88888.00 2006-12-28 14:59:16.403 362 18166.85 96.63 52695.80 88888.00 2006-12-28 14:59:16.903 362 18166.88 96.71 52695.80 88888.00 2006-12-28 14:59:17.403 362 18166.95 96.70 52695.80 88888.00 2006-12-28 14:59:17.903 362 18167.01 96.70 52695.88 88888.00 2006-12-28 14:59:18.403 362 18166.99 96.78 52695.91 88888.00 2006-12-28 14:59:18.903 362 18167.02 96.84 52695.78 88888.00 2006-12-28 14:59:19.403 362 18167.04 96.96 52695.73 88888.00 2006-12-28 14:59:19.903 362 18166.97 97.01 52695.79 88888.00 2006-12-28 14:59:20.403 362 18167.00 96.94 52695.87 88888.00 2006-12-28 14:59:20.903 362 18166.96 96.88 52695.87 88888.00 2006-12-28 14:59:21.403 362 18166.80 96.88 52695.81 88888.00 2006-12-28 14:59:21.903 362 18166.81 96.97 52695.75 88888.00 2006-12-28 14:59:22.403 362 18166.77 96.98 52695.79 88888.00 2006-12-28 14:59:22.903 362 18166.77 97.03 52695.89 88888.00 2006-12-28 14:59:23.403 362 18166.81 97.06 52695.94 88888.00 2006-12-28 14:59:23.903 362 18166.84 97.09 52695.88 88888.00 2006-12-28 14:59:24.403 362 18166.87 97.13 52695.96 88888.00 2006-12-28 14:59:24.903 362 18167.17 97.11 52695.88 88888.00 2006-12-28 14:59:25.403 362 18167.05 97.16 52696.01 88888.00 2006-12-28 14:59:25.903 362 18166.89 97.15 52696.10 88888.00 2006-12-28 14:59:26.403 362 18166.90 97.17 52696.00 88888.00 2006-12-28 14:59:26.903 362 18166.98 97.19 52695.98 88888.00 2006-12-28 14:59:27.403 362 18167.12 97.20 52695.89 88888.00 2006-12-28 14:59:27.903 362 18167.12 97.31 52695.86 88888.00 2006-12-28 14:59:28.403 362 18167.01 97.31 52696.08 88888.00 2006-12-28 14:59:28.903 362 18166.98 97.37 52696.04 88888.00 2006-12-28 14:59:29.403 362 18167.01 97.37 52695.98 88888.00 2006-12-28 14:59:29.903 362 18167.16 97.42 52696.00 88888.00 2006-12-28 14:59:30.403 362 18167.10 97.47 52695.82 88888.00 2006-12-28 14:59:30.903 362 18167.00 97.53 52695.94 88888.00 2006-12-28 14:59:31.403 362 18166.87 97.59 52696.00 88888.00 2006-12-28 14:59:31.903 362 18166.75 97.67 52695.97 88888.00 2006-12-28 14:59:32.403 362 18166.77 97.73 52696.08 88888.00 2006-12-28 14:59:32.903 362 18166.80 97.71 52696.04 88888.00 2006-12-28 14:59:33.403 362 18166.74 97.62 52696.04 88888.00 2006-12-28 14:59:33.903 362 18166.70 97.57 52696.04 88888.00 2006-12-28 14:59:34.403 362 18166.70 97.65 52696.11 88888.00 2006-12-28 14:59:34.903 362 18166.79 97.53 52695.98 88888.00 2006-12-28 14:59:35.403 362 18166.75 97.43 52695.92 88888.00 2006-12-28 14:59:35.903 362 18166.63 97.50 52695.88 88888.00 2006-12-28 14:59:36.403 362 18166.61 97.57 52695.90 88888.00 2006-12-28 14:59:36.903 362 18166.58 97.64 52696.01 88888.00 2006-12-28 14:59:37.403 362 18166.59 97.72 52695.98 88888.00 2006-12-28 14:59:37.903 362 18166.58 97.78 52695.87 88888.00 2006-12-28 14:59:38.403 362 18166.73 97.80 52695.79 88888.00 2006-12-28 14:59:38.903 362 18166.67 97.80 52695.86 88888.00 2006-12-28 14:59:39.403 362 18166.55 97.79 52695.93 88888.00 2006-12-28 14:59:39.903 362 18166.47 97.83 52695.86 88888.00 2006-12-28 14:59:40.403 362 18166.54 97.89 52695.92 88888.00 2006-12-28 14:59:40.903 362 18166.59 97.98 52696.08 88888.00 2006-12-28 14:59:41.403 362 18166.58 97.90 52696.23 88888.00 2006-12-28 14:59:41.903 362 18166.57 97.88 52696.10 88888.00 2006-12-28 14:59:42.403 362 18166.61 97.95 52696.06 88888.00 2006-12-28 14:59:42.903 362 18166.65 98.00 52696.09 88888.00 2006-12-28 14:59:43.403 362 18166.52 98.28 52695.97 88888.00 2006-12-28 14:59:43.903 362 18166.48 98.29 52695.92 88888.00 2006-12-28 14:59:44.403 362 18166.50 98.24 52695.94 88888.00 2006-12-28 14:59:44.903 362 18166.46 98.24 52695.83 88888.00 2006-12-28 14:59:45.403 362 18166.47 98.29 52695.80 88888.00 2006-12-28 14:59:45.903 362 18166.44 98.33 52695.88 88888.00 2006-12-28 14:59:46.403 362 18166.53 98.29 52695.81 88888.00 2006-12-28 14:59:46.903 362 18166.57 98.26 52695.77 88888.00 2006-12-28 14:59:47.403 362 18166.63 98.25 52695.73 88888.00 2006-12-28 14:59:47.903 362 18166.63 98.28 52695.80 88888.00 2006-12-28 14:59:48.403 362 18166.54 98.26 52695.79 88888.00 2006-12-28 14:59:48.903 362 18166.59 98.29 52695.87 88888.00 2006-12-28 14:59:49.403 362 18166.61 98.29 52695.89 88888.00 2006-12-28 14:59:49.903 362 18166.72 98.25 52695.94 88888.00 2006-12-28 14:59:50.403 362 18166.68 98.24 52695.99 88888.00 2006-12-28 14:59:50.903 362 18166.74 98.29 52695.90 88888.00 2006-12-28 14:59:51.403 362 18166.65 98.34 52695.83 88888.00 2006-12-28 14:59:51.903 362 18166.56 98.34 52695.85 88888.00 2006-12-28 14:59:52.403 362 18166.72 98.31 52695.96 88888.00 2006-12-28 14:59:52.903 362 18166.81 98.33 52695.86 88888.00 2006-12-28 14:59:53.403 362 18166.86 98.30 52695.81 88888.00 2006-12-28 14:59:53.903 362 18166.77 98.21 52695.82 88888.00 2006-12-28 14:59:54.403 362 18166.81 98.18 52695.83 88888.00 2006-12-28 14:59:54.903 362 18166.84 98.19 52695.76 88888.00 2006-12-28 14:59:55.403 362 18166.79 98.11 52695.76 88888.00 2006-12-28 14:59:55.903 362 18166.84 97.94 52695.63 88888.00 2006-12-28 14:59:56.403 362 18166.77 97.82 52695.57 88888.00 2006-12-28 14:59:56.903 362 18166.84 97.77 52695.71 88888.00 2006-12-28 14:59:57.403 362 18166.88 97.84 52695.73 88888.00 2006-12-28 14:59:57.903 362 18166.80 97.92 52695.78 88888.00 2006-12-28 14:59:58.403 362 18166.79 98.01 52695.83 88888.00 2006-12-28 14:59:58.903 362 18166.81 98.00 52695.78 88888.00 2006-12-28 14:59:59.403 362 18166.91 98.08 52695.73 88888.00 2006-12-28 14:59:59.903 362 18166.95 98.07 52695.59 88888.00 2006-12-28 15:00:00.403 362 18166.97 97.96 52695.54 88888.00 2006-12-28 15:00:00.903 362 18166.87 97.89 52695.62 88888.00 2006-12-28 15:00:01.403 362 18166.88 97.92 52695.60 88888.00 2006-12-28 15:00:01.903 362 18166.91 97.96 52695.69 88888.00 2006-12-28 15:00:02.403 362 18166.95 98.19 52695.63 88888.00 2006-12-28 15:00:02.903 362 18166.97 98.31 52695.53 88888.00 2006-12-28 15:00:03.403 362 18166.99 98.23 52695.50 88888.00 2006-12-28 15:00:03.903 362 18167.10 98.17 52695.56 88888.00 2006-12-28 15:00:04.403 362 18167.29 98.14 52695.62 88888.00 2006-12-28 15:00:04.903 362 18167.27 98.06 52695.50 88888.00 2006-12-28 15:00:05.403 362 18167.15 98.08 52695.35 88888.00 2006-12-28 15:00:05.903 362 18167.15 98.01 52695.39 88888.00 2006-12-28 15:00:06.403 362 18167.26 98.01 52695.33 88888.00 2006-12-28 15:00:06.903 362 18167.32 98.04 52695.36 88888.00 2006-12-28 15:00:07.403 362 18167.37 98.07 52695.40 88888.00 2006-12-28 15:00:07.903 362 18167.41 97.99 52695.41 88888.00 2006-12-28 15:00:08.403 362 18167.52 97.96 52695.39 88888.00 2006-12-28 15:00:08.903 362 18167.57 97.99 52695.32 88888.00 2006-12-28 15:00:09.403 362 18167.40 97.94 52695.36 88888.00 2006-12-28 15:00:09.903 362 18167.49 97.90 52695.44 88888.00 2006-12-28 15:00:10.403 362 18167.51 97.88 52695.43 88888.00 2006-12-28 15:00:10.903 362 18167.54 97.87 52695.34 88888.00 2006-12-28 15:00:11.403 362 18167.52 97.83 52695.23 88888.00 2006-12-28 15:00:11.903 362 18167.50 97.77 52695.20 88888.00 2006-12-28 15:00:12.403 362 18167.48 97.82 52695.28 88888.00 2006-12-28 15:00:12.903 362 18167.49 97.88 52695.29 88888.00 2006-12-28 15:00:13.403 362 18167.54 97.87 52695.29 88888.00 2006-12-28 15:00:13.903 362 18167.55 97.86 52695.31 88888.00 2006-12-28 15:00:14.403 362 18167.59 97.79 52695.38 88888.00 2006-12-28 15:00:14.903 362 18167.57 97.80 52695.34 88888.00 2006-12-28 15:00:15.403 362 18167.56 97.79 52695.38 88888.00 2006-12-28 15:00:15.903 362 18167.53 97.75 52695.43 88888.00 2006-12-28 15:00:16.403 362 18167.62 97.62 52695.45 88888.00 2006-12-28 15:00:16.903 362 18167.62 97.63 52695.50 88888.00 2006-12-28 15:00:17.403 362 18167.61 97.58 52695.43 88888.00 2006-12-28 15:00:17.903 362 18167.74 97.59 52695.39 88888.00 2006-12-28 15:00:18.403 362 18167.69 97.64 52695.43 88888.00 2006-12-28 15:00:18.903 362 18167.86 97.58 52695.39 88888.00 2006-12-28 15:00:19.403 362 18167.99 97.57 52695.28 88888.00 2006-12-28 15:00:19.903 362 18167.71 97.66 52695.33 88888.00 2006-12-28 15:00:20.403 362 18167.64 97.46 52695.50 88888.00 2006-12-28 15:00:20.903 362 18167.71 97.40 52695.62 88888.00 2006-12-28 15:00:21.403 362 18167.62 97.43 52695.48 88888.00 2006-12-28 15:00:21.903 362 18167.61 97.50 52695.46 88888.00 2006-12-28 15:00:22.403 362 18167.67 97.58 52695.48 88888.00 2006-12-28 15:00:22.903 362 18167.71 97.61 52695.34 88888.00 2006-12-28 15:00:23.403 362 18167.85 97.63 52695.30 88888.00 2006-12-28 15:00:23.903 362 18167.84 97.56 52695.29 88888.00 2006-12-28 15:00:24.403 362 18167.80 97.55 52695.28 88888.00 2006-12-28 15:00:24.903 362 18167.81 97.56 52695.27 88888.00 2006-12-28 15:00:25.403 362 18167.87 97.53 52695.21 88888.00 2006-12-28 15:00:25.903 362 18167.78 97.53 52695.09 88888.00 2006-12-28 15:00:26.403 362 18167.88 97.43 52695.07 88888.00 2006-12-28 15:00:26.903 362 18168.11 97.39 52695.27 88888.00 2006-12-28 15:00:27.403 362 18167.97 97.38 52695.27 88888.00 2006-12-28 15:00:27.903 362 18167.91 97.38 52695.36 88888.00 2006-12-28 15:00:28.403 362 18168.07 97.35 52695.39 88888.00 2006-12-28 15:00:28.903 362 18167.94 97.47 52695.45 88888.00 2006-12-28 15:00:29.403 362 18167.92 97.54 52695.30 88888.00 2006-12-28 15:00:29.903 362 18167.87 97.58 52695.22 88888.00 2006-12-28 15:00:30.403 362 18167.88 97.56 52695.22 88888.00 2006-12-28 15:00:30.903 362 18167.92 97.52 52695.21 88888.00 2006-12-28 15:00:31.403 362 18167.91 97.58 52695.20 88888.00 2006-12-28 15:00:31.903 362 18167.96 97.61 52695.13 88888.00 2006-12-28 15:00:32.403 362 18167.93 97.54 52695.16 88888.00 2006-12-28 15:00:32.903 362 18167.97 97.57 52695.22 88888.00 2006-12-28 15:00:33.403 362 18167.99 97.57 52695.33 88888.00 2006-12-28 15:00:33.903 362 18168.06 97.49 52695.39 88888.00 2006-12-28 15:00:34.403 362 18168.10 97.44 52695.33 88888.00 2006-12-28 15:00:34.903 362 18168.17 97.47 52695.42 88888.00 2006-12-28 15:00:35.403 362 18168.15 97.46 52695.40 88888.00 2006-12-28 15:00:35.903 362 18168.17 97.41 52695.40 88888.00 2006-12-28 15:00:36.403 362 18168.14 97.44 52695.30 88888.00 2006-12-28 15:00:36.903 362 18168.22 97.45 52695.25 88888.00 2006-12-28 15:00:37.403 362 18168.24 97.44 52695.38 88888.00 2006-12-28 15:00:37.903 362 18168.16 97.49 52695.45 88888.00 2006-12-28 15:00:38.403 362 18168.13 97.53 52695.40 88888.00 2006-12-28 15:00:38.903 362 18168.10 97.57 52695.44 88888.00 2006-12-28 15:00:39.403 362 18168.22 97.55 52695.47 88888.00 2006-12-28 15:00:39.903 362 18168.18 97.56 52695.48 88888.00 2006-12-28 15:00:40.403 362 18168.21 97.53 52695.34 88888.00 2006-12-28 15:00:40.903 362 18168.26 97.50 52695.32 88888.00 2006-12-28 15:00:41.403 362 18168.20 97.47 52695.27 88888.00 2006-12-28 15:00:41.903 362 18168.24 97.42 52695.25 88888.00 2006-12-28 15:00:42.403 362 18168.22 97.40 52695.22 88888.00 2006-12-28 15:00:42.903 362 18168.30 97.49 52695.18 88888.00 2006-12-28 15:00:43.403 362 18168.28 97.46 52695.18 88888.00 2006-12-28 15:00:43.903 362 18168.27 97.46 52695.23 88888.00 2006-12-28 15:00:44.403 362 18168.31 97.45 52695.25 88888.00 2006-12-28 15:00:44.903 362 18168.26 97.41 52695.18 88888.00 2006-12-28 15:00:45.403 362 18168.27 97.37 52695.19 88888.00 2006-12-28 15:00:45.903 362 18168.28 97.34 52695.23 88888.00 2006-12-28 15:00:46.403 362 18168.32 97.30 52695.41 88888.00 2006-12-28 15:00:46.903 362 18168.31 97.35 52695.44 88888.00 2006-12-28 15:00:47.403 362 18168.22 97.26 52695.35 88888.00 2006-12-28 15:00:47.903 362 18168.21 97.23 52695.27 88888.00 2006-12-28 15:00:48.403 362 18168.36 97.23 52695.29 88888.00 2006-12-28 15:00:48.903 362 18168.32 97.17 52695.30 88888.00 2006-12-28 15:00:49.400 362 18168.27 97.02 52695.28 88888.00 2006-12-28 15:00:49.900 362 18168.31 97.04 52695.35 88888.00 2006-12-28 15:00:50.400 362 18168.28 97.16 52695.41 88888.00 2006-12-28 15:00:50.900 362 18168.32 97.25 52695.42 88888.00 2006-12-28 15:00:51.400 362 18168.37 97.24 52695.43 88888.00 2006-12-28 15:00:51.900 362 18168.42 97.25 52695.36 88888.00 2006-12-28 15:00:52.400 362 18168.36 97.23 52695.35 88888.00 2006-12-28 15:00:52.900 362 18168.19 97.29 52695.36 88888.00 2006-12-28 15:00:53.400 362 18168.10 97.30 52695.31 88888.00 2006-12-28 15:00:53.900 362 18168.19 97.26 52695.33 88888.00 2006-12-28 15:00:54.400 362 18168.15 97.32 52695.34 88888.00 2006-12-28 15:00:54.900 362 18168.30 97.34 52695.38 88888.00 2006-12-28 15:00:55.400 362 18168.26 97.35 52695.46 88888.00 2006-12-28 15:00:55.900 362 18168.27 97.36 52695.57 88888.00 2006-12-28 15:00:56.400 362 18168.25 97.38 52695.48 88888.00 2006-12-28 15:00:56.900 362 18168.25 97.32 52695.35 88888.00 2006-12-28 15:00:57.400 362 18168.20 97.25 52695.32 88888.00 2006-12-28 15:00:57.900 362 18168.32 97.29 52695.48 88888.00 2006-12-28 15:00:58.400 362 18168.40 97.30 52695.54 88888.00 2006-12-28 15:00:58.900 362 18168.28 97.40 52695.60 88888.00 2006-12-28 15:00:59.400 362 18168.14 97.39 52695.75 88888.00 2006-12-28 15:00:59.900 362 18168.19 97.43 52695.76 88888.00 2006-12-28 15:01:00.400 362 18168.24 97.36 52695.76 88888.00 2006-12-28 15:01:00.900 362 18168.21 97.33 52695.79 88888.00 2006-12-28 15:01:01.400 362 18168.08 97.32 52695.76 88888.00 2006-12-28 15:01:01.900 362 18168.18 97.31 52695.79 88888.00 2006-12-28 15:01:02.400 362 18168.22 97.25 52695.88 88888.00 2006-12-28 15:01:02.900 362 18168.18 97.30 52695.91 88888.00 2006-12-28 15:01:03.400 362 18168.10 97.29 52695.87 88888.00 2006-12-28 15:01:03.900 362 18168.02 97.24 52695.77 88888.00 2006-12-28 15:01:04.400 362 18168.06 97.31 52695.68 88888.00 2006-12-28 15:01:04.900 362 18168.13 97.31 52695.85 88888.00 2006-12-28 15:01:05.400 362 18168.22 97.23 52695.98 88888.00 2006-12-28 15:01:05.900 362 18168.10 97.25 52695.83 88888.00 2006-12-28 15:01:06.400 362 18168.04 97.28 52695.74 88888.00 2006-12-28 15:01:06.900 362 18168.07 97.31 52695.78 88888.00 2006-12-28 15:01:07.400 362 18168.09 97.24 52695.83 88888.00 2006-12-28 15:01:07.900 362 18168.09 97.23 52695.90 88888.00 2006-12-28 15:01:08.400 362 18168.19 97.19 52695.88 88888.00 2006-12-28 15:01:08.900 362 18168.09 97.15 52695.87 88888.00 2006-12-28 15:01:09.400 362 18168.07 97.08 52696.01 88888.00 2006-12-28 15:01:09.900 362 18167.98 97.10 52696.12 88888.00 2006-12-28 15:01:10.400 362 18167.87 97.11 52696.18 88888.00 2006-12-28 15:01:10.900 362 18167.91 97.11 52695.98 88888.00 2006-12-28 15:01:11.400 362 18167.91 97.11 52695.87 88888.00 2006-12-28 15:01:11.900 362 18168.10 97.04 52695.85 88888.00 2006-12-28 15:01:12.400 362 18167.92 96.98 52696.01 88888.00 2006-12-28 15:01:12.900 362 18167.78 97.02 52696.06 88888.00 2006-12-28 15:01:13.400 362 18167.87 97.07 52696.02 88888.00 2006-12-28 15:01:13.900 362 18167.97 97.11 52696.03 88888.00 2006-12-28 15:01:14.400 362 18167.81 97.10 52696.05 88888.00 2006-12-28 15:01:14.900 362 18167.71 97.06 52696.04 88888.00 2006-12-28 15:01:15.400 362 18167.71 97.05 52696.12 88888.00 2006-12-28 15:01:15.900 362 18167.84 97.04 52696.10 88888.00 2006-12-28 15:01:16.400 362 18167.70 97.12 52696.13 88888.00 2006-12-28 15:01:16.900 362 18167.61 97.20 52696.09 88888.00 2006-12-28 15:01:17.400 362 18167.53 97.33 52695.99 88888.00 2006-12-28 15:01:17.900 362 18167.62 97.38 52696.21 88888.00 2006-12-28 15:01:18.400 362 18167.55 97.42 52696.29 88888.00 2006-12-28 15:01:18.900 362 18167.44 97.45 52696.18 88888.00 2006-12-28 15:01:19.400 362 18167.43 97.48 52696.17 88888.00 2006-12-28 15:01:19.900 362 18167.45 97.45 52696.22 88888.00 2006-12-28 15:01:20.400 362 18167.38 97.47 52696.22 88888.00 2006-12-28 15:01:20.900 362 18167.38 97.52 52696.23 88888.00 2006-12-28 15:01:21.400 362 18167.40 97.50 52696.24 88888.00 2006-12-28 15:01:21.900 362 18167.21 97.44 52696.11 88888.00 2006-12-28 15:01:22.400 362 18167.09 97.45 52696.06 88888.00 2006-12-28 15:01:22.900 362 18167.15 97.40 52696.18 88888.00 2006-12-28 15:01:23.400 362 18167.18 97.42 52696.39 88888.00 2006-12-28 15:01:23.900 362 18167.16 97.45 52696.40 88888.00 2006-12-28 15:01:24.400 362 18166.99 97.36 52696.34 88888.00 2006-12-28 15:01:24.900 362 18166.86 97.28 52696.26 88888.00 2006-12-28 15:01:25.400 362 18166.93 97.21 52696.28 88888.00 2006-12-28 15:01:25.900 362 18166.97 97.26 52696.29 88888.00 2006-12-28 15:01:26.400 362 18167.04 97.34 52696.25 88888.00 2006-12-28 15:01:26.900 362 18166.88 97.36 52696.08 88888.00 2006-12-28 15:01:27.400 362 18166.79 97.37 52695.91 88888.00 2006-12-28 15:01:27.900 362 18166.79 97.40 52695.87 88888.00 2006-12-28 15:01:28.400 362 18166.86 97.43 52696.04 88888.00 2006-12-28 15:01:28.900 362 18166.85 97.48 52696.12 88888.00 2006-12-28 15:01:29.400 362 18166.90 97.38 52696.09 88888.00 2006-12-28 15:01:29.900 362 18166.88 97.36 52695.98 88888.00 2006-12-28 15:01:30.400 362 18166.78 97.36 52695.94 88888.00 2006-12-28 15:01:30.900 362 18166.79 97.36 52696.12 88888.00 2006-12-28 15:01:31.400 362 18167.07 97.41 52696.14 88888.00 2006-12-28 15:01:31.900 362 18167.17 97.40 52696.22 88888.00 2006-12-28 15:01:32.400 362 18167.31 97.37 52696.26 88888.00 2006-12-28 15:01:32.900 362 18167.19 97.34 52696.10 88888.00 2006-12-28 15:01:33.400 362 18167.11 97.36 52695.98 88888.00 2006-12-28 15:01:33.900 362 18167.02 97.19 52696.06 88888.00 2006-12-28 15:01:34.400 362 18167.17 97.17 52696.05 88888.00 2006-12-28 15:01:34.900 362 18167.09 97.29 52696.03 88888.00 2006-12-28 15:01:35.400 362 18167.21 97.35 52695.93 88888.00 2006-12-28 15:01:35.900 362 18167.18 97.37 52696.04 88888.00 2006-12-28 15:01:36.400 362 18167.00 97.35 52696.10 88888.00 2006-12-28 15:01:36.900 362 18167.07 97.33 52696.14 88888.00 2006-12-28 15:01:37.400 362 18167.07 97.30 52696.08 88888.00 2006-12-28 15:01:37.900 362 18167.12 97.16 52695.97 88888.00 2006-12-28 15:01:38.400 362 18167.12 97.16 52696.08 88888.00 2006-12-28 15:01:38.900 362 18166.97 97.20 52696.05 88888.00 2006-12-28 15:01:39.400 362 18167.00 97.28 52695.91 88888.00 2006-12-28 15:01:39.900 362 18167.00 97.34 52695.98 88888.00 2006-12-28 15:01:40.400 362 18167.07 97.31 52696.06 88888.00 2006-12-28 15:01:40.900 362 18167.00 97.35 52696.04 88888.00 2006-12-28 15:01:41.400 362 18166.86 97.33 52695.96 88888.00 2006-12-28 15:01:41.900 362 18167.01 97.29 52696.02 88888.00 2006-12-28 15:01:42.400 362 18167.11 97.33 52695.96 88888.00 2006-12-28 15:01:42.900 362 18167.17 97.37 52695.92 88888.00 2006-12-28 15:01:43.400 362 18167.24 97.38 52696.10 88888.00 2006-12-28 15:01:43.900 362 18167.13 97.37 52696.15 88888.00 2006-12-28 15:01:44.400 362 18167.16 97.42 52696.06 88888.00 2006-12-28 15:01:44.900 362 18167.06 97.43 52695.99 88888.00 2006-12-28 15:01:45.400 362 18167.01 97.38 52695.87 88888.00 2006-12-28 15:01:45.900 362 18167.09 97.30 52695.92 88888.00 2006-12-28 15:01:46.400 362 18166.98 97.31 52695.99 88888.00 2006-12-28 15:01:46.900 362 18167.00 97.35 52695.89 88888.00 2006-12-28 15:01:47.400 362 18167.07 97.38 52695.86 88888.00 2006-12-28 15:01:47.900 362 18167.11 97.42 52695.86 88888.00 2006-12-28 15:01:48.400 362 18167.21 97.46 52695.78 88888.00 2006-12-28 15:01:48.900 362 18167.15 97.47 52695.77 88888.00 2006-12-28 15:01:49.400 362 18167.24 97.50 52695.77 88888.00 2006-12-28 15:01:49.900 362 18167.24 97.52 52695.90 88888.00 2006-12-28 15:01:50.400 362 18167.28 97.52 52695.93 88888.00 2006-12-28 15:01:50.900 362 18167.22 97.52 52695.94 88888.00 2006-12-28 15:01:51.400 362 18167.27 97.48 52695.92 88888.00 2006-12-28 15:01:51.900 362 18167.29 97.51 52695.79 88888.00 2006-12-28 15:01:52.400 362 18167.28 97.51 52695.68 88888.00 2006-12-28 15:01:52.900 362 18167.40 97.40 52695.67 88888.00 2006-12-28 15:01:53.400 362 18167.35 97.18 52695.64 88888.00 2006-12-28 15:01:53.900 362 18167.42 97.15 52695.77 88888.00 2006-12-28 15:01:54.400 362 18167.42 97.12 52695.82 88888.00 2006-12-28 15:01:54.900 362 18167.27 97.08 52695.70 88888.00 2006-12-28 15:01:55.400 362 18167.33 97.14 52695.66 88888.00 2006-12-28 15:01:55.900 362 18167.54 97.18 52695.63 88888.00 2006-12-28 15:01:56.400 362 18167.55 97.36 52695.59 88888.00 2006-12-28 15:01:56.900 362 18167.41 97.41 52695.60 88888.00 2006-12-28 15:01:57.400 362 18167.40 97.38 52695.53 88888.00 2006-12-28 15:01:57.900 362 18167.52 97.39 52695.48 88888.00 2006-12-28 15:01:58.400 362 18167.65 97.39 52695.58 88888.00 2006-12-28 15:01:58.900 362 18167.65 97.34 52695.59 88888.00 2006-12-28 15:01:59.400 362 18167.62 97.32 52695.55 88888.00 2006-12-28 15:01:59.900 362 18167.65 97.29 52695.58 88888.00 2006-12-28 15:02:00.400 362 18167.82 97.26 52695.58 88888.00 2006-12-28 15:02:00.900 362 18168.00 97.09 52695.46 88888.00 2006-12-28 15:02:01.400 362 18167.93 96.95 52695.48 88888.00 2006-12-28 15:02:01.900 362 18167.84 96.90 52695.46 88888.00 2006-12-28 15:02:02.400 362 18167.72 96.84 52695.51 88888.00 2006-12-28 15:02:02.900 362 18167.87 96.87 52695.53 88888.00 2006-12-28 15:02:03.400 362 18167.95 96.85 52695.53 88888.00 2006-12-28 15:02:03.900 362 18168.00 96.89 52695.54 88888.00 2006-12-28 15:02:04.400 362 18168.06 96.84 52695.50 88888.00 2006-12-28 15:02:04.900 362 18168.06 96.75 52695.54 88888.00 2006-12-28 15:02:05.400 362 18168.15 96.64 52695.44 88888.00 2006-12-28 15:02:05.900 362 18168.24 96.73 52695.39 88888.00 2006-12-28 15:02:06.400 362 18168.33 96.84 52695.40 88888.00 2006-12-28 15:02:06.900 362 18168.40 96.77 52695.55 88888.00 2006-12-28 15:02:07.400 362 18168.49 96.62 52695.57 88888.00 2006-12-28 15:02:07.900 362 18168.54 96.57 52695.55 88888.00 2006-12-28 15:02:08.400 362 18168.59 96.55 52695.46 88888.00 2006-12-28 15:02:08.900 362 18168.75 96.44 52695.42 88888.00 2006-12-28 15:02:09.400 362 18168.76 96.42 52695.39 88888.00 2006-12-28 15:02:09.900 362 18168.74 96.43 52695.34 88888.00 2006-12-28 15:02:10.400 362 18168.63 96.45 52695.35 88888.00 2006-12-28 15:02:10.900 362 18168.70 96.47 52695.30 88888.00 2006-12-28 15:02:11.400 362 18168.41 96.48 52695.24 88888.00 2006-12-28 15:02:11.900 362 18168.41 96.49 52695.25 88888.00 2006-12-28 15:02:12.400 362 18168.64 96.44 52695.21 88888.00 2006-12-28 15:02:12.900 362 18168.74 96.39 52695.22 88888.00 2006-12-28 15:02:13.400 362 18168.54 96.35 52695.32 88888.00 2006-12-28 15:02:13.900 362 18168.67 96.49 52695.40 88888.00 2006-12-28 15:02:14.400 362 18168.76 96.68 52695.35 88888.00 2006-12-28 15:02:14.900 362 18168.68 96.57 52695.39 88888.00 2006-12-28 15:02:15.400 362 18168.54 96.63 52695.39 88888.00 2006-12-28 15:02:15.900 362 18168.42 96.69 52695.36 88888.00 2006-12-28 15:02:16.400 362 18168.59 96.67 52695.27 88888.00 2006-12-28 15:02:16.900 362 18168.59 96.69 52695.20 88888.00 2006-12-28 15:02:17.400 362 18168.62 96.67 52695.35 88888.00 2006-12-28 15:02:17.900 362 18168.53 96.67 52695.45 88888.00 2006-12-28 15:02:18.400 362 18168.51 96.59 52695.42 88888.00 2006-12-28 15:02:18.900 362 18168.71 96.56 52695.39 88888.00 2006-12-28 15:02:19.400 362 18168.85 96.53 52695.41 88888.00 2006-12-28 15:02:19.900 362 18168.91 96.43 52695.39 88888.00 2006-12-28 15:02:20.400 362 18169.01 96.23 52695.43 88888.00 2006-12-28 15:02:20.900 362 18168.85 96.18 52695.44 88888.00 2006-12-28 15:02:21.400 362 18168.82 96.24 52695.48 88888.00 2006-12-28 15:02:21.900 362 18168.62 96.29 52695.34 88888.00 2006-12-28 15:02:22.400 362 18168.68 96.38 52695.25 88888.00 2006-12-28 15:02:22.900 362 18168.67 96.30 52695.33 88888.00 2006-12-28 15:02:23.400 362 18168.65 96.15 52695.45 88888.00 2006-12-28 15:02:23.900 362 18168.68 96.18 52695.48 88888.00 2006-12-28 15:02:24.400 362 18168.59 96.16 52695.46 88888.00 2006-12-28 15:02:24.900 362 18168.63 96.16 52695.53 88888.00 2006-12-28 15:02:25.400 362 18168.74 96.21 52695.51 88888.00 2006-12-28 15:02:25.900 362 18168.76 96.24 52695.50 88888.00 2006-12-28 15:02:26.400 362 18168.71 96.37 52695.53 88888.00 2006-12-28 15:02:26.900 362 18168.73 96.59 52695.50 88888.00 2006-12-28 15:02:27.400 362 18168.80 96.61 52695.47 88888.00 2006-12-28 15:02:27.900 362 18168.68 96.55 52695.44 88888.00 2006-12-28 15:02:28.400 362 18168.61 96.58 52695.35 88888.00 2006-12-28 15:02:28.900 362 18168.73 96.68 52695.34 88888.00 2006-12-28 15:02:29.400 362 18168.76 96.70 52695.59 88888.00 2006-12-28 15:02:29.900 362 18168.76 96.66 52695.74 88888.00 2006-12-28 15:02:30.400 362 18168.68 96.66 52695.70 88888.00 2006-12-28 15:02:30.900 362 18168.67 96.71 52695.62 88888.00 2006-12-28 15:02:31.400 362 18168.51 96.78 52695.51 88888.00 2006-12-28 15:02:31.900 362 18168.46 96.79 52695.56 88888.00 2006-12-28 15:02:32.400 362 18168.46 96.77 52695.51 88888.00 2006-12-28 15:02:32.900 362 18168.53 96.78 52695.52 88888.00 2006-12-28 15:02:33.400 362 18168.59 96.91 52695.39 88888.00 2006-12-28 15:02:33.900 362 18168.50 96.97 52695.47 88888.00 2006-12-28 15:02:34.400 362 18168.48 96.85 52695.63 88888.00 2006-12-28 15:02:34.900 362 18168.53 96.88 52695.57 88888.00 2006-12-28 15:02:35.400 362 18168.60 96.90 52695.66 88888.00 2006-12-28 15:02:35.900 362 18168.51 96.90 52695.69 88888.00 2006-12-28 15:02:36.400 362 18168.46 96.95 52695.79 88888.00 2006-12-28 15:02:36.900 362 18168.49 96.95 52695.80 88888.00 2006-12-28 15:02:37.400 362 18168.41 96.92 52695.80 88888.00 2006-12-28 15:02:37.900 362 18168.43 96.92 52695.83 88888.00 2006-12-28 15:02:38.400 362 18168.52 96.95 52695.89 88888.00 2006-12-28 15:02:38.900 362 18168.50 96.96 52695.82 88888.00 2006-12-28 15:02:39.400 362 18168.51 96.99 52695.75 88888.00 2006-12-28 15:02:39.900 362 18168.58 97.00 52695.78 88888.00 2006-12-28 15:02:40.400 362 18168.32 96.92 52695.77 88888.00 2006-12-28 15:02:40.900 362 18168.31 96.92 52695.59 88888.00 2006-12-28 15:02:41.400 362 18168.42 97.04 52695.59 88888.00 2006-12-28 15:02:41.900 362 18168.51 97.02 52695.76 88888.00 2006-12-28 15:02:42.400 362 18168.51 96.94 52695.82 88888.00 2006-12-28 15:02:42.900 362 18168.53 96.95 52695.78 88888.00 2006-12-28 15:02:43.400 362 18168.50 96.97 52695.87 88888.00 2006-12-28 15:02:43.900 362 18168.37 96.82 52695.86 88888.00 2006-12-28 15:02:44.400 362 18168.45 96.69 52695.67 88888.00 2006-12-28 15:02:44.900 362 18168.50 96.58 52695.64 88888.00 2006-12-28 15:02:45.400 362 18168.38 96.50 52695.66 88888.00 2006-12-28 15:02:45.900 362 18168.38 96.44 52695.62 88888.00 2006-12-28 15:02:46.400 362 18168.61 96.43 52695.63 88888.00 2006-12-28 15:02:46.900 362 18168.58 96.43 52695.69 88888.00 2006-12-28 15:02:47.400 362 18168.49 96.43 52695.82 88888.00 2006-12-28 15:02:47.900 362 18168.53 96.53 52695.80 88888.00 2006-12-28 15:02:48.400 362 18168.68 96.62 52695.80 88888.00 2006-12-28 15:02:48.900 362 18168.68 96.52 52695.75 88888.00 2006-12-28 15:02:49.400 362 18168.71 96.49 52695.77 88888.00 2006-12-28 15:02:49.900 362 18168.78 96.47 52695.85 88888.00 2006-12-28 15:02:50.400 362 18168.62 96.42 52695.85 88888.00 2006-12-28 15:02:50.900 362 18168.59 96.35 52695.85 88888.00 2006-12-28 15:02:51.400 362 18168.48 96.35 52695.85 88888.00 2006-12-28 15:02:51.900 362 18168.61 96.34 52695.82 88888.00 2006-12-28 15:02:52.400 362 18168.60 96.33 52695.90 88888.00 2006-12-28 15:02:52.900 362 18168.39 96.30 52695.97 88888.00 2006-12-28 15:02:53.400 362 18168.67 96.30 52696.04 88888.00 2006-12-28 15:02:53.900 362 18168.58 96.24 52696.21 88888.00 2006-12-28 15:02:54.400 362 18168.52 96.17 52696.11 88888.00 2006-12-28 15:02:54.900 362 18168.59 96.17 52695.98 88888.00 2006-12-28 15:02:55.400 362 18168.65 96.23 52696.02 88888.00 2006-12-28 15:02:55.900 362 18168.70 96.24 52695.96 88888.00 2006-12-28 15:02:56.400 362 18168.63 96.19 52695.86 88888.00 2006-12-28 15:02:56.900 362 18168.62 96.26 52695.94 88888.00 2006-12-28 15:02:57.400 362 18168.61 96.28 52695.88 88888.00 2006-12-28 15:02:57.900 362 18168.57 96.24 52695.85 88888.00 2006-12-28 15:02:58.400 362 18168.51 96.36 52695.87 88888.00 2006-12-28 15:02:58.900 362 18168.40 96.37 52695.90 88888.00 2006-12-28 15:02:59.400 362 18168.45 96.12 52695.99 88888.00 2006-12-28 15:02:59.900 362 18168.49 96.04 52696.01 88888.00 2006-12-28 15:03:00.400 362 18168.46 96.02 52696.09 88888.00 2006-12-28 15:03:00.900 362 18168.41 96.02 52696.09 88888.00 2006-12-28 15:03:01.400 362 18168.37 96.02 52696.04 88888.00 2006-12-28 15:03:01.900 362 18168.47 95.95 52695.97 88888.00 2006-12-28 15:03:02.400 362 18168.41 95.83 52696.01 88888.00 2006-12-28 15:03:02.900 362 18168.45 95.79 52696.00 88888.00 2006-12-28 15:03:03.400 362 18168.60 95.77 52696.10 88888.00 2006-12-28 15:03:03.900 362 18168.59 95.82 52696.14 88888.00 2006-12-28 15:03:04.400 362 18168.59 95.78 52696.26 88888.00 2006-12-28 15:03:04.900 362 18168.58 95.77 52696.27 88888.00 2006-12-28 15:03:05.400 362 18168.56 95.71 52696.25 88888.00 2006-12-28 15:03:05.900 362 18168.37 95.74 52696.24 88888.00 2006-12-28 15:03:06.400 362 18168.37 95.64 52696.24 88888.00 2006-12-28 15:03:06.900 362 18168.27 95.49 52696.16 88888.00 2006-12-28 15:03:07.400 362 18168.22 95.48 52696.20 88888.00 2006-12-28 15:03:07.900 362 18168.25 95.52 52696.26 88888.00 2006-12-28 15:03:08.400 362 18168.19 95.44 52696.29 88888.00 2006-12-28 15:03:08.900 362 18168.18 95.49 52696.35 88888.00 2006-12-28 15:03:09.400 362 18168.13 95.61 52696.43 88888.00 2006-12-28 15:03:09.900 362 18168.11 95.59 52696.40 88888.00 2006-12-28 15:03:10.400 362 18168.21 95.58 52696.37 88888.00 2006-12-28 15:03:10.900 362 18168.26 95.57 52696.52 88888.00 2006-12-28 15:03:11.400 362 18168.14 95.77 52696.78 88888.00 2006-12-28 15:03:11.900 362 18168.09 95.81 52696.81 88888.00 2006-12-28 15:03:12.400 362 18168.15 95.74 52696.62 88888.00 2006-12-28 15:03:12.900 362 18168.11 95.72 52696.40 88888.00 2006-12-28 15:03:13.400 362 18168.04 95.74 52696.45 88888.00 2006-12-28 15:03:13.900 362 18168.04 95.75 52696.43 88888.00 2006-12-28 15:03:14.400 362 18168.05 95.58 52696.33 88888.00 2006-12-28 15:03:14.900 362 18168.02 95.49 52696.50 88888.00 2006-12-28 15:03:15.400 362 18167.89 95.64 52696.67 88888.00 2006-12-28 15:03:15.900 362 18167.78 95.72 52696.66 88888.00 2006-12-28 15:03:16.400 362 18167.69 95.73 52696.60 88888.00 2006-12-28 15:03:16.900 362 18167.69 95.77 52696.58 88888.00 2006-12-28 15:03:17.400 362 18167.73 95.90 52696.64 88888.00 2006-12-28 15:03:17.900 362 18167.78 95.90 52696.63 88888.00 2006-12-28 15:03:18.400 362 18167.67 95.74 52696.59 88888.00 2006-12-28 15:03:18.900 362 18167.80 95.61 52696.67 88888.00 2006-12-28 15:03:19.400 362 18167.82 95.64 52696.64 88888.00 2006-12-28 15:03:19.900 362 18167.55 95.69 52696.64 88888.00 2006-12-28 15:03:20.400 362 18167.40 95.78 52696.61 88888.00 2006-12-28 15:03:20.900 362 18167.50 95.87 52696.56 88888.00 2006-12-28 15:03:21.400 362 18167.29 95.88 52696.64 88888.00 2006-12-28 15:03:21.900 362 18167.23 95.88 52696.79 88888.00 2006-12-28 15:03:22.400 362 18167.19 95.95 52696.89 88888.00 2006-12-28 15:03:22.900 362 18167.16 96.06 52696.63 88888.00 2006-12-28 15:03:23.400 362 18167.24 96.20 52696.55 88888.00 2006-12-28 15:03:23.900 362 18167.26 96.28 52696.71 88888.00 2006-12-28 15:03:24.400 362 18167.06 96.19 52696.83 88888.00 2006-12-28 15:03:24.900 362 18166.90 96.20 52696.83 88888.00 2006-12-28 15:03:25.400 362 18166.91 96.25 52696.86 88888.00 2006-12-28 15:03:25.900 362 18166.90 96.29 52696.86 88888.00 2006-12-28 15:03:26.400 362 18166.91 96.33 52696.73 88888.00 2006-12-28 15:03:26.900 362 18167.15 96.20 52696.67 88888.00 2006-12-28 15:03:27.400 362 18167.21 96.22 52696.75 88888.00 2006-12-28 15:03:27.900 362 18167.07 96.26 52696.91 88888.00 2006-12-28 15:03:28.400 362 18166.96 96.33 52696.86 88888.00 2006-12-28 15:03:28.900 362 18166.89 96.39 52696.75 88888.00 2006-12-28 15:03:29.400 362 18166.87 96.43 52696.83 88888.00 2006-12-28 15:03:29.900 362 18166.88 96.41 52696.69 88888.00 2006-12-28 15:03:30.400 362 18167.00 96.33 52696.78 88888.00 2006-12-28 15:03:30.900 362 18166.99 96.37 52696.83 88888.00 2006-12-28 15:03:31.400 362 18166.91 96.34 52696.79 88888.00 2006-12-28 15:03:31.900 362 18166.96 96.35 52696.73 88888.00 2006-12-28 15:03:32.400 362 18166.88 96.40 52696.63 88888.00 2006-12-28 15:03:32.900 362 18166.84 96.45 52696.61 88888.00 2006-12-28 15:03:33.400 362 18166.86 96.48 52696.73 88888.00 2006-12-28 15:03:33.900 362 18166.87 96.45 52696.66 88888.00 2006-12-28 15:03:34.400 362 18166.78 96.36 52696.60 88888.00 2006-12-28 15:03:34.900 362 18166.91 96.42 52696.57 88888.00 2006-12-28 15:03:35.400 362 18166.84 96.46 52696.51 88888.00 2006-12-28 15:03:35.900 362 18166.70 96.41 52696.57 88888.00 2006-12-28 15:03:36.400 362 18166.79 96.34 52696.62 88888.00 2006-12-28 15:03:36.900 362 18166.79 96.38 52696.52 88888.00 2006-12-28 15:03:37.400 362 18166.79 96.43 52696.52 88888.00 2006-12-28 15:03:37.900 362 18166.84 96.37 52696.50 88888.00 2006-12-28 15:03:38.400 362 18166.91 96.39 52696.48 88888.00 2006-12-28 15:03:38.900 362 18166.88 96.43 52696.48 88888.00 2006-12-28 15:03:39.400 362 18166.84 96.41 52696.38 88888.00 2006-12-28 15:03:39.900 362 18166.79 96.29 52696.44 88888.00 2006-12-28 15:03:40.400 362 18166.69 96.28 52696.47 88888.00 2006-12-28 15:03:40.900 362 18166.79 96.26 52696.37 88888.00 2006-12-28 15:03:41.400 362 18166.85 96.22 52696.31 88888.00 2006-12-28 15:03:41.900 362 18166.94 96.23 52696.32 88888.00 2006-12-28 15:03:42.400 362 18166.80 96.26 52696.38 88888.00 2006-12-28 15:03:42.900 362 18166.80 96.37 52696.35 88888.00 2006-12-28 15:03:43.400 362 18166.78 96.40 52696.34 88888.00 2006-12-28 15:03:43.900 362 18166.78 96.45 52696.35 88888.00 2006-12-28 15:03:44.400 362 18166.83 96.47 52696.37 88888.00 2006-12-28 15:03:44.900 362 18166.91 96.38 52696.32 88888.00 2006-12-28 15:03:45.400 362 18166.94 96.41 52696.32 88888.00 2006-12-28 15:03:45.900 362 18166.83 96.43 52696.27 88888.00 2006-12-28 15:03:46.400 362 18166.85 96.28 52696.29 88888.00 2006-12-28 15:03:46.900 362 18166.89 96.21 52696.37 88888.00 2006-12-28 15:03:47.400 362 18166.97 96.22 52696.43 88888.00 2006-12-28 15:03:47.900 362 18166.99 96.15 52696.35 88888.00 2006-12-28 15:03:48.400 362 18166.91 96.28 52696.36 88888.00 2006-12-28 15:03:48.900 362 18166.83 96.33 52696.18 88888.00 2006-12-28 15:03:49.400 362 18166.75 96.28 52696.05 88888.00 2006-12-28 15:03:49.900 362 18166.70 96.37 52696.09 88888.00 2006-12-28 15:03:50.400 362 18166.66 96.37 52696.10 88888.00 2006-12-28 15:03:50.900 362 18166.74 96.36 52696.03 88888.00 2006-12-28 15:03:51.400 362 18166.80 96.39 52696.08 88888.00 2006-12-28 15:03:51.900 362 18166.89 96.43 52696.12 88888.00 2006-12-28 15:03:52.400 362 18166.89 96.43 52696.16 88888.00 2006-12-28 15:03:52.900 362 18166.88 96.37 52696.12 88888.00 2006-12-28 15:03:53.400 362 18166.81 96.34 52696.04 88888.00 2006-12-28 15:03:53.900 362 18166.83 96.33 52696.18 88888.00 2006-12-28 15:03:54.400 362 18166.83 96.24 52696.16 88888.00 2006-12-28 15:03:54.900 362 18166.90 96.14 52696.10 88888.00 2006-12-28 15:03:55.400 362 18166.97 96.10 52696.04 88888.00 2006-12-28 15:03:55.900 362 18166.98 96.13 52695.89 88888.00 2006-12-28 15:03:56.400 362 18166.85 96.09 52695.97 88888.00 2006-12-28 15:03:56.900 362 18166.83 96.08 52696.00 88888.00 2006-12-28 15:03:57.400 362 18166.89 96.15 52696.00 88888.00 2006-12-28 15:03:57.900 362 18166.89 96.11 52696.08 88888.00 2006-12-28 15:03:58.400 362 18166.83 96.26 52696.23 88888.00 2006-12-28 15:03:58.900 362 18166.87 96.48 52696.32 88888.00 2006-12-28 15:03:59.400 362 18166.99 96.52 52696.25 88888.00 2006-12-28 15:03:59.900 362 18166.86 96.59 52696.14 88888.00 2006-12-28 15:04:00.400 362 18166.91 96.52 52696.11 88888.00 2006-12-28 15:04:00.900 362 18166.95 96.55 52696.16 88888.00 2006-12-28 15:04:01.400 362 18166.73 96.56 52696.14 88888.00 2006-12-28 15:04:01.900 362 18166.74 96.59 52696.03 88888.00 2006-12-28 15:04:02.400 362 18166.87 96.65 52696.03 88888.00 2006-12-28 15:04:02.900 362 18167.02 96.69 52695.97 88888.00 2006-12-28 15:04:03.400 362 18166.79 96.65 52696.08 88888.00 2006-12-28 15:04:03.900 362 18166.76 96.70 52696.11 88888.00 2006-12-28 15:04:04.400 362 18166.75 96.74 52696.09 88888.00 2006-12-28 15:04:04.900 362 18166.85 96.82 52696.14 88888.00 2006-12-28 15:04:05.400 362 18166.86 96.92 52696.12 88888.00 2006-12-28 15:04:05.900 362 18166.86 96.84 52696.04 88888.00 2006-12-28 15:04:06.400 362 18166.79 96.67 52696.04 88888.00 2006-12-28 15:04:06.900 362 18166.78 96.54 52696.00 88888.00 2006-12-28 15:04:07.400 362 18166.67 96.56 52696.03 88888.00 2006-12-28 15:04:07.900 362 18166.61 96.59 52696.04 88888.00 2006-12-28 15:04:08.400 362 18166.67 96.68 52695.96 88888.00 2006-12-28 15:04:08.900 362 18166.59 96.72 52695.96 88888.00 2006-12-28 15:04:09.400 362 18166.87 96.67 52696.01 88888.00 2006-12-28 15:04:09.900 362 18166.84 96.63 52696.04 88888.00 2006-12-28 15:04:10.400 362 18166.75 96.61 52696.05 88888.00 2006-12-28 15:04:10.900 362 18166.67 96.61 52695.96 88888.00 2006-12-28 15:04:11.400 362 18166.72 96.62 52695.93 88888.00 2006-12-28 15:04:11.900 362 18166.88 96.73 52696.00 88888.00 2006-12-28 15:04:12.400 362 18166.90 96.83 52696.06 88888.00 2006-12-28 15:04:12.900 362 18166.88 96.86 52696.05 88888.00 2006-12-28 15:04:13.400 362 18166.78 97.00 52695.96 88888.00 2006-12-28 15:04:13.900 362 18166.83 97.08 52695.82 88888.00 2006-12-28 15:04:14.400 362 18166.87 97.12 52695.94 88888.00 2006-12-28 15:04:14.900 362 18166.93 97.13 52695.98 88888.00 2006-12-28 15:04:15.400 362 18166.95 97.19 52695.75 88888.00 2006-12-28 15:04:15.900 362 18167.00 97.09 52695.83 88888.00 2006-12-28 15:04:16.400 362 18166.94 96.86 52695.96 88888.00 2006-12-28 15:04:16.900 362 18167.07 96.75 52696.01 88888.00 2006-12-28 15:04:17.400 362 18167.09 96.76 52696.03 88888.00 2006-12-28 15:04:17.900 362 18167.01 96.81 52695.90 88888.00 2006-12-28 15:04:18.400 362 18167.17 96.81 52695.87 88888.00 2006-12-28 15:04:18.900 362 18167.18 97.00 52695.85 88888.00 2006-12-28 15:04:19.400 362 18167.17 97.07 52695.78 88888.00 2006-12-28 15:04:19.900 362 18167.22 97.06 52695.85 88888.00 2006-12-28 15:04:20.400 362 18167.31 97.02 52696.02 88888.00 2006-12-28 15:04:20.900 362 18167.39 97.03 52695.98 88888.00 2006-12-28 15:04:21.400 362 18167.40 97.07 52695.78 88888.00 2006-12-28 15:04:21.900 362 18167.13 97.02 52695.70 88888.00 2006-12-28 15:04:22.400 362 18166.98 96.97 52695.63 88888.00 2006-12-28 15:04:22.900 362 18167.10 96.97 52695.55 88888.00 2006-12-28 15:04:23.400 362 18167.38 96.94 52695.67 88888.00 2006-12-28 15:04:23.900 362 18167.44 96.91 52695.58 88888.00 2006-12-28 15:04:24.400 362 18167.34 96.91 52695.58 88888.00 2006-12-28 15:04:24.900 362 18167.22 96.95 52695.62 88888.00 2006-12-28 15:04:25.400 362 18167.05 96.98 52695.63 88888.00 2006-12-28 15:04:25.900 362 18166.78 97.01 52695.60 88888.00 2006-12-28 15:04:26.400 362 18166.58 97.08 52695.73 88888.00 2006-12-28 15:04:26.900 362 18166.65 97.07 52695.66 88888.00 2006-12-28 15:04:27.400 362 18166.63 97.03 52695.67 88888.00 2006-12-28 15:04:27.900 362 18166.73 97.01 52695.53 88888.00 2006-12-28 15:04:28.400 362 18166.78 96.97 52695.46 88888.00 2006-12-28 15:04:28.900 362 18166.79 96.91 52695.51 88888.00 2006-12-28 15:04:29.400 362 18166.88 96.91 52695.63 88888.00 2006-12-28 15:04:29.900 362 18166.90 96.84 52695.65 88888.00 2006-12-28 15:04:30.400 362 18167.00 96.75 52695.74 88888.00 2006-12-28 15:04:30.900 362 18166.97 96.82 52695.77 88888.00 2006-12-28 15:04:31.400 362 18166.87 96.85 52695.70 88888.00 2006-12-28 15:04:31.900 362 18166.95 96.81 52695.69 88888.00 2006-12-28 15:04:32.400 362 18166.94 96.82 52695.74 88888.00 2006-12-28 15:04:32.900 362 18166.95 96.88 52695.68 88888.00 2006-12-28 15:04:33.400 362 18166.94 96.83 52695.63 88888.00 2006-12-28 15:04:33.900 362 18166.95 96.85 52695.63 88888.00 2006-12-28 15:04:34.400 362 18166.99 96.58 52695.69 88888.00 2006-12-28 15:04:34.900 362 18167.20 96.43 52695.69 88888.00 2006-12-28 15:04:35.400 362 18167.11 96.40 52695.64 88888.00 2006-12-28 15:04:35.900 362 18167.12 96.55 52695.73 88888.00 2006-12-28 15:04:36.400 362 18167.17 96.72 52695.83 88888.00 2006-12-28 15:04:36.900 362 18167.15 96.75 52695.81 88888.00 2006-12-28 15:04:37.400 362 18167.13 96.87 52695.68 88888.00 2006-12-28 15:04:37.900 362 18167.21 96.96 52695.62 88888.00 2006-12-28 15:04:38.400 362 18167.18 96.90 52695.76 88888.00 2006-12-28 15:04:38.900 362 18167.10 96.87 52695.74 88888.00 2006-12-28 15:04:39.400 362 18167.24 96.75 52695.63 88888.00 2006-12-28 15:04:39.900 362 18167.20 96.77 52695.59 88888.00 2006-12-28 15:04:40.400 362 18167.18 96.80 52695.54 88888.00 2006-12-28 15:04:40.900 362 18167.23 96.82 52695.45 88888.00 2006-12-28 15:04:41.400 362 18167.07 96.78 52695.64 88888.00 2006-12-28 15:04:41.900 362 18167.17 96.75 52695.71 88888.00 2006-12-28 15:04:42.400 362 18167.17 96.76 52695.80 88888.00 2006-12-28 15:04:42.900 362 18167.22 96.82 52695.82 88888.00 2006-12-28 15:04:43.400 362 18167.29 96.81 52695.80 88888.00 2006-12-28 15:04:43.900 362 18167.30 96.80 52695.70 88888.00 2006-12-28 15:04:44.400 362 18167.19 96.81 52695.75 88888.00 2006-12-28 15:04:44.900 362 18167.20 96.83 52695.78 88888.00 2006-12-28 15:04:45.400 362 18167.10 96.84 52695.87 88888.00 2006-12-28 15:04:45.900 362 18167.09 96.88 52695.90 88888.00 2006-12-28 15:04:46.400 362 18167.04 96.80 52695.79 88888.00 2006-12-28 15:04:46.900 362 18167.18 96.85 52695.88 88888.00 2006-12-28 15:04:47.400 362 18167.26 96.81 52695.93 88888.00 2006-12-28 15:04:47.900 362 18167.19 96.76 52695.85 88888.00 2006-12-28 15:04:48.400 362 18167.20 96.72 52695.78 88888.00 2006-12-28 15:04:48.900 362 18167.11 96.76 52695.89 88888.00 2006-12-28 15:04:49.400 362 18167.13 96.75 52695.93 88888.00 2006-12-28 15:04:49.900 362 18167.10 96.72 52695.94 88888.00 2006-12-28 15:04:50.400 362 18167.20 96.72 52695.91 88888.00 2006-12-28 15:04:50.900 362 18167.24 96.82 52695.78 88888.00 2006-12-28 15:04:51.400 362 18167.08 96.83 52695.73 88888.00 2006-12-28 15:04:51.900 362 18167.08 96.81 52695.73 88888.00 2006-12-28 15:04:52.400 362 18167.10 96.81 52695.83 88888.00 2006-12-28 15:04:52.900 362 18167.04 96.74 52695.94 88888.00 2006-12-28 15:04:53.400 362 18166.95 96.73 52695.96 88888.00 2006-12-28 15:04:53.900 362 18166.95 96.83 52695.99 88888.00 2006-12-28 15:04:54.400 362 18167.09 96.84 52696.01 88888.00 2006-12-28 15:04:54.900 362 18167.23 96.80 52695.90 88888.00 2006-12-28 15:04:55.400 362 18167.20 96.78 52695.82 88888.00 2006-12-28 15:04:55.900 362 18167.13 96.79 52695.97 88888.00 2006-12-28 15:04:56.400 362 18167.22 96.80 52695.83 88888.00 2006-12-28 15:04:56.900 362 18167.10 96.82 52695.68 88888.00 2006-12-28 15:04:57.400 362 18167.07 96.78 52695.63 88888.00 2006-12-28 15:04:57.900 362 18167.10 96.78 52695.70 88888.00 2006-12-28 15:04:58.400 362 18167.02 96.69 52695.69 88888.00 2006-12-28 15:04:58.900 362 18166.94 96.75 52695.77 88888.00 2006-12-28 15:04:59.400 362 18166.93 96.73 52695.99 88888.00 2006-12-28 15:04:59.900 362 18167.01 96.73 52696.06 88888.00 2006-12-28 15:05:00.400 362 18167.00 96.76 52695.99 88888.00 2006-12-28 15:05:00.900 362 18167.04 96.79 52695.91 88888.00 2006-12-28 15:05:01.400 362 18167.02 96.81 52695.94 88888.00 2006-12-28 15:05:01.900 362 18167.12 96.82 52695.98 88888.00 2006-12-28 15:05:02.400 362 18166.97 96.68 52695.99 88888.00 2006-12-28 15:05:02.900 362 18166.91 96.66 52696.04 88888.00 2006-12-28 15:05:03.400 362 18166.96 96.73 52696.02 88888.00 2006-12-28 15:05:03.900 362 18166.93 96.68 52696.00 88888.00 2006-12-28 15:05:04.400 362 18166.91 96.61 52696.04 88888.00 2006-12-28 15:05:04.900 362 18166.90 96.59 52696.01 88888.00 2006-12-28 15:05:05.400 362 18166.95 96.62 52696.04 88888.00 2006-12-28 15:05:05.900 362 18167.09 96.62 52696.25 88888.00 2006-12-28 15:05:06.400 362 18166.97 96.71 52696.13 88888.00 2006-12-28 15:05:06.900 362 18166.89 96.71 52696.04 88888.00 2006-12-28 15:05:07.400 362 18166.94 96.69 52696.08 88888.00 2006-12-28 15:05:07.900 362 18166.97 96.69 52696.13 88888.00 2006-12-28 15:05:08.400 362 18167.05 96.80 52696.08 88888.00 2006-12-28 15:05:08.900 362 18167.05 96.68 52696.01 88888.00 2006-12-28 15:05:09.400 362 18167.06 96.67 52695.97 88888.00 2006-12-28 15:05:09.900 362 18167.13 96.63 52696.00 88888.00 2006-12-28 15:05:10.400 362 18167.15 96.68 52696.00 88888.00 2006-12-28 15:05:10.900 362 18167.12 96.76 52696.04 88888.00 2006-12-28 15:05:11.400 362 18167.19 96.77 52696.11 88888.00 2006-12-28 15:05:11.900 362 18167.18 96.71 52696.13 88888.00 2006-12-28 15:05:12.400 362 18167.24 96.70 52696.15 88888.00 2006-12-28 15:05:12.900 362 18167.31 96.68 52696.12 88888.00 2006-12-28 15:05:13.400 362 18167.30 96.63 52696.02 88888.00 2006-12-28 15:05:13.900 362 18167.34 96.65 52695.94 88888.00 2006-12-28 15:05:14.400 362 18167.27 96.70 52696.01 88888.00 2006-12-28 15:05:14.900 362 18167.27 96.73 52696.08 88888.00 2006-12-28 15:05:15.400 362 18167.34 96.61 52696.10 88888.00 2006-12-28 15:05:15.900 362 18167.34 96.63 52696.04 88888.00 2006-12-28 15:05:16.400 362 18167.27 96.61 52696.02 88888.00 2006-12-28 15:05:16.900 362 18167.23 96.59 52696.04 88888.00 2006-12-28 15:05:17.400 362 18167.29 96.62 52696.03 88888.00 2006-12-28 15:05:17.900 362 18167.27 96.71 52696.09 88888.00 2006-12-28 15:05:18.400 362 18167.33 96.73 52696.18 88888.00 2006-12-28 15:05:18.900 362 18167.37 96.71 52696.16 88888.00 2006-12-28 15:05:19.400 362 18167.31 96.69 52696.11 88888.00 2006-12-28 15:05:19.900 362 18167.24 96.59 52696.24 88888.00 2006-12-28 15:05:20.400 362 18167.24 96.53 52696.23 88888.00 2006-12-28 15:05:20.900 362 18167.23 96.52 52696.27 88888.00 2006-12-28 15:05:21.400 362 18167.30 96.52 52696.34 88888.00 2006-12-28 15:05:21.900 362 18167.44 96.47 52696.35 88888.00 2006-12-28 15:05:22.400 362 18167.31 96.45 52696.23 88888.00 2006-12-28 15:05:22.900 362 18167.21 96.51 52696.24 88888.00 2006-12-28 15:05:23.400 362 18167.22 96.51 52696.29 88888.00 2006-12-28 15:05:23.900 362 18167.34 96.59 52696.34 88888.00 2006-12-28 15:05:24.400 362 18167.37 96.66 52696.46 88888.00 2006-12-28 15:05:24.900 362 18167.39 96.81 52696.57 88888.00 2006-12-28 15:05:25.400 362 18167.27 96.85 52696.56 88888.00 2006-12-28 15:05:25.900 362 18167.19 96.84 52696.57 88888.00 2006-12-28 15:05:26.400 362 18167.10 96.83 52696.57 88888.00 2006-12-28 15:05:26.900 362 18167.19 96.86 52696.64 88888.00 2006-12-28 15:05:27.400 362 18167.13 96.86 52696.50 88888.00 2006-12-28 15:05:27.900 362 18167.02 96.88 52696.50 88888.00 2006-12-28 15:05:28.400 362 18167.09 96.92 52696.46 88888.00 2006-12-28 15:05:28.900 362 18167.01 96.96 52696.51 88888.00 2006-12-28 15:05:29.400 362 18166.97 96.91 52696.62 88888.00 2006-12-28 15:05:29.900 362 18166.84 96.85 52696.49 88888.00 2006-12-28 15:05:30.400 362 18166.95 96.98 52696.44 88888.00 2006-12-28 15:05:30.900 362 18166.94 97.04 52696.58 88888.00 2006-12-28 15:05:31.400 362 18166.78 97.02 52696.57 88888.00 2006-12-28 15:05:31.900 362 18166.56 97.04 52696.50 88888.00 2006-12-28 15:05:32.400 362 18166.61 97.02 52696.54 88888.00 2006-12-28 15:05:32.900 362 18166.59 97.00 52696.67 88888.00 2006-12-28 15:05:33.400 362 18166.54 97.02 52696.79 88888.00 2006-12-28 15:05:33.900 362 18166.44 97.02 52696.80 88888.00 2006-12-28 15:05:34.400 362 18166.42 96.99 52696.79 88888.00 2006-12-28 15:05:34.900 362 18166.36 96.84 52696.78 88888.00 2006-12-28 15:05:35.400 362 18166.24 96.70 52696.75 88888.00 2006-12-28 15:05:35.900 362 18166.29 96.79 52696.66 88888.00 2006-12-28 15:05:36.400 362 18166.31 96.71 52696.60 88888.00 2006-12-28 15:05:36.900 362 18166.29 96.75 52696.50 88888.00 2006-12-28 15:05:37.400 362 18166.30 96.80 52696.57 88888.00 2006-12-28 15:05:37.900 362 18166.26 96.84 52696.54 88888.00 2006-12-28 15:05:38.400 362 18166.35 97.03 52696.51 88888.00 2006-12-28 15:05:38.900 362 18166.40 97.02 52696.67 88888.00 2006-12-28 15:05:39.400 362 18166.39 97.06 52696.70 88888.00 2006-12-28 15:05:39.900 362 18166.29 97.08 52696.62 88888.00 2006-12-28 15:05:40.400 362 18166.25 97.09 52696.51 88888.00 2006-12-28 15:05:40.900 362 18166.25 97.07 52696.45 88888.00 2006-12-28 15:05:41.400 362 18166.23 97.05 52696.57 88888.00 2006-12-28 15:05:41.900 362 18166.14 97.08 52696.64 88888.00 2006-12-28 15:05:42.400 362 18166.08 97.12 52696.60 88888.00 2006-12-28 15:05:42.900 362 18165.90 97.15 52696.69 88888.00 2006-12-28 15:05:43.400 362 18165.78 97.15 52696.57 88888.00 2006-12-28 15:05:43.900 362 18165.74 97.11 52696.56 88888.00 2006-12-28 15:05:44.400 362 18165.55 97.05 52696.48 88888.00 2006-12-28 15:05:44.900 362 18165.55 97.05 52696.39 88888.00 2006-12-28 15:05:45.400 362 18165.61 97.03 52696.40 88888.00 2006-12-28 15:05:45.900 362 18165.54 97.02 52696.36 88888.00 2006-12-28 15:05:46.400 362 18165.56 97.05 52696.36 88888.00 2006-12-28 15:05:46.900 362 18165.60 97.02 52696.43 88888.00 2006-12-28 15:05:47.400 362 18165.59 97.06 52696.40 88888.00 2006-12-28 15:05:47.900 362 18165.60 97.04 52696.35 88888.00 2006-12-28 15:05:48.400 362 18165.71 97.03 52696.44 88888.00 2006-12-28 15:05:48.900 362 18165.64 97.03 52696.33 88888.00 2006-12-28 15:05:49.400 362 18165.65 97.04 52696.34 88888.00 2006-12-28 15:05:49.900 362 18165.77 97.04 52696.41 88888.00 2006-12-28 15:05:50.400 362 18165.77 97.02 52696.34 88888.00 2006-12-28 15:05:50.900 362 18165.67 96.98 52696.37 88888.00 2006-12-28 15:05:51.400 362 18165.63 96.97 52696.45 88888.00 2006-12-28 15:05:51.900 362 18165.63 96.94 52696.34 88888.00 2006-12-28 15:05:52.400 362 18165.63 96.96 52696.32 88888.00 2006-12-28 15:05:52.900 362 18165.46 97.01 52696.35 88888.00 2006-12-28 15:05:53.400 362 18165.34 96.90 52696.36 88888.00 2006-12-28 15:05:53.900 362 18165.36 96.87 52696.40 88888.00 2006-12-28 15:05:54.400 362 18165.39 96.89 52696.39 88888.00 2006-12-28 15:05:54.900 362 18165.39 96.79 52696.35 88888.00 2006-12-28 15:05:55.400 362 18165.41 96.76 52696.44 88888.00 2006-12-28 15:05:55.900 362 18165.27 96.81 52696.57 88888.00 2006-12-28 15:05:56.400 362 18165.22 96.79 52696.40 88888.00 2006-12-28 15:05:56.900 362 18165.36 96.81 52696.31 88888.00 2006-12-28 15:05:57.400 362 18165.42 96.75 52696.29 88888.00 2006-12-28 15:05:57.900 362 18165.46 96.70 52696.39 88888.00 2006-12-28 15:05:58.400 362 18165.44 96.57 52696.21 88888.00 2006-12-28 15:05:58.900 362 18165.39 96.54 52696.21 88888.00 2006-12-28 15:05:59.400 362 18165.43 96.54 52696.18 88888.00 2006-12-28 15:05:59.900 362 18165.43 96.51 52696.21 88888.00 2006-12-28 15:06:00.400 362 18165.37 96.51 52696.26 88888.00 2006-12-28 15:06:00.900 362 18165.34 96.50 52696.38 88888.00 2006-12-28 15:06:01.400 362 18165.33 96.57 52696.41 88888.00 2006-12-28 15:06:01.900 362 18165.36 96.52 52696.41 88888.00 2006-12-28 15:06:02.400 362 18165.36 96.56 52696.43 88888.00 2006-12-28 15:06:02.900 362 18165.35 96.56 52696.45 88888.00 2006-12-28 15:06:03.400 362 18165.28 96.51 52696.35 88888.00 2006-12-28 15:06:03.900 362 18165.29 96.47 52696.38 88888.00 2006-12-28 15:06:04.400 362 18165.38 96.47 52696.34 88888.00 2006-12-28 15:06:04.900 362 18165.35 96.34 52696.35 88888.00 2006-12-28 15:06:05.400 362 18165.27 96.32 52696.34 88888.00 2006-12-28 15:06:05.900 362 18165.12 96.37 52696.38 88888.00 2006-12-28 15:06:06.400 362 18165.01 96.34 52696.46 88888.00 2006-12-28 15:06:06.900 362 18165.11 96.32 52696.50 88888.00 2006-12-28 15:06:07.400 362 18165.00 96.34 52696.45 88888.00 2006-12-28 15:06:07.900 362 18164.88 96.35 52696.52 88888.00 2006-12-28 15:06:08.400 362 18164.99 96.35 52696.54 88888.00 2006-12-28 15:06:08.900 362 18165.05 96.24 52696.40 88888.00 2006-12-28 15:06:09.400 362 18165.13 96.20 52696.37 88888.00 2006-12-28 15:06:09.900 362 18165.06 96.24 52696.26 88888.00 2006-12-28 15:06:10.400 362 18164.92 96.20 52696.15 88888.00 2006-12-28 15:06:10.900 362 18165.05 96.21 52696.25 88888.00 2006-12-28 15:06:11.400 362 18165.11 96.22 52696.28 88888.00 2006-12-28 15:06:11.900 362 18164.98 96.14 52696.21 88888.00 2006-12-28 15:06:12.400 362 18164.99 96.07 52696.28 88888.00 2006-12-28 15:06:12.900 362 18165.01 96.07 52696.35 88888.00 2006-12-28 15:06:13.400 362 18164.90 96.08 52696.32 88888.00 2006-12-28 15:06:13.900 362 18164.87 96.12 52696.31 88888.00 2006-12-28 15:06:14.400 362 18164.92 96.11 52696.33 88888.00 2006-12-28 15:06:14.900 362 18164.81 96.10 52696.40 88888.00 2006-12-28 15:06:15.400 362 18164.80 96.06 52696.24 88888.00 2006-12-28 15:06:15.900 362 18164.83 96.04 52696.14 88888.00 2006-12-28 15:06:16.400 362 18164.78 96.13 52696.15 88888.00 2006-12-28 15:06:16.900 362 18164.91 96.22 52696.14 88888.00 2006-12-28 15:06:17.400 362 18164.77 96.30 52696.18 88888.00 2006-12-28 15:06:17.900 362 18164.63 96.33 52696.23 88888.00 2006-12-28 15:06:18.400 362 18164.50 96.29 52696.18 88888.00 2006-12-28 15:06:18.900 362 18164.56 96.29 52696.15 88888.00 2006-12-28 15:06:19.400 362 18164.60 96.34 52696.20 88888.00 2006-12-28 15:06:19.900 362 18164.57 96.39 52696.24 88888.00 2006-12-28 15:06:20.400 362 18164.59 96.46 52696.29 88888.00 2006-12-28 15:06:20.900 362 18164.55 96.40 52696.31 88888.00 2006-12-28 15:06:21.400 362 18164.58 96.42 52696.22 88888.00 2006-12-28 15:06:21.900 362 18164.65 96.54 52696.24 88888.00 2006-12-28 15:06:22.400 362 18164.52 96.59 52696.17 88888.00 2006-12-28 15:06:22.900 362 18164.47 96.56 52696.13 88888.00 2006-12-28 15:06:23.400 362 18164.51 96.51 52696.15 88888.00 2006-12-28 15:06:23.900 362 18164.48 96.56 52696.15 88888.00 2006-12-28 15:06:24.400 362 18164.37 96.61 52696.23 88888.00 2006-12-28 15:06:24.900 362 18164.39 96.64 52696.25 88888.00 2006-12-28 15:06:25.400 362 18164.40 96.73 52696.24 88888.00 2006-12-28 15:06:25.900 362 18164.53 96.78 52696.26 88888.00 2006-12-28 15:06:26.400 362 18164.67 96.62 52696.11 88888.00 2006-12-28 15:06:26.900 362 18164.60 96.59 52696.12 88888.00 2006-12-28 15:06:27.400 362 18164.53 96.80 52696.21 88888.00 2006-12-28 15:06:27.900 362 18164.49 96.86 52696.20 88888.00 2006-12-28 15:06:28.400 362 18164.47 96.87 52696.16 88888.00 2006-12-28 15:06:28.900 362 18164.58 96.91 52696.20 88888.00 2006-12-28 15:06:29.400 362 18164.48 96.84 52696.24 88888.00 2006-12-28 15:06:29.900 362 18164.38 96.81 52696.14 88888.00 2006-12-28 15:06:30.400 362 18164.25 96.80 52696.18 88888.00 2006-12-28 15:06:30.900 362 18164.30 96.72 52696.20 88888.00 2006-12-28 15:06:31.400 362 18164.26 96.73 52696.20 88888.00 2006-12-28 15:06:31.900 362 18164.39 96.95 52696.15 88888.00 2006-12-28 15:06:32.400 362 18164.51 97.12 52696.20 88888.00 2006-12-28 15:06:32.900 362 18164.57 97.18 52696.28 88888.00 2006-12-28 15:06:33.400 362 18164.58 97.21 52696.28 88888.00 2006-12-28 15:06:33.900 362 18164.49 97.15 52696.32 88888.00 2006-12-28 15:06:34.400 362 18164.49 97.18 52696.34 88888.00 2006-12-28 15:06:34.900 362 18164.52 97.19 52696.21 88888.00 2006-12-28 15:06:35.400 362 18164.51 97.11 52696.28 88888.00 2006-12-28 15:06:35.900 362 18164.62 97.14 52696.37 88888.00 2006-12-28 15:06:36.400 362 18164.62 97.16 52696.20 88888.00 2006-12-28 15:06:36.900 362 18164.49 97.11 52696.09 88888.00 2006-12-28 15:06:37.400 362 18164.58 97.14 52696.12 88888.00 2006-12-28 15:06:37.900 362 18164.57 97.18 52696.10 88888.00 2006-12-28 15:06:38.400 362 18164.73 97.11 52695.99 88888.00 2006-12-28 15:06:38.900 362 18164.67 97.14 52695.94 88888.00 2006-12-28 15:06:39.400 362 18164.52 97.13 52695.99 88888.00 2006-12-28 15:06:39.900 362 18164.65 97.10 52695.97 88888.00 2006-12-28 15:06:40.400 362 18164.61 97.13 52695.97 88888.00 2006-12-28 15:06:40.900 362 18164.55 97.18 52695.93 88888.00 2006-12-28 15:06:41.400 362 18164.56 97.09 52695.87 88888.00 2006-12-28 15:06:41.900 362 18164.62 97.01 52695.77 88888.00 2006-12-28 15:06:42.400 362 18164.48 96.99 52695.68 88888.00 2006-12-28 15:06:42.900 362 18164.57 96.99 52695.86 88888.00 2006-12-28 15:06:43.400 362 18164.57 97.01 52695.80 88888.00 2006-12-28 15:06:43.900 362 18164.59 96.96 52695.68 88888.00 2006-12-28 15:06:44.400 362 18164.55 96.97 52695.68 88888.00 2006-12-28 15:06:44.900 362 18164.72 96.95 52695.74 88888.00 2006-12-28 15:06:45.400 362 18164.82 96.92 52695.79 88888.00 2006-12-28 15:06:45.900 362 18164.81 96.91 52695.79 88888.00 2006-12-28 15:06:46.400 362 18164.78 96.82 52695.80 88888.00 2006-12-28 15:06:46.900 362 18164.66 96.83 52695.78 88888.00 2006-12-28 15:06:47.400 362 18164.62 96.94 52695.73 88888.00 2006-12-28 15:06:47.900 362 18164.87 96.86 52695.60 88888.00 2006-12-28 15:06:48.400 362 18164.80 96.79 52695.55 88888.00 2006-12-28 15:06:48.900 362 18164.77 96.73 52695.40 88888.00 2006-12-28 15:06:49.400 362 18164.58 96.70 52695.57 88888.00 2006-12-28 15:06:49.900 362 18164.51 96.73 52695.87 88888.00 2006-12-28 15:06:50.400 362 18164.41 96.75 52695.85 88888.00 2006-12-28 15:06:50.900 362 18164.46 96.76 52695.75 88888.00 2006-12-28 15:06:51.400 362 18164.50 96.79 52695.73 88888.00 2006-12-28 15:06:51.900 362 18164.58 96.76 52695.71 88888.00 2006-12-28 15:06:52.400 362 18164.63 96.77 52695.68 88888.00 2006-12-28 15:06:52.900 362 18164.41 96.82 52695.74 88888.00 2006-12-28 15:06:53.400 362 18164.39 96.89 52695.83 88888.00 2006-12-28 15:06:53.900 362 18164.58 96.85 52695.90 88888.00 2006-12-28 15:06:54.400 362 18164.62 96.79 52695.85 88888.00 2006-12-28 15:06:54.900 362 18164.77 96.76 52695.73 88888.00 2006-12-28 15:06:55.400 362 18164.71 96.76 52695.71 88888.00 2006-12-28 15:06:55.900 362 18164.62 96.87 52695.69 88888.00 2006-12-28 15:06:56.400 362 18164.73 96.88 52695.71 88888.00 2006-12-28 15:06:56.900 362 18164.53 96.87 52695.80 88888.00 2006-12-28 15:06:57.400 362 18164.50 96.88 52695.96 88888.00 2006-12-28 15:06:57.900 362 18164.41 96.83 52695.97 88888.00 2006-12-28 15:06:58.400 362 18164.35 96.78 52695.91 88888.00 2006-12-28 15:06:58.900 362 18164.30 96.85 52696.00 88888.00 2006-12-28 15:06:59.400 362 18164.36 96.88 52696.03 88888.00 2006-12-28 15:06:59.900 362 18164.34 96.85 52695.98 88888.00 2006-12-28 15:07:00.400 362 18164.38 96.85 52696.02 88888.00 2006-12-28 15:07:00.900 362 18164.30 96.85 52696.01 88888.00 2006-12-28 15:07:01.400 362 18164.12 96.87 52695.88 88888.00 2006-12-28 15:07:01.900 362 18164.06 96.87 52695.82 88888.00 2006-12-28 15:07:02.400 362 18164.04 96.88 52695.96 88888.00 2006-12-28 15:07:02.900 362 18164.06 96.80 52696.14 88888.00 2006-12-28 15:07:03.400 362 18164.02 96.84 52696.04 88888.00 2006-12-28 15:07:03.900 362 18163.91 96.82 52696.06 88888.00 2006-12-28 15:07:04.400 362 18163.97 96.79 52695.98 88888.00 2006-12-28 15:07:04.900 362 18164.02 96.77 52695.92 88888.00 2006-12-28 15:07:05.400 362 18164.00 96.80 52695.92 88888.00 2006-12-28 15:07:05.900 362 18164.08 96.79 52695.91 88888.00 2006-12-28 15:07:06.400 362 18164.09 96.78 52696.00 88888.00 2006-12-28 15:07:06.900 362 18164.06 96.83 52696.05 88888.00 2006-12-28 15:07:07.400 362 18163.98 96.79 52696.27 88888.00 2006-12-28 15:07:07.900 362 18163.90 96.82 52696.22 88888.00 2006-12-28 15:07:08.400 362 18163.85 96.80 52696.05 88888.00 2006-12-28 15:07:08.900 362 18163.94 96.80 52696.09 88888.00 2006-12-28 15:07:09.400 362 18163.96 96.86 52696.02 88888.00 2006-12-28 15:07:09.900 362 18163.91 96.92 52695.96 88888.00 2006-12-28 15:07:10.400 362 18163.82 96.94 52696.00 88888.00 2006-12-28 15:07:10.900 362 18163.87 96.90 52696.11 88888.00 2006-12-28 15:07:11.400 362 18163.82 96.89 52696.12 88888.00 2006-12-28 15:07:11.900 362 18163.76 96.95 52696.23 88888.00 2006-12-28 15:07:12.400 362 18163.90 97.00 52696.28 88888.00 2006-12-28 15:07:12.900 362 18163.81 96.99 52696.20 88888.00 2006-12-28 15:07:13.400 362 18163.79 96.92 52696.20 88888.00 2006-12-28 15:07:13.900 362 18163.82 96.88 52696.29 88888.00 2006-12-28 15:07:14.400 362 18163.91 96.86 52696.44 88888.00 2006-12-28 15:07:14.900 362 18163.97 96.91 52696.39 88888.00 2006-12-28 15:07:15.400 362 18164.05 96.99 52696.35 88888.00 2006-12-28 15:07:15.900 362 18163.97 97.03 52696.38 88888.00 2006-12-28 15:07:16.400 362 18163.98 97.06 52696.43 88888.00 2006-12-28 15:07:16.900 362 18164.07 97.07 52696.51 88888.00 2006-12-28 15:07:17.400 362 18164.08 97.08 52696.61 88888.00 2006-12-28 15:07:17.900 362 18164.06 97.01 52696.60 88888.00 2006-12-28 15:07:18.400 362 18163.98 97.04 52696.45 88888.00 2006-12-28 15:07:18.900 362 18163.91 97.10 52696.31 88888.00 2006-12-28 15:07:19.400 362 18163.90 97.08 52696.20 88888.00 2006-12-28 15:07:19.900 362 18163.92 97.14 52696.05 88888.00 2006-12-28 15:07:20.400 362 18163.86 97.06 52696.04 88888.00 2006-12-28 15:07:20.900 362 18163.82 97.12 52696.12 88888.00 2006-12-28 15:07:21.400 362 18163.92 97.20 52696.15 88888.00 2006-12-28 15:07:21.900 362 18163.95 97.26 52696.08 88888.00 2006-12-28 15:07:22.400 362 18163.84 97.20 52696.08 88888.00 2006-12-28 15:07:22.900 362 18163.79 97.15 52696.13 88888.00 2006-12-28 15:07:23.400 362 18163.89 97.17 52696.17 88888.00 2006-12-28 15:07:23.900 362 18163.77 97.20 52696.22 88888.00 2006-12-28 15:07:24.400 362 18163.74 97.25 52696.22 88888.00 2006-12-28 15:07:24.900 362 18163.85 97.19 52695.98 88888.00 2006-12-28 15:07:25.400 362 18163.92 97.20 52696.04 88888.00 2006-12-28 15:07:25.900 362 18163.90 97.33 52696.18 88888.00 2006-12-28 15:07:26.400 362 18164.05 97.44 52696.23 88888.00 2006-12-28 15:07:26.900 362 18164.08 97.42 52696.17 88888.00 2006-12-28 15:07:27.400 362 18164.12 97.42 52696.10 88888.00 2006-12-28 15:07:27.900 362 18164.16 97.42 52696.10 88888.00 2006-12-28 15:07:28.400 362 18163.98 97.50 52696.11 88888.00 2006-12-28 15:07:28.900 362 18163.91 97.51 52696.13 88888.00 2006-12-28 15:07:29.400 362 18163.96 97.56 52696.14 88888.00 2006-12-28 15:07:29.900 362 18163.95 97.68 52696.18 88888.00 2006-12-28 15:07:30.400 362 18164.14 97.67 52696.18 88888.00 2006-12-28 15:07:30.900 362 18164.08 97.62 52696.14 88888.00 2006-12-28 15:07:31.400 362 18164.12 97.61 52696.14 88888.00 2006-12-28 15:07:31.900 362 18164.15 97.64 52696.16 88888.00 2006-12-28 15:07:32.400 362 18164.16 97.59 52696.13 88888.00 2006-12-28 15:07:32.900 362 18164.15 97.69 52696.02 88888.00 2006-12-28 15:07:33.400 362 18164.05 97.67 52696.08 88888.00 2006-12-28 15:07:33.900 362 18164.11 97.66 52695.98 88888.00 2006-12-28 15:07:34.400 362 18164.19 97.73 52695.97 88888.00 2006-12-28 15:07:34.900 362 18164.25 97.72 52696.02 88888.00 2006-12-28 15:07:35.400 362 18164.20 97.76 52695.92 88888.00 2006-12-28 15:07:35.900 362 18164.03 97.78 52695.92 88888.00 2006-12-28 15:07:36.400 362 18164.12 97.87 52695.93 88888.00 2006-12-28 15:07:36.900 362 18164.25 97.91 52695.87 88888.00 2006-12-28 15:07:37.400 362 18164.26 97.96 52696.04 88888.00 2006-12-28 15:07:37.900 362 18164.29 97.90 52696.13 88888.00 2006-12-28 15:07:38.400 362 18164.26 97.98 52696.24 88888.00 2006-12-28 15:07:38.900 362 18164.24 97.98 52696.27 88888.00 2006-12-28 15:07:39.400 362 18164.22 97.99 52696.27 88888.00 2006-12-28 15:07:39.900 362 18164.29 98.10 52696.18 88888.00 2006-12-28 15:07:40.400 362 18164.13 98.12 52696.12 88888.00 2006-12-28 15:07:40.900 362 18164.14 98.10 52696.02 88888.00 2006-12-28 15:07:41.400 362 18164.23 98.12 52695.99 88888.00 2006-12-28 15:07:41.900 362 18164.31 98.13 52696.06 88888.00 2006-12-28 15:07:42.400 362 18164.20 98.25 52695.96 88888.00 2006-12-28 15:07:42.900 362 18164.18 98.24 52695.99 88888.00 2006-12-28 15:07:43.400 362 18164.25 98.24 52696.13 88888.00 2006-12-28 15:07:43.900 362 18164.20 98.29 52696.11 88888.00 2006-12-28 15:07:44.400 362 18164.20 98.33 52696.10 88888.00 2006-12-28 15:07:44.900 362 18164.29 98.37 52695.98 88888.00 2006-12-28 15:07:45.400 362 18164.24 98.25 52696.02 88888.00 2006-12-28 15:07:45.900 362 18164.19 98.18 52696.14 88888.00 2006-12-28 15:07:46.400 362 18164.18 98.28 52696.13 88888.00 2006-12-28 15:07:46.900 362 18164.19 98.41 52696.09 88888.00 2006-12-28 15:07:47.400 362 18164.18 98.36 52696.21 88888.00 2006-12-28 15:07:47.900 362 18164.18 98.42 52696.06 88888.00 2006-12-28 15:07:48.400 362 18164.29 98.43 52695.93 88888.00 2006-12-28 15:07:48.900 362 18164.31 98.40 52696.12 88888.00 2006-12-28 15:07:49.400 362 18164.17 98.48 52696.04 88888.00 2006-12-28 15:07:49.900 362 18164.17 98.47 52696.06 88888.00 2006-12-28 15:07:50.400 362 18164.26 98.52 52696.11 88888.00 2006-12-28 15:07:50.900 362 18164.36 98.63 52696.13 88888.00 2006-12-28 15:07:51.400 362 18164.28 98.76 52696.09 88888.00 2006-12-28 15:07:51.900 362 18164.33 98.86 52696.15 88888.00 2006-12-28 15:07:52.400 362 18164.30 98.82 52696.18 88888.00 2006-12-28 15:07:52.900 362 18164.41 98.74 52696.15 88888.00 2006-12-28 15:07:53.400 362 18164.46 98.75 52696.13 88888.00 2006-12-28 15:07:53.900 362 18164.48 98.80 52696.10 88888.00 2006-12-28 15:07:54.400 362 18164.42 98.90 52696.21 88888.00 2006-12-28 15:07:54.900 362 18164.40 98.90 52696.25 88888.00 2006-12-28 15:07:55.400 362 18164.36 98.91 52696.20 88888.00 2006-12-28 15:07:55.900 362 18164.33 98.84 52696.24 88888.00 2006-12-28 15:07:56.400 362 18164.36 98.86 52696.26 88888.00 2006-12-28 15:07:56.900 362 18164.51 98.99 52696.27 88888.00 2006-12-28 15:07:57.400 362 18164.60 98.94 52696.18 88888.00 2006-12-28 15:07:57.900 362 18164.59 98.94 52696.15 88888.00 2006-12-28 15:07:58.400 362 18164.72 98.92 52696.21 88888.00 2006-12-28 15:07:58.900 362 18164.71 98.94 52696.03 88888.00 2006-12-28 15:07:59.400 362 18164.53 98.99 52696.08 88888.00 2006-12-28 15:07:59.900 362 18164.50 98.95 52696.18 88888.00 2006-12-28 15:08:00.400 362 18164.67 98.86 52696.18 88888.00 2006-12-28 15:08:00.900 362 18164.62 98.86 52696.21 88888.00 2006-12-28 15:08:01.400 362 18164.55 98.81 52696.15 88888.00 2006-12-28 15:08:01.900 362 18164.52 98.85 52696.09 88888.00 2006-12-28 15:08:02.400 362 18164.51 98.89 52696.02 88888.00 2006-12-28 15:08:02.900 362 18164.48 98.92 52696.02 88888.00 2006-12-28 15:08:03.397 362 18164.51 98.92 52696.03 88888.00 2006-12-28 15:08:03.907 362 18164.55 98.98 52696.09 88888.00 2006-12-28 15:08:04.407 362 18164.56 98.98 52696.21 88888.00 2006-12-28 15:08:04.907 362 18164.71 98.88 52696.11 88888.00 2006-12-28 15:08:05.407 362 18164.71 98.90 52696.06 88888.00 2006-12-28 15:08:05.907 362 18164.66 98.94 52696.06 88888.00 2006-12-28 15:08:06.407 362 18164.72 98.82 52696.12 88888.00 2006-12-28 15:08:06.907 362 18164.73 98.88 52696.09 88888.00 2006-12-28 15:08:07.407 362 18164.85 98.82 52696.00 88888.00 2006-12-28 15:08:07.907 362 18164.85 98.84 52696.02 88888.00 2006-12-28 15:08:08.407 362 18164.99 98.85 52696.04 88888.00 2006-12-28 15:08:08.907 362 18164.84 98.84 52696.02 88888.00 2006-12-28 15:08:09.407 362 18164.83 98.85 52696.04 88888.00 2006-12-28 15:08:09.907 362 18164.68 98.84 52695.99 88888.00 2006-12-28 15:08:10.407 362 18164.69 98.82 52695.88 88888.00 2006-12-28 15:08:10.907 362 18164.84 98.80 52696.02 88888.00 2006-12-28 15:08:11.407 362 18164.66 98.77 52695.99 88888.00 2006-12-28 15:08:11.907 362 18164.49 98.68 52696.00 88888.00 2006-12-28 15:08:12.407 362 18164.50 98.59 52696.13 88888.00 2006-12-28 15:08:12.907 362 18164.39 98.51 52696.02 88888.00 2006-12-28 15:08:13.407 362 18164.40 98.50 52696.06 88888.00 2006-12-28 15:08:13.907 362 18164.40 98.53 52696.05 88888.00 2006-12-28 15:08:14.407 362 18164.56 98.53 52695.99 88888.00 2006-12-28 15:08:14.907 362 18164.51 98.55 52695.98 88888.00 2006-12-28 15:08:15.407 362 18164.59 98.52 52696.03 88888.00 2006-12-28 15:08:15.907 362 18164.53 98.49 52696.06 88888.00 2006-12-28 15:08:16.407 362 18164.51 98.47 52696.04 88888.00 2006-12-28 15:08:16.907 362 18164.51 98.46 52696.18 88888.00 2006-12-28 15:08:17.407 362 18164.45 98.41 52696.31 88888.00 2006-12-28 15:08:17.907 362 18164.39 98.36 52696.25 88888.00 2006-12-28 15:08:18.407 362 18164.38 98.34 52696.03 88888.00 2006-12-28 15:08:18.907 362 18164.41 98.32 52696.02 88888.00 2006-12-28 15:08:19.407 362 18164.44 98.26 52696.09 88888.00 2006-12-28 15:08:19.907 362 18164.52 98.25 52696.13 88888.00 2006-12-28 15:08:20.407 362 18164.33 98.28 52696.15 88888.00 2006-12-28 15:08:20.907 362 18164.30 98.20 52696.22 88888.00 2006-12-28 15:08:21.407 362 18164.40 98.09 52696.10 88888.00 2006-12-28 15:08:21.907 362 18164.45 98.01 52695.93 88888.00 2006-12-28 15:08:22.407 362 18164.28 97.85 52695.91 88888.00 2006-12-28 15:08:22.907 362 18164.22 97.81 52695.86 88888.00 2006-12-28 15:08:23.407 362 18164.16 97.74 52696.00 88888.00 2006-12-28 15:08:23.907 362 18164.23 97.67 52696.05 88888.00 2006-12-28 15:08:24.407 362 18164.05 97.66 52695.97 88888.00 2006-12-28 15:08:24.907 362 18164.06 97.65 52695.98 88888.00 2006-12-28 15:08:25.407 362 18164.03 97.56 52696.04 88888.00 2006-12-28 15:08:25.907 362 18164.01 97.56 52696.01 88888.00 2006-12-28 15:08:26.407 362 18163.91 97.55 52696.03 88888.00 2006-12-28 15:08:26.907 362 18163.91 97.49 52695.92 88888.00 2006-12-28 15:08:27.407 362 18163.72 97.61 52695.83 88888.00 2006-12-28 15:08:27.907 362 18163.80 97.49 52695.92 88888.00 2006-12-28 15:08:28.407 362 18164.02 97.31 52695.93 88888.00 2006-12-28 15:08:28.907 362 18164.12 97.23 52695.97 88888.00 2006-12-28 15:08:29.407 362 18164.03 97.17 52696.02 88888.00 2006-12-28 15:08:29.907 362 18164.00 97.08 52696.01 88888.00 2006-12-28 15:08:30.407 362 18163.81 97.09 52695.99 88888.00 2006-12-28 15:08:30.907 362 18163.82 97.02 52696.01 88888.00 2006-12-28 15:08:31.407 362 18163.95 96.99 52696.02 88888.00 2006-12-28 15:08:31.907 362 18164.01 96.99 52696.02 88888.00 2006-12-28 15:08:32.407 362 18164.03 96.91 52696.03 88888.00 2006-12-28 15:08:32.907 362 18163.92 96.82 52695.96 88888.00 2006-12-28 15:08:33.407 362 18163.95 96.78 52695.91 88888.00 2006-12-28 15:08:33.907 362 18164.04 96.78 52695.91 88888.00 2006-12-28 15:08:34.407 362 18163.94 96.76 52695.98 88888.00 2006-12-28 15:08:34.907 362 18163.87 96.73 52695.96 88888.00 2006-12-28 15:08:35.407 362 18163.92 96.77 52696.01 88888.00 2006-12-28 15:08:35.907 362 18163.92 96.72 52695.97 88888.00 2006-12-28 15:08:36.407 362 18163.93 96.72 52695.91 88888.00 2006-12-28 15:08:36.907 362 18164.04 96.61 52695.91 88888.00 2006-12-28 15:08:37.407 362 18163.91 96.43 52696.04 88888.00 2006-12-28 15:08:37.907 362 18163.89 96.40 52696.11 88888.00 2006-12-28 15:08:38.407 362 18163.97 96.42 52696.11 88888.00 2006-12-28 15:08:38.907 362 18164.03 96.53 52696.09 88888.00 2006-12-28 15:08:39.407 362 18163.93 96.51 52696.13 88888.00 2006-12-28 15:08:39.907 362 18163.86 96.47 52696.02 88888.00 2006-12-28 15:08:40.407 362 18163.97 96.46 52695.93 88888.00 2006-12-28 15:08:40.907 362 18163.93 96.46 52695.92 88888.00 2006-12-28 15:08:41.407 362 18164.00 96.36 52695.99 88888.00 2006-12-28 15:08:41.907 362 18163.89 96.40 52696.16 88888.00 2006-12-28 15:08:42.407 362 18163.73 96.43 52696.13 88888.00 2006-12-28 15:08:42.907 362 18163.83 96.43 52696.16 88888.00 2006-12-28 15:08:43.407 362 18163.82 96.37 52696.24 88888.00 2006-12-28 15:08:43.907 362 18163.85 96.36 52696.31 88888.00 2006-12-28 15:08:44.407 362 18163.83 96.29 52696.39 88888.00 2006-12-28 15:08:44.907 362 18163.82 96.12 52696.47 88888.00 2006-12-28 15:08:45.407 362 18163.80 96.08 52696.55 88888.00 2006-12-28 15:08:45.907 362 18163.79 96.01 52696.43 88888.00 2006-12-28 15:08:46.407 362 18163.86 96.07 52696.46 88888.00 2006-12-28 15:08:46.907 362 18163.89 96.21 52696.56 88888.00 2006-12-28 15:08:47.407 362 18163.95 96.18 52696.59 88888.00 2006-12-28 15:08:47.907 362 18163.91 96.11 52696.49 88888.00 2006-12-28 15:08:48.407 362 18163.97 96.09 52696.45 88888.00 2006-12-28 15:08:48.907 362 18164.00 96.18 52696.43 88888.00 2006-12-28 15:08:49.407 362 18163.96 96.23 52696.39 88888.00 2006-12-28 15:08:49.907 362 18163.82 96.19 52696.45 88888.00 2006-12-28 15:08:50.407 362 18163.76 96.12 52696.46 88888.00 2006-12-28 15:08:50.907 362 18163.80 96.01 52696.45 88888.00 2006-12-28 15:08:51.407 362 18163.83 96.09 52696.39 88888.00 2006-12-28 15:08:51.907 362 18163.74 96.16 52696.40 88888.00 2006-12-28 15:08:52.407 362 18163.74 96.21 52696.43 88888.00 2006-12-28 15:08:52.907 362 18163.73 96.24 52696.31 88888.00 2006-12-28 15:08:53.407 362 18163.84 96.25 52696.26 88888.00 2006-12-28 15:08:53.907 362 18163.95 96.19 52696.49 88888.00 2006-12-28 15:08:54.407 362 18163.83 96.05 52696.54 88888.00 2006-12-28 15:08:54.907 362 18163.79 95.96 52696.45 88888.00 2006-12-28 15:08:55.407 362 18163.97 95.95 52696.43 88888.00 2006-12-28 15:08:55.907 362 18163.86 95.90 52696.40 88888.00 2006-12-28 15:08:56.407 362 18163.73 95.92 52696.45 88888.00 2006-12-28 15:08:56.907 362 18163.66 95.87 52696.41 88888.00 2006-12-28 15:08:57.407 362 18163.62 95.87 52696.40 88888.00 2006-12-28 15:08:57.907 362 18163.74 95.87 52696.50 88888.00 2006-12-28 15:08:58.407 362 18163.73 95.85 52696.54 88888.00 2006-12-28 15:08:58.907 362 18163.70 95.77 52696.41 88888.00 2006-12-28 15:08:59.407 362 18163.76 95.77 52696.49 88888.00 2006-12-28 15:08:59.907 362 18163.81 95.70 52696.59 88888.00 2006-12-28 15:09:00.407 362 18163.92 95.48 52696.68 88888.00 2006-12-28 15:09:00.907 362 18163.82 95.40 52696.66 88888.00 2006-12-28 15:09:01.407 362 18163.76 95.45 52696.58 88888.00 2006-12-28 15:09:01.907 362 18163.91 95.47 52696.51 88888.00 2006-12-28 15:09:02.407 362 18163.91 95.35 52696.43 88888.00 2006-12-28 15:09:02.907 362 18164.17 95.40 52696.48 88888.00 2006-12-28 15:09:03.407 362 18164.20 95.52 52696.40 88888.00 2006-12-28 15:09:03.907 362 18164.16 95.51 52696.40 88888.00 2006-12-28 15:09:04.407 362 18164.12 95.36 52696.48 88888.00 2006-12-28 15:09:04.907 362 18164.16 95.25 52696.48 88888.00 2006-12-28 15:09:05.407 362 18164.15 95.26 52696.46 88888.00 2006-12-28 15:09:05.907 362 18164.19 95.14 52696.39 88888.00 2006-12-28 15:09:06.407 362 18164.13 95.08 52696.36 88888.00 2006-12-28 15:09:06.907 362 18164.08 95.07 52696.29 88888.00 2006-12-28 15:09:07.407 362 18164.06 95.16 52696.24 88888.00 2006-12-28 15:09:07.907 362 18164.08 95.18 52696.28 88888.00 2006-12-28 15:09:08.407 362 18164.04 95.13 52696.34 88888.00 2006-12-28 15:09:08.907 362 18164.18 95.04 52696.37 88888.00 2006-12-28 15:09:09.407 362 18164.16 95.07 52696.34 88888.00 2006-12-28 15:09:09.907 362 18164.16 95.13 52696.24 88888.00 2006-12-28 15:09:10.407 362 18164.24 95.18 52696.20 88888.00 2006-12-28 15:09:10.907 362 18164.17 95.19 52696.17 88888.00 2006-12-28 15:09:11.407 362 18164.15 95.25 52696.08 88888.00 2006-12-28 15:09:11.907 362 18164.18 95.21 52696.11 88888.00 2006-12-28 15:09:12.407 362 18164.16 95.23 52696.14 88888.00 2006-12-28 15:09:12.907 362 18164.12 95.20 52696.14 88888.00 2006-12-28 15:09:13.407 362 18164.12 95.26 52696.06 88888.00 2006-12-28 15:09:13.907 362 18164.16 95.23 52696.17 88888.00 2006-12-28 15:09:14.407 362 18164.15 95.28 52696.38 88888.00 2006-12-28 15:09:14.907 362 18164.02 95.29 52696.35 88888.00 2006-12-28 15:09:15.407 362 18164.06 95.28 52696.35 88888.00 2006-12-28 15:09:15.907 362 18164.11 95.29 52696.34 88888.00 2006-12-28 15:09:16.407 362 18164.13 95.31 52696.47 88888.00 2006-12-28 15:09:16.907 362 18164.13 95.35 52696.46 88888.00 2006-12-28 15:09:17.407 362 18164.03 95.39 52696.48 88888.00 2006-12-28 15:09:17.907 362 18163.93 95.37 52696.38 88888.00 2006-12-28 15:09:18.407 362 18163.92 95.40 52696.44 88888.00 2006-12-28 15:09:18.907 362 18163.97 95.42 52696.32 88888.00 2006-12-28 15:09:19.407 362 18164.11 95.45 52696.32 88888.00 2006-12-28 15:09:19.907 362 18164.13 95.52 52696.28 88888.00 2006-12-28 15:09:20.407 362 18164.13 95.66 52696.27 88888.00 2006-12-28 15:09:20.907 362 18164.12 95.79 52696.23 88888.00 2006-12-28 15:09:21.407 362 18164.00 95.89 52696.26 88888.00 2006-12-28 15:09:21.907 362 18164.01 95.96 52696.32 88888.00 2006-12-28 15:09:22.407 362 18164.08 95.96 52696.37 88888.00 2006-12-28 15:09:22.907 362 18164.06 95.96 52696.44 88888.00 2006-12-28 15:09:23.407 362 18164.06 95.98 52696.36 88888.00 2006-12-28 15:09:23.907 362 18164.16 95.82 52696.49 88888.00 2006-12-28 15:09:24.407 362 18164.09 95.84 52696.55 88888.00 2006-12-28 15:09:24.907 362 18164.08 95.87 52696.64 88888.00 2006-12-28 15:09:25.407 362 18164.15 95.91 52696.75 88888.00 2006-12-28 15:09:25.907 362 18164.15 96.16 52696.66 88888.00 2006-12-28 15:09:26.407 362 18164.20 96.20 52696.51 88888.00 2006-12-28 15:09:26.907 362 18164.11 96.20 52696.46 88888.00 2006-12-28 15:09:27.407 362 18164.20 96.26 52696.49 88888.00 2006-12-28 15:09:27.907 362 18164.41 96.24 52696.49 88888.00 2006-12-28 15:09:28.407 362 18164.45 96.25 52696.35 88888.00 2006-12-28 15:09:28.907 362 18164.39 96.34 52696.36 88888.00 2006-12-28 15:09:29.407 362 18164.38 96.43 52696.56 88888.00 2006-12-28 15:09:29.907 362 18164.47 96.49 52696.60 88888.00 2006-12-28 15:09:30.407 362 18164.39 96.44 52696.52 88888.00 2006-12-28 15:09:30.907 362 18164.40 96.38 52696.51 88888.00 2006-12-28 15:09:31.407 362 18164.36 96.36 52696.50 88888.00 2006-12-28 15:09:31.907 362 18164.36 96.38 52696.40 88888.00 2006-12-28 15:09:32.407 362 18164.20 96.41 52696.28 88888.00 2006-12-28 15:09:32.907 362 18164.15 96.50 52696.32 88888.00 2006-12-28 15:09:33.407 362 18164.24 96.52 52696.25 88888.00 2006-12-28 15:09:33.907 362 18164.27 96.48 52696.27 88888.00 2006-12-28 15:09:34.407 362 18164.34 96.47 52696.31 88888.00 2006-12-28 15:09:34.907 362 18164.60 96.49 52696.44 88888.00 2006-12-28 15:09:35.407 362 18164.62 96.51 52696.35 88888.00 2006-12-28 15:09:35.907 362 18164.58 96.47 52696.31 88888.00 2006-12-28 15:09:36.407 362 18164.52 96.47 52696.31 88888.00 2006-12-28 15:09:36.907 362 18164.46 96.48 52696.41 88888.00 2006-12-28 15:09:37.407 362 18164.46 96.42 52696.49 88888.00 2006-12-28 15:09:37.907 362 18164.39 96.43 52696.40 88888.00 2006-12-28 15:09:38.407 362 18164.49 96.51 52696.35 88888.00 2006-12-28 15:09:38.907 362 18164.47 96.51 52696.28 88888.00 2006-12-28 15:09:39.407 362 18164.49 96.45 52696.22 88888.00 2006-12-28 15:09:39.907 362 18164.46 96.43 52696.21 88888.00 2006-12-28 15:09:40.407 362 18164.48 96.38 52696.17 88888.00 2006-12-28 15:09:40.907 362 18164.59 96.43 52696.21 88888.00 2006-12-28 15:09:41.407 362 18164.61 96.50 52696.29 88888.00 2006-12-28 15:09:41.907 362 18164.66 96.49 52696.24 88888.00 2006-12-28 15:09:42.407 362 18164.71 96.48 52696.22 88888.00 2006-12-28 15:09:42.907 362 18164.88 96.46 52696.22 88888.00 2006-12-28 15:09:43.407 362 18165.00 96.43 52696.24 88888.00 2006-12-28 15:09:43.907 362 18164.88 96.46 52696.26 88888.00 2006-12-28 15:09:44.407 362 18164.88 96.46 52696.18 88888.00 2006-12-28 15:09:44.907 362 18164.88 96.43 52696.15 88888.00 2006-12-28 15:09:45.407 362 18164.78 96.45 52696.08 88888.00 2006-12-28 15:09:45.907 362 18164.79 96.46 52696.05 88888.00 2006-12-28 15:09:46.407 362 18164.79 96.44 52696.04 88888.00 2006-12-28 15:09:46.907 362 18164.79 96.44 52696.10 88888.00 2006-12-28 15:09:47.407 362 18164.89 96.48 52696.22 88888.00 2006-12-28 15:09:47.907 362 18164.87 96.52 52696.21 88888.00 2006-12-28 15:09:48.407 362 18164.81 96.55 52696.23 88888.00 2006-12-28 15:09:48.907 362 18164.94 96.57 52696.26 88888.00 2006-12-28 15:09:49.407 362 18164.95 96.49 52696.17 88888.00 2006-12-28 15:09:49.907 362 18165.04 96.58 52696.22 88888.00 2006-12-28 15:09:50.407 362 18165.07 96.68 52696.24 88888.00 2006-12-28 15:09:50.907 362 18165.04 96.65 52696.22 88888.00 2006-12-28 15:09:51.407 362 18165.11 96.40 52696.22 88888.00 2006-12-28 15:09:51.907 362 18165.23 96.36 52696.29 88888.00 2006-12-28 15:09:52.407 362 18165.15 96.34 52696.24 88888.00 2006-12-28 15:09:52.907 362 18165.06 96.37 52696.18 88888.00 2006-12-28 15:09:53.407 362 18165.14 96.35 52696.32 88888.00 2006-12-28 15:09:53.907 362 18165.22 96.23 52696.29 88888.00 2006-12-28 15:09:54.407 362 18165.16 96.24 52696.18 88888.00 2006-12-28 15:09:54.907 362 18165.12 96.37 52696.15 88888.00 2006-12-28 15:09:55.407 362 18165.12 96.43 52696.13 88888.00 2006-12-28 15:09:55.907 362 18165.05 96.43 52696.14 88888.00 2006-12-28 15:09:56.407 362 18165.05 96.44 52696.25 88888.00 2006-12-28 15:09:56.907 362 18165.14 96.55 52696.29 88888.00 2006-12-28 15:09:57.407 362 18165.13 96.68 52696.29 88888.00 2006-12-28 15:09:57.907 362 18165.17 96.63 52696.29 88888.00 2006-12-28 15:09:58.407 362 18165.31 96.67 52696.27 88888.00 2006-12-28 15:09:58.907 362 18165.24 96.69 52696.28 88888.00 2006-12-28 15:09:59.407 362 18165.18 96.75 52696.31 88888.00 2006-12-28 15:09:59.907 362 18165.16 96.78 52696.31 88888.00 2006-12-28 15:10:00.407 362 18165.09 96.78 52696.32 88888.00 2006-12-28 15:10:00.907 362 18165.23 96.85 52696.41 88888.00 2006-12-28 15:10:01.407 362 18165.28 96.90 52696.36 88888.00 2006-12-28 15:10:01.907 362 18165.28 96.90 52696.28 88888.00 2006-12-28 15:10:02.407 362 18165.31 96.96 52696.25 88888.00 2006-12-28 15:10:02.907 362 18165.22 96.95 52696.27 88888.00 2006-12-28 15:10:03.407 362 18165.14 96.91 52696.06 88888.00 2006-12-28 15:10:03.907 362 18165.27 96.94 52696.13 88888.00 2006-12-28 15:10:04.407 362 18165.29 96.88 52696.10 88888.00 2006-12-28 15:10:04.907 362 18165.39 96.81 52696.12 88888.00 2006-12-28 15:10:05.407 362 18165.52 96.86 52696.21 88888.00 2006-12-28 15:10:05.907 362 18165.50 96.91 52696.22 88888.00 2006-12-28 15:10:06.407 362 18165.49 96.82 52696.28 88888.00 2006-12-28 15:10:06.907 362 18165.52 96.74 52696.28 88888.00 2006-12-28 15:10:07.407 362 18165.75 96.73 52696.23 88888.00 2006-12-28 15:10:07.907 362 18165.86 96.69 52696.21 88888.00 2006-12-28 15:10:08.407 362 18165.86 96.65 52696.04 88888.00 2006-12-28 15:10:08.907 362 18165.83 96.67 52695.90 88888.00 2006-12-28 15:10:09.407 362 18165.89 96.67 52695.97 88888.00 2006-12-28 15:10:09.907 362 18165.77 96.49 52696.06 88888.00 2006-12-28 15:10:10.407 362 18165.80 96.32 52696.01 88888.00 2006-12-28 15:10:10.907 362 18165.78 96.30 52696.12 88888.00 2006-12-28 15:10:11.407 362 18165.91 96.21 52696.17 88888.00 2006-12-28 15:10:11.907 362 18166.03 96.18 52696.16 88888.00 2006-12-28 15:10:12.407 362 18166.14 96.22 52696.16 88888.00 2006-12-28 15:10:12.907 362 18166.11 96.36 52696.04 88888.00 2006-12-28 15:10:13.407 362 18166.14 96.44 52695.92 88888.00 2006-12-28 15:10:13.907 362 18166.15 96.42 52695.92 88888.00 2006-12-28 15:10:14.407 362 18166.35 96.36 52695.99 88888.00 2006-12-28 15:10:14.907 362 18166.43 96.30 52696.04 88888.00 2006-12-28 15:10:15.407 362 18166.43 96.30 52696.12 88888.00 2006-12-28 15:10:15.907 362 18166.53 96.26 52696.24 88888.00 2006-12-28 15:10:16.407 362 18166.56 96.17 52696.17 88888.00 2006-12-28 15:10:16.907 362 18166.55 96.17 52696.21 88888.00 2006-12-28 15:10:17.407 362 18166.55 96.19 52696.22 88888.00 2006-12-28 15:10:17.907 362 18166.56 96.16 52696.25 88888.00 2006-12-28 15:10:18.407 362 18166.73 96.15 52696.22 88888.00 2006-12-28 15:10:18.907 362 18166.64 96.15 52696.10 88888.00 2006-12-28 15:10:19.407 362 18166.46 96.06 52696.20 88888.00 2006-12-28 15:10:19.907 362 18166.56 96.13 52696.32 88888.00 2006-12-28 15:10:20.407 362 18166.64 96.13 52696.33 88888.00 2006-12-28 15:10:20.907 362 18166.58 96.02 52696.24 88888.00 2006-12-28 15:10:21.407 362 18166.51 96.03 52696.36 88888.00 2006-12-28 15:10:21.907 362 18166.43 96.03 52696.50 88888.00 2006-12-28 15:10:22.407 362 18166.47 95.97 52696.50 88888.00 2006-12-28 15:10:22.907 362 18166.53 95.96 52696.46 88888.00 2006-12-28 15:10:23.407 362 18166.56 95.92 52696.43 88888.00 2006-12-28 15:10:23.907 362 18166.50 95.89 52696.35 88888.00 2006-12-28 15:10:24.407 362 18166.52 95.90 52696.52 88888.00 2006-12-28 15:10:24.907 362 18166.58 95.91 52696.60 88888.00 2006-12-28 15:10:25.407 362 18166.51 95.90 52696.60 88888.00 2006-12-28 15:10:25.907 362 18166.42 95.95 52696.66 88888.00 2006-12-28 15:10:26.407 362 18166.42 95.86 52696.58 88888.00 2006-12-28 15:10:26.907 362 18166.42 95.82 52696.61 88888.00 2006-12-28 15:10:27.407 362 18166.37 95.83 52696.66 88888.00 2006-12-28 15:10:27.907 362 18166.37 95.82 52696.67 88888.00 2006-12-28 15:10:28.407 362 18166.33 95.88 52696.67 88888.00 2006-12-28 15:10:28.907 362 18166.30 95.79 52696.63 88888.00 2006-12-28 15:10:29.407 362 18166.26 95.76 52696.74 88888.00 2006-12-28 15:10:29.907 362 18166.14 95.85 52696.78 88888.00 2006-12-28 15:10:30.407 362 18166.11 95.88 52696.78 88888.00 2006-12-28 15:10:30.907 362 18166.17 95.81 52696.78 88888.00 2006-12-28 15:10:31.407 362 18166.13 95.78 52696.62 88888.00 2006-12-28 15:10:31.907 362 18166.03 95.80 52696.51 88888.00 2006-12-28 15:10:32.407 362 18166.02 95.89 52696.59 88888.00 2006-12-28 15:10:32.907 362 18166.02 96.00 52696.67 88888.00 2006-12-28 15:10:33.407 362 18166.03 96.08 52696.70 88888.00 2006-12-28 15:10:33.907 362 18165.86 96.09 52696.83 88888.00 2006-12-28 15:10:34.407 362 18165.65 96.10 52696.84 88888.00 2006-12-28 15:10:34.907 362 18165.64 96.13 52696.76 88888.00 2006-12-28 15:10:35.407 362 18165.65 96.10 52696.84 88888.00 2006-12-28 15:10:35.907 362 18165.81 96.16 52696.87 88888.00 2006-12-28 15:10:36.407 362 18165.82 96.11 52696.85 88888.00 2006-12-28 15:10:36.907 362 18165.78 96.09 52696.84 88888.00 2006-12-28 15:10:37.407 362 18165.65 96.11 52696.94 88888.00 2006-12-28 15:10:37.907 362 18165.59 96.20 52697.09 88888.00 2006-12-28 15:10:38.407 362 18165.68 96.19 52697.10 88888.00 2006-12-28 15:10:38.907 362 18165.81 96.11 52697.06 88888.00 2006-12-28 15:10:39.407 362 18165.83 96.12 52697.03 88888.00 2006-12-28 15:10:39.907 362 18165.72 96.15 52696.99 88888.00 2006-12-28 15:10:40.407 362 18165.65 96.21 52696.97 88888.00 2006-12-28 15:10:40.907 362 18165.54 96.21 52696.97 88888.00 2006-12-28 15:10:41.407 362 18165.56 96.10 52696.91 88888.00 2006-12-28 15:10:41.907 362 18165.79 96.07 52696.91 88888.00 2006-12-28 15:10:42.407 362 18165.80 96.06 52696.95 88888.00 2006-12-28 15:10:42.907 362 18165.69 96.01 52696.91 88888.00 2006-12-28 15:10:43.407 362 18165.59 96.07 52696.95 88888.00 2006-12-28 15:10:43.907 362 18165.61 96.20 52697.01 88888.00 2006-12-28 15:10:44.407 362 18165.61 96.28 52696.96 88888.00 2006-12-28 15:10:44.907 362 18165.61 96.24 52696.99 88888.00 2006-12-28 15:10:45.407 362 18165.50 96.21 52697.04 88888.00 2006-12-28 15:10:45.907 362 18165.45 96.24 52696.89 88888.00 2006-12-28 15:10:46.407 362 18165.50 96.31 52696.86 88888.00 2006-12-28 15:10:46.907 362 18165.46 96.26 52696.86 88888.00 2006-12-28 15:10:47.407 362 18165.38 96.29 52696.81 88888.00 2006-12-28 15:10:47.907 362 18165.32 96.26 52696.95 88888.00 2006-12-28 15:10:48.407 362 18165.33 96.28 52697.07 88888.00 2006-12-28 15:10:48.907 362 18165.37 96.31 52696.99 88888.00 2006-12-28 15:10:49.407 362 18165.28 96.32 52696.95 88888.00 2006-12-28 15:10:49.907 362 18165.16 96.42 52697.01 88888.00 2006-12-28 15:10:50.407 362 18165.27 96.42 52696.98 88888.00 2006-12-28 15:10:50.907 362 18165.33 96.47 52696.93 88888.00 2006-12-28 15:10:51.407 362 18165.34 96.53 52696.89 88888.00 2006-12-28 15:10:51.907 362 18165.37 96.58 52696.84 88888.00 2006-12-28 15:10:52.407 362 18165.29 96.48 52696.84 88888.00 2006-12-28 15:10:52.907 362 18165.35 96.42 52696.94 88888.00 2006-12-28 15:10:53.407 362 18165.44 96.37 52696.93 88888.00 2006-12-28 15:10:53.907 362 18165.43 96.38 52696.98 88888.00 2006-12-28 15:10:54.407 362 18165.27 96.51 52696.90 88888.00 2006-12-28 15:10:54.907 362 18165.18 96.53 52696.84 88888.00 2006-12-28 15:10:55.407 362 18165.28 96.59 52696.74 88888.00 2006-12-28 15:10:55.907 362 18165.37 96.57 52696.75 88888.00 2006-12-28 15:10:56.407 362 18165.42 96.45 52696.90 88888.00 2006-12-28 15:10:56.907 362 18165.35 96.41 52696.89 88888.00 2006-12-28 15:10:57.407 362 18165.43 96.53 52696.94 88888.00 2006-12-28 15:10:57.907 362 18165.42 96.57 52696.87 88888.00 2006-12-28 15:10:58.407 362 18165.50 96.52 52696.83 88888.00 2006-12-28 15:10:58.907 362 18165.42 96.53 52696.85 88888.00 2006-12-28 15:10:59.407 362 18165.49 96.52 52696.83 88888.00 2006-12-28 15:10:59.907 362 18165.50 96.53 52696.86 88888.00 2006-12-28 15:11:00.407 362 18165.32 96.62 52696.93 88888.00 2006-12-28 15:11:00.907 362 18165.33 96.58 52697.02 88888.00 2006-12-28 15:11:01.407 362 18165.29 96.59 52696.95 88888.00 2006-12-28 15:11:01.907 362 18165.28 96.58 52696.93 88888.00 2006-12-28 15:11:02.407 362 18165.38 96.56 52697.03 88888.00 2006-12-28 15:11:02.907 362 18165.38 96.54 52697.01 88888.00 2006-12-28 15:11:03.407 362 18165.25 96.50 52696.92 88888.00 2006-12-28 15:11:03.907 362 18165.14 96.56 52696.94 88888.00 2006-12-28 15:11:04.407 362 18165.26 96.64 52697.06 88888.00 2006-12-28 15:11:04.907 362 18165.43 96.57 52697.09 88888.00 2006-12-28 15:11:05.407 362 18165.49 96.51 52697.15 88888.00 2006-12-28 15:11:05.907 362 18165.43 96.25 52697.10 88888.00 2006-12-28 15:11:06.407 362 18165.41 96.33 52696.97 88888.00 2006-12-28 15:11:06.907 362 18165.24 96.46 52696.91 88888.00 2006-12-28 15:11:07.407 362 18165.29 96.48 52696.84 88888.00 2006-12-28 15:11:07.907 362 18165.33 96.61 52696.84 88888.00 2006-12-28 15:11:08.407 362 18165.37 96.50 52696.87 88888.00 2006-12-28 15:11:08.907 362 18165.44 96.50 52696.81 88888.00 2006-12-28 15:11:09.407 362 18165.41 96.48 52696.68 88888.00 2006-12-28 15:11:09.907 362 18165.41 96.51 52696.71 88888.00 2006-12-28 15:11:10.407 362 18165.42 96.55 52696.68 88888.00 2006-12-28 15:11:10.907 362 18165.52 96.56 52696.79 88888.00 2006-12-28 15:11:11.407 362 18165.45 96.52 52696.70 88888.00 2006-12-28 15:11:11.907 362 18165.34 96.56 52696.62 88888.00 2006-12-28 15:11:12.407 362 18165.44 96.54 52696.59 88888.00 2006-12-28 15:11:12.907 362 18165.48 96.49 52696.72 88888.00 2006-12-28 15:11:13.407 362 18165.55 96.53 52696.82 88888.00 2006-12-28 15:11:13.907 362 18165.66 96.52 52696.74 88888.00 2006-12-28 15:11:14.407 362 18165.67 96.50 52696.61 88888.00 2006-12-28 15:11:14.907 362 18165.63 96.53 52696.61 88888.00 2006-12-28 15:11:15.407 362 18165.76 96.47 52696.59 88888.00 2006-12-28 15:11:15.907 362 18165.67 96.43 52696.67 88888.00 2006-12-28 15:11:16.407 362 18165.58 96.29 52696.63 88888.00 2006-12-28 15:11:16.907 362 18165.57 96.11 52696.60 88888.00 2006-12-28 15:11:17.407 362 18165.59 96.10 52696.61 88888.00 2006-12-28 15:11:17.907 362 18165.71 96.06 52696.69 88888.00 2006-12-28 15:11:18.407 362 18165.74 96.03 52696.83 88888.00 2006-12-28 15:11:18.907 362 18165.74 95.96 52696.85 88888.00 2006-12-28 15:11:19.407 362 18165.81 95.94 52696.81 88888.00 2006-12-28 15:11:19.907 362 18165.85 96.01 52696.83 88888.00 2006-12-28 15:11:20.407 362 18165.89 96.04 52696.59 88888.00 2006-12-28 15:11:20.907 362 18165.91 95.99 52696.48 88888.00 2006-12-28 15:11:21.407 362 18165.89 95.97 52696.64 88888.00 2006-12-28 15:11:21.907 362 18166.04 96.05 52696.76 88888.00 2006-12-28 15:11:22.407 362 18165.97 96.15 52696.81 88888.00 2006-12-28 15:11:22.907 362 18165.94 96.20 52696.68 88888.00 2006-12-28 15:11:23.407 362 18166.05 96.18 52696.74 88888.00 2006-12-28 15:11:23.907 362 18166.11 96.12 52696.74 88888.00 2006-12-28 15:11:24.407 362 18166.08 96.09 52696.69 88888.00 2006-12-28 15:11:24.907 362 18166.21 96.08 52696.59 88888.00 2006-12-28 15:11:25.407 362 18166.20 95.97 52696.57 88888.00 2006-12-28 15:11:25.907 362 18166.22 95.88 52696.55 88888.00 2006-12-28 15:11:26.407 362 18166.30 96.04 52696.57 88888.00 2006-12-28 15:11:26.907 362 18166.26 95.95 52696.71 88888.00 2006-12-28 15:11:27.407 362 18166.32 95.87 52696.70 88888.00 2006-12-28 15:11:27.907 362 18166.33 95.89 52696.62 88888.00 2006-12-28 15:11:28.407 362 18166.22 95.98 52696.64 88888.00 2006-12-28 15:11:28.907 362 18166.21 95.92 52696.74 88888.00 2006-12-28 15:11:29.407 362 18166.08 95.90 52696.72 88888.00 2006-12-28 15:11:29.907 362 18166.13 95.92 52696.59 88888.00 2006-12-28 15:11:30.407 362 18166.02 95.94 52696.70 88888.00 2006-12-28 15:11:30.907 362 18165.98 95.90 52696.69 88888.00 2006-12-28 15:11:31.407 362 18165.99 95.87 52696.70 88888.00 2006-12-28 15:11:31.907 362 18166.01 95.90 52696.59 88888.00 2006-12-28 15:11:32.407 362 18166.01 96.03 52696.71 88888.00 2006-12-28 15:11:32.907 362 18166.00 96.07 52696.79 88888.00 2006-12-28 15:11:33.407 362 18165.87 96.07 52696.79 88888.00 2006-12-28 15:11:33.907 362 18165.85 96.08 52696.70 88888.00 2006-12-28 15:11:34.407 362 18165.85 95.99 52696.68 88888.00 2006-12-28 15:11:34.907 362 18165.82 96.03 52696.66 88888.00 2006-12-28 15:11:35.407 362 18165.90 96.12 52696.68 88888.00 2006-12-28 15:11:35.907 362 18165.81 96.11 52696.72 88888.00 2006-12-28 15:11:36.407 362 18165.71 96.14 52696.59 88888.00 2006-12-28 15:11:36.907 362 18165.69 96.14 52696.63 88888.00 2006-12-28 15:11:37.407 362 18165.55 96.20 52696.56 88888.00 2006-12-28 15:11:37.907 362 18165.61 96.19 52696.60 88888.00 2006-12-28 15:11:38.407 362 18165.70 96.20 52696.70 88888.00 2006-12-28 15:11:38.907 362 18165.76 96.14 52696.75 88888.00 2006-12-28 15:11:39.407 362 18165.79 96.17 52696.83 88888.00 2006-12-28 15:11:39.907 362 18165.79 96.17 52696.82 88888.00 2006-12-28 15:11:40.407 362 18165.68 96.18 52696.78 88888.00 2006-12-28 15:11:40.907 362 18165.70 96.19 52696.75 88888.00 2006-12-28 15:11:41.407 362 18165.64 96.23 52696.73 88888.00 2006-12-28 15:11:41.907 362 18165.48 96.22 52696.92 88888.00 2006-12-28 15:11:42.407 362 18165.47 96.19 52696.95 88888.00 2006-12-28 15:11:42.907 362 18165.41 96.17 52696.90 88888.00 2006-12-28 15:11:43.407 362 18165.59 96.14 52696.83 88888.00 2006-12-28 15:11:43.907 362 18165.58 96.21 52696.82 88888.00 2006-12-28 15:11:44.407 362 18165.36 96.22 52696.83 88888.00 2006-12-28 15:11:44.907 362 18165.25 96.16 52696.98 88888.00 2006-12-28 15:11:45.407 362 18165.42 96.22 52697.07 88888.00 2006-12-28 15:11:45.907 362 18165.28 96.23 52696.94 88888.00 2006-12-28 15:11:46.407 362 18165.38 96.26 52696.84 88888.00 2006-12-28 15:11:46.907 362 18165.48 96.23 52696.83 88888.00 2006-12-28 15:11:47.407 362 18165.55 96.18 52696.71 88888.00 2006-12-28 15:11:47.907 362 18165.67 96.10 52696.73 88888.00 2006-12-28 15:11:48.407 362 18165.63 96.09 52696.72 88888.00 2006-12-28 15:11:48.907 362 18165.56 96.12 52696.63 88888.00 2006-12-28 15:11:49.407 362 18165.56 96.15 52696.62 88888.00 2006-12-28 15:11:49.907 362 18165.58 96.18 52696.81 88888.00 2006-12-28 15:11:50.407 362 18165.53 96.18 52696.83 88888.00 2006-12-28 15:11:50.907 362 18165.54 96.21 52696.76 88888.00 2006-12-28 15:11:51.407 362 18165.34 96.24 52696.70 88888.00 2006-12-28 15:11:51.907 362 18165.32 96.19 52696.70 88888.00 2006-12-28 15:11:52.407 362 18165.28 96.18 52696.66 88888.00 2006-12-28 15:11:52.907 362 18165.46 96.16 52696.70 88888.00 2006-12-28 15:11:53.407 362 18165.46 96.26 52696.68 88888.00 2006-12-28 15:11:53.907 362 18165.42 96.20 52696.75 88888.00 2006-12-28 15:11:54.407 362 18165.22 96.22 52696.81 88888.00 2006-12-28 15:11:54.907 362 18165.31 96.22 52696.86 88888.00 2006-12-28 15:11:55.407 362 18165.59 96.25 52696.90 88888.00 2006-12-28 15:11:55.907 362 18165.55 96.22 52696.81 88888.00 2006-12-28 15:11:56.407 362 18165.50 96.19 52696.69 88888.00 2006-12-28 15:11:56.907 362 18165.61 96.19 52696.64 88888.00 2006-12-28 15:11:57.407 362 18165.56 96.15 52696.71 88888.00 2006-12-28 15:11:57.907 362 18165.56 96.14 52696.63 88888.00 2006-12-28 15:11:58.407 362 18165.58 96.19 52696.68 88888.00 2006-12-28 15:11:58.907 362 18165.65 96.22 52696.67 88888.00 2006-12-28 15:11:59.407 362 18165.59 96.22 52696.69 88888.00 2006-12-28 15:11:59.907 362 18165.65 96.29 52696.73 88888.00 2006-12-28 15:12:00.407 362 18165.79 96.30 52696.79 88888.00 2006-12-28 15:12:00.907 362 18165.71 96.33 52696.73 88888.00 2006-12-28 15:12:01.407 362 18165.57 96.38 52696.71 88888.00 2006-12-28 15:12:01.907 362 18165.57 96.38 52696.89 88888.00 2006-12-28 15:12:02.407 362 18165.59 96.39 52696.90 88888.00 2006-12-28 15:12:02.907 362 18165.71 96.44 52696.74 88888.00 2006-12-28 15:12:03.407 362 18165.68 96.46 52696.79 88888.00 2006-12-28 15:12:03.907 362 18165.66 96.44 52696.57 88888.00 2006-12-28 15:12:04.407 362 18165.66 96.38 52696.58 88888.00 2006-12-28 15:12:04.907 362 18165.64 96.35 52696.74 88888.00 2006-12-28 15:12:05.407 362 18165.68 96.37 52696.87 88888.00 2006-12-28 15:12:05.907 362 18165.72 96.39 52696.76 88888.00 2006-12-28 15:12:06.407 362 18165.68 96.34 52696.66 88888.00 2006-12-28 15:12:06.907 362 18165.65 96.36 52696.75 88888.00 2006-12-28 15:12:07.407 362 18165.74 96.42 52696.76 88888.00 2006-12-28 15:12:07.907 362 18165.79 96.42 52696.76 88888.00 2006-12-28 15:12:08.407 362 18165.74 96.29 52696.80 88888.00 2006-12-28 15:12:08.907 362 18165.77 96.10 52696.91 88888.00 2006-12-28 15:12:09.407 362 18165.75 96.00 52696.93 88888.00 2006-12-28 15:12:09.907 362 18165.78 95.99 52696.87 88888.00 2006-12-28 15:12:10.407 362 18165.87 96.01 52696.84 88888.00 2006-12-28 15:12:10.907 362 18165.96 96.02 52696.78 88888.00 2006-12-28 15:12:11.407 362 18165.86 96.13 52696.82 88888.00 2006-12-28 15:12:11.907 362 18165.89 96.23 52696.92 88888.00 2006-12-28 15:12:12.407 362 18166.12 96.32 52696.93 88888.00 2006-12-28 15:12:12.907 362 18166.03 96.30 52696.92 88888.00 2006-12-28 15:12:13.407 362 18166.02 96.18 52696.83 88888.00 2006-12-28 15:12:13.907 362 18166.08 96.16 52696.76 88888.00 2006-12-28 15:12:14.407 362 18166.09 96.13 52696.82 88888.00 2006-12-28 15:12:14.907 362 18166.14 96.22 52696.89 88888.00 2006-12-28 15:12:15.407 362 18166.15 96.21 52696.86 88888.00 2006-12-28 15:12:15.907 362 18166.22 96.26 52696.76 88888.00 2006-12-28 15:12:16.407 362 18166.21 96.19 52696.76 88888.00 2006-12-28 15:12:16.907 362 18166.10 96.19 52696.80 88888.00 2006-12-28 15:12:17.407 362 18166.04 96.25 52696.78 88888.00 2006-12-28 15:12:17.907 362 18166.13 96.31 52696.80 88888.00 2006-12-28 15:12:18.407 362 18166.23 96.26 52696.81 88888.00 2006-12-28 15:12:18.907 362 18166.19 96.20 52696.70 88888.00 2006-12-28 15:12:19.407 362 18166.21 96.17 52696.57 88888.00 2006-12-28 15:12:19.907 362 18166.22 96.21 52696.62 88888.00 2006-12-28 15:12:20.407 362 18166.28 96.17 52696.58 88888.00 2006-12-28 15:12:20.907 362 18166.28 96.15 52696.57 88888.00 2006-12-28 15:12:21.407 362 18166.30 96.17 52696.59 88888.00 2006-12-28 15:12:21.907 362 18166.32 96.11 52696.71 88888.00 2006-12-28 15:12:22.407 362 18166.48 96.12 52696.76 88888.00 2006-12-28 15:12:22.907 362 18166.47 96.13 52696.73 88888.00 2006-12-28 15:12:23.407 362 18166.42 96.05 52696.72 88888.00 2006-12-28 15:12:23.907 362 18166.43 96.05 52696.63 88888.00 2006-12-28 15:12:24.407 362 18166.48 96.09 52696.57 88888.00 2006-12-28 15:12:24.907 362 18166.61 96.07 52696.63 88888.00 2006-12-28 15:12:25.407 362 18166.63 96.11 52696.72 88888.00 2006-12-28 15:12:25.907 362 18166.58 96.12 52696.73 88888.00 2006-12-28 15:12:26.407 362 18166.50 96.16 52696.69 88888.00 2006-12-28 15:12:26.907 362 18166.61 96.10 52696.72 88888.00 2006-12-28 15:12:27.407 362 18166.73 96.12 52696.59 88888.00 2006-12-28 15:12:27.907 362 18166.79 95.87 52696.52 88888.00 2006-12-28 15:12:28.407 362 18166.78 95.62 52696.58 88888.00 2006-12-28 15:12:28.907 362 18166.84 95.56 52696.61 88888.00 2006-12-28 15:12:29.407 362 18167.00 95.70 52696.70 88888.00 2006-12-28 15:12:29.907 362 18167.04 95.84 52696.49 88888.00 2006-12-28 15:12:30.407 362 18167.04 95.85 52696.36 88888.00 2006-12-28 15:12:30.907 362 18167.04 95.79 52696.43 88888.00 2006-12-28 15:12:31.407 362 18166.93 95.82 52696.44 88888.00 2006-12-28 15:12:31.907 362 18166.96 95.78 52696.38 88888.00 2006-12-28 15:12:32.407 362 18167.08 95.74 52696.39 88888.00 2006-12-28 15:12:32.907 362 18167.13 95.67 52696.33 88888.00 2006-12-28 15:12:33.407 362 18166.98 95.69 52696.31 88888.00 2006-12-28 15:12:33.907 362 18167.00 95.72 52696.27 88888.00 2006-12-28 15:12:34.407 362 18167.13 95.67 52696.32 88888.00 2006-12-28 15:12:34.907 362 18167.18 95.63 52696.34 88888.00 2006-12-28 15:12:35.407 362 18167.23 95.51 52696.33 88888.00 2006-12-28 15:12:35.907 362 18167.26 95.50 52696.35 88888.00 2006-12-28 15:12:36.407 362 18167.15 95.43 52696.25 88888.00 2006-12-28 15:12:36.907 362 18167.21 95.37 52696.23 88888.00 2006-12-28 15:12:37.407 362 18167.40 95.36 52696.24 88888.00 2006-12-28 15:12:37.907 362 18167.56 95.31 52696.22 88888.00 2006-12-28 15:12:38.407 362 18167.48 95.24 52696.22 88888.00 2006-12-28 15:12:38.907 362 18167.35 95.21 52696.22 88888.00 2006-12-28 15:12:39.407 362 18167.35 95.22 52696.31 88888.00 2006-12-28 15:12:39.907 362 18167.37 95.19 52696.23 88888.00 2006-12-28 15:12:40.407 362 18167.43 95.18 52696.29 88888.00 2006-12-28 15:12:40.907 362 18167.56 95.15 52696.35 88888.00 2006-12-28 15:12:41.407 362 18167.55 95.11 52696.34 88888.00 2006-12-28 15:12:41.907 362 18167.52 94.82 52696.33 88888.00 2006-12-28 15:12:42.407 362 18167.54 94.87 52696.32 88888.00 2006-12-28 15:12:42.907 362 18167.42 95.03 52696.29 88888.00 2006-12-28 15:12:43.407 362 18167.67 95.05 52696.32 88888.00 2006-12-28 15:12:43.907 362 18167.63 95.03 52696.35 88888.00 2006-12-28 15:12:44.407 362 18167.63 95.08 52696.34 88888.00 2006-12-28 15:12:44.907 362 18167.67 95.09 52696.18 88888.00 2006-12-28 15:12:45.407 362 18167.61 95.05 52696.24 88888.00 2006-12-28 15:12:45.907 362 18167.72 95.01 52696.33 88888.00 2006-12-28 15:12:46.407 362 18167.70 94.98 52696.28 88888.00 2006-12-28 15:12:46.907 362 18167.69 94.96 52696.14 88888.00 2006-12-28 15:12:47.407 362 18167.73 94.89 52696.11 88888.00 2006-12-28 15:12:47.907 362 18167.77 94.84 52696.24 88888.00 2006-12-28 15:12:48.407 362 18167.77 94.79 52696.45 88888.00 2006-12-28 15:12:48.907 362 18167.75 94.77 52696.43 88888.00 2006-12-28 15:12:49.407 362 18167.77 94.77 52696.44 88888.00 2006-12-28 15:12:49.907 362 18167.76 94.73 52696.48 88888.00 2006-12-28 15:12:50.407 362 18167.73 94.67 52696.44 88888.00 2006-12-28 15:12:50.907 362 18167.82 94.63 52696.49 88888.00 2006-12-28 15:12:51.407 362 18167.80 94.58 52696.61 88888.00 2006-12-28 15:12:51.907 362 18167.69 94.58 52696.67 88888.00 2006-12-28 15:12:52.407 362 18167.65 94.55 52696.61 88888.00 2006-12-28 15:12:52.907 362 18167.66 94.53 52696.55 88888.00 2006-12-28 15:12:53.407 362 18167.75 94.54 52696.63 88888.00 2006-12-28 15:12:53.907 362 18168.02 94.52 52696.69 88888.00 2006-12-28 15:12:54.407 362 18168.18 94.54 52696.57 88888.00 2006-12-28 15:12:54.907 362 18168.02 94.56 52696.55 88888.00 2006-12-28 15:12:55.407 362 18167.92 94.46 52696.67 88888.00 2006-12-28 15:12:55.907 362 18167.98 94.37 52696.73 88888.00 2006-12-28 15:12:56.407 362 18167.98 94.26 52696.66 88888.00 2006-12-28 15:12:56.907 362 18167.81 94.23 52696.56 88888.00 2006-12-28 15:12:57.407 362 18167.76 94.29 52696.55 88888.00 2006-12-28 15:12:57.907 362 18167.65 94.31 52696.49 88888.00 2006-12-28 15:12:58.407 362 18167.66 94.32 52696.49 88888.00 2006-12-28 15:12:58.907 362 18167.70 94.37 52696.52 88888.00 2006-12-28 15:12:59.407 362 18167.77 94.36 52696.52 88888.00 2006-12-28 15:12:59.907 362 18167.74 94.36 52696.51 88888.00 2006-12-28 15:13:00.407 362 18167.77 94.39 52696.38 88888.00 2006-12-28 15:13:00.907 362 18167.83 94.45 52696.39 88888.00 2006-12-28 15:13:01.407 362 18167.80 94.37 52696.45 88888.00 2006-12-28 15:13:01.907 362 18167.92 94.30 52696.45 88888.00 2006-12-28 15:13:02.407 362 18167.81 94.26 52696.48 88888.00 2006-12-28 15:13:02.907 362 18167.76 94.34 52696.58 88888.00 2006-12-28 15:13:03.407 362 18167.86 94.35 52696.51 88888.00 2006-12-28 15:13:03.907 362 18167.85 94.32 52696.57 88888.00 2006-12-28 15:13:04.407 362 18167.84 94.31 52696.68 88888.00 2006-12-28 15:13:04.907 362 18167.69 94.30 52696.60 88888.00 2006-12-28 15:13:05.407 362 18167.66 94.26 52696.51 88888.00 2006-12-28 15:13:05.907 362 18167.70 94.28 52696.59 88888.00 2006-12-28 15:13:06.407 362 18167.72 94.28 52696.60 88888.00 2006-12-28 15:13:06.907 362 18167.75 94.32 52696.71 88888.00 2006-12-28 15:13:07.407 362 18167.71 94.38 52696.72 88888.00 2006-12-28 15:13:07.907 362 18167.73 94.36 52696.74 88888.00 2006-12-28 15:13:08.407 362 18167.69 94.37 52696.73 88888.00 2006-12-28 15:13:08.907 362 18167.71 94.38 52696.81 88888.00 2006-12-28 15:13:09.407 362 18167.73 94.29 52696.94 88888.00 2006-12-28 15:13:09.907 362 18167.57 94.30 52696.89 88888.00 2006-12-28 15:13:10.407 362 18167.60 94.34 52696.83 88888.00 2006-12-28 15:13:10.907 362 18167.57 94.35 52696.78 88888.00 2006-12-28 15:13:11.407 362 18167.52 94.41 52696.70 88888.00 2006-12-28 15:13:11.907 362 18167.60 94.42 52696.74 88888.00 2006-12-28 15:13:12.407 362 18167.61 94.42 52696.72 88888.00 2006-12-28 15:13:12.907 362 18167.57 94.48 52696.62 88888.00 2006-12-28 15:13:13.407 362 18167.57 94.52 52696.57 88888.00 2006-12-28 15:13:13.907 362 18167.50 94.45 52696.78 88888.00 2006-12-28 15:13:14.407 362 18167.50 94.28 52696.79 88888.00 2006-12-28 15:13:14.907 362 18167.42 94.17 52696.75 88888.00 2006-12-28 15:13:15.407 362 18167.50 94.13 52696.66 88888.00 2006-12-28 15:13:15.907 362 18167.60 94.23 52696.59 88888.00 2006-12-28 15:13:16.407 362 18167.69 94.30 52696.71 88888.00 2006-12-28 15:13:16.907 362 18167.66 94.23 52696.73 88888.00 2006-12-28 15:13:17.407 362 18167.73 94.44 52696.58 88888.00 2006-12-28 15:13:17.907 362 18167.87 94.57 52696.59 88888.00 2006-12-28 15:13:18.407 362 18167.73 94.50 52696.58 88888.00 2006-12-28 15:13:18.907 362 18167.69 94.50 52696.74 88888.00 2006-12-28 15:13:19.407 362 18167.66 94.52 52696.67 88888.00 2006-12-28 15:13:19.907 362 18167.66 94.48 52696.60 88888.00 2006-12-28 15:13:20.407 362 18167.81 94.47 52696.75 88888.00 2006-12-28 15:13:20.907 362 18167.65 94.51 52696.82 88888.00 2006-12-28 15:13:21.407 362 18167.48 94.55 52696.80 88888.00 2006-12-28 15:13:21.907 362 18167.39 94.54 52696.83 88888.00 2006-12-28 15:13:22.407 362 18167.46 94.57 52696.86 88888.00 2006-12-28 15:13:22.907 362 18167.44 94.48 52696.87 88888.00 2006-12-28 15:13:23.407 362 18167.44 94.47 52696.95 88888.00 2006-12-28 15:13:23.907 362 18167.51 94.25 52697.03 88888.00 2006-12-28 15:13:24.407 362 18167.42 94.21 52697.03 88888.00 2006-12-28 15:13:24.907 362 18167.45 94.17 52696.99 88888.00 2006-12-28 15:13:25.407 362 18167.39 94.17 52696.99 88888.00 2006-12-28 15:13:25.907 362 18167.43 94.14 52696.98 88888.00 2006-12-28 15:13:26.407 362 18167.40 94.19 52697.08 88888.00 2006-12-28 15:13:26.907 362 18167.38 94.22 52697.25 88888.00 2006-12-28 15:13:27.407 362 18167.48 94.31 52697.19 88888.00 2006-12-28 15:13:27.907 362 18167.48 94.41 52697.06 88888.00 2006-12-28 15:13:28.407 362 18167.42 94.63 52697.04 88888.00 2006-12-28 15:13:28.907 362 18167.44 94.68 52697.04 88888.00 2006-12-28 15:13:29.407 362 18167.38 94.73 52697.08 88888.00 2006-12-28 15:13:29.907 362 18167.34 94.81 52697.05 88888.00 2006-12-28 15:13:30.407 362 18167.37 94.81 52697.04 88888.00 2006-12-28 15:13:30.907 362 18167.28 94.84 52696.95 88888.00 2006-12-28 15:13:31.407 362 18167.29 94.82 52696.96 88888.00 2006-12-28 15:13:31.907 362 18167.29 94.86 52696.92 88888.00 2006-12-28 15:13:32.407 362 18167.26 94.91 52696.83 88888.00 2006-12-28 15:13:32.907 362 18167.20 94.80 52696.70 88888.00 2006-12-28 15:13:33.407 362 18167.16 94.78 52696.59 88888.00 2006-12-28 15:13:33.907 362 18167.20 94.85 52696.69 88888.00 2006-12-28 15:13:34.407 362 18167.19 94.84 52696.72 88888.00 2006-12-28 15:13:34.907 362 18167.23 94.92 52696.67 88888.00 2006-12-28 15:13:35.407 362 18167.26 94.97 52696.63 88888.00 2006-12-28 15:13:35.907 362 18167.28 94.95 52696.62 88888.00 2006-12-28 15:13:36.407 362 18167.33 95.01 52696.66 88888.00 2006-12-28 15:13:36.907 362 18167.49 95.02 52696.70 88888.00 2006-12-28 15:13:37.407 362 18167.51 94.95 52696.73 88888.00 2006-12-28 15:13:37.907 362 18167.39 94.98 52696.70 88888.00 2006-12-28 15:13:38.407 362 18167.51 94.84 52696.81 88888.00 2006-12-28 15:13:38.907 362 18167.41 94.81 52696.82 88888.00 2006-12-28 15:13:39.407 362 18167.37 94.94 52696.76 88888.00 2006-12-28 15:13:39.907 362 18167.41 94.98 52696.79 88888.00 2006-12-28 15:13:40.407 362 18167.48 94.97 52696.85 88888.00 2006-12-28 15:13:40.907 362 18167.38 94.90 52696.92 88888.00 2006-12-28 15:13:41.407 362 18167.24 94.87 52697.08 88888.00 2006-12-28 15:13:41.907 362 18167.21 94.88 52697.16 88888.00 2006-12-28 15:13:42.407 362 18167.24 94.91 52697.15 88888.00 2006-12-28 15:13:42.907 362 18167.34 94.97 52697.10 88888.00 2006-12-28 15:13:43.407 362 18167.26 94.88 52697.19 88888.00 2006-12-28 15:13:43.907 362 18167.21 94.85 52697.30 88888.00 2006-12-28 15:13:44.407 362 18167.30 94.77 52697.36 88888.00 2006-12-28 15:13:44.907 362 18167.27 94.77 52697.28 88888.00 2006-12-28 15:13:45.407 362 18167.32 94.85 52697.27 88888.00 2006-12-28 15:13:45.907 362 18167.33 94.94 52697.29 88888.00 2006-12-28 15:13:46.407 362 18167.49 94.95 52697.19 88888.00 2006-12-28 15:13:46.907 362 18167.51 94.87 52697.05 88888.00 2006-12-28 15:13:47.407 362 18167.43 94.83 52696.97 88888.00 2006-12-28 15:13:47.907 362 18167.43 94.82 52697.08 88888.00 2006-12-28 15:13:48.407 362 18167.40 94.77 52697.14 88888.00 2006-12-28 15:13:48.907 362 18167.52 94.68 52697.15 88888.00 2006-12-28 15:13:49.407 362 18167.54 94.72 52697.06 88888.00 2006-12-28 15:13:49.907 362 18167.44 94.77 52697.17 88888.00 2006-12-28 15:13:50.407 362 18167.71 94.71 52697.20 88888.00 2006-12-28 15:13:50.907 362 18167.66 94.63 52697.26 88888.00 2006-12-28 15:13:51.407 362 18167.34 94.53 52697.19 88888.00 2006-12-28 15:13:51.907 362 18167.29 94.46 52697.12 88888.00 2006-12-28 15:13:52.407 362 18167.39 94.45 52697.09 88888.00 2006-12-28 15:13:52.907 362 18167.37 94.41 52697.05 88888.00 2006-12-28 15:13:53.407 362 18167.53 94.38 52697.03 88888.00 2006-12-28 15:13:53.907 362 18167.71 94.37 52697.01 88888.00 2006-12-28 15:13:54.407 362 18167.75 94.35 52697.05 88888.00 2006-12-28 15:13:54.907 362 18167.75 94.38 52696.93 88888.00 2006-12-28 15:13:55.407 362 18167.71 94.33 52696.85 88888.00 2006-12-28 15:13:55.907 362 18167.69 94.33 52696.79 88888.00 2006-12-28 15:13:56.407 362 18167.63 94.19 52696.76 88888.00 2006-12-28 15:13:56.907 362 18167.64 94.13 52696.74 88888.00 2006-12-28 15:13:57.407 362 18167.73 94.12 52696.74 88888.00 2006-12-28 15:13:57.907 362 18167.73 94.12 52696.80 88888.00 2006-12-28 15:13:58.407 362 18167.63 94.13 52696.89 88888.00 2006-12-28 15:13:58.907 362 18167.73 94.12 52696.83 88888.00 2006-12-28 15:13:59.407 362 18167.87 94.11 52696.82 88888.00 2006-12-28 15:13:59.907 362 18167.74 94.13 52696.86 88888.00 2006-12-28 15:14:00.407 362 18167.63 94.08 52696.87 88888.00 2006-12-28 15:14:00.907 362 18167.66 94.06 52696.86 88888.00 2006-12-28 15:14:01.407 362 18167.83 94.09 52696.99 88888.00 2006-12-28 15:14:01.907 362 18167.81 94.00 52697.05 88888.00 2006-12-28 15:14:02.407 362 18167.82 93.99 52697.02 88888.00 2006-12-28 15:14:02.907 362 18167.82 93.99 52696.96 88888.00 2006-12-28 15:14:03.407 362 18167.73 94.08 52696.96 88888.00 2006-12-28 15:14:03.907 362 18167.77 94.08 52696.95 88888.00 2006-12-28 15:14:04.407 362 18167.78 94.10 52697.03 88888.00 2006-12-28 15:14:04.907 362 18167.71 94.06 52697.09 88888.00 2006-12-28 15:14:05.407 362 18167.70 94.02 52697.04 88888.00 2006-12-28 15:14:05.907 362 18167.70 93.97 52697.02 88888.00 2006-12-28 15:14:06.407 362 18167.71 93.91 52697.06 88888.00 2006-12-28 15:14:06.907 362 18167.73 93.92 52696.96 88888.00 2006-12-28 15:14:07.407 362 18167.71 93.92 52696.94 88888.00 2006-12-28 15:14:07.907 362 18167.62 94.01 52696.90 88888.00 2006-12-28 15:14:08.407 362 18167.52 93.96 52696.94 88888.00 2006-12-28 15:14:08.907 362 18167.62 93.92 52697.01 88888.00 2006-12-28 15:14:09.407 362 18167.73 93.97 52696.96 88888.00 2006-12-28 15:14:09.907 362 18167.78 93.94 52696.95 88888.00 2006-12-28 15:14:10.407 362 18167.75 93.94 52696.97 88888.00 2006-12-28 15:14:10.907 362 18167.65 93.91 52697.08 88888.00 2006-12-28 15:14:11.407 362 18167.60 93.73 52696.95 88888.00 2006-12-28 15:14:11.907 362 18167.71 93.80 52696.83 88888.00 2006-12-28 15:14:12.407 362 18167.76 93.98 52696.87 88888.00 2006-12-28 15:14:12.907 362 18167.84 93.89 52696.92 88888.00 2006-12-28 15:14:13.407 362 18167.80 93.75 52696.90 88888.00 2006-12-28 15:14:13.907 362 18167.72 93.77 52696.87 88888.00 2006-12-28 15:14:14.407 362 18167.86 93.59 52696.96 88888.00 2006-12-28 15:14:14.907 362 18167.88 93.53 52696.99 88888.00 2006-12-28 15:14:15.407 362 18167.98 93.64 52696.93 88888.00 2006-12-28 15:14:15.907 362 18168.06 93.70 52696.89 88888.00 2006-12-28 15:14:16.407 362 18168.09 93.59 52696.83 88888.00 2006-12-28 15:14:16.907 362 18168.11 93.48 52696.99 88888.00 2006-12-28 15:14:17.407 362 18168.06 93.56 52697.01 88888.00 2006-12-28 15:14:17.907 362 18167.92 93.65 52696.86 88888.00 2006-12-28 15:14:18.407 362 18167.84 93.80 52696.92 88888.00 2006-12-28 15:14:18.907 362 18167.80 93.94 52697.04 88888.00 2006-12-28 15:14:19.407 362 18167.74 93.96 52696.94 88888.00 2006-12-28 15:14:19.907 362 18167.74 93.98 52696.98 88888.00 2006-12-28 15:14:20.407 362 18167.81 93.99 52696.94 88888.00 2006-12-28 15:14:20.907 362 18167.89 94.04 52696.97 88888.00 2006-12-28 15:14:21.407 362 18167.81 93.90 52696.79 88888.00 2006-12-28 15:14:21.907 362 18167.77 93.85 52696.84 88888.00 2006-12-28 15:14:22.407 362 18168.04 93.92 52696.90 88888.00 2006-12-28 15:14:22.907 362 18168.07 94.02 52696.91 88888.00 2006-12-28 15:14:23.407 362 18167.86 94.07 52696.96 88888.00 2006-12-28 15:14:23.907 362 18167.72 94.10 52696.95 88888.00 2006-12-28 15:14:24.407 362 18167.81 94.11 52696.81 88888.00 2006-12-28 15:14:24.907 362 18167.98 94.09 52696.86 88888.00 2006-12-28 15:14:25.407 362 18167.88 94.13 52696.89 88888.00 2006-12-28 15:14:25.907 362 18167.80 94.13 52696.87 88888.00 2006-12-28 15:14:26.407 362 18167.87 94.04 52696.81 88888.00 2006-12-28 15:14:26.907 362 18167.88 94.14 52696.78 88888.00 2006-12-28 15:14:27.407 362 18167.95 94.26 52696.74 88888.00 2006-12-28 15:14:27.907 362 18168.00 94.24 52696.72 88888.00 2006-12-28 15:14:28.407 362 18168.00 94.28 52696.89 88888.00 2006-12-28 15:14:28.907 362 18168.11 94.21 52696.94 88888.00 2006-12-28 15:14:29.407 362 18168.00 94.21 52696.97 88888.00 2006-12-28 15:14:29.907 362 18168.08 94.25 52696.81 88888.00 2006-12-28 15:14:30.407 362 18168.20 94.23 52696.86 88888.00 2006-12-28 15:14:30.907 362 18168.07 94.18 52696.87 88888.00 2006-12-28 15:14:31.407 362 18167.93 94.21 52696.92 88888.00 2006-12-28 15:14:31.907 362 18168.02 94.15 52697.01 88888.00 2006-12-28 15:14:32.407 362 18168.13 94.19 52696.90 88888.00 2006-12-28 15:14:32.907 362 18167.92 94.26 52696.78 88888.00 2006-12-28 15:14:33.407 362 18167.76 94.35 52696.69 88888.00 2006-12-28 15:14:33.907 362 18167.89 94.36 52696.72 88888.00 2006-12-28 15:14:34.407 362 18167.93 94.37 52696.78 88888.00 2006-12-28 15:14:34.907 362 18167.88 94.39 52696.81 88888.00 2006-12-28 15:14:35.407 362 18167.91 94.42 52696.74 88888.00 2006-12-28 15:14:35.907 362 18167.93 94.44 52696.66 88888.00 2006-12-28 15:14:36.407 362 18168.10 94.40 52696.66 88888.00 2006-12-28 15:14:36.907 362 18168.18 94.40 52696.64 88888.00 2006-12-28 15:14:37.407 362 18168.17 94.33 52696.59 88888.00 2006-12-28 15:14:37.907 362 18168.20 94.33 52696.67 88888.00 2006-12-28 15:14:38.407 362 18168.22 94.41 52696.80 88888.00 2006-12-28 15:14:38.907 362 18168.20 94.45 52696.70 88888.00 2006-12-28 15:14:39.407 362 18168.24 94.48 52696.74 88888.00 2006-12-28 15:14:39.907 362 18168.32 94.42 52696.69 88888.00 2006-12-28 15:14:40.407 362 18168.48 94.34 52696.67 88888.00 2006-12-28 15:14:40.907 362 18168.49 94.26 52696.54 88888.00 2006-12-28 15:14:41.407 362 18168.56 94.39 52696.54 88888.00 2006-12-28 15:14:41.907 362 18168.43 94.43 52696.45 88888.00 2006-12-28 15:14:42.407 362 18168.47 94.44 52696.55 88888.00 2006-12-28 15:14:42.907 362 18168.57 94.38 52696.57 88888.00 2006-12-28 15:14:43.407 362 18168.27 94.34 52696.66 88888.00 2006-12-28 15:14:43.907 362 18168.07 94.30 52696.69 88888.00 2006-12-28 15:14:44.407 362 18168.15 94.29 52696.71 88888.00 2006-12-28 15:14:44.907 362 18168.43 94.22 52696.76 88888.00 2006-12-28 15:14:45.407 362 18168.47 94.22 52696.87 88888.00 2006-12-28 15:14:45.907 362 18168.33 94.24 52697.01 88888.00 2006-12-28 15:14:46.407 362 18168.49 94.24 52697.01 88888.00 2006-12-28 15:14:46.907 362 18168.51 94.22 52696.99 88888.00 2006-12-28 15:14:47.407 362 18168.37 94.26 52696.82 88888.00 2006-12-28 15:14:47.907 362 18168.35 94.29 52696.67 88888.00 2006-12-28 15:14:48.407 362 18168.47 94.20 52696.60 88888.00 2006-12-28 15:14:48.907 362 18168.48 94.08 52696.46 88888.00 2006-12-28 15:14:49.407 362 18168.31 93.97 52696.59 88888.00 2006-12-28 15:14:49.907 362 18168.31 93.89 52696.81 88888.00 2006-12-28 15:14:50.407 362 18168.32 93.78 52696.80 88888.00 2006-12-28 15:14:50.907 362 18168.35 93.83 52696.92 88888.00 2006-12-28 15:14:51.407 362 18168.41 94.02 52696.83 88888.00 2006-12-28 15:14:51.907 362 18168.38 94.11 52696.84 88888.00 2006-12-28 15:14:52.407 362 18168.41 94.04 52696.80 88888.00 2006-12-28 15:14:52.907 362 18168.37 94.01 52696.74 88888.00 2006-12-28 15:14:53.407 362 18168.42 93.92 52696.75 88888.00 2006-12-28 15:14:53.907 362 18168.41 93.81 52696.80 88888.00 2006-12-28 15:14:54.407 362 18168.36 93.78 52696.84 88888.00 2006-12-28 15:14:54.907 362 18168.35 93.79 52696.91 88888.00 2006-12-28 15:14:55.407 362 18168.33 93.81 52696.86 88888.00 2006-12-28 15:14:55.907 362 18168.35 93.80 52696.91 88888.00 2006-12-28 15:14:56.407 362 18168.30 93.77 52696.98 88888.00 2006-12-28 15:14:56.907 362 18168.28 93.78 52697.04 88888.00 2006-12-28 15:14:57.407 362 18168.25 93.78 52696.98 88888.00 2006-12-28 15:14:57.907 362 18168.25 93.72 52696.91 88888.00 2006-12-28 15:14:58.407 362 18168.29 93.61 52697.02 88888.00 2006-12-28 15:14:58.907 362 18168.20 93.61 52697.06 88888.00 2006-12-28 15:14:59.407 362 18168.14 93.71 52697.01 88888.00 2006-12-28 15:14:59.907 362 18168.26 93.64 52697.01 88888.00 2006-12-28 15:15:00.407 362 18168.15 93.57 52696.98 88888.00 2006-12-28 15:15:00.907 362 18168.07 93.51 52696.90 88888.00 2006-12-28 15:15:01.407 362 18167.98 93.56 52696.99 88888.00 2006-12-28 15:15:01.907 362 18168.05 93.59 52697.02 88888.00 2006-12-28 15:15:02.407 362 18168.17 93.56 52697.05 88888.00 2006-12-28 15:15:02.907 362 18168.14 93.57 52697.06 88888.00 2006-12-28 15:15:03.407 362 18167.95 93.75 52696.94 88888.00 2006-12-28 15:15:03.907 362 18167.95 93.95 52696.86 88888.00 2006-12-28 15:15:04.407 362 18167.92 93.90 52696.99 88888.00 2006-12-28 15:15:04.907 362 18167.82 93.83 52697.09 88888.00 2006-12-28 15:15:05.407 362 18167.69 93.90 52697.12 88888.00 2006-12-28 15:15:05.907 362 18167.64 93.94 52697.06 88888.00 2006-12-28 15:15:06.407 362 18167.71 93.82 52697.18 88888.00 2006-12-28 15:15:06.907 362 18167.62 93.81 52697.17 88888.00 2006-12-28 15:15:07.407 362 18167.60 93.77 52697.12 88888.00 2006-12-28 15:15:07.907 362 18167.56 93.71 52697.06 88888.00 2006-12-28 15:15:08.407 362 18167.50 93.71 52696.97 88888.00 2006-12-28 15:15:08.907 362 18167.52 93.76 52697.14 88888.00 2006-12-28 15:15:09.407 362 18167.52 93.75 52697.18 88888.00 2006-12-28 15:15:09.907 362 18167.42 93.65 52697.20 88888.00 2006-12-28 15:15:10.407 362 18167.48 93.58 52697.15 88888.00 2006-12-28 15:15:10.907 362 18167.51 93.59 52697.15 88888.00 2006-12-28 15:15:11.407 362 18167.59 93.61 52697.16 88888.00 2006-12-28 15:15:11.907 362 18167.63 93.63 52697.28 88888.00 2006-12-28 15:15:12.404 362 18167.34 93.69 52697.18 88888.00 2006-12-28 15:15:12.904 362 18167.23 93.67 52697.14 88888.00 2006-12-28 15:15:13.404 362 18167.28 93.67 52697.18 88888.00 2006-12-28 15:15:13.904 362 18167.26 93.71 52697.13 88888.00 2006-12-28 15:15:14.404 362 18167.26 93.76 52697.09 88888.00 2006-12-28 15:15:14.904 362 18167.35 93.71 52697.18 88888.00 2006-12-28 15:15:15.404 362 18167.39 93.69 52697.09 88888.00 2006-12-28 15:15:15.904 362 18167.40 93.65 52697.04 88888.00 2006-12-28 15:15:16.404 362 18167.38 93.69 52697.06 88888.00 2006-12-28 15:15:16.904 362 18167.26 93.63 52697.15 88888.00 2006-12-28 15:15:17.404 362 18167.32 93.57 52697.12 88888.00 2006-12-28 15:15:17.904 362 18167.38 93.64 52697.18 88888.00 2006-12-28 15:15:18.404 362 18167.34 93.61 52697.21 88888.00 2006-12-28 15:15:18.904 362 18167.24 93.58 52697.30 88888.00 2006-12-28 15:15:19.404 362 18167.43 93.63 52697.30 88888.00 2006-12-28 15:15:19.904 362 18167.48 93.66 52697.25 88888.00 2006-12-28 15:15:20.404 362 18167.41 93.64 52697.19 88888.00 2006-12-28 15:15:20.904 362 18167.49 93.57 52697.07 88888.00 2006-12-28 15:15:21.404 362 18167.41 93.55 52696.97 88888.00 2006-12-28 15:15:21.904 362 18167.49 93.51 52697.03 88888.00 2006-12-28 15:15:22.404 362 18167.45 93.48 52697.13 88888.00 2006-12-28 15:15:22.904 362 18167.37 93.53 52697.10 88888.00 2006-12-28 15:15:23.404 362 18167.35 93.47 52697.04 88888.00 2006-12-28 15:15:23.904 362 18167.28 93.24 52696.99 88888.00 2006-12-28 15:15:24.404 362 18167.22 93.16 52696.99 88888.00 2006-12-28 15:15:24.904 362 18167.22 93.17 52696.99 88888.00 2006-12-28 15:15:25.404 362 18167.30 93.17 52697.02 88888.00 2006-12-28 15:15:25.904 362 18167.30 93.14 52696.98 88888.00 2006-12-28 15:15:26.404 362 18167.61 93.17 52697.07 88888.00 2006-12-28 15:15:26.904 362 18167.71 93.15 52697.17 88888.00 2006-12-28 15:15:27.404 362 18167.44 93.15 52697.13 88888.00 2006-12-28 15:15:27.904 362 18167.28 93.11 52697.13 88888.00 2006-12-28 15:15:28.404 362 18167.28 93.12 52697.14 88888.00 2006-12-28 15:15:28.904 362 18167.20 93.07 52697.13 88888.00 2006-12-28 15:15:29.404 362 18167.26 92.96 52697.13 88888.00 2006-12-28 15:15:29.904 362 18167.32 92.91 52697.08 88888.00 2006-12-28 15:15:30.404 362 18167.50 92.81 52697.12 88888.00 2006-12-28 15:15:30.904 362 18167.24 92.73 52697.18 88888.00 2006-12-28 15:15:31.404 362 18167.20 92.72 52697.25 88888.00 2006-12-28 15:15:31.904 362 18167.19 92.73 52697.21 88888.00 2006-12-28 15:15:32.404 362 18167.21 92.67 52697.29 88888.00 2006-12-28 15:15:32.904 362 18167.22 92.63 52697.36 88888.00 2006-12-28 15:15:33.404 362 18167.17 92.62 52697.40 88888.00 2006-12-28 15:15:33.904 362 18167.04 92.63 52697.33 88888.00 2006-12-28 15:15:34.404 362 18167.02 92.68 52697.26 88888.00 2006-12-28 15:15:34.904 362 18167.26 92.64 52697.17 88888.00 2006-12-28 15:15:35.404 362 18167.15 92.63 52697.08 88888.00 2006-12-28 15:15:35.904 362 18166.97 92.56 52697.04 88888.00 2006-12-28 15:15:36.404 362 18167.04 92.47 52697.08 88888.00 2006-12-28 15:15:36.904 362 18167.10 92.52 52697.13 88888.00 2006-12-28 15:15:37.404 362 18167.09 92.42 52697.09 88888.00 2006-12-28 15:15:37.904 362 18167.12 92.38 52697.04 88888.00 2006-12-28 15:15:38.404 362 18167.05 92.55 52697.05 88888.00 2006-12-28 15:15:38.904 362 18167.04 92.57 52697.02 88888.00 2006-12-28 15:15:39.404 362 18167.11 92.42 52697.04 88888.00 2006-12-28 15:15:39.904 362 18167.08 92.36 52696.99 88888.00 2006-12-28 15:15:40.404 362 18167.15 92.23 52696.89 88888.00 2006-12-28 15:15:40.904 362 18167.09 92.19 52696.93 88888.00 2006-12-28 15:15:41.404 362 18167.12 92.21 52696.98 88888.00 2006-12-28 15:15:41.904 362 18167.17 92.31 52697.12 88888.00 2006-12-28 15:15:42.404 362 18167.11 92.33 52697.17 88888.00 2006-12-28 15:15:42.904 362 18167.04 92.34 52697.12 88888.00 2006-12-28 15:15:43.404 362 18167.13 92.51 52697.16 88888.00 2006-12-28 15:15:43.904 362 18167.12 92.50 52697.01 88888.00 2006-12-28 15:15:44.404 362 18167.09 92.48 52696.84 88888.00 2006-12-28 15:15:44.904 362 18167.24 92.43 52696.91 88888.00 2006-12-28 15:15:45.404 362 18167.18 92.45 52697.01 88888.00 2006-12-28 15:15:45.904 362 18167.17 92.36 52697.02 88888.00 2006-12-28 15:15:46.404 362 18167.23 92.31 52696.92 88888.00 2006-12-28 15:15:46.904 362 18167.28 92.36 52696.92 88888.00 2006-12-28 15:15:47.404 362 18167.24 92.37 52696.96 88888.00 2006-12-28 15:15:47.904 362 18167.29 92.39 52697.02 88888.00 2006-12-28 15:15:48.404 362 18167.24 92.49 52696.87 88888.00 2006-12-28 15:15:48.904 362 18167.35 92.42 52696.83 88888.00 2006-12-28 15:15:49.404 362 18167.45 92.38 52696.85 88888.00 2006-12-28 15:15:49.904 362 18167.56 92.35 52696.86 88888.00 2006-12-28 15:15:50.404 362 18167.39 92.35 52696.89 88888.00 2006-12-28 15:15:50.904 362 18167.32 92.31 52696.95 88888.00 2006-12-28 15:15:51.404 362 18167.21 92.24 52696.92 88888.00 2006-12-28 15:15:51.904 362 18167.28 92.19 52696.83 88888.00 2006-12-28 15:15:52.404 362 18167.30 92.14 52696.75 88888.00 2006-12-28 15:15:52.904 362 18167.42 92.07 52696.72 88888.00 2006-12-28 15:15:53.404 362 18167.33 91.99 52696.80 88888.00 2006-12-28 15:15:53.904 362 18167.26 91.94 52696.92 88888.00 2006-12-28 15:15:54.404 362 18167.30 92.04 52696.86 88888.00 2006-12-28 15:15:54.904 362 18167.38 92.03 52696.90 88888.00 2006-12-28 15:15:55.404 362 18167.30 91.98 52697.07 88888.00 2006-12-28 15:15:55.904 362 18167.34 91.94 52697.14 88888.00 2006-12-28 15:15:56.404 362 18167.30 91.97 52697.15 88888.00 2006-12-28 15:15:56.904 362 18167.35 92.04 52697.16 88888.00 2006-12-28 15:15:57.404 362 18167.43 92.07 52697.15 88888.00 2006-12-28 15:15:57.904 362 18167.57 92.12 52697.14 88888.00 2006-12-28 15:15:58.404 362 18167.44 92.06 52697.15 88888.00 2006-12-28 15:15:58.904 362 18167.34 92.03 52697.04 88888.00 2006-12-28 15:15:59.404 362 18167.31 92.04 52696.99 88888.00 2006-12-28 15:15:59.904 362 18167.35 92.06 52696.95 88888.00 2006-12-28 15:16:00.404 362 18167.37 92.03 52696.98 88888.00 2006-12-28 15:16:00.904 362 18167.51 91.97 52697.06 88888.00 2006-12-28 15:16:01.404 362 18167.44 91.94 52696.93 88888.00 2006-12-28 15:16:01.904 362 18167.31 91.97 52696.89 88888.00 2006-12-28 15:16:02.404 362 18167.27 92.02 52696.82 88888.00 2006-12-28 15:16:02.904 362 18167.27 92.01 52696.67 88888.00 2006-12-28 15:16:03.404 362 18167.19 92.03 52696.81 88888.00 2006-12-28 15:16:03.904 362 18167.24 92.04 52696.91 88888.00 2006-12-28 15:16:04.404 362 18167.10 92.00 52697.01 88888.00 2006-12-28 15:16:04.904 362 18167.16 92.03 52697.03 88888.00 2006-12-28 15:16:05.404 362 18167.06 92.05 52697.06 88888.00 2006-12-28 15:16:05.904 362 18167.08 92.14 52696.95 88888.00 2006-12-28 15:16:06.404 362 18167.29 92.17 52696.93 88888.00 2006-12-28 15:16:06.904 362 18167.34 92.19 52696.91 88888.00 2006-12-28 15:16:07.404 362 18167.34 92.13 52697.01 88888.00 2006-12-28 15:16:07.904 362 18167.27 92.02 52697.04 88888.00 2006-12-28 15:16:08.404 362 18167.21 91.98 52696.99 88888.00 2006-12-28 15:16:08.904 362 18167.04 91.96 52696.95 88888.00 2006-12-28 15:16:09.404 362 18167.05 91.95 52696.99 88888.00 2006-12-28 15:16:09.904 362 18167.04 92.06 52697.05 88888.00 2006-12-28 15:16:10.404 362 18166.93 92.11 52697.02 88888.00 2006-12-28 15:16:10.904 362 18166.97 92.07 52696.94 88888.00 2006-12-28 15:16:11.404 362 18167.08 92.09 52696.92 88888.00 2006-12-28 15:16:11.904 362 18167.15 92.15 52696.96 88888.00 2006-12-28 15:16:12.404 362 18167.20 92.23 52696.99 88888.00 2006-12-28 15:16:12.904 362 18167.08 92.42 52696.93 88888.00 2006-12-28 15:16:13.404 362 18167.01 92.53 52696.90 88888.00 2006-12-28 15:16:13.904 362 18166.88 92.49 52696.89 88888.00 2006-12-28 15:16:14.404 362 18166.85 92.52 52696.90 88888.00 2006-12-28 15:16:14.904 362 18166.81 92.50 52696.95 88888.00 2006-12-28 15:16:15.404 362 18166.89 92.52 52696.81 88888.00 2006-12-28 15:16:15.904 362 18166.84 92.58 52696.78 88888.00 2006-12-28 15:16:16.404 362 18166.85 92.64 52696.90 88888.00 2006-12-28 15:16:16.904 362 18166.79 92.64 52696.96 88888.00 2006-12-28 15:16:17.404 362 18166.76 92.54 52696.92 88888.00 2006-12-28 15:16:17.904 362 18166.77 92.47 52696.89 88888.00 2006-12-28 15:16:18.404 362 18166.80 92.46 52696.92 88888.00 2006-12-28 15:16:18.904 362 18166.65 92.50 52697.02 88888.00 2006-12-28 15:16:19.404 362 18166.76 92.43 52697.01 88888.00 2006-12-28 15:16:19.904 362 18166.93 92.40 52696.99 88888.00 2006-12-28 15:16:20.404 362 18166.91 92.54 52696.98 88888.00 2006-12-28 15:16:20.904 362 18166.97 92.69 52697.03 88888.00 2006-12-28 15:16:21.404 362 18167.00 92.67 52696.99 88888.00 2006-12-28 15:16:21.904 362 18166.95 92.66 52696.89 88888.00 2006-12-28 15:16:22.404 362 18166.90 92.71 52696.82 88888.00 2006-12-28 15:16:22.904 362 18166.87 92.66 52696.92 88888.00 2006-12-28 15:16:23.404 362 18166.79 92.76 52696.98 88888.00 2006-12-28 15:16:23.904 362 18166.65 92.89 52696.95 88888.00 2006-12-28 15:16:24.404 362 18166.69 93.11 52697.07 88888.00 2006-12-28 15:16:24.904 362 18166.68 93.23 52696.97 88888.00 2006-12-28 15:16:25.404 362 18166.65 93.21 52697.02 88888.00 2006-12-28 15:16:25.904 362 18166.64 93.21 52697.09 88888.00 2006-12-28 15:16:26.404 362 18166.72 93.25 52697.08 88888.00 2006-12-28 15:16:26.904 362 18166.66 93.33 52697.01 88888.00 2006-12-28 15:16:27.404 362 18166.59 93.40 52697.06 88888.00 2006-12-28 15:16:27.904 362 18166.66 93.40 52697.06 88888.00 2006-12-28 15:16:28.404 362 18166.74 93.46 52697.08 88888.00 2006-12-28 15:16:28.904 362 18166.72 93.46 52696.97 88888.00 2006-12-28 15:16:29.404 362 18166.70 93.46 52697.01 88888.00 2006-12-28 15:16:29.904 362 18166.69 93.46 52697.02 88888.00 2006-12-28 15:16:30.404 362 18166.67 93.54 52697.10 88888.00 2006-12-28 15:16:30.904 362 18166.68 93.54 52697.17 88888.00 2006-12-28 15:16:31.404 362 18166.55 93.51 52697.18 88888.00 2006-12-28 15:16:31.904 362 18166.55 93.54 52697.24 88888.00 2006-12-28 15:16:32.404 362 18166.66 93.65 52697.26 88888.00 2006-12-28 15:16:32.904 362 18166.65 93.67 52697.18 88888.00 2006-12-28 15:16:33.404 362 18166.57 93.76 52697.02 88888.00 2006-12-28 15:16:33.904 362 18166.52 93.75 52697.14 88888.00 2006-12-28 15:16:34.404 362 18166.48 93.79 52697.16 88888.00 2006-12-28 15:16:34.904 362 18166.53 93.82 52696.98 88888.00 2006-12-28 15:16:35.404 362 18166.53 93.76 52696.95 88888.00 2006-12-28 15:16:35.904 362 18166.62 93.79 52696.97 88888.00 2006-12-28 15:16:36.404 362 18166.59 93.79 52697.03 88888.00 2006-12-28 15:16:36.904 362 18166.64 93.83 52697.14 88888.00 2006-12-28 15:16:37.404 362 18166.54 93.83 52697.18 88888.00 2006-12-28 15:16:37.904 362 18166.39 93.74 52697.18 88888.00 2006-12-28 15:16:38.404 362 18166.58 93.76 52697.24 88888.00 2006-12-28 15:16:38.904 362 18166.66 93.69 52697.31 88888.00 2006-12-28 15:16:39.404 362 18166.57 93.65 52697.22 88888.00 2006-12-28 15:16:39.904 362 18166.56 93.52 52697.17 88888.00 2006-12-28 15:16:40.404 362 18166.57 93.68 52697.17 88888.00 2006-12-28 15:16:40.904 362 18166.58 93.76 52697.28 88888.00 2006-12-28 15:16:41.404 362 18166.54 93.76 52697.28 88888.00 2006-12-28 15:16:41.904 362 18166.57 93.83 52697.29 88888.00 2006-12-28 15:16:42.404 362 18166.56 93.82 52697.28 88888.00 2006-12-28 15:16:42.904 362 18166.59 93.87 52697.33 88888.00 2006-12-28 15:16:43.404 362 18166.68 93.87 52697.30 88888.00 2006-12-28 15:16:43.904 362 18166.66 93.82 52697.30 88888.00 2006-12-28 15:16:44.404 362 18166.63 93.74 52697.27 88888.00 2006-12-28 15:16:44.904 362 18166.53 93.77 52697.30 88888.00 2006-12-28 15:16:45.404 362 18166.58 93.77 52697.18 88888.00 2006-12-28 15:16:45.904 362 18166.57 93.75 52697.17 88888.00 2006-12-28 15:16:46.404 362 18166.61 93.71 52697.17 88888.00 2006-12-28 15:16:46.904 362 18166.58 93.63 52697.12 88888.00 2006-12-28 15:16:47.404 362 18166.62 93.70 52697.15 88888.00 2006-12-28 15:16:47.904 362 18166.61 93.78 52697.12 88888.00 2006-12-28 15:16:48.404 362 18166.56 93.72 52697.06 88888.00 2006-12-28 15:16:48.904 362 18166.66 93.69 52697.03 88888.00 2006-12-28 15:16:49.404 362 18166.67 93.71 52696.99 88888.00 2006-12-28 15:16:49.904 362 18166.62 93.73 52697.06 88888.00 2006-12-28 15:16:50.404 362 18166.63 93.71 52696.99 88888.00 2006-12-28 15:16:50.904 362 18166.72 93.64 52697.02 88888.00 2006-12-28 15:16:51.404 362 18166.77 93.52 52697.09 88888.00 2006-12-28 15:16:51.904 362 18166.75 93.61 52697.20 88888.00 2006-12-28 15:16:52.404 362 18166.77 93.53 52697.04 88888.00 2006-12-28 15:16:52.904 362 18166.94 93.47 52696.99 88888.00 2006-12-28 15:16:53.404 362 18166.87 93.43 52696.89 88888.00 2006-12-28 15:16:53.904 362 18166.80 93.43 52696.92 88888.00 2006-12-28 15:16:54.404 362 18166.65 93.46 52696.98 88888.00 2006-12-28 15:16:54.904 362 18166.66 93.46 52697.03 88888.00 2006-12-28 15:16:55.404 362 18166.76 93.39 52697.06 88888.00 2006-12-28 15:16:55.904 362 18166.85 93.39 52697.02 88888.00 2006-12-28 15:16:56.404 362 18166.90 93.25 52696.99 88888.00 2006-12-28 15:16:56.904 362 18166.83 93.10 52697.01 88888.00 2006-12-28 15:16:57.404 362 18166.77 93.01 52696.84 88888.00 2006-12-28 15:16:57.904 362 18166.83 93.02 52696.92 88888.00 2006-12-28 15:16:58.404 362 18166.84 93.04 52696.94 88888.00 2006-12-28 15:16:58.904 362 18166.91 92.99 52696.87 88888.00 2006-12-28 15:16:59.404 362 18167.07 92.98 52696.74 88888.00 2006-12-28 15:16:59.904 362 18167.11 92.91 52696.73 88888.00 2006-12-28 15:17:00.404 362 18167.16 92.85 52696.82 88888.00 2006-12-28 15:17:00.904 362 18167.20 92.81 52696.99 88888.00 2006-12-28 15:17:01.404 362 18167.22 92.72 52697.01 88888.00 2006-12-28 15:17:01.904 362 18167.37 92.88 52697.04 88888.00 2006-12-28 15:17:02.404 362 18167.66 92.96 52696.92 88888.00 2006-12-28 15:17:02.904 362 18167.38 92.97 52696.90 88888.00 2006-12-28 15:17:03.404 362 18167.27 92.98 52696.98 88888.00 2006-12-28 15:17:03.904 362 18167.13 92.95 52696.98 88888.00 2006-12-28 15:17:04.404 362 18167.08 92.83 52696.86 88888.00 2006-12-28 15:17:04.904 362 18167.16 92.82 52696.92 88888.00 2006-12-28 15:17:05.404 362 18167.19 92.86 52696.90 88888.00 2006-12-28 15:17:05.904 362 18167.12 92.85 52696.94 88888.00 2006-12-28 15:17:06.404 362 18167.27 92.86 52696.99 88888.00 2006-12-28 15:17:06.904 362 18167.28 92.86 52696.94 88888.00 2006-12-28 15:17:07.404 362 18167.24 92.80 52696.97 88888.00 2006-12-28 15:17:07.904 362 18167.20 92.77 52696.91 88888.00 2006-12-28 15:17:08.404 362 18167.12 92.70 52696.90 88888.00 2006-12-28 15:17:08.904 362 18167.17 92.64 52696.83 88888.00 2006-12-28 15:17:09.404 362 18167.22 92.63 52696.92 88888.00 2006-12-28 15:17:09.904 362 18167.44 92.56 52696.95 88888.00 2006-12-28 15:17:10.404 362 18167.46 92.55 52696.89 88888.00 2006-12-28 15:17:10.904 362 18167.44 92.57 52696.83 88888.00 2006-12-28 15:17:11.404 362 18167.42 92.55 52696.75 88888.00 2006-12-28 15:17:11.904 362 18167.71 92.50 52696.74 88888.00 2006-12-28 15:17:12.404 362 18167.62 92.53 52696.83 88888.00 2006-12-28 15:17:12.904 362 18167.35 92.56 52696.92 88888.00 2006-12-28 15:17:13.404 362 18167.30 92.49 52696.93 88888.00 2006-12-28 15:17:13.904 362 18167.39 92.45 52697.02 88888.00 2006-12-28 15:17:14.404 362 18167.67 92.39 52697.04 88888.00 2006-12-28 15:17:14.904 362 18167.46 92.35 52697.12 88888.00 2006-12-28 15:17:15.404 362 18167.31 92.25 52697.16 88888.00 2006-12-28 15:17:15.904 362 18167.30 92.26 52697.09 88888.00 2006-12-28 15:17:16.404 362 18167.27 92.30 52697.19 88888.00 2006-12-28 15:17:16.904 362 18167.54 92.33 52697.28 88888.00 2006-12-28 15:17:17.404 362 18167.62 92.36 52697.29 88888.00 2006-12-28 15:17:17.904 362 18167.65 92.29 52697.25 88888.00 2006-12-28 15:17:18.404 362 18167.73 92.25 52697.17 88888.00 2006-12-28 15:17:18.904 362 18167.73 92.25 52697.13 88888.00 2006-12-28 15:17:19.404 362 18167.63 92.25 52697.05 88888.00 2006-12-28 15:17:19.904 362 18167.51 92.19 52697.19 88888.00 2006-12-28 15:17:20.404 362 18167.43 92.23 52697.29 88888.00 2006-12-28 15:17:20.904 362 18167.54 92.33 52697.27 88888.00 2006-12-28 15:17:21.404 362 18167.52 92.32 52697.19 88888.00 2006-12-28 15:17:21.904 362 18167.54 92.32 52697.27 88888.00 2006-12-28 15:17:22.404 362 18167.57 92.35 52697.30 88888.00 2006-12-28 15:17:22.904 362 18167.48 92.32 52697.34 88888.00 2006-12-28 15:17:23.404 362 18167.37 92.34 52697.24 88888.00 2006-12-28 15:17:23.904 362 18167.38 92.28 52697.20 88888.00 2006-12-28 15:17:24.404 362 18167.49 92.25 52697.26 88888.00 2006-12-28 15:17:24.904 362 18167.49 92.24 52697.22 88888.00 2006-12-28 15:17:25.404 362 18167.51 92.25 52697.18 88888.00 2006-12-28 15:17:25.904 362 18167.42 92.31 52697.18 88888.00 2006-12-28 15:17:26.404 362 18167.51 92.31 52697.21 88888.00 2006-12-28 15:17:26.904 362 18167.55 92.24 52697.33 88888.00 2006-12-28 15:17:27.404 362 18167.64 92.23 52697.41 88888.00 2006-12-28 15:17:27.904 362 18167.53 92.17 52697.39 88888.00 2006-12-28 15:17:28.404 362 18167.44 92.17 52697.38 88888.00 2006-12-28 15:17:28.904 362 18167.40 92.17 52697.39 88888.00 2006-12-28 15:17:29.404 362 18167.38 92.24 52697.45 88888.00 2006-12-28 15:17:29.904 362 18167.41 92.29 52697.38 88888.00 2006-12-28 15:17:30.404 362 18167.43 92.32 52697.29 88888.00 2006-12-28 15:17:30.904 362 18167.41 92.30 52697.21 88888.00 2006-12-28 15:17:31.404 362 18167.51 92.33 52697.26 88888.00 2006-12-28 15:17:31.904 362 18167.43 92.31 52697.31 88888.00 2006-12-28 15:17:32.404 362 18167.38 92.31 52697.42 88888.00 2006-12-28 15:17:32.904 362 18167.35 92.31 52697.41 88888.00 2006-12-28 15:17:33.404 362 18167.41 92.30 52697.27 88888.00 2006-12-28 15:17:33.904 362 18167.40 92.31 52697.32 88888.00 2006-12-28 15:17:34.404 362 18167.40 92.28 52697.42 88888.00 2006-12-28 15:17:34.904 362 18167.32 92.31 52697.32 88888.00 2006-12-28 15:17:35.404 362 18167.44 92.30 52697.32 88888.00 2006-12-28 15:17:35.904 362 18167.59 92.22 52697.29 88888.00 2006-12-28 15:17:36.404 362 18167.40 92.25 52697.25 88888.00 2006-12-28 15:17:36.904 362 18167.40 92.35 52697.22 88888.00 2006-12-28 15:17:37.404 362 18167.56 92.37 52697.17 88888.00 2006-12-28 15:17:37.904 362 18167.44 92.37 52697.17 88888.00 2006-12-28 15:17:38.404 362 18167.32 92.33 52697.30 88888.00 2006-12-28 15:17:38.904 362 18167.29 92.30 52697.33 88888.00 2006-12-28 15:17:39.404 362 18167.31 92.30 52697.25 88888.00 2006-12-28 15:17:39.904 362 18167.43 92.22 52697.28 88888.00 2006-12-28 15:17:40.404 362 18167.53 92.24 52697.39 88888.00 2006-12-28 15:17:40.904 362 18167.51 92.21 52697.36 88888.00 2006-12-28 15:17:41.404 362 18167.43 92.17 52697.25 88888.00 2006-12-28 15:17:41.904 362 18167.45 92.26 52697.24 88888.00 2006-12-28 15:17:42.404 362 18167.42 92.26 52697.21 88888.00 2006-12-28 15:17:42.904 362 18167.24 92.23 52697.18 88888.00 2006-12-28 15:17:43.404 362 18167.20 92.10 52697.17 88888.00 2006-12-28 15:17:43.904 362 18167.30 92.07 52697.26 88888.00 2006-12-28 15:17:44.404 362 18167.28 92.07 52697.27 88888.00 2006-12-28 15:17:44.904 362 18167.21 92.03 52697.27 88888.00 2006-12-28 15:17:45.404 362 18167.21 92.00 52697.36 88888.00 2006-12-28 15:17:45.904 362 18167.26 92.02 52697.34 88888.00 2006-12-28 15:17:46.404 362 18167.24 92.08 52697.34 88888.00 2006-12-28 15:17:46.904 362 18167.27 92.16 52697.33 88888.00 2006-12-28 15:17:47.404 362 18167.33 92.13 52697.22 88888.00 2006-12-28 15:17:47.904 362 18167.34 92.13 52697.21 88888.00 2006-12-28 15:17:48.404 362 18167.43 92.22 52697.27 88888.00 2006-12-28 15:17:48.904 362 18167.38 92.18 52697.26 88888.00 2006-12-28 15:17:49.404 362 18167.34 92.13 52697.26 88888.00 2006-12-28 15:17:49.904 362 18167.29 92.14 52697.33 88888.00 2006-12-28 15:17:50.404 362 18167.26 92.13 52697.31 88888.00 2006-12-28 15:17:50.904 362 18167.21 92.20 52697.28 88888.00 2006-12-28 15:17:51.404 362 18167.23 92.22 52697.21 88888.00 2006-12-28 15:17:51.904 362 18167.10 92.26 52697.30 88888.00 2006-12-28 15:17:52.404 362 18167.06 92.26 52697.44 88888.00 2006-12-28 15:17:52.904 362 18167.07 92.20 52697.38 88888.00 2006-12-28 15:17:53.404 362 18167.05 92.18 52697.42 88888.00 2006-12-28 15:17:53.904 362 18167.06 92.22 52697.32 88888.00 2006-12-28 15:17:54.404 362 18167.18 92.26 52697.27 88888.00 2006-12-28 15:17:54.904 362 18167.30 92.23 52697.28 88888.00 2006-12-28 15:17:55.404 362 18167.24 92.22 52697.28 88888.00 2006-12-28 15:17:55.904 362 18167.12 92.30 52697.33 88888.00 2006-12-28 15:17:56.404 362 18167.00 92.36 52697.27 88888.00 2006-12-28 15:17:56.904 362 18167.09 92.30 52697.27 88888.00 2006-12-28 15:17:57.404 362 18167.05 92.28 52697.27 88888.00 2006-12-28 15:17:57.904 362 18167.20 92.34 52697.31 88888.00 2006-12-28 15:17:58.404 362 18167.10 92.45 52697.30 88888.00 2006-12-28 15:17:58.904 362 18167.12 92.46 52697.32 88888.00 2006-12-28 15:17:59.404 362 18167.43 92.29 52697.31 88888.00 2006-12-28 15:17:59.904 362 18167.24 92.38 52697.41 88888.00 2006-12-28 15:18:00.404 362 18167.07 92.48 52697.44 88888.00 2006-12-28 15:18:00.904 362 18167.09 92.35 52697.34 88888.00 2006-12-28 15:18:01.404 362 18167.16 92.41 52697.37 88888.00 2006-12-28 15:18:01.904 362 18167.12 92.52 52697.45 88888.00 2006-12-28 15:18:02.404 362 18167.29 92.37 52697.41 88888.00 2006-12-28 15:18:02.904 362 18167.29 92.25 52697.45 88888.00 2006-12-28 15:18:03.404 362 18167.23 92.24 52697.40 88888.00 2006-12-28 15:18:03.904 362 18167.16 92.29 52697.30 88888.00 2006-12-28 15:18:04.404 362 18167.07 92.31 52697.19 88888.00 2006-12-28 15:18:04.904 362 18167.04 92.42 52697.17 88888.00 2006-12-28 15:18:05.404 362 18167.00 92.40 52697.09 88888.00 2006-12-28 15:18:05.904 362 18166.99 92.41 52697.12 88888.00 2006-12-28 15:18:06.404 362 18167.00 92.43 52697.18 88888.00 2006-12-28 15:18:06.904 362 18167.00 92.36 52697.31 88888.00 2006-12-28 15:18:07.404 362 18167.12 92.39 52697.47 88888.00 2006-12-28 15:18:07.904 362 18167.15 92.57 52697.38 88888.00 2006-12-28 15:18:08.404 362 18167.10 92.67 52697.38 88888.00 2006-12-28 15:18:08.904 362 18167.06 92.72 52697.40 88888.00 2006-12-28 15:18:09.404 362 18167.10 92.74 52697.36 88888.00 2006-12-28 15:18:09.904 362 18167.09 92.68 52697.42 88888.00 2006-12-28 15:18:10.404 362 18167.21 92.69 52697.55 88888.00 2006-12-28 15:18:10.904 362 18167.15 92.73 52697.48 88888.00 2006-12-28 15:18:11.404 362 18167.07 92.72 52697.48 88888.00 2006-12-28 15:18:11.904 362 18166.98 92.72 52697.52 88888.00 2006-12-28 15:18:12.404 362 18167.02 92.69 52697.42 88888.00 2006-12-28 15:18:12.904 362 18167.15 92.70 52697.38 88888.00 2006-12-28 15:18:13.404 362 18167.01 92.70 52697.47 88888.00 2006-12-28 15:18:13.904 362 18167.05 92.71 52697.34 88888.00 2006-12-28 15:18:14.404 362 18166.97 92.73 52697.32 88888.00 2006-12-28 15:18:14.904 362 18166.99 92.78 52697.44 88888.00 2006-12-28 15:18:15.404 362 18167.07 92.84 52697.40 88888.00 2006-12-28 15:18:15.904 362 18167.20 92.89 52697.38 88888.00 2006-12-28 15:18:16.404 362 18167.00 92.87 52697.41 88888.00 2006-12-28 15:18:16.904 362 18166.88 92.84 52697.49 88888.00 2006-12-28 15:18:17.404 362 18166.91 92.89 52697.53 88888.00 2006-12-28 15:18:17.904 362 18166.97 92.90 52697.42 88888.00 2006-12-28 15:18:18.404 362 18167.08 92.87 52697.36 88888.00 2006-12-28 15:18:18.904 362 18167.16 92.86 52697.34 88888.00 2006-12-28 15:18:19.404 362 18167.17 92.94 52697.38 88888.00 2006-12-28 15:18:19.904 362 18167.21 92.73 52697.39 88888.00 2006-12-28 15:18:20.404 362 18167.10 92.59 52697.37 88888.00 2006-12-28 15:18:20.904 362 18166.90 92.51 52697.47 88888.00 2006-12-28 15:18:21.404 362 18166.79 92.45 52697.51 88888.00 2006-12-28 15:18:21.904 362 18166.88 92.46 52697.48 88888.00 2006-12-28 15:18:22.404 362 18166.81 92.52 52697.48 88888.00 2006-12-28 15:18:22.904 362 18166.79 92.51 52697.57 88888.00 2006-12-28 15:18:23.404 362 18166.86 92.58 52697.63 88888.00 2006-12-28 15:18:23.904 362 18167.00 92.61 52697.61 88888.00 2006-12-28 15:18:24.404 362 18166.96 92.58 52697.54 88888.00 2006-12-28 15:18:24.904 362 18167.00 92.64 52697.54 88888.00 2006-12-28 15:18:25.404 362 18166.93 92.69 52697.50 88888.00 2006-12-28 15:18:25.904 362 18166.83 92.68 52697.37 88888.00 2006-12-28 15:18:26.404 362 18166.89 92.66 52697.41 88888.00 2006-12-28 15:18:26.904 362 18166.81 92.58 52697.42 88888.00 2006-12-28 15:18:27.404 362 18166.95 92.58 52697.30 88888.00 2006-12-28 15:18:27.904 362 18167.00 92.74 52697.18 88888.00 2006-12-28 15:18:28.404 362 18166.83 92.80 52697.25 88888.00 2006-12-28 15:18:28.904 362 18166.83 92.77 52697.28 88888.00 2006-12-28 15:18:29.404 362 18166.80 92.80 52697.44 88888.00 2006-12-28 15:18:29.904 362 18166.74 92.79 52697.43 88888.00 2006-12-28 15:18:30.404 362 18166.84 92.80 52697.40 88888.00 2006-12-28 15:18:30.904 362 18166.90 92.80 52697.44 88888.00 2006-12-28 15:18:31.404 362 18166.88 92.73 52697.44 88888.00 2006-12-28 15:18:31.904 362 18166.80 92.71 52697.41 88888.00 2006-12-28 15:18:32.404 362 18166.78 92.79 52697.41 88888.00 2006-12-28 15:18:32.904 362 18166.91 92.85 52697.49 88888.00 2006-12-28 15:18:33.404 362 18166.88 92.74 52697.50 88888.00 2006-12-28 15:18:33.904 362 18166.86 92.79 52697.62 88888.00 2006-12-28 15:18:34.404 362 18166.91 92.78 52697.53 88888.00 2006-12-28 15:18:34.904 362 18166.93 92.73 52697.34 88888.00 2006-12-28 15:18:35.404 362 18166.86 92.71 52697.30 88888.00 2006-12-28 15:18:35.904 362 18166.83 92.68 52697.31 88888.00 2006-12-28 15:18:36.404 362 18166.91 92.66 52697.39 88888.00 2006-12-28 15:18:36.904 362 18166.89 92.70 52697.29 88888.00 2006-12-28 15:18:37.404 362 18166.93 92.77 52697.27 88888.00 2006-12-28 15:18:37.904 362 18167.04 92.77 52697.28 88888.00 2006-12-28 15:18:38.404 362 18166.86 92.72 52697.29 88888.00 2006-12-28 15:18:38.904 362 18166.77 92.75 52697.25 88888.00 2006-12-28 15:18:39.404 362 18166.83 92.74 52697.27 88888.00 2006-12-28 15:18:39.904 362 18166.81 92.79 52697.28 88888.00 2006-12-28 15:18:40.404 362 18166.91 92.73 52697.24 88888.00 2006-12-28 15:18:40.904 362 18166.99 92.74 52697.17 88888.00 2006-12-28 15:18:41.404 362 18167.00 92.78 52697.12 88888.00 2006-12-28 15:18:41.904 362 18166.98 92.77 52697.17 88888.00 2006-12-28 15:18:42.404 362 18166.91 92.77 52697.20 88888.00 2006-12-28 15:18:42.904 362 18166.88 92.72 52697.10 88888.00 2006-12-28 15:18:43.404 362 18167.08 92.74 52697.13 88888.00 2006-12-28 15:18:43.904 362 18167.28 92.69 52697.12 88888.00 2006-12-28 15:18:44.404 362 18167.16 92.63 52697.17 88888.00 2006-12-28 15:18:44.904 362 18167.26 92.61 52697.27 88888.00 2006-12-28 15:18:45.404 362 18167.20 92.63 52697.22 88888.00 2006-12-28 15:18:45.904 362 18167.13 92.66 52697.18 88888.00 2006-12-28 15:18:46.404 362 18167.18 92.58 52697.15 88888.00 2006-12-28 15:18:46.904 362 18167.19 92.53 52697.13 88888.00 2006-12-28 15:18:47.404 362 18167.30 92.48 52697.25 88888.00 2006-12-28 15:18:47.904 362 18167.28 92.55 52697.17 88888.00 2006-12-28 15:18:48.404 362 18167.30 92.56 52697.18 88888.00 2006-12-28 15:18:48.904 362 18167.22 92.50 52697.07 88888.00 2006-12-28 15:18:49.404 362 18167.21 92.41 52697.07 88888.00 2006-12-28 15:18:49.904 362 18167.33 92.45 52697.19 88888.00 2006-12-28 15:18:50.404 362 18167.39 92.53 52697.17 88888.00 2006-12-28 15:18:50.904 362 18167.35 92.56 52697.18 88888.00 2006-12-28 15:18:51.404 362 18167.39 92.46 52697.09 88888.00 2006-12-28 15:18:51.904 362 18167.46 92.42 52697.04 88888.00 2006-12-28 15:18:52.404 362 18167.40 92.45 52697.06 88888.00 2006-12-28 15:18:52.904 362 18167.42 92.57 52696.99 88888.00 2006-12-28 15:18:53.404 362 18167.41 92.68 52697.01 88888.00 2006-12-28 15:18:53.904 362 18167.45 92.67 52696.94 88888.00 2006-12-28 15:18:54.404 362 18167.53 92.63 52696.97 88888.00 2006-12-28 15:18:54.904 362 18167.48 92.68 52696.97 88888.00 2006-12-28 15:18:55.404 362 18167.50 92.72 52697.02 88888.00 2006-12-28 15:18:55.904 362 18167.44 92.66 52696.95 88888.00 2006-12-28 15:18:56.404 362 18167.59 92.63 52696.86 88888.00 2006-12-28 15:18:56.904 362 18167.80 92.55 52696.95 88888.00 2006-12-28 15:18:57.404 362 18167.75 92.56 52697.06 88888.00 2006-12-28 15:18:57.904 362 18167.72 92.56 52697.08 88888.00 2006-12-28 15:18:58.404 362 18167.81 92.49 52697.12 88888.00 2006-12-28 15:18:58.904 362 18167.78 92.43 52697.06 88888.00 2006-12-28 15:18:59.404 362 18167.74 92.38 52697.04 88888.00 2006-12-28 15:18:59.904 362 18167.82 92.38 52697.03 88888.00 2006-12-28 15:19:00.404 362 18167.92 92.40 52697.09 88888.00 2006-12-28 15:19:00.904 362 18167.97 92.43 52697.01 88888.00 2006-12-28 15:19:01.404 362 18167.96 92.41 52696.84 88888.00 2006-12-28 15:19:01.904 362 18167.93 92.38 52696.75 88888.00 2006-12-28 15:19:02.404 362 18167.92 92.33 52696.84 88888.00 2006-12-28 15:19:02.904 362 18167.89 92.32 52696.84 88888.00 2006-12-28 15:19:03.404 362 18167.95 92.24 52696.91 88888.00 2006-12-28 15:19:03.904 362 18167.94 92.30 52696.99 88888.00 2006-12-28 15:19:04.404 362 18168.05 92.24 52696.97 88888.00 2006-12-28 15:19:04.904 362 18168.08 92.14 52696.92 88888.00 2006-12-28 15:19:05.404 362 18168.09 92.07 52696.97 88888.00 2006-12-28 15:19:05.904 362 18168.02 91.98 52697.01 88888.00 2006-12-28 15:19:06.404 362 18168.14 91.97 52696.95 88888.00 2006-12-28 15:19:06.904 362 18168.07 92.02 52696.99 88888.00 2006-12-28 15:19:07.404 362 18168.03 92.03 52696.92 88888.00 2006-12-28 15:19:07.904 362 18168.10 92.01 52696.87 88888.00 2006-12-28 15:19:08.404 362 18168.28 91.94 52696.94 88888.00 2006-12-28 15:19:08.904 362 18168.25 91.89 52696.89 88888.00 2006-12-28 15:19:09.404 362 18168.18 91.96 52696.89 88888.00 2006-12-28 15:19:09.904 362 18168.14 91.95 52696.87 88888.00 2006-12-28 15:19:10.404 362 18168.20 91.84 52696.75 88888.00 2006-12-28 15:19:10.904 362 18168.25 91.78 52696.79 88888.00 2006-12-28 15:19:11.404 362 18168.18 91.82 52696.79 88888.00 2006-12-28 15:19:11.904 362 18168.20 91.87 52696.89 88888.00 2006-12-28 15:19:12.404 362 18168.17 91.88 52696.97 88888.00 2006-12-28 15:19:12.904 362 18168.24 91.87 52697.02 88888.00 2006-12-28 15:19:13.404 362 18168.26 91.85 52696.98 88888.00 2006-12-28 15:19:13.904 362 18168.28 91.83 52697.07 88888.00 2006-12-28 15:19:14.404 362 18168.28 91.79 52697.08 88888.00 2006-12-28 15:19:14.904 362 18168.24 91.80 52697.06 88888.00 2006-12-28 15:19:15.404 362 18168.27 91.79 52697.04 88888.00 2006-12-28 15:19:15.904 362 18168.27 91.75 52697.01 88888.00 2006-12-28 15:19:16.404 362 18168.24 91.77 52696.92 88888.00 2006-12-28 15:19:16.904 362 18168.24 91.73 52696.90 88888.00 2006-12-28 15:19:17.404 362 18168.22 91.67 52697.02 88888.00 2006-12-28 15:19:17.904 362 18168.22 91.59 52697.09 88888.00 2006-12-28 15:19:18.404 362 18168.24 91.61 52697.08 88888.00 2006-12-28 15:19:18.904 362 18168.24 91.64 52697.06 88888.00 2006-12-28 15:19:19.404 362 18168.24 91.70 52697.10 88888.00 2006-12-28 15:19:19.904 362 18168.13 91.79 52697.15 88888.00 2006-12-28 15:19:20.404 362 18167.96 91.86 52697.18 88888.00 2006-12-28 15:19:20.904 362 18167.96 91.66 52697.18 88888.00 2006-12-28 15:19:21.404 362 18167.96 91.56 52697.15 88888.00 2006-12-28 15:19:21.904 362 18167.94 91.59 52697.16 88888.00 2006-12-28 15:19:22.404 362 18167.91 91.51 52697.21 88888.00 2006-12-28 15:19:22.904 362 18167.87 91.51 52697.27 88888.00 2006-12-28 15:19:23.404 362 18167.95 91.56 52697.30 88888.00 2006-12-28 15:19:23.904 362 18167.92 91.68 52697.39 88888.00 2006-12-28 15:19:24.404 362 18167.92 91.78 52697.37 88888.00 2006-12-28 15:19:24.904 362 18167.87 91.74 52697.42 88888.00 2006-12-28 15:19:25.404 362 18167.67 91.82 52697.37 88888.00 2006-12-28 15:19:25.904 362 18167.73 91.81 52697.37 88888.00 2006-12-28 15:19:26.404 362 18167.74 91.83 52697.37 88888.00 2006-12-28 15:19:26.904 362 18167.73 91.90 52697.36 88888.00 2006-12-28 15:19:27.404 362 18167.94 92.01 52697.52 88888.00 2006-12-28 15:19:27.904 362 18167.81 92.02 52697.53 88888.00 2006-12-28 15:19:28.404 362 18167.74 91.99 52697.62 88888.00 2006-12-28 15:19:28.904 362 18167.70 91.98 52697.73 88888.00 2006-12-28 15:19:29.404 362 18167.65 91.98 52697.55 88888.00 2006-12-28 15:19:29.904 362 18167.57 92.08 52697.52 88888.00 2006-12-28 15:19:30.404 362 18167.53 92.08 52697.57 88888.00 2006-12-28 15:19:30.904 362 18167.53 92.17 52697.65 88888.00 2006-12-28 15:19:31.404 362 18167.33 92.24 52697.68 88888.00 2006-12-28 15:19:31.904 362 18167.24 92.39 52697.71 88888.00 2006-12-28 15:19:32.404 362 18167.23 92.43 52697.71 88888.00 2006-12-28 15:19:32.904 362 18167.24 92.53 52697.64 88888.00 2006-12-28 15:19:33.404 362 18167.31 92.56 52697.63 88888.00 2006-12-28 15:19:33.904 362 18167.15 92.58 52697.61 88888.00 2006-12-28 15:19:34.404 362 18167.16 92.54 52697.61 88888.00 2006-12-28 15:19:34.904 362 18167.13 92.62 52697.65 88888.00 2006-12-28 15:19:35.404 362 18167.18 92.61 52697.67 88888.00 2006-12-28 15:19:35.904 362 18167.26 92.61 52697.63 88888.00 2006-12-28 15:19:36.404 362 18167.13 92.67 52697.45 88888.00 2006-12-28 15:19:36.904 362 18167.00 92.72 52697.50 88888.00 2006-12-28 15:19:37.404 362 18167.04 92.65 52697.60 88888.00 2006-12-28 15:19:37.904 362 18166.95 92.66 52697.78 88888.00 2006-12-28 15:19:38.404 362 18167.08 92.71 52697.79 88888.00 2006-12-28 15:19:38.904 362 18167.21 92.73 52697.77 88888.00 2006-12-28 15:19:39.404 362 18167.18 92.72 52697.79 88888.00 2006-12-28 15:19:39.904 362 18167.01 92.76 52697.83 88888.00 2006-12-28 15:19:40.404 362 18166.94 92.82 52697.77 88888.00 2006-12-28 15:19:40.904 362 18166.96 92.82 52697.74 88888.00 2006-12-28 15:19:41.404 362 18166.86 92.83 52697.70 88888.00 2006-12-28 15:19:41.904 362 18166.85 92.78 52697.67 88888.00 2006-12-28 15:19:42.404 362 18166.95 92.78 52697.66 88888.00 2006-12-28 15:19:42.904 362 18167.07 92.77 52697.70 88888.00 2006-12-28 15:19:43.404 362 18166.85 92.77 52697.68 88888.00 2006-12-28 15:19:43.904 362 18166.84 92.81 52697.75 88888.00 2006-12-28 15:19:44.404 362 18166.93 92.77 52697.75 88888.00 2006-12-28 15:19:44.904 362 18166.87 92.68 52697.74 88888.00 2006-12-28 15:19:45.404 362 18166.89 92.47 52697.60 88888.00 2006-12-28 15:19:45.904 362 18167.05 92.39 52697.52 88888.00 2006-12-28 15:19:46.404 362 18167.02 92.38 52697.45 88888.00 2006-12-28 15:19:46.904 362 18167.01 92.35 52697.62 88888.00 2006-12-28 15:19:47.404 362 18167.13 92.37 52697.62 88888.00 2006-12-28 15:19:47.904 362 18167.01 92.42 52697.68 88888.00 2006-12-28 15:19:48.404 362 18166.91 92.37 52697.65 88888.00 2006-12-28 15:19:48.904 362 18166.83 92.28 52697.66 88888.00 2006-12-28 15:19:49.404 362 18167.01 92.28 52697.71 88888.00 2006-12-28 15:19:49.904 362 18167.02 92.31 52697.74 88888.00 2006-12-28 15:19:50.404 362 18167.09 92.28 52697.72 88888.00 2006-12-28 15:19:50.904 362 18167.02 92.25 52697.64 88888.00 2006-12-28 15:19:51.404 362 18166.81 92.21 52697.72 88888.00 2006-12-28 15:19:51.904 362 18167.01 92.14 52697.74 88888.00 2006-12-28 15:19:52.404 362 18167.07 92.13 52697.63 88888.00 2006-12-28 15:19:52.904 362 18167.08 92.21 52697.67 88888.00 2006-12-28 15:19:53.404 362 18167.11 92.09 52697.63 88888.00 2006-12-28 15:19:53.904 362 18167.06 92.05 52697.64 88888.00 2006-12-28 15:19:54.404 362 18166.96 92.09 52697.57 88888.00 2006-12-28 15:19:54.904 362 18166.93 92.08 52697.60 88888.00 2006-12-28 15:19:55.404 362 18166.93 91.98 52697.62 88888.00 2006-12-28 15:19:55.904 362 18166.98 91.99 52697.54 88888.00 2006-12-28 15:19:56.404 362 18167.05 91.97 52697.53 88888.00 2006-12-28 15:19:56.904 362 18167.07 92.01 52697.66 88888.00 2006-12-28 15:19:57.404 362 18167.13 92.03 52697.65 88888.00 2006-12-28 15:19:57.904 362 18167.12 92.06 52697.52 88888.00 2006-12-28 15:19:58.404 362 18167.10 92.00 52697.50 88888.00 2006-12-28 15:19:58.904 362 18167.12 92.00 52697.54 88888.00 2006-12-28 15:19:59.404 362 18167.01 92.03 52697.44 88888.00 2006-12-28 15:19:59.904 362 18166.99 92.01 52697.45 88888.00 2006-12-28 15:20:00.404 362 18166.99 91.95 52697.44 88888.00 2006-12-28 15:20:00.904 362 18167.06 91.91 52697.47 88888.00 2006-12-28 15:20:01.404 362 18167.05 91.96 52697.50 88888.00 2006-12-28 15:20:01.904 362 18166.98 91.97 52697.47 88888.00 2006-12-28 15:20:02.404 362 18167.10 91.98 52697.54 88888.00 2006-12-28 15:20:02.904 362 18167.09 91.89 52697.57 88888.00 2006-12-28 15:20:03.404 362 18166.91 91.95 52697.54 88888.00 2006-12-28 15:20:03.904 362 18166.94 91.89 52697.61 88888.00 2006-12-28 15:20:04.404 362 18167.06 91.78 52697.48 88888.00 2006-12-28 15:20:04.904 362 18167.08 91.81 52697.44 88888.00 2006-12-28 15:20:05.404 362 18167.13 91.78 52697.31 88888.00 2006-12-28 15:20:05.904 362 18167.18 91.81 52697.34 88888.00 2006-12-28 15:20:06.404 362 18167.06 91.75 52697.40 88888.00 2006-12-28 15:20:06.904 362 18166.89 91.57 52697.37 88888.00 2006-12-28 15:20:07.404 362 18166.87 91.55 52697.41 88888.00 2006-12-28 15:20:07.904 362 18167.00 91.62 52697.47 88888.00 2006-12-28 15:20:08.404 362 18167.01 91.54 52697.49 88888.00 2006-12-28 15:20:08.904 362 18166.96 91.44 52697.56 88888.00 2006-12-28 15:20:09.404 362 18166.91 91.35 52697.51 88888.00 2006-12-28 15:20:09.904 362 18167.04 91.28 52697.52 88888.00 2006-12-28 15:20:10.404 362 18167.00 91.22 52697.49 88888.00 2006-12-28 15:20:10.904 362 18166.99 91.26 52697.47 88888.00 2006-12-28 15:20:11.404 362 18166.97 91.31 52697.51 88888.00 2006-12-28 15:20:11.904 362 18166.99 91.33 52697.49 88888.00 2006-12-28 15:20:12.404 362 18166.89 91.31 52697.60 88888.00 2006-12-28 15:20:12.904 362 18166.91 91.37 52697.62 88888.00 2006-12-28 15:20:13.404 362 18166.98 91.34 52697.65 88888.00 2006-12-28 15:20:13.904 362 18166.88 91.30 52697.56 88888.00 2006-12-28 15:20:14.404 362 18166.95 91.32 52697.47 88888.00 2006-12-28 15:20:14.904 362 18166.90 91.28 52697.53 88888.00 2006-12-28 15:20:15.404 362 18166.86 91.28 52697.52 88888.00 2006-12-28 15:20:15.904 362 18166.91 91.19 52697.45 88888.00 2006-12-28 15:20:16.404 362 18166.91 91.22 52697.56 88888.00 2006-12-28 15:20:16.904 362 18166.84 91.26 52697.60 88888.00 2006-12-28 15:20:17.404 362 18166.95 91.19 52697.48 88888.00 2006-12-28 15:20:17.904 362 18166.90 91.22 52697.40 88888.00 2006-12-28 15:20:18.404 362 18166.81 91.28 52697.44 88888.00 2006-12-28 15:20:18.904 362 18166.87 91.38 52697.36 88888.00 2006-12-28 15:20:19.404 362 18166.93 91.31 52697.30 88888.00 2006-12-28 15:20:19.904 362 18166.88 91.25 52697.32 88888.00 2006-12-28 15:20:20.404 362 18167.05 91.21 52697.34 88888.00 2006-12-28 15:20:20.904 362 18166.95 91.15 52697.39 88888.00 2006-12-28 15:20:21.404 362 18166.97 91.18 52697.38 88888.00 2006-12-28 15:20:21.904 362 18167.09 91.26 52697.37 88888.00 2006-12-28 15:20:22.404 362 18167.06 91.24 52697.33 88888.00 2006-12-28 15:20:22.904 362 18166.97 91.19 52697.37 88888.00 2006-12-28 15:20:23.404 362 18166.95 91.19 52697.42 88888.00 2006-12-28 15:20:23.904 362 18166.97 91.16 52697.39 88888.00 2006-12-28 15:20:24.404 362 18167.01 91.07 52697.32 88888.00 2006-12-28 15:20:24.904 362 18166.98 90.98 52697.28 88888.00 2006-12-28 15:20:25.404 362 18166.96 90.81 52697.28 88888.00 2006-12-28 15:20:25.904 362 18166.93 90.71 52697.40 88888.00 2006-12-28 15:20:26.404 362 18166.96 90.71 52697.38 88888.00 2006-12-28 15:20:26.904 362 18167.08 90.74 52697.28 88888.00 2006-12-28 15:20:27.404 362 18166.97 90.74 52697.20 88888.00 2006-12-28 15:20:27.904 362 18166.99 90.76 52697.12 88888.00 2006-12-28 15:20:28.404 362 18167.17 90.67 52697.09 88888.00 2006-12-28 15:20:28.904 362 18167.21 90.65 52697.07 88888.00 2006-12-28 15:20:29.404 362 18167.13 90.65 52697.10 88888.00 2006-12-28 15:20:29.904 362 18166.95 90.63 52697.05 88888.00 2006-12-28 15:20:30.404 362 18166.95 90.70 52697.05 88888.00 2006-12-28 15:20:30.904 362 18167.05 90.59 52697.10 88888.00 2006-12-28 15:20:31.404 362 18167.21 90.59 52697.14 88888.00 2006-12-28 15:20:31.904 362 18167.21 90.55 52697.14 88888.00 2006-12-28 15:20:32.404 362 18167.19 90.63 52697.18 88888.00 2006-12-28 15:20:32.904 362 18167.33 90.88 52697.16 88888.00 2006-12-28 15:20:33.404 362 18167.34 90.91 52697.25 88888.00 2006-12-28 15:20:33.904 362 18167.26 90.90 52697.21 88888.00 2006-12-28 15:20:34.404 362 18167.26 90.90 52697.13 88888.00 2006-12-28 15:20:34.904 362 18167.23 90.89 52697.12 88888.00 2006-12-28 15:20:35.404 362 18167.18 90.82 52697.16 88888.00 2006-12-28 15:20:35.904 362 18167.27 90.77 52697.26 88888.00 2006-12-28 15:20:36.404 362 18167.19 90.83 52697.20 88888.00 2006-12-28 15:20:36.904 362 18167.18 90.88 52697.14 88888.00 2006-12-28 15:20:37.404 362 18167.20 90.81 52697.10 88888.00 2006-12-28 15:20:37.904 362 18167.00 90.76 52697.04 88888.00 2006-12-28 15:20:38.404 362 18167.13 90.76 52697.08 88888.00 2006-12-28 15:20:38.904 362 18167.26 90.73 52697.08 88888.00 2006-12-28 15:20:39.404 362 18167.19 90.68 52697.10 88888.00 2006-12-28 15:20:39.904 362 18167.13 90.54 52697.14 88888.00 2006-12-28 15:20:40.404 362 18167.15 90.61 52697.13 88888.00 2006-12-28 15:20:40.904 362 18167.28 90.77 52697.17 88888.00 2006-12-28 15:20:41.404 362 18167.31 90.83 52697.22 88888.00 2006-12-28 15:20:41.904 362 18167.55 90.85 52697.12 88888.00 2006-12-28 15:20:42.404 362 18167.31 90.94 52697.10 88888.00 2006-12-28 15:20:42.904 362 18167.20 91.02 52697.10 88888.00 2006-12-28 15:20:43.404 362 18167.19 91.05 52697.10 88888.00 2006-12-28 15:20:43.904 362 18167.18 91.05 52697.20 88888.00 2006-12-28 15:20:44.404 362 18167.31 91.16 52697.24 88888.00 2006-12-28 15:20:44.904 362 18167.27 91.15 52697.28 88888.00 2006-12-28 15:20:45.404 362 18167.29 91.11 52697.36 88888.00 2006-12-28 15:20:45.904 362 18167.31 91.11 52697.18 88888.00 2006-12-28 15:20:46.404 362 18167.27 91.13 52697.19 88888.00 2006-12-28 15:20:46.904 362 18167.30 91.13 52697.21 88888.00 2006-12-28 15:20:47.404 362 18167.15 91.09 52697.19 88888.00 2006-12-28 15:20:47.904 362 18167.09 91.05 52697.14 88888.00 2006-12-28 15:20:48.404 362 18167.12 91.09 52697.12 88888.00 2006-12-28 15:20:48.904 362 18167.29 91.10 52697.18 88888.00 2006-12-28 15:20:49.404 362 18167.27 91.10 52697.10 88888.00 2006-12-28 15:20:49.904 362 18167.32 91.17 52697.17 88888.00 2006-12-28 15:20:50.404 362 18167.16 91.31 52697.13 88888.00 2006-12-28 15:20:50.904 362 18166.98 91.31 52697.12 88888.00 2006-12-28 15:20:51.404 362 18167.07 91.30 52697.12 88888.00 2006-12-28 15:20:51.904 362 18167.06 91.38 52697.04 88888.00 2006-12-28 15:20:52.404 362 18167.09 91.30 52697.07 88888.00 2006-12-28 15:20:52.904 362 18167.05 91.28 52697.15 88888.00 2006-12-28 15:20:53.404 362 18167.01 91.29 52697.14 88888.00 2006-12-28 15:20:53.904 362 18166.96 91.23 52697.05 88888.00 2006-12-28 15:20:54.404 362 18166.83 91.28 52697.05 88888.00 2006-12-28 15:20:54.904 362 18166.89 91.38 52697.15 88888.00 2006-12-28 15:20:55.404 362 18166.91 91.42 52697.13 88888.00 2006-12-28 15:20:55.904 362 18166.91 91.41 52696.99 88888.00 2006-12-28 15:20:56.404 362 18166.94 91.45 52697.01 88888.00 2006-12-28 15:20:56.904 362 18167.06 91.44 52697.06 88888.00 2006-12-28 15:20:57.404 362 18167.07 91.50 52697.18 88888.00 2006-12-28 15:20:57.904 362 18166.93 91.43 52697.24 88888.00 2006-12-28 15:20:58.404 362 18166.98 91.46 52697.26 88888.00 2006-12-28 15:20:58.904 362 18167.15 91.52 52697.16 88888.00 2006-12-28 15:20:59.404 362 18167.05 91.51 52697.24 88888.00 2006-12-28 15:20:59.904 362 18167.10 91.36 52697.31 88888.00 2006-12-28 15:21:00.404 362 18167.08 91.26 52697.21 88888.00 2006-12-28 15:21:00.904 362 18167.11 91.26 52697.17 88888.00 2006-12-28 15:21:01.404 362 18167.29 91.46 52697.17 88888.00 2006-12-28 15:21:01.904 362 18167.24 91.55 52696.92 88888.00 2006-12-28 15:21:02.404 362 18167.19 91.47 52696.82 88888.00 2006-12-28 15:21:02.904 362 18167.16 91.51 52696.95 88888.00 2006-12-28 15:21:03.404 362 18167.18 91.53 52697.03 88888.00 2006-12-28 15:21:03.904 362 18167.08 91.53 52697.01 88888.00 2006-12-28 15:21:04.404 362 18167.07 91.53 52696.95 88888.00 2006-12-28 15:21:04.904 362 18167.20 91.58 52696.97 88888.00 2006-12-28 15:21:05.404 362 18167.15 91.62 52696.99 88888.00 2006-12-28 15:21:05.904 362 18167.26 91.52 52696.92 88888.00 2006-12-28 15:21:06.404 362 18167.24 91.49 52697.01 88888.00 2006-12-28 15:21:06.904 362 18167.23 91.54 52697.02 88888.00 2006-12-28 15:21:07.404 362 18167.21 91.48 52696.94 88888.00 2006-12-28 15:21:07.904 362 18167.18 91.35 52697.01 88888.00 2006-12-28 15:21:08.404 362 18167.19 91.24 52697.03 88888.00 2006-12-28 15:21:08.904 362 18167.22 91.22 52696.98 88888.00 2006-12-28 15:21:09.404 362 18167.24 91.30 52697.08 88888.00 2006-12-28 15:21:09.904 362 18167.32 91.30 52697.09 88888.00 2006-12-28 15:21:10.404 362 18167.35 91.43 52697.08 88888.00 2006-12-28 15:21:10.904 362 18167.57 91.50 52697.02 88888.00 2006-12-28 15:21:11.404 362 18167.54 91.53 52697.05 88888.00 2006-12-28 15:21:11.904 362 18167.35 91.56 52696.90 88888.00 2006-12-28 15:21:12.404 362 18167.35 91.58 52696.94 88888.00 2006-12-28 15:21:12.904 362 18167.37 91.54 52697.02 88888.00 2006-12-28 15:21:13.404 362 18167.41 91.36 52696.99 88888.00 2006-12-28 15:21:13.904 362 18167.42 91.31 52697.01 88888.00 2006-12-28 15:21:14.404 362 18167.49 91.33 52697.08 88888.00 2006-12-28 15:21:14.904 362 18167.41 91.26 52696.95 88888.00 2006-12-28 15:21:15.404 362 18167.52 91.37 52696.94 88888.00 2006-12-28 15:21:15.904 362 18167.53 91.53 52697.12 88888.00 2006-12-28 15:21:16.404 362 18167.54 91.58 52697.08 88888.00 2006-12-28 15:21:16.904 362 18167.55 91.55 52697.12 88888.00 2006-12-28 15:21:17.404 362 18167.53 91.61 52697.14 88888.00 2006-12-28 15:21:17.904 362 18167.59 91.65 52697.12 88888.00 2006-12-28 15:21:18.404 362 18167.62 91.63 52697.16 88888.00 2006-12-28 15:21:18.904 362 18167.67 91.62 52697.18 88888.00 2006-12-28 15:21:19.404 362 18167.87 91.64 52697.20 88888.00 2006-12-28 15:21:19.904 362 18167.80 91.63 52697.20 88888.00 2006-12-28 15:21:20.404 362 18167.80 91.64 52697.13 88888.00 2006-12-28 15:21:20.904 362 18167.82 91.67 52697.04 88888.00 2006-12-28 15:21:21.404 362 18167.82 91.70 52697.04 88888.00 2006-12-28 15:21:21.904 362 18167.72 91.70 52697.17 88888.00 2006-12-28 15:21:22.404 362 18167.76 91.70 52697.25 88888.00 2006-12-28 15:21:22.904 362 18167.72 91.72 52697.26 88888.00 2006-12-28 15:21:23.404 362 18167.66 91.69 52697.18 88888.00 2006-12-28 15:21:23.904 362 18167.72 91.67 52697.17 88888.00 2006-12-28 15:21:24.404 362 18167.65 91.65 52697.17 88888.00 2006-12-28 15:21:24.904 362 18167.59 91.70 52697.16 88888.00 2006-12-28 15:21:25.404 362 18167.61 91.70 52697.07 88888.00 2006-12-28 15:21:25.904 362 18167.63 91.72 52697.16 88888.00 2006-12-28 15:21:26.404 362 18167.69 91.76 52697.21 88888.00 2006-12-28 15:21:26.904 362 18167.66 91.75 52697.36 88888.00 2006-12-28 15:21:27.404 362 18167.70 91.73 52697.34 88888.00 2006-12-28 15:21:27.904 362 18167.67 91.72 52697.37 88888.00 2006-12-28 15:21:28.404 362 18167.59 91.76 52697.30 88888.00 2006-12-28 15:21:28.904 362 18167.61 91.73 52697.36 88888.00 2006-12-28 15:21:29.404 362 18167.62 91.67 52697.37 88888.00 2006-12-28 15:21:29.904 362 18167.61 91.45 52697.34 88888.00 2006-12-28 15:21:30.404 362 18167.42 91.40 52697.40 88888.00 2006-12-28 15:21:30.904 362 18167.45 91.43 52697.41 88888.00 2006-12-28 15:21:31.404 362 18167.34 91.39 52697.32 88888.00 2006-12-28 15:21:31.904 362 18167.52 91.37 52697.21 88888.00 2006-12-28 15:21:32.404 362 18167.55 91.38 52697.25 88888.00 2006-12-28 15:21:32.904 362 18167.44 91.46 52697.22 88888.00 2006-12-28 15:21:33.404 362 18167.39 91.52 52697.32 88888.00 2006-12-28 15:21:33.904 362 18167.43 91.45 52697.37 88888.00 2006-12-28 15:21:34.404 362 18167.38 91.40 52697.36 88888.00 2006-12-28 15:21:34.904 362 18167.50 91.38 52697.34 88888.00 2006-12-28 15:21:35.404 362 18167.38 91.47 52697.32 88888.00 2006-12-28 15:21:35.904 362 18167.27 91.51 52697.37 88888.00 2006-12-28 15:21:36.404 362 18167.27 91.49 52697.50 88888.00 2006-12-28 15:21:36.904 362 18167.42 91.49 52697.59 88888.00 2006-12-28 15:21:37.404 362 18167.23 91.51 52697.52 88888.00 2006-12-28 15:21:37.904 362 18167.23 91.45 52697.45 88888.00 2006-12-28 15:21:38.404 362 18167.24 91.56 52697.51 88888.00 2006-12-28 15:21:38.904 362 18167.20 91.63 52697.54 88888.00 2006-12-28 15:21:39.404 362 18167.28 91.55 52697.48 88888.00 2006-12-28 15:21:39.904 362 18167.41 91.40 52697.52 88888.00 2006-12-28 15:21:40.404 362 18167.53 91.38 52697.52 88888.00 2006-12-28 15:21:40.904 362 18167.42 91.42 52697.41 88888.00 2006-12-28 15:21:41.404 362 18167.27 91.46 52697.45 88888.00 2006-12-28 15:21:41.904 362 18167.11 91.49 52697.44 88888.00 2006-12-28 15:21:42.404 362 18167.12 91.28 52697.44 88888.00 2006-12-28 15:21:42.904 362 18167.09 91.18 52697.47 88888.00 2006-12-28 15:21:43.404 362 18167.01 91.20 52697.49 88888.00 2006-12-28 15:21:43.904 362 18166.99 91.28 52697.51 88888.00 2006-12-28 15:21:44.404 362 18167.12 91.47 52697.59 88888.00 2006-12-28 15:21:44.904 362 18167.08 91.53 52697.55 88888.00 2006-12-28 15:21:45.404 362 18167.04 91.46 52697.59 88888.00 2006-12-28 15:21:45.904 362 18167.00 91.41 52697.60 88888.00 2006-12-28 15:21:46.404 362 18167.00 91.51 52697.67 88888.00 2006-12-28 15:21:46.904 362 18166.99 91.52 52697.55 88888.00 2006-12-28 15:21:47.404 362 18166.97 91.54 52697.42 88888.00 2006-12-28 15:21:47.904 362 18166.98 91.52 52697.39 88888.00 2006-12-28 15:21:48.404 362 18166.81 91.58 52697.49 88888.00 2006-12-28 15:21:48.904 362 18166.72 91.65 52697.47 88888.00 2006-12-28 15:21:49.404 362 18166.77 91.56 52697.60 88888.00 2006-12-28 15:21:49.904 362 18166.84 91.56 52697.71 88888.00 2006-12-28 15:21:50.404 362 18166.68 91.55 52697.74 88888.00 2006-12-28 15:21:50.904 362 18166.73 91.53 52697.71 88888.00 2006-12-28 15:21:51.404 362 18166.68 91.49 52697.77 88888.00 2006-12-28 15:21:51.904 362 18166.50 91.52 52697.73 88888.00 2006-12-28 15:21:52.404 362 18166.55 91.42 52697.71 88888.00 2006-12-28 15:21:52.904 362 18166.56 91.41 52697.64 88888.00 2006-12-28 15:21:53.404 362 18166.47 91.46 52697.63 88888.00 2006-12-28 15:21:53.904 362 18166.54 91.43 52697.60 88888.00 2006-12-28 15:21:54.404 362 18166.59 91.40 52697.65 88888.00 2006-12-28 15:21:54.904 362 18166.47 91.44 52697.77 88888.00 2006-12-28 15:21:55.404 362 18166.34 91.42 52697.74 88888.00 2006-12-28 15:21:55.904 362 18166.35 91.32 52697.76 88888.00 2006-12-28 15:21:56.404 362 18166.21 91.34 52697.74 88888.00 2006-12-28 15:21:56.904 362 18166.26 91.40 52697.70 88888.00 2006-12-28 15:21:57.404 362 18166.31 91.40 52697.68 88888.00 2006-12-28 15:21:57.904 362 18166.13 91.41 52697.80 88888.00 2006-12-28 15:21:58.404 362 18166.02 91.39 52697.78 88888.00 2006-12-28 15:21:58.904 362 18166.10 91.39 52697.87 88888.00 2006-12-28 15:21:59.404 362 18166.03 91.42 52697.84 88888.00 2006-12-28 15:21:59.904 362 18166.07 91.38 52697.73 88888.00 2006-12-28 15:22:00.404 362 18165.92 91.41 52697.67 88888.00 2006-12-28 15:22:00.904 362 18165.81 91.38 52697.73 88888.00 2006-12-28 15:22:01.404 362 18165.76 91.36 52697.75 88888.00 2006-12-28 15:22:01.904 362 18165.76 91.36 52697.78 88888.00 2006-12-28 15:22:02.404 362 18165.72 91.29 52697.71 88888.00 2006-12-28 15:22:02.904 362 18165.75 91.20 52697.71 88888.00 2006-12-28 15:22:03.404 362 18165.66 91.25 52697.79 88888.00 2006-12-28 15:22:03.904 362 18165.64 91.28 52697.68 88888.00 2006-12-28 15:22:04.404 362 18165.60 91.25 52697.56 88888.00 2006-12-28 15:22:04.904 362 18165.68 91.22 52697.53 88888.00 2006-12-28 15:22:05.404 362 18165.81 91.24 52697.55 88888.00 2006-12-28 15:22:05.904 362 18165.71 91.18 52697.64 88888.00 2006-12-28 15:22:06.404 362 18165.68 91.25 52697.64 88888.00 2006-12-28 15:22:06.904 362 18165.67 91.29 52697.68 88888.00 2006-12-28 15:22:07.404 362 18165.56 91.19 52697.68 88888.00 2006-12-28 15:22:07.904 362 18165.64 91.14 52697.59 88888.00 2006-12-28 15:22:08.404 362 18165.49 91.16 52697.66 88888.00 2006-12-28 15:22:08.904 362 18165.41 91.15 52697.77 88888.00 2006-12-28 15:22:09.404 362 18165.53 91.06 52697.74 88888.00 2006-12-28 15:22:09.904 362 18165.57 91.11 52697.77 88888.00 2006-12-28 15:22:10.404 362 18165.50 91.14 52697.83 88888.00 2006-12-28 15:22:10.904 362 18165.46 91.16 52697.85 88888.00 2006-12-28 15:22:11.404 362 18165.42 91.12 52697.84 88888.00 2006-12-28 15:22:11.904 362 18165.43 91.01 52697.88 88888.00 2006-12-28 15:22:12.404 362 18165.35 91.00 52697.85 88888.00 2006-12-28 15:22:12.904 362 18165.41 91.07 52697.77 88888.00 2006-12-28 15:22:13.404 362 18165.48 91.07 52697.82 88888.00 2006-12-28 15:22:13.904 362 18165.42 90.91 52697.82 88888.00 2006-12-28 15:22:14.404 362 18165.36 90.87 52697.82 88888.00 2006-12-28 15:22:14.904 362 18165.34 90.86 52697.82 88888.00 2006-12-28 15:22:15.404 362 18165.23 90.82 52697.92 88888.00 2006-12-28 15:22:15.904 362 18165.39 90.79 52697.97 88888.00 2006-12-28 15:22:16.404 362 18165.23 90.70 52697.87 88888.00 2006-12-28 15:22:16.904 362 18165.20 90.80 52697.76 88888.00 2006-12-28 15:22:17.404 362 18165.27 90.96 52697.83 88888.00 2006-12-28 15:22:17.904 362 18165.22 91.10 52697.91 88888.00 2006-12-28 15:22:18.404 362 18165.29 91.18 52697.99 88888.00 2006-12-28 15:22:18.904 362 18165.18 91.01 52698.01 88888.00 2006-12-28 15:22:19.404 362 18165.17 90.97 52697.92 88888.00 2006-12-28 15:22:19.904 362 18165.15 91.04 52697.86 88888.00 2006-12-28 15:22:20.404 362 18165.10 91.06 52697.80 88888.00 2006-12-28 15:22:20.904 362 18165.21 91.07 52697.89 88888.00 2006-12-28 15:22:21.401 362 18165.22 91.12 52697.90 88888.00 2006-12-28 15:22:21.901 362 18165.10 91.34 52697.89 88888.00 2006-12-28 15:22:22.401 362 18165.02 91.43 52697.91 88888.00 2006-12-28 15:22:22.901 362 18165.00 91.49 52698.03 88888.00 2006-12-28 15:22:23.401 362 18165.14 91.47 52698.07 88888.00 2006-12-28 15:22:23.901 362 18165.09 91.36 52697.99 88888.00 2006-12-28 15:22:24.401 362 18165.07 91.28 52697.78 88888.00 2006-12-28 15:22:24.901 362 18165.06 91.25 52697.84 88888.00 2006-12-28 15:22:25.401 362 18164.95 91.34 52697.99 88888.00 2006-12-28 15:22:25.901 362 18165.03 91.44 52698.06 88888.00 2006-12-28 15:22:26.401 362 18165.21 91.38 52697.97 88888.00 2006-12-28 15:22:26.901 362 18165.10 91.36 52697.92 88888.00 2006-12-28 15:22:27.401 362 18164.91 91.28 52698.06 88888.00 2006-12-28 15:22:27.901 362 18165.00 91.25 52698.02 88888.00 2006-12-28 15:22:28.401 362 18165.00 91.29 52698.11 88888.00 2006-12-28 15:22:28.901 362 18164.87 91.36 52698.01 88888.00 2006-12-28 15:22:29.401 362 18164.82 91.43 52697.94 88888.00 2006-12-28 15:22:29.901 362 18164.93 91.48 52698.02 88888.00 2006-12-28 15:22:30.401 362 18165.02 91.49 52698.13 88888.00 2006-12-28 15:22:30.901 362 18164.91 91.49 52698.10 88888.00 2006-12-28 15:22:31.401 362 18164.71 91.54 52697.96 88888.00 2006-12-28 15:22:31.901 362 18164.70 91.52 52697.90 88888.00 2006-12-28 15:22:32.401 362 18164.83 91.50 52697.85 88888.00 2006-12-28 15:22:32.901 362 18164.87 91.61 52697.89 88888.00 2006-12-28 15:22:33.401 362 18165.02 91.69 52697.97 88888.00 2006-12-28 15:22:33.901 362 18165.07 91.75 52698.08 88888.00 2006-12-28 15:22:34.401 362 18164.98 91.67 52698.14 88888.00 2006-12-28 15:22:34.901 362 18165.02 91.68 52698.03 88888.00 2006-12-28 15:22:35.401 362 18164.95 91.63 52697.89 88888.00 2006-12-28 15:22:35.901 362 18165.04 91.58 52697.79 88888.00 2006-12-28 15:22:36.401 362 18165.11 91.56 52697.78 88888.00 2006-12-28 15:22:36.901 362 18165.04 91.65 52697.72 88888.00 2006-12-28 15:22:37.401 362 18165.13 91.67 52697.59 88888.00 2006-12-28 15:22:37.901 362 18165.17 91.71 52697.62 88888.00 2006-12-28 15:22:38.401 362 18165.14 91.63 52697.65 88888.00 2006-12-28 15:22:38.901 362 18165.10 91.56 52697.70 88888.00 2006-12-28 15:22:39.401 362 18164.93 91.56 52697.71 88888.00 2006-12-28 15:22:39.901 362 18164.98 91.64 52697.78 88888.00 2006-12-28 15:22:40.401 362 18165.15 91.64 52697.76 88888.00 2006-12-28 15:22:40.901 362 18164.95 91.58 52697.65 88888.00 2006-12-28 15:22:41.401 362 18165.02 91.54 52697.62 88888.00 2006-12-28 15:22:41.901 362 18165.04 91.53 52697.61 88888.00 2006-12-28 15:22:42.401 362 18165.13 91.58 52697.53 88888.00 2006-12-28 15:22:42.901 362 18165.12 91.63 52697.61 88888.00 2006-12-28 15:22:43.401 362 18165.11 91.76 52697.62 88888.00 2006-12-28 15:22:43.901 362 18165.10 91.80 52697.65 88888.00 2006-12-28 15:22:44.401 362 18165.06 91.79 52697.62 88888.00 2006-12-28 15:22:44.901 362 18165.09 91.84 52697.63 88888.00 2006-12-28 15:22:45.401 362 18165.14 91.77 52697.62 88888.00 2006-12-28 15:22:45.901 362 18165.23 91.70 52697.66 88888.00 2006-12-28 15:22:46.401 362 18165.14 91.71 52697.73 88888.00 2006-12-28 15:22:46.901 362 18165.03 91.71 52697.72 88888.00 2006-12-28 15:22:47.401 362 18165.00 91.72 52697.65 88888.00 2006-12-28 15:22:47.901 362 18165.09 91.97 52697.57 88888.00 2006-12-28 15:22:48.401 362 18165.20 92.06 52697.55 88888.00 2006-12-28 15:22:48.901 362 18165.18 92.06 52697.62 88888.00 2006-12-28 15:22:49.401 362 18165.20 92.04 52697.50 88888.00 2006-12-28 15:22:49.901 362 18165.27 91.87 52697.36 88888.00 2006-12-28 15:22:50.401 362 18165.26 91.84 52697.26 88888.00 2006-12-28 15:22:50.901 362 18165.32 91.85 52697.18 88888.00 2006-12-28 15:22:51.401 362 18165.35 91.82 52697.18 88888.00 2006-12-28 15:22:51.901 362 18165.34 91.75 52697.29 88888.00 2006-12-28 15:22:52.401 362 18165.31 91.78 52697.31 88888.00 2006-12-28 15:22:52.901 362 18165.42 91.72 52697.40 88888.00 2006-12-28 15:22:53.401 362 18165.56 91.70 52697.43 88888.00 2006-12-28 15:22:53.901 362 18165.50 91.74 52697.28 88888.00 2006-12-28 15:22:54.401 362 18165.42 91.78 52697.12 88888.00 2006-12-28 15:22:54.901 362 18165.35 91.82 52697.12 88888.00 2006-12-28 15:22:55.401 362 18165.29 91.76 52697.13 88888.00 2006-12-28 15:22:55.901 362 18165.27 91.70 52697.13 88888.00 2006-12-28 15:22:56.401 362 18165.29 91.70 52697.16 88888.00 2006-12-28 15:22:56.901 362 18165.44 91.65 52697.26 88888.00 2006-12-28 15:22:57.401 362 18165.57 91.62 52697.27 88888.00 2006-12-28 15:22:57.901 362 18165.50 91.58 52697.19 88888.00 2006-12-28 15:22:58.401 362 18165.49 91.58 52697.22 88888.00 2006-12-28 15:22:58.901 362 18165.60 91.55 52697.33 88888.00 2006-12-28 15:22:59.401 362 18165.61 91.42 52697.38 88888.00 2006-12-28 15:22:59.901 362 18165.59 91.41 52697.33 88888.00 2006-12-28 15:23:00.401 362 18165.59 91.44 52697.29 88888.00 2006-12-28 15:23:00.901 362 18165.67 91.32 52697.31 88888.00 2006-12-28 15:23:01.401 362 18165.59 91.25 52697.10 88888.00 2006-12-28 15:23:01.901 362 18165.55 91.23 52697.08 88888.00 2006-12-28 15:23:02.401 362 18165.64 91.18 52697.26 88888.00 2006-12-28 15:23:02.901 362 18165.49 91.15 52697.29 88888.00 2006-12-28 15:23:03.401 362 18165.45 91.13 52697.08 88888.00 2006-12-28 15:23:03.901 362 18165.53 91.13 52697.03 88888.00 2006-12-28 15:23:04.401 362 18165.54 91.13 52697.05 88888.00 2006-12-28 15:23:04.901 362 18165.77 91.10 52697.06 88888.00 2006-12-28 15:23:05.401 362 18165.77 90.98 52696.91 88888.00 2006-12-28 15:23:05.901 362 18165.81 90.89 52696.90 88888.00 2006-12-28 15:23:06.401 362 18165.88 90.86 52696.81 88888.00 2006-12-28 15:23:06.901 362 18165.83 90.90 52696.68 88888.00 2006-12-28 15:23:07.401 362 18166.02 91.02 52696.60 88888.00 2006-12-28 15:23:07.901 362 18166.12 90.94 52696.85 88888.00 2006-12-28 15:23:08.401 362 18165.99 90.86 52696.97 88888.00 2006-12-28 15:23:08.901 362 18165.89 90.87 52696.96 88888.00 2006-12-28 15:23:09.401 362 18165.85 90.87 52696.95 88888.00 2006-12-28 15:23:09.901 362 18165.92 90.84 52696.94 88888.00 2006-12-28 15:23:10.401 362 18166.03 90.75 52696.91 88888.00 2006-12-28 15:23:10.901 362 18166.04 90.75 52696.78 88888.00 2006-12-28 15:23:11.401 362 18166.05 90.82 52696.76 88888.00 2006-12-28 15:23:11.901 362 18166.09 90.64 52696.91 88888.00 2006-12-28 15:23:12.401 362 18166.13 90.55 52696.89 88888.00 2006-12-28 15:23:12.901 362 18166.23 90.66 52696.82 88888.00 2006-12-28 15:23:13.401 362 18166.33 90.53 52696.87 88888.00 2006-12-28 15:23:13.901 362 18166.41 90.54 52696.86 88888.00 2006-12-28 15:23:14.401 362 18166.37 90.50 52696.75 88888.00 2006-12-28 15:23:14.901 362 18166.47 90.37 52696.71 88888.00 2006-12-28 15:23:15.401 362 18166.51 90.35 52696.64 88888.00 2006-12-28 15:23:15.901 362 18166.57 90.36 52696.70 88888.00 2006-12-28 15:23:16.401 362 18166.53 90.32 52696.66 88888.00 2006-12-28 15:23:16.901 362 18166.68 90.22 52696.74 88888.00 2006-12-28 15:23:17.401 362 18166.63 90.16 52696.74 88888.00 2006-12-28 15:23:17.901 362 18166.78 90.04 52696.70 88888.00 2006-12-28 15:23:18.401 362 18166.81 89.83 52696.70 88888.00 2006-12-28 15:23:18.901 362 18166.80 89.76 52696.61 88888.00 2006-12-28 15:23:19.401 362 18166.80 89.67 52696.60 88888.00 2006-12-28 15:23:19.901 362 18166.83 89.61 52696.57 88888.00 2006-12-28 15:23:20.401 362 18166.89 89.61 52696.54 88888.00 2006-12-28 15:23:20.901 362 18167.00 89.52 52696.55 88888.00 2006-12-28 15:23:21.401 362 18166.97 89.46 52696.66 88888.00 2006-12-28 15:23:21.901 362 18167.07 89.40 52696.62 88888.00 2006-12-28 15:23:22.401 362 18167.15 89.41 52696.59 88888.00 2006-12-28 15:23:22.901 362 18167.28 89.36 52696.68 88888.00 2006-12-28 15:23:23.401 362 18167.35 89.24 52696.71 88888.00 2006-12-28 15:23:23.901 362 18167.29 89.25 52696.60 88888.00 2006-12-28 15:23:24.401 362 18167.40 89.43 52696.64 88888.00 2006-12-28 15:23:24.901 362 18167.53 89.50 52696.74 88888.00 2006-12-28 15:23:25.401 362 18167.63 89.41 52696.74 88888.00 2006-12-28 15:23:25.901 362 18167.63 89.36 52696.73 88888.00 2006-12-28 15:23:26.401 362 18167.53 89.35 52696.59 88888.00 2006-12-28 15:23:26.901 362 18167.72 89.29 52696.50 88888.00 2006-12-28 15:23:27.401 362 18167.81 89.20 52696.39 88888.00 2006-12-28 15:23:27.901 362 18168.10 89.09 52696.51 88888.00 2006-12-28 15:23:28.401 362 18168.10 89.04 52696.49 88888.00 2006-12-28 15:23:28.901 362 18168.09 88.88 52696.58 88888.00 2006-12-28 15:23:29.401 362 18168.04 88.68 52696.69 88888.00 2006-12-28 15:23:29.901 362 18168.13 88.62 52696.68 88888.00 2006-12-28 15:23:30.401 362 18168.13 88.63 52696.72 88888.00 2006-12-28 15:23:30.901 362 18168.17 88.72 52696.74 88888.00 2006-12-28 15:23:31.401 362 18168.33 88.69 52696.87 88888.00 2006-12-28 15:23:31.901 362 18168.35 88.64 52696.76 88888.00 2006-12-28 15:23:32.401 362 18168.36 88.70 52696.68 88888.00 2006-12-28 15:23:32.901 362 18168.39 88.82 52696.66 88888.00 2006-12-28 15:23:33.401 362 18168.56 88.86 52696.73 88888.00 2006-12-28 15:23:33.901 362 18168.54 88.84 52696.76 88888.00 2006-12-28 15:23:34.401 362 18168.59 88.85 52696.75 88888.00 2006-12-28 15:23:34.901 362 18168.60 88.92 52696.70 88888.00 2006-12-28 15:23:35.401 362 18168.76 88.92 52696.64 88888.00 2006-12-28 15:23:35.901 362 18168.87 88.79 52696.71 88888.00 2006-12-28 15:23:36.401 362 18168.83 88.70 52696.70 88888.00 2006-12-28 15:23:36.901 362 18168.86 88.67 52696.62 88888.00 2006-12-28 15:23:37.401 362 18168.96 88.65 52696.64 88888.00 2006-12-28 15:23:37.901 362 18168.94 88.65 52696.56 88888.00 2006-12-28 15:23:38.401 362 18168.91 88.54 52696.62 88888.00 2006-12-28 15:23:38.901 362 18168.86 88.55 52696.49 88888.00 2006-12-28 15:23:39.401 362 18169.01 88.47 52696.49 88888.00 2006-12-28 15:23:39.901 362 18169.11 88.47 52696.59 88888.00 2006-12-28 15:23:40.401 362 18169.06 88.51 52696.70 88888.00 2006-12-28 15:23:40.901 362 18169.12 88.34 52696.69 88888.00 2006-12-28 15:23:41.401 362 18169.16 88.32 52696.59 88888.00 2006-12-28 15:23:41.901 362 18169.23 88.35 52696.64 88888.00 2006-12-28 15:23:42.401 362 18169.11 88.33 52696.68 88888.00 2006-12-28 15:23:42.901 362 18169.30 88.31 52696.54 88888.00 2006-12-28 15:23:43.401 362 18169.38 88.20 52696.59 88888.00 2006-12-28 15:23:43.901 362 18169.41 88.14 52696.73 88888.00 2006-12-28 15:23:44.401 362 18169.43 87.99 52696.57 88888.00 2006-12-28 15:23:44.901 362 18169.61 87.87 52696.51 88888.00 2006-12-28 15:23:45.401 362 18169.60 87.87 52696.69 88888.00 2006-12-28 15:23:45.901 362 18169.57 87.85 52696.70 88888.00 2006-12-28 15:23:46.401 362 18169.59 87.79 52696.76 88888.00 2006-12-28 15:23:46.901 362 18169.63 87.86 52696.76 88888.00 2006-12-28 15:23:47.401 362 18169.69 87.75 52696.89 88888.00 2006-12-28 15:23:47.901 362 18169.59 87.65 52696.90 88888.00 2006-12-28 15:23:48.401 362 18169.56 87.66 52696.86 88888.00 2006-12-28 15:23:48.901 362 18169.56 87.66 52696.98 88888.00 2006-12-28 15:23:49.401 362 18169.57 87.66 52696.97 88888.00 2006-12-28 15:23:49.901 362 18169.62 87.61 52696.94 88888.00 2006-12-28 15:23:50.401 362 18169.76 87.52 52697.01 88888.00 2006-12-28 15:23:50.901 362 18169.82 87.47 52697.02 88888.00 2006-12-28 15:23:51.401 362 18169.81 87.38 52697.01 88888.00 2006-12-28 15:23:51.901 362 18169.79 87.36 52697.02 88888.00 2006-12-28 15:23:52.401 362 18170.02 87.40 52697.06 88888.00 2006-12-28 15:23:52.901 362 18170.06 87.38 52697.14 88888.00 2006-12-28 15:23:53.401 362 18170.00 87.35 52697.24 88888.00 2006-12-28 15:23:53.901 362 18170.01 87.31 52697.18 88888.00 2006-12-28 15:23:54.401 362 18170.13 87.23 52697.20 88888.00 2006-12-28 15:23:54.901 362 18170.16 87.20 52697.22 88888.00 2006-12-28 15:23:55.401 362 18170.09 87.17 52697.19 88888.00 2006-12-28 15:23:55.901 362 18170.17 87.08 52697.20 88888.00 2006-12-28 15:23:56.401 362 18170.23 86.83 52697.18 88888.00 2006-12-28 15:23:56.901 362 18170.24 86.70 52697.15 88888.00 2006-12-28 15:23:57.401 362 18170.26 86.61 52697.17 88888.00 2006-12-28 15:23:57.901 362 18170.16 86.56 52697.21 88888.00 2006-12-28 15:23:58.401 362 18170.16 86.53 52697.13 88888.00 2006-12-28 15:23:58.901 362 18170.28 86.57 52697.13 88888.00 2006-12-28 15:23:59.401 362 18170.25 86.52 52697.12 88888.00 2006-12-28 15:23:59.901 362 18170.36 86.56 52697.22 88888.00 2006-12-28 15:24:00.401 362 18170.30 86.57 52697.37 88888.00 2006-12-28 15:24:00.901 362 18170.27 86.54 52697.40 88888.00 2006-12-28 15:24:01.401 362 18170.31 86.62 52697.48 88888.00 2006-12-28 15:24:01.901 362 18170.28 86.52 52697.57 88888.00 2006-12-28 15:24:02.401 362 18170.39 86.52 52697.49 88888.00 2006-12-28 15:24:02.901 362 18170.48 86.54 52697.51 88888.00 2006-12-28 15:24:03.401 362 18170.35 86.54 52697.62 88888.00 2006-12-28 15:24:03.901 362 18170.31 86.51 52697.53 88888.00 2006-12-28 15:24:04.401 362 18170.35 86.50 52697.45 88888.00 2006-12-28 15:24:04.901 362 18170.46 86.48 52697.31 88888.00 2006-12-28 15:24:05.401 362 18170.37 86.46 52697.41 88888.00 2006-12-28 15:24:05.901 362 18170.35 86.44 52697.45 88888.00 2006-12-28 15:24:06.401 362 18170.38 86.48 52697.45 88888.00 2006-12-28 15:24:06.901 362 18170.53 86.49 52697.56 88888.00 2006-12-28 15:24:07.401 362 18170.56 86.59 52697.65 88888.00 2006-12-28 15:24:07.901 362 18170.59 86.70 52697.75 88888.00 2006-12-28 15:24:08.401 362 18170.45 86.72 52697.77 88888.00 2006-12-28 15:24:08.901 362 18170.46 86.73 52697.80 88888.00 2006-12-28 15:24:09.401 362 18170.36 86.73 52697.88 88888.00 2006-12-28 15:24:09.901 362 18170.36 86.63 52698.01 88888.00 2006-12-28 15:24:10.401 362 18170.28 86.79 52697.98 88888.00 2006-12-28 15:24:10.901 362 18170.34 87.04 52697.90 88888.00 2006-12-28 15:24:11.401 362 18170.32 87.03 52697.97 88888.00 2006-12-28 15:24:11.901 362 18170.16 87.04 52697.98 88888.00 2006-12-28 15:24:12.401 362 18170.14 87.09 52698.07 88888.00 2006-12-28 15:24:12.901 362 18170.14 87.16 52698.13 88888.00 2006-12-28 15:24:13.401 362 18170.08 87.20 52698.19 88888.00 2006-12-28 15:24:13.901 362 18170.04 87.22 52698.15 88888.00 2006-12-28 15:24:14.401 362 18170.02 87.25 52698.21 88888.00 2006-12-28 15:24:14.901 362 18170.13 87.26 52698.28 88888.00 2006-12-28 15:24:15.401 362 18169.93 87.37 52698.23 88888.00 2006-12-28 15:24:15.901 362 18169.71 87.44 52698.34 88888.00 2006-12-28 15:24:16.401 362 18169.80 87.43 52698.50 88888.00 2006-12-28 15:24:16.901 362 18169.84 87.36 52698.50 88888.00 2006-12-28 15:24:17.401 362 18169.90 87.45 52698.60 88888.00 2006-12-28 15:24:17.901 362 18169.84 87.56 52698.49 88888.00 2006-12-28 15:24:18.401 362 18169.73 87.55 52698.49 88888.00 2006-12-28 15:24:18.901 362 18169.69 87.58 52698.47 88888.00 2006-12-28 15:24:19.401 362 18169.63 87.69 52698.49 88888.00 2006-12-28 15:24:19.901 362 18169.49 87.79 52698.49 88888.00 2006-12-28 15:24:20.401 362 18169.44 87.81 52698.59 88888.00 2006-12-28 15:24:20.901 362 18169.47 87.81 52698.66 88888.00 2006-12-28 15:24:21.401 362 18169.49 87.89 52698.68 88888.00 2006-12-28 15:24:21.901 362 18169.39 87.98 52698.71 88888.00 2006-12-28 15:24:22.401 362 18169.28 88.03 52698.83 88888.00 2006-12-28 15:24:22.901 362 18169.33 88.10 52698.84 88888.00 2006-12-28 15:24:23.401 362 18169.32 88.09 52698.76 88888.00 2006-12-28 15:24:23.901 362 18169.30 88.06 52698.79 88888.00 2006-12-28 15:24:24.401 362 18169.24 88.08 52698.73 88888.00 2006-12-28 15:24:24.901 362 18169.24 88.12 52698.88 88888.00 2006-12-28 15:24:25.401 362 18169.14 88.05 52698.91 88888.00 2006-12-28 15:24:25.901 362 18169.07 88.02 52698.96 88888.00 2006-12-28 15:24:26.401 362 18169.03 88.01 52699.02 88888.00 2006-12-28 15:24:26.901 362 18169.01 88.10 52699.02 88888.00 2006-12-28 15:24:27.401 362 18168.83 88.19 52698.84 88888.00 2006-12-28 15:24:27.901 362 18168.85 88.23 52698.92 88888.00 2006-12-28 15:24:28.401 362 18168.80 88.24 52699.01 88888.00 2006-12-28 15:24:28.901 362 18168.74 88.29 52699.03 88888.00 2006-12-28 15:24:29.401 362 18168.76 88.36 52699.08 88888.00 2006-12-28 15:24:29.901 362 18168.72 88.43 52699.03 88888.00 2006-12-28 15:24:30.401 362 18168.58 88.50 52699.00 88888.00 2006-12-28 15:24:30.901 362 18168.41 88.52 52698.95 88888.00 2006-12-28 15:24:31.401 362 18168.39 88.62 52698.98 88888.00 2006-12-28 15:24:31.901 362 18168.36 88.72 52698.99 88888.00 2006-12-28 15:24:32.401 362 18168.29 88.94 52698.80 88888.00 2006-12-28 15:24:32.901 362 18168.24 89.11 52698.86 88888.00 2006-12-28 15:24:33.401 362 18168.24 89.09 52699.01 88888.00 2006-12-28 15:24:33.901 362 18168.22 89.12 52698.96 88888.00 2006-12-28 15:24:34.401 362 18168.22 89.20 52698.98 88888.00 2006-12-28 15:24:34.901 362 18168.10 89.26 52699.04 88888.00 2006-12-28 15:24:35.401 362 18168.09 89.31 52699.11 88888.00 2006-12-28 15:24:35.901 362 18168.21 89.32 52699.11 88888.00 2006-12-28 15:24:36.401 362 18168.35 89.35 52699.06 88888.00 2006-12-28 15:24:36.901 362 18168.78 89.38 52699.12 88888.00 2006-12-28 15:24:37.401 362 18168.48 89.34 52699.29 88888.00 2006-12-28 15:24:37.901 362 18168.24 89.36 52699.33 88888.00 2006-12-28 15:24:38.401 362 18168.14 89.32 52699.30 88888.00 2006-12-28 15:24:38.901 362 18168.19 89.40 52699.33 88888.00 2006-12-28 15:24:39.401 362 18168.16 89.40 52699.28 88888.00 2006-12-28 15:24:39.901 362 18168.09 89.39 52699.27 88888.00 2006-12-28 15:24:40.401 362 18168.10 89.43 52699.29 88888.00 2006-12-28 15:24:40.901 362 18168.17 89.45 52699.31 88888.00 2006-12-28 15:24:41.401 362 18168.15 89.52 52699.31 88888.00 2006-12-28 15:24:41.901 362 18167.97 89.52 52699.29 88888.00 2006-12-28 15:24:42.401 362 18167.92 89.48 52699.34 88888.00 2006-12-28 15:24:42.901 362 18167.93 89.58 52699.34 88888.00 2006-12-28 15:24:43.401 362 18167.82 89.63 52699.34 88888.00 2006-12-28 15:24:43.901 362 18167.76 89.63 52699.49 88888.00 2006-12-28 15:24:44.401 362 18167.80 89.62 52699.63 88888.00 2006-12-28 15:24:44.901 362 18167.74 89.68 52699.53 88888.00 2006-12-28 15:24:45.401 362 18167.76 89.67 52699.42 88888.00 2006-12-28 15:24:45.901 362 18167.70 89.65 52699.37 88888.00 2006-12-28 15:24:46.401 362 18167.65 89.73 52699.42 88888.00 2006-12-28 15:24:46.901 362 18167.63 89.76 52699.38 88888.00 2006-12-28 15:24:47.401 362 18167.50 89.76 52699.35 88888.00 2006-12-28 15:24:47.901 362 18167.42 89.78 52699.37 88888.00 2006-12-28 15:24:48.401 362 18167.45 89.76 52699.37 88888.00 2006-12-28 15:24:48.901 362 18167.55 89.67 52699.34 88888.00 2006-12-28 15:24:49.401 362 18167.60 89.75 52699.30 88888.00 2006-12-28 15:24:49.901 362 18167.48 89.79 52699.28 88888.00 2006-12-28 15:24:50.401 362 18167.43 89.62 52699.31 88888.00 2006-12-28 15:24:50.901 362 18167.32 89.46 52699.44 88888.00 2006-12-28 15:24:51.401 362 18167.21 89.48 52699.51 88888.00 2006-12-28 15:24:51.901 362 18167.24 89.45 52699.40 88888.00 2006-12-28 15:24:52.401 362 18167.42 89.45 52699.46 88888.00 2006-12-28 15:24:52.901 362 18167.39 89.48 52699.42 88888.00 2006-12-28 15:24:53.401 362 18167.15 89.52 52699.31 88888.00 2006-12-28 15:24:53.901 362 18167.01 89.56 52699.25 88888.00 2006-12-28 15:24:54.401 362 18166.91 89.61 52699.22 88888.00 2006-12-28 15:24:54.901 362 18166.88 89.63 52699.25 88888.00 2006-12-28 15:24:55.401 362 18166.93 89.54 52699.22 88888.00 2006-12-28 15:24:55.901 362 18166.83 89.59 52699.15 88888.00 2006-12-28 15:24:56.401 362 18166.85 89.78 52699.24 88888.00 2006-12-28 15:24:56.901 362 18166.73 89.85 52699.27 88888.00 2006-12-28 15:24:57.401 362 18166.59 89.91 52699.33 88888.00 2006-12-28 15:24:57.901 362 18166.55 89.92 52699.31 88888.00 2006-12-28 15:24:58.401 362 18166.58 89.86 52699.38 88888.00 2006-12-28 15:24:58.901 362 18166.62 89.84 52699.31 88888.00 2006-12-28 15:24:59.401 362 18166.64 89.85 52699.16 88888.00 2006-12-28 15:24:59.901 362 18166.50 89.90 52699.11 88888.00 2006-12-28 15:25:00.401 362 18166.42 89.89 52699.19 88888.00 2006-12-28 15:25:00.901 362 18166.34 89.85 52699.31 88888.00 2006-12-28 15:25:01.401 362 18166.37 89.83 52699.37 88888.00 2006-12-28 15:25:01.901 362 18166.34 89.84 52699.16 88888.00 2006-12-28 15:25:02.401 362 18166.29 89.88 52699.14 88888.00 2006-12-28 15:25:02.901 362 18166.04 89.92 52699.11 88888.00 2006-12-28 15:25:03.401 362 18166.00 89.88 52699.14 88888.00 2006-12-28 15:25:03.901 362 18165.96 89.89 52699.19 88888.00 2006-12-28 15:25:04.401 362 18165.92 89.87 52699.24 88888.00 2006-12-28 15:25:04.901 362 18165.89 89.85 52699.15 88888.00 2006-12-28 15:25:05.401 362 18165.92 89.86 52699.10 88888.00 2006-12-28 15:25:05.901 362 18165.74 89.91 52699.10 88888.00 2006-12-28 15:25:06.401 362 18165.70 89.96 52699.04 88888.00 2006-12-28 15:25:06.901 362 18165.64 89.99 52699.07 88888.00 2006-12-28 15:25:07.401 362 18165.61 89.99 52699.16 88888.00 2006-12-28 15:25:07.901 362 18165.65 90.01 52699.17 88888.00 2006-12-28 15:25:08.401 362 18165.59 89.99 52699.16 88888.00 2006-12-28 15:25:08.901 362 18165.41 90.04 52699.11 88888.00 2006-12-28 15:25:09.401 362 18165.23 90.05 52699.10 88888.00 2006-12-28 15:25:09.901 362 18165.07 90.08 52699.13 88888.00 2006-12-28 15:25:10.401 362 18165.16 90.10 52699.19 88888.00 2006-12-28 15:25:10.901 362 18165.16 90.08 52699.16 88888.00 2006-12-28 15:25:11.401 362 18165.07 89.96 52699.04 88888.00 2006-12-28 15:25:11.901 362 18165.11 89.90 52699.12 88888.00 2006-12-28 15:25:12.401 362 18165.03 89.95 52699.25 88888.00 2006-12-28 15:25:12.901 362 18165.09 89.98 52699.19 88888.00 2006-12-28 15:25:13.401 362 18164.95 89.88 52699.15 88888.00 2006-12-28 15:25:13.901 362 18164.74 89.87 52699.12 88888.00 2006-12-28 15:25:14.401 362 18164.62 90.00 52699.19 88888.00 2006-12-28 15:25:14.901 362 18164.66 89.91 52699.14 88888.00 2006-12-28 15:25:15.401 362 18164.74 89.94 52698.98 88888.00 2006-12-28 15:25:15.901 362 18164.59 90.04 52698.96 88888.00 2006-12-28 15:25:16.401 362 18164.34 90.05 52698.99 88888.00 2006-12-28 15:25:16.901 362 18164.33 90.07 52698.96 88888.00 2006-12-28 15:25:17.401 362 18164.30 90.16 52698.92 88888.00 2006-12-28 15:25:17.901 362 18164.29 90.24 52698.91 88888.00 2006-12-28 15:25:18.401 362 18164.25 90.31 52698.90 88888.00 2006-12-28 15:25:18.901 362 18164.31 90.45 52698.93 88888.00 2006-12-28 15:25:19.401 362 18164.39 90.44 52698.90 88888.00 2006-12-28 15:25:19.901 362 18164.31 90.41 52698.86 88888.00 2006-12-28 15:25:20.401 362 18164.11 90.43 52698.77 88888.00 2006-12-28 15:25:20.901 362 18164.03 90.43 52698.72 88888.00 2006-12-28 15:25:21.401 362 18163.89 90.50 52698.75 88888.00 2006-12-28 15:25:21.901 362 18163.91 90.57 52698.84 88888.00 2006-12-28 15:25:22.401 362 18163.91 90.58 52698.80 88888.00 2006-12-28 15:25:22.901 362 18163.97 90.57 52698.75 88888.00 2006-12-28 15:25:23.401 362 18163.90 90.49 52698.77 88888.00 2006-12-28 15:25:23.901 362 18163.90 90.51 52698.77 88888.00 2006-12-28 15:25:24.401 362 18163.82 90.59 52698.79 88888.00 2006-12-28 15:25:24.901 362 18163.86 90.63 52698.75 88888.00 2006-12-28 15:25:25.401 362 18163.91 90.63 52698.58 88888.00 2006-12-28 15:25:25.901 362 18163.83 90.66 52698.63 88888.00 2006-12-28 15:25:26.401 362 18163.69 90.69 52698.61 88888.00 2006-12-28 15:25:26.901 362 18163.73 90.63 52698.65 88888.00 2006-12-28 15:25:27.401 362 18163.72 90.53 52698.57 88888.00 2006-12-28 15:25:27.901 362 18163.63 90.63 52698.57 88888.00 2006-12-28 15:25:28.401 362 18163.59 90.68 52698.43 88888.00 2006-12-28 15:25:28.901 362 18163.64 90.66 52698.32 88888.00 2006-12-28 15:25:29.401 362 18163.60 90.73 52698.26 88888.00 2006-12-28 15:25:29.901 362 18163.55 90.77 52698.34 88888.00 2006-12-28 15:25:30.401 362 18163.74 90.88 52698.42 88888.00 2006-12-28 15:25:30.901 362 18163.70 90.86 52698.41 88888.00 2006-12-28 15:25:31.401 362 18163.53 90.82 52698.36 88888.00 2006-12-28 15:25:31.901 362 18163.57 90.81 52698.18 88888.00 2006-12-28 15:25:32.401 362 18163.52 90.83 52698.03 88888.00 2006-12-28 15:25:32.901 362 18163.55 90.97 52698.18 88888.00 2006-12-28 15:25:33.401 362 18163.63 90.79 52698.15 88888.00 2006-12-28 15:25:33.901 362 18163.54 90.66 52698.13 88888.00 2006-12-28 15:25:34.401 362 18163.55 90.85 52698.06 88888.00 2006-12-28 15:25:34.901 362 18163.53 90.96 52698.11 88888.00 2006-12-28 15:25:35.401 362 18163.48 90.99 52698.10 88888.00 2006-12-28 15:25:35.901 362 18163.43 91.01 52697.96 88888.00 2006-12-28 15:25:36.401 362 18163.47 91.03 52697.91 88888.00 2006-12-28 15:25:36.901 362 18163.42 91.02 52697.89 88888.00 2006-12-28 15:25:37.401 362 18163.42 91.02 52697.89 88888.00 2006-12-28 15:25:37.901 362 18163.40 91.01 52697.91 88888.00 2006-12-28 15:25:38.401 362 18163.41 91.02 52697.82 88888.00 2006-12-28 15:25:38.901 362 18163.47 90.99 52697.65 88888.00 2006-12-28 15:25:39.401 362 18163.52 91.01 52697.53 88888.00 2006-12-28 15:25:39.901 362 18163.52 91.04 52697.62 88888.00 2006-12-28 15:25:40.401 362 18163.47 91.04 52697.72 88888.00 2006-12-28 15:25:40.901 362 18163.39 91.07 52697.62 88888.00 2006-12-28 15:25:41.401 362 18163.55 91.07 52697.52 88888.00 2006-12-28 15:25:41.901 362 18163.60 91.01 52697.48 88888.00 2006-12-28 15:25:42.401 362 18163.65 91.04 52697.50 88888.00 2006-12-28 15:25:42.901 362 18163.64 91.07 52697.51 88888.00 2006-12-28 15:25:43.401 362 18163.64 90.91 52697.51 88888.00 2006-12-28 15:25:43.901 362 18163.58 90.83 52697.39 88888.00 2006-12-28 15:25:44.401 362 18163.59 90.80 52697.44 88888.00 2006-12-28 15:25:44.901 362 18163.69 90.78 52697.48 88888.00 2006-12-28 15:25:45.401 362 18163.75 90.97 52697.50 88888.00 2006-12-28 15:25:45.901 362 18163.77 91.09 52697.41 88888.00 2006-12-28 15:25:46.401 362 18163.74 91.03 52697.43 88888.00 2006-12-28 15:25:46.901 362 18163.72 91.02 52697.48 88888.00 2006-12-28 15:25:47.401 362 18163.76 91.04 52697.37 88888.00 2006-12-28 15:25:47.901 362 18163.64 90.94 52697.33 88888.00 2006-12-28 15:25:48.401 362 18163.69 90.82 52697.39 88888.00 2006-12-28 15:25:48.901 362 18163.74 90.87 52697.37 88888.00 2006-12-28 15:25:49.401 362 18163.80 90.89 52697.31 88888.00 2006-12-28 15:25:49.901 362 18163.73 90.86 52697.33 88888.00 2006-12-28 15:25:50.401 362 18163.82 90.85 52697.33 88888.00 2006-12-28 15:25:50.901 362 18163.87 90.92 52697.41 88888.00 2006-12-28 15:25:51.401 362 18163.74 90.91 52697.34 88888.00 2006-12-28 15:25:51.901 362 18163.75 90.95 52697.28 88888.00 2006-12-28 15:25:52.401 362 18163.70 90.99 52697.29 88888.00 2006-12-28 15:25:52.901 362 18163.75 91.00 52697.20 88888.00 2006-12-28 15:25:53.401 362 18163.71 90.99 52697.15 88888.00 2006-12-28 15:25:53.901 362 18163.62 90.88 52697.18 88888.00 2006-12-28 15:25:54.401 362 18163.64 90.90 52697.18 88888.00 2006-12-28 15:25:54.901 362 18163.61 90.83 52697.14 88888.00 2006-12-28 15:25:55.401 362 18163.63 90.90 52697.14 88888.00 2006-12-28 15:25:55.901 362 18163.86 90.97 52697.21 88888.00 2006-12-28 15:25:56.401 362 18163.92 90.99 52697.36 88888.00 2006-12-28 15:25:56.901 362 18163.74 90.94 52697.29 88888.00 2006-12-28 15:25:57.401 362 18163.69 90.91 52697.29 88888.00 2006-12-28 15:25:57.901 362 18163.73 90.92 52697.25 88888.00 2006-12-28 15:25:58.401 362 18163.79 91.00 52697.29 88888.00 2006-12-28 15:25:58.901 362 18163.84 91.00 52697.43 88888.00 2006-12-28 15:25:59.401 362 18163.87 91.00 52697.34 88888.00 2006-12-28 15:25:59.901 362 18163.84 91.05 52697.36 88888.00 2006-12-28 15:26:00.401 362 18163.92 91.08 52697.20 88888.00 2006-12-28 15:26:00.901 362 18163.98 91.16 52697.12 88888.00 2006-12-28 15:26:01.401 362 18163.90 91.26 52697.22 88888.00 2006-12-28 15:26:01.901 362 18164.06 91.37 52697.31 88888.00 2006-12-28 15:26:02.401 362 18164.03 91.34 52697.32 88888.00 2006-12-28 15:26:02.901 362 18164.00 91.38 52697.30 88888.00 2006-12-28 15:26:03.401 362 18164.12 91.30 52697.24 88888.00 2006-12-28 15:26:03.901 362 18164.16 91.28 52697.39 88888.00 2006-12-28 15:26:04.401 362 18164.20 91.28 52697.51 88888.00 2006-12-28 15:26:04.901 362 18164.31 91.26 52697.51 88888.00 2006-12-28 15:26:05.401 362 18164.30 91.33 52697.34 88888.00 2006-12-28 15:26:05.901 362 18164.33 91.37 52697.30 88888.00 2006-12-28 15:26:06.401 362 18164.36 91.35 52697.28 88888.00 2006-12-28 15:26:06.901 362 18164.36 91.38 52697.26 88888.00 2006-12-28 15:26:07.401 362 18164.37 91.41 52697.31 88888.00 2006-12-28 15:26:07.901 362 18164.45 91.44 52697.37 88888.00 2006-12-28 15:26:08.401 362 18164.40 91.48 52697.32 88888.00 2006-12-28 15:26:08.901 362 18164.38 91.48 52697.30 88888.00 2006-12-28 15:26:09.401 362 18164.48 91.46 52697.27 88888.00 2006-12-28 15:26:09.901 362 18164.45 91.53 52697.27 88888.00 2006-12-28 15:26:10.401 362 18164.46 91.58 52697.31 88888.00 2006-12-28 15:26:10.901 362 18164.44 91.83 52697.33 88888.00 2006-12-28 15:26:11.401 362 18164.45 91.98 52697.31 88888.00 2006-12-28 15:26:11.901 362 18164.48 92.00 52697.30 88888.00 2006-12-28 15:26:12.401 362 18164.57 92.03 52697.26 88888.00 2006-12-28 15:26:12.901 362 18164.45 92.09 52697.29 88888.00 2006-12-28 15:26:13.401 362 18164.50 92.10 52697.37 88888.00 2006-12-28 15:26:13.901 362 18164.61 92.06 52697.33 88888.00 2006-12-28 15:26:14.401 362 18164.74 92.02 52697.29 88888.00 2006-12-28 15:26:14.901 362 18164.74 92.01 52697.31 88888.00 2006-12-28 15:26:15.401 362 18164.72 92.14 52697.43 88888.00 2006-12-28 15:26:15.901 362 18164.79 92.19 52697.41 88888.00 2006-12-28 15:26:16.401 362 18164.81 92.21 52697.41 88888.00 2006-12-28 15:26:16.901 362 18164.70 92.18 52697.42 88888.00 2006-12-28 15:26:17.401 362 18164.76 92.24 52697.42 88888.00 2006-12-28 15:26:17.901 362 18164.84 92.32 52697.39 88888.00 2006-12-28 15:26:18.401 362 18164.92 92.34 52697.32 88888.00 2006-12-28 15:26:18.901 362 18164.87 92.35 52697.34 88888.00 2006-12-28 15:26:19.401 362 18164.85 92.33 52697.39 88888.00 2006-12-28 15:26:19.901 362 18164.84 92.34 52697.37 88888.00 2006-12-28 15:26:20.401 362 18164.94 92.35 52697.28 88888.00 2006-12-28 15:26:20.901 362 18164.91 92.31 52697.40 88888.00 2006-12-28 15:26:21.401 362 18164.92 92.31 52697.50 88888.00 2006-12-28 15:26:21.901 362 18164.96 92.33 52697.43 88888.00 2006-12-28 15:26:22.401 362 18165.04 92.28 52697.30 88888.00 2006-12-28 15:26:22.901 362 18165.02 92.37 52697.30 88888.00 2006-12-28 15:26:23.401 362 18165.06 92.33 52697.39 88888.00 2006-12-28 15:26:23.901 362 18165.09 92.31 52697.45 88888.00 2006-12-28 15:26:24.401 362 18165.13 92.29 52697.38 88888.00 2006-12-28 15:26:24.901 362 18165.22 92.24 52697.31 88888.00 2006-12-28 15:26:25.401 362 18165.14 92.33 52697.27 88888.00 2006-12-28 15:26:25.901 362 18165.07 92.38 52697.25 88888.00 2006-12-28 15:26:26.401 362 18165.03 92.36 52697.25 88888.00 2006-12-28 15:26:26.901 362 18165.10 92.31 52697.16 88888.00 2006-12-28 15:26:27.401 362 18165.13 92.23 52697.21 88888.00 2006-12-28 15:26:27.901 362 18165.14 92.15 52697.28 88888.00 2006-12-28 15:26:28.401 362 18165.28 92.22 52697.24 88888.00 2006-12-28 15:26:28.901 362 18165.39 92.22 52697.50 88888.00 2006-12-28 15:26:29.401 362 18165.38 92.30 52697.52 88888.00 2006-12-28 15:26:29.901 362 18165.35 92.30 52697.51 88888.00 2006-12-28 15:26:30.401 362 18165.46 92.32 52697.44 88888.00 2006-12-28 15:26:30.901 362 18165.36 92.28 52697.40 88888.00 2006-12-28 15:26:31.401 362 18165.24 92.10 52697.36 88888.00 2006-12-28 15:26:31.901 362 18165.25 92.00 52697.41 88888.00 2006-12-28 15:26:32.401 362 18165.52 91.95 52697.49 88888.00 2006-12-28 15:26:32.901 362 18165.56 91.86 52697.49 88888.00 2006-12-28 15:26:33.401 362 18165.56 91.88 52697.45 88888.00 2006-12-28 15:26:33.901 362 18165.61 91.88 52697.50 88888.00 2006-12-28 15:26:34.401 362 18165.52 91.86 52697.47 88888.00 2006-12-28 15:26:34.901 362 18165.48 91.81 52697.45 88888.00 2006-12-28 15:26:35.401 362 18165.55 91.81 52697.52 88888.00 2006-12-28 15:26:35.901 362 18165.75 91.78 52697.52 88888.00 2006-12-28 15:26:36.401 362 18165.69 91.81 52697.51 88888.00 2006-12-28 15:26:36.901 362 18165.60 91.84 52697.47 88888.00 2006-12-28 15:26:37.401 362 18165.65 91.83 52697.57 88888.00 2006-12-28 15:26:37.901 362 18165.85 91.94 52697.60 88888.00 2006-12-28 15:26:38.401 362 18165.81 92.04 52697.61 88888.00 2006-12-28 15:26:38.901 362 18165.75 92.12 52697.42 88888.00 2006-12-28 15:26:39.401 362 18165.74 92.15 52697.38 88888.00 2006-12-28 15:26:39.901 362 18165.63 92.09 52697.39 88888.00 2006-12-28 15:26:40.401 362 18165.53 92.01 52697.37 88888.00 2006-12-28 15:26:40.901 362 18165.63 91.99 52697.49 88888.00 2006-12-28 15:26:41.401 362 18165.75 91.98 52697.55 88888.00 2006-12-28 15:26:41.901 362 18165.70 92.06 52697.56 88888.00 2006-12-28 15:26:42.401 362 18165.59 92.09 52697.50 88888.00 2006-12-28 15:26:42.901 362 18165.42 92.14 52697.55 88888.00 2006-12-28 15:26:43.401 362 18165.31 92.06 52697.61 88888.00 2006-12-28 15:26:43.901 362 18165.38 92.09 52697.65 88888.00 2006-12-28 15:26:44.401 362 18165.41 91.98 52697.59 88888.00 2006-12-28 15:26:44.901 362 18165.26 91.76 52697.59 88888.00 2006-12-28 15:26:45.401 362 18165.27 91.74 52697.60 88888.00 2006-12-28 15:26:45.901 362 18165.32 91.75 52697.62 88888.00 2006-12-28 15:26:46.401 362 18165.36 91.80 52697.73 88888.00 2006-12-28 15:26:46.901 362 18165.28 91.83 52697.80 88888.00 2006-12-28 15:26:47.401 362 18165.24 92.06 52697.82 88888.00 2006-12-28 15:26:47.901 362 18165.24 92.10 52697.71 88888.00 2006-12-28 15:26:48.401 362 18165.35 92.11 52697.72 88888.00 2006-12-28 15:26:48.901 362 18165.35 92.11 52697.77 88888.00 2006-12-28 15:26:49.401 362 18165.21 92.08 52697.90 88888.00 2006-12-28 15:26:49.901 362 18165.18 92.08 52698.00 88888.00 2006-12-28 15:26:50.401 362 18165.24 92.12 52698.05 88888.00 2006-12-28 15:26:50.901 362 18165.21 92.04 52698.06 88888.00 2006-12-28 15:26:51.401 362 18165.26 92.04 52698.01 88888.00 2006-12-28 15:26:51.901 362 18165.20 92.17 52698.06 88888.00 2006-12-28 15:26:52.401 362 18165.23 92.25 52697.95 88888.00 2006-12-28 15:26:52.901 362 18165.27 92.22 52697.96 88888.00 2006-12-28 15:26:53.401 362 18165.24 92.17 52697.94 88888.00 2006-12-28 15:26:53.901 362 18165.17 92.17 52697.94 88888.00 2006-12-28 15:26:54.401 362 18165.15 92.22 52697.97 88888.00 2006-12-28 15:26:54.901 362 18165.26 92.12 52698.01 88888.00 2006-12-28 15:26:55.401 362 18165.26 92.11 52698.08 88888.00 2006-12-28 15:26:55.901 362 18165.22 92.17 52698.25 88888.00 2006-12-28 15:26:56.401 362 18165.07 92.13 52698.17 88888.00 2006-12-28 15:26:56.901 362 18164.98 92.14 52698.03 88888.00 2006-12-28 15:26:57.401 362 18165.10 92.09 52698.10 88888.00 2006-12-28 15:26:57.901 362 18165.16 92.12 52698.15 88888.00 2006-12-28 15:26:58.401 362 18165.21 92.16 52698.26 88888.00 2006-12-28 15:26:58.901 362 18165.15 92.17 52698.25 88888.00 2006-12-28 15:26:59.401 362 18165.01 92.16 52698.17 88888.00 2006-12-28 15:26:59.901 362 18165.13 92.10 52698.22 88888.00 2006-12-28 15:27:00.401 362 18165.14 91.99 52698.07 88888.00 2006-12-28 15:27:00.901 362 18165.27 91.99 52698.01 88888.00 2006-12-28 15:27:01.401 362 18165.24 92.04 52698.08 88888.00 2006-12-28 15:27:01.901 362 18165.03 92.00 52698.07 88888.00 2006-12-28 15:27:02.401 362 18165.03 91.89 52698.14 88888.00 2006-12-28 15:27:02.901 362 18165.12 91.80 52698.11 88888.00 2006-12-28 15:27:03.401 362 18164.92 91.81 52698.11 88888.00 2006-12-28 15:27:03.901 362 18164.79 91.82 52698.05 88888.00 2006-12-28 15:27:04.401 362 18164.82 91.82 52698.06 88888.00 2006-12-28 15:27:04.901 362 18164.79 91.87 52697.98 88888.00 2006-12-28 15:27:05.401 362 18164.83 91.80 52697.99 88888.00 2006-12-28 15:27:05.901 362 18164.81 91.74 52698.07 88888.00 2006-12-28 15:27:06.401 362 18164.71 91.72 52698.09 88888.00 2006-12-28 15:27:06.901 362 18164.85 91.76 52697.92 88888.00 2006-12-28 15:27:07.401 362 18164.95 91.78 52697.92 88888.00 2006-12-28 15:27:07.901 362 18164.85 91.71 52698.01 88888.00 2006-12-28 15:27:08.401 362 18164.80 91.72 52698.00 88888.00 2006-12-28 15:27:08.901 362 18164.79 91.61 52698.06 88888.00 2006-12-28 15:27:09.401 362 18164.67 91.58 52698.08 88888.00 2006-12-28 15:27:09.901 362 18164.60 91.55 52698.21 88888.00 2006-12-28 15:27:10.401 362 18164.69 91.45 52698.08 88888.00 2006-12-28 15:27:10.901 362 18164.82 91.42 52698.10 88888.00 2006-12-28 15:27:11.401 362 18164.89 91.38 52698.02 88888.00 2006-12-28 15:27:11.901 362 18164.96 91.42 52697.94 88888.00 2006-12-28 15:27:12.401 362 18165.01 91.32 52698.18 88888.00 2006-12-28 15:27:12.901 362 18164.94 91.33 52698.17 88888.00 2006-12-28 15:27:13.401 362 18164.88 91.39 52698.06 88888.00 2006-12-28 15:27:13.901 362 18164.85 91.36 52698.21 88888.00 2006-12-28 15:27:14.401 362 18164.77 91.24 52698.21 88888.00 2006-12-28 15:27:14.901 362 18164.88 91.00 52698.18 88888.00 2006-12-28 15:27:15.401 362 18164.85 90.81 52698.02 88888.00 2006-12-28 15:27:15.901 362 18164.81 90.82 52698.17 88888.00 2006-12-28 15:27:16.401 362 18164.78 90.82 52698.23 88888.00 2006-12-28 15:27:16.901 362 18164.87 90.73 52698.28 88888.00 2006-12-28 15:27:17.401 362 18164.87 90.71 52698.25 88888.00 2006-12-28 15:27:17.901 362 18164.84 90.79 52698.18 88888.00 2006-12-28 15:27:18.401 362 18164.76 90.90 52698.12 88888.00 2006-12-28 15:27:18.901 362 18164.82 90.85 52697.99 88888.00 2006-12-28 15:27:19.401 362 18164.92 90.81 52697.95 88888.00 2006-12-28 15:27:19.901 362 18164.78 90.80 52698.05 88888.00 2006-12-28 15:27:20.401 362 18164.73 90.89 52698.01 88888.00 2006-12-28 15:27:20.901 362 18164.88 90.82 52698.02 88888.00 2006-12-28 15:27:21.401 362 18164.92 90.65 52698.00 88888.00 2006-12-28 15:27:21.901 362 18164.85 90.66 52697.88 88888.00 2006-12-28 15:27:22.401 362 18164.88 90.74 52697.91 88888.00 2006-12-28 15:27:22.901 362 18164.93 90.66 52697.94 88888.00 2006-12-28 15:27:23.401 362 18165.02 90.61 52697.96 88888.00 2006-12-28 15:27:23.901 362 18165.12 90.58 52697.94 88888.00 2006-12-28 15:27:24.401 362 18164.98 90.65 52697.91 88888.00 2006-12-28 15:27:24.901 362 18165.03 90.66 52697.94 88888.00 2006-12-28 15:27:25.401 362 18165.06 90.62 52697.94 88888.00 2006-12-28 15:27:25.901 362 18164.96 90.59 52698.09 88888.00 2006-12-28 15:27:26.401 362 18164.91 90.59 52698.26 88888.00 2006-12-28 15:27:26.901 362 18164.98 90.56 52698.30 88888.00 2006-12-28 15:27:27.401 362 18164.91 90.50 52698.30 88888.00 2006-12-28 15:27:27.901 362 18164.95 90.50 52698.30 88888.00 2006-12-28 15:27:28.401 362 18164.92 90.52 52698.26 88888.00 2006-12-28 15:27:28.901 362 18164.92 90.49 52698.17 88888.00 2006-12-28 15:27:29.401 362 18164.91 90.61 52698.15 88888.00 2006-12-28 15:27:29.901 362 18164.91 90.57 52698.36 88888.00 2006-12-28 15:27:30.401 362 18164.84 90.59 52698.43 88888.00 2006-12-28 15:27:30.901 362 18164.91 90.68 52698.35 88888.00 2006-12-28 15:27:31.401 362 18164.94 90.71 52698.35 88888.00 2006-12-28 15:27:31.901 362 18164.89 90.70 52698.37 88888.00 2006-12-28 15:27:32.401 362 18164.82 90.64 52698.32 88888.00 2006-12-28 15:27:32.901 362 18164.78 90.59 52698.35 88888.00 2006-12-28 15:27:33.401 362 18164.68 90.58 52698.48 88888.00 2006-12-28 15:27:33.901 362 18164.67 90.62 52698.43 88888.00 2006-12-28 15:27:34.401 362 18164.89 90.54 52698.31 88888.00 2006-12-28 15:27:34.901 362 18164.85 90.50 52698.34 88888.00 2006-12-28 15:27:35.401 362 18164.72 90.51 52698.38 88888.00 2006-12-28 15:27:35.901 362 18164.66 90.52 52698.24 88888.00 2006-12-28 15:27:36.401 362 18164.66 90.55 52698.23 88888.00 2006-12-28 15:27:36.901 362 18164.69 90.58 52698.26 88888.00 2006-12-28 15:27:37.401 362 18164.80 90.56 52698.34 88888.00 2006-12-28 15:27:37.901 362 18164.71 90.64 52698.40 88888.00 2006-12-28 15:27:38.401 362 18164.70 90.66 52698.56 88888.00 2006-12-28 15:27:38.901 362 18164.73 90.67 52698.45 88888.00 2006-12-28 15:27:39.401 362 18164.76 90.74 52698.44 88888.00 2006-12-28 15:27:39.901 362 18164.71 90.74 52698.46 88888.00 2006-12-28 15:27:40.401 362 18164.61 90.81 52698.37 88888.00 2006-12-28 15:27:40.901 362 18164.63 90.90 52698.32 88888.00 2006-12-28 15:27:41.401 362 18164.55 90.96 52698.32 88888.00 2006-12-28 15:27:41.901 362 18164.47 90.98 52698.33 88888.00 2006-12-28 15:27:42.401 362 18164.51 91.01 52698.28 88888.00 2006-12-28 15:27:42.901 362 18164.47 91.07 52698.31 88888.00 2006-12-28 15:27:43.401 362 18164.38 90.89 52698.28 88888.00 2006-12-28 15:27:43.901 362 18164.44 90.76 52698.24 88888.00 2006-12-28 15:27:44.401 362 18164.48 90.72 52698.38 88888.00 2006-12-28 15:27:44.901 362 18164.36 90.80 52698.41 88888.00 2006-12-28 15:27:45.401 362 18164.44 90.80 52698.41 88888.00 2006-12-28 15:27:45.901 362 18164.44 90.97 52698.28 88888.00 2006-12-28 15:27:46.401 362 18164.46 91.19 52698.24 88888.00 2006-12-28 15:27:46.901 362 18164.38 91.22 52698.30 88888.00 2006-12-28 15:27:47.401 362 18164.41 91.31 52698.30 88888.00 2006-12-28 15:27:47.901 362 18164.34 91.30 52698.28 88888.00 2006-12-28 15:27:48.401 362 18164.19 91.12 52698.33 88888.00 2006-12-28 15:27:48.901 362 18164.17 91.04 52698.35 88888.00 2006-12-28 15:27:49.401 362 18164.20 91.03 52698.30 88888.00 2006-12-28 15:27:49.901 362 18164.03 91.09 52698.25 88888.00 2006-12-28 15:27:50.401 362 18163.94 91.14 52698.26 88888.00 2006-12-28 15:27:50.901 362 18163.94 91.23 52698.34 88888.00 2006-12-28 15:27:51.401 362 18163.98 91.25 52698.34 88888.00 2006-12-28 15:27:51.901 362 18164.06 91.21 52698.36 88888.00 2006-12-28 15:27:52.401 362 18164.08 91.19 52698.41 88888.00 2006-12-28 15:27:52.901 362 18164.12 91.29 52698.38 88888.00 2006-12-28 15:27:53.401 362 18164.18 91.28 52698.32 88888.00 2006-12-28 15:27:53.901 362 18164.16 91.34 52698.29 88888.00 2006-12-28 15:27:54.401 362 18164.07 91.35 52698.29 88888.00 2006-12-28 15:27:54.901 362 18163.97 91.39 52698.21 88888.00 2006-12-28 15:27:55.401 362 18164.03 91.41 52698.20 88888.00 2006-12-28 15:27:55.901 362 18164.06 91.41 52698.18 88888.00 2006-12-28 15:27:56.401 362 18164.12 91.40 52698.14 88888.00 2006-12-28 15:27:56.901 362 18164.00 91.49 52698.01 88888.00 2006-12-28 15:27:57.401 362 18163.92 91.61 52698.00 88888.00 2006-12-28 15:27:57.901 362 18164.02 91.66 52697.99 88888.00 2006-12-28 15:27:58.401 362 18164.01 91.64 52698.11 88888.00 2006-12-28 15:27:58.901 362 18163.94 91.65 52698.14 88888.00 2006-12-28 15:27:59.401 362 18163.94 91.57 52698.12 88888.00 2006-12-28 15:27:59.901 362 18164.06 91.58 52698.14 88888.00 2006-12-28 15:28:00.401 362 18164.09 91.64 52698.11 88888.00 2006-12-28 15:28:00.901 362 18164.02 91.69 52698.15 88888.00 2006-12-28 15:28:01.401 362 18164.01 91.59 52698.19 88888.00 2006-12-28 15:28:01.901 362 18164.02 91.63 52698.21 88888.00 2006-12-28 15:28:02.401 362 18164.00 91.69 52698.23 88888.00 2006-12-28 15:28:02.901 362 18164.05 91.66 52698.18 88888.00 2006-12-28 15:28:03.401 362 18164.09 91.70 52698.08 88888.00 2006-12-28 15:28:03.901 362 18164.09 91.73 52698.06 88888.00 2006-12-28 15:28:04.401 362 18164.04 91.77 52698.10 88888.00 2006-12-28 15:28:04.901 362 18164.04 91.83 52698.13 88888.00 2006-12-28 15:28:05.401 362 18163.91 91.82 52698.10 88888.00 2006-12-28 15:28:05.901 362 18163.95 91.83 52697.95 88888.00 2006-12-28 15:28:06.401 362 18163.92 91.76 52697.94 88888.00 2006-12-28 15:28:06.901 362 18164.00 91.82 52697.97 88888.00 2006-12-28 15:28:07.401 362 18164.04 91.90 52697.94 88888.00 2006-12-28 15:28:07.901 362 18164.02 91.99 52697.84 88888.00 2006-12-28 15:28:08.401 362 18163.92 92.11 52697.91 88888.00 2006-12-28 15:28:08.901 362 18163.90 92.18 52697.87 88888.00 2006-12-28 15:28:09.401 362 18163.70 92.16 52697.94 88888.00 2006-12-28 15:28:09.901 362 18163.68 92.25 52697.97 88888.00 2006-12-28 15:28:10.401 362 18163.74 92.32 52697.94 88888.00 2006-12-28 15:28:10.901 362 18163.79 92.34 52697.79 88888.00 2006-12-28 15:28:11.401 362 18163.71 92.31 52697.71 88888.00 2006-12-28 15:28:11.901 362 18163.70 92.28 52697.90 88888.00 2006-12-28 15:28:12.401 362 18163.75 92.22 52698.05 88888.00 2006-12-28 15:28:12.901 362 18163.83 92.32 52697.94 88888.00 2006-12-28 15:28:13.401 362 18163.74 92.35 52697.77 88888.00 2006-12-28 15:28:13.901 362 18163.58 92.42 52697.75 88888.00 2006-12-28 15:28:14.401 362 18163.57 92.41 52697.63 88888.00 2006-12-28 15:28:14.901 362 18163.59 92.33 52697.71 88888.00 2006-12-28 15:28:15.401 362 18163.47 92.18 52697.80 88888.00 2006-12-28 15:28:15.901 362 18163.51 92.12 52697.87 88888.00 2006-12-28 15:28:16.401 362 18163.69 92.09 52697.83 88888.00 2006-12-28 15:28:16.901 362 18163.47 92.14 52697.77 88888.00 2006-12-28 15:28:17.401 362 18163.48 92.20 52697.89 88888.00 2006-12-28 15:28:17.901 362 18163.43 92.19 52697.92 88888.00 2006-12-28 15:28:18.401 362 18163.48 92.17 52697.89 88888.00 2006-12-28 15:28:18.901 362 18163.41 92.11 52697.87 88888.00 2006-12-28 15:28:19.401 362 18163.37 92.19 52697.87 88888.00 2006-12-28 15:28:19.901 362 18163.36 92.21 52698.00 88888.00 2006-12-28 15:28:20.401 362 18163.42 92.19 52697.91 88888.00 2006-12-28 15:28:20.901 362 18163.43 92.19 52697.82 88888.00 2006-12-28 15:28:21.401 362 18163.47 92.23 52697.82 88888.00 2006-12-28 15:28:21.901 362 18163.47 92.42 52697.92 88888.00 2006-12-28 15:28:22.401 362 18163.54 92.59 52697.88 88888.00 2006-12-28 15:28:22.901 362 18163.59 92.52 52697.84 88888.00 2006-12-28 15:28:23.401 362 18163.49 92.38 52697.87 88888.00 2006-12-28 15:28:23.901 362 18163.47 92.35 52697.71 88888.00 2006-12-28 15:28:24.401 362 18163.44 92.44 52697.66 88888.00 2006-12-28 15:28:24.901 362 18163.35 92.62 52697.67 88888.00 2006-12-28 15:28:25.401 362 18163.29 92.65 52697.59 88888.00 2006-12-28 15:28:25.901 362 18163.25 92.67 52697.63 88888.00 2006-12-28 15:28:26.401 362 18163.26 92.80 52697.68 88888.00 2006-12-28 15:28:26.901 362 18163.27 92.79 52697.72 88888.00 2006-12-28 15:28:27.401 362 18163.29 92.67 52697.64 88888.00 2006-12-28 15:28:27.901 362 18163.25 92.56 52697.65 88888.00 2006-12-28 15:28:28.401 362 18163.25 92.54 52697.82 88888.00 2006-12-28 15:28:28.901 362 18163.27 92.47 52697.78 88888.00 2006-12-28 15:28:29.401 362 18163.27 92.49 52697.77 88888.00 2006-12-28 15:28:29.901 362 18163.37 92.52 52697.76 88888.00 2006-12-28 15:28:30.401 362 18163.30 92.48 52697.86 88888.00 2006-12-28 15:28:30.901 362 18163.38 92.46 52697.73 88888.00 2006-12-28 15:28:31.401 362 18163.40 92.47 52697.67 88888.00 2006-12-28 15:28:31.901 362 18163.33 92.57 52697.68 88888.00 2006-12-28 15:28:32.401 362 18163.37 92.56 52697.60 88888.00 2006-12-28 15:28:32.901 362 18163.43 92.59 52697.59 88888.00 2006-12-28 15:28:33.401 362 18163.48 92.61 52697.62 88888.00 2006-12-28 15:28:33.901 362 18163.40 92.67 52697.60 88888.00 2006-12-28 15:28:34.401 362 18163.26 92.76 52697.53 88888.00 2006-12-28 15:28:34.901 362 18163.17 92.71 52697.56 88888.00 2006-12-28 15:28:35.401 362 18163.17 92.57 52697.64 88888.00 2006-12-28 15:28:35.901 362 18163.22 92.55 52697.66 88888.00 2006-12-28 15:28:36.401 362 18163.33 92.64 52697.57 88888.00 2006-12-28 15:28:36.901 362 18163.29 92.65 52697.57 88888.00 2006-12-28 15:28:37.401 362 18163.30 92.59 52697.62 88888.00 2006-12-28 15:28:37.901 362 18163.29 92.67 52697.54 88888.00 2006-12-28 15:28:38.401 362 18163.41 92.59 52697.59 88888.00 2006-12-28 15:28:38.901 362 18163.24 92.56 52697.55 88888.00 2006-12-28 15:28:39.401 362 18163.29 92.56 52697.57 88888.00 2006-12-28 15:28:39.901 362 18163.31 92.43 52697.65 88888.00 2006-12-28 15:28:40.401 362 18163.36 92.40 52697.72 88888.00 2006-12-28 15:28:40.901 362 18163.39 92.49 52697.64 88888.00 2006-12-28 15:28:41.401 362 18163.32 92.49 52697.50 88888.00 2006-12-28 15:28:41.901 362 18163.35 92.47 52697.43 88888.00 2006-12-28 15:28:42.401 362 18163.35 92.33 52697.38 88888.00 2006-12-28 15:28:42.901 362 18163.42 92.33 52697.53 88888.00 2006-12-28 15:28:43.401 362 18163.33 92.34 52697.55 88888.00 2006-12-28 15:28:43.901 362 18163.33 92.24 52697.64 88888.00 2006-12-28 15:28:44.401 362 18163.43 92.10 52697.67 88888.00 2006-12-28 15:28:44.901 362 18163.36 92.17 52697.76 88888.00 2006-12-28 15:28:45.401 362 18163.36 92.23 52697.75 88888.00 2006-12-28 15:28:45.901 362 18163.42 92.29 52697.64 88888.00 2006-12-28 15:28:46.401 362 18163.29 92.25 52697.62 88888.00 2006-12-28 15:28:46.901 362 18163.43 92.20 52697.72 88888.00 2006-12-28 15:28:47.401 362 18163.39 92.19 52697.66 88888.00 2006-12-28 15:28:47.901 362 18163.47 92.18 52697.64 88888.00 2006-12-28 15:28:48.401 362 18163.54 92.13 52697.65 88888.00 2006-12-28 15:28:48.901 362 18163.41 92.20 52697.63 88888.00 2006-12-28 15:28:49.401 362 18163.47 92.22 52697.59 88888.00 2006-12-28 15:28:49.901 362 18163.47 92.18 52697.61 88888.00 2006-12-28 15:28:50.401 362 18163.54 92.05 52697.63 88888.00 2006-12-28 15:28:50.901 362 18163.52 91.99 52697.60 88888.00 2006-12-28 15:28:51.401 362 18163.48 92.03 52697.51 88888.00 2006-12-28 15:28:51.901 362 18163.46 92.07 52697.48 88888.00 2006-12-28 15:28:52.401 362 18163.30 92.10 52697.45 88888.00 2006-12-28 15:28:52.901 362 18163.29 92.13 52697.42 88888.00 2006-12-28 15:28:53.401 362 18163.31 92.17 52697.40 88888.00 2006-12-28 15:28:53.901 362 18163.44 92.17 52697.50 88888.00 2006-12-28 15:28:54.401 362 18163.44 92.16 52697.54 88888.00 2006-12-28 15:28:54.901 362 18163.46 92.06 52697.56 88888.00 2006-12-28 15:28:55.401 362 18163.43 91.99 52697.48 88888.00 2006-12-28 15:28:55.901 362 18163.46 91.91 52697.38 88888.00 2006-12-28 15:28:56.401 362 18163.55 91.70 52697.43 88888.00 2006-12-28 15:28:56.901 362 18163.63 91.58 52697.34 88888.00 2006-12-28 15:28:57.401 362 18163.53 91.56 52697.27 88888.00 2006-12-28 15:28:57.901 362 18163.39 91.62 52697.28 88888.00 2006-12-28 15:28:58.401 362 18163.49 91.55 52697.38 88888.00 2006-12-28 15:28:58.901 362 18163.59 91.52 52697.42 88888.00 2006-12-28 15:28:59.401 362 18163.69 91.57 52697.47 88888.00 2006-12-28 15:28:59.901 362 18163.73 91.64 52697.42 88888.00 2006-12-28 15:29:00.401 362 18163.82 91.63 52697.55 88888.00 2006-12-28 15:29:00.901 362 18163.82 91.64 52697.57 88888.00 2006-12-28 15:29:01.401 362 18163.90 91.63 52697.42 88888.00 2006-12-28 15:29:01.901 362 18163.95 91.56 52697.48 88888.00 2006-12-28 15:29:02.401 362 18164.01 91.51 52697.33 88888.00 2006-12-28 15:29:02.901 362 18163.92 91.53 52697.25 88888.00 2006-12-28 15:29:03.401 362 18163.90 91.59 52697.27 88888.00 2006-12-28 15:29:03.901 362 18163.98 91.68 52697.27 88888.00 2006-12-28 15:29:04.401 362 18163.85 91.72 52697.25 88888.00 2006-12-28 15:29:04.901 362 18164.02 91.66 52697.27 88888.00 2006-12-28 15:29:05.401 362 18163.93 91.65 52697.29 88888.00 2006-12-28 15:29:05.901 362 18163.91 91.58 52697.36 88888.00 2006-12-28 15:29:06.401 362 18163.92 91.56 52697.39 88888.00 2006-12-28 15:29:06.901 362 18164.01 91.53 52697.29 88888.00 2006-12-28 15:29:07.401 362 18164.09 91.53 52697.33 88888.00 2006-12-28 15:29:07.901 362 18164.15 91.56 52697.40 88888.00 2006-12-28 15:29:08.401 362 18164.16 91.55 52697.48 88888.00 2006-12-28 15:29:08.901 362 18164.15 91.52 52697.52 88888.00 2006-12-28 15:29:09.401 362 18164.14 91.58 52697.50 88888.00 2006-12-28 15:29:09.901 362 18164.19 91.58 52697.37 88888.00 2006-12-28 15:29:10.401 362 18164.28 91.56 52697.29 88888.00 2006-12-28 15:29:10.901 362 18164.37 91.50 52697.33 88888.00 2006-12-28 15:29:11.401 362 18164.37 91.49 52697.32 88888.00 2006-12-28 15:29:11.901 362 18164.27 91.42 52697.32 88888.00 2006-12-28 15:29:12.401 362 18164.26 91.29 52697.33 88888.00 2006-12-28 15:29:12.901 362 18164.20 91.34 52697.37 88888.00 2006-12-28 15:29:13.401 362 18164.22 91.30 52697.38 88888.00 2006-12-28 15:29:13.901 362 18164.19 91.24 52697.42 88888.00 2006-12-28 15:29:14.401 362 18164.28 91.25 52697.49 88888.00 2006-12-28 15:29:14.901 362 18164.25 91.29 52697.53 88888.00 2006-12-28 15:29:15.401 362 18164.34 91.21 52697.52 88888.00 2006-12-28 15:29:15.901 362 18164.36 91.13 52697.56 88888.00 2006-12-28 15:29:16.401 362 18164.38 91.13 52697.54 88888.00 2006-12-28 15:29:16.901 362 18164.36 91.18 52697.47 88888.00 2006-12-28 15:29:17.401 362 18164.35 91.06 52697.54 88888.00 2006-12-28 15:29:17.901 362 18164.35 90.80 52697.55 88888.00 2006-12-28 15:29:18.401 362 18164.36 90.79 52697.48 88888.00 2006-12-28 15:29:18.901 362 18164.50 90.82 52697.39 88888.00 2006-12-28 15:29:19.401 362 18164.52 91.01 52697.55 88888.00 2006-12-28 15:29:19.901 362 18164.46 91.08 52697.64 88888.00 2006-12-28 15:29:20.401 362 18164.38 91.08 52697.61 88888.00 2006-12-28 15:29:20.901 362 18164.51 91.03 52697.57 88888.00 2006-12-28 15:29:21.401 362 18164.41 90.94 52697.53 88888.00 2006-12-28 15:29:21.901 362 18164.37 90.94 52697.60 88888.00 2006-12-28 15:29:22.401 362 18164.30 90.99 52697.55 88888.00 2006-12-28 15:29:22.901 362 18164.27 90.92 52697.50 88888.00 2006-12-28 15:29:23.401 362 18164.36 91.01 52697.52 88888.00 2006-12-28 15:29:23.901 362 18164.42 91.01 52697.60 88888.00 2006-12-28 15:29:24.401 362 18164.45 90.78 52697.64 88888.00 2006-12-28 15:29:24.901 362 18164.50 90.81 52697.59 88888.00 2006-12-28 15:29:25.401 362 18164.42 90.86 52697.56 88888.00 2006-12-28 15:29:25.901 362 18164.36 90.81 52697.57 88888.00 2006-12-28 15:29:26.401 362 18164.39 90.76 52697.73 88888.00 2006-12-28 15:29:26.901 362 18164.48 90.77 52697.62 88888.00 2006-12-28 15:29:27.401 362 18164.49 90.77 52697.55 88888.00 2006-12-28 15:29:27.901 362 18164.38 90.71 52697.63 88888.00 2006-12-28 15:29:28.401 362 18164.23 90.65 52697.66 88888.00 2006-12-28 15:29:28.901 362 18164.29 90.77 52697.54 88888.00 2006-12-28 15:29:29.401 362 18164.51 90.75 52697.65 88888.00 2006-12-28 15:29:29.901 362 18164.50 90.71 52697.61 88888.00 2006-12-28 15:29:30.401 362 18164.48 90.78 52697.56 88888.00 2006-12-28 15:29:30.901 362 18164.40 90.77 52697.52 88888.00 2006-12-28 15:29:31.401 362 18164.20 90.76 52697.54 88888.00 2006-12-28 15:29:31.901 362 18164.14 90.79 52697.66 88888.00 2006-12-28 15:29:32.401 362 18164.22 90.77 52697.67 88888.00 2006-12-28 15:29:32.901 362 18164.17 90.76 52697.80 88888.00 2006-12-28 15:29:33.398 362 18164.12 90.72 52697.85 88888.00 2006-12-28 15:29:33.908 362 18164.07 90.72 52697.89 88888.00 2006-12-28 15:29:34.408 362 18164.07 90.63 52697.85 88888.00 2006-12-28 15:29:34.908 362 18164.20 90.49 52697.75 88888.00 2006-12-28 15:29:35.408 362 18164.27 90.44 52697.74 88888.00 2006-12-28 15:29:35.908 362 18164.23 90.44 52697.79 88888.00 2006-12-28 15:29:36.408 362 18164.11 90.42 52697.84 88888.00 2006-12-28 15:29:36.908 362 18164.18 90.46 52697.75 88888.00 2006-12-28 15:29:37.408 362 18164.31 90.38 52697.72 88888.00 2006-12-28 15:29:37.908 362 18164.41 90.42 52697.78 88888.00 2006-12-28 15:29:38.408 362 18164.38 90.62 52697.88 88888.00 2006-12-28 15:29:38.908 362 18164.31 90.63 52697.99 88888.00 2006-12-28 15:29:39.408 362 18164.18 90.71 52697.88 88888.00 2006-12-28 15:29:39.908 362 18164.20 90.72 52697.92 88888.00 2006-12-28 15:29:40.408 362 18164.26 90.65 52697.94 88888.00 2006-12-28 15:29:40.908 362 18164.28 90.61 52697.90 88888.00 2006-12-28 15:29:41.408 362 18164.26 90.63 52697.86 88888.00 2006-12-28 15:29:41.908 362 18164.27 90.59 52697.90 88888.00 2006-12-28 15:29:42.408 362 18164.30 90.56 52697.82 88888.00 2006-12-28 15:29:42.908 362 18164.36 90.56 52697.72 88888.00 2006-12-28 15:29:43.408 362 18164.42 90.52 52697.80 88888.00 2006-12-28 15:29:43.908 362 18164.39 90.50 52697.85 88888.00 2006-12-28 15:29:44.408 362 18164.31 90.51 52697.92 88888.00 2006-12-28 15:29:44.908 362 18164.47 90.49 52697.94 88888.00 2006-12-28 15:29:45.408 362 18164.52 90.44 52697.89 88888.00 2006-12-28 15:29:45.908 362 18164.48 90.40 52697.83 88888.00 2006-12-28 15:29:46.408 362 18164.45 90.42 52697.83 88888.00 2006-12-28 15:29:46.908 362 18164.46 90.38 52697.82 88888.00 2006-12-28 15:29:47.408 362 18164.44 90.41 52697.76 88888.00 2006-12-28 15:29:47.908 362 18164.57 90.40 52697.75 88888.00 2006-12-28 15:29:48.408 362 18164.52 90.34 52697.75 88888.00 2006-12-28 15:29:48.908 362 18164.50 90.32 52697.75 88888.00 2006-12-28 15:29:49.408 362 18164.40 90.28 52697.75 88888.00 2006-12-28 15:29:49.908 362 18164.49 90.30 52697.78 88888.00 2006-12-28 15:29:50.408 362 18164.40 90.38 52697.77 88888.00 2006-12-28 15:29:50.908 362 18164.30 90.39 52697.79 88888.00 2006-12-28 15:29:51.408 362 18164.22 90.40 52697.82 88888.00 2006-12-28 15:29:51.908 362 18164.22 90.32 52697.83 88888.00 2006-12-28 15:29:52.408 362 18164.02 90.30 52697.80 88888.00 2006-12-28 15:29:52.908 362 18164.08 90.31 52697.83 88888.00 2006-12-28 15:29:53.408 362 18164.05 90.32 52697.72 88888.00 2006-12-28 15:29:53.908 362 18163.96 90.34 52697.75 88888.00 2006-12-28 15:29:54.408 362 18163.98 90.36 52697.79 88888.00 2006-12-28 15:29:54.908 362 18164.09 90.35 52697.61 88888.00 2006-12-28 15:29:55.408 362 18164.18 90.33 52697.67 88888.00 2006-12-28 15:29:55.908 362 18164.05 90.28 52697.78 88888.00 2006-12-28 15:29:56.408 362 18163.93 90.31 52697.97 88888.00 2006-12-28 15:29:56.908 362 18163.93 90.25 52698.02 88888.00 2006-12-28 15:29:57.408 362 18164.03 90.23 52697.98 88888.00 2006-12-28 15:29:57.908 362 18163.95 90.26 52697.97 88888.00 2006-12-28 15:29:58.408 362 18164.09 90.25 52698.00 88888.00 2006-12-28 15:29:58.908 362 18164.01 90.23 52697.86 88888.00 2006-12-28 15:29:59.408 362 18163.92 90.21 52697.78 88888.00 2006-12-28 15:29:59.908 362 18164.00 90.25 52697.88 88888.00 2006-12-28 15:30:00.408 362 18164.03 90.21 52697.85 88888.00 2006-12-28 15:30:00.908 362 18164.01 90.24 52697.77 88888.00 2006-12-28 15:30:01.408 362 18164.00 90.24 52697.76 88888.00 2006-12-28 15:30:01.908 362 18164.03 90.26 52697.71 88888.00 2006-12-28 15:30:02.408 362 18164.17 90.25 52697.71 88888.00 2006-12-28 15:30:02.908 362 18164.11 90.19 52697.77 88888.00 2006-12-28 15:30:03.408 362 18164.03 90.10 52697.64 88888.00 2006-12-28 15:30:03.908 362 18163.98 90.14 52697.62 88888.00 2006-12-28 15:30:04.408 362 18163.93 90.15 52697.65 88888.00 2006-12-28 15:30:04.908 362 18163.94 90.12 52697.67 88888.00 2006-12-28 15:30:05.408 362 18164.15 90.15 52697.52 88888.00 2006-12-28 15:30:05.908 362 18164.12 90.21 52697.56 88888.00 2006-12-28 15:30:06.408 362 18164.04 90.25 52697.52 88888.00 2006-12-28 15:30:06.908 362 18164.01 90.16 52697.49 88888.00 2006-12-28 15:30:07.408 362 18164.01 90.19 52697.55 88888.00 2006-12-28 15:30:07.908 362 18164.02 90.20 52697.53 88888.00 2006-12-28 15:30:08.408 362 18163.98 90.16 52697.48 88888.00 2006-12-28 15:30:08.908 362 18164.07 90.12 52697.52 88888.00 2006-12-28 15:30:09.408 362 18164.12 90.10 52697.65 88888.00 2006-12-28 15:30:09.908 362 18164.08 90.14 52697.55 88888.00 2006-12-28 15:30:10.408 362 18164.06 90.15 52697.55 88888.00 2006-12-28 15:30:10.908 362 18164.06 90.16 52697.50 88888.00 2006-12-28 15:30:11.408 362 18163.87 90.20 52697.42 88888.00 2006-12-28 15:30:11.908 362 18163.79 90.22 52697.50 88888.00 2006-12-28 15:30:12.408 362 18163.71 90.22 52697.56 88888.00 2006-12-28 15:30:12.908 362 18163.69 90.26 52697.62 88888.00 2006-12-28 15:30:13.408 362 18163.81 90.24 52697.54 88888.00 2006-12-28 15:30:13.908 362 18163.87 90.33 52697.54 88888.00 2006-12-28 15:30:14.408 362 18164.00 90.33 52697.50 88888.00 2006-12-28 15:30:14.908 362 18164.07 90.31 52697.52 88888.00 2006-12-28 15:30:15.408 362 18163.87 90.17 52697.52 88888.00 2006-12-28 15:30:15.908 362 18163.92 90.31 52697.56 88888.00 2006-12-28 15:30:16.408 362 18164.01 90.36 52697.70 88888.00 2006-12-28 15:30:16.908 362 18163.82 90.31 52697.92 88888.00 2006-12-28 15:30:17.408 362 18164.00 90.23 52697.85 88888.00 2006-12-28 15:30:17.908 362 18164.13 90.34 52697.78 88888.00 2006-12-28 15:30:18.408 362 18164.08 90.28 52697.80 88888.00 2006-12-28 15:30:18.908 362 18164.15 90.25 52697.89 88888.00 2006-12-28 15:30:19.408 362 18164.11 90.24 52697.82 88888.00 2006-12-28 15:30:19.908 362 18163.96 90.41 52697.77 88888.00 2006-12-28 15:30:20.408 362 18163.86 90.41 52697.59 88888.00 2006-12-28 15:30:20.908 362 18163.89 90.46 52697.49 88888.00 2006-12-28 15:30:21.408 362 18163.93 90.40 52697.57 88888.00 2006-12-28 15:30:21.908 362 18163.91 90.29 52697.73 88888.00 2006-12-28 15:30:22.408 362 18163.96 90.35 52697.63 88888.00 2006-12-28 15:30:22.908 362 18163.93 90.39 52697.60 88888.00 2006-12-28 15:30:23.408 362 18164.00 90.23 52697.63 88888.00 2006-12-28 15:30:23.908 362 18164.04 90.05 52697.67 88888.00 2006-12-28 15:30:24.408 362 18164.00 90.03 52697.73 88888.00 2006-12-28 15:30:24.908 362 18163.84 90.07 52697.79 88888.00 2006-12-28 15:30:25.408 362 18163.87 90.23 52697.66 88888.00 2006-12-28 15:30:25.908 362 18163.87 90.09 52697.59 88888.00 2006-12-28 15:30:26.408 362 18163.86 90.00 52697.66 88888.00 2006-12-28 15:30:26.908 362 18163.83 90.04 52697.61 88888.00 2006-12-28 15:30:27.408 362 18163.80 89.99 52697.42 88888.00 2006-12-28 15:30:27.908 362 18163.83 90.04 52697.40 88888.00 2006-12-28 15:30:28.408 362 18163.85 90.04 52697.39 88888.00 2006-12-28 15:30:28.908 362 18163.90 90.08 52697.41 88888.00 2006-12-28 15:30:29.408 362 18164.02 90.04 52697.48 88888.00 2006-12-28 15:30:29.908 362 18164.05 89.96 52697.48 88888.00 2006-12-28 15:30:30.408 362 18163.98 90.01 52697.55 88888.00 2006-12-28 15:30:30.908 362 18164.13 89.98 52697.60 88888.00 2006-12-28 15:30:31.408 362 18164.15 90.03 52697.57 88888.00 2006-12-28 15:30:31.908 362 18164.12 90.02 52697.49 88888.00 2006-12-28 15:30:32.408 362 18164.08 90.03 52697.54 88888.00 2006-12-28 15:30:32.908 362 18164.01 90.04 52697.68 88888.00 2006-12-28 15:30:33.408 362 18164.06 90.06 52697.72 88888.00 2006-12-28 15:30:33.908 362 18164.04 90.05 52697.71 88888.00 2006-12-28 15:30:34.408 362 18164.12 89.95 52697.74 88888.00 2006-12-28 15:30:34.908 362 18164.06 89.98 52697.66 88888.00 2006-12-28 15:30:35.408 362 18164.00 89.95 52697.87 88888.00 2006-12-28 15:30:35.908 362 18164.00 89.94 52698.06 88888.00 2006-12-28 15:30:36.408 362 18163.98 90.10 52697.94 88888.00 2006-12-28 15:30:36.908 362 18164.00 90.20 52697.87 88888.00 2006-12-28 15:30:37.408 362 18163.93 90.23 52697.80 88888.00 2006-12-28 15:30:37.908 362 18163.90 90.25 52697.84 88888.00 2006-12-28 15:30:38.408 362 18164.02 90.26 52697.73 88888.00 2006-12-28 15:30:38.908 362 18163.96 90.36 52697.70 88888.00 2006-12-28 15:30:39.408 362 18163.97 90.36 52697.89 88888.00 2006-12-28 15:30:39.908 362 18163.90 90.34 52697.84 88888.00 2006-12-28 15:30:40.408 362 18163.90 90.38 52697.84 88888.00 2006-12-28 15:30:40.908 362 18163.97 90.35 52697.78 88888.00 2006-12-28 15:30:41.408 362 18163.93 90.24 52697.80 88888.00 2006-12-28 15:30:41.908 362 18163.85 90.26 52697.77 88888.00 2006-12-28 15:30:42.408 362 18163.96 90.16 52697.88 88888.00 2006-12-28 15:30:42.908 362 18163.94 90.11 52697.82 88888.00 2006-12-28 15:30:43.408 362 18163.96 90.20 52697.85 88888.00 2006-12-28 15:30:43.908 362 18164.01 90.16 52697.95 88888.00 2006-12-28 15:30:44.408 362 18164.11 90.15 52697.90 88888.00 2006-12-28 15:30:44.908 362 18164.12 90.20 52697.84 88888.00 2006-12-28 15:30:45.408 362 18163.89 90.20 52697.71 88888.00 2006-12-28 15:30:45.908 362 18163.81 90.19 52697.59 88888.00 2006-12-28 15:30:46.408 362 18163.81 90.20 52697.66 88888.00 2006-12-28 15:30:46.908 362 18163.75 90.17 52697.71 88888.00 2006-12-28 15:30:47.408 362 18163.77 90.13 52697.65 88888.00 2006-12-28 15:30:47.908 362 18163.87 90.20 52697.71 88888.00 2006-12-28 15:30:48.408 362 18163.87 90.24 52697.79 88888.00 2006-12-28 15:30:48.908 362 18163.95 90.24 52697.89 88888.00 2006-12-28 15:30:49.408 362 18163.92 90.26 52697.80 88888.00 2006-12-28 15:30:49.908 362 18163.83 90.22 52697.71 88888.00 2006-12-28 15:30:50.408 362 18163.94 90.26 52697.56 88888.00 2006-12-28 15:30:50.908 362 18164.00 90.36 52697.56 88888.00 2006-12-28 15:30:51.408 362 18163.91 90.30 52697.63 88888.00 2006-12-28 15:30:51.908 362 18163.83 90.24 52697.70 88888.00 2006-12-28 15:30:52.408 362 18163.90 90.21 52697.76 88888.00 2006-12-28 15:30:52.908 362 18163.87 90.10 52697.82 88888.00 2006-12-28 15:30:53.408 362 18163.82 90.07 52697.84 88888.00 2006-12-28 15:30:53.908 362 18163.83 90.08 52697.72 88888.00 2006-12-28 15:30:54.408 362 18163.69 90.06 52697.56 88888.00 2006-12-28 15:30:54.908 362 18163.77 90.04 52697.51 88888.00 2006-12-28 15:30:55.408 362 18163.76 90.02 52697.55 88888.00 2006-12-28 15:30:55.908 362 18163.76 90.05 52697.75 88888.00 2006-12-28 15:30:56.408 362 18163.75 89.97 52697.88 88888.00 2006-12-28 15:30:56.908 362 18163.73 90.03 52697.88 88888.00 2006-12-28 15:30:57.408 362 18163.74 90.13 52697.80 88888.00 2006-12-28 15:30:57.908 362 18163.61 90.17 52697.79 88888.00 2006-12-28 15:30:58.408 362 18163.66 90.16 52697.78 88888.00 2006-12-28 15:30:58.908 362 18163.71 90.19 52697.83 88888.00 2006-12-28 15:30:59.408 362 18163.64 90.18 52697.86 88888.00 2006-12-28 15:30:59.908 362 18163.60 90.21 52697.92 88888.00 2006-12-28 15:31:00.408 362 18163.62 90.13 52697.95 88888.00 2006-12-28 15:31:00.908 362 18163.59 90.12 52697.87 88888.00 2006-12-28 15:31:01.408 362 18163.63 90.14 52697.79 88888.00 2006-12-28 15:31:01.908 362 18163.57 90.29 52697.83 88888.00 2006-12-28 15:31:02.408 362 18163.61 90.50 52697.86 88888.00 2006-12-28 15:31:02.908 362 18163.63 90.57 52697.97 88888.00 2006-12-28 15:31:03.408 362 18163.48 90.43 52697.97 88888.00 2006-12-28 15:31:03.908 362 18163.47 90.25 52697.97 88888.00 2006-12-28 15:31:04.408 362 18163.55 90.16 52697.97 88888.00 2006-12-28 15:31:04.908 362 18163.40 90.19 52697.95 88888.00 2006-12-28 15:31:05.408 362 18163.47 90.24 52697.99 88888.00 2006-12-28 15:31:05.908 362 18163.58 90.26 52697.98 88888.00 2006-12-28 15:31:06.408 362 18163.54 90.43 52697.90 88888.00 2006-12-28 15:31:06.908 362 18163.57 90.45 52697.96 88888.00 2006-12-28 15:31:07.408 362 18163.47 90.45 52698.02 88888.00 2006-12-28 15:31:07.908 362 18163.39 90.38 52698.00 88888.00 2006-12-28 15:31:08.408 362 18163.37 90.40 52697.95 88888.00 2006-12-28 15:31:08.908 362 18163.36 90.48 52697.90 88888.00 2006-12-28 15:31:09.408 362 18163.38 90.50 52697.89 88888.00 2006-12-28 15:31:09.908 362 18163.38 90.51 52697.92 88888.00 2006-12-28 15:31:10.408 362 18163.33 90.45 52697.89 88888.00 2006-12-28 15:31:10.908 362 18163.31 90.42 52697.97 88888.00 2006-12-28 15:31:11.408 362 18163.26 90.40 52697.97 88888.00 2006-12-28 15:31:11.908 362 18163.38 90.48 52697.96 88888.00 2006-12-28 15:31:12.408 362 18163.46 90.40 52698.01 88888.00 2006-12-28 15:31:12.908 362 18163.25 90.41 52697.88 88888.00 2006-12-28 15:31:13.408 362 18163.24 90.49 52697.78 88888.00 2006-12-28 15:31:13.908 362 18163.31 90.49 52697.71 88888.00 2006-12-28 15:31:14.408 362 18163.24 90.49 52697.77 88888.00 2006-12-28 15:31:14.908 362 18163.20 90.46 52697.91 88888.00 2006-12-28 15:31:15.408 362 18163.22 90.49 52697.96 88888.00 2006-12-28 15:31:15.908 362 18163.19 90.54 52698.03 88888.00 2006-12-28 15:31:16.408 362 18163.21 90.53 52698.00 88888.00 2006-12-28 15:31:16.908 362 18163.32 90.58 52697.92 88888.00 2006-12-28 15:31:17.408 362 18163.22 90.55 52697.90 88888.00 2006-12-28 15:31:17.908 362 18163.10 90.52 52698.02 88888.00 2006-12-28 15:31:18.408 362 18163.17 90.56 52698.08 88888.00 2006-12-28 15:31:18.908 362 18163.10 90.56 52698.06 88888.00 2006-12-28 15:31:19.408 362 18163.07 90.49 52698.01 88888.00 2006-12-28 15:31:19.908 362 18163.05 90.31 52697.94 88888.00 2006-12-28 15:31:20.408 362 18162.99 90.28 52697.99 88888.00 2006-12-28 15:31:20.908 362 18162.92 90.26 52698.07 88888.00 2006-12-28 15:31:21.408 362 18162.92 90.31 52698.12 88888.00 2006-12-28 15:31:21.908 362 18162.96 90.34 52698.18 88888.00 2006-12-28 15:31:22.408 362 18162.83 90.29 52698.07 88888.00 2006-12-28 15:31:22.908 362 18162.78 90.29 52698.07 88888.00 2006-12-28 15:31:23.408 362 18162.77 90.29 52698.12 88888.00 2006-12-28 15:31:23.908 362 18162.75 90.35 52698.08 88888.00 2006-12-28 15:31:24.408 362 18162.73 90.40 52698.05 88888.00 2006-12-28 15:31:24.908 362 18162.74 90.36 52698.07 88888.00 2006-12-28 15:31:25.408 362 18162.84 90.37 52698.02 88888.00 2006-12-28 15:31:25.908 362 18162.81 90.40 52698.07 88888.00 2006-12-28 15:31:26.408 362 18162.64 90.49 52698.07 88888.00 2006-12-28 15:31:26.908 362 18162.74 90.57 52698.14 88888.00 2006-12-28 15:31:27.408 362 18162.57 90.54 52698.18 88888.00 2006-12-28 15:31:27.908 362 18162.48 90.61 52698.17 88888.00 2006-12-28 15:31:28.408 362 18162.53 90.67 52698.21 88888.00 2006-12-28 15:31:28.908 362 18162.46 90.72 52698.32 88888.00 2006-12-28 15:31:29.408 362 18162.52 90.74 52698.30 88888.00 2006-12-28 15:31:29.908 362 18162.48 90.84 52698.12 88888.00 2006-12-28 15:31:30.408 362 18162.34 90.92 52698.09 88888.00 2006-12-28 15:31:30.908 362 18162.45 90.88 52698.14 88888.00 2006-12-28 15:31:31.408 362 18162.43 90.83 52698.08 88888.00 2006-12-28 15:31:31.908 362 18162.31 90.86 52698.02 88888.00 2006-12-28 15:31:32.408 362 18162.20 90.92 52698.05 88888.00 2006-12-28 15:31:32.908 362 18162.22 91.02 52697.89 88888.00 2006-12-28 15:31:33.408 362 18162.23 91.04 52697.97 88888.00 2006-12-28 15:31:33.908 362 18162.18 90.90 52698.06 88888.00 2006-12-28 15:31:34.408 362 18162.21 90.79 52698.19 88888.00 2006-12-28 15:31:34.908 362 18162.22 90.78 52698.21 88888.00 2006-12-28 15:31:35.408 362 18162.17 90.79 52698.31 88888.00 2006-12-28 15:31:35.908 362 18162.02 90.91 52698.24 88888.00 2006-12-28 15:31:36.408 362 18161.89 91.08 52698.19 88888.00 2006-12-28 15:31:36.908 362 18161.92 91.06 52698.07 88888.00 2006-12-28 15:31:37.408 362 18161.94 91.08 52698.08 88888.00 2006-12-28 15:31:37.908 362 18162.07 91.10 52698.06 88888.00 2006-12-28 15:31:38.408 362 18162.07 91.14 52698.01 88888.00 2006-12-28 15:31:38.908 362 18161.96 91.16 52697.95 88888.00 2006-12-28 15:31:39.408 362 18161.91 91.16 52698.02 88888.00 2006-12-28 15:31:39.908 362 18161.88 91.21 52698.07 88888.00 2006-12-28 15:31:40.408 362 18161.89 91.10 52698.08 88888.00 2006-12-28 15:31:40.908 362 18161.73 91.02 52698.12 88888.00 2006-12-28 15:31:41.408 362 18161.74 91.04 52698.12 88888.00 2006-12-28 15:31:41.908 362 18161.79 91.03 52698.14 88888.00 2006-12-28 15:31:42.408 362 18161.88 91.03 52698.28 88888.00 2006-12-28 15:31:42.908 362 18161.86 91.05 52698.32 88888.00 2006-12-28 15:31:43.408 362 18161.70 91.07 52698.29 88888.00 2006-12-28 15:31:43.908 362 18161.76 91.07 52698.14 88888.00 2006-12-28 15:31:44.408 362 18161.72 91.13 52698.19 88888.00 2006-12-28 15:31:44.908 362 18161.68 91.14 52698.12 88888.00 2006-12-28 15:31:45.408 362 18161.74 91.12 52698.03 88888.00 2006-12-28 15:31:45.908 362 18161.85 91.15 52697.99 88888.00 2006-12-28 15:31:46.408 362 18161.69 91.19 52697.99 88888.00 2006-12-28 15:31:46.908 362 18161.74 91.18 52697.91 88888.00 2006-12-28 15:31:47.408 362 18161.61 91.14 52697.98 88888.00 2006-12-28 15:31:47.908 362 18161.42 91.13 52697.87 88888.00 2006-12-28 15:31:48.408 362 18161.68 91.07 52697.83 88888.00 2006-12-28 15:31:48.908 362 18161.69 91.07 52697.91 88888.00 2006-12-28 15:31:49.408 362 18161.72 91.07 52698.01 88888.00 2006-12-28 15:31:49.908 362 18161.65 91.07 52697.97 88888.00 2006-12-28 15:31:50.408 362 18161.67 91.07 52697.80 88888.00 2006-12-28 15:31:50.908 362 18161.68 91.15 52697.82 88888.00 2006-12-28 15:31:51.408 362 18161.59 91.15 52697.97 88888.00 2006-12-28 15:31:51.908 362 18161.61 91.10 52698.02 88888.00 2006-12-28 15:31:52.408 362 18161.58 91.13 52697.97 88888.00 2006-12-28 15:31:52.908 362 18161.64 91.17 52697.97 88888.00 2006-12-28 15:31:53.408 362 18161.51 91.18 52697.92 88888.00 2006-12-28 15:31:53.908 362 18161.62 91.14 52698.03 88888.00 2006-12-28 15:31:54.408 362 18161.63 91.08 52698.11 88888.00 2006-12-28 15:31:54.908 362 18161.65 91.06 52698.00 88888.00 2006-12-28 15:31:55.408 362 18161.66 91.01 52698.00 88888.00 2006-12-28 15:31:55.908 362 18161.64 90.98 52698.09 88888.00 2006-12-28 15:31:56.408 362 18161.74 91.03 52698.07 88888.00 2006-12-28 15:31:56.908 362 18161.81 91.03 52698.02 88888.00 2006-12-28 15:31:57.408 362 18161.81 91.06 52697.95 88888.00 2006-12-28 15:31:57.908 362 18161.85 91.20 52697.84 88888.00 2006-12-28 15:31:58.408 362 18161.86 91.25 52697.83 88888.00 2006-12-28 15:31:58.908 362 18161.95 91.26 52697.85 88888.00 2006-12-28 15:31:59.408 362 18162.01 91.28 52697.80 88888.00 2006-12-28 15:31:59.908 362 18161.98 91.24 52697.77 88888.00 2006-12-28 15:32:00.408 362 18161.98 91.22 52697.87 88888.00 2006-12-28 15:32:00.908 362 18162.03 91.28 52697.86 88888.00 2006-12-28 15:32:01.408 362 18162.09 91.28 52697.82 88888.00 2006-12-28 15:32:01.908 362 18162.10 91.25 52697.64 88888.00 2006-12-28 15:32:02.408 362 18162.12 91.21 52697.57 88888.00 2006-12-28 15:32:02.908 362 18162.06 91.15 52697.62 88888.00 2006-12-28 15:32:03.408 362 18162.05 91.12 52697.59 88888.00 2006-12-28 15:32:03.908 362 18162.09 91.15 52697.59 88888.00 2006-12-28 15:32:04.408 362 18162.20 91.15 52697.52 88888.00 2006-12-28 15:32:04.908 362 18162.19 91.17 52697.55 88888.00 2006-12-28 15:32:05.408 362 18162.22 91.18 52697.56 88888.00 2006-12-28 15:32:05.908 362 18162.07 91.16 52697.53 88888.00 2006-12-28 15:32:06.408 362 18162.07 91.14 52697.49 88888.00 2006-12-28 15:32:06.908 362 18162.21 91.14 52697.51 88888.00 2006-12-28 15:32:07.408 362 18162.24 91.15 52697.53 88888.00 2006-12-28 15:32:07.908 362 18162.24 90.95 52697.44 88888.00 2006-12-28 15:32:08.408 362 18162.37 90.96 52697.48 88888.00 2006-12-28 15:32:08.908 362 18162.51 90.91 52697.49 88888.00 2006-12-28 15:32:09.408 362 18162.40 90.90 52697.50 88888.00 2006-12-28 15:32:09.908 362 18162.33 90.94 52697.43 88888.00 2006-12-28 15:32:10.408 362 18162.40 90.91 52697.48 88888.00 2006-12-28 15:32:10.908 362 18162.41 90.80 52697.41 88888.00 2006-12-28 15:32:11.408 362 18162.19 90.67 52697.38 88888.00 2006-12-28 15:32:11.908 362 18162.22 90.55 52697.36 88888.00 2006-12-28 15:32:12.408 362 18162.48 90.52 52697.27 88888.00 2006-12-28 15:32:12.908 362 18162.55 90.58 52697.30 88888.00 2006-12-28 15:32:13.408 362 18162.51 90.73 52697.25 88888.00 2006-12-28 15:32:13.908 362 18162.52 90.74 52697.20 88888.00 2006-12-28 15:32:14.408 362 18162.65 90.72 52697.08 88888.00 2006-12-28 15:32:14.908 362 18162.71 90.69 52697.04 88888.00 2006-12-28 15:32:15.408 362 18162.72 90.72 52697.17 88888.00 2006-12-28 15:32:15.908 362 18162.73 90.74 52697.19 88888.00 2006-12-28 15:32:16.408 362 18162.70 90.69 52697.20 88888.00 2006-12-28 15:32:16.908 362 18162.71 90.61 52697.20 88888.00 2006-12-28 15:32:17.408 362 18162.90 90.53 52697.24 88888.00 2006-12-28 15:32:17.908 362 18162.95 90.43 52697.28 88888.00 2006-12-28 15:32:18.408 362 18162.90 90.40 52697.45 88888.00 2006-12-28 15:32:18.908 362 18162.84 90.40 52697.39 88888.00 2006-12-28 15:32:19.408 362 18162.84 90.29 52697.27 88888.00 2006-12-28 15:32:19.908 362 18162.85 90.31 52697.22 88888.00 2006-12-28 15:32:20.408 362 18162.93 90.30 52697.29 88888.00 2006-12-28 15:32:20.908 362 18162.98 90.33 52697.36 88888.00 2006-12-28 15:32:21.408 362 18163.05 90.31 52697.29 88888.00 2006-12-28 15:32:21.908 362 18163.07 90.28 52697.18 88888.00 2006-12-28 15:32:22.408 362 18163.15 90.25 52697.21 88888.00 2006-12-28 15:32:22.908 362 18163.11 90.19 52697.22 88888.00 2006-12-28 15:32:23.408 362 18163.09 90.11 52697.19 88888.00 2006-12-28 15:32:23.908 362 18163.20 89.97 52697.30 88888.00 2006-12-28 15:32:24.408 362 18163.28 89.95 52697.30 88888.00 2006-12-28 15:32:24.908 362 18163.38 89.90 52697.32 88888.00 2006-12-28 15:32:25.408 362 18163.36 89.88 52697.33 88888.00 2006-12-28 15:32:25.908 362 18163.31 89.86 52697.19 88888.00 2006-12-28 15:32:26.408 362 18163.39 89.90 52697.20 88888.00 2006-12-28 15:32:26.908 362 18163.41 89.89 52697.21 88888.00 2006-12-28 15:32:27.408 362 18163.44 89.84 52697.21 88888.00 2006-12-28 15:32:27.908 362 18163.42 89.78 52697.18 88888.00 2006-12-28 15:32:28.408 362 18163.54 89.69 52697.13 88888.00 2006-12-28 15:32:28.908 362 18163.50 89.64 52697.15 88888.00 2006-12-28 15:32:29.408 362 18163.51 89.59 52697.27 88888.00 2006-12-28 15:32:29.908 362 18163.66 89.64 52697.43 88888.00 2006-12-28 15:32:30.408 362 18163.72 89.68 52697.47 88888.00 2006-12-28 15:32:30.908 362 18163.71 89.70 52697.38 88888.00 2006-12-28 15:32:31.408 362 18163.60 89.67 52697.39 88888.00 2006-12-28 15:32:31.908 362 18163.61 89.71 52697.32 88888.00 2006-12-28 15:32:32.408 362 18163.77 89.79 52697.32 88888.00 2006-12-28 15:32:32.908 362 18163.70 89.96 52697.27 88888.00 2006-12-28 15:32:33.408 362 18163.61 89.91 52697.16 88888.00 2006-12-28 15:32:33.908 362 18163.66 89.91 52697.28 88888.00 2006-12-28 15:32:34.408 362 18163.71 89.87 52697.51 88888.00 2006-12-28 15:32:34.908 362 18163.79 89.74 52697.59 88888.00 2006-12-28 15:32:35.408 362 18163.62 89.71 52697.63 88888.00 2006-12-28 15:32:35.908 362 18163.58 89.69 52697.57 88888.00 2006-12-28 15:32:36.408 362 18163.70 89.74 52697.49 88888.00 2006-12-28 15:32:36.908 362 18163.72 89.70 52697.49 88888.00 2006-12-28 15:32:37.408 362 18163.71 89.66 52697.42 88888.00 2006-12-28 15:32:37.908 362 18163.64 89.74 52697.47 88888.00 2006-12-28 15:32:38.408 362 18163.69 89.82 52697.59 88888.00 2006-12-28 15:32:38.908 362 18163.66 89.83 52697.68 88888.00 2006-12-28 15:32:39.408 362 18163.75 89.74 52697.43 88888.00 2006-12-28 15:32:39.908 362 18163.82 89.84 52697.45 88888.00 2006-12-28 15:32:40.408 362 18163.93 90.00 52697.50 88888.00 2006-12-28 15:32:40.908 362 18163.84 89.98 52697.38 88888.00 2006-12-28 15:32:41.408 362 18163.83 89.91 52697.39 88888.00 2006-12-28 15:32:41.908 362 18163.75 89.95 52697.41 88888.00 2006-12-28 15:32:42.408 362 18163.69 90.00 52697.47 88888.00 2006-12-28 15:32:42.908 362 18163.73 90.05 52697.47 88888.00 2006-12-28 15:32:43.408 362 18163.80 90.08 52697.50 88888.00 2006-12-28 15:32:43.908 362 18163.66 90.14 52697.59 88888.00 2006-12-28 15:32:44.408 362 18163.68 90.16 52697.55 88888.00 2006-12-28 15:32:44.908 362 18163.92 90.20 52697.50 88888.00 2006-12-28 15:32:45.408 362 18163.92 90.22 52697.42 88888.00 2006-12-28 15:32:45.908 362 18163.87 90.18 52697.34 88888.00 2006-12-28 15:32:46.408 362 18163.83 90.16 52697.28 88888.00 2006-12-28 15:32:46.908 362 18163.87 90.19 52697.32 88888.00 2006-12-28 15:32:47.408 362 18163.96 90.19 52697.43 88888.00 2006-12-28 15:32:47.908 362 18164.01 90.19 52697.44 88888.00 2006-12-28 15:32:48.408 362 18164.03 90.28 52697.50 88888.00 2006-12-28 15:32:48.908 362 18164.05 90.32 52697.50 88888.00 2006-12-28 15:32:49.408 362 18164.08 90.35 52697.49 88888.00 2006-12-28 15:32:49.908 362 18164.11 90.38 52697.53 88888.00 2006-12-28 15:32:50.408 362 18164.18 90.40 52697.50 88888.00 2006-12-28 15:32:50.908 362 18164.19 90.29 52697.50 88888.00 2006-12-28 15:32:51.408 362 18164.19 90.14 52697.55 88888.00 2006-12-28 15:32:51.908 362 18164.18 90.28 52697.60 88888.00 2006-12-28 15:32:52.408 362 18164.20 90.45 52697.60 88888.00 2006-12-28 15:32:52.908 362 18164.12 90.48 52697.63 88888.00 2006-12-28 15:32:53.408 362 18164.11 90.45 52697.65 88888.00 2006-12-28 15:32:53.908 362 18164.22 90.43 52697.54 88888.00 2006-12-28 15:32:54.408 362 18164.13 90.44 52697.49 88888.00 2006-12-28 15:32:54.908 362 18164.19 90.46 52697.56 88888.00 2006-12-28 15:32:55.408 362 18164.34 90.58 52697.55 88888.00 2006-12-28 15:32:55.908 362 18164.36 90.64 52697.65 88888.00 2006-12-28 15:32:56.408 362 18164.25 90.58 52697.72 88888.00 2006-12-28 15:32:56.908 362 18164.14 90.57 52697.72 88888.00 2006-12-28 15:32:57.408 362 18164.22 90.67 52697.66 88888.00 2006-12-28 15:32:57.908 362 18164.11 90.66 52697.75 88888.00 2006-12-28 15:32:58.408 362 18164.14 90.73 52697.80 88888.00 2006-12-28 15:32:58.908 362 18164.18 90.72 52697.80 88888.00 2006-12-28 15:32:59.408 362 18164.17 90.71 52697.78 88888.00 2006-12-28 15:32:59.908 362 18164.08 90.80 52697.86 88888.00 2006-12-28 15:33:00.408 362 18163.92 90.84 52697.84 88888.00 2006-12-28 15:33:00.908 362 18164.08 90.85 52697.78 88888.00 2006-12-28 15:33:01.408 362 18164.15 90.65 52697.75 88888.00 2006-12-28 15:33:01.908 362 18164.18 90.62 52697.71 88888.00 2006-12-28 15:33:02.408 362 18164.08 90.64 52697.79 88888.00 2006-12-28 15:33:02.908 362 18164.05 90.59 52697.82 88888.00 2006-12-28 15:33:03.408 362 18163.98 90.62 52697.85 88888.00 2006-12-28 15:33:03.908 362 18164.14 90.68 52697.89 88888.00 2006-12-28 15:33:04.408 362 18164.25 90.89 52697.92 88888.00 2006-12-28 15:33:04.908 362 18164.20 90.95 52697.85 88888.00 2006-12-28 15:33:05.408 362 18164.06 90.98 52697.75 88888.00 2006-12-28 15:33:05.908 362 18164.08 90.90 52697.78 88888.00 2006-12-28 15:33:06.408 362 18164.22 90.77 52697.97 88888.00 2006-12-28 15:33:06.908 362 18164.22 90.68 52698.00 88888.00 2006-12-28 15:33:07.408 362 18164.12 90.55 52697.92 88888.00 2006-12-28 15:33:07.908 362 18164.14 90.68 52697.98 88888.00 2006-12-28 15:33:08.408 362 18164.23 90.74 52698.06 88888.00 2006-12-28 15:33:08.908 362 18164.20 90.73 52698.10 88888.00 2006-12-28 15:33:09.408 362 18164.15 90.85 52698.15 88888.00 2006-12-28 15:33:09.908 362 18164.05 90.90 52698.09 88888.00 2006-12-28 15:33:10.408 362 18163.90 90.86 52698.05 88888.00 2006-12-28 15:33:10.908 362 18163.85 90.82 52698.10 88888.00 2006-12-28 15:33:11.408 362 18163.94 90.78 52698.14 88888.00 2006-12-28 15:33:11.908 362 18164.01 90.74 52698.17 88888.00 2006-12-28 15:33:12.408 362 18163.98 90.78 52698.15 88888.00 2006-12-28 15:33:12.908 362 18163.85 90.87 52698.13 88888.00 2006-12-28 15:33:13.408 362 18163.85 90.87 52698.09 88888.00 2006-12-28 15:33:13.908 362 18163.80 90.95 52698.02 88888.00 2006-12-28 15:33:14.408 362 18163.79 91.04 52698.06 88888.00 2006-12-28 15:33:14.908 362 18163.77 91.05 52698.02 88888.00 2006-12-28 15:33:15.408 362 18163.93 90.98 52698.12 88888.00 2006-12-28 15:33:15.908 362 18163.81 91.07 52698.13 88888.00 2006-12-28 15:33:16.408 362 18163.83 91.07 52698.17 88888.00 2006-12-28 15:33:16.908 362 18163.84 91.04 52698.20 88888.00 2006-12-28 15:33:17.408 362 18163.98 91.05 52698.28 88888.00 2006-12-28 15:33:17.908 362 18164.00 90.90 52698.20 88888.00 2006-12-28 15:33:18.408 362 18163.80 90.85 52698.12 88888.00 2006-12-28 15:33:18.908 362 18163.79 90.87 52698.01 88888.00 2006-12-28 15:33:19.408 362 18163.71 90.79 52698.00 88888.00 2006-12-28 15:33:19.908 362 18163.74 90.84 52698.10 88888.00 2006-12-28 15:33:20.408 362 18163.83 90.92 52698.12 88888.00 2006-12-28 15:33:20.908 362 18163.85 90.88 52698.11 88888.00 2006-12-28 15:33:21.408 362 18163.75 90.87 52698.11 88888.00 2006-12-28 15:33:21.908 362 18163.73 91.06 52698.02 88888.00 2006-12-28 15:33:22.408 362 18163.74 91.19 52698.12 88888.00 2006-12-28 15:33:22.908 362 18163.84 91.16 52698.09 88888.00 2006-12-28 15:33:23.408 362 18163.89 91.03 52698.14 88888.00 2006-12-28 15:33:23.908 362 18163.83 90.95 52698.10 88888.00 2006-12-28 15:33:24.408 362 18163.83 90.92 52698.18 88888.00 2006-12-28 15:33:24.908 362 18163.76 90.83 52698.31 88888.00 2006-12-28 15:33:25.408 362 18163.86 90.69 52698.28 88888.00 2006-12-28 15:33:25.908 362 18163.79 90.67 52698.22 88888.00 2006-12-28 15:33:26.408 362 18163.76 90.62 52698.23 88888.00 2006-12-28 15:33:26.908 362 18163.84 90.51 52698.33 88888.00 2006-12-28 15:33:27.408 362 18163.79 90.49 52698.34 88888.00 2006-12-28 15:33:27.908 362 18163.73 90.50 52698.20 88888.00 2006-12-28 15:33:28.408 362 18163.70 90.51 52698.19 88888.00 2006-12-28 15:33:28.908 362 18163.71 90.57 52698.29 88888.00 2006-12-28 15:33:29.408 362 18163.65 90.53 52698.20 88888.00 2006-12-28 15:33:29.908 362 18163.68 90.47 52698.23 88888.00 2006-12-28 15:33:30.408 362 18163.72 90.42 52698.15 88888.00 2006-12-28 15:33:30.908 362 18163.83 90.39 52698.22 88888.00 2006-12-28 15:33:31.408 362 18163.75 90.34 52698.32 88888.00 2006-12-28 15:33:31.908 362 18163.61 90.28 52698.34 88888.00 2006-12-28 15:33:32.408 362 18163.49 90.45 52698.33 88888.00 2006-12-28 15:33:32.908 362 18163.58 90.63 52698.37 88888.00 2006-12-28 15:33:33.408 362 18163.63 90.53 52698.34 88888.00 2006-12-28 15:33:33.908 362 18163.55 90.45 52698.13 88888.00 2006-12-28 15:33:34.408 362 18163.55 90.48 52698.21 88888.00 2006-12-28 15:33:34.908 362 18163.53 90.50 52698.22 88888.00 2006-12-28 15:33:35.408 362 18163.47 90.46 52698.23 88888.00 2006-12-28 15:33:35.908 362 18163.50 90.45 52698.22 88888.00 2006-12-28 15:33:36.408 362 18163.53 90.43 52698.42 88888.00 2006-12-28 15:33:36.908 362 18163.49 90.42 52698.49 88888.00 2006-12-28 15:33:37.408 362 18163.37 90.37 52698.47 88888.00 2006-12-28 15:33:37.908 362 18163.53 90.41 52698.36 88888.00 2006-12-28 15:33:38.408 362 18163.47 90.41 52698.37 88888.00 2006-12-28 15:33:38.908 362 18163.35 90.37 52698.44 88888.00 2006-12-28 15:33:39.408 362 18163.30 90.30 52698.54 88888.00 2006-12-28 15:33:39.908 362 18163.31 90.37 52698.57 88888.00 2006-12-28 15:33:40.408 362 18163.33 90.35 52698.64 88888.00 2006-12-28 15:33:40.908 362 18163.24 90.42 52698.56 88888.00 2006-12-28 15:33:41.408 362 18163.28 90.45 52698.53 88888.00 2006-12-28 15:33:41.908 362 18163.32 90.43 52698.56 88888.00 2006-12-28 15:33:42.408 362 18163.39 90.41 52698.54 88888.00 2006-12-28 15:33:42.908 362 18163.33 90.46 52698.47 88888.00 2006-12-28 15:33:43.408 362 18163.24 90.51 52698.41 88888.00 2006-12-28 15:33:43.908 362 18163.24 90.47 52698.46 88888.00 2006-12-28 15:33:44.408 362 18163.25 90.31 52698.54 88888.00 2006-12-28 15:33:44.908 362 18163.18 90.24 52698.54 88888.00 2006-12-28 15:33:45.408 362 18163.03 90.22 52698.58 88888.00 2006-12-28 15:33:45.908 362 18163.04 90.18 52698.61 88888.00 2006-12-28 15:33:46.408 362 18163.18 90.12 52698.49 88888.00 2006-12-28 15:33:46.908 362 18163.13 90.10 52698.42 88888.00 2006-12-28 15:33:47.408 362 18163.10 90.11 52698.48 88888.00 2006-12-28 15:33:47.908 362 18163.05 90.08 52698.42 88888.00 2006-12-28 15:33:48.408 362 18162.92 90.07 52698.38 88888.00 2006-12-28 15:33:48.908 362 18162.86 90.04 52698.37 88888.00 2006-12-28 15:33:49.408 362 18162.78 89.94 52698.41 88888.00 2006-12-28 15:33:49.908 362 18162.77 89.95 52698.41 88888.00 2006-12-28 15:33:50.408 362 18162.77 89.90 52698.38 88888.00 2006-12-28 15:33:50.908 362 18162.84 89.94 52698.37 88888.00 2006-12-28 15:33:51.408 362 18162.84 89.97 52698.52 88888.00 2006-12-28 15:33:51.908 362 18162.78 90.07 52698.56 88888.00 2006-12-28 15:33:52.408 362 18162.79 90.15 52698.54 88888.00 2006-12-28 15:33:52.908 362 18162.84 90.16 52698.42 88888.00 2006-12-28 15:33:53.408 362 18162.86 90.18 52698.30 88888.00 2006-12-28 15:33:53.908 362 18162.82 90.16 52698.30 88888.00 2006-12-28 15:33:54.408 362 18162.87 90.15 52698.22 88888.00 2006-12-28 15:33:54.908 362 18162.76 90.11 52698.36 88888.00 2006-12-28 15:33:55.408 362 18162.71 90.12 52698.37 88888.00 2006-12-28 15:33:55.908 362 18162.78 90.09 52698.38 88888.00 2006-12-28 15:33:56.408 362 18162.76 90.09 52698.44 88888.00 2006-12-28 15:33:56.908 362 18162.83 90.16 52698.33 88888.00 2006-12-28 15:33:57.408 362 18162.70 90.20 52698.38 88888.00 2006-12-28 15:33:57.908 362 18162.56 90.24 52698.36 88888.00 2006-12-28 15:33:58.408 362 18162.50 90.21 52698.35 88888.00 2006-12-28 15:33:58.908 362 18162.60 90.30 52698.25 88888.00 2006-12-28 15:33:59.408 362 18162.66 90.40 52698.26 88888.00 2006-12-28 15:33:59.908 362 18162.64 90.39 52698.26 88888.00 2006-12-28 15:34:00.408 362 18162.61 90.37 52698.28 88888.00 2006-12-28 15:34:00.908 362 18162.54 90.46 52698.25 88888.00 2006-12-28 15:34:01.408 362 18162.65 90.47 52698.25 88888.00 2006-12-28 15:34:01.908 362 18162.83 90.47 52698.19 88888.00 2006-12-28 15:34:02.408 362 18162.86 90.46 52698.17 88888.00 2006-12-28 15:34:02.908 362 18162.89 90.46 52698.18 88888.00 2006-12-28 15:34:03.408 362 18162.95 90.46 52698.29 88888.00 2006-12-28 15:34:03.908 362 18162.89 90.46 52698.23 88888.00 2006-12-28 15:34:04.408 362 18162.74 90.52 52698.20 88888.00 2006-12-28 15:34:04.908 362 18162.53 90.54 52698.14 88888.00 2006-12-28 15:34:05.408 362 18162.64 90.51 52698.24 88888.00 2006-12-28 15:34:05.908 362 18162.62 90.50 52698.24 88888.00 2006-12-28 15:34:06.408 362 18162.55 90.45 52698.23 88888.00 2006-12-28 15:34:06.908 362 18162.53 90.54 52698.24 88888.00 2006-12-28 15:34:07.408 362 18162.85 90.59 52698.14 88888.00 2006-12-28 15:34:07.908 362 18163.03 90.55 52698.14 88888.00 2006-12-28 15:34:08.408 362 18162.90 90.46 52698.20 88888.00 2006-12-28 15:34:08.908 362 18162.84 90.46 52698.14 88888.00 2006-12-28 15:34:09.408 362 18162.77 90.47 52698.05 88888.00 2006-12-28 15:34:09.908 362 18162.94 90.50 52698.01 88888.00 2006-12-28 15:34:10.408 362 18162.83 90.50 52698.09 88888.00 2006-12-28 15:34:10.908 362 18162.82 90.49 52698.03 88888.00 2006-12-28 15:34:11.408 362 18162.84 90.39 52697.96 88888.00 2006-12-28 15:34:11.908 362 18162.75 90.46 52698.08 88888.00 2006-12-28 15:34:12.408 362 18162.63 90.57 52698.10 88888.00 2006-12-28 15:34:12.908 362 18162.88 90.61 52698.20 88888.00 2006-12-28 15:34:13.408 362 18163.03 90.57 52697.96 88888.00 2006-12-28 15:34:13.908 362 18163.09 90.36 52697.84 88888.00 2006-12-28 15:34:14.408 362 18163.05 90.32 52697.88 88888.00 2006-12-28 15:34:14.908 362 18162.94 90.34 52697.95 88888.00 2006-12-28 15:34:15.408 362 18162.79 90.34 52697.99 88888.00 2006-12-28 15:34:15.908 362 18162.78 90.37 52697.94 88888.00 2006-12-28 15:34:16.408 362 18162.92 90.39 52698.01 88888.00 2006-12-28 15:34:16.908 362 18163.00 90.39 52698.03 88888.00 2006-12-28 15:34:17.408 362 18162.98 90.28 52698.06 88888.00 2006-12-28 15:34:17.908 362 18162.88 90.26 52698.06 88888.00 2006-12-28 15:34:18.408 362 18162.68 90.34 52698.09 88888.00 2006-12-28 15:34:18.908 362 18162.57 90.37 52698.06 88888.00 2006-12-28 15:34:19.408 362 18162.51 90.36 52697.97 88888.00 2006-12-28 15:34:19.908 362 18162.52 90.36 52697.89 88888.00 2006-12-28 15:34:20.408 362 18162.51 90.40 52697.89 88888.00 2006-12-28 15:34:20.908 362 18162.63 90.45 52697.85 88888.00 2006-12-28 15:34:21.408 362 18162.63 90.57 52697.89 88888.00 2006-12-28 15:34:21.908 362 18162.63 90.51 52697.88 88888.00 2006-12-28 15:34:22.408 362 18162.45 90.55 52697.94 88888.00 2006-12-28 15:34:22.908 362 18162.46 90.53 52697.99 88888.00 2006-12-28 15:34:23.408 362 18162.55 90.61 52697.96 88888.00 2006-12-28 15:34:23.908 362 18162.53 90.68 52698.05 88888.00 2006-12-28 15:34:24.408 362 18162.57 90.62 52697.99 88888.00 2006-12-28 15:34:24.908 362 18162.52 90.68 52697.98 88888.00 2006-12-28 15:34:25.408 362 18162.44 90.78 52697.91 88888.00 2006-12-28 15:34:25.908 362 18162.41 90.82 52697.95 88888.00 2006-12-28 15:34:26.408 362 18162.48 90.78 52697.97 88888.00 2006-12-28 15:34:26.908 362 18162.53 90.73 52698.00 88888.00 2006-12-28 15:34:27.408 362 18162.65 90.74 52697.89 88888.00 2006-12-28 15:34:27.908 362 18162.66 90.77 52697.88 88888.00 2006-12-28 15:34:28.408 362 18162.68 90.70 52697.83 88888.00 2006-12-28 15:34:28.908 362 18162.66 90.72 52697.74 88888.00 2006-12-28 15:34:29.408 362 18162.57 90.75 52697.76 88888.00 2006-12-28 15:34:29.908 362 18162.62 90.69 52697.72 88888.00 2006-12-28 15:34:30.408 362 18162.44 90.66 52697.68 88888.00 2006-12-28 15:34:30.908 362 18162.53 90.71 52697.65 88888.00 2006-12-28 15:34:31.408 362 18162.59 90.82 52697.56 88888.00 2006-12-28 15:34:31.908 362 18162.40 90.84 52697.59 88888.00 2006-12-28 15:34:32.408 362 18162.35 90.78 52697.55 88888.00 2006-12-28 15:34:32.908 362 18162.46 90.75 52697.62 88888.00 2006-12-28 15:34:33.408 362 18162.42 90.88 52697.59 88888.00 2006-12-28 15:34:33.908 362 18162.46 90.98 52697.65 88888.00 2006-12-28 15:34:34.408 362 18162.65 90.96 52697.68 88888.00 2006-12-28 15:34:34.908 362 18162.77 90.92 52697.78 88888.00 2006-12-28 15:34:35.408 362 18162.83 91.03 52697.83 88888.00 2006-12-28 15:34:35.908 362 18162.86 91.03 52697.80 88888.00 2006-12-28 15:34:36.408 362 18162.79 91.00 52697.73 88888.00 2006-12-28 15:34:36.908 362 18162.73 90.99 52697.74 88888.00 2006-12-28 15:34:37.408 362 18162.53 90.94 52697.60 88888.00 2006-12-28 15:34:37.908 362 18162.81 90.96 52697.60 88888.00 2006-12-28 15:34:38.408 362 18162.97 91.03 52697.62 88888.00 2006-12-28 15:34:38.908 362 18162.93 91.09 52697.70 88888.00 2006-12-28 15:34:39.408 362 18162.90 91.12 52697.77 88888.00 2006-12-28 15:34:39.908 362 18162.89 91.13 52697.73 88888.00 2006-12-28 15:34:40.408 362 18162.78 91.20 52697.88 88888.00 2006-12-28 15:34:40.908 362 18162.88 91.20 52697.89 88888.00 2006-12-28 15:34:41.408 362 18162.89 91.21 52697.71 88888.00 2006-12-28 15:34:41.908 362 18162.60 91.12 52697.76 88888.00 2006-12-28 15:34:42.408 362 18162.63 91.14 52697.80 88888.00 2006-12-28 15:34:42.908 362 18162.83 91.23 52697.75 88888.00 2006-12-28 15:34:43.408 362 18162.81 91.24 52697.74 88888.00 2006-12-28 15:34:43.908 362 18162.77 91.17 52697.75 88888.00 2006-12-28 15:34:44.408 362 18162.86 91.25 52697.71 88888.00 2006-12-28 15:34:44.908 362 18162.92 91.26 52697.57 88888.00 2006-12-28 15:34:45.408 362 18162.85 91.31 52697.56 88888.00 2006-12-28 15:34:45.908 362 18162.86 91.30 52697.65 88888.00 2006-12-28 15:34:46.408 362 18162.96 91.28 52697.66 88888.00 2006-12-28 15:34:46.908 362 18162.86 91.28 52697.63 88888.00 2006-12-28 15:34:47.408 362 18162.79 91.31 52697.71 88888.00 2006-12-28 15:34:47.908 362 18162.72 91.24 52697.65 88888.00 2006-12-28 15:34:48.408 362 18162.77 91.22 52697.74 88888.00 2006-12-28 15:34:48.908 362 18162.92 91.22 52697.71 88888.00 2006-12-28 15:34:49.408 362 18162.78 91.29 52697.74 88888.00 2006-12-28 15:34:49.908 362 18162.74 91.36 52697.82 88888.00 2006-12-28 15:34:50.408 362 18162.76 91.41 52697.78 88888.00 2006-12-28 15:34:50.908 362 18162.70 91.48 52697.74 88888.00 2006-12-28 15:34:51.408 362 18162.76 91.46 52697.83 88888.00 2006-12-28 15:34:51.908 362 18162.73 91.38 52697.72 88888.00 2006-12-28 15:34:52.408 362 18162.88 91.32 52697.72 88888.00 2006-12-28 15:34:52.908 362 18162.95 91.42 52697.71 88888.00 2006-12-28 15:34:53.408 362 18162.87 91.46 52697.61 88888.00 2006-12-28 15:34:53.908 362 18162.72 91.49 52697.64 88888.00 2006-12-28 15:34:54.408 362 18162.67 91.41 52697.61 88888.00 2006-12-28 15:34:54.908 362 18162.63 91.38 52697.62 88888.00 2006-12-28 15:34:55.408 362 18162.64 91.37 52697.65 88888.00 2006-12-28 15:34:55.908 362 18162.76 91.38 52697.65 88888.00 2006-12-28 15:34:56.408 362 18162.85 91.41 52697.73 88888.00 2006-12-28 15:34:56.908 362 18162.78 91.49 52697.85 88888.00 2006-12-28 15:34:57.408 362 18162.72 91.48 52697.83 88888.00 2006-12-28 15:34:57.908 362 18162.73 91.52 52697.72 88888.00 2006-12-28 15:34:58.408 362 18162.63 91.51 52697.64 88888.00 2006-12-28 15:34:58.908 362 18162.78 91.49 52697.68 88888.00 2006-12-28 15:34:59.408 362 18162.83 91.44 52697.70 88888.00 2006-12-28 15:34:59.908 362 18162.86 91.42 52697.76 88888.00 2006-12-28 15:35:00.408 362 18162.93 91.29 52697.79 88888.00 2006-12-28 15:35:00.908 362 18162.87 91.24 52697.79 88888.00 2006-12-28 15:35:01.408 362 18162.66 91.15 52697.76 88888.00 2006-12-28 15:35:01.908 362 18162.62 91.19 52697.73 88888.00 2006-12-28 15:35:02.408 362 18162.55 91.19 52697.95 88888.00 2006-12-28 15:35:02.908 362 18162.48 91.20 52697.99 88888.00 2006-12-28 15:35:03.408 362 18162.51 91.18 52697.88 88888.00 2006-12-28 15:35:03.908 362 18162.51 91.15 52697.83 88888.00 2006-12-28 15:35:04.408 362 18162.62 91.15 52697.77 88888.00 2006-12-28 15:35:04.908 362 18162.51 91.18 52697.72 88888.00 2006-12-28 15:35:05.408 362 18162.60 91.10 52697.70 88888.00 2006-12-28 15:35:05.908 362 18162.64 90.90 52697.75 88888.00 2006-12-28 15:35:06.408 362 18162.61 90.86 52697.68 88888.00 2006-12-28 15:35:06.908 362 18162.57 90.97 52697.62 88888.00 2006-12-28 15:35:07.408 362 18162.64 90.98 52697.60 88888.00 2006-12-28 15:35:07.908 362 18162.93 90.98 52697.55 88888.00 2006-12-28 15:35:08.408 362 18162.86 91.03 52697.50 88888.00 2006-12-28 15:35:08.908 362 18162.66 90.98 52697.53 88888.00 2006-12-28 15:35:09.408 362 18162.73 90.91 52697.61 88888.00 2006-12-28 15:35:09.908 362 18162.75 90.89 52697.61 88888.00 2006-12-28 15:35:10.408 362 18162.81 91.07 52697.63 88888.00 2006-12-28 15:35:10.908 362 18162.79 91.19 52697.55 88888.00 2006-12-28 15:35:11.408 362 18162.84 91.16 52697.38 88888.00 2006-12-28 15:35:11.908 362 18162.85 91.10 52697.44 88888.00 2006-12-28 15:35:12.408 362 18162.82 91.11 52697.53 88888.00 2006-12-28 15:35:12.908 362 18162.84 91.13 52697.55 88888.00 2006-12-28 15:35:13.408 362 18162.78 91.08 52697.57 88888.00 2006-12-28 15:35:13.908 362 18162.85 91.05 52697.53 88888.00 2006-12-28 15:35:14.408 362 18162.95 90.97 52697.61 88888.00 2006-12-28 15:35:14.908 362 18162.93 90.99 52697.54 88888.00 2006-12-28 15:35:15.408 362 18162.90 90.96 52697.57 88888.00 2006-12-28 15:35:15.908 362 18162.93 90.90 52697.50 88888.00 2006-12-28 15:35:16.408 362 18163.09 90.91 52697.60 88888.00 2006-12-28 15:35:16.908 362 18163.19 90.89 52697.50 88888.00 2006-12-28 15:35:17.408 362 18163.17 90.91 52697.49 88888.00 2006-12-28 15:35:17.908 362 18163.19 90.91 52697.59 88888.00 2006-12-28 15:35:18.408 362 18163.21 90.86 52697.55 88888.00 2006-12-28 15:35:18.908 362 18163.20 90.81 52697.62 88888.00 2006-12-28 15:35:19.408 362 18163.05 90.79 52697.65 88888.00 2006-12-28 15:35:19.908 362 18162.87 90.82 52697.61 88888.00 2006-12-28 15:35:20.408 362 18163.00 90.79 52697.55 88888.00 2006-12-28 15:35:20.908 362 18163.04 90.78 52697.55 88888.00 2006-12-28 15:35:21.408 362 18163.17 90.79 52697.51 88888.00 2006-12-28 15:35:21.908 362 18163.15 90.79 52697.54 88888.00 2006-12-28 15:35:22.408 362 18163.26 90.76 52697.60 88888.00 2006-12-28 15:35:22.908 362 18163.37 90.66 52697.59 88888.00 2006-12-28 15:35:23.408 362 18163.46 90.36 52697.59 88888.00 2006-12-28 15:35:23.908 362 18163.42 90.30 52697.51 88888.00 2006-12-28 15:35:24.408 362 18163.50 90.41 52697.48 88888.00 2006-12-28 15:35:24.908 362 18163.39 90.43 52697.63 88888.00 2006-12-28 15:35:25.408 362 18163.57 90.36 52697.79 88888.00 2006-12-28 15:35:25.908 362 18163.62 90.36 52697.87 88888.00 2006-12-28 15:35:26.408 362 18163.64 90.33 52697.82 88888.00 2006-12-28 15:35:26.908 362 18163.63 90.37 52697.74 88888.00 2006-12-28 15:35:27.408 362 18163.50 90.37 52697.65 88888.00 2006-12-28 15:35:27.908 362 18163.42 90.38 52697.66 88888.00 2006-12-28 15:35:28.408 362 18163.41 90.33 52697.68 88888.00 2006-12-28 15:35:28.908 362 18163.39 90.35 52697.72 88888.00 2006-12-28 15:35:29.408 362 18163.37 90.33 52697.77 88888.00 2006-12-28 15:35:29.908 362 18163.48 90.21 52697.67 88888.00 2006-12-28 15:35:30.408 362 18163.55 90.24 52697.71 88888.00 2006-12-28 15:35:30.908 362 18163.60 90.30 52697.73 88888.00 2006-12-28 15:35:31.408 362 18163.68 90.33 52697.65 88888.00 2006-12-28 15:35:31.908 362 18163.62 90.38 52697.65 88888.00 2006-12-28 15:35:32.408 362 18163.58 90.43 52697.65 88888.00 2006-12-28 15:35:32.908 362 18163.48 90.42 52697.63 88888.00 2006-12-28 15:35:33.408 362 18163.39 90.44 52697.60 88888.00 2006-12-28 15:35:33.908 362 18163.40 90.57 52697.60 88888.00 2006-12-28 15:35:34.408 362 18163.54 90.64 52697.60 88888.00 2006-12-28 15:35:34.908 362 18163.59 90.64 52697.72 88888.00 2006-12-28 15:35:35.408 362 18163.60 90.53 52697.85 88888.00 2006-12-28 15:35:35.908 362 18163.63 90.53 52697.87 88888.00 2006-12-28 15:35:36.408 362 18163.79 90.55 52697.78 88888.00 2006-12-28 15:35:36.908 362 18163.90 90.47 52697.73 88888.00 2006-12-28 15:35:37.408 362 18163.86 90.47 52697.72 88888.00 2006-12-28 15:35:37.908 362 18163.79 90.56 52697.73 88888.00 2006-12-28 15:35:38.408 362 18163.83 90.57 52697.73 88888.00 2006-12-28 15:35:38.908 362 18163.87 90.53 52697.68 88888.00 2006-12-28 15:35:39.408 362 18163.92 90.57 52697.64 88888.00 2006-12-28 15:35:39.908 362 18163.86 90.58 52697.63 88888.00 2006-12-28 15:35:40.408 362 18163.83 90.59 52697.61 88888.00 2006-12-28 15:35:40.908 362 18163.82 90.61 52697.65 88888.00 2006-12-28 15:35:41.408 362 18163.83 90.56 52697.62 88888.00 2006-12-28 15:35:41.908 362 18163.80 90.44 52697.71 88888.00 2006-12-28 15:35:42.408 362 18163.70 90.51 52697.76 88888.00 2006-12-28 15:35:42.908 362 18163.81 90.61 52697.74 88888.00 2006-12-28 15:35:43.408 362 18163.95 90.57 52697.70 88888.00 2006-12-28 15:35:43.908 362 18163.91 90.53 52697.78 88888.00 2006-12-28 15:35:44.408 362 18163.93 90.53 52697.79 88888.00 2006-12-28 15:35:44.908 362 18163.95 90.54 52697.71 88888.00 2006-12-28 15:35:45.408 362 18163.97 90.45 52697.63 88888.00 2006-12-28 15:35:45.908 362 18164.05 90.45 52697.57 88888.00 2006-12-28 15:35:46.408 362 18164.05 90.49 52697.77 88888.00 2006-12-28 15:35:46.908 362 18164.07 90.50 52697.75 88888.00 2006-12-28 15:35:47.408 362 18164.01 90.56 52697.74 88888.00 2006-12-28 15:35:47.908 362 18164.07 90.53 52697.73 88888.00 2006-12-28 15:35:48.408 362 18164.26 90.53 52697.62 88888.00 2006-12-28 15:35:48.908 362 18164.40 90.48 52697.59 88888.00 2006-12-28 15:35:49.408 362 18164.23 90.41 52697.61 88888.00 2006-12-28 15:35:49.908 362 18164.28 90.36 52697.50 88888.00 2006-12-28 15:35:50.408 362 18164.46 90.31 52697.51 88888.00 2006-12-28 15:35:50.908 362 18164.59 90.35 52697.59 88888.00 2006-12-28 15:35:51.408 362 18164.59 90.34 52697.57 88888.00 2006-12-28 15:35:51.908 362 18164.55 90.38 52697.62 88888.00 2006-12-28 15:35:52.408 362 18164.50 90.39 52697.56 88888.00 2006-12-28 15:35:52.908 362 18164.48 90.35 52697.56 88888.00 2006-12-28 15:35:53.408 362 18164.49 90.28 52697.66 88888.00 2006-12-28 15:35:53.908 362 18164.49 90.23 52697.70 88888.00 2006-12-28 15:35:54.408 362 18164.38 90.30 52697.56 88888.00 2006-12-28 15:35:54.908 362 18164.46 90.40 52697.50 88888.00 2006-12-28 15:35:55.408 362 18164.56 90.35 52697.63 88888.00 2006-12-28 15:35:55.908 362 18164.69 90.35 52697.66 88888.00 2006-12-28 15:35:56.408 362 18164.69 90.37 52697.64 88888.00 2006-12-28 15:35:56.908 362 18164.59 90.47 52697.60 88888.00 2006-12-28 15:35:57.408 362 18164.66 90.59 52697.55 88888.00 2006-12-28 15:35:57.908 362 18164.80 90.50 52697.64 88888.00 2006-12-28 15:35:58.408 362 18164.85 90.50 52697.68 88888.00 2006-12-28 15:35:58.908 362 18164.77 90.55 52697.63 88888.00 2006-12-28 15:35:59.408 362 18164.73 90.49 52697.64 88888.00 2006-12-28 15:35:59.908 362 18164.68 90.48 52697.68 88888.00 2006-12-28 15:36:00.408 362 18164.62 90.53 52697.68 88888.00 2006-12-28 15:36:00.908 362 18164.66 90.56 52697.68 88888.00 2006-12-28 15:36:01.408 362 18164.71 90.66 52697.67 88888.00 2006-12-28 15:36:01.908 362 18164.73 90.66 52697.70 88888.00 2006-12-28 15:36:02.408 362 18164.71 90.71 52697.71 88888.00 2006-12-28 15:36:02.908 362 18164.68 90.71 52697.72 88888.00 2006-12-28 15:36:03.408 362 18164.78 90.71 52697.82 88888.00 2006-12-28 15:36:03.908 362 18164.61 90.61 52697.78 88888.00 2006-12-28 15:36:04.408 362 18164.38 90.61 52697.80 88888.00 2006-12-28 15:36:04.908 362 18164.34 90.58 52697.86 88888.00 2006-12-28 15:36:05.408 362 18164.50 90.57 52697.84 88888.00 2006-12-28 15:36:05.908 362 18164.55 90.63 52697.72 88888.00 2006-12-28 15:36:06.408 362 18164.51 90.67 52697.67 88888.00 2006-12-28 15:36:06.908 362 18164.55 90.53 52697.76 88888.00 2006-12-28 15:36:07.408 362 18164.58 90.34 52697.90 88888.00 2006-12-28 15:36:07.908 362 18164.70 90.44 52697.94 88888.00 2006-12-28 15:36:08.408 362 18164.74 90.64 52697.98 88888.00 2006-12-28 15:36:08.908 362 18164.57 90.67 52697.95 88888.00 2006-12-28 15:36:09.408 362 18164.47 90.67 52697.82 88888.00 2006-12-28 15:36:09.908 362 18164.56 90.73 52697.75 88888.00 2006-12-28 15:36:10.408 362 18164.57 90.70 52697.90 88888.00 2006-12-28 15:36:10.908 362 18164.52 90.70 52697.91 88888.00 2006-12-28 15:36:11.408 362 18164.60 90.69 52697.84 88888.00 2006-12-28 15:36:11.908 362 18164.56 90.72 52697.83 88888.00 2006-12-28 15:36:12.408 362 18164.51 90.76 52697.85 88888.00 2006-12-28 15:36:12.908 362 18164.51 90.72 52697.88 88888.00 2006-12-28 15:36:13.408 362 18164.49 90.75 52697.88 88888.00 2006-12-28 15:36:13.908 362 18164.35 90.77 52697.99 88888.00 2006-12-28 15:36:14.408 362 18164.34 90.59 52697.97 88888.00 2006-12-28 15:36:14.908 362 18164.48 90.58 52697.98 88888.00 2006-12-28 15:36:15.408 362 18164.49 90.56 52697.90 88888.00 2006-12-28 15:36:15.908 362 18164.51 90.55 52697.85 88888.00 2006-12-28 15:36:16.408 362 18164.44 90.57 52697.84 88888.00 2006-12-28 15:36:16.908 362 18164.37 90.57 52697.74 88888.00 2006-12-28 15:36:17.408 362 18164.47 90.66 52697.77 88888.00 2006-12-28 15:36:17.908 362 18164.34 90.59 52697.78 88888.00 2006-12-28 15:36:18.408 362 18164.58 90.54 52697.90 88888.00 2006-12-28 15:36:18.908 362 18164.61 90.64 52697.87 88888.00 2006-12-28 15:36:19.408 362 18164.60 90.65 52697.90 88888.00 2006-12-28 15:36:19.908 362 18164.66 90.47 52698.02 88888.00 2006-12-28 15:36:20.408 362 18164.94 90.33 52698.10 88888.00 2006-12-28 15:36:20.908 362 18164.80 90.37 52698.17 88888.00 2006-12-28 15:36:21.408 362 18164.63 90.41 52698.21 88888.00 2006-12-28 15:36:21.908 362 18164.66 90.39 52698.23 88888.00 2006-12-28 15:36:22.408 362 18164.61 90.36 52698.24 88888.00 2006-12-28 15:36:22.908 362 18164.61 90.30 52698.23 88888.00 2006-12-28 15:36:23.408 362 18164.49 90.31 52698.14 88888.00 2006-12-28 15:36:23.908 362 18164.58 90.31 52698.00 88888.00 2006-12-28 15:36:24.408 362 18164.56 90.35 52698.07 88888.00 2006-12-28 15:36:24.908 362 18164.49 90.39 52698.01 88888.00 2006-12-28 15:36:25.408 362 18164.53 90.35 52697.99 88888.00 2006-12-28 15:36:25.908 362 18164.56 90.38 52698.05 88888.00 2006-12-28 15:36:26.408 362 18164.61 90.48 52698.06 88888.00 2006-12-28 15:36:26.908 362 18164.45 90.49 52698.06 88888.00 2006-12-28 15:36:27.408 362 18164.57 90.47 52698.08 88888.00 2006-12-28 15:36:27.908 362 18164.60 90.55 52698.05 88888.00 2006-12-28 15:36:28.408 362 18164.56 90.63 52698.05 88888.00 2006-12-28 15:36:28.908 362 18164.53 90.68 52698.14 88888.00 2006-12-28 15:36:29.408 362 18164.52 90.63 52698.08 88888.00 2006-12-28 15:36:29.908 362 18164.55 90.55 52698.08 88888.00 2006-12-28 15:36:30.408 362 18164.50 90.46 52698.15 88888.00 2006-12-28 15:36:30.908 362 18164.41 90.54 52698.03 88888.00 2006-12-28 15:36:31.408 362 18164.29 90.44 52697.96 88888.00 2006-12-28 15:36:31.908 362 18164.37 90.33 52698.11 88888.00 2006-12-28 15:36:32.408 362 18164.39 90.18 52698.09 88888.00 2006-12-28 15:36:32.908 362 18164.36 90.08 52698.15 88888.00 2006-12-28 15:36:33.408 362 18164.37 90.14 52698.07 88888.00 2006-12-28 15:36:33.908 362 18164.27 90.11 52697.92 88888.00 2006-12-28 15:36:34.408 362 18164.22 90.12 52697.99 88888.00 2006-12-28 15:36:34.908 362 18164.31 90.14 52698.12 88888.00 2006-12-28 15:36:35.408 362 18164.36 90.21 52698.22 88888.00 2006-12-28 15:36:35.908 362 18164.40 90.26 52698.06 88888.00 2006-12-28 15:36:36.408 362 18164.29 90.16 52698.07 88888.00 2006-12-28 15:36:36.908 362 18164.34 90.25 52698.17 88888.00 2006-12-28 15:36:37.408 362 18164.45 90.33 52698.22 88888.00 2006-12-28 15:36:37.908 362 18164.40 90.28 52698.21 88888.00 2006-12-28 15:36:38.408 362 18164.55 90.19 52698.15 88888.00 2006-12-28 15:36:38.908 362 18164.67 90.18 52698.18 88888.00 2006-12-28 15:36:39.408 362 18164.60 90.18 52698.26 88888.00 2006-12-28 15:36:39.908 362 18164.49 90.15 52698.30 88888.00 2006-12-28 15:36:40.408 362 18164.47 90.15 52698.20 88888.00 2006-12-28 15:36:40.908 362 18164.45 90.16 52698.03 88888.00 2006-12-28 15:36:41.408 362 18164.50 90.20 52698.13 88888.00 2006-12-28 15:36:41.908 362 18164.44 90.22 52698.20 88888.00 2006-12-28 15:36:42.408 362 18164.38 90.21 52698.23 88888.00 2006-12-28 15:36:42.908 362 18164.47 90.15 52698.10 88888.00 2006-12-28 15:36:43.408 362 18164.36 90.08 52698.22 88888.00 2006-12-28 15:36:43.908 362 18164.26 90.08 52698.24 88888.00 2006-12-28 15:36:44.408 362 18164.22 90.09 52698.25 88888.00 2006-12-28 15:36:44.908 362 18164.24 90.09 52698.14 88888.00 2006-12-28 15:36:45.408 362 18164.15 90.08 52698.09 88888.00 2006-12-28 15:36:45.908 362 18164.16 89.97 52698.13 88888.00 2006-12-28 15:36:46.408 362 18164.22 90.00 52698.15 88888.00 2006-12-28 15:36:46.908 362 18164.25 89.99 52698.22 88888.00 2006-12-28 15:36:47.408 362 18164.20 89.97 52698.24 88888.00 2006-12-28 15:36:47.908 362 18164.17 89.95 52698.19 88888.00 2006-12-28 15:36:48.405 362 18164.22 89.89 52698.15 88888.00 2006-12-28 15:36:48.905 362 18164.33 89.86 52698.13 88888.00 2006-12-28 15:36:49.405 362 18164.31 89.78 52698.21 88888.00 2006-12-28 15:36:49.905 362 18164.30 89.79 52698.20 88888.00 2006-12-28 15:36:50.405 362 18164.29 89.80 52698.17 88888.00 2006-12-28 15:36:50.905 362 18164.29 89.82 52698.07 88888.00 2006-12-28 15:36:51.405 362 18164.26 89.80 52698.06 88888.00 2006-12-28 15:36:51.905 362 18164.25 89.76 52698.17 88888.00 2006-12-28 15:36:52.405 362 18164.14 89.74 52698.22 88888.00 2006-12-28 15:36:52.905 362 18164.12 89.74 52698.14 88888.00 2006-12-28 15:36:53.405 362 18164.13 89.59 52698.17 88888.00 2006-12-28 15:36:53.905 362 18164.03 89.46 52698.09 88888.00 2006-12-28 15:36:54.405 362 18164.05 89.49 52698.09 88888.00 2006-12-28 15:36:54.905 362 18164.06 89.46 52698.05 88888.00 2006-12-28 15:36:55.405 362 18164.04 89.41 52698.08 88888.00 2006-12-28 15:36:55.905 362 18163.87 89.42 52698.17 88888.00 2006-12-28 15:36:56.405 362 18163.92 89.42 52698.12 88888.00 2006-12-28 15:36:56.905 362 18164.05 89.36 52698.06 88888.00 2006-12-28 15:36:57.405 362 18164.08 89.35 52697.98 88888.00 2006-12-28 15:36:57.905 362 18163.97 89.41 52697.90 88888.00 2006-12-28 15:36:58.405 362 18163.98 89.36 52698.00 88888.00 2006-12-28 15:36:58.905 362 18163.94 89.32 52698.11 88888.00 2006-12-28 15:36:59.405 362 18164.00 89.34 52698.01 88888.00 2006-12-28 15:36:59.905 362 18163.96 89.41 52697.94 88888.00 2006-12-28 15:37:00.405 362 18163.87 89.38 52697.90 88888.00 2006-12-28 15:37:00.905 362 18163.87 89.44 52697.84 88888.00 2006-12-28 15:37:01.405 362 18163.90 89.46 52697.91 88888.00 2006-12-28 15:37:01.905 362 18163.80 89.50 52697.85 88888.00 2006-12-28 15:37:02.405 362 18163.84 89.45 52697.86 88888.00 2006-12-28 15:37:02.905 362 18163.90 89.48 52697.95 88888.00 2006-12-28 15:37:03.405 362 18164.03 89.43 52698.02 88888.00 2006-12-28 15:37:03.905 362 18164.20 89.47 52698.05 88888.00 2006-12-28 15:37:04.405 362 18164.18 89.42 52697.99 88888.00 2006-12-28 15:37:04.905 362 18164.07 89.39 52697.98 88888.00 2006-12-28 15:37:05.405 362 18164.15 89.39 52697.97 88888.00 2006-12-28 15:37:05.905 362 18164.35 89.36 52697.96 88888.00 2006-12-28 15:37:06.405 362 18164.45 89.32 52698.01 88888.00 2006-12-28 15:37:06.905 362 18164.48 89.31 52697.90 88888.00 2006-12-28 15:37:07.405 362 18164.28 89.19 52697.84 88888.00 2006-12-28 15:37:07.905 362 18164.22 89.16 52697.86 88888.00 2006-12-28 15:37:08.405 362 18164.30 89.08 52697.85 88888.00 2006-12-28 15:37:08.905 362 18164.35 89.24 52697.88 88888.00 2006-12-28 15:37:09.405 362 18164.23 89.28 52698.00 88888.00 2006-12-28 15:37:09.905 362 18164.23 89.23 52698.05 88888.00 2006-12-28 15:37:10.405 362 18164.16 89.19 52698.17 88888.00 2006-12-28 15:37:10.905 362 18164.16 89.29 52698.10 88888.00 2006-12-28 15:37:11.405 362 18164.42 89.33 52698.12 88888.00 2006-12-28 15:37:11.905 362 18164.30 89.25 52698.17 88888.00 2006-12-28 15:37:12.405 362 18164.24 89.25 52698.08 88888.00 2006-12-28 15:37:12.905 362 18164.39 89.28 52698.08 88888.00 2006-12-28 15:37:13.405 362 18164.34 89.23 52698.10 88888.00 2006-12-28 15:37:13.905 362 18164.29 89.22 52698.10 88888.00 2006-12-28 15:37:14.405 362 18164.20 89.08 52698.06 88888.00 2006-12-28 15:37:14.905 362 18164.20 88.98 52698.07 88888.00 2006-12-28 15:37:15.405 362 18164.33 88.99 52697.99 88888.00 2006-12-28 15:37:15.905 362 18164.35 88.95 52697.97 88888.00 2006-12-28 15:37:16.405 362 18164.19 88.96 52697.98 88888.00 2006-12-28 15:37:16.905 362 18164.14 88.95 52698.03 88888.00 2006-12-28 15:37:17.405 362 18164.11 88.95 52698.06 88888.00 2006-12-28 15:37:17.905 362 18164.09 89.04 52698.05 88888.00 2006-12-28 15:37:18.405 362 18164.09 89.09 52698.06 88888.00 2006-12-28 15:37:18.905 362 18164.14 89.11 52698.09 88888.00 2006-12-28 15:37:19.405 362 18164.19 89.15 52698.08 88888.00 2006-12-28 15:37:19.905 362 18164.31 89.11 52698.11 88888.00 2006-12-28 15:37:20.405 362 18164.20 89.05 52698.12 88888.00 2006-12-28 15:37:20.905 362 18164.17 89.03 52698.20 88888.00 2006-12-28 15:37:21.405 362 18164.19 89.01 52698.18 88888.00 2006-12-28 15:37:21.905 362 18164.11 88.99 52698.33 88888.00 2006-12-28 15:37:22.405 362 18164.07 88.94 52698.37 88888.00 2006-12-28 15:37:22.905 362 18164.15 88.94 52698.18 88888.00 2006-12-28 15:37:23.405 362 18164.31 88.95 52698.03 88888.00 2006-12-28 15:37:23.905 362 18164.33 88.91 52698.06 88888.00 2006-12-28 15:37:24.405 362 18164.30 88.90 52698.01 88888.00 2006-12-28 15:37:24.905 362 18164.30 88.92 52697.99 88888.00 2006-12-28 15:37:25.405 362 18164.23 88.92 52698.06 88888.00 2006-12-28 15:37:25.905 362 18164.27 89.01 52698.18 88888.00 2006-12-28 15:37:26.405 362 18164.33 89.01 52698.26 88888.00 2006-12-28 15:37:26.905 362 18164.29 89.01 52698.22 88888.00 2006-12-28 15:37:27.405 362 18164.27 89.07 52698.13 88888.00 2006-12-28 15:37:27.905 362 18164.28 89.03 52698.07 88888.00 2006-12-28 15:37:28.405 362 18164.24 89.01 52698.21 88888.00 2006-12-28 15:37:28.905 362 18164.09 88.87 52698.19 88888.00 2006-12-28 15:37:29.405 362 18164.12 88.83 52698.06 88888.00 2006-12-28 15:37:29.905 362 18164.14 88.86 52698.09 88888.00 2006-12-28 15:37:30.405 362 18164.28 88.91 52698.05 88888.00 2006-12-28 15:37:30.905 362 18164.23 88.90 52697.99 88888.00 2006-12-28 15:37:31.405 362 18164.30 88.91 52698.05 88888.00 2006-12-28 15:37:31.905 362 18164.36 88.92 52698.11 88888.00 2006-12-28 15:37:32.405 362 18164.31 88.92 52698.19 88888.00 2006-12-28 15:37:32.905 362 18164.41 88.94 52698.20 88888.00 2006-12-28 15:37:33.405 362 18164.41 88.92 52698.22 88888.00 2006-12-28 15:37:33.905 362 18164.48 88.92 52698.14 88888.00 2006-12-28 15:37:34.405 362 18164.45 89.00 52698.05 88888.00 2006-12-28 15:37:34.905 362 18164.38 88.94 52698.05 88888.00 2006-12-28 15:37:35.405 362 18164.36 88.86 52698.15 88888.00 2006-12-28 15:37:35.905 362 18164.35 88.89 52698.01 88888.00 2006-12-28 15:37:36.405 362 18164.46 89.00 52698.00 88888.00 2006-12-28 15:37:36.905 362 18164.59 89.02 52698.06 88888.00 2006-12-28 15:37:37.405 362 18164.65 88.95 52697.98 88888.00 2006-12-28 15:37:37.905 362 18164.53 88.99 52698.02 88888.00 2006-12-28 15:37:38.405 362 18164.34 89.05 52698.05 88888.00 2006-12-28 15:37:38.905 362 18164.44 89.06 52698.00 88888.00 2006-12-28 15:37:39.405 362 18164.45 89.10 52698.02 88888.00 2006-12-28 15:37:39.905 362 18164.62 89.09 52698.09 88888.00 2006-12-28 15:37:40.405 362 18164.53 88.92 52698.02 88888.00 2006-12-28 15:37:40.905 362 18164.66 88.74 52697.96 88888.00 2006-12-28 15:37:41.405 362 18164.60 88.69 52697.99 88888.00 2006-12-28 15:37:41.905 362 18164.67 88.68 52697.97 88888.00 2006-12-28 15:37:42.405 362 18164.72 88.84 52698.00 88888.00 2006-12-28 15:37:42.905 362 18164.68 88.98 52697.99 88888.00 2006-12-28 15:37:43.405 362 18164.72 89.02 52698.05 88888.00 2006-12-28 15:37:43.905 362 18164.76 89.00 52698.02 88888.00 2006-12-28 15:37:44.405 362 18164.83 89.00 52698.01 88888.00 2006-12-28 15:37:44.905 362 18164.79 88.95 52697.90 88888.00 2006-12-28 15:37:45.405 362 18164.82 88.92 52697.90 88888.00 2006-12-28 15:37:45.905 362 18164.71 88.97 52697.89 88888.00 2006-12-28 15:37:46.405 362 18164.78 88.92 52697.96 88888.00 2006-12-28 15:37:46.905 362 18164.87 88.92 52697.92 88888.00 2006-12-28 15:37:47.405 362 18164.88 88.96 52698.02 88888.00 2006-12-28 15:37:47.905 362 18164.84 88.98 52697.96 88888.00 2006-12-28 15:37:48.405 362 18164.88 88.95 52698.06 88888.00 2006-12-28 15:37:48.905 362 18164.91 88.91 52698.14 88888.00 2006-12-28 15:37:49.405 362 18164.83 88.73 52698.11 88888.00 2006-12-28 15:37:49.905 362 18164.98 88.68 52698.08 88888.00 2006-12-28 15:37:50.405 362 18164.84 88.65 52698.03 88888.00 2006-12-28 15:37:50.905 362 18164.84 88.85 52697.98 88888.00 2006-12-28 15:37:51.405 362 18164.73 89.02 52697.99 88888.00 2006-12-28 15:37:51.905 362 18164.79 89.06 52697.87 88888.00 2006-12-28 15:37:52.405 362 18164.94 89.01 52697.85 88888.00 2006-12-28 15:37:52.905 362 18164.98 88.96 52698.19 88888.00 2006-12-28 15:37:53.405 362 18164.94 88.82 52698.38 88888.00 2006-12-28 15:37:53.905 362 18164.89 88.69 52698.32 88888.00 2006-12-28 15:37:54.405 362 18164.90 88.63 52698.28 88888.00 2006-12-28 15:37:54.905 362 18164.84 88.70 52698.12 88888.00 2006-12-28 15:37:55.405 362 18164.85 88.72 52698.14 88888.00 2006-12-28 15:37:55.905 362 18164.91 88.76 52698.23 88888.00 2006-12-28 15:37:56.405 362 18164.89 88.69 52698.23 88888.00 2006-12-28 15:37:56.905 362 18164.87 88.65 52698.19 88888.00 2006-12-28 15:37:57.405 362 18165.02 88.63 52698.09 88888.00 2006-12-28 15:37:57.905 362 18164.88 88.67 52698.13 88888.00 2006-12-28 15:37:58.405 362 18164.85 88.74 52698.06 88888.00 2006-12-28 15:37:58.905 362 18164.89 88.70 52697.99 88888.00 2006-12-28 15:37:59.405 362 18164.79 88.74 52698.06 88888.00 2006-12-28 15:37:59.905 362 18164.80 88.77 52698.09 88888.00 2006-12-28 15:38:00.405 362 18164.71 88.79 52697.99 88888.00 2006-12-28 15:38:00.905 362 18164.74 88.72 52698.05 88888.00 2006-12-28 15:38:01.405 362 18164.58 88.71 52697.95 88888.00 2006-12-28 15:38:01.905 362 18164.67 88.79 52697.91 88888.00 2006-12-28 15:38:02.405 362 18164.67 88.81 52697.94 88888.00 2006-12-28 15:38:02.905 362 18164.71 88.84 52697.96 88888.00 2006-12-28 15:38:03.405 362 18164.74 88.78 52698.02 88888.00 2006-12-28 15:38:03.905 362 18164.91 88.69 52698.07 88888.00 2006-12-28 15:38:04.405 362 18164.89 88.72 52698.10 88888.00 2006-12-28 15:38:04.905 362 18164.87 88.69 52698.09 88888.00 2006-12-28 15:38:05.405 362 18164.91 88.72 52698.09 88888.00 2006-12-28 15:38:05.905 362 18164.89 88.73 52698.10 88888.00 2006-12-28 15:38:06.405 362 18164.88 88.73 52698.11 88888.00 2006-12-28 15:38:06.905 362 18164.89 88.75 52698.10 88888.00 2006-12-28 15:38:07.405 362 18165.06 88.79 52698.12 88888.00 2006-12-28 15:38:07.905 362 18165.00 88.84 52698.14 88888.00 2006-12-28 15:38:08.405 362 18164.83 89.02 52698.14 88888.00 2006-12-28 15:38:08.905 362 18164.78 89.05 52698.08 88888.00 2006-12-28 15:38:09.405 362 18164.90 88.99 52698.03 88888.00 2006-12-28 15:38:09.905 362 18165.00 89.04 52698.03 88888.00 2006-12-28 15:38:10.405 362 18164.94 89.05 52698.18 88888.00 2006-12-28 15:38:10.905 362 18164.81 89.00 52698.21 88888.00 2006-12-28 15:38:11.405 362 18165.01 88.95 52698.07 88888.00 2006-12-28 15:38:11.905 362 18165.09 89.04 52698.20 88888.00 2006-12-28 15:38:12.405 362 18165.07 89.00 52698.30 88888.00 2006-12-28 15:38:12.905 362 18165.02 88.99 52698.29 88888.00 2006-12-28 15:38:13.405 362 18164.84 89.03 52698.32 88888.00 2006-12-28 15:38:13.905 362 18164.68 89.02 52698.46 88888.00 2006-12-28 15:38:14.405 362 18164.73 89.03 52698.52 88888.00 2006-12-28 15:38:14.905 362 18164.73 89.03 52698.50 88888.00 2006-12-28 15:38:15.405 362 18164.76 88.95 52698.49 88888.00 2006-12-28 15:38:15.905 362 18164.85 88.90 52698.46 88888.00 2006-12-28 15:38:16.405 362 18164.88 89.01 52698.49 88888.00 2006-12-28 15:38:16.905 362 18164.98 89.10 52698.53 88888.00 2006-12-28 15:38:17.405 362 18164.77 89.03 52698.53 88888.00 2006-12-28 15:38:17.905 362 18164.81 88.89 52698.36 88888.00 2006-12-28 15:38:18.405 362 18164.80 88.86 52698.42 88888.00 2006-12-28 15:38:18.905 362 18164.76 88.78 52698.56 88888.00 2006-12-28 15:38:19.405 362 18164.73 88.87 52698.58 88888.00 2006-12-28 15:38:19.905 362 18164.59 88.89 52698.50 88888.00 2006-12-28 15:38:20.405 362 18164.59 88.88 52698.46 88888.00 2006-12-28 15:38:20.905 362 18164.65 88.90 52698.53 88888.00 2006-12-28 15:38:21.405 362 18164.59 88.86 52698.50 88888.00 2006-12-28 15:38:21.905 362 18164.57 88.83 52698.49 88888.00 2006-12-28 15:38:22.405 362 18164.59 88.87 52698.65 88888.00 2006-12-28 15:38:22.905 362 18164.62 88.91 52698.65 88888.00 2006-12-28 15:38:23.405 362 18164.51 88.91 52698.59 88888.00 2006-12-28 15:38:23.905 362 18164.51 88.90 52698.57 88888.00 2006-12-28 15:38:24.405 362 18164.63 89.06 52698.55 88888.00 2006-12-28 15:38:24.905 362 18164.57 89.12 52698.53 88888.00 2006-12-28 15:38:25.405 362 18164.57 89.16 52698.50 88888.00 2006-12-28 15:38:25.905 362 18164.55 89.19 52698.52 88888.00 2006-12-28 15:38:26.405 362 18164.50 89.19 52698.41 88888.00 2006-12-28 15:38:26.905 362 18164.50 89.16 52698.42 88888.00 2006-12-28 15:38:27.405 362 18164.57 89.07 52698.49 88888.00 2006-12-28 15:38:27.905 362 18164.49 89.05 52698.40 88888.00 2006-12-28 15:38:28.405 362 18164.53 89.03 52698.45 88888.00 2006-12-28 15:38:28.905 362 18164.70 89.10 52698.45 88888.00 2006-12-28 15:38:29.405 362 18164.62 89.18 52698.41 88888.00 2006-12-28 15:38:29.905 362 18164.53 89.23 52698.48 88888.00 2006-12-28 15:38:30.405 362 18164.51 89.20 52698.45 88888.00 2006-12-28 15:38:30.905 362 18164.45 89.09 52698.41 88888.00 2006-12-28 15:38:31.405 362 18164.56 88.99 52698.41 88888.00 2006-12-28 15:38:31.905 362 18164.61 89.01 52698.35 88888.00 2006-12-28 15:38:32.405 362 18164.70 88.98 52698.29 88888.00 2006-12-28 15:38:32.905 362 18164.80 88.84 52698.38 88888.00 2006-12-28 15:38:33.405 362 18164.72 88.76 52698.56 88888.00 2006-12-28 15:38:33.905 362 18164.63 88.72 52698.46 88888.00 2006-12-28 15:38:34.405 362 18164.61 88.71 52698.40 88888.00 2006-12-28 15:38:34.905 362 18164.74 88.70 52698.26 88888.00 2006-12-28 15:38:35.405 362 18164.66 88.66 52698.32 88888.00 2006-12-28 15:38:35.905 362 18164.63 88.69 52698.42 88888.00 2006-12-28 15:38:36.405 362 18164.52 88.83 52698.43 88888.00 2006-12-28 15:38:36.905 362 18164.37 88.81 52698.40 88888.00 2006-12-28 15:38:37.405 362 18164.35 88.67 52698.45 88888.00 2006-12-28 15:38:37.905 362 18164.44 88.53 52698.37 88888.00 2006-12-28 15:38:38.405 362 18164.59 88.44 52698.30 88888.00 2006-12-28 15:38:38.905 362 18164.63 88.48 52698.20 88888.00 2006-12-28 15:38:39.405 362 18164.66 88.46 52698.25 88888.00 2006-12-28 15:38:39.905 362 18164.66 88.51 52698.42 88888.00 2006-12-28 15:38:40.405 362 18164.60 88.47 52698.36 88888.00 2006-12-28 15:38:40.905 362 18164.58 88.43 52698.33 88888.00 2006-12-28 15:38:41.405 362 18164.53 88.37 52698.31 88888.00 2006-12-28 15:38:41.905 362 18164.57 88.34 52698.28 88888.00 2006-12-28 15:38:42.405 362 18164.66 88.30 52698.20 88888.00 2006-12-28 15:38:42.905 362 18164.41 88.33 52698.21 88888.00 2006-12-28 15:38:43.405 362 18164.38 88.30 52698.30 88888.00 2006-12-28 15:38:43.905 362 18164.45 88.31 52698.35 88888.00 2006-12-28 15:38:44.405 362 18164.53 88.26 52698.37 88888.00 2006-12-28 15:38:44.905 362 18164.57 88.21 52698.40 88888.00 2006-12-28 15:38:45.405 362 18164.67 88.15 52698.50 88888.00 2006-12-28 15:38:45.905 362 18164.77 88.18 52698.50 88888.00 2006-12-28 15:38:46.405 362 18164.71 88.17 52698.49 88888.00 2006-12-28 15:38:46.905 362 18164.66 88.21 52698.55 88888.00 2006-12-28 15:38:47.405 362 18164.67 88.14 52698.47 88888.00 2006-12-28 15:38:47.905 362 18164.72 88.12 52698.43 88888.00 2006-12-28 15:38:48.405 362 18164.65 88.14 52698.48 88888.00 2006-12-28 15:38:48.905 362 18164.66 88.12 52698.54 88888.00 2006-12-28 15:38:49.405 362 18164.67 88.03 52698.54 88888.00 2006-12-28 15:38:49.905 362 18164.72 87.94 52698.33 88888.00 2006-12-28 15:38:50.405 362 18164.81 88.00 52698.23 88888.00 2006-12-28 15:38:50.905 362 18164.76 88.12 52698.25 88888.00 2006-12-28 15:38:51.405 362 18164.59 88.20 52698.17 88888.00 2006-12-28 15:38:51.905 362 18164.59 88.18 52698.06 88888.00 2006-12-28 15:38:52.405 362 18164.55 88.15 52698.20 88888.00 2006-12-28 15:38:52.905 362 18164.62 88.09 52698.19 88888.00 2006-12-28 15:38:53.405 362 18164.68 88.09 52698.15 88888.00 2006-12-28 15:38:53.905 362 18164.69 88.17 52698.14 88888.00 2006-12-28 15:38:54.405 362 18164.76 88.25 52698.12 88888.00 2006-12-28 15:38:54.905 362 18164.72 88.23 52698.19 88888.00 2006-12-28 15:38:55.405 362 18164.68 88.24 52698.24 88888.00 2006-12-28 15:38:55.905 362 18164.73 88.20 52698.37 88888.00 2006-12-28 15:38:56.405 362 18164.71 88.15 52698.41 88888.00 2006-12-28 15:38:56.905 362 18164.69 88.10 52698.43 88888.00 2006-12-28 15:38:57.405 362 18164.65 88.12 52698.46 88888.00 2006-12-28 15:38:57.905 362 18164.56 88.12 52698.36 88888.00 2006-12-28 15:38:58.405 362 18164.79 88.17 52698.40 88888.00 2006-12-28 15:38:58.905 362 18164.73 88.14 52698.40 88888.00 2006-12-28 15:38:59.405 362 18164.71 88.09 52698.32 88888.00 2006-12-28 15:38:59.905 362 18164.67 88.07 52698.41 88888.00 2006-12-28 15:39:00.405 362 18164.70 88.10 52698.44 88888.00 2006-12-28 15:39:00.905 362 18164.60 88.19 52698.41 88888.00 2006-12-28 15:39:01.405 362 18164.69 88.21 52698.52 88888.00 2006-12-28 15:39:01.905 362 18164.68 88.15 52698.55 88888.00 2006-12-28 15:39:02.405 362 18164.53 88.19 52698.46 88888.00 2006-12-28 15:39:02.905 362 18164.38 88.18 52698.57 88888.00 2006-12-28 15:39:03.405 362 18164.34 88.20 52698.60 88888.00 2006-12-28 15:39:03.905 362 18164.38 88.28 52698.57 88888.00 2006-12-28 15:39:04.405 362 18164.37 88.29 52698.61 88888.00 2006-12-28 15:39:04.905 362 18164.49 88.29 52698.77 88888.00 2006-12-28 15:39:05.405 362 18164.50 88.26 52698.73 88888.00 2006-12-28 15:39:05.905 362 18164.56 88.29 52698.79 88888.00 2006-12-28 15:39:06.405 362 18164.56 88.32 52698.65 88888.00 2006-12-28 15:39:06.905 362 18164.44 88.29 52698.60 88888.00 2006-12-28 15:39:07.405 362 18164.33 88.31 52698.58 88888.00 2006-12-28 15:39:07.905 362 18164.39 88.33 52698.64 88888.00 2006-12-28 15:39:08.405 362 18164.48 88.37 52698.57 88888.00 2006-12-28 15:39:08.905 362 18164.52 88.43 52698.54 88888.00 2006-12-28 15:39:09.405 362 18164.48 88.41 52698.53 88888.00 2006-12-28 15:39:09.905 362 18164.45 88.47 52698.52 88888.00 2006-12-28 15:39:10.405 362 18164.39 88.45 52698.50 88888.00 2006-12-28 15:39:10.905 362 18164.31 88.50 52698.45 88888.00 2006-12-28 15:39:11.405 362 18164.41 88.52 52698.45 88888.00 2006-12-28 15:39:11.905 362 18164.37 88.55 52698.36 88888.00 2006-12-28 15:39:12.405 362 18164.37 88.49 52698.34 88888.00 2006-12-28 15:39:12.905 362 18164.33 88.52 52698.29 88888.00 2006-12-28 15:39:13.405 362 18164.27 88.51 52698.31 88888.00 2006-12-28 15:39:13.905 362 18164.27 88.52 52698.35 88888.00 2006-12-28 15:39:14.405 362 18164.30 88.58 52698.40 88888.00 2006-12-28 15:39:14.905 362 18164.27 88.51 52698.38 88888.00 2006-12-28 15:39:15.405 362 18164.23 88.45 52698.52 88888.00 2006-12-28 15:39:15.905 362 18164.28 88.49 52698.53 88888.00 2006-12-28 15:39:16.405 362 18164.36 88.61 52698.48 88888.00 2006-12-28 15:39:16.905 362 18164.46 88.61 52698.41 88888.00 2006-12-28 15:39:17.405 362 18164.41 88.61 52698.45 88888.00 2006-12-28 15:39:17.905 362 18164.44 88.62 52698.54 88888.00 2006-12-28 15:39:18.405 362 18164.44 88.59 52698.48 88888.00 2006-12-28 15:39:18.905 362 18164.42 88.56 52698.42 88888.00 2006-12-28 15:39:19.405 362 18164.29 88.44 52698.45 88888.00 2006-12-28 15:39:19.905 362 18164.18 88.41 52698.46 88888.00 2006-12-28 15:39:20.405 362 18164.27 88.59 52698.52 88888.00 2006-12-28 15:39:20.905 362 18164.25 88.68 52698.53 88888.00 2006-12-28 15:39:21.405 362 18164.09 88.72 52698.54 88888.00 2006-12-28 15:39:21.905 362 18164.11 88.81 52698.48 88888.00 2006-12-28 15:39:22.405 362 18164.29 88.87 52698.56 88888.00 2006-12-28 15:39:22.905 362 18164.27 88.85 52698.66 88888.00 2006-12-28 15:39:23.405 362 18164.24 88.90 52698.72 88888.00 2006-12-28 15:39:23.905 362 18164.05 88.95 52698.71 88888.00 2006-12-28 15:39:24.405 362 18164.27 88.86 52698.76 88888.00 2006-12-28 15:39:24.905 362 18164.14 88.88 52698.79 88888.00 2006-12-28 15:39:25.405 362 18164.12 88.98 52698.90 88888.00 2006-12-28 15:39:25.905 362 18164.02 89.04 52698.84 88888.00 2006-12-28 15:39:26.405 362 18163.96 89.03 52698.82 88888.00 2006-12-28 15:39:26.905 362 18164.06 89.01 52698.76 88888.00 2006-12-28 15:39:27.405 362 18164.08 89.06 52698.70 88888.00 2006-12-28 15:39:27.905 362 18164.16 89.01 52698.64 88888.00 2006-12-28 15:39:28.405 362 18164.07 89.00 52698.67 88888.00 2006-12-28 15:39:28.905 362 18164.13 88.97 52698.66 88888.00 2006-12-28 15:39:29.405 362 18164.11 88.95 52698.59 88888.00 2006-12-28 15:39:29.905 362 18164.19 88.97 52698.60 88888.00 2006-12-28 15:39:30.405 362 18164.25 88.96 52698.68 88888.00 2006-12-28 15:39:30.905 362 18164.07 89.01 52698.70 88888.00 2006-12-28 15:39:31.405 362 18163.92 89.00 52698.80 88888.00 2006-12-28 15:39:31.905 362 18163.86 89.00 52698.78 88888.00 2006-12-28 15:39:32.405 362 18163.93 89.05 52698.81 88888.00 2006-12-28 15:39:32.905 362 18163.93 89.01 52698.76 88888.00 2006-12-28 15:39:33.405 362 18163.95 88.96 52698.80 88888.00 2006-12-28 15:39:33.905 362 18164.01 88.96 52698.86 88888.00 2006-12-28 15:39:34.405 362 18164.05 89.04 52698.76 88888.00 2006-12-28 15:39:34.905 362 18164.08 89.00 52698.68 88888.00 2006-12-28 15:39:35.405 362 18164.05 89.01 52698.64 88888.00 2006-12-28 15:39:35.905 362 18164.03 89.08 52698.61 88888.00 2006-12-28 15:39:36.405 362 18163.96 89.03 52698.49 88888.00 2006-12-28 15:39:36.905 362 18164.06 89.02 52698.65 88888.00 2006-12-28 15:39:37.405 362 18164.08 88.99 52698.76 88888.00 2006-12-28 15:39:37.905 362 18164.01 88.91 52698.69 88888.00 2006-12-28 15:39:38.405 362 18163.97 88.88 52698.57 88888.00 2006-12-28 15:39:38.905 362 18163.95 88.83 52698.53 88888.00 2006-12-28 15:39:39.405 362 18163.96 88.80 52698.59 88888.00 2006-12-28 15:39:39.905 362 18163.93 88.83 52698.59 88888.00 2006-12-28 15:39:40.405 362 18163.98 88.81 52698.61 88888.00 2006-12-28 15:39:40.905 362 18164.01 88.98 52698.52 88888.00 2006-12-28 15:39:41.405 362 18164.00 89.10 52698.44 88888.00 2006-12-28 15:39:41.905 362 18164.01 89.09 52698.46 88888.00 2006-12-28 15:39:42.405 362 18164.08 89.15 52698.46 88888.00 2006-12-28 15:39:42.905 362 18163.94 89.06 52698.54 88888.00 2006-12-28 15:39:43.405 362 18163.80 89.10 52698.44 88888.00 2006-12-28 15:39:43.905 362 18163.83 89.04 52698.38 88888.00 2006-12-28 15:39:44.405 362 18163.95 89.04 52698.40 88888.00 2006-12-28 15:39:44.905 362 18163.90 89.04 52698.54 88888.00 2006-12-28 15:39:45.405 362 18163.95 89.06 52698.54 88888.00 2006-12-28 15:39:45.905 362 18163.94 89.10 52698.58 88888.00 2006-12-28 15:39:46.405 362 18164.12 89.09 52698.55 88888.00 2006-12-28 15:39:46.905 362 18164.33 89.14 52698.45 88888.00 2006-12-28 15:39:47.405 362 18164.26 89.17 52698.52 88888.00 2006-12-28 15:39:47.905 362 18164.28 89.09 52698.42 88888.00 2006-12-28 15:39:48.405 362 18164.27 89.10 52698.43 88888.00 2006-12-28 15:39:48.905 362 18164.27 89.11 52698.43 88888.00 2006-12-28 15:39:49.405 362 18164.34 89.08 52698.49 88888.00 2006-12-28 15:39:49.905 362 18164.33 89.00 52698.59 88888.00 2006-12-28 15:39:50.405 362 18164.24 88.90 52698.60 88888.00 2006-12-28 15:39:50.905 362 18164.22 88.87 52698.40 88888.00 2006-12-28 15:39:51.405 362 18164.14 88.91 52698.23 88888.00 2006-12-28 15:39:51.905 362 18164.16 88.89 52698.34 88888.00 2006-12-28 15:39:52.405 362 18164.30 88.87 52698.31 88888.00 2006-12-28 15:39:52.905 362 18164.44 88.89 52698.28 88888.00 2006-12-28 15:39:53.405 362 18164.39 88.86 52698.34 88888.00 2006-12-28 15:39:53.905 362 18164.45 88.83 52698.44 88888.00 2006-12-28 15:39:54.405 362 18164.53 88.82 52698.40 88888.00 2006-12-28 15:39:54.905 362 18164.37 88.82 52698.25 88888.00 2006-12-28 15:39:55.405 362 18164.27 88.82 52698.24 88888.00 2006-12-28 15:39:55.905 362 18164.37 88.78 52698.17 88888.00 2006-12-28 15:39:56.405 362 18164.44 88.78 52698.15 88888.00 2006-12-28 15:39:56.905 362 18164.58 88.88 52698.12 88888.00 2006-12-28 15:39:57.405 362 18164.85 88.99 52698.14 88888.00 2006-12-28 15:39:57.905 362 18164.72 89.04 52698.14 88888.00 2006-12-28 15:39:58.405 362 18164.72 89.09 52698.07 88888.00 2006-12-28 15:39:58.905 362 18164.76 89.06 52698.15 88888.00 2006-12-28 15:39:59.405 362 18164.76 89.02 52698.11 88888.00 2006-12-28 15:39:59.905 362 18164.79 89.09 52697.98 88888.00 2006-12-28 15:40:00.405 362 18164.91 89.12 52697.86 88888.00 2006-12-28 15:40:00.905 362 18164.68 89.30 52697.98 88888.00 2006-12-28 15:40:01.405 362 18164.58 89.35 52698.11 88888.00 2006-12-28 15:40:01.905 362 18164.55 89.34 52698.15 88888.00 2006-12-28 15:40:02.405 362 18164.59 89.34 52698.09 88888.00 2006-12-28 15:40:02.905 362 18164.45 89.37 52698.02 88888.00 2006-12-28 15:40:03.405 362 18164.40 89.33 52698.10 88888.00 2006-12-28 15:40:03.905 362 18164.45 89.29 52698.23 88888.00 2006-12-28 15:40:04.405 362 18164.50 89.25 52698.25 88888.00 2006-12-28 15:40:04.905 362 18164.52 89.26 52698.26 88888.00 2006-12-28 15:40:05.405 362 18164.49 89.37 52698.31 88888.00 2006-12-28 15:40:05.905 362 18164.48 89.37 52698.29 88888.00 2006-12-28 15:40:06.405 362 18164.53 89.35 52698.31 88888.00 2006-12-28 15:40:06.905 362 18164.49 89.28 52698.41 88888.00 2006-12-28 15:40:07.405 362 18164.27 89.18 52698.40 88888.00 2006-12-28 15:40:07.905 362 18164.20 89.08 52698.40 88888.00 2006-12-28 15:40:08.405 362 18164.18 89.07 52698.35 88888.00 2006-12-28 15:40:08.905 362 18164.25 89.12 52698.31 88888.00 2006-12-28 15:40:09.405 362 18164.34 89.12 52698.28 88888.00 2006-12-28 15:40:09.905 362 18164.41 89.17 52698.32 88888.00 2006-12-28 15:40:10.405 362 18164.52 89.21 52698.36 88888.00 2006-12-28 15:40:10.905 362 18164.50 89.25 52698.37 88888.00 2006-12-28 15:40:11.405 362 18164.38 89.34 52698.43 88888.00 2006-12-28 15:40:11.905 362 18164.40 89.32 52698.55 88888.00 2006-12-28 15:40:12.405 362 18164.41 89.28 52698.56 88888.00 2006-12-28 15:40:12.905 362 18164.36 89.34 52698.56 88888.00 2006-12-28 15:40:13.405 362 18164.45 89.48 52698.64 88888.00 2006-12-28 15:40:13.905 362 18164.36 89.64 52698.60 88888.00 2006-12-28 15:40:14.405 362 18164.35 89.72 52698.54 88888.00 2006-12-28 15:40:14.905 362 18164.36 89.74 52698.56 88888.00 2006-12-28 15:40:15.405 362 18164.34 89.74 52698.70 88888.00 2006-12-28 15:40:15.905 362 18164.24 89.74 52698.77 88888.00 2006-12-28 15:40:16.405 362 18164.23 89.77 52698.61 88888.00 2006-12-28 15:40:16.905 362 18164.24 89.80 52698.55 88888.00 2006-12-28 15:40:17.405 362 18164.23 89.82 52698.37 88888.00 2006-12-28 15:40:17.905 362 18164.34 89.84 52698.29 88888.00 2006-12-28 15:40:18.405 362 18164.30 89.82 52698.37 88888.00 2006-12-28 15:40:18.905 362 18164.37 89.89 52698.34 88888.00 2006-12-28 15:40:19.405 362 18164.25 89.90 52698.33 88888.00 2006-12-28 15:40:19.905 362 18164.22 89.83 52698.38 88888.00 2006-12-28 15:40:20.405 362 18164.45 89.80 52698.52 88888.00 2006-12-28 15:40:20.905 362 18164.50 89.84 52698.42 88888.00 2006-12-28 15:40:21.405 362 18164.44 89.81 52698.45 88888.00 2006-12-28 15:40:21.905 362 18164.27 89.89 52698.40 88888.00 2006-12-28 15:40:22.405 362 18164.24 89.88 52698.32 88888.00 2006-12-28 15:40:22.905 362 18164.19 89.82 52698.32 88888.00 2006-12-28 15:40:23.405 362 18164.12 89.81 52698.30 88888.00 2006-12-28 15:40:23.905 362 18164.13 89.78 52698.19 88888.00 2006-12-28 15:40:24.405 362 18164.14 89.85 52698.20 88888.00 2006-12-28 15:40:24.905 362 18164.20 89.87 52698.36 88888.00 2006-12-28 15:40:25.405 362 18164.33 89.88 52698.32 88888.00 2006-12-28 15:40:25.905 362 18164.23 89.94 52698.34 88888.00 2006-12-28 15:40:26.405 362 18164.29 89.97 52698.28 88888.00 2006-12-28 15:40:26.905 362 18164.34 89.95 52698.23 88888.00 2006-12-28 15:40:27.405 362 18164.45 89.91 52698.24 88888.00 2006-12-28 15:40:27.905 362 18164.51 89.88 52698.23 88888.00 2006-12-28 15:40:28.405 362 18164.50 89.94 52698.25 88888.00 2006-12-28 15:40:28.905 362 18164.49 89.99 52698.22 88888.00 2006-12-28 15:40:29.405 362 18164.56 90.01 52698.13 88888.00 2006-12-28 15:40:29.905 362 18164.68 90.03 52698.17 88888.00 2006-12-28 15:40:30.405 362 18164.68 90.07 52698.18 88888.00 2006-12-28 15:40:30.905 362 18164.73 90.05 52698.11 88888.00 2006-12-28 15:40:31.405 362 18164.68 89.97 52698.18 88888.00 2006-12-28 15:40:31.905 362 18164.65 89.98 52698.20 88888.00 2006-12-28 15:40:32.405 362 18164.59 89.96 52698.15 88888.00 2006-12-28 15:40:32.905 362 18164.65 89.80 52698.03 88888.00 2006-12-28 15:40:33.405 362 18164.62 89.76 52698.03 88888.00 2006-12-28 15:40:33.905 362 18164.59 89.77 52698.09 88888.00 2006-12-28 15:40:34.405 362 18164.45 89.79 52698.13 88888.00 2006-12-28 15:40:34.905 362 18164.53 89.70 52698.23 88888.00 2006-12-28 15:40:35.405 362 18164.46 89.65 52698.21 88888.00 2006-12-28 15:40:35.905 362 18164.53 89.59 52698.22 88888.00 2006-12-28 15:40:36.405 362 18164.62 89.55 52698.25 88888.00 2006-12-28 15:40:36.905 362 18164.53 89.61 52698.34 88888.00 2006-12-28 15:40:37.405 362 18164.48 89.69 52698.40 88888.00 2006-12-28 15:40:37.905 362 18164.52 89.73 52698.37 88888.00 2006-12-28 15:40:38.405 362 18164.60 89.85 52698.40 88888.00 2006-12-28 15:40:38.905 362 18164.56 89.91 52698.48 88888.00 2006-12-28 15:40:39.405 362 18164.56 89.86 52698.32 88888.00 2006-12-28 15:40:39.905 362 18164.68 89.83 52698.19 88888.00 2006-12-28 15:40:40.405 362 18164.52 89.81 52698.28 88888.00 2006-12-28 15:40:40.905 362 18164.48 89.87 52698.36 88888.00 2006-12-28 15:40:41.405 362 18164.48 89.83 52698.26 88888.00 2006-12-28 15:40:41.905 362 18164.51 89.83 52698.10 88888.00 2006-12-28 15:40:42.405 362 18164.62 89.75 52698.09 88888.00 2006-12-28 15:40:42.905 362 18164.67 89.74 52698.18 88888.00 2006-12-28 15:40:43.405 362 18164.68 89.74 52698.23 88888.00 2006-12-28 15:40:43.905 362 18164.60 89.73 52698.14 88888.00 2006-12-28 15:40:44.405 362 18164.62 89.79 52698.13 88888.00 2006-12-28 15:40:44.905 362 18164.68 89.79 52698.23 88888.00 2006-12-28 15:40:45.405 362 18164.57 89.74 52698.17 88888.00 2006-12-28 15:40:45.905 362 18164.45 89.73 52698.14 88888.00 2006-12-28 15:40:46.405 362 18164.46 89.73 52698.09 88888.00 2006-12-28 15:40:46.905 362 18164.47 89.70 52698.12 88888.00 2006-12-28 15:40:47.405 362 18164.38 89.67 52698.19 88888.00 2006-12-28 15:40:47.905 362 18164.28 89.67 52698.14 88888.00 2006-12-28 15:40:48.405 362 18164.30 89.72 52698.12 88888.00 2006-12-28 15:40:48.905 362 18164.40 89.78 52698.12 88888.00 2006-12-28 15:40:49.405 362 18164.39 89.82 52698.15 88888.00 2006-12-28 15:40:49.905 362 18164.30 89.88 52698.19 88888.00 2006-12-28 15:40:50.405 362 18164.44 89.88 52698.14 88888.00 2006-12-28 15:40:50.905 362 18164.47 89.91 52698.07 88888.00 2006-12-28 15:40:51.405 362 18164.41 89.96 52698.13 88888.00 2006-12-28 15:40:51.905 362 18164.50 89.83 52698.18 88888.00 2006-12-28 15:40:52.405 362 18164.48 89.82 52698.28 88888.00 2006-12-28 15:40:52.905 362 18164.51 89.88 52698.36 88888.00 2006-12-28 15:40:53.405 362 18164.28 89.97 52698.45 88888.00 2006-12-28 15:40:53.905 362 18164.36 89.94 52698.34 88888.00 2006-12-28 15:40:54.405 362 18164.40 89.80 52698.44 88888.00 2006-12-28 15:40:54.905 362 18164.33 89.88 52698.45 88888.00 2006-12-28 15:40:55.405 362 18164.40 89.89 52698.33 88888.00 2006-12-28 15:40:55.905 362 18164.46 89.88 52698.33 88888.00 2006-12-28 15:40:56.405 362 18164.31 89.89 52698.40 88888.00 2006-12-28 15:40:56.905 362 18164.22 89.91 52698.33 88888.00 2006-12-28 15:40:57.405 362 18164.27 89.88 52698.43 88888.00 2006-12-28 15:40:57.905 362 18164.29 89.96 52698.59 88888.00 2006-12-28 15:40:58.405 362 18164.07 89.89 52698.68 88888.00 2006-12-28 15:40:58.905 362 18164.09 89.82 52698.71 88888.00 2006-12-28 15:40:59.405 362 18164.18 89.82 52698.81 88888.00 2006-12-28 15:40:59.905 362 18164.18 89.85 52698.82 88888.00 2006-12-28 15:41:00.405 362 18164.14 89.97 52698.66 88888.00 2006-12-28 15:41:00.905 362 18164.24 89.95 52698.60 88888.00 2006-12-28 15:41:01.405 362 18164.26 89.87 52698.58 88888.00 2006-12-28 15:41:01.905 362 18164.01 89.88 52698.58 88888.00 2006-12-28 15:41:02.405 362 18163.90 89.89 52698.50 88888.00 2006-12-28 15:41:02.905 362 18164.08 89.92 52698.61 88888.00 2006-12-28 15:41:03.405 362 18164.08 89.91 52698.72 88888.00 2006-12-28 15:41:03.905 362 18164.13 90.02 52698.84 88888.00 2006-12-28 15:41:04.405 362 18164.06 90.12 52698.89 88888.00 2006-12-28 15:41:04.905 362 18163.97 90.16 52698.82 88888.00 2006-12-28 15:41:05.405 362 18163.95 90.14 52698.72 88888.00 2006-12-28 15:41:05.905 362 18163.98 90.12 52698.63 88888.00 2006-12-28 15:41:06.405 362 18164.00 90.04 52698.52 88888.00 2006-12-28 15:41:06.905 362 18163.89 90.04 52698.55 88888.00 2006-12-28 15:41:07.405 362 18163.85 90.02 52698.58 88888.00 2006-12-28 15:41:07.905 362 18163.84 90.03 52698.54 88888.00 2006-12-28 15:41:08.405 362 18163.95 90.04 52698.49 88888.00 2006-12-28 15:41:08.905 362 18163.93 90.08 52698.52 88888.00 2006-12-28 15:41:09.405 362 18163.90 90.13 52698.49 88888.00 2006-12-28 15:41:09.905 362 18163.92 90.09 52698.46 88888.00 2006-12-28 15:41:10.405 362 18163.92 90.07 52698.42 88888.00 2006-12-28 15:41:10.905 362 18163.86 89.98 52698.43 88888.00 2006-12-28 15:41:11.405 362 18163.79 89.92 52698.45 88888.00 2006-12-28 15:41:11.905 362 18163.79 89.91 52698.49 88888.00 2006-12-28 15:41:12.405 362 18163.79 89.91 52698.46 88888.00 2006-12-28 15:41:12.905 362 18163.73 89.91 52698.24 88888.00 2006-12-28 15:41:13.405 362 18163.65 89.98 52698.25 88888.00 2006-12-28 15:41:13.905 362 18163.58 90.00 52698.36 88888.00 2006-12-28 15:41:14.405 362 18163.68 90.01 52698.36 88888.00 2006-12-28 15:41:14.905 362 18163.59 89.98 52698.49 88888.00 2006-12-28 15:41:15.405 362 18163.54 89.98 52698.47 88888.00 2006-12-28 15:41:15.905 362 18163.58 89.90 52698.48 88888.00 2006-12-28 15:41:16.405 362 18163.66 89.85 52698.44 88888.00 2006-12-28 15:41:16.905 362 18163.71 89.91 52698.43 88888.00 2006-12-28 15:41:17.405 362 18163.68 89.94 52698.47 88888.00 2006-12-28 15:41:17.905 362 18163.70 89.91 52698.44 88888.00 2006-12-28 15:41:18.405 362 18163.65 89.92 52698.46 88888.00 2006-12-28 15:41:18.905 362 18163.61 89.90 52698.37 88888.00 2006-12-28 15:41:19.405 362 18163.72 89.91 52698.34 88888.00 2006-12-28 15:41:19.905 362 18163.94 89.83 52698.31 88888.00 2006-12-28 15:41:20.405 362 18163.89 89.84 52698.32 88888.00 2006-12-28 15:41:20.905 362 18163.77 89.87 52698.32 88888.00 2006-12-28 15:41:21.405 362 18163.74 89.85 52698.24 88888.00 2006-12-28 15:41:21.905 362 18163.77 89.84 52698.33 88888.00 2006-12-28 15:41:22.405 362 18163.72 89.83 52698.31 88888.00 2006-12-28 15:41:22.905 362 18163.63 89.84 52698.26 88888.00 2006-12-28 15:41:23.405 362 18163.68 89.82 52698.40 88888.00 2006-12-28 15:41:23.905 362 18163.81 89.79 52698.45 88888.00 2006-12-28 15:41:24.405 362 18163.77 89.81 52698.54 88888.00 2006-12-28 15:41:24.905 362 18163.90 89.79 52698.50 88888.00 2006-12-28 15:41:25.405 362 18163.94 89.72 52698.45 88888.00 2006-12-28 15:41:25.905 362 18163.98 89.71 52698.45 88888.00 2006-12-28 15:41:26.405 362 18163.86 89.74 52698.53 88888.00 2006-12-28 15:41:26.905 362 18163.90 89.78 52698.59 88888.00 2006-12-28 15:41:27.405 362 18163.82 89.78 52698.55 88888.00 2006-12-28 15:41:27.905 362 18163.83 89.73 52698.48 88888.00 2006-12-28 15:41:28.405 362 18163.74 89.67 52698.46 88888.00 2006-12-28 15:41:28.905 362 18163.65 89.66 52698.59 88888.00 2006-12-28 15:41:29.405 362 18163.65 89.58 52698.59 88888.00 2006-12-28 15:41:29.905 362 18163.55 89.59 52698.53 88888.00 2006-12-28 15:41:30.405 362 18163.65 89.63 52698.40 88888.00 2006-12-28 15:41:30.905 362 18163.73 89.61 52698.37 88888.00 2006-12-28 15:41:31.405 362 18163.69 89.62 52698.49 88888.00 2006-12-28 15:41:31.905 362 18163.69 89.63 52698.50 88888.00 2006-12-28 15:41:32.405 362 18163.72 89.61 52698.34 88888.00 2006-12-28 15:41:32.905 362 18163.66 89.58 52698.45 88888.00 2006-12-28 15:41:33.405 362 18163.72 89.62 52698.42 88888.00 2006-12-28 15:41:33.905 362 18163.66 89.56 52698.42 88888.00 2006-12-28 15:41:34.405 362 18163.61 89.54 52698.45 88888.00 2006-12-28 15:41:34.905 362 18163.59 89.56 52698.53 88888.00 2006-12-28 15:41:35.405 362 18163.57 89.53 52698.50 88888.00 2006-12-28 15:41:35.905 362 18163.60 89.59 52698.45 88888.00 2006-12-28 15:41:36.405 362 18163.49 89.62 52698.66 88888.00 2006-12-28 15:41:36.905 362 18163.46 89.64 52698.67 88888.00 2006-12-28 15:41:37.405 362 18163.51 89.62 52698.66 88888.00 2006-12-28 15:41:37.905 362 18163.48 89.55 52698.70 88888.00 2006-12-28 15:41:38.405 362 18163.51 89.47 52698.61 88888.00 2006-12-28 15:41:38.905 362 18163.55 89.49 52698.60 88888.00 2006-12-28 15:41:39.405 362 18163.54 89.51 52698.56 88888.00 2006-12-28 15:41:39.905 362 18163.33 89.51 52698.52 88888.00 2006-12-28 15:41:40.405 362 18163.32 89.55 52698.45 88888.00 2006-12-28 15:41:40.905 362 18163.35 89.57 52698.48 88888.00 2006-12-28 15:41:41.405 362 18163.30 89.53 52698.54 88888.00 2006-12-28 15:41:41.905 362 18163.31 89.49 52698.57 88888.00 2006-12-28 15:41:42.405 362 18163.25 89.45 52698.50 88888.00 2006-12-28 15:41:42.905 362 18163.31 89.45 52698.30 88888.00 2006-12-28 15:41:43.405 362 18163.33 89.54 52698.37 88888.00 2006-12-28 15:41:43.905 362 18163.29 89.40 52698.47 88888.00 2006-12-28 15:41:44.405 362 18163.26 89.32 52698.55 88888.00 2006-12-28 15:41:44.905 362 18163.30 89.30 52698.52 88888.00 2006-12-28 15:41:45.405 362 18163.27 89.35 52698.53 88888.00 2006-12-28 15:41:45.905 362 18163.15 89.33 52698.53 88888.00 2006-12-28 15:41:46.405 362 18163.17 89.29 52698.61 88888.00 2006-12-28 15:41:46.905 362 18163.17 89.37 52698.72 88888.00 2006-12-28 15:41:47.405 362 18163.18 89.57 52698.68 88888.00 2006-12-28 15:41:47.905 362 18163.06 89.62 52698.61 88888.00 2006-12-28 15:41:48.405 362 18162.93 89.65 52698.63 88888.00 2006-12-28 15:41:48.905 362 18162.97 89.68 52698.75 88888.00 2006-12-28 15:41:49.405 362 18163.15 89.71 52698.68 88888.00 2006-12-28 15:41:49.905 362 18163.27 89.65 52698.65 88888.00 2006-12-28 15:41:50.405 362 18163.18 89.75 52698.72 88888.00 2006-12-28 15:41:50.905 362 18163.22 89.75 52698.57 88888.00 2006-12-28 15:41:51.405 362 18163.32 89.69 52698.42 88888.00 2006-12-28 15:41:51.905 362 18163.28 89.63 52698.53 88888.00 2006-12-28 15:41:52.405 362 18163.24 89.65 52698.58 88888.00 2006-12-28 15:41:52.905 362 18163.15 89.73 52698.57 88888.00 2006-12-28 15:41:53.405 362 18163.13 89.71 52698.55 88888.00 2006-12-28 15:41:53.905 362 18163.16 89.73 52698.45 88888.00 2006-12-28 15:41:54.405 362 18163.30 89.65 52698.63 88888.00 2006-12-28 15:41:54.905 362 18163.38 89.65 52698.66 88888.00 2006-12-28 15:41:55.405 362 18163.33 89.61 52698.53 88888.00 2006-12-28 15:41:55.905 362 18163.21 89.58 52698.49 88888.00 2006-12-28 15:41:56.405 362 18163.26 89.67 52698.43 88888.00 2006-12-28 15:41:56.905 362 18163.35 89.70 52698.34 88888.00 2006-12-28 15:41:57.405 362 18163.38 89.62 52698.33 88888.00 2006-12-28 15:41:57.905 362 18163.43 89.63 52698.32 88888.00 2006-12-28 15:41:58.405 362 18163.41 89.64 52698.29 88888.00 2006-12-28 15:41:58.905 362 18163.40 89.57 52698.38 88888.00 2006-12-28 15:41:59.405 362 18163.31 89.59 52698.47 88888.00 2006-12-28 15:41:59.905 362 18163.33 89.62 52698.55 88888.00 2006-12-28 15:42:00.405 362 18163.46 89.55 52698.53 88888.00 2006-12-28 15:42:00.905 362 18163.57 89.54 52698.45 88888.00 2006-12-28 15:42:01.405 362 18163.62 89.51 52698.37 88888.00 2006-12-28 15:42:01.905 362 18163.70 89.56 52698.37 88888.00 2006-12-28 15:42:02.405 362 18163.72 89.45 52698.38 88888.00 2006-12-28 15:42:02.905 362 18163.62 89.39 52698.37 88888.00 2006-12-28 15:42:03.405 362 18163.68 89.45 52698.35 88888.00 2006-12-28 15:42:03.905 362 18163.76 89.42 52698.43 88888.00 2006-12-28 15:42:04.405 362 18163.87 89.39 52698.34 88888.00 2006-12-28 15:42:04.905 362 18163.80 89.39 52698.41 88888.00 2006-12-28 15:42:05.405 362 18163.89 89.24 52698.36 88888.00 2006-12-28 15:42:05.905 362 18163.86 89.12 52698.28 88888.00 2006-12-28 15:42:06.405 362 18163.89 89.05 52698.20 88888.00 2006-12-28 15:42:06.905 362 18163.94 88.99 52698.17 88888.00 2006-12-28 15:42:07.405 362 18164.03 88.90 52698.17 88888.00 2006-12-28 15:42:07.905 362 18163.93 88.94 52698.15 88888.00 2006-12-28 15:42:08.405 362 18163.97 88.96 52698.17 88888.00 2006-12-28 15:42:08.905 362 18164.01 88.92 52698.13 88888.00 2006-12-28 15:42:09.405 362 18164.09 88.90 52698.12 88888.00 2006-12-28 15:42:09.905 362 18164.09 88.81 52698.12 88888.00 2006-12-28 15:42:10.405 362 18163.98 88.94 52698.01 88888.00 2006-12-28 15:42:10.905 362 18163.91 89.05 52698.07 88888.00 2006-12-28 15:42:11.405 362 18164.01 89.02 52698.17 88888.00 2006-12-28 15:42:11.905 362 18164.00 89.00 52698.18 88888.00 2006-12-28 15:42:12.405 362 18163.97 88.98 52698.20 88888.00 2006-12-28 15:42:12.905 362 18164.00 88.90 52698.20 88888.00 2006-12-28 15:42:13.405 362 18164.04 88.86 52698.14 88888.00 2006-12-28 15:42:13.905 362 18164.07 88.83 52698.11 88888.00 2006-12-28 15:42:14.405 362 18164.08 88.87 52698.15 88888.00 2006-12-28 15:42:14.905 362 18164.01 88.89 52698.30 88888.00 2006-12-28 15:42:15.405 362 18164.09 88.86 52698.35 88888.00 2006-12-28 15:42:15.905 362 18164.11 88.86 52698.32 88888.00 2006-12-28 15:42:16.405 362 18164.19 88.81 52698.26 88888.00 2006-12-28 15:42:16.905 362 18164.26 88.76 52698.14 88888.00 2006-12-28 15:42:17.405 362 18164.26 88.82 52698.14 88888.00 2006-12-28 15:42:17.905 362 18164.19 88.87 52698.11 88888.00 2006-12-28 15:42:18.405 362 18164.29 88.95 52698.12 88888.00 2006-12-28 15:42:18.905 362 18164.23 88.96 52698.18 88888.00 2006-12-28 15:42:19.405 362 18164.26 88.88 52698.24 88888.00 2006-12-28 15:42:19.905 362 18164.36 88.89 52698.36 88888.00 2006-12-28 15:42:20.405 362 18164.29 88.84 52698.35 88888.00 2006-12-28 15:42:20.905 362 18164.35 88.77 52698.21 88888.00 2006-12-28 15:42:21.405 362 18164.50 88.84 52698.19 88888.00 2006-12-28 15:42:21.905 362 18164.42 88.83 52698.30 88888.00 2006-12-28 15:42:22.405 362 18164.44 88.87 52698.22 88888.00 2006-12-28 15:42:22.905 362 18164.46 88.88 52698.23 88888.00 2006-12-28 15:42:23.405 362 18164.53 88.88 52698.34 88888.00 2006-12-28 15:42:23.905 362 18164.59 88.84 52698.38 88888.00 2006-12-28 15:42:24.405 362 18164.70 88.87 52698.37 88888.00 2006-12-28 15:42:24.905 362 18164.74 88.95 52698.36 88888.00 2006-12-28 15:42:25.405 362 18164.79 88.99 52698.33 88888.00 2006-12-28 15:42:25.905 362 18164.83 88.92 52698.34 88888.00 2006-12-28 15:42:26.405 362 18164.87 88.96 52698.36 88888.00 2006-12-28 15:42:26.905 362 18164.83 88.87 52698.37 88888.00 2006-12-28 15:42:27.405 362 18164.76 88.77 52698.35 88888.00 2006-12-28 15:42:27.905 362 18164.72 88.74 52698.22 88888.00 2006-12-28 15:42:28.405 362 18164.85 88.83 52698.22 88888.00 2006-12-28 15:42:28.905 362 18164.95 88.84 52698.19 88888.00 2006-12-28 15:42:29.405 362 18164.81 88.91 52698.20 88888.00 2006-12-28 15:42:29.905 362 18164.80 88.82 52698.24 88888.00 2006-12-28 15:42:30.405 362 18164.73 88.84 52698.34 88888.00 2006-12-28 15:42:30.905 362 18164.89 88.89 52698.36 88888.00 2006-12-28 15:42:31.405 362 18164.94 88.84 52698.40 88888.00 2006-12-28 15:42:31.905 362 18164.88 88.84 52698.33 88888.00 2006-12-28 15:42:32.405 362 18164.74 88.83 52698.42 88888.00 2006-12-28 15:42:32.905 362 18164.80 88.82 52698.50 88888.00 2006-12-28 15:42:33.405 362 18165.02 88.80 52698.40 88888.00 2006-12-28 15:42:33.905 362 18165.12 88.81 52698.47 88888.00 2006-12-28 15:42:34.405 362 18165.20 88.84 52698.57 88888.00 2006-12-28 15:42:34.905 362 18165.15 88.89 52698.50 88888.00 2006-12-28 15:42:35.405 362 18165.22 88.91 52698.38 88888.00 2006-12-28 15:42:35.905 362 18165.12 88.87 52698.45 88888.00 2006-12-28 15:42:36.405 362 18165.13 88.96 52698.58 88888.00 2006-12-28 15:42:36.905 362 18165.25 88.96 52698.66 88888.00 2006-12-28 15:42:37.405 362 18165.26 89.00 52698.68 88888.00 2006-12-28 15:42:37.905 362 18165.34 89.02 52698.54 88888.00 2006-12-28 15:42:38.405 362 18165.31 88.98 52698.57 88888.00 2006-12-28 15:42:38.905 362 18165.37 88.96 52698.52 88888.00 2006-12-28 15:42:39.405 362 18165.37 89.02 52698.52 88888.00 2006-12-28 15:42:39.905 362 18165.32 89.06 52698.54 88888.00 2006-12-28 15:42:40.405 362 18165.16 89.11 52698.48 88888.00 2006-12-28 15:42:40.905 362 18165.15 89.12 52698.54 88888.00 2006-12-28 15:42:41.405 362 18165.24 89.23 52698.52 88888.00 2006-12-28 15:42:41.905 362 18165.33 89.42 52698.42 88888.00 2006-12-28 15:42:42.405 362 18165.29 89.36 52698.44 88888.00 2006-12-28 15:42:42.905 362 18165.22 89.29 52698.42 88888.00 2006-12-28 15:42:43.405 362 18165.04 89.25 52698.40 88888.00 2006-12-28 15:42:43.905 362 18165.16 89.32 52698.44 88888.00 2006-12-28 15:42:44.405 362 18165.24 89.33 52698.42 88888.00 2006-12-28 15:42:44.905 362 18165.32 89.30 52698.41 88888.00 2006-12-28 15:42:45.405 362 18165.32 89.29 52698.45 88888.00 2006-12-28 15:42:45.905 362 18165.21 89.29 52698.56 88888.00 2006-12-28 15:42:46.405 362 18165.18 89.41 52698.58 88888.00 2006-12-28 15:42:46.905 362 18165.33 89.38 52698.54 88888.00 2006-12-28 15:42:47.405 362 18165.39 89.29 52698.60 88888.00 2006-12-28 15:42:47.905 362 18165.33 89.26 52698.65 88888.00 2006-12-28 15:42:48.405 362 18165.37 89.24 52698.58 88888.00 2006-12-28 15:42:48.905 362 18165.36 89.21 52698.57 88888.00 2006-12-28 15:42:49.405 362 18165.37 89.08 52698.71 88888.00 2006-12-28 15:42:49.905 362 18165.28 88.94 52698.64 88888.00 2006-12-28 15:42:50.405 362 18165.28 88.90 52698.63 88888.00 2006-12-28 15:42:50.905 362 18165.29 88.91 52698.69 88888.00 2006-12-28 15:42:51.405 362 18165.36 88.95 52698.73 88888.00 2006-12-28 15:42:51.905 362 18165.41 88.96 52698.76 88888.00 2006-12-28 15:42:52.405 362 18165.46 89.01 52698.72 88888.00 2006-12-28 15:42:52.905 362 18165.38 88.91 52698.73 88888.00 2006-12-28 15:42:53.405 362 18165.31 88.88 52698.75 88888.00 2006-12-28 15:42:53.905 362 18165.27 88.85 52698.81 88888.00 2006-12-28 15:42:54.405 362 18165.32 88.86 52698.83 88888.00 2006-12-28 15:42:54.905 362 18165.36 88.85 52698.84 88888.00 2006-12-28 15:42:55.405 362 18165.45 88.83 52698.80 88888.00 2006-12-28 15:42:55.905 362 18165.39 88.80 52698.75 88888.00 2006-12-28 15:42:56.405 362 18165.35 88.75 52698.72 88888.00 2006-12-28 15:42:56.905 362 18165.41 88.76 52698.65 88888.00 2006-12-28 15:42:57.405 362 18165.34 88.78 52698.67 88888.00 2006-12-28 15:42:57.905 362 18165.21 88.90 52698.72 88888.00 2006-12-28 15:42:58.405 362 18165.32 89.14 52698.72 88888.00 2006-12-28 15:42:58.905 362 18165.28 89.16 52698.78 88888.00 2006-12-28 15:42:59.405 362 18165.28 89.09 52698.84 88888.00 2006-12-28 15:42:59.905 362 18165.38 89.08 52698.86 88888.00 2006-12-28 15:43:00.405 362 18165.49 89.11 52698.77 88888.00 2006-12-28 15:43:00.905 362 18165.26 89.17 52698.82 88888.00 2006-12-28 15:43:01.405 362 18165.13 89.11 52698.91 88888.00 2006-12-28 15:43:01.905 362 18165.11 89.09 52698.98 88888.00 2006-12-28 15:43:02.405 362 18165.00 89.17 52699.02 88888.00 2006-12-28 15:43:02.905 362 18164.90 89.18 52699.03 88888.00 2006-12-28 15:43:03.405 362 18164.92 89.26 52699.03 88888.00 2006-12-28 15:43:03.905 362 18164.88 89.29 52699.00 88888.00 2006-12-28 15:43:04.405 362 18164.83 89.23 52698.94 88888.00 2006-12-28 15:43:04.905 362 18165.06 89.22 52698.95 88888.00 2006-12-28 15:43:05.405 362 18165.15 89.17 52698.93 88888.00 2006-12-28 15:43:05.905 362 18164.99 89.16 52698.90 88888.00 2006-12-28 15:43:06.405 362 18164.92 89.21 52698.96 88888.00 2006-12-28 15:43:06.905 362 18164.91 89.21 52698.98 88888.00 2006-12-28 15:43:07.405 362 18164.95 89.25 52698.94 88888.00 2006-12-28 15:43:07.905 362 18164.90 89.23 52698.92 88888.00 2006-12-28 15:43:08.405 362 18164.99 89.23 52698.98 88888.00 2006-12-28 15:43:08.905 362 18165.05 89.23 52698.96 88888.00 2006-12-28 15:43:09.405 362 18164.94 89.23 52699.02 88888.00 2006-12-28 15:43:09.905 362 18164.89 89.24 52699.06 88888.00 2006-12-28 15:43:10.405 362 18164.90 89.31 52699.12 88888.00 2006-12-28 15:43:10.905 362 18164.77 89.33 52699.18 88888.00 2006-12-28 15:43:11.405 362 18164.76 89.25 52699.19 88888.00 2006-12-28 15:43:11.905 362 18164.78 89.22 52699.24 88888.00 2006-12-28 15:43:12.405 362 18164.71 89.20 52699.23 88888.00 2006-12-28 15:43:12.905 362 18164.66 89.15 52699.22 88888.00 2006-12-28 15:43:13.405 362 18164.59 89.20 52699.16 88888.00 2006-12-28 15:43:13.905 362 18164.71 89.23 52699.17 88888.00 2006-12-28 15:43:14.405 362 18164.71 89.26 52699.18 88888.00 2006-12-28 15:43:14.905 362 18164.70 89.25 52699.08 88888.00 2006-12-28 15:43:15.405 362 18164.68 89.28 52699.17 88888.00 2006-12-28 15:43:15.905 362 18164.73 89.32 52699.16 88888.00 2006-12-28 15:43:16.405 362 18164.70 89.28 52699.10 88888.00 2006-12-28 15:43:16.905 362 18164.80 89.28 52699.04 88888.00 2006-12-28 15:43:17.405 362 18164.74 89.26 52699.03 88888.00 2006-12-28 15:43:17.905 362 18164.78 89.29 52699.06 88888.00 2006-12-28 15:43:18.405 362 18164.82 89.35 52698.99 88888.00 2006-12-28 15:43:18.905 362 18164.72 89.31 52699.08 88888.00 2006-12-28 15:43:19.405 362 18164.63 89.31 52699.14 88888.00 2006-12-28 15:43:19.905 362 18164.59 89.31 52699.16 88888.00 2006-12-28 15:43:20.405 362 18164.74 89.16 52699.11 88888.00 2006-12-28 15:43:20.905 362 18164.69 89.14 52699.04 88888.00 2006-12-28 15:43:21.405 362 18164.69 89.18 52699.08 88888.00 2006-12-28 15:43:21.905 362 18164.72 89.21 52699.03 88888.00 2006-12-28 15:43:22.405 362 18164.87 89.20 52698.91 88888.00 2006-12-28 15:43:22.905 362 18164.80 89.18 52698.88 88888.00 2006-12-28 15:43:23.405 362 18164.68 89.16 52698.98 88888.00 2006-12-28 15:43:23.905 362 18164.57 89.22 52698.93 88888.00 2006-12-28 15:43:24.405 362 18164.55 89.25 52698.82 88888.00 2006-12-28 15:43:24.905 362 18164.57 89.17 52698.90 88888.00 2006-12-28 15:43:25.405 362 18164.52 89.17 52699.02 88888.00 2006-12-28 15:43:25.905 362 18164.65 89.14 52699.08 88888.00 2006-12-28 15:43:26.405 362 18164.71 89.14 52699.18 88888.00 2006-12-28 15:43:26.905 362 18164.80 89.11 52699.17 88888.00 2006-12-28 15:43:27.405 362 18164.77 89.08 52699.06 88888.00 2006-12-28 15:43:27.905 362 18164.79 88.95 52699.01 88888.00 2006-12-28 15:43:28.405 362 18164.80 89.17 52698.96 88888.00 2006-12-28 15:43:28.905 362 18164.85 89.30 52699.08 88888.00 2006-12-28 15:43:29.405 362 18164.90 89.23 52699.17 88888.00 2006-12-28 15:43:29.905 362 18164.88 89.23 52699.15 88888.00 2006-12-28 15:43:30.405 362 18164.95 89.25 52699.08 88888.00 2006-12-28 15:43:30.905 362 18164.87 89.21 52699.06 88888.00 2006-12-28 15:43:31.405 362 18164.80 89.34 52699.05 88888.00 2006-12-28 15:43:31.905 362 18164.85 89.36 52699.06 88888.00 2006-12-28 15:43:32.405 362 18164.81 89.40 52699.11 88888.00 2006-12-28 15:43:32.905 362 18164.83 89.39 52699.10 88888.00 2006-12-28 15:43:33.405 362 18164.80 89.29 52699.05 88888.00 2006-12-28 15:43:33.905 362 18164.72 89.34 52699.06 88888.00 2006-12-28 15:43:34.405 362 18164.80 89.42 52699.03 88888.00 2006-12-28 15:43:34.905 362 18164.71 89.38 52699.14 88888.00 2006-12-28 15:43:35.405 362 18164.69 89.31 52699.11 88888.00 2006-12-28 15:43:35.905 362 18164.74 89.28 52699.07 88888.00 2006-12-28 15:43:36.405 362 18164.74 89.38 52699.18 88888.00 2006-12-28 15:43:36.905 362 18164.65 89.34 52699.13 88888.00 2006-12-28 15:43:37.405 362 18164.67 89.31 52698.98 88888.00 2006-12-28 15:43:37.905 362 18164.76 89.32 52698.89 88888.00 2006-12-28 15:43:38.405 362 18164.53 89.34 52698.93 88888.00 2006-12-28 15:43:38.905 362 18164.52 89.36 52698.84 88888.00 2006-12-28 15:43:39.405 362 18164.62 89.41 52698.82 88888.00 2006-12-28 15:43:39.905 362 18164.68 89.47 52698.90 88888.00 2006-12-28 15:43:40.405 362 18164.65 89.49 52699.03 88888.00 2006-12-28 15:43:40.905 362 18164.67 89.51 52699.08 88888.00 2006-12-28 15:43:41.405 362 18164.79 89.48 52699.15 88888.00 2006-12-28 15:43:41.905 362 18164.74 89.55 52699.15 88888.00 2006-12-28 15:43:42.405 362 18164.71 89.54 52699.06 88888.00 2006-12-28 15:43:42.905 362 18164.73 89.51 52698.96 88888.00 2006-12-28 15:43:43.405 362 18164.69 89.51 52699.01 88888.00 2006-12-28 15:43:43.905 362 18164.70 89.53 52699.13 88888.00 2006-12-28 15:43:44.405 362 18164.65 89.43 52699.14 88888.00 2006-12-28 15:43:44.905 362 18164.72 89.33 52699.00 88888.00 2006-12-28 15:43:45.405 362 18164.55 89.50 52698.81 88888.00 2006-12-28 15:43:45.905 362 18164.50 89.61 52698.92 88888.00 2006-12-28 15:43:46.405 362 18164.51 89.55 52699.02 88888.00 2006-12-28 15:43:46.905 362 18164.52 89.50 52698.96 88888.00 2006-12-28 15:43:47.405 362 18164.49 89.50 52698.94 88888.00 2006-12-28 15:43:47.905 362 18164.53 89.55 52699.01 88888.00 2006-12-28 15:43:48.405 362 18164.47 89.63 52699.04 88888.00 2006-12-28 15:43:48.905 362 18164.31 89.59 52699.04 88888.00 2006-12-28 15:43:49.405 362 18164.36 89.56 52699.04 88888.00 2006-12-28 15:43:49.905 362 18164.33 89.56 52699.06 88888.00 2006-12-28 15:43:50.405 362 18164.41 89.45 52699.02 88888.00 2006-12-28 15:43:50.905 362 18164.51 89.38 52699.16 88888.00 2006-12-28 15:43:51.405 362 18164.56 89.45 52699.25 88888.00 2006-12-28 15:43:51.905 362 18164.48 89.54 52699.17 88888.00 2006-12-28 15:43:52.405 362 18164.55 89.52 52699.16 88888.00 2006-12-28 15:43:52.905 362 18164.44 89.57 52699.11 88888.00 2006-12-28 15:43:53.405 362 18164.31 89.64 52699.07 88888.00 2006-12-28 15:43:53.905 362 18164.31 89.61 52699.08 88888.00 2006-12-28 15:43:54.405 362 18164.38 89.64 52699.11 88888.00 2006-12-28 15:43:54.905 362 18164.40 89.68 52699.19 88888.00 2006-12-28 15:43:55.405 362 18164.51 89.67 52699.27 88888.00 2006-12-28 15:43:55.905 362 18164.31 89.68 52699.26 88888.00 2006-12-28 15:43:56.405 362 18164.33 89.66 52699.36 88888.00 2006-12-28 15:43:56.905 362 18164.23 89.71 52699.24 88888.00 2006-12-28 15:43:57.405 362 18164.09 89.75 52699.25 88888.00 2006-12-28 15:43:57.905 362 18164.12 89.73 52699.24 88888.00 2006-12-28 15:43:58.405 362 18164.15 89.78 52699.21 88888.00 2006-12-28 15:43:58.905 362 18164.19 89.78 52699.21 88888.00 2006-12-28 15:43:59.405 362 18164.11 89.86 52699.22 88888.00 2006-12-28 15:43:59.905 362 18164.11 89.88 52699.19 88888.00 2006-12-28 15:44:00.405 362 18164.07 89.90 52699.16 88888.00 2006-12-28 15:44:00.905 362 18164.13 89.94 52699.15 88888.00 2006-12-28 15:44:01.405 362 18164.23 89.96 52699.08 88888.00 2006-12-28 15:44:01.905 362 18164.16 89.95 52699.07 88888.00 2006-12-28 15:44:02.405 362 18164.14 90.03 52699.05 88888.00 2006-12-28 15:44:02.905 362 18164.25 90.05 52699.02 88888.00 2006-12-28 15:44:03.402 362 18164.17 90.09 52699.04 88888.00 2006-12-28 15:44:03.902 362 18164.27 90.11 52699.02 88888.00 2006-12-28 15:44:04.402 362 18164.19 90.22 52698.99 88888.00 2006-12-28 15:44:04.902 362 18164.39 90.29 52699.07 88888.00 2006-12-28 15:44:05.402 362 18164.39 90.31 52699.11 88888.00 2006-12-28 15:44:05.902 362 18164.27 90.29 52699.02 88888.00 2006-12-28 15:44:06.402 362 18164.23 90.28 52698.93 88888.00 2006-12-28 15:44:06.902 362 18164.53 90.33 52699.02 88888.00 2006-12-28 15:44:07.402 362 18164.44 90.33 52699.05 88888.00 2006-12-28 15:44:07.902 362 18164.27 90.38 52699.02 88888.00 2006-12-28 15:44:08.402 362 18164.09 90.32 52699.17 88888.00 2006-12-28 15:44:08.902 362 18164.15 90.26 52699.26 88888.00 2006-12-28 15:44:09.402 362 18164.23 90.29 52699.19 88888.00 2006-12-28 15:44:09.902 362 18164.17 90.31 52699.11 88888.00 2006-12-28 15:44:10.402 362 18164.13 90.22 52698.99 88888.00 2006-12-28 15:44:10.902 362 18164.19 90.21 52698.94 88888.00 2006-12-28 15:44:11.402 362 18164.19 90.16 52698.89 88888.00 2006-12-28 15:44:11.902 362 18164.23 90.22 52698.90 88888.00 2006-12-28 15:44:12.402 362 18164.19 90.18 52698.96 88888.00 2006-12-28 15:44:12.902 362 18164.25 90.22 52699.01 88888.00 2006-12-28 15:44:13.402 362 18164.27 90.28 52699.00 88888.00 2006-12-28 15:44:13.902 362 18164.30 90.31 52698.94 88888.00 2006-12-28 15:44:14.402 362 18164.31 90.23 52699.02 88888.00 2006-12-28 15:44:14.902 362 18164.40 90.22 52698.93 88888.00 2006-12-28 15:44:15.402 362 18164.33 90.23 52698.94 88888.00 2006-12-28 15:44:15.902 362 18164.27 90.25 52698.90 88888.00 2006-12-28 15:44:16.402 362 18164.23 90.29 52698.87 88888.00 2006-12-28 15:44:16.902 362 18164.29 90.25 52698.89 88888.00 2006-12-28 15:44:17.402 362 18164.22 90.23 52698.89 88888.00 2006-12-28 15:44:17.902 362 18164.18 90.15 52698.98 88888.00 2006-12-28 15:44:18.402 362 18164.31 90.17 52698.83 88888.00 2006-12-28 15:44:18.902 362 18164.42 90.19 52698.81 88888.00 2006-12-28 15:44:19.402 362 18164.42 90.18 52698.91 88888.00 2006-12-28 15:44:19.902 362 18164.39 90.20 52698.98 88888.00 2006-12-28 15:44:20.402 362 18164.40 90.17 52698.95 88888.00 2006-12-28 15:44:20.902 362 18164.56 90.14 52698.88 88888.00 2006-12-28 15:44:21.402 362 18164.66 90.08 52698.80 88888.00 2006-12-28 15:44:21.902 362 18164.69 90.04 52698.79 88888.00 2006-12-28 15:44:22.402 362 18164.69 90.09 52698.77 88888.00 2006-12-28 15:44:22.902 362 18164.66 90.12 52698.78 88888.00 2006-12-28 15:44:23.402 362 18164.53 90.14 52698.76 88888.00 2006-12-28 15:44:23.902 362 18164.57 90.12 52698.76 88888.00 2006-12-28 15:44:24.402 362 18164.42 90.09 52698.83 88888.00 2006-12-28 15:44:24.902 362 18164.51 90.01 52698.88 88888.00 2006-12-28 15:44:25.402 362 18164.66 90.00 52698.89 88888.00 2006-12-28 15:44:25.902 362 18164.71 89.98 52698.86 88888.00 2006-12-28 15:44:26.402 362 18164.74 89.92 52698.82 88888.00 2006-12-28 15:44:26.902 362 18164.72 89.90 52698.71 88888.00 2006-12-28 15:44:27.402 362 18164.78 89.95 52698.60 88888.00 2006-12-28 15:44:27.902 362 18164.77 89.91 52698.59 88888.00 2006-12-28 15:44:28.402 362 18164.87 89.89 52698.65 88888.00 2006-12-28 15:44:28.902 362 18164.83 89.87 52698.73 88888.00 2006-12-28 15:44:29.402 362 18164.72 89.84 52698.77 88888.00 2006-12-28 15:44:29.902 362 18164.69 89.77 52698.77 88888.00 2006-12-28 15:44:30.402 362 18164.67 89.77 52698.90 88888.00 2006-12-28 15:44:30.902 362 18164.79 89.82 52698.88 88888.00 2006-12-28 15:44:31.402 362 18164.77 89.81 52698.89 88888.00 2006-12-28 15:44:31.902 362 18164.65 89.83 52698.81 88888.00 2006-12-28 15:44:32.402 362 18164.66 89.76 52698.79 88888.00 2006-12-28 15:44:32.902 362 18164.67 89.75 52698.80 88888.00 2006-12-28 15:44:33.402 362 18164.71 89.70 52698.78 88888.00 2006-12-28 15:44:33.902 362 18164.70 89.68 52698.84 88888.00 2006-12-28 15:44:34.402 362 18164.77 89.76 52698.66 88888.00 2006-12-28 15:44:34.902 362 18164.88 89.72 52698.52 88888.00 2006-12-28 15:44:35.402 362 18164.88 89.71 52698.48 88888.00 2006-12-28 15:44:35.902 362 18164.98 89.67 52698.49 88888.00 2006-12-28 15:44:36.402 362 18164.98 89.68 52698.58 88888.00 2006-12-28 15:44:36.902 362 18164.91 89.63 52698.71 88888.00 2006-12-28 15:44:37.402 362 18164.92 89.64 52698.71 88888.00 2006-12-28 15:44:37.902 362 18164.92 89.67 52698.58 88888.00 2006-12-28 15:44:38.402 362 18164.89 89.72 52698.48 88888.00 2006-12-28 15:44:38.902 362 18164.84 89.67 52698.48 88888.00 2006-12-28 15:44:39.402 362 18164.98 89.59 52698.43 88888.00 2006-12-28 15:44:39.902 362 18165.14 89.58 52698.46 88888.00 2006-12-28 15:44:40.402 362 18165.05 89.61 52698.55 88888.00 2006-12-28 15:44:40.902 362 18165.06 89.47 52698.53 88888.00 2006-12-28 15:44:41.402 362 18165.09 89.41 52698.41 88888.00 2006-12-28 15:44:41.902 362 18165.02 89.41 52698.52 88888.00 2006-12-28 15:44:42.402 362 18165.13 89.35 52698.54 88888.00 2006-12-28 15:44:42.902 362 18165.01 89.35 52698.42 88888.00 2006-12-28 15:44:43.402 362 18165.01 89.35 52698.40 88888.00 2006-12-28 15:44:43.902 362 18164.94 89.31 52698.50 88888.00 2006-12-28 15:44:44.402 362 18165.11 89.26 52698.48 88888.00 2006-12-28 15:44:44.902 362 18165.21 89.30 52698.56 88888.00 2006-12-28 15:44:45.402 362 18165.24 89.39 52698.67 88888.00 2006-12-28 15:44:45.902 362 18165.29 89.56 52698.77 88888.00 2006-12-28 15:44:46.402 362 18165.23 89.59 52698.69 88888.00 2006-12-28 15:44:46.902 362 18165.11 89.57 52698.71 88888.00 2006-12-28 15:44:47.402 362 18165.16 89.61 52698.68 88888.00 2006-12-28 15:44:47.902 362 18165.20 89.59 52698.69 88888.00 2006-12-28 15:44:48.402 362 18165.23 89.62 52698.84 88888.00 2006-12-28 15:44:48.902 362 18165.18 89.58 52698.88 88888.00 2006-12-28 15:44:49.402 362 18165.24 89.55 52698.88 88888.00 2006-12-28 15:44:49.902 362 18165.23 89.48 52698.67 88888.00 2006-12-28 15:44:50.402 362 18165.15 89.48 52698.65 88888.00 2006-12-28 15:44:50.902 362 18165.13 89.49 52698.67 88888.00 2006-12-28 15:44:51.402 362 18165.09 89.49 52698.59 88888.00 2006-12-28 15:44:51.902 362 18165.04 89.54 52698.65 88888.00 2006-12-28 15:44:52.402 362 18165.04 89.50 52698.73 88888.00 2006-12-28 15:44:52.902 362 18165.07 89.43 52698.88 88888.00 2006-12-28 15:44:53.402 362 18165.17 89.44 52698.78 88888.00 2006-12-28 15:44:53.902 362 18165.18 89.50 52698.61 88888.00 2006-12-28 15:44:54.402 362 18165.15 89.55 52698.58 88888.00 2006-12-28 15:44:54.902 362 18165.23 89.65 52698.67 88888.00 2006-12-28 15:44:55.402 362 18165.26 89.58 52698.79 88888.00 2006-12-28 15:44:55.902 362 18165.21 89.55 52698.79 88888.00 2006-12-28 15:44:56.402 362 18165.22 89.53 52698.69 88888.00 2006-12-28 15:44:56.902 362 18165.39 89.54 52698.67 88888.00 2006-12-28 15:44:57.402 362 18165.35 89.51 52698.70 88888.00 2006-12-28 15:44:57.902 362 18165.24 89.61 52698.77 88888.00 2006-12-28 15:44:58.402 362 18165.20 89.58 52698.95 88888.00 2006-12-28 15:44:58.902 362 18165.13 89.55 52698.92 88888.00 2006-12-28 15:44:59.402 362 18165.26 89.63 52698.71 88888.00 2006-12-28 15:44:59.902 362 18165.32 89.67 52698.73 88888.00 2006-12-28 15:45:00.402 362 18165.23 89.74 52698.81 88888.00 2006-12-28 15:45:00.902 362 18165.37 89.69 52698.82 88888.00 2006-12-28 15:45:01.402 362 18165.36 89.61 52698.84 88888.00 2006-12-28 15:45:01.902 362 18165.20 89.43 52698.86 88888.00 2006-12-28 15:45:02.402 362 18165.15 89.25 52698.88 88888.00 2006-12-28 15:45:02.902 362 18165.03 89.13 52698.77 88888.00 2006-12-28 15:45:03.402 362 18165.00 89.20 52698.79 88888.00 2006-12-28 15:45:03.902 362 18164.89 89.17 52698.76 88888.00 2006-12-28 15:45:04.402 362 18165.00 89.30 52698.80 88888.00 2006-12-28 15:45:04.902 362 18165.11 89.46 52698.78 88888.00 2006-12-28 15:45:05.402 362 18165.03 89.47 52698.69 88888.00 2006-12-28 15:45:05.902 362 18165.10 89.49 52698.69 88888.00 2006-12-28 15:45:06.402 362 18165.03 89.57 52698.70 88888.00 2006-12-28 15:45:06.902 362 18165.10 89.58 52698.81 88888.00 2006-12-28 15:45:07.402 362 18165.13 89.53 52698.88 88888.00 2006-12-28 15:45:07.902 362 18165.13 89.45 52698.82 88888.00 2006-12-28 15:45:08.402 362 18165.24 89.46 52698.70 88888.00 2006-12-28 15:45:08.902 362 18165.28 89.52 52698.63 88888.00 2006-12-28 15:45:09.402 362 18165.16 89.54 52698.65 88888.00 2006-12-28 15:45:09.902 362 18165.13 89.54 52698.68 88888.00 2006-12-28 15:45:10.402 362 18165.20 89.58 52698.69 88888.00 2006-12-28 15:45:10.902 362 18165.24 89.67 52698.75 88888.00 2006-12-28 15:45:11.402 362 18165.28 89.64 52698.66 88888.00 2006-12-28 15:45:11.902 362 18165.31 89.58 52698.64 88888.00 2006-12-28 15:45:12.402 362 18165.27 89.58 52698.60 88888.00 2006-12-28 15:45:12.902 362 18165.21 89.58 52698.70 88888.00 2006-12-28 15:45:13.402 362 18165.28 89.57 52698.71 88888.00 2006-12-28 15:45:13.902 362 18165.21 89.57 52698.65 88888.00 2006-12-28 15:45:14.402 362 18165.13 89.50 52698.67 88888.00 2006-12-28 15:45:14.902 362 18165.21 89.48 52698.66 88888.00 2006-12-28 15:45:15.402 362 18165.25 89.58 52698.59 88888.00 2006-12-28 15:45:15.902 362 18165.24 89.64 52698.76 88888.00 2006-12-28 15:45:16.402 362 18165.27 89.62 52698.69 88888.00 2006-12-28 15:45:16.902 362 18165.25 89.64 52698.70 88888.00 2006-12-28 15:45:17.402 362 18165.20 89.66 52698.75 88888.00 2006-12-28 15:45:17.902 362 18165.27 89.68 52698.76 88888.00 2006-12-28 15:45:18.402 362 18165.21 89.71 52698.70 88888.00 2006-12-28 15:45:18.902 362 18165.02 89.76 52698.73 88888.00 2006-12-28 15:45:19.402 362 18164.95 89.75 52698.64 88888.00 2006-12-28 15:45:19.902 362 18165.04 89.71 52698.55 88888.00 2006-12-28 15:45:20.402 362 18165.03 89.75 52698.49 88888.00 2006-12-28 15:45:20.902 362 18165.14 89.77 52698.50 88888.00 2006-12-28 15:45:21.402 362 18165.13 89.80 52698.57 88888.00 2006-12-28 15:45:21.902 362 18165.14 89.77 52698.52 88888.00 2006-12-28 15:45:22.402 362 18165.14 89.74 52698.56 88888.00 2006-12-28 15:45:22.902 362 18165.31 89.72 52698.67 88888.00 2006-12-28 15:45:23.402 362 18165.42 89.72 52698.68 88888.00 2006-12-28 15:45:23.902 362 18165.37 89.72 52698.79 88888.00 2006-12-28 15:45:24.402 362 18165.45 89.69 52698.73 88888.00 2006-12-28 15:45:24.902 362 18165.32 89.73 52698.70 88888.00 2006-12-28 15:45:25.402 362 18165.42 89.81 52698.64 88888.00 2006-12-28 15:45:25.902 362 18165.37 89.83 52698.58 88888.00 2006-12-28 15:45:26.402 362 18165.33 89.81 52698.67 88888.00 2006-12-28 15:45:26.902 362 18165.31 89.77 52698.71 88888.00 2006-12-28 15:45:27.402 362 18165.37 89.78 52698.83 88888.00 2006-12-28 15:45:27.902 362 18165.43 89.72 52698.89 88888.00 2006-12-28 15:45:28.402 362 18165.38 89.61 52698.69 88888.00 2006-12-28 15:45:28.902 362 18165.25 89.51 52698.59 88888.00 2006-12-28 15:45:29.402 362 18165.16 89.55 52698.73 88888.00 2006-12-28 15:45:29.902 362 18165.14 89.71 52698.68 88888.00 2006-12-28 15:45:30.402 362 18165.06 89.76 52698.63 88888.00 2006-12-28 15:45:30.902 362 18165.02 89.69 52698.65 88888.00 2006-12-28 15:45:31.402 362 18165.09 89.76 52698.65 88888.00 2006-12-28 15:45:31.902 362 18165.23 89.87 52698.67 88888.00 2006-12-28 15:45:32.402 362 18165.29 89.82 52698.65 88888.00 2006-12-28 15:45:32.902 362 18165.15 89.75 52698.63 88888.00 2006-12-28 15:45:33.402 362 18165.26 89.77 52698.67 88888.00 2006-12-28 15:45:33.902 362 18165.39 89.77 52698.88 88888.00 2006-12-28 15:45:34.402 362 18165.22 89.77 52698.90 88888.00 2006-12-28 15:45:34.902 362 18165.25 89.81 52698.92 88888.00 2006-12-28 15:45:35.402 362 18165.16 89.81 52698.80 88888.00 2006-12-28 15:45:35.902 362 18165.14 89.71 52698.78 88888.00 2006-12-28 15:45:36.402 362 18165.17 89.59 52698.90 88888.00 2006-12-28 15:45:36.902 362 18165.16 89.56 52698.87 88888.00 2006-12-28 15:45:37.402 362 18165.16 89.65 52698.68 88888.00 2006-12-28 15:45:37.902 362 18165.31 89.62 52698.67 88888.00 2006-12-28 15:45:38.402 362 18165.41 89.53 52698.77 88888.00 2006-12-28 15:45:38.902 362 18165.29 89.62 52698.84 88888.00 2006-12-28 15:45:39.402 362 18165.21 89.61 52698.91 88888.00 2006-12-28 15:45:39.902 362 18165.16 89.56 52698.96 88888.00 2006-12-28 15:45:40.402 362 18165.27 89.57 52698.96 88888.00 2006-12-28 15:45:40.902 362 18165.28 89.54 52698.95 88888.00 2006-12-28 15:45:41.402 362 18165.25 89.51 52698.96 88888.00 2006-12-28 15:45:41.902 362 18165.33 89.56 52698.88 88888.00 2006-12-28 15:45:42.402 362 18165.34 89.50 52698.96 88888.00 2006-12-28 15:45:42.902 362 18165.23 89.49 52699.05 88888.00 2006-12-28 15:45:43.402 362 18165.15 89.49 52699.08 88888.00 2006-12-28 15:45:43.902 362 18165.16 89.54 52699.07 88888.00 2006-12-28 15:45:44.402 362 18165.15 89.64 52699.11 88888.00 2006-12-28 15:45:44.902 362 18165.24 89.64 52699.05 88888.00 2006-12-28 15:45:45.402 362 18165.25 89.58 52698.95 88888.00 2006-12-28 15:45:45.902 362 18165.17 89.54 52698.90 88888.00 2006-12-28 15:45:46.402 362 18165.16 89.49 52698.92 88888.00 2006-12-28 15:45:46.902 362 18165.21 89.51 52698.96 88888.00 2006-12-28 15:45:47.402 362 18165.17 89.50 52698.94 88888.00 2006-12-28 15:45:47.902 362 18165.18 89.49 52698.95 88888.00 2006-12-28 15:45:48.402 362 18165.12 89.53 52698.87 88888.00 2006-12-28 15:45:48.902 362 18165.13 89.58 52698.93 88888.00 2006-12-28 15:45:49.402 362 18165.22 89.56 52698.99 88888.00 2006-12-28 15:45:49.902 362 18165.17 89.59 52699.02 88888.00 2006-12-28 15:45:50.402 362 18165.16 89.56 52699.14 88888.00 2006-12-28 15:45:50.902 362 18165.26 89.61 52699.15 88888.00 2006-12-28 15:45:51.402 362 18165.18 89.64 52699.19 88888.00 2006-12-28 15:45:51.902 362 18165.13 89.68 52699.02 88888.00 2006-12-28 15:45:52.402 362 18165.24 89.68 52698.89 88888.00 2006-12-28 15:45:52.902 362 18165.35 89.69 52698.96 88888.00 2006-12-28 15:45:53.402 362 18165.31 89.72 52698.96 88888.00 2006-12-28 15:45:53.902 362 18165.25 89.73 52698.90 88888.00 2006-12-28 15:45:54.402 362 18165.15 89.72 52698.92 88888.00 2006-12-28 15:45:54.902 362 18165.12 89.75 52698.88 88888.00 2006-12-28 15:45:55.402 362 18165.12 89.75 52698.83 88888.00 2006-12-28 15:45:55.902 362 18165.10 89.73 52698.88 88888.00 2006-12-28 15:45:56.402 362 18164.83 89.82 52699.00 88888.00 2006-12-28 15:45:56.902 362 18164.82 89.92 52699.06 88888.00 2006-12-28 15:45:57.402 362 18164.98 89.90 52699.04 88888.00 2006-12-28 15:45:57.902 362 18164.90 89.96 52698.90 88888.00 2006-12-28 15:45:58.402 362 18164.76 89.90 52698.86 88888.00 2006-12-28 15:45:58.902 362 18164.82 89.86 52698.95 88888.00 2006-12-28 15:45:59.402 362 18164.84 89.86 52698.96 88888.00 2006-12-28 15:45:59.902 362 18165.03 89.97 52698.98 88888.00 2006-12-28 15:46:00.402 362 18165.06 90.03 52699.03 88888.00 2006-12-28 15:46:00.902 362 18164.84 90.07 52699.12 88888.00 2006-12-28 15:46:01.402 362 18164.70 90.06 52699.07 88888.00 2006-12-28 15:46:01.902 362 18164.78 90.04 52699.04 88888.00 2006-12-28 15:46:02.402 362 18164.78 90.05 52699.08 88888.00 2006-12-28 15:46:02.902 362 18164.72 90.11 52699.22 88888.00 2006-12-28 15:46:03.402 362 18164.73 90.12 52699.22 88888.00 2006-12-28 15:46:03.902 362 18164.95 90.06 52699.21 88888.00 2006-12-28 15:46:04.402 362 18164.81 90.06 52699.19 88888.00 2006-12-28 15:46:04.902 362 18164.80 90.12 52699.05 88888.00 2006-12-28 15:46:05.402 362 18164.78 90.08 52698.96 88888.00 2006-12-28 15:46:05.902 362 18164.78 90.07 52699.05 88888.00 2006-12-28 15:46:06.402 362 18164.73 90.13 52699.16 88888.00 2006-12-28 15:46:06.902 362 18164.73 90.20 52699.28 88888.00 2006-12-28 15:46:07.402 362 18164.74 90.20 52699.28 88888.00 2006-12-28 15:46:07.902 362 18164.63 90.22 52699.17 88888.00 2006-12-28 15:46:08.402 362 18164.52 90.17 52699.16 88888.00 2006-12-28 15:46:08.902 362 18164.52 90.13 52699.16 88888.00 2006-12-28 15:46:09.402 362 18164.57 90.10 52699.12 88888.00 2006-12-28 15:46:09.902 362 18164.70 90.09 52699.03 88888.00 2006-12-28 15:46:10.402 362 18164.82 90.10 52698.93 88888.00 2006-12-28 15:46:10.902 362 18164.87 90.10 52698.94 88888.00 2006-12-28 15:46:11.402 362 18164.85 90.05 52699.00 88888.00 2006-12-28 15:46:11.902 362 18164.88 90.06 52699.04 88888.00 2006-12-28 15:46:12.402 362 18164.88 90.11 52699.05 88888.00 2006-12-28 15:46:12.902 362 18164.82 90.06 52699.01 88888.00 2006-12-28 15:46:13.402 362 18164.83 90.11 52698.96 88888.00 2006-12-28 15:46:13.902 362 18164.99 90.11 52698.77 88888.00 2006-12-28 15:46:14.402 362 18164.96 90.14 52698.73 88888.00 2006-12-28 15:46:14.902 362 18165.01 90.11 52698.76 88888.00 2006-12-28 15:46:15.402 362 18165.00 90.13 52698.91 88888.00 2006-12-28 15:46:15.902 362 18164.83 90.13 52698.95 88888.00 2006-12-28 15:46:16.402 362 18164.87 90.08 52699.04 88888.00 2006-12-28 15:46:16.902 362 18164.73 90.13 52699.07 88888.00 2006-12-28 15:46:17.402 362 18164.72 90.12 52699.08 88888.00 2006-12-28 15:46:17.902 362 18164.80 90.10 52699.10 88888.00 2006-12-28 15:46:18.402 362 18164.83 90.08 52699.04 88888.00 2006-12-28 15:46:18.902 362 18164.83 90.11 52699.01 88888.00 2006-12-28 15:46:19.402 362 18164.82 90.06 52699.03 88888.00 2006-12-28 15:46:19.902 362 18164.94 89.97 52698.99 88888.00 2006-12-28 15:46:20.402 362 18164.93 89.92 52698.93 88888.00 2006-12-28 15:46:20.902 362 18164.79 89.97 52698.90 88888.00 2006-12-28 15:46:21.402 362 18164.80 90.01 52698.82 88888.00 2006-12-28 15:46:21.902 362 18164.72 90.01 52698.75 88888.00 2006-12-28 15:46:22.402 362 18164.82 90.08 52698.78 88888.00 2006-12-28 15:46:22.902 362 18165.03 90.12 52698.86 88888.00 2006-12-28 15:46:23.402 362 18164.84 90.08 52698.93 88888.00 2006-12-28 15:46:23.902 362 18164.84 90.01 52698.91 88888.00 2006-12-28 15:46:24.402 362 18164.82 89.94 52698.93 88888.00 2006-12-28 15:46:24.902 362 18164.82 90.00 52698.90 88888.00 2006-12-28 15:46:25.402 362 18164.93 90.11 52698.94 88888.00 2006-12-28 15:46:25.902 362 18164.93 90.09 52698.96 88888.00 2006-12-28 15:46:26.402 362 18164.85 90.08 52698.93 88888.00 2006-12-28 15:46:26.902 362 18165.04 90.06 52698.89 88888.00 2006-12-28 15:46:27.402 362 18165.15 90.02 52698.91 88888.00 2006-12-28 15:46:27.902 362 18165.10 90.05 52698.84 88888.00 2006-12-28 15:46:28.402 362 18165.06 89.97 52698.76 88888.00 2006-12-28 15:46:28.902 362 18165.12 89.99 52698.88 88888.00 2006-12-28 15:46:29.402 362 18165.14 89.98 52698.93 88888.00 2006-12-28 15:46:29.902 362 18165.15 89.94 52698.98 88888.00 2006-12-28 15:46:30.402 362 18165.04 89.90 52698.99 88888.00 2006-12-28 15:46:30.902 362 18164.95 90.01 52698.89 88888.00 2006-12-28 15:46:31.402 362 18164.91 90.08 52698.86 88888.00 2006-12-28 15:46:31.902 362 18164.89 90.08 52698.90 88888.00 2006-12-28 15:46:32.402 362 18164.89 90.10 52698.92 88888.00 2006-12-28 15:46:32.902 362 18164.93 90.11 52698.92 88888.00 2006-12-28 15:46:33.402 362 18165.00 90.09 52698.83 88888.00 2006-12-28 15:46:33.902 362 18164.95 90.10 52698.78 88888.00 2006-12-28 15:46:34.402 362 18165.00 90.12 52698.83 88888.00 2006-12-28 15:46:34.902 362 18165.00 90.12 52698.84 88888.00 2006-12-28 15:46:35.402 362 18164.98 90.11 52698.81 88888.00 2006-12-28 15:46:35.902 362 18164.90 90.11 52698.95 88888.00 2006-12-28 15:46:36.402 362 18164.92 90.08 52699.10 88888.00 2006-12-28 15:46:36.902 362 18165.01 90.05 52699.06 88888.00 2006-12-28 15:46:37.402 362 18164.96 90.12 52699.04 88888.00 2006-12-28 15:46:37.902 362 18165.02 90.13 52699.04 88888.00 2006-12-28 15:46:38.402 362 18164.91 90.12 52698.99 88888.00 2006-12-28 15:46:38.902 362 18164.84 90.13 52699.05 88888.00 2006-12-28 15:46:39.402 362 18164.77 90.13 52699.07 88888.00 2006-12-28 15:46:39.902 362 18164.72 90.17 52699.18 88888.00 2006-12-28 15:46:40.402 362 18164.59 90.09 52699.18 88888.00 2006-12-28 15:46:40.902 362 18164.53 90.17 52699.06 88888.00 2006-12-28 15:46:41.402 362 18164.70 90.26 52699.06 88888.00 2006-12-28 15:46:41.902 362 18164.77 90.30 52698.98 88888.00 2006-12-28 15:46:42.402 362 18164.68 90.34 52699.00 88888.00 2006-12-28 15:46:42.902 362 18164.78 90.36 52698.92 88888.00 2006-12-28 15:46:43.402 362 18164.90 90.33 52698.87 88888.00 2006-12-28 15:46:43.902 362 18165.06 90.32 52699.08 88888.00 2006-12-28 15:46:44.402 362 18164.81 90.34 52699.10 88888.00 2006-12-28 15:46:44.902 362 18164.69 90.36 52699.01 88888.00 2006-12-28 15:46:45.402 362 18164.87 90.37 52699.01 88888.00 2006-12-28 15:46:45.902 362 18164.84 90.32 52699.03 88888.00 2006-12-28 15:46:46.402 362 18164.76 90.25 52699.06 88888.00 2006-12-28 15:46:46.902 362 18164.83 90.30 52699.07 88888.00 2006-12-28 15:46:47.402 362 18164.83 90.30 52699.02 88888.00 2006-12-28 15:46:47.902 362 18164.71 90.23 52698.98 88888.00 2006-12-28 15:46:48.402 362 18164.74 90.11 52698.96 88888.00 2006-12-28 15:46:48.902 362 18164.70 90.32 52698.96 88888.00 2006-12-28 15:46:49.402 362 18164.71 90.45 52698.90 88888.00 2006-12-28 15:46:49.902 362 18164.78 90.49 52698.92 88888.00 2006-12-28 15:46:50.402 362 18164.88 90.49 52698.98 88888.00 2006-12-28 15:46:50.902 362 18164.87 90.39 52698.86 88888.00 2006-12-28 15:46:51.402 362 18164.79 90.35 52698.84 88888.00 2006-12-28 15:46:51.902 362 18164.84 90.43 52698.89 88888.00 2006-12-28 15:46:52.402 362 18164.88 90.41 52698.89 88888.00 2006-12-28 15:46:52.902 362 18164.92 90.41 52699.01 88888.00 2006-12-28 15:46:53.402 362 18164.89 90.28 52698.93 88888.00 2006-12-28 15:46:53.902 362 18164.87 90.18 52698.98 88888.00 2006-12-28 15:46:54.402 362 18164.96 90.20 52698.84 88888.00 2006-12-28 15:46:54.902 362 18164.80 90.40 52698.80 88888.00 2006-12-28 15:46:55.402 362 18164.82 90.37 52698.88 88888.00 2006-12-28 15:46:55.902 362 18164.87 90.39 52698.80 88888.00 2006-12-28 15:46:56.402 362 18164.84 90.39 52698.72 88888.00 2006-12-28 15:46:56.902 362 18164.71 90.18 52698.70 88888.00 2006-12-28 15:46:57.402 362 18164.80 90.13 52698.67 88888.00 2006-12-28 15:46:57.902 362 18164.89 90.06 52698.76 88888.00 2006-12-28 15:46:58.402 362 18164.94 90.06 52698.83 88888.00 2006-12-28 15:46:58.902 362 18164.98 90.16 52698.90 88888.00 2006-12-28 15:46:59.402 362 18165.05 90.19 52698.93 88888.00 2006-12-28 15:46:59.902 362 18165.11 90.16 52698.79 88888.00 2006-12-28 15:47:00.402 362 18165.12 90.19 52698.77 88888.00 2006-12-28 15:47:00.902 362 18165.01 90.13 52698.71 88888.00 2006-12-28 15:47:01.402 362 18165.12 90.06 52698.68 88888.00 2006-12-28 15:47:01.902 362 18165.15 90.04 52698.79 88888.00 2006-12-28 15:47:02.402 362 18165.13 89.97 52698.78 88888.00 2006-12-28 15:47:02.902 362 18165.22 90.02 52698.82 88888.00 2006-12-28 15:47:03.402 362 18165.22 90.11 52698.81 88888.00 2006-12-28 15:47:03.902 362 18165.25 90.05 52698.88 88888.00 2006-12-28 15:47:04.402 362 18165.23 90.02 52698.81 88888.00 2006-12-28 15:47:04.902 362 18165.23 89.91 52698.80 88888.00 2006-12-28 15:47:05.402 362 18165.31 89.96 52698.73 88888.00 2006-12-28 15:47:05.902 362 18165.37 89.91 52698.70 88888.00 2006-12-28 15:47:06.402 362 18165.45 89.83 52698.73 88888.00 2006-12-28 15:47:06.902 362 18165.43 89.81 52698.75 88888.00 2006-12-28 15:47:07.402 362 18165.38 89.73 52698.73 88888.00 2006-12-28 15:47:07.902 362 18165.26 89.68 52698.81 88888.00 2006-12-28 15:47:08.402 362 18165.15 89.64 52698.92 88888.00 2006-12-28 15:47:08.902 362 18165.22 89.59 52698.94 88888.00 2006-12-28 15:47:09.402 362 18165.21 89.62 52698.89 88888.00 2006-12-28 15:47:09.902 362 18165.33 89.59 52698.84 88888.00 2006-12-28 15:47:10.402 362 18165.45 89.56 52698.87 88888.00 2006-12-28 15:47:10.902 362 18165.33 89.58 52698.86 88888.00 2006-12-28 15:47:11.402 362 18165.21 89.68 52698.86 88888.00 2006-12-28 15:47:11.902 362 18165.42 89.85 52698.80 88888.00 2006-12-28 15:47:12.402 362 18165.43 89.91 52698.75 88888.00 2006-12-28 15:47:12.902 362 18165.50 89.91 52698.72 88888.00 2006-12-28 15:47:13.402 362 18165.64 89.87 52698.81 88888.00 2006-12-28 15:47:13.902 362 18165.70 89.87 52698.86 88888.00 2006-12-28 15:47:14.402 362 18165.52 89.86 52698.84 88888.00 2006-12-28 15:47:14.902 362 18165.56 89.88 52698.78 88888.00 2006-12-28 15:47:15.402 362 18165.46 89.85 52698.68 88888.00 2006-12-28 15:47:15.902 362 18165.42 89.83 52698.71 88888.00 2006-12-28 15:47:16.402 362 18165.55 89.84 52698.70 88888.00 2006-12-28 15:47:16.902 362 18165.53 89.85 52698.75 88888.00 2006-12-28 15:47:17.402 362 18165.42 89.82 52698.78 88888.00 2006-12-28 15:47:17.902 362 18165.49 89.80 52698.70 88888.00 2006-12-28 15:47:18.402 362 18165.56 89.84 52698.70 88888.00 2006-12-28 15:47:18.902 362 18165.63 89.85 52698.79 88888.00 2006-12-28 15:47:19.402 362 18165.58 89.81 52698.75 88888.00 2006-12-28 15:47:19.902 362 18165.70 89.77 52698.72 88888.00 2006-12-28 15:47:20.402 362 18165.87 89.73 52698.70 88888.00 2006-12-28 15:47:20.902 362 18165.79 89.74 52698.82 88888.00 2006-12-28 15:47:21.402 362 18165.78 89.73 52698.81 88888.00 2006-12-28 15:47:21.902 362 18165.70 89.74 52698.84 88888.00 2006-12-28 15:47:22.402 362 18165.60 89.75 52698.98 88888.00 2006-12-28 15:47:22.902 362 18165.58 89.69 52698.94 88888.00 2006-12-28 15:47:23.402 362 18165.65 89.62 52698.82 88888.00 2006-12-28 15:47:23.902 362 18165.71 89.46 52698.95 88888.00 2006-12-28 15:47:24.402 362 18165.68 89.37 52699.01 88888.00 2006-12-28 15:47:24.902 362 18165.64 89.33 52699.00 88888.00 2006-12-28 15:47:25.402 362 18165.57 89.23 52698.83 88888.00 2006-12-28 15:47:25.902 362 18165.61 89.13 52698.71 88888.00 2006-12-28 15:47:26.402 362 18165.66 89.11 52698.79 88888.00 2006-12-28 15:47:26.902 362 18165.79 89.09 52698.88 88888.00 2006-12-28 15:47:27.402 362 18165.82 89.18 52698.90 88888.00 2006-12-28 15:47:27.902 362 18165.75 89.25 52698.81 88888.00 2006-12-28 15:47:28.402 362 18165.72 89.35 52698.88 88888.00 2006-12-28 15:47:28.902 362 18165.79 89.40 52698.86 88888.00 2006-12-28 15:47:29.402 362 18165.75 89.47 52698.84 88888.00 2006-12-28 15:47:29.902 362 18165.78 89.54 52698.98 88888.00 2006-12-28 15:47:30.402 362 18165.75 89.48 52699.02 88888.00 2006-12-28 15:47:30.902 362 18165.61 89.22 52698.94 88888.00 2006-12-28 15:47:31.402 362 18165.74 89.20 52698.90 88888.00 2006-12-28 15:47:31.902 362 18165.68 89.24 52698.91 88888.00 2006-12-28 15:47:32.402 362 18165.58 89.29 52698.91 88888.00 2006-12-28 15:47:32.902 362 18165.64 89.33 52698.98 88888.00 2006-12-28 15:47:33.402 362 18165.66 89.30 52699.08 88888.00 2006-12-28 15:47:33.902 362 18165.57 89.28 52699.13 88888.00 2006-12-28 15:47:34.402 362 18165.50 89.24 52699.19 88888.00 2006-12-28 15:47:34.902 362 18165.61 89.19 52699.14 88888.00 2006-12-28 15:47:35.402 362 18165.57 89.24 52699.15 88888.00 2006-12-28 15:47:35.902 362 18165.67 89.22 52699.07 88888.00 2006-12-28 15:47:36.402 362 18165.55 89.24 52699.01 88888.00 2006-12-28 15:47:36.902 362 18165.34 89.33 52699.15 88888.00 2006-12-28 15:47:37.402 362 18165.33 89.32 52699.22 88888.00 2006-12-28 15:47:37.902 362 18165.39 89.34 52699.15 88888.00 2006-12-28 15:47:38.402 362 18165.59 89.41 52699.14 88888.00 2006-12-28 15:47:38.902 362 18165.72 89.45 52699.15 88888.00 2006-12-28 15:47:39.402 362 18165.65 89.46 52699.22 88888.00 2006-12-28 15:47:39.902 362 18165.50 89.40 52699.16 88888.00 2006-12-28 15:47:40.402 362 18165.58 89.36 52699.22 88888.00 2006-12-28 15:47:40.902 362 18165.72 89.38 52699.31 88888.00 2006-12-28 15:47:41.402 362 18165.67 89.31 52699.40 88888.00 2006-12-28 15:47:41.902 362 18165.55 89.34 52699.41 88888.00 2006-12-28 15:47:42.402 362 18165.59 89.46 52699.47 88888.00 2006-12-28 15:47:42.902 362 18165.52 89.47 52699.44 88888.00 2006-12-28 15:47:43.402 362 18165.59 89.44 52699.52 88888.00 2006-12-28 15:47:43.902 362 18165.63 89.43 52699.47 88888.00 2006-12-28 15:47:44.402 362 18165.64 89.42 52699.39 88888.00 2006-12-28 15:47:44.902 362 18165.68 89.45 52699.51 88888.00 2006-12-28 15:47:45.402 362 18165.61 89.57 52699.38 88888.00 2006-12-28 15:47:45.902 362 18165.75 89.65 52699.38 88888.00 2006-12-28 15:47:46.402 362 18165.53 89.75 52699.51 88888.00 2006-12-28 15:47:46.902 362 18165.31 89.80 52699.52 88888.00 2006-12-28 15:47:47.402 362 18165.15 89.68 52699.58 88888.00 2006-12-28 15:47:47.902 362 18165.31 89.48 52699.59 88888.00 2006-12-28 15:47:48.402 362 18165.41 89.51 52699.50 88888.00 2006-12-28 15:47:48.902 362 18165.35 89.55 52699.50 88888.00 2006-12-28 15:47:49.402 362 18165.29 89.54 52699.57 88888.00 2006-12-28 15:47:49.902 362 18165.37 89.52 52699.61 88888.00 2006-12-28 15:47:50.402 362 18165.36 89.53 52699.59 88888.00 2006-12-28 15:47:50.902 362 18165.35 89.52 52699.44 88888.00 2006-12-28 15:47:51.402 362 18165.50 89.72 52699.38 88888.00 2006-12-28 15:47:51.902 362 18165.49 89.80 52699.40 88888.00 2006-12-28 15:47:52.402 362 18165.35 89.76 52699.41 88888.00 2006-12-28 15:47:52.902 362 18165.26 89.77 52699.35 88888.00 2006-12-28 15:47:53.402 362 18165.29 89.67 52699.27 88888.00 2006-12-28 15:47:53.902 362 18165.35 89.54 52699.29 88888.00 2006-12-28 15:47:54.402 362 18165.43 89.53 52699.34 88888.00 2006-12-28 15:47:54.902 362 18165.34 89.59 52699.31 88888.00 2006-12-28 15:47:55.402 362 18165.36 89.50 52699.48 88888.00 2006-12-28 15:47:55.902 362 18165.31 89.42 52699.41 88888.00 2006-12-28 15:47:56.402 362 18165.33 89.43 52699.28 88888.00 2006-12-28 15:47:56.902 362 18165.43 89.46 52699.29 88888.00 2006-12-28 15:47:57.402 362 18165.29 89.38 52699.19 88888.00 2006-12-28 15:47:57.902 362 18165.21 89.40 52699.15 88888.00 2006-12-28 15:47:58.402 362 18165.32 89.39 52699.14 88888.00 2006-12-28 15:47:58.902 362 18165.41 89.34 52699.16 88888.00 2006-12-28 15:47:59.402 362 18165.54 89.37 52699.23 88888.00 2006-12-28 15:47:59.902 362 18165.54 89.36 52699.23 88888.00 2006-12-28 15:48:00.402 362 18165.59 89.40 52699.22 88888.00 2006-12-28 15:48:00.902 362 18165.56 89.42 52699.25 88888.00 2006-12-28 15:48:01.402 362 18165.60 89.38 52699.18 88888.00 2006-12-28 15:48:01.902 362 18165.68 89.24 52699.26 88888.00 2006-12-28 15:48:02.402 362 18165.72 89.20 52699.27 88888.00 2006-12-28 15:48:02.902 362 18165.55 89.25 52699.18 88888.00 2006-12-28 15:48:03.402 362 18165.50 89.22 52699.14 88888.00 2006-12-28 15:48:03.902 362 18165.54 89.29 52699.16 88888.00 2006-12-28 15:48:04.402 362 18165.45 89.24 52699.14 88888.00 2006-12-28 15:48:04.902 362 18165.43 89.21 52699.15 88888.00 2006-12-28 15:48:05.402 362 18165.42 89.23 52699.16 88888.00 2006-12-28 15:48:05.902 362 18165.48 89.17 52699.31 88888.00 2006-12-28 15:48:06.402 362 18165.53 89.16 52699.44 88888.00 2006-12-28 15:48:06.902 362 18165.52 89.14 52699.29 88888.00 2006-12-28 15:48:07.402 362 18165.47 89.18 52699.15 88888.00 2006-12-28 15:48:07.902 362 18165.35 89.26 52699.01 88888.00 2006-12-28 15:48:08.402 362 18165.34 89.26 52699.04 88888.00 2006-12-28 15:48:08.902 362 18165.32 89.21 52699.18 88888.00 2006-12-28 15:48:09.402 362 18165.33 89.11 52699.13 88888.00 2006-12-28 15:48:09.902 362 18165.44 88.98 52699.16 88888.00 2006-12-28 15:48:10.402 362 18165.43 88.96 52699.27 88888.00 2006-12-28 15:48:10.902 362 18165.42 89.01 52699.19 88888.00 2006-12-28 15:48:11.402 362 18165.38 88.97 52699.15 88888.00 2006-12-28 15:48:11.902 362 18165.38 88.89 52699.25 88888.00 2006-12-28 15:48:12.402 362 18165.26 88.94 52699.27 88888.00 2006-12-28 15:48:12.902 362 18165.33 88.95 52699.31 88888.00 2006-12-28 15:48:13.402 362 18165.43 88.92 52699.19 88888.00 2006-12-28 15:48:13.902 362 18165.37 88.97 52699.25 88888.00 2006-12-28 15:48:14.402 362 18165.24 89.05 52699.41 88888.00 2006-12-28 15:48:14.902 362 18165.24 89.09 52699.39 88888.00 2006-12-28 15:48:15.402 362 18165.16 88.99 52699.41 88888.00 2006-12-28 15:48:15.902 362 18165.23 88.95 52699.33 88888.00 2006-12-28 15:48:16.402 362 18165.29 89.03 52699.30 88888.00 2006-12-28 15:48:16.902 362 18165.24 89.05 52699.37 88888.00 2006-12-28 15:48:17.402 362 18165.23 88.96 52699.46 88888.00 2006-12-28 15:48:17.902 362 18165.22 88.81 52699.46 88888.00 2006-12-28 15:48:18.402 362 18165.15 88.76 52699.39 88888.00 2006-12-28 15:48:18.902 362 18165.17 88.76 52699.19 88888.00 2006-12-28 15:48:19.402 362 18165.20 88.90 52699.18 88888.00 2006-12-28 15:48:19.902 362 18165.13 88.92 52699.15 88888.00 2006-12-28 15:48:20.402 362 18165.24 88.84 52699.16 88888.00 2006-12-28 15:48:20.902 362 18165.24 88.87 52699.08 88888.00 2006-12-28 15:48:21.402 362 18165.20 88.86 52699.06 88888.00 2006-12-28 15:48:21.902 362 18165.21 88.84 52699.14 88888.00 2006-12-28 15:48:22.402 362 18165.36 88.81 52699.25 88888.00 2006-12-28 15:48:22.902 362 18165.28 88.84 52699.23 88888.00 2006-12-28 15:48:23.402 362 18165.12 88.83 52699.21 88888.00 2006-12-28 15:48:23.902 362 18165.22 88.82 52699.17 88888.00 2006-12-28 15:48:24.402 362 18165.28 88.79 52699.27 88888.00 2006-12-28 15:48:24.902 362 18165.17 88.59 52699.29 88888.00 2006-12-28 15:48:25.402 362 18165.14 88.44 52699.21 88888.00 2006-12-28 15:48:25.902 362 18165.15 88.50 52699.21 88888.00 2006-12-28 15:48:26.402 362 18165.13 88.52 52699.15 88888.00 2006-12-28 15:48:26.902 362 18165.13 88.47 52699.15 88888.00 2006-12-28 15:48:27.402 362 18165.16 88.51 52699.28 88888.00 2006-12-28 15:48:27.902 362 18165.20 88.45 52699.38 88888.00 2006-12-28 15:48:28.402 362 18165.09 88.38 52699.38 88888.00 2006-12-28 15:48:28.902 362 18165.06 88.47 52699.48 88888.00 2006-12-28 15:48:29.402 362 18165.06 88.61 52699.45 88888.00 2006-12-28 15:48:29.902 362 18165.14 88.65 52699.45 88888.00 2006-12-28 15:48:30.402 362 18165.06 88.72 52699.24 88888.00 2006-12-28 15:48:30.902 362 18165.11 88.62 52699.26 88888.00 2006-12-28 15:48:31.402 362 18165.12 88.54 52699.27 88888.00 2006-12-28 15:48:31.902 362 18165.03 88.59 52699.27 88888.00 2006-12-28 15:48:32.402 362 18164.94 88.76 52699.16 88888.00 2006-12-28 15:48:32.902 362 18164.81 88.77 52699.25 88888.00 2006-12-28 15:48:33.402 362 18164.66 88.83 52699.31 88888.00 2006-12-28 15:48:33.902 362 18164.77 88.88 52699.37 88888.00 2006-12-28 15:48:34.402 362 18164.76 88.81 52699.27 88888.00 2006-12-28 15:48:34.902 362 18164.77 88.80 52699.22 88888.00 2006-12-28 15:48:35.402 362 18164.93 88.80 52699.28 88888.00 2006-12-28 15:48:35.902 362 18164.88 88.82 52699.28 88888.00 2006-12-28 15:48:36.402 362 18164.92 88.89 52699.28 88888.00 2006-12-28 15:48:36.902 362 18164.92 88.89 52699.33 88888.00 2006-12-28 15:48:37.402 362 18164.98 88.84 52699.28 88888.00 2006-12-28 15:48:37.902 362 18165.06 88.86 52699.40 88888.00 2006-12-28 15:48:38.402 362 18165.06 88.88 52699.33 88888.00 2006-12-28 15:48:38.902 362 18165.13 88.90 52699.24 88888.00 2006-12-28 15:48:39.402 362 18165.15 88.87 52699.28 88888.00 2006-12-28 15:48:39.902 362 18165.09 88.89 52699.33 88888.00 2006-12-28 15:48:40.402 362 18165.21 88.92 52699.27 88888.00 2006-12-28 15:48:40.902 362 18165.25 89.00 52699.13 88888.00 2006-12-28 15:48:41.402 362 18165.24 89.09 52699.08 88888.00 2006-12-28 15:48:41.902 362 18165.07 89.10 52699.13 88888.00 2006-12-28 15:48:42.402 362 18165.10 89.02 52699.25 88888.00 2006-12-28 15:48:42.902 362 18165.14 88.98 52699.35 88888.00 2006-12-28 15:48:43.402 362 18165.07 89.08 52699.45 88888.00 2006-12-28 15:48:43.902 362 18164.96 89.17 52699.42 88888.00 2006-12-28 15:48:44.402 362 18165.06 89.22 52699.41 88888.00 2006-12-28 15:48:44.902 362 18165.07 89.25 52699.33 88888.00 2006-12-28 15:48:45.402 362 18165.09 89.29 52699.26 88888.00 2006-12-28 15:48:45.902 362 18165.09 89.24 52699.25 88888.00 2006-12-28 15:48:46.402 362 18165.02 89.17 52699.13 88888.00 2006-12-28 15:48:46.902 362 18165.02 89.15 52699.07 88888.00 2006-12-28 15:48:47.402 362 18165.09 89.17 52699.12 88888.00 2006-12-28 15:48:47.902 362 18165.20 89.21 52699.21 88888.00 2006-12-28 15:48:48.402 362 18165.24 89.15 52699.30 88888.00 2006-12-28 15:48:48.902 362 18165.34 89.08 52699.30 88888.00 2006-12-28 15:48:49.402 362 18165.28 89.07 52699.19 88888.00 2006-12-28 15:48:49.902 362 18165.25 89.10 52699.22 88888.00 2006-12-28 15:48:50.402 362 18165.17 89.16 52699.28 88888.00 2006-12-28 15:48:50.902 362 18165.34 89.19 52699.42 88888.00 2006-12-28 15:48:51.402 362 18165.24 89.15 52699.38 88888.00 2006-12-28 15:48:51.902 362 18165.24 89.16 52699.37 88888.00 2006-12-28 15:48:52.402 362 18165.15 89.19 52699.46 88888.00 2006-12-28 15:48:52.902 362 18165.17 89.13 52699.41 88888.00 2006-12-28 15:48:53.402 362 18165.18 89.13 52699.29 88888.00 2006-12-28 15:48:53.902 362 18165.06 89.18 52699.34 88888.00 2006-12-28 15:48:54.402 362 18165.11 89.17 52699.31 88888.00 2006-12-28 15:48:54.902 362 18165.18 89.12 52699.31 88888.00 2006-12-28 15:48:55.402 362 18165.15 89.10 52699.30 88888.00 2006-12-28 15:48:55.902 362 18165.21 89.07 52699.28 88888.00 2006-12-28 15:48:56.402 362 18165.18 89.11 52699.19 88888.00 2006-12-28 15:48:56.902 362 18165.29 89.07 52699.22 88888.00 2006-12-28 15:48:57.402 362 18165.27 89.03 52699.24 88888.00 2006-12-28 15:48:57.902 362 18165.27 89.00 52699.18 88888.00 2006-12-28 15:48:58.402 362 18165.09 89.09 52699.19 88888.00 2006-12-28 15:48:58.902 362 18164.92 89.08 52699.18 88888.00 2006-12-28 15:48:59.402 362 18165.06 88.98 52699.14 88888.00 2006-12-28 15:48:59.902 362 18165.07 88.91 52699.13 88888.00 2006-12-28 15:49:00.402 362 18165.06 88.92 52699.12 88888.00 2006-12-28 15:49:00.902 362 18165.07 88.94 52699.11 88888.00 2006-12-28 15:49:01.402 362 18165.01 88.97 52699.05 88888.00 2006-12-28 15:49:01.902 362 18165.06 88.97 52699.21 88888.00 2006-12-28 15:49:02.402 362 18165.05 88.99 52699.29 88888.00 2006-12-28 15:49:02.902 362 18165.01 88.97 52699.16 88888.00 2006-12-28 15:49:03.402 362 18165.03 88.97 52699.15 88888.00 2006-12-28 15:49:03.902 362 18165.02 88.99 52699.23 88888.00 2006-12-28 15:49:04.402 362 18164.99 89.04 52699.22 88888.00 2006-12-28 15:49:04.902 362 18164.96 89.04 52699.05 88888.00 2006-12-28 15:49:05.402 362 18164.81 88.95 52699.07 88888.00 2006-12-28 15:49:05.902 362 18164.89 88.88 52699.19 88888.00 2006-12-28 15:49:06.402 362 18164.92 88.89 52699.10 88888.00 2006-12-28 15:49:06.902 362 18164.94 88.84 52699.01 88888.00 2006-12-28 15:49:07.402 362 18164.96 88.87 52698.94 88888.00 2006-12-28 15:49:07.902 362 18164.91 88.97 52698.89 88888.00 2006-12-28 15:49:08.402 362 18165.05 88.94 52699.04 88888.00 2006-12-28 15:49:08.902 362 18165.15 88.92 52699.19 88888.00 2006-12-28 15:49:09.402 362 18165.14 88.88 52699.37 88888.00 2006-12-28 15:49:09.902 362 18165.14 88.88 52699.46 88888.00 2006-12-28 15:49:10.402 362 18165.11 88.84 52699.29 88888.00 2006-12-28 15:49:10.902 362 18165.11 88.78 52699.17 88888.00 2006-12-28 15:49:11.402 362 18164.95 88.79 52699.22 88888.00 2006-12-28 15:49:11.902 362 18164.92 88.79 52699.35 88888.00 2006-12-28 15:49:12.402 362 18164.98 88.75 52699.22 88888.00 2006-12-28 15:49:12.902 362 18165.01 88.80 52699.23 88888.00 2006-12-28 15:49:13.402 362 18165.00 88.79 52699.24 88888.00 2006-12-28 15:49:13.902 362 18165.00 88.75 52699.28 88888.00 2006-12-28 15:49:14.402 362 18164.96 88.77 52699.26 88888.00 2006-12-28 15:49:14.902 362 18164.91 88.71 52699.21 88888.00 2006-12-28 15:49:15.402 362 18164.79 88.69 52699.27 88888.00 2006-12-28 15:49:15.902 362 18164.80 88.70 52699.41 88888.00 2006-12-28 15:49:16.402 362 18164.92 88.67 52699.35 88888.00 2006-12-28 15:49:16.902 362 18165.00 88.68 52699.44 88888.00 2006-12-28 15:49:17.402 362 18164.94 88.73 52699.39 88888.00 2006-12-28 15:49:17.902 362 18165.02 88.76 52699.23 88888.00 2006-12-28 15:49:18.402 362 18164.90 88.72 52699.19 88888.00 2006-12-28 15:49:18.902 362 18164.93 88.80 52699.24 88888.00 2006-12-28 15:49:19.402 362 18165.10 88.77 52699.26 88888.00 2006-12-28 15:49:19.902 362 18165.12 88.79 52699.25 88888.00 2006-12-28 15:49:20.402 362 18164.98 88.81 52699.19 88888.00 2006-12-28 15:49:20.902 362 18164.93 88.81 52699.16 88888.00 2006-12-28 15:49:21.402 362 18164.93 88.71 52699.07 88888.00 2006-12-28 15:49:21.902 362 18164.82 88.56 52699.15 88888.00 2006-12-28 15:49:22.402 362 18164.83 88.62 52699.15 88888.00 2006-12-28 15:49:22.902 362 18164.83 88.83 52699.22 88888.00 2006-12-28 15:49:23.402 362 18164.90 88.80 52699.22 88888.00 2006-12-28 15:49:23.902 362 18164.79 88.76 52699.25 88888.00 2006-12-28 15:49:24.402 362 18164.65 88.81 52699.36 88888.00 2006-12-28 15:49:24.902 362 18164.62 88.75 52699.28 88888.00 2006-12-28 15:49:25.402 362 18164.61 88.73 52699.14 88888.00 2006-12-28 15:49:25.902 362 18164.71 88.71 52699.21 88888.00 2006-12-28 15:49:26.402 362 18164.76 88.75 52699.29 88888.00 2006-12-28 15:49:26.902 362 18164.74 88.74 52699.23 88888.00 2006-12-28 15:49:27.402 362 18164.74 88.72 52699.25 88888.00 2006-12-28 15:49:27.902 362 18164.76 88.78 52699.25 88888.00 2006-12-28 15:49:28.402 362 18164.73 88.81 52699.25 88888.00 2006-12-28 15:49:28.902 362 18164.63 88.84 52699.25 88888.00 2006-12-28 15:49:29.402 362 18164.76 88.74 52699.30 88888.00 2006-12-28 15:49:29.902 362 18164.78 88.77 52699.46 88888.00 2006-12-28 15:49:30.402 362 18164.77 88.86 52699.58 88888.00 2006-12-28 15:49:30.902 362 18164.67 88.75 52699.54 88888.00 2006-12-28 15:49:31.402 362 18164.69 88.74 52699.37 88888.00 2006-12-28 15:49:31.902 362 18164.79 88.76 52699.33 88888.00 2006-12-28 15:49:32.402 362 18164.73 88.81 52699.28 88888.00 2006-12-28 15:49:32.902 362 18164.70 88.87 52699.29 88888.00 2006-12-28 15:49:33.402 362 18164.67 88.67 52699.23 88888.00 2006-12-28 15:49:33.902 362 18164.62 88.58 52699.19 88888.00 2006-12-28 15:49:34.402 362 18164.51 88.71 52699.26 88888.00 2006-12-28 15:49:34.902 362 18164.52 88.89 52699.36 88888.00 2006-12-28 15:49:35.402 362 18164.62 88.90 52699.33 88888.00 2006-12-28 15:49:35.902 362 18164.65 88.83 52699.22 88888.00 2006-12-28 15:49:36.402 362 18164.50 88.77 52699.21 88888.00 2006-12-28 15:49:36.902 362 18164.44 88.74 52699.21 88888.00 2006-12-28 15:49:37.402 362 18164.40 88.73 52699.26 88888.00 2006-12-28 15:49:37.902 362 18164.41 88.80 52699.27 88888.00 2006-12-28 15:49:38.402 362 18164.53 88.84 52699.26 88888.00 2006-12-28 15:49:38.902 362 18164.61 88.84 52699.24 88888.00 2006-12-28 15:49:39.402 362 18164.70 88.83 52699.23 88888.00 2006-12-28 15:49:39.902 362 18164.65 88.86 52699.21 88888.00 2006-12-28 15:49:40.402 362 18164.69 88.86 52699.19 88888.00 2006-12-28 15:49:40.902 362 18164.74 88.75 52699.16 88888.00 2006-12-28 15:49:41.402 362 18164.71 88.65 52699.22 88888.00 2006-12-28 15:49:41.902 362 18164.71 88.73 52699.18 88888.00 2006-12-28 15:49:42.402 362 18164.70 88.71 52699.13 88888.00 2006-12-28 15:49:42.902 362 18164.68 88.74 52699.03 88888.00 2006-12-28 15:49:43.402 362 18164.63 88.73 52699.07 88888.00 2006-12-28 15:49:43.902 362 18164.69 88.63 52698.99 88888.00 2006-12-28 15:49:44.402 362 18164.79 88.65 52698.91 88888.00 2006-12-28 15:49:44.902 362 18164.89 88.62 52698.94 88888.00 2006-12-28 15:49:45.402 362 18164.93 88.77 52699.07 88888.00 2006-12-28 15:49:45.902 362 18164.94 88.86 52699.12 88888.00 2006-12-28 15:49:46.402 362 18164.94 88.68 52699.06 88888.00 2006-12-28 15:49:46.902 362 18165.02 88.49 52699.15 88888.00 2006-12-28 15:49:47.402 362 18165.01 88.48 52699.21 88888.00 2006-12-28 15:49:47.902 362 18164.91 88.53 52699.28 88888.00 2006-12-28 15:49:48.402 362 18164.92 88.49 52699.29 88888.00 2006-12-28 15:49:48.902 362 18164.96 88.49 52699.17 88888.00 2006-12-28 15:49:49.402 362 18164.93 88.46 52699.05 88888.00 2006-12-28 15:49:49.902 362 18164.84 88.41 52699.07 88888.00 2006-12-28 15:49:50.402 362 18164.92 88.43 52699.07 88888.00 2006-12-28 15:49:50.902 362 18164.95 88.61 52699.04 88888.00 2006-12-28 15:49:51.402 362 18164.81 88.67 52699.04 88888.00 2006-12-28 15:49:51.902 362 18164.85 88.69 52699.14 88888.00 2006-12-28 15:49:52.402 362 18164.95 88.68 52699.30 88888.00 2006-12-28 15:49:52.902 362 18164.94 88.65 52699.37 88888.00 2006-12-28 15:49:53.402 362 18164.98 88.66 52699.37 88888.00 2006-12-28 15:49:53.902 362 18164.93 88.58 52699.23 88888.00 2006-12-28 15:49:54.402 362 18164.94 88.61 52699.22 88888.00 2006-12-28 15:49:54.902 362 18164.91 88.53 52699.10 88888.00 2006-12-28 15:49:55.402 362 18164.87 88.42 52699.11 88888.00 2006-12-28 15:49:55.902 362 18164.99 88.43 52699.15 88888.00 2006-12-28 15:49:56.402 362 18165.05 88.40 52699.18 88888.00 2006-12-28 15:49:56.902 362 18165.11 88.37 52699.21 88888.00 2006-12-28 15:49:57.402 362 18165.07 88.35 52699.06 88888.00 2006-12-28 15:49:57.902 362 18164.98 88.23 52699.12 88888.00 2006-12-28 15:49:58.402 362 18164.99 88.28 52699.13 88888.00 2006-12-28 15:49:58.902 362 18164.99 88.36 52699.23 88888.00 2006-12-28 15:49:59.402 362 18165.07 88.34 52699.24 88888.00 2006-12-28 15:49:59.902 362 18165.14 88.37 52699.28 88888.00 2006-12-28 15:50:00.402 362 18164.93 88.43 52699.27 88888.00 2006-12-28 15:50:00.902 362 18164.81 88.37 52699.13 88888.00 2006-12-28 15:50:01.402 362 18164.91 88.41 52699.00 88888.00 2006-12-28 15:50:01.902 362 18164.93 88.45 52698.99 88888.00 2006-12-28 15:50:02.402 362 18165.04 88.38 52699.02 88888.00 2006-12-28 15:50:02.902 362 18164.99 88.42 52699.03 88888.00 2006-12-28 15:50:03.402 362 18164.91 88.37 52699.07 88888.00 2006-12-28 15:50:03.902 362 18164.98 88.38 52699.02 88888.00 2006-12-28 15:50:04.402 362 18165.02 88.40 52698.94 88888.00 2006-12-28 15:50:04.902 362 18165.03 88.35 52699.08 88888.00 2006-12-28 15:50:05.402 362 18165.00 88.37 52699.01 88888.00 2006-12-28 15:50:05.902 362 18165.10 88.42 52698.90 88888.00 2006-12-28 15:50:06.402 362 18165.15 88.45 52698.86 88888.00 2006-12-28 15:50:06.902 362 18165.10 88.50 52698.88 88888.00 2006-12-28 15:50:07.402 362 18165.01 88.46 52698.86 88888.00 2006-12-28 15:50:07.902 362 18164.99 88.39 52698.77 88888.00 2006-12-28 15:50:08.402 362 18164.99 88.30 52698.82 88888.00 2006-12-28 15:50:08.902 362 18165.02 88.25 52698.84 88888.00 2006-12-28 15:50:09.402 362 18165.00 88.31 52698.80 88888.00 2006-12-28 15:50:09.902 362 18164.98 88.42 52698.73 88888.00 2006-12-28 15:50:10.402 362 18164.89 88.33 52698.65 88888.00 2006-12-28 15:50:10.902 362 18164.88 88.36 52698.58 88888.00 2006-12-28 15:50:11.402 362 18164.85 88.33 52698.57 88888.00 2006-12-28 15:50:11.902 362 18164.94 88.33 52698.66 88888.00 2006-12-28 15:50:12.402 362 18165.01 88.33 52698.83 88888.00 2006-12-28 15:50:12.902 362 18165.03 88.41 52698.91 88888.00 2006-12-28 15:50:13.402 362 18164.98 88.42 52698.87 88888.00 2006-12-28 15:50:13.902 362 18164.93 88.44 52698.88 88888.00 2006-12-28 15:50:14.402 362 18164.93 88.44 52698.92 88888.00 2006-12-28 15:50:14.902 362 18164.99 88.35 52698.88 88888.00 2006-12-28 15:50:15.402 362 18164.99 88.37 52698.83 88888.00 2006-12-28 15:50:15.902 362 18164.96 88.35 52698.86 88888.00 2006-12-28 15:50:16.402 362 18165.00 88.47 52698.70 88888.00 2006-12-28 15:50:16.902 362 18165.14 88.51 52698.71 88888.00 2006-12-28 15:50:17.402 362 18165.04 88.49 52698.81 88888.00 2006-12-28 15:50:17.902 362 18165.07 88.50 52698.94 88888.00 2006-12-28 15:50:18.402 362 18165.11 88.61 52699.04 88888.00 2006-12-28 15:50:18.902 362 18165.11 88.61 52699.10 88888.00 2006-12-28 15:50:19.402 362 18165.21 88.61 52699.05 88888.00 2006-12-28 15:50:19.902 362 18165.28 88.62 52699.03 88888.00 2006-12-28 15:50:20.402 362 18165.24 88.58 52698.91 88888.00 2006-12-28 15:50:20.902 362 18165.13 88.56 52698.98 88888.00 2006-12-28 15:50:21.402 362 18165.11 88.58 52698.95 88888.00 2006-12-28 15:50:21.902 362 18165.14 88.63 52699.02 88888.00 2006-12-28 15:50:22.402 362 18165.04 88.69 52699.05 88888.00 2006-12-28 15:50:22.902 362 18165.09 88.63 52699.00 88888.00 2006-12-28 15:50:23.402 362 18165.14 88.53 52698.94 88888.00 2006-12-28 15:50:23.902 362 18165.07 88.35 52698.98 88888.00 2006-12-28 15:50:24.402 362 18165.16 88.28 52698.99 88888.00 2006-12-28 15:50:24.902 362 18165.14 88.37 52699.01 88888.00 2006-12-28 15:50:25.402 362 18165.13 88.34 52699.02 88888.00 2006-12-28 15:50:25.902 362 18165.14 88.29 52698.95 88888.00 2006-12-28 15:50:26.402 362 18165.14 88.44 52698.86 88888.00 2006-12-28 15:50:26.902 362 18165.10 88.62 52698.82 88888.00 2006-12-28 15:50:27.402 362 18164.99 88.69 52698.78 88888.00 2006-12-28 15:50:27.902 362 18164.98 88.68 52698.89 88888.00 2006-12-28 15:50:28.402 362 18164.93 88.58 52698.91 88888.00 2006-12-28 15:50:28.902 362 18164.87 88.66 52698.90 88888.00 2006-12-28 15:50:29.402 362 18164.83 88.81 52698.95 88888.00 2006-12-28 15:50:29.902 362 18164.87 88.82 52699.03 88888.00 2006-12-28 15:50:30.402 362 18164.88 88.84 52699.03 88888.00 2006-12-28 15:50:30.902 362 18164.74 88.87 52699.03 88888.00 2006-12-28 15:50:31.402 362 18164.76 88.94 52699.07 88888.00 2006-12-28 15:50:31.902 362 18164.73 88.98 52699.04 88888.00 2006-12-28 15:50:32.402 362 18164.78 88.97 52699.00 88888.00 2006-12-28 15:50:32.902 362 18164.66 88.96 52699.05 88888.00 2006-12-28 15:50:33.402 362 18164.66 89.00 52698.99 88888.00 2006-12-28 15:50:33.902 362 18164.68 89.05 52698.96 88888.00 2006-12-28 15:50:34.402 362 18164.63 89.01 52698.92 88888.00 2006-12-28 15:50:34.902 362 18164.60 89.04 52699.08 88888.00 2006-12-28 15:50:35.402 362 18164.67 89.09 52699.13 88888.00 2006-12-28 15:50:35.902 362 18164.65 89.16 52699.14 88888.00 2006-12-28 15:50:36.402 362 18164.56 89.12 52699.14 88888.00 2006-12-28 15:50:36.902 362 18164.49 89.03 52699.05 88888.00 2006-12-28 15:50:37.402 362 18164.55 89.01 52698.94 88888.00 2006-12-28 15:50:37.902 362 18164.48 88.95 52698.92 88888.00 2006-12-28 15:50:38.402 362 18164.45 88.89 52698.94 88888.00 2006-12-28 15:50:38.902 362 18164.45 88.97 52698.87 88888.00 2006-12-28 15:50:39.402 362 18164.45 89.03 52698.89 88888.00 2006-12-28 15:50:39.902 362 18164.45 88.98 52698.90 88888.00 2006-12-28 15:50:40.402 362 18164.50 89.01 52698.99 88888.00 2006-12-28 15:50:40.902 362 18164.38 88.99 52699.08 88888.00 2006-12-28 15:50:41.402 362 18164.39 88.99 52699.08 88888.00 2006-12-28 15:50:41.902 362 18164.49 89.05 52699.01 88888.00 2006-12-28 15:50:42.402 362 18164.46 89.04 52698.95 88888.00 2006-12-28 15:50:42.902 362 18164.53 89.08 52698.87 88888.00 2006-12-28 15:50:43.402 362 18164.57 89.09 52699.00 88888.00 2006-12-28 15:50:43.902 362 18164.48 89.02 52698.94 88888.00 2006-12-28 15:50:44.402 362 18164.46 89.07 52698.73 88888.00 2006-12-28 15:50:44.902 362 18164.27 89.00 52698.78 88888.00 2006-12-28 15:50:45.402 362 18164.40 88.95 52698.88 88888.00 2006-12-28 15:50:45.902 362 18164.45 88.96 52698.81 88888.00 2006-12-28 15:50:46.402 362 18164.48 89.02 52698.90 88888.00 2006-12-28 15:50:46.902 362 18164.49 89.04 52698.83 88888.00 2006-12-28 15:50:47.402 362 18164.72 89.07 52698.83 88888.00 2006-12-28 15:50:47.902 362 18164.84 88.89 52698.88 88888.00 2006-12-28 15:50:48.402 362 18164.62 88.74 52698.82 88888.00 2006-12-28 15:50:48.902 362 18164.52 88.78 52698.79 88888.00 2006-12-28 15:50:49.402 362 18164.60 88.79 52698.80 88888.00 2006-12-28 15:50:49.902 362 18164.60 88.73 52698.75 88888.00 2006-12-28 15:50:50.402 362 18164.50 88.68 52698.75 88888.00 2006-12-28 15:50:50.902 362 18164.47 88.72 52698.77 88888.00 2006-12-28 15:50:51.402 362 18164.46 88.78 52698.79 88888.00 2006-12-28 15:50:51.902 362 18164.38 88.87 52698.81 88888.00 2006-12-28 15:50:52.402 362 18164.34 88.89 52698.80 88888.00 2006-12-28 15:50:52.902 362 18164.38 88.97 52698.82 88888.00 2006-12-28 15:50:53.402 362 18164.50 88.94 52698.99 88888.00 2006-12-28 15:50:53.902 362 18164.57 89.00 52699.05 88888.00 2006-12-28 15:50:54.402 362 18164.71 88.88 52699.02 88888.00 2006-12-28 15:50:54.902 362 18164.53 88.75 52699.00 88888.00 2006-12-28 15:50:55.402 362 18164.52 88.76 52698.95 88888.00 2006-12-28 15:50:55.902 362 18164.57 88.87 52698.92 88888.00 2006-12-28 15:50:56.402 362 18164.62 88.98 52698.91 88888.00 2006-12-28 15:50:56.902 362 18164.58 89.02 52698.90 88888.00 2006-12-28 15:50:57.402 362 18164.60 89.02 52698.87 88888.00 2006-12-28 15:50:57.902 362 18164.58 88.94 52698.88 88888.00 2006-12-28 15:50:58.402 362 18164.59 88.92 52698.87 88888.00 2006-12-28 15:50:58.902 362 18164.83 88.99 52698.93 88888.00 2006-12-28 15:50:59.402 362 18164.87 89.04 52698.98 88888.00 2006-12-28 15:50:59.902 362 18164.89 89.04 52698.98 88888.00 2006-12-28 15:51:00.402 362 18165.06 89.04 52698.79 88888.00 2006-12-28 15:51:00.902 362 18165.00 89.02 52698.73 88888.00 2006-12-28 15:51:01.402 362 18164.81 88.96 52698.70 88888.00 2006-12-28 15:51:01.902 362 18164.76 88.90 52698.71 88888.00 2006-12-28 15:51:02.402 362 18164.82 88.91 52698.82 88888.00 2006-12-28 15:51:02.902 362 18164.98 88.88 52698.84 88888.00 2006-12-28 15:51:03.402 362 18164.94 88.83 52698.92 88888.00 2006-12-28 15:51:03.902 362 18164.77 88.86 52698.95 88888.00 2006-12-28 15:51:04.402 362 18164.90 88.84 52699.01 88888.00 2006-12-28 15:51:04.902 362 18164.73 88.81 52699.00 88888.00 2006-12-28 15:51:05.402 362 18164.72 88.71 52698.92 88888.00 2006-12-28 15:51:05.902 362 18164.55 88.70 52698.84 88888.00 2006-12-28 15:51:06.402 362 18164.57 88.66 52698.78 88888.00 2006-12-28 15:51:06.902 362 18164.59 88.68 52698.94 88888.00 2006-12-28 15:51:07.402 362 18164.57 88.72 52699.05 88888.00 2006-12-28 15:51:07.902 362 18164.47 88.73 52699.05 88888.00 2006-12-28 15:51:08.402 362 18164.55 88.70 52699.17 88888.00 2006-12-28 15:51:08.902 362 18164.65 88.70 52699.14 88888.00 2006-12-28 15:51:09.402 362 18164.48 88.78 52699.13 88888.00 2006-12-28 15:51:09.902 362 18164.50 88.72 52699.14 88888.00 2006-12-28 15:51:10.402 362 18164.56 88.66 52699.11 88888.00 2006-12-28 15:51:10.902 362 18164.65 88.61 52699.04 88888.00 2006-12-28 15:51:11.402 362 18164.63 88.68 52698.98 88888.00 2006-12-28 15:51:11.902 362 18164.58 88.75 52698.92 88888.00 2006-12-28 15:51:12.399 362 18164.62 88.73 52698.90 88888.00 2006-12-28 15:51:12.909 362 18164.70 88.67 52698.91 88888.00 2006-12-28 15:51:13.409 362 18164.67 88.49 52698.89 88888.00 2006-12-28 15:51:13.909 362 18164.70 88.51 52698.91 88888.00 2006-12-28 15:51:14.409 362 18164.73 88.47 52698.93 88888.00 2006-12-28 15:51:14.909 362 18164.82 88.38 52698.90 88888.00 2006-12-28 15:51:15.409 362 18164.79 88.46 52698.87 88888.00 2006-12-28 15:51:15.909 362 18164.66 88.52 52698.88 88888.00 2006-12-28 15:51:16.409 362 18164.70 88.48 52698.88 88888.00 2006-12-28 15:51:16.909 362 18164.78 88.54 52698.95 88888.00 2006-12-28 15:51:17.409 362 18164.88 88.52 52698.95 88888.00 2006-12-28 15:51:17.909 362 18164.90 88.44 52698.90 88888.00 2006-12-28 15:51:18.409 362 18164.87 88.52 52698.93 88888.00 2006-12-28 15:51:18.909 362 18164.65 88.68 52698.93 88888.00 2006-12-28 15:51:19.409 362 18164.71 88.70 52698.95 88888.00 2006-12-28 15:51:19.909 362 18164.74 88.74 52698.92 88888.00 2006-12-28 15:51:20.409 362 18164.79 88.70 52699.01 88888.00 2006-12-28 15:51:20.909 362 18164.96 88.70 52699.05 88888.00 2006-12-28 15:51:21.409 362 18165.02 88.81 52699.13 88888.00 2006-12-28 15:51:21.909 362 18165.18 88.84 52699.13 88888.00 2006-12-28 15:51:22.409 362 18165.18 88.81 52699.14 88888.00 2006-12-28 15:51:22.909 362 18165.00 88.81 52699.17 88888.00 2006-12-28 15:51:23.409 362 18164.70 88.83 52699.10 88888.00 2006-12-28 15:51:23.909 362 18164.70 88.84 52699.18 88888.00 2006-12-28 15:51:24.409 362 18164.70 88.81 52699.18 88888.00 2006-12-28 15:51:24.909 362 18164.68 88.89 52699.15 88888.00 2006-12-28 15:51:25.409 362 18164.93 88.85 52699.19 88888.00 2006-12-28 15:51:25.909 362 18164.81 88.84 52699.27 88888.00 2006-12-28 15:51:26.409 362 18164.68 88.86 52699.26 88888.00 2006-12-28 15:51:26.909 362 18164.73 88.88 52699.14 88888.00 2006-12-28 15:51:27.409 362 18164.73 88.88 52699.05 88888.00 2006-12-28 15:51:27.909 362 18164.73 88.96 52699.08 88888.00 2006-12-28 15:51:28.409 362 18164.82 88.97 52699.08 88888.00 2006-12-28 15:51:28.909 362 18164.81 88.80 52699.01 88888.00 2006-12-28 15:51:29.409 362 18164.74 88.76 52698.98 88888.00 2006-12-28 15:51:29.909 362 18164.78 88.80 52698.91 88888.00 2006-12-28 15:51:30.409 362 18164.88 88.75 52698.91 88888.00 2006-12-28 15:51:30.909 362 18164.82 88.77 52698.98 88888.00 2006-12-28 15:51:31.409 362 18164.76 88.86 52699.05 88888.00 2006-12-28 15:51:31.909 362 18164.71 88.86 52699.04 88888.00 2006-12-28 15:51:32.409 362 18164.58 88.82 52699.05 88888.00 2006-12-28 15:51:32.909 362 18164.62 88.77 52699.14 88888.00 2006-12-28 15:51:33.409 362 18164.65 88.72 52699.02 88888.00 2006-12-28 15:51:33.909 362 18164.71 88.50 52699.11 88888.00 2006-12-28 15:51:34.409 362 18164.80 88.47 52699.23 88888.00 2006-12-28 15:51:34.909 362 18164.72 88.55 52699.24 88888.00 2006-12-28 15:51:35.409 362 18164.73 88.64 52699.23 88888.00 2006-12-28 15:51:35.909 362 18164.69 88.76 52699.25 88888.00 2006-12-28 15:51:36.409 362 18164.66 88.81 52699.26 88888.00 2006-12-28 15:51:36.909 362 18164.68 88.78 52699.23 88888.00 2006-12-28 15:51:37.409 362 18164.71 88.71 52699.16 88888.00 2006-12-28 15:51:37.909 362 18164.78 88.71 52699.21 88888.00 2006-12-28 15:51:38.409 362 18164.71 88.75 52699.16 88888.00 2006-12-28 15:51:38.909 362 18164.65 88.66 52699.12 88888.00 2006-12-28 15:51:39.409 362 18164.69 88.67 52699.07 88888.00 2006-12-28 15:51:39.909 362 18164.76 88.59 52699.11 88888.00 2006-12-28 15:51:40.409 362 18164.67 88.56 52699.13 88888.00 2006-12-28 15:51:40.909 362 18164.63 88.43 52699.02 88888.00 2006-12-28 15:51:41.409 362 18164.63 88.42 52698.90 88888.00 2006-12-28 15:51:41.909 362 18164.65 88.42 52698.92 88888.00 2006-12-28 15:51:42.409 362 18164.57 88.46 52698.96 88888.00 2006-12-28 15:51:42.909 362 18164.61 88.54 52698.87 88888.00 2006-12-28 15:51:43.409 362 18164.63 88.56 52698.83 88888.00 2006-12-28 15:51:43.909 362 18164.73 88.56 52698.90 88888.00 2006-12-28 15:51:44.409 362 18164.74 88.52 52699.06 88888.00 2006-12-28 15:51:44.909 362 18164.68 88.52 52699.04 88888.00 2006-12-28 15:51:45.409 362 18164.73 88.46 52699.04 88888.00 2006-12-28 15:51:45.909 362 18164.81 88.37 52699.04 88888.00 2006-12-28 15:51:46.409 362 18164.88 88.25 52699.05 88888.00 2006-12-28 15:51:46.909 362 18164.81 88.22 52698.99 88888.00 2006-12-28 15:51:47.409 362 18164.79 88.12 52698.96 88888.00 2006-12-28 15:51:47.909 362 18164.76 88.04 52698.94 88888.00 2006-12-28 15:51:48.409 362 18164.79 88.03 52699.02 88888.00 2006-12-28 15:51:48.909 362 18164.73 88.06 52699.08 88888.00 2006-12-28 15:51:49.409 362 18164.70 88.03 52699.07 88888.00 2006-12-28 15:51:49.909 362 18164.71 88.01 52698.93 88888.00 2006-12-28 15:51:50.409 362 18164.80 87.95 52698.89 88888.00 2006-12-28 15:51:50.909 362 18164.88 87.84 52698.91 88888.00 2006-12-28 15:51:51.409 362 18164.91 87.89 52699.01 88888.00 2006-12-28 15:51:51.909 362 18164.99 87.88 52699.11 88888.00 2006-12-28 15:51:52.409 362 18164.85 87.85 52699.07 88888.00 2006-12-28 15:51:52.909 362 18164.74 87.92 52699.01 88888.00 2006-12-28 15:51:53.409 362 18164.77 87.88 52699.05 88888.00 2006-12-28 15:51:53.909 362 18164.76 87.83 52698.94 88888.00 2006-12-28 15:51:54.409 362 18164.84 87.85 52698.90 88888.00 2006-12-28 15:51:54.909 362 18164.87 87.80 52698.82 88888.00 2006-12-28 15:51:55.409 362 18164.89 87.73 52698.94 88888.00 2006-12-28 15:51:55.909 362 18164.88 87.81 52698.95 88888.00 2006-12-28 15:51:56.409 362 18164.95 87.88 52699.00 88888.00 2006-12-28 15:51:56.909 362 18164.98 87.82 52698.93 88888.00 2006-12-28 15:51:57.409 362 18165.06 87.79 52699.01 88888.00 2006-12-28 15:51:57.909 362 18165.04 87.76 52698.93 88888.00 2006-12-28 15:51:58.409 362 18165.07 87.77 52698.93 88888.00 2006-12-28 15:51:58.909 362 18164.98 87.80 52698.89 88888.00 2006-12-28 15:51:59.409 362 18165.15 87.78 52698.91 88888.00 2006-12-28 15:51:59.909 362 18165.16 87.77 52698.95 88888.00 2006-12-28 15:52:00.409 362 18165.14 87.81 52699.00 88888.00 2006-12-28 15:52:00.909 362 18165.10 87.99 52698.94 88888.00 2006-12-28 15:52:01.409 362 18165.05 88.02 52698.84 88888.00 2006-12-28 15:52:01.909 362 18165.15 88.05 52698.89 88888.00 2006-12-28 15:52:02.409 362 18165.05 88.04 52698.89 88888.00 2006-12-28 15:52:02.909 362 18165.17 88.00 52698.99 88888.00 2006-12-28 15:52:03.409 362 18165.17 87.98 52698.89 88888.00 2006-12-28 15:52:03.909 362 18165.06 87.96 52698.82 88888.00 2006-12-28 15:52:04.409 362 18165.04 87.94 52698.90 88888.00 2006-12-28 15:52:04.909 362 18165.12 87.86 52698.92 88888.00 2006-12-28 15:52:05.409 362 18165.17 87.83 52698.90 88888.00 2006-12-28 15:52:05.909 362 18165.13 87.84 52698.80 88888.00 2006-12-28 15:52:06.409 362 18165.22 87.85 52698.79 88888.00 2006-12-28 15:52:06.909 362 18165.34 87.85 52698.84 88888.00 2006-12-28 15:52:07.409 362 18165.34 87.87 52698.81 88888.00 2006-12-28 15:52:07.909 362 18165.48 87.77 52698.82 88888.00 2006-12-28 15:52:08.409 362 18165.41 87.69 52698.88 88888.00 2006-12-28 15:52:08.909 362 18165.49 87.70 52698.78 88888.00 2006-12-28 15:52:09.409 362 18165.54 87.78 52698.92 88888.00 2006-12-28 15:52:09.909 362 18165.34 87.75 52698.95 88888.00 2006-12-28 15:52:10.409 362 18165.33 87.70 52698.90 88888.00 2006-12-28 15:52:10.909 362 18165.58 87.68 52698.94 88888.00 2006-12-28 15:52:11.409 362 18165.60 87.70 52698.96 88888.00 2006-12-28 15:52:11.909 362 18165.68 87.70 52698.89 88888.00 2006-12-28 15:52:12.409 362 18165.65 87.53 52698.87 88888.00 2006-12-28 15:52:12.909 362 18165.72 87.42 52698.87 88888.00 2006-12-28 15:52:13.409 362 18165.77 87.23 52698.90 88888.00 2006-12-28 15:52:13.909 362 18165.86 87.19 52698.88 88888.00 2006-12-28 15:52:14.409 362 18165.70 87.29 52698.94 88888.00 2006-12-28 15:52:14.909 362 18165.63 87.31 52699.02 88888.00 2006-12-28 15:52:15.409 362 18165.57 87.42 52698.98 88888.00 2006-12-28 15:52:15.909 362 18165.57 87.48 52698.95 88888.00 2006-12-28 15:52:16.409 362 18165.55 87.44 52698.94 88888.00 2006-12-28 15:52:16.909 362 18165.48 87.42 52698.93 88888.00 2006-12-28 15:52:17.409 362 18165.58 87.45 52698.99 88888.00 2006-12-28 15:52:17.909 362 18165.50 87.43 52698.91 88888.00 2006-12-28 15:52:18.409 362 18165.54 87.33 52698.82 88888.00 2006-12-28 15:52:18.909 362 18165.59 87.28 52698.69 88888.00 2006-12-28 15:52:19.409 362 18165.59 87.29 52698.67 88888.00 2006-12-28 15:52:19.909 362 18165.55 87.31 52698.88 88888.00 2006-12-28 15:52:20.409 362 18165.61 87.24 52698.95 88888.00 2006-12-28 15:52:20.909 362 18165.63 87.24 52698.90 88888.00 2006-12-28 15:52:21.409 362 18165.59 87.35 52698.95 88888.00 2006-12-28 15:52:21.909 362 18165.61 87.34 52698.86 88888.00 2006-12-28 15:52:22.409 362 18165.57 87.32 52698.83 88888.00 2006-12-28 15:52:22.909 362 18165.65 87.37 52698.86 88888.00 2006-12-28 15:52:23.409 362 18165.75 87.39 52698.88 88888.00 2006-12-28 15:52:23.909 362 18165.52 87.37 52698.90 88888.00 2006-12-28 15:52:24.409 362 18165.45 87.18 52698.98 88888.00 2006-12-28 15:52:24.909 362 18165.63 87.06 52699.01 88888.00 2006-12-28 15:52:25.409 362 18165.61 87.09 52699.07 88888.00 2006-12-28 15:52:25.909 362 18165.53 87.12 52699.03 88888.00 2006-12-28 15:52:26.409 362 18165.53 87.14 52699.10 88888.00 2006-12-28 15:52:26.909 362 18165.59 87.14 52699.14 88888.00 2006-12-28 15:52:27.409 362 18165.55 87.17 52699.04 88888.00 2006-12-28 15:52:27.909 362 18165.60 87.14 52699.12 88888.00 2006-12-28 15:52:28.409 362 18165.59 87.22 52699.23 88888.00 2006-12-28 15:52:28.909 362 18165.58 87.39 52699.23 88888.00 2006-12-28 15:52:29.409 362 18165.63 87.42 52699.28 88888.00 2006-12-28 15:52:29.909 362 18165.59 87.44 52699.28 88888.00 2006-12-28 15:52:30.409 362 18165.47 87.44 52699.26 88888.00 2006-12-28 15:52:30.909 362 18165.41 87.46 52699.12 88888.00 2006-12-28 15:52:31.409 362 18165.47 87.37 52699.08 88888.00 2006-12-28 15:52:31.909 362 18165.53 87.36 52699.08 88888.00 2006-12-28 15:52:32.409 362 18165.59 87.44 52699.07 88888.00 2006-12-28 15:52:32.909 362 18165.53 87.51 52699.05 88888.00 2006-12-28 15:52:33.409 362 18165.57 87.46 52699.02 88888.00 2006-12-28 15:52:33.909 362 18165.56 87.45 52698.99 88888.00 2006-12-28 15:52:34.409 362 18165.52 87.42 52698.92 88888.00 2006-12-28 15:52:34.909 362 18165.50 87.42 52698.92 88888.00 2006-12-28 15:52:35.409 362 18165.53 87.47 52698.98 88888.00 2006-12-28 15:52:35.909 362 18165.50 87.55 52699.05 88888.00 2006-12-28 15:52:36.409 362 18165.46 87.55 52699.15 88888.00 2006-12-28 15:52:36.909 362 18165.45 87.51 52699.18 88888.00 2006-12-28 15:52:37.409 362 18165.57 87.52 52699.23 88888.00 2006-12-28 15:52:37.909 362 18165.54 87.50 52699.25 88888.00 2006-12-28 15:52:38.409 362 18165.54 87.54 52699.19 88888.00 2006-12-28 15:52:38.909 362 18165.65 87.53 52699.23 88888.00 2006-12-28 15:52:39.409 362 18165.53 87.49 52699.15 88888.00 2006-12-28 15:52:39.909 362 18165.38 87.56 52699.10 88888.00 2006-12-28 15:52:40.409 362 18165.46 87.59 52699.28 88888.00 2006-12-28 15:52:40.909 362 18165.42 87.55 52699.25 88888.00 2006-12-28 15:52:41.409 362 18165.50 87.57 52699.19 88888.00 2006-12-28 15:52:41.909 362 18165.58 87.53 52699.24 88888.00 2006-12-28 15:52:42.409 362 18165.58 87.41 52699.23 88888.00 2006-12-28 15:52:42.909 362 18165.61 87.28 52699.16 88888.00 2006-12-28 15:52:43.409 362 18165.58 87.28 52699.28 88888.00 2006-12-28 15:52:43.909 362 18165.49 87.29 52699.54 88888.00 2006-12-28 15:52:44.409 362 18165.43 87.36 52699.56 88888.00 2006-12-28 15:52:44.909 362 18165.42 87.41 52699.51 88888.00 2006-12-28 15:52:45.409 362 18165.29 87.33 52699.46 88888.00 2006-12-28 15:52:45.909 362 18165.34 87.33 52699.46 88888.00 2006-12-28 15:52:46.409 362 18165.24 87.31 52699.33 88888.00 2006-12-28 15:52:46.909 362 18165.23 87.45 52699.34 88888.00 2006-12-28 15:52:47.409 362 18165.25 87.67 52699.42 88888.00 2006-12-28 15:52:47.909 362 18165.28 87.77 52699.50 88888.00 2006-12-28 15:52:48.409 362 18165.33 87.74 52699.41 88888.00 2006-12-28 15:52:48.909 362 18165.33 87.71 52699.37 88888.00 2006-12-28 15:52:49.409 362 18165.26 87.69 52699.30 88888.00 2006-12-28 15:52:49.909 362 18165.13 87.67 52699.38 88888.00 2006-12-28 15:52:50.409 362 18165.24 87.64 52699.53 88888.00 2006-12-28 15:52:50.909 362 18165.28 87.59 52699.42 88888.00 2006-12-28 15:52:51.409 362 18165.15 87.57 52699.37 88888.00 2006-12-28 15:52:51.909 362 18165.09 87.64 52699.41 88888.00 2006-12-28 15:52:52.409 362 18165.10 87.75 52699.47 88888.00 2006-12-28 15:52:52.909 362 18165.00 87.77 52699.41 88888.00 2006-12-28 15:52:53.409 362 18165.01 87.73 52699.56 88888.00 2006-12-28 15:52:53.909 362 18164.82 87.72 52699.48 88888.00 2006-12-28 15:52:54.409 362 18164.81 87.78 52699.34 88888.00 2006-12-28 15:52:54.909 362 18164.88 87.67 52699.33 88888.00 2006-12-28 15:52:55.409 362 18164.94 87.55 52699.34 88888.00 2006-12-28 15:52:55.909 362 18164.80 87.52 52699.46 88888.00 2006-12-28 15:52:56.409 362 18164.79 87.52 52699.41 88888.00 2006-12-28 15:52:56.909 362 18164.83 87.52 52699.36 88888.00 2006-12-28 15:52:57.409 362 18164.81 87.52 52699.37 88888.00 2006-12-28 15:52:57.909 362 18164.79 87.56 52699.29 88888.00 2006-12-28 15:52:58.409 362 18164.79 87.69 52699.37 88888.00 2006-12-28 15:52:58.909 362 18164.78 87.75 52699.40 88888.00 2006-12-28 15:52:59.409 362 18164.77 87.72 52699.38 88888.00 2006-12-28 15:52:59.909 362 18164.76 87.72 52699.40 88888.00 2006-12-28 15:53:00.409 362 18164.84 87.69 52699.31 88888.00 2006-12-28 15:53:00.909 362 18164.80 87.63 52699.34 88888.00 2006-12-28 15:53:01.409 362 18164.69 87.58 52699.34 88888.00 2006-12-28 15:53:01.909 362 18164.63 87.63 52699.33 88888.00 2006-12-28 15:53:02.409 362 18164.71 87.68 52699.31 88888.00 2006-12-28 15:53:02.909 362 18164.57 87.72 52699.33 88888.00 2006-12-28 15:53:03.409 362 18164.46 87.71 52699.33 88888.00 2006-12-28 15:53:03.909 362 18164.46 87.64 52699.23 88888.00 2006-12-28 15:53:04.409 362 18164.61 87.66 52699.16 88888.00 2006-12-28 15:53:04.909 362 18164.58 87.76 52699.24 88888.00 2006-12-28 15:53:05.409 362 18164.56 87.78 52699.27 88888.00 2006-12-28 15:53:05.909 362 18164.65 87.76 52699.25 88888.00 2006-12-28 15:53:06.409 362 18164.71 87.75 52699.24 88888.00 2006-12-28 15:53:06.909 362 18164.57 87.71 52699.15 88888.00 2006-12-28 15:53:07.409 362 18164.61 87.72 52699.13 88888.00 2006-12-28 15:53:07.909 362 18164.65 87.64 52699.08 88888.00 2006-12-28 15:53:08.409 362 18164.66 87.61 52699.12 88888.00 2006-12-28 15:53:08.909 362 18164.61 87.63 52699.19 88888.00 2006-12-28 15:53:09.409 362 18164.60 87.61 52699.29 88888.00 2006-12-28 15:53:09.909 362 18164.63 87.57 52699.26 88888.00 2006-12-28 15:53:10.409 362 18164.61 87.56 52699.22 88888.00 2006-12-28 15:53:10.909 362 18164.63 87.58 52699.26 88888.00 2006-12-28 15:53:11.409 362 18164.58 87.66 52699.25 88888.00 2006-12-28 15:53:11.909 362 18164.51 87.70 52699.27 88888.00 2006-12-28 15:53:12.409 362 18164.66 87.67 52699.46 88888.00 2006-12-28 15:53:12.909 362 18164.72 87.62 52699.41 88888.00 2006-12-28 15:53:13.409 362 18164.69 87.58 52699.31 88888.00 2006-12-28 15:53:13.909 362 18164.78 87.59 52699.36 88888.00 2006-12-28 15:53:14.409 362 18164.77 87.54 52699.40 88888.00 2006-12-28 15:53:14.909 362 18164.69 87.55 52699.38 88888.00 2006-12-28 15:53:15.409 362 18164.72 87.53 52699.37 88888.00 2006-12-28 15:53:15.909 362 18164.65 87.47 52699.33 88888.00 2006-12-28 15:53:16.409 362 18164.57 87.49 52699.42 88888.00 2006-12-28 15:53:16.909 362 18164.61 87.44 52699.54 88888.00 2006-12-28 15:53:17.409 362 18164.52 87.46 52699.57 88888.00 2006-12-28 15:53:17.909 362 18164.52 87.50 52699.61 88888.00 2006-12-28 15:53:18.409 362 18164.42 87.48 52699.59 88888.00 2006-12-28 15:53:18.909 362 18164.48 87.43 52699.65 88888.00 2006-12-28 15:53:19.409 362 18164.41 87.48 52699.72 88888.00 2006-12-28 15:53:19.909 362 18164.41 87.54 52699.60 88888.00 2006-12-28 15:53:20.409 362 18164.36 87.52 52699.57 88888.00 2006-12-28 15:53:20.909 362 18164.41 87.44 52699.56 88888.00 2006-12-28 15:53:21.409 362 18164.41 87.39 52699.58 88888.00 2006-12-28 15:53:21.909 362 18164.41 87.28 52699.49 88888.00 2006-12-28 15:53:22.409 362 18164.40 87.41 52699.54 88888.00 2006-12-28 15:53:22.909 362 18164.46 87.49 52699.57 88888.00 2006-12-28 15:53:23.409 362 18164.55 87.54 52699.65 88888.00 2006-12-28 15:53:23.909 362 18164.50 87.63 52699.65 88888.00 2006-12-28 15:53:24.409 362 18164.45 87.61 52699.53 88888.00 2006-12-28 15:53:24.909 362 18164.38 87.63 52699.56 88888.00 2006-12-28 15:53:25.409 362 18164.40 87.57 52699.57 88888.00 2006-12-28 15:53:25.909 362 18164.31 87.55 52699.42 88888.00 2006-12-28 15:53:26.409 362 18164.37 87.53 52699.39 88888.00 2006-12-28 15:53:26.909 362 18164.47 87.48 52699.38 88888.00 2006-12-28 15:53:27.409 362 18164.36 87.48 52699.47 88888.00 2006-12-28 15:53:27.909 362 18164.23 87.52 52699.51 88888.00 2006-12-28 15:53:28.409 362 18164.08 87.53 52699.51 88888.00 2006-12-28 15:53:28.909 362 18164.03 87.57 52699.49 88888.00 2006-12-28 15:53:29.409 362 18164.05 87.63 52699.47 88888.00 2006-12-28 15:53:29.909 362 18164.09 87.64 52699.42 88888.00 2006-12-28 15:53:30.409 362 18164.16 87.63 52699.40 88888.00 2006-12-28 15:53:30.909 362 18164.24 87.59 52699.36 88888.00 2006-12-28 15:53:31.409 362 18164.30 87.66 52699.41 88888.00 2006-12-28 15:53:31.909 362 18164.24 87.69 52699.40 88888.00 2006-12-28 15:53:32.409 362 18164.28 87.74 52699.41 88888.00 2006-12-28 15:53:32.909 362 18164.30 87.72 52699.42 88888.00 2006-12-28 15:53:33.409 362 18164.29 87.68 52699.47 88888.00 2006-12-28 15:53:33.909 362 18164.19 87.76 52699.44 88888.00 2006-12-28 15:53:34.409 362 18164.25 87.80 52699.40 88888.00 2006-12-28 15:53:34.909 362 18164.27 87.82 52699.37 88888.00 2006-12-28 15:53:35.409 362 18164.16 87.84 52699.34 88888.00 2006-12-28 15:53:35.909 362 18164.17 87.79 52699.33 88888.00 2006-12-28 15:53:36.409 362 18164.29 87.80 52699.35 88888.00 2006-12-28 15:53:36.909 362 18164.29 87.85 52699.34 88888.00 2006-12-28 15:53:37.409 362 18164.35 87.94 52699.46 88888.00 2006-12-28 15:53:37.909 362 18164.20 87.94 52699.34 88888.00 2006-12-28 15:53:38.409 362 18164.13 87.86 52699.35 88888.00 2006-12-28 15:53:38.909 362 18164.04 87.94 52699.29 88888.00 2006-12-28 15:53:39.409 362 18164.03 87.96 52699.30 88888.00 2006-12-28 15:53:39.909 362 18164.12 87.95 52699.38 88888.00 2006-12-28 15:53:40.409 362 18164.19 87.97 52699.34 88888.00 2006-12-28 15:53:40.909 362 18164.13 87.95 52699.44 88888.00 2006-12-28 15:53:41.409 362 18164.09 87.94 52699.47 88888.00 2006-12-28 15:53:41.909 362 18164.15 87.82 52699.37 88888.00 2006-12-28 15:53:42.409 362 18164.15 87.73 52699.36 88888.00 2006-12-28 15:53:42.909 362 18164.12 87.82 52699.35 88888.00 2006-12-28 15:53:43.409 362 18163.98 87.88 52699.40 88888.00 2006-12-28 15:53:43.909 362 18164.12 87.87 52699.33 88888.00 2006-12-28 15:53:44.409 362 18164.14 87.84 52699.34 88888.00 2006-12-28 15:53:44.909 362 18164.22 87.94 52699.27 88888.00 2006-12-28 15:53:45.409 362 18164.17 87.99 52699.17 88888.00 2006-12-28 15:53:45.909 362 18164.00 87.98 52699.34 88888.00 2006-12-28 15:53:46.409 362 18163.98 88.02 52699.44 88888.00 2006-12-28 15:53:46.909 362 18164.12 88.07 52699.36 88888.00 2006-12-28 15:53:47.409 362 18164.06 88.04 52699.35 88888.00 2006-12-28 15:53:47.909 362 18164.02 88.05 52699.37 88888.00 2006-12-28 15:53:48.409 362 18164.26 88.04 52699.40 88888.00 2006-12-28 15:53:48.909 362 18164.23 88.04 52699.45 88888.00 2006-12-28 15:53:49.409 362 18164.13 88.02 52699.47 88888.00 2006-12-28 15:53:49.909 362 18164.07 87.94 52699.50 88888.00 2006-12-28 15:53:50.409 362 18164.24 88.00 52699.48 88888.00 2006-12-28 15:53:50.909 362 18164.36 88.03 52699.48 88888.00 2006-12-28 15:53:51.409 362 18164.36 88.06 52699.54 88888.00 2006-12-28 15:53:51.909 362 18164.34 88.08 52699.53 88888.00 2006-12-28 15:53:52.409 362 18164.29 88.03 52699.52 88888.00 2006-12-28 15:53:52.909 362 18164.33 88.08 52699.52 88888.00 2006-12-28 15:53:53.409 362 18164.34 88.14 52699.59 88888.00 2006-12-28 15:53:53.909 362 18164.28 88.16 52699.54 88888.00 2006-12-28 15:53:54.409 362 18164.25 88.02 52699.46 88888.00 2006-12-28 15:53:54.909 362 18164.19 87.80 52699.44 88888.00 2006-12-28 15:53:55.409 362 18164.33 87.73 52699.42 88888.00 2006-12-28 15:53:55.909 362 18164.40 87.81 52699.52 88888.00 2006-12-28 15:53:56.409 362 18164.39 87.80 52699.72 88888.00 2006-12-28 15:53:56.909 362 18164.28 87.80 52699.61 88888.00 2006-12-28 15:53:57.409 362 18164.37 87.84 52699.51 88888.00 2006-12-28 15:53:57.909 362 18164.52 87.85 52699.56 88888.00 2006-12-28 15:53:58.409 362 18164.60 87.88 52699.56 88888.00 2006-12-28 15:53:58.909 362 18164.60 88.02 52699.45 88888.00 2006-12-28 15:53:59.409 362 18164.45 88.13 52699.48 88888.00 2006-12-28 15:53:59.909 362 18164.45 88.08 52699.51 88888.00 2006-12-28 15:54:00.409 362 18164.47 88.06 52699.46 88888.00 2006-12-28 15:54:00.909 362 18164.45 88.08 52699.46 88888.00 2006-12-28 15:54:01.409 362 18164.45 88.03 52699.51 88888.00 2006-12-28 15:54:01.909 362 18164.45 88.01 52699.52 88888.00 2006-12-28 15:54:02.409 362 18164.53 87.96 52699.54 88888.00 2006-12-28 15:54:02.909 362 18164.50 87.95 52699.51 88888.00 2006-12-28 15:54:03.409 362 18164.45 88.01 52699.47 88888.00 2006-12-28 15:54:03.909 362 18164.51 88.03 52699.45 88888.00 2006-12-28 15:54:04.409 362 18164.60 88.03 52699.51 88888.00 2006-12-28 15:54:04.909 362 18164.63 87.99 52699.57 88888.00 2006-12-28 15:54:05.409 362 18164.52 88.01 52699.54 88888.00 2006-12-28 15:54:05.909 362 18164.65 87.99 52699.49 88888.00 2006-12-28 15:54:06.409 362 18164.68 87.96 52699.45 88888.00 2006-12-28 15:54:06.909 362 18164.53 87.94 52699.58 88888.00 2006-12-28 15:54:07.409 362 18164.33 87.94 52699.58 88888.00 2006-12-28 15:54:07.909 362 18164.27 87.97 52699.51 88888.00 2006-12-28 15:54:08.409 362 18164.36 87.96 52699.53 88888.00 2006-12-28 15:54:08.909 362 18164.34 87.85 52699.48 88888.00 2006-12-28 15:54:09.409 362 18164.38 87.87 52699.40 88888.00 2006-12-28 15:54:09.909 362 18164.51 87.86 52699.28 88888.00 2006-12-28 15:54:10.409 362 18164.48 87.61 52699.29 88888.00 2006-12-28 15:54:10.909 362 18164.37 87.43 52699.28 88888.00 2006-12-28 15:54:11.409 362 18164.38 87.54 52699.26 88888.00 2006-12-28 15:54:11.909 362 18164.47 87.62 52699.27 88888.00 2006-12-28 15:54:12.409 362 18164.52 87.58 52699.28 88888.00 2006-12-28 15:54:12.909 362 18164.49 87.51 52699.29 88888.00 2006-12-28 15:54:13.409 362 18164.65 87.54 52699.28 88888.00 2006-12-28 15:54:13.909 362 18164.73 87.50 52699.11 88888.00 2006-12-28 15:54:14.409 362 18164.80 87.50 52699.12 88888.00 2006-12-28 15:54:14.909 362 18164.71 87.52 52699.16 88888.00 2006-12-28 15:54:15.409 362 18164.62 87.51 52699.19 88888.00 2006-12-28 15:54:15.909 362 18164.51 87.45 52699.16 88888.00 2006-12-28 15:54:16.409 362 18164.59 87.43 52699.15 88888.00 2006-12-28 15:54:16.909 362 18164.66 87.41 52699.23 88888.00 2006-12-28 15:54:17.409 362 18164.78 87.34 52699.25 88888.00 2006-12-28 15:54:17.909 362 18164.71 87.28 52699.26 88888.00 2006-12-28 15:54:18.409 362 18164.71 87.35 52699.24 88888.00 2006-12-28 15:54:18.909 362 18164.81 87.39 52699.15 88888.00 2006-12-28 15:54:19.409 362 18164.78 87.35 52699.08 88888.00 2006-12-28 15:54:19.909 362 18164.72 87.33 52698.98 88888.00 2006-12-28 15:54:20.409 362 18164.83 87.28 52699.04 88888.00 2006-12-28 15:54:20.909 362 18164.84 87.29 52699.13 88888.00 2006-12-28 15:54:21.409 362 18164.94 87.33 52699.18 88888.00 2006-12-28 15:54:21.909 362 18164.90 87.31 52699.14 88888.00 2006-12-28 15:54:22.409 362 18164.90 87.28 52699.08 88888.00 2006-12-28 15:54:22.909 362 18164.87 87.22 52699.04 88888.00 2006-12-28 15:54:23.409 362 18164.84 87.22 52698.99 88888.00 2006-12-28 15:54:23.909 362 18164.89 87.21 52698.94 88888.00 2006-12-28 15:54:24.409 362 18164.78 87.23 52698.93 88888.00 2006-12-28 15:54:24.909 362 18164.77 87.22 52698.99 88888.00 2006-12-28 15:54:25.409 362 18164.76 87.30 52698.91 88888.00 2006-12-28 15:54:25.909 362 18164.92 87.22 52699.02 88888.00 2006-12-28 15:54:26.409 362 18165.07 87.16 52699.08 88888.00 2006-12-28 15:54:26.909 362 18165.07 87.22 52699.02 88888.00 2006-12-28 15:54:27.409 362 18164.96 87.28 52699.16 88888.00 2006-12-28 15:54:27.909 362 18164.77 87.29 52699.18 88888.00 2006-12-28 15:54:28.409 362 18164.69 87.32 52699.10 88888.00 2006-12-28 15:54:28.909 362 18164.80 87.34 52699.05 88888.00 2006-12-28 15:54:29.409 362 18164.83 87.35 52699.02 88888.00 2006-12-28 15:54:29.909 362 18164.72 87.37 52698.98 88888.00 2006-12-28 15:54:30.409 362 18164.80 87.42 52698.91 88888.00 2006-12-28 15:54:30.909 362 18164.79 87.35 52698.80 88888.00 2006-12-28 15:54:31.409 362 18164.82 87.23 52698.67 88888.00 2006-12-28 15:54:31.909 362 18165.11 87.19 52698.72 88888.00 2006-12-28 15:54:32.409 362 18165.39 87.16 52698.77 88888.00 2006-12-28 15:54:32.909 362 18165.48 87.12 52698.78 88888.00 2006-12-28 15:54:33.409 362 18165.48 87.11 52698.86 88888.00 2006-12-28 15:54:33.909 362 18165.33 87.18 52698.95 88888.00 2006-12-28 15:54:34.409 362 18165.49 87.24 52699.02 88888.00 2006-12-28 15:54:34.909 362 18165.66 87.23 52698.90 88888.00 2006-12-28 15:54:35.409 362 18165.68 87.24 52698.91 88888.00 2006-12-28 15:54:35.909 362 18165.72 87.24 52698.87 88888.00 2006-12-28 15:54:36.409 362 18165.74 87.20 52698.77 88888.00 2006-12-28 15:54:36.909 362 18165.75 87.19 52698.68 88888.00 2006-12-28 15:54:37.409 362 18165.60 87.19 52698.76 88888.00 2006-12-28 15:54:37.909 362 18165.55 87.21 52698.84 88888.00 2006-12-28 15:54:38.409 362 18165.46 87.19 52698.84 88888.00 2006-12-28 15:54:38.909 362 18165.50 87.16 52698.77 88888.00 2006-12-28 15:54:39.409 362 18165.60 87.11 52698.69 88888.00 2006-12-28 15:54:39.909 362 18165.61 87.12 52698.67 88888.00 2006-12-28 15:54:40.409 362 18165.47 87.07 52698.78 88888.00 2006-12-28 15:54:40.909 362 18165.31 86.98 52698.80 88888.00 2006-12-28 15:54:41.409 362 18165.22 86.86 52698.76 88888.00 2006-12-28 15:54:41.909 362 18165.26 86.78 52698.84 88888.00 2006-12-28 15:54:42.409 362 18165.29 86.84 52698.92 88888.00 2006-12-28 15:54:42.909 362 18165.36 86.88 52699.01 88888.00 2006-12-28 15:54:43.409 362 18165.38 86.98 52698.93 88888.00 2006-12-28 15:54:43.909 362 18165.37 87.13 52698.82 88888.00 2006-12-28 15:54:44.409 362 18165.42 87.15 52698.86 88888.00 2006-12-28 15:54:44.909 362 18165.45 87.10 52699.00 88888.00 2006-12-28 15:54:45.409 362 18165.49 87.09 52699.05 88888.00 2006-12-28 15:54:45.909 362 18165.49 87.11 52698.99 88888.00 2006-12-28 15:54:46.409 362 18165.50 87.09 52698.92 88888.00 2006-12-28 15:54:46.909 362 18165.42 87.07 52698.95 88888.00 2006-12-28 15:54:47.409 362 18165.25 87.10 52699.05 88888.00 2006-12-28 15:54:47.909 362 18165.39 87.20 52699.05 88888.00 2006-12-28 15:54:48.409 362 18165.41 87.26 52699.01 88888.00 2006-12-28 15:54:48.909 362 18165.41 87.24 52699.05 88888.00 2006-12-28 15:54:49.409 362 18165.41 87.26 52699.11 88888.00 2006-12-28 15:54:49.909 362 18165.48 87.28 52699.00 88888.00 2006-12-28 15:54:50.409 362 18165.26 87.39 52699.04 88888.00 2006-12-28 15:54:50.909 362 18165.25 87.36 52699.11 88888.00 2006-12-28 15:54:51.409 362 18165.25 87.25 52699.11 88888.00 2006-12-28 15:54:51.909 362 18165.25 87.32 52699.12 88888.00 2006-12-28 15:54:52.409 362 18165.28 87.44 52699.15 88888.00 2006-12-28 15:54:52.909 362 18165.17 87.48 52699.30 88888.00 2006-12-28 15:54:53.409 362 18165.09 87.51 52699.39 88888.00 2006-12-28 15:54:53.909 362 18165.12 87.48 52699.33 88888.00 2006-12-28 15:54:54.409 362 18165.12 87.54 52699.19 88888.00 2006-12-28 15:54:54.909 362 18165.24 87.57 52699.24 88888.00 2006-12-28 15:54:55.409 362 18165.21 87.55 52699.30 88888.00 2006-12-28 15:54:55.909 362 18165.27 87.54 52699.28 88888.00 2006-12-28 15:54:56.409 362 18165.21 87.44 52699.28 88888.00 2006-12-28 15:54:56.909 362 18165.13 87.38 52699.44 88888.00 2006-12-28 15:54:57.409 362 18165.01 87.34 52699.47 88888.00 2006-12-28 15:54:57.909 362 18165.13 87.29 52699.46 88888.00 2006-12-28 15:54:58.409 362 18165.17 87.26 52699.48 88888.00 2006-12-28 15:54:58.909 362 18165.24 87.28 52699.40 88888.00 2006-12-28 15:54:59.409 362 18165.03 87.30 52699.51 88888.00 2006-12-28 15:54:59.909 362 18165.11 87.33 52699.42 88888.00 2006-12-28 15:55:00.409 362 18165.09 87.30 52699.40 88888.00 2006-12-28 15:55:00.909 362 18164.95 87.28 52699.48 88888.00 2006-12-28 15:55:01.409 362 18165.02 87.25 52699.49 88888.00 2006-12-28 15:55:01.909 362 18165.02 87.25 52699.39 88888.00 2006-12-28 15:55:02.409 362 18164.95 87.31 52699.27 88888.00 2006-12-28 15:55:02.909 362 18164.91 87.31 52699.40 88888.00 2006-12-28 15:55:03.409 362 18164.80 87.23 52699.50 88888.00 2006-12-28 15:55:03.909 362 18164.83 87.21 52699.46 88888.00 2006-12-28 15:55:04.409 362 18164.87 87.30 52699.28 88888.00 2006-12-28 15:55:04.909 362 18164.83 87.25 52699.19 88888.00 2006-12-28 15:55:05.409 362 18164.91 87.29 52699.16 88888.00 2006-12-28 15:55:05.909 362 18164.81 87.25 52699.19 88888.00 2006-12-28 15:55:06.409 362 18164.81 87.24 52699.26 88888.00 2006-12-28 15:55:06.909 362 18164.74 87.22 52699.25 88888.00 2006-12-28 15:55:07.409 362 18164.72 87.23 52699.22 88888.00 2006-12-28 15:55:07.909 362 18164.63 87.26 52699.19 88888.00 2006-12-28 15:55:08.409 362 18164.63 87.32 52699.12 88888.00 2006-12-28 15:55:08.909 362 18164.59 87.24 52699.24 88888.00 2006-12-28 15:55:09.409 362 18164.63 87.21 52699.38 88888.00 2006-12-28 15:55:09.909 362 18164.68 87.31 52699.37 88888.00 2006-12-28 15:55:10.409 362 18164.63 87.42 52699.44 88888.00 2006-12-28 15:55:10.909 362 18164.70 87.43 52699.40 88888.00 2006-12-28 15:55:11.409 362 18164.66 87.39 52699.26 88888.00 2006-12-28 15:55:11.909 362 18164.67 87.36 52699.23 88888.00 2006-12-28 15:55:12.409 362 18164.62 87.43 52699.30 88888.00 2006-12-28 15:55:12.909 362 18164.60 87.37 52699.27 88888.00 2006-12-28 15:55:13.409 362 18164.59 87.36 52699.24 88888.00 2006-12-28 15:55:13.909 362 18164.59 87.35 52699.24 88888.00 2006-12-28 15:55:14.409 362 18164.71 87.23 52699.36 88888.00 2006-12-28 15:55:14.909 362 18164.71 87.21 52699.36 88888.00 2006-12-28 15:55:15.409 362 18164.58 87.17 52699.22 88888.00 2006-12-28 15:55:15.909 362 18164.61 87.11 52699.24 88888.00 2006-12-28 15:55:16.409 362 18164.59 87.15 52699.38 88888.00 2006-12-28 15:55:16.909 362 18164.61 87.09 52699.38 88888.00 2006-12-28 15:55:17.409 362 18164.39 87.12 52699.33 88888.00 2006-12-28 15:55:17.909 362 18164.31 87.22 52699.30 88888.00 2006-12-28 15:55:18.409 362 18164.39 87.12 52699.28 88888.00 2006-12-28 15:55:18.909 362 18164.36 87.09 52699.21 88888.00 2006-12-28 15:55:19.409 362 18164.34 87.03 52699.13 88888.00 2006-12-28 15:55:19.909 362 18164.28 86.96 52699.11 88888.00 2006-12-28 15:55:20.409 362 18164.26 86.94 52699.12 88888.00 2006-12-28 15:55:20.909 362 18164.15 86.95 52699.18 88888.00 2006-12-28 15:55:21.409 362 18164.13 86.88 52699.27 88888.00 2006-12-28 15:55:21.909 362 18164.18 86.82 52699.27 88888.00 2006-12-28 15:55:22.409 362 18164.19 86.81 52699.29 88888.00 2006-12-28 15:55:22.909 362 18164.13 86.85 52699.36 88888.00 2006-12-28 15:55:23.409 362 18164.24 86.79 52699.37 88888.00 2006-12-28 15:55:23.909 362 18164.22 86.69 52699.40 88888.00 2006-12-28 15:55:24.409 362 18163.97 86.70 52699.40 88888.00 2006-12-28 15:55:24.909 362 18163.96 86.63 52699.40 88888.00 2006-12-28 15:55:25.409 362 18164.01 86.58 52699.30 88888.00 2006-12-28 15:55:25.909 362 18164.03 86.66 52699.31 88888.00 2006-12-28 15:55:26.409 362 18164.12 86.69 52699.33 88888.00 2006-12-28 15:55:26.909 362 18164.22 86.62 52699.40 88888.00 2006-12-28 15:55:27.409 362 18164.33 86.57 52699.46 88888.00 2006-12-28 15:55:27.909 362 18164.17 86.51 52699.37 88888.00 2006-12-28 15:55:28.409 362 18164.28 86.49 52699.41 88888.00 2006-12-28 15:55:28.909 362 18164.30 86.48 52699.33 88888.00 2006-12-28 15:55:29.409 362 18164.27 86.42 52699.28 88888.00 2006-12-28 15:55:29.909 362 18164.29 86.47 52699.27 88888.00 2006-12-28 15:55:30.409 362 18164.28 86.55 52699.34 88888.00 2006-12-28 15:55:30.909 362 18164.20 86.35 52699.39 88888.00 2006-12-28 15:55:31.409 362 18164.03 86.24 52699.46 88888.00 2006-12-28 15:55:31.909 362 18164.02 86.29 52699.51 88888.00 2006-12-28 15:55:32.409 362 18164.12 86.32 52699.51 88888.00 2006-12-28 15:55:32.909 362 18164.14 86.29 52699.49 88888.00 2006-12-28 15:55:33.409 362 18164.17 86.23 52699.48 88888.00 2006-12-28 15:55:33.909 362 18164.09 86.24 52699.44 88888.00 2006-12-28 15:55:34.409 362 18164.03 86.19 52699.39 88888.00 2006-12-28 15:55:34.909 362 18163.82 86.18 52699.48 88888.00 2006-12-28 15:55:35.409 362 18163.85 86.20 52699.45 88888.00 2006-12-28 15:55:35.909 362 18163.79 86.14 52699.42 88888.00 2006-12-28 15:55:36.409 362 18163.74 86.14 52699.42 88888.00 2006-12-28 15:55:36.909 362 18163.93 86.17 52699.50 88888.00 2006-12-28 15:55:37.409 362 18163.84 86.16 52699.50 88888.00 2006-12-28 15:55:37.909 362 18163.85 86.12 52699.48 88888.00 2006-12-28 15:55:38.409 362 18163.80 86.10 52699.52 88888.00 2006-12-28 15:55:38.909 362 18163.91 86.13 52699.56 88888.00 2006-12-28 15:55:39.409 362 18163.96 86.09 52699.63 88888.00 2006-12-28 15:55:39.909 362 18164.02 86.04 52699.66 88888.00 2006-12-28 15:55:40.409 362 18164.00 86.05 52699.61 88888.00 2006-12-28 15:55:40.909 362 18164.09 86.11 52699.52 88888.00 2006-12-28 15:55:41.409 362 18164.04 86.18 52699.38 88888.00 2006-12-28 15:55:41.909 362 18163.86 86.12 52699.39 88888.00 2006-12-28 15:55:42.409 362 18163.85 86.15 52699.38 88888.00 2006-12-28 15:55:42.909 362 18163.70 86.12 52699.45 88888.00 2006-12-28 15:55:43.409 362 18163.80 86.07 52699.51 88888.00 2006-12-28 15:55:43.909 362 18163.84 86.10 52699.60 88888.00 2006-12-28 15:55:44.409 362 18163.75 86.10 52699.52 88888.00 2006-12-28 15:55:44.909 362 18163.74 86.19 52699.58 88888.00 2006-12-28 15:55:45.409 362 18163.80 86.28 52699.58 88888.00 2006-12-28 15:55:45.909 362 18163.70 86.30 52699.37 88888.00 2006-12-28 15:55:46.409 362 18163.71 86.35 52699.56 88888.00 2006-12-28 15:55:46.909 362 18163.80 86.40 52699.61 88888.00 2006-12-28 15:55:47.409 362 18163.92 86.44 52699.47 88888.00 2006-12-28 15:55:47.909 362 18163.93 86.40 52699.48 88888.00 2006-12-28 15:55:48.409 362 18163.79 86.38 52699.49 88888.00 2006-12-28 15:55:48.909 362 18163.73 86.42 52699.48 88888.00 2006-12-28 15:55:49.409 362 18163.74 86.47 52699.47 88888.00 2006-12-28 15:55:49.909 362 18163.74 86.65 52699.38 88888.00 2006-12-28 15:55:50.409 362 18163.71 86.68 52699.42 88888.00 2006-12-28 15:55:50.909 362 18163.68 86.71 52699.42 88888.00 2006-12-28 15:55:51.409 362 18163.73 86.71 52699.30 88888.00 2006-12-28 15:55:51.909 362 18163.66 86.82 52699.33 88888.00 2006-12-28 15:55:52.409 362 18163.79 86.67 52699.41 88888.00 2006-12-28 15:55:52.909 362 18163.75 86.58 52699.50 88888.00 2006-12-28 15:55:53.409 362 18163.60 86.63 52699.47 88888.00 2006-12-28 15:55:53.909 362 18163.65 86.82 52699.47 88888.00 2006-12-28 15:55:54.409 362 18163.83 86.86 52699.36 88888.00 2006-12-28 15:55:54.909 362 18163.87 86.95 52699.25 88888.00 2006-12-28 15:55:55.409 362 18163.74 86.96 52699.14 88888.00 2006-12-28 15:55:55.909 362 18163.71 86.94 52699.17 88888.00 2006-12-28 15:55:56.409 362 18163.76 87.02 52699.28 88888.00 2006-12-28 15:55:56.909 362 18163.73 87.09 52699.24 88888.00 2006-12-28 15:55:57.409 362 18163.73 87.07 52699.24 88888.00 2006-12-28 15:55:57.909 362 18163.64 87.05 52699.29 88888.00 2006-12-28 15:55:58.409 362 18163.74 87.05 52699.50 88888.00 2006-12-28 15:55:58.909 362 18163.75 87.07 52699.61 88888.00 2006-12-28 15:55:59.409 362 18163.79 87.05 52699.53 88888.00 2006-12-28 15:55:59.909 362 18163.86 87.19 52699.50 88888.00 2006-12-28 15:56:00.409 362 18163.91 87.20 52699.44 88888.00 2006-12-28 15:56:00.909 362 18163.87 87.25 52699.48 88888.00 2006-12-28 15:56:01.409 362 18163.80 87.28 52699.60 88888.00 2006-12-28 15:56:01.909 362 18163.71 87.29 52699.63 88888.00 2006-12-28 15:56:02.409 362 18163.69 87.35 52699.65 88888.00 2006-12-28 15:56:02.909 362 18163.66 87.38 52699.62 88888.00 2006-12-28 15:56:03.409 362 18163.63 87.17 52699.46 88888.00 2006-12-28 15:56:03.909 362 18163.61 87.10 52699.37 88888.00 2006-12-28 15:56:04.409 362 18163.60 87.09 52699.38 88888.00 2006-12-28 15:56:04.909 362 18163.74 87.19 52699.44 88888.00 2006-12-28 15:56:05.409 362 18163.76 87.31 52699.46 88888.00 2006-12-28 15:56:05.909 362 18163.66 87.34 52699.46 88888.00 2006-12-28 15:56:06.409 362 18163.66 87.29 52699.44 88888.00 2006-12-28 15:56:06.909 362 18163.57 87.20 52699.40 88888.00 2006-12-28 15:56:07.409 362 18163.61 87.26 52699.38 88888.00 2006-12-28 15:56:07.909 362 18163.57 87.40 52699.38 88888.00 2006-12-28 15:56:08.409 362 18163.48 87.47 52699.39 88888.00 2006-12-28 15:56:08.909 362 18163.38 87.50 52699.48 88888.00 2006-12-28 15:56:09.409 362 18163.46 87.50 52699.53 88888.00 2006-12-28 15:56:09.909 362 18163.50 87.49 52699.57 88888.00 2006-12-28 15:56:10.409 362 18163.41 87.53 52699.52 88888.00 2006-12-28 15:56:10.909 362 18163.30 87.59 52699.53 88888.00 2006-12-28 15:56:11.409 362 18163.30 87.57 52699.56 88888.00 2006-12-28 15:56:11.909 362 18163.35 87.63 52699.58 88888.00 2006-12-28 15:56:12.409 362 18163.32 87.69 52699.62 88888.00 2006-12-28 15:56:12.909 362 18163.28 87.70 52699.57 88888.00 2006-12-28 15:56:13.409 362 18163.31 87.68 52699.44 88888.00 2006-12-28 15:56:13.909 362 18163.39 87.64 52699.33 88888.00 2006-12-28 15:56:14.409 362 18163.40 87.67 52699.24 88888.00 2006-12-28 15:56:14.909 362 18163.47 87.62 52699.28 88888.00 2006-12-28 15:56:15.409 362 18163.31 87.61 52699.29 88888.00 2006-12-28 15:56:15.909 362 18163.36 87.69 52699.19 88888.00 2006-12-28 15:56:16.409 362 18163.48 87.68 52699.21 88888.00 2006-12-28 15:56:16.909 362 18163.59 87.71 52699.19 88888.00 2006-12-28 15:56:17.409 362 18163.69 87.74 52699.35 88888.00 2006-12-28 15:56:17.909 362 18163.44 87.74 52699.39 88888.00 2006-12-28 15:56:18.409 362 18163.43 87.68 52699.37 88888.00 2006-12-28 15:56:18.909 362 18163.50 87.66 52699.28 88888.00 2006-12-28 15:56:19.409 362 18163.55 87.64 52699.25 88888.00 2006-12-28 15:56:19.909 362 18163.57 87.66 52699.15 88888.00 2006-12-28 15:56:20.409 362 18163.52 87.66 52699.27 88888.00 2006-12-28 15:56:20.909 362 18163.53 87.68 52699.44 88888.00 2006-12-28 15:56:21.409 362 18163.55 87.72 52699.44 88888.00 2006-12-28 15:56:21.909 362 18163.60 87.76 52699.42 88888.00 2006-12-28 15:56:22.409 362 18163.63 87.71 52699.46 88888.00 2006-12-28 15:56:22.909 362 18163.61 87.70 52699.41 88888.00 2006-12-28 15:56:23.409 362 18163.70 87.74 52699.33 88888.00 2006-12-28 15:56:23.909 362 18163.80 87.71 52699.19 88888.00 2006-12-28 15:56:24.409 362 18163.82 87.65 52699.11 88888.00 2006-12-28 15:56:24.909 362 18163.71 87.66 52699.18 88888.00 2006-12-28 15:56:25.409 362 18163.68 87.72 52699.25 88888.00 2006-12-28 15:56:25.909 362 18163.54 87.68 52699.19 88888.00 2006-12-28 15:56:26.409 362 18163.62 87.58 52699.23 88888.00 2006-12-28 15:56:26.909 362 18163.60 87.43 52699.30 88888.00 2006-12-28 15:56:27.409 362 18163.61 87.41 52699.28 88888.00 2006-12-28 15:56:27.909 362 18163.59 87.49 52699.24 88888.00 2006-12-28 15:56:28.409 362 18163.59 87.53 52699.23 88888.00 2006-12-28 15:56:28.909 362 18163.71 87.51 52699.11 88888.00 2006-12-28 15:56:29.409 362 18163.69 87.52 52699.18 88888.00 2006-12-28 15:56:29.909 362 18163.72 87.61 52699.17 88888.00 2006-12-28 15:56:30.409 362 18163.81 87.59 52699.19 88888.00 2006-12-28 15:56:30.909 362 18163.89 87.59 52699.21 88888.00 2006-12-28 15:56:31.409 362 18163.81 87.62 52699.18 88888.00 2006-12-28 15:56:31.909 362 18163.74 87.57 52699.13 88888.00 2006-12-28 15:56:32.409 362 18163.83 87.59 52699.07 88888.00 2006-12-28 15:56:32.909 362 18163.94 87.55 52699.08 88888.00 2006-12-28 15:56:33.409 362 18163.91 87.52 52699.19 88888.00 2006-12-28 15:56:33.909 362 18163.92 87.54 52699.27 88888.00 2006-12-28 15:56:34.409 362 18164.04 87.47 52699.28 88888.00 2006-12-28 15:56:34.909 362 18164.15 87.43 52699.11 88888.00 2006-12-28 15:56:35.409 362 18164.13 87.41 52699.10 88888.00 2006-12-28 15:56:35.909 362 18164.16 87.45 52699.06 88888.00 2006-12-28 15:56:36.409 362 18164.01 87.52 52699.04 88888.00 2006-12-28 15:56:36.909 362 18163.86 87.44 52699.00 88888.00 2006-12-28 15:56:37.409 362 18163.98 87.42 52699.00 88888.00 2006-12-28 15:56:37.909 362 18164.01 87.33 52699.00 88888.00 2006-12-28 15:56:38.409 362 18164.00 87.20 52698.98 88888.00 2006-12-28 15:56:38.909 362 18164.06 87.19 52698.96 88888.00 2006-12-28 15:56:39.409 362 18164.11 87.11 52698.94 88888.00 2006-12-28 15:56:39.909 362 18164.15 87.18 52698.96 88888.00 2006-12-28 15:56:40.409 362 18164.06 87.21 52699.05 88888.00 2006-12-28 15:56:40.909 362 18163.96 87.14 52699.07 88888.00 2006-12-28 15:56:41.409 362 18163.98 87.16 52699.04 88888.00 2006-12-28 15:56:41.909 362 18164.09 87.07 52699.05 88888.00 2006-12-28 15:56:42.409 362 18164.16 87.02 52699.08 88888.00 2006-12-28 15:56:42.909 362 18164.22 86.96 52699.10 88888.00 2006-12-28 15:56:43.409 362 18164.31 86.99 52699.10 88888.00 2006-12-28 15:56:43.909 362 18164.37 86.95 52699.00 88888.00 2006-12-28 15:56:44.409 362 18164.45 86.87 52698.90 88888.00 2006-12-28 15:56:44.909 362 18164.53 86.80 52698.91 88888.00 2006-12-28 15:56:45.409 362 18164.59 86.79 52698.96 88888.00 2006-12-28 15:56:45.909 362 18164.45 86.76 52699.02 88888.00 2006-12-28 15:56:46.409 362 18164.38 86.71 52698.99 88888.00 2006-12-28 15:56:46.909 362 18164.31 86.64 52699.05 88888.00 2006-12-28 15:56:47.409 362 18164.25 86.66 52699.10 88888.00 2006-12-28 15:56:47.909 362 18164.18 86.70 52698.99 88888.00 2006-12-28 15:56:48.409 362 18164.18 86.66 52698.98 88888.00 2006-12-28 15:56:48.909 362 18164.27 86.69 52698.90 88888.00 2006-12-28 15:56:49.409 362 18164.34 86.65 52698.84 88888.00 2006-12-28 15:56:49.909 362 18164.19 86.70 52698.86 88888.00 2006-12-28 15:56:50.409 362 18164.16 86.74 52699.00 88888.00 2006-12-28 15:56:50.909 362 18164.22 86.66 52698.98 88888.00 2006-12-28 15:56:51.409 362 18164.25 86.61 52699.03 88888.00 2006-12-28 15:56:51.909 362 18164.33 86.58 52699.00 88888.00 2006-12-28 15:56:52.409 362 18164.31 86.62 52698.87 88888.00 2006-12-28 15:56:52.909 362 18164.33 86.67 52698.89 88888.00 2006-12-28 15:56:53.409 362 18164.39 86.63 52698.93 88888.00 2006-12-28 15:56:53.909 362 18164.39 86.53 52698.90 88888.00 2006-12-28 15:56:54.409 362 18164.44 86.45 52698.82 88888.00 2006-12-28 15:56:54.909 362 18164.40 86.48 52698.77 88888.00 2006-12-28 15:56:55.409 362 18164.50 86.55 52698.86 88888.00 2006-12-28 15:56:55.909 362 18164.48 86.61 52699.00 88888.00 2006-12-28 15:56:56.409 362 18164.40 86.52 52698.98 88888.00 2006-12-28 15:56:56.909 362 18164.49 86.43 52698.91 88888.00 2006-12-28 15:56:57.409 362 18164.45 86.41 52698.81 88888.00 2006-12-28 15:56:57.909 362 18164.42 86.43 52698.67 88888.00 2006-12-28 15:56:58.409 362 18164.48 86.45 52698.72 88888.00 2006-12-28 15:56:58.909 362 18164.63 86.44 52698.77 88888.00 2006-12-28 15:56:59.409 362 18164.58 86.53 52698.83 88888.00 2006-12-28 15:56:59.909 362 18164.56 86.51 52698.87 88888.00 2006-12-28 15:57:00.409 362 18164.51 86.59 52698.84 88888.00 2006-12-28 15:57:00.909 362 18164.65 86.64 52698.71 88888.00 2006-12-28 15:57:01.409 362 18164.68 86.57 52698.61 88888.00 2006-12-28 15:57:01.909 362 18164.57 86.65 52698.72 88888.00 2006-12-28 15:57:02.409 362 18164.74 86.70 52698.78 88888.00 2006-12-28 15:57:02.909 362 18164.82 86.69 52698.76 88888.00 2006-12-28 15:57:03.409 362 18164.90 86.62 52698.66 88888.00 2006-12-28 15:57:03.909 362 18164.80 86.52 52698.70 88888.00 2006-12-28 15:57:04.409 362 18164.79 86.52 52698.68 88888.00 2006-12-28 15:57:04.909 362 18164.87 86.64 52698.81 88888.00 2006-12-28 15:57:05.409 362 18164.88 86.63 52698.80 88888.00 2006-12-28 15:57:05.909 362 18164.90 86.55 52698.78 88888.00 2006-12-28 15:57:06.409 362 18164.85 86.37 52698.70 88888.00 2006-12-28 15:57:06.909 362 18164.79 86.23 52698.65 88888.00 2006-12-28 15:57:07.409 362 18164.88 86.29 52698.63 88888.00 2006-12-28 15:57:07.909 362 18165.01 86.34 52698.60 88888.00 2006-12-28 15:57:08.409 362 18164.98 86.37 52698.69 88888.00 2006-12-28 15:57:08.909 362 18164.88 86.35 52698.76 88888.00 2006-12-28 15:57:09.409 362 18164.89 86.34 52698.69 88888.00 2006-12-28 15:57:09.909 362 18164.96 86.36 52698.83 88888.00 2006-12-28 15:57:10.409 362 18165.15 86.45 52698.88 88888.00 2006-12-28 15:57:10.909 362 18165.03 86.56 52698.88 88888.00 2006-12-28 15:57:11.409 362 18164.96 86.63 52698.95 88888.00 2006-12-28 15:57:11.909 362 18164.98 86.62 52699.03 88888.00 2006-12-28 15:57:12.409 362 18165.12 86.58 52699.10 88888.00 2006-12-28 15:57:12.909 362 18165.12 86.59 52698.98 88888.00 2006-12-28 15:57:13.409 362 18165.11 86.65 52698.99 88888.00 2006-12-28 15:57:13.909 362 18165.13 86.55 52699.13 88888.00 2006-12-28 15:57:14.409 362 18165.07 86.54 52699.06 88888.00 2006-12-28 15:57:14.909 362 18165.15 86.61 52698.99 88888.00 2006-12-28 15:57:15.409 362 18165.26 86.61 52698.88 88888.00 2006-12-28 15:57:15.909 362 18165.22 86.59 52698.90 88888.00 2006-12-28 15:57:16.409 362 18165.07 86.66 52698.90 88888.00 2006-12-28 15:57:16.909 362 18165.14 86.62 52698.93 88888.00 2006-12-28 15:57:17.409 362 18165.15 86.68 52698.91 88888.00 2006-12-28 15:57:17.909 362 18165.20 86.73 52698.83 88888.00 2006-12-28 15:57:18.409 362 18165.25 86.64 52698.77 88888.00 2006-12-28 15:57:18.909 362 18165.26 86.67 52698.78 88888.00 2006-12-28 15:57:19.409 362 18165.31 86.72 52698.80 88888.00 2006-12-28 15:57:19.909 362 18165.38 86.70 52698.92 88888.00 2006-12-28 15:57:20.409 362 18165.43 86.74 52698.84 88888.00 2006-12-28 15:57:20.909 362 18165.56 86.67 52698.81 88888.00 2006-12-28 15:57:21.409 362 18165.61 86.61 52698.81 88888.00 2006-12-28 15:57:21.909 362 18165.48 86.55 52698.88 88888.00 2006-12-28 15:57:22.409 362 18165.50 86.58 52698.92 88888.00 2006-12-28 15:57:22.909 362 18165.68 86.56 52699.00 88888.00 2006-12-28 15:57:23.409 362 18165.66 86.50 52699.04 88888.00 2006-12-28 15:57:23.909 362 18165.63 86.49 52699.00 88888.00 2006-12-28 15:57:24.409 362 18165.65 86.51 52698.90 88888.00 2006-12-28 15:57:24.909 362 18165.72 86.50 52698.73 88888.00 2006-12-28 15:57:25.409 362 18165.77 86.51 52698.63 88888.00 2006-12-28 15:57:25.909 362 18165.76 86.53 52698.68 88888.00 2006-12-28 15:57:26.409 362 18165.76 86.51 52698.76 88888.00 2006-12-28 15:57:26.909 362 18165.82 86.30 52698.88 88888.00 2006-12-28 15:57:27.409 362 18165.86 86.15 52698.89 88888.00 2006-12-28 15:57:27.909 362 18165.77 86.17 52698.80 88888.00 2006-12-28 15:57:28.409 362 18165.67 86.26 52698.73 88888.00 2006-12-28 15:57:28.909 362 18165.76 86.20 52698.70 88888.00 2006-12-28 15:57:29.409 362 18165.75 86.19 52698.69 88888.00 2006-12-28 15:57:29.909 362 18165.70 86.21 52698.68 88888.00 2006-12-28 15:57:30.409 362 18165.70 86.26 52698.76 88888.00 2006-12-28 15:57:30.909 362 18165.78 86.38 52698.78 88888.00 2006-12-28 15:57:31.409 362 18165.85 86.33 52698.78 88888.00 2006-12-28 15:57:31.909 362 18165.71 86.41 52698.61 88888.00 2006-12-28 15:57:32.409 362 18165.74 86.29 52698.65 88888.00 2006-12-28 15:57:32.909 362 18165.77 86.09 52698.55 88888.00 2006-12-28 15:57:33.409 362 18165.76 86.03 52698.64 88888.00 2006-12-28 15:57:33.909 362 18165.83 86.02 52698.54 88888.00 2006-12-28 15:57:34.409 362 18166.42 85.98 52698.59 88888.00 2006-12-28 15:57:34.909 362 18166.15 85.92 52698.77 88888.00 2006-12-28 15:57:35.409 362 18165.78 85.91 52698.82 88888.00 2006-12-28 15:57:35.909 362 18165.65 86.09 52698.77 88888.00 2006-12-28 15:57:36.409 362 18165.85 86.25 52698.79 88888.00 2006-12-28 15:57:36.909 362 18165.90 86.21 52698.89 88888.00 2006-12-28 15:57:37.409 362 18165.90 86.19 52698.86 88888.00 2006-12-28 15:57:37.909 362 18165.90 86.14 52698.83 88888.00 2006-12-28 15:57:38.409 362 18165.88 86.14 52698.88 88888.00 2006-12-28 15:57:38.909 362 18165.85 86.22 52698.81 88888.00 2006-12-28 15:57:39.409 362 18165.82 86.25 52698.81 88888.00 2006-12-28 15:57:39.909 362 18165.83 86.23 52699.05 88888.00 2006-12-28 15:57:40.409 362 18165.80 86.28 52699.16 88888.00 2006-12-28 15:57:40.909 362 18165.66 86.24 52699.25 88888.00 2006-12-28 15:57:41.409 362 18165.67 86.19 52699.19 88888.00 2006-12-28 15:57:41.909 362 18165.85 86.17 52699.08 88888.00 2006-12-28 15:57:42.409 362 18165.78 86.16 52699.17 88888.00 2006-12-28 15:57:42.909 362 18165.69 86.22 52699.19 88888.00 2006-12-28 15:57:43.409 362 18165.70 86.23 52699.23 88888.00 2006-12-28 15:57:43.909 362 18165.49 86.12 52699.26 88888.00 2006-12-28 15:57:44.409 362 18165.50 86.20 52699.21 88888.00 2006-12-28 15:57:44.909 362 18165.52 86.29 52699.13 88888.00 2006-12-28 15:57:45.409 362 18165.45 86.30 52699.27 88888.00 2006-12-28 15:57:45.909 362 18165.41 86.29 52699.35 88888.00 2006-12-28 15:57:46.409 362 18165.27 86.29 52699.41 88888.00 2006-12-28 15:57:46.909 362 18165.21 86.39 52699.44 88888.00 2006-12-28 15:57:47.409 362 18165.12 86.36 52699.44 88888.00 2006-12-28 15:57:47.909 362 18165.06 86.35 52699.49 88888.00 2006-12-28 15:57:48.409 362 18165.15 86.37 52699.47 88888.00 2006-12-28 15:57:48.909 362 18165.22 86.19 52699.40 88888.00 2006-12-28 15:57:49.409 362 18165.03 86.15 52699.51 88888.00 2006-12-28 15:57:49.909 362 18164.85 86.20 52699.46 88888.00 2006-12-28 15:57:50.409 362 18164.77 86.26 52699.49 88888.00 2006-12-28 15:57:50.909 362 18164.79 86.24 52699.59 88888.00 2006-12-28 15:57:51.409 362 18164.82 86.20 52699.60 88888.00 2006-12-28 15:57:51.909 362 18165.05 86.23 52699.50 88888.00 2006-12-28 15:57:52.409 362 18164.95 86.22 52699.54 88888.00 2006-12-28 15:57:52.909 362 18164.87 86.30 52699.52 88888.00 2006-12-28 15:57:53.409 362 18164.81 86.50 52699.51 88888.00 2006-12-28 15:57:53.909 362 18164.77 86.55 52699.39 88888.00 2006-12-28 15:57:54.409 362 18164.69 86.55 52699.44 88888.00 2006-12-28 15:57:54.909 362 18164.78 86.55 52699.56 88888.00 2006-12-28 15:57:55.409 362 18164.76 86.54 52699.63 88888.00 2006-12-28 15:57:55.909 362 18164.69 86.54 52699.53 88888.00 2006-12-28 15:57:56.409 362 18164.55 86.56 52699.56 88888.00 2006-12-28 15:57:56.909 362 18164.39 86.61 52699.68 88888.00 2006-12-28 15:57:57.409 362 18164.33 86.57 52699.72 88888.00 2006-12-28 15:57:57.909 362 18164.34 86.53 52699.77 88888.00 2006-12-28 15:57:58.409 362 18164.28 86.55 52699.72 88888.00 2006-12-28 15:57:58.909 362 18164.27 86.63 52699.64 88888.00 2006-12-28 15:57:59.409 362 18164.28 86.71 52699.68 88888.00 2006-12-28 15:57:59.909 362 18164.22 86.65 52699.63 88888.00 2006-12-28 15:58:00.409 362 18164.26 86.55 52699.68 88888.00 2006-12-28 15:58:00.909 362 18164.34 86.54 52699.76 88888.00 2006-12-28 15:58:01.409 362 18164.36 86.47 52699.71 88888.00 2006-12-28 15:58:01.909 362 18164.39 86.46 52699.73 88888.00 2006-12-28 15:58:02.409 362 18164.28 86.41 52699.73 88888.00 2006-12-28 15:58:02.909 362 18164.19 86.43 52699.69 88888.00 2006-12-28 15:58:03.409 362 18164.23 86.40 52699.63 88888.00 2006-12-28 15:58:03.909 362 18164.31 86.39 52699.69 88888.00 2006-12-28 15:58:04.409 362 18164.27 86.36 52699.70 88888.00 2006-12-28 15:58:04.909 362 18164.20 86.36 52699.74 88888.00 2006-12-28 15:58:05.409 362 18164.22 86.40 52699.65 88888.00 2006-12-28 15:58:05.909 362 18164.12 86.41 52699.77 88888.00 2006-12-28 15:58:06.409 362 18163.93 86.36 52699.79 88888.00 2006-12-28 15:58:06.909 362 18163.92 86.34 52699.77 88888.00 2006-12-28 15:58:07.409 362 18164.02 86.36 52699.71 88888.00 2006-12-28 15:58:07.909 362 18164.05 86.39 52699.70 88888.00 2006-12-28 15:58:08.409 362 18164.02 86.31 52699.81 88888.00 2006-12-28 15:58:08.909 362 18163.93 86.21 52699.85 88888.00 2006-12-28 15:58:09.409 362 18163.84 86.23 52699.80 88888.00 2006-12-28 15:58:09.909 362 18163.76 86.29 52699.81 88888.00 2006-12-28 15:58:10.409 362 18163.81 86.30 52699.94 88888.00 2006-12-28 15:58:10.909 362 18163.74 86.35 52699.98 88888.00 2006-12-28 15:58:11.409 362 18163.59 86.32 52699.81 88888.00 2006-12-28 15:58:11.909 362 18163.61 86.49 52699.76 88888.00 2006-12-28 15:58:12.409 362 18163.60 86.49 52699.77 88888.00 2006-12-28 15:58:12.909 362 18163.53 86.47 52699.81 88888.00 2006-12-28 15:58:13.409 362 18163.57 86.45 52699.69 88888.00 2006-12-28 15:58:13.909 362 18163.60 86.49 52699.81 88888.00 2006-12-28 15:58:14.409 362 18163.47 86.38 52699.80 88888.00 2006-12-28 15:58:14.909 362 18163.46 86.43 52699.75 88888.00 2006-12-28 15:58:15.409 362 18163.35 86.52 52699.74 88888.00 2006-12-28 15:58:15.909 362 18163.30 86.51 52699.77 88888.00 2006-12-28 15:58:16.409 362 18163.33 86.42 52699.77 88888.00 2006-12-28 15:58:16.909 362 18163.31 86.39 52699.89 88888.00 2006-12-28 15:58:17.409 362 18163.21 86.33 52699.92 88888.00 2006-12-28 15:58:17.909 362 18163.14 86.34 52699.89 88888.00 2006-12-28 15:58:18.409 362 18163.21 86.33 52699.86 88888.00 2006-12-28 15:58:18.909 362 18163.17 86.37 52699.95 88888.00 2006-12-28 15:58:19.409 362 18163.06 86.39 52699.87 88888.00 2006-12-28 15:58:19.909 362 18162.98 86.34 52699.87 88888.00 2006-12-28 15:58:20.409 362 18162.85 86.34 52699.84 88888.00 2006-12-28 15:58:20.909 362 18162.77 86.41 52699.80 88888.00 2006-12-28 15:58:21.409 362 18162.94 86.36 52699.76 88888.00 2006-12-28 15:58:21.909 362 18163.05 86.43 52699.71 88888.00 2006-12-28 15:58:22.406 362 18163.14 86.49 52699.65 88888.00 2006-12-28 15:58:22.906 362 18163.06 86.51 52699.72 88888.00 2006-12-28 15:58:23.406 362 18162.95 86.61 52699.84 88888.00 2006-12-28 15:58:23.906 362 18162.73 86.57 52699.75 88888.00 2006-12-28 15:58:24.406 362 18162.73 86.61 52699.68 88888.00 2006-12-28 15:58:24.906 362 18162.67 86.57 52699.65 88888.00 2006-12-28 15:58:25.406 362 18162.64 86.56 52699.63 88888.00 2006-12-28 15:58:25.906 362 18162.55 86.64 52699.57 88888.00 2006-12-28 15:58:26.406 362 18162.66 86.74 52699.54 88888.00 2006-12-28 15:58:26.906 362 18162.66 86.78 52699.48 88888.00 2006-12-28 15:58:27.406 362 18162.66 86.80 52699.53 88888.00 2006-12-28 15:58:27.906 362 18162.65 86.78 52699.52 88888.00 2006-12-28 15:58:28.406 362 18162.56 86.70 52699.56 88888.00 2006-12-28 15:58:28.906 362 18162.42 86.63 52699.53 88888.00 2006-12-28 15:58:29.406 362 18162.31 86.70 52699.54 88888.00 2006-12-28 15:58:29.906 362 18162.33 86.70 52699.59 88888.00 2006-12-28 15:58:30.406 362 18162.30 86.76 52699.51 88888.00 2006-12-28 15:58:30.906 362 18162.32 86.74 52699.51 88888.00 2006-12-28 15:58:31.406 362 18162.33 86.74 52699.52 88888.00 2006-12-28 15:58:31.906 362 18162.44 86.71 52699.64 88888.00 2006-12-28 15:58:32.406 362 18162.39 86.62 52699.72 88888.00 2006-12-28 15:58:32.906 362 18162.22 86.54 52699.70 88888.00 2006-12-28 15:58:33.406 362 18162.30 86.56 52699.77 88888.00 2006-12-28 15:58:33.906 362 18162.28 86.62 52699.69 88888.00 2006-12-28 15:58:34.406 362 18162.38 86.65 52699.52 88888.00 2006-12-28 15:58:34.906 362 18162.46 86.59 52699.42 88888.00 2006-12-28 15:58:35.406 362 18162.49 86.52 52699.49 88888.00 2006-12-28 15:58:35.906 362 18162.50 86.57 52699.50 88888.00 2006-12-28 15:58:36.406 362 18162.42 86.53 52699.45 88888.00 2006-12-28 15:58:36.906 362 18162.42 86.49 52699.37 88888.00 2006-12-28 15:58:37.406 362 18162.51 86.47 52699.37 88888.00 2006-12-28 15:58:37.906 362 18162.64 86.45 52699.34 88888.00 2006-12-28 15:58:38.406 362 18162.67 86.41 52699.29 88888.00 2006-12-28 15:58:38.906 362 18162.78 86.45 52699.35 88888.00 2006-12-28 15:58:39.406 362 18162.77 86.47 52699.33 88888.00 2006-12-28 15:58:39.906 362 18162.77 86.39 52699.28 88888.00 2006-12-28 15:58:40.406 362 18162.83 86.31 52699.14 88888.00 2006-12-28 15:58:40.906 362 18162.75 86.31 52699.11 88888.00 2006-12-28 15:58:41.406 362 18162.77 86.38 52699.15 88888.00 2006-12-28 15:58:41.906 362 18162.83 86.30 52699.17 88888.00 2006-12-28 15:58:42.406 362 18162.85 86.28 52699.07 88888.00 2006-12-28 15:58:42.906 362 18162.76 86.32 52699.13 88888.00 2006-12-28 15:58:43.406 362 18162.86 86.29 52699.11 88888.00 2006-12-28 15:58:43.906 362 18162.83 86.29 52699.02 88888.00 2006-12-28 15:58:44.406 362 18162.83 86.20 52698.93 88888.00 2006-12-28 15:58:44.906 362 18162.81 86.16 52698.93 88888.00 2006-12-28 15:58:45.406 362 18162.71 86.06 52698.82 88888.00 2006-12-28 15:58:45.906 362 18162.78 86.12 52698.90 88888.00 2006-12-28 15:58:46.406 362 18162.92 86.12 52698.92 88888.00 2006-12-28 15:58:46.906 362 18162.89 86.05 52698.83 88888.00 2006-12-28 15:58:47.406 362 18162.81 86.02 52698.73 88888.00 2006-12-28 15:58:47.906 362 18162.74 85.86 52698.76 88888.00 2006-12-28 15:58:48.406 362 18162.88 85.79 52698.75 88888.00 2006-12-28 15:58:48.906 362 18162.84 85.81 52698.76 88888.00 2006-12-28 15:58:49.406 362 18162.60 85.91 52698.69 88888.00 2006-12-28 15:58:49.906 362 18162.78 85.85 52698.69 88888.00 2006-12-28 15:58:50.406 362 18162.86 85.86 52698.60 88888.00 2006-12-28 15:58:50.906 362 18162.86 85.81 52698.67 88888.00 2006-12-28 15:58:51.406 362 18162.72 85.86 52698.72 88888.00 2006-12-28 15:58:51.906 362 18162.71 85.89 52698.77 88888.00 2006-12-28 15:58:52.406 362 18162.71 85.85 52698.67 88888.00 2006-12-28 15:58:52.906 362 18162.85 85.87 52698.68 88888.00 2006-12-28 15:58:53.406 362 18162.89 85.98 52698.87 88888.00 2006-12-28 15:58:53.906 362 18162.82 85.85 52698.87 88888.00 2006-12-28 15:58:54.406 362 18162.72 85.78 52698.86 88888.00 2006-12-28 15:58:54.906 362 18162.68 85.77 52698.87 88888.00 2006-12-28 15:58:55.406 362 18162.66 85.55 52698.89 88888.00 2006-12-28 15:58:55.906 362 18162.64 85.55 52698.88 88888.00 2006-12-28 15:58:56.406 362 18162.61 85.67 52698.90 88888.00 2006-12-28 15:58:56.906 362 18162.62 85.71 52698.86 88888.00 2006-12-28 15:58:57.406 362 18162.63 85.75 52698.67 88888.00 2006-12-28 15:58:57.906 362 18162.72 85.81 52698.65 88888.00 2006-12-28 15:58:58.406 362 18162.74 85.81 52698.66 88888.00 2006-12-28 15:58:58.906 362 18162.75 85.79 52698.78 88888.00 2006-12-28 15:58:59.406 362 18162.62 85.78 52698.90 88888.00 2006-12-28 15:58:59.906 362 18162.61 85.82 52698.79 88888.00 2006-12-28 15:59:00.406 362 18162.59 85.98 52698.81 88888.00 2006-12-28 15:59:00.906 362 18162.44 86.03 52698.79 88888.00 2006-12-28 15:59:01.406 362 18162.55 86.11 52698.79 88888.00 2006-12-28 15:59:01.906 362 18162.64 86.18 52698.79 88888.00 2006-12-28 15:59:02.406 362 18162.60 86.18 52698.82 88888.00 2006-12-28 15:59:02.906 362 18162.63 86.16 52698.88 88888.00 2006-12-28 15:59:03.406 362 18162.61 86.28 52698.81 88888.00 2006-12-28 15:59:03.906 362 18162.65 86.36 52698.84 88888.00 2006-12-28 15:59:04.406 362 18162.66 86.40 52698.81 88888.00 2006-12-28 15:59:04.906 362 18162.68 86.45 52698.77 88888.00 2006-12-28 15:59:05.406 362 18162.77 86.49 52698.72 88888.00 2006-12-28 15:59:05.906 362 18162.77 86.57 52698.67 88888.00 2006-12-28 15:59:06.406 362 18162.81 86.52 52698.69 88888.00 2006-12-28 15:59:06.906 362 18162.67 86.61 52698.68 88888.00 2006-12-28 15:59:07.406 362 18162.67 86.73 52698.83 88888.00 2006-12-28 15:59:07.906 362 18162.62 86.95 52698.83 88888.00 2006-12-28 15:59:08.406 362 18162.54 87.05 52698.76 88888.00 2006-12-28 15:59:08.906 362 18162.54 86.99 52698.58 88888.00 2006-12-28 15:59:09.406 362 18162.64 86.84 52698.49 88888.00 2006-12-28 15:59:09.906 362 18162.68 86.90 52698.52 88888.00 2006-12-28 15:59:10.406 362 18162.75 86.90 52698.53 88888.00 2006-12-28 15:59:10.906 362 18162.79 86.89 52698.30 88888.00 2006-12-28 15:59:11.406 362 18162.76 86.82 52698.34 88888.00 2006-12-28 15:59:11.906 362 18162.65 86.86 52698.44 88888.00 2006-12-28 15:59:12.406 362 18162.66 86.99 52698.41 88888.00 2006-12-28 15:59:12.906 362 18162.78 87.09 52698.31 88888.00 2006-12-28 15:59:13.406 362 18162.88 87.14 52698.40 88888.00 2006-12-28 15:59:13.906 362 18162.76 87.03 52698.41 88888.00 2006-12-28 15:59:14.406 362 18162.77 87.02 52698.21 88888.00 2006-12-28 15:59:14.906 362 18162.85 87.14 52698.21 88888.00 2006-12-28 15:59:15.406 362 18162.85 87.32 52698.32 88888.00 2006-12-28 15:59:15.906 362 18162.86 87.39 52698.38 88888.00 2006-12-28 15:59:16.406 362 18162.93 87.43 52698.33 88888.00 2006-12-28 15:59:16.906 362 18162.96 87.42 52698.22 88888.00 2006-12-28 15:59:17.406 362 18162.95 87.44 52698.36 88888.00 2006-12-28 15:59:17.906 362 18162.77 87.46 52698.45 88888.00 2006-12-28 15:59:18.406 362 18162.74 87.49 52698.44 88888.00 2006-12-28 15:59:18.906 362 18162.73 87.49 52698.44 88888.00 2006-12-28 15:59:19.406 362 18162.85 87.58 52698.45 88888.00 2006-12-28 15:59:19.906 362 18163.06 87.63 52698.35 88888.00 2006-12-28 15:59:20.406 362 18163.05 87.65 52698.40 88888.00 2006-12-28 15:59:20.906 362 18162.99 87.68 52698.33 88888.00 2006-12-28 15:59:21.406 362 18163.09 87.67 52698.30 88888.00 2006-12-28 15:59:21.906 362 18163.01 87.64 52698.20 88888.00 2006-12-28 15:59:22.406 362 18163.05 87.56 52698.15 88888.00 2006-12-28 15:59:22.906 362 18163.04 87.54 52698.21 88888.00 2006-12-28 15:59:23.406 362 18163.20 87.54 52698.15 88888.00 2006-12-28 15:59:23.906 362 18163.24 87.52 52698.01 88888.00 2006-12-28 15:59:24.406 362 18163.11 87.50 52697.91 88888.00 2006-12-28 15:59:24.906 362 18163.09 87.49 52698.00 88888.00 2006-12-28 15:59:25.406 362 18163.13 87.45 52698.05 88888.00 2006-12-28 15:59:25.906 362 18163.21 87.52 52698.08 88888.00 2006-12-28 15:59:26.406 362 18163.21 87.56 52698.15 88888.00 2006-12-28 15:59:26.906 362 18163.01 87.53 52698.14 88888.00 2006-12-28 15:59:27.406 362 18163.03 87.50 52698.06 88888.00 2006-12-28 15:59:27.906 362 18163.15 87.49 52698.08 88888.00 2006-12-28 15:59:28.406 362 18163.09 87.48 52698.06 88888.00 2006-12-28 15:59:28.906 362 18163.08 87.43 52698.06 88888.00 2006-12-28 15:59:29.406 362 18163.15 87.44 52698.07 88888.00 2006-12-28 15:59:29.906 362 18163.14 87.36 52698.01 88888.00 2006-12-28 15:59:30.406 362 18163.19 87.25 52698.09 88888.00 2006-12-28 15:59:30.906 362 18163.15 87.29 52698.18 88888.00 2006-12-28 15:59:31.406 362 18163.21 87.20 52698.15 88888.00 2006-12-28 15:59:31.906 362 18163.19 87.19 52698.06 88888.00 2006-12-28 15:59:32.406 362 18163.27 87.13 52698.01 88888.00 2006-12-28 15:59:32.906 362 18163.31 87.11 52698.06 88888.00 2006-12-28 15:59:33.406 362 18163.27 87.07 52698.06 88888.00 2006-12-28 15:59:33.906 362 18163.21 87.07 52698.12 88888.00 2006-12-28 15:59:34.406 362 18163.22 87.06 52698.18 88888.00 2006-12-28 15:59:34.906 362 18163.17 87.08 52698.24 88888.00 2006-12-28 15:59:35.406 362 18163.00 87.06 52698.34 88888.00 2006-12-28 15:59:35.906 362 18163.00 87.06 52698.28 88888.00 2006-12-28 15:59:36.406 362 18163.03 87.03 52698.21 88888.00 2006-12-28 15:59:36.906 362 18163.13 87.02 52698.21 88888.00 2006-12-28 15:59:37.406 362 18163.17 86.99 52698.19 88888.00 2006-12-28 15:59:37.906 362 18163.18 87.04 52698.28 88888.00 2006-12-28 15:59:38.406 362 18163.24 86.98 52698.26 88888.00 2006-12-28 15:59:38.906 362 18163.26 86.98 52698.28 88888.00 2006-12-28 15:59:39.406 362 18163.17 86.96 52698.34 88888.00 2006-12-28 15:59:39.906 362 18163.21 86.90 52698.36 88888.00 2006-12-28 15:59:40.406 362 18163.29 86.84 52698.63 88888.00 2006-12-28 15:59:40.906 362 18163.30 86.83 52698.81 88888.00 2006-12-28 15:59:41.406 362 18163.25 86.80 52698.76 88888.00 2006-12-28 15:59:41.906 362 18163.27 86.81 52698.86 88888.00 2006-12-28 15:59:42.406 362 18163.21 86.81 52698.84 88888.00 2006-12-28 15:59:42.906 362 18163.21 86.79 52698.66 88888.00 2006-12-28 15:59:43.406 362 18163.26 86.83 52698.56 88888.00 2006-12-28 15:59:43.906 362 18163.17 86.83 52698.53 88888.00 2006-12-28 15:59:44.406 362 18163.13 86.67 52698.50 88888.00 2006-12-28 15:59:44.906 362 18163.16 86.62 52698.54 88888.00 2006-12-28 15:59:45.406 362 18163.09 86.58 52698.75 88888.00 2006-12-28 15:59:45.906 362 18163.00 86.49 52698.79 88888.00 2006-12-28 15:59:46.406 362 18163.00 86.45 52698.63 88888.00 2006-12-28 15:59:46.906 362 18163.07 86.49 52698.50 88888.00 2006-12-28 15:59:47.406 362 18163.11 86.51 52698.54 88888.00 2006-12-28 15:59:47.906 362 18163.04 86.61 52698.59 88888.00 2006-12-28 15:59:48.406 362 18163.05 86.70 52698.65 88888.00 2006-12-28 15:59:48.906 362 18163.15 86.79 52698.55 88888.00 2006-12-28 15:59:49.406 362 18163.14 86.74 52698.56 88888.00 2006-12-28 15:59:49.906 362 18163.13 86.68 52698.65 88888.00 2006-12-28 15:59:50.406 362 18163.18 86.62 52698.77 88888.00 2006-12-28 15:59:50.906 362 18163.08 86.64 52698.78 88888.00 2006-12-28 15:59:51.406 362 18163.10 86.62 52698.84 88888.00 2006-12-28 15:59:51.906 362 18163.15 86.65 52698.87 88888.00 2006-12-28 15:59:52.406 362 18163.11 86.75 52698.92 88888.00 2006-12-28 15:59:52.906 362 18163.00 86.76 52698.88 88888.00 2006-12-28 15:59:53.406 362 18163.10 86.70 52698.99 88888.00 2006-12-28 15:59:53.906 362 18163.09 86.69 52698.99 88888.00 2006-12-28 15:59:54.406 362 18163.05 86.72 52699.03 88888.00 2006-12-28 15:59:54.906 362 18163.07 86.73 52699.01 88888.00 2006-12-28 15:59:55.406 362 18163.14 86.71 52698.99 88888.00 2006-12-28 15:59:55.906 362 18163.06 86.67 52699.00 88888.00 2006-12-28 15:59:56.406 362 18163.18 86.69 52699.00 88888.00 2006-12-28 15:59:56.906 362 18163.32 86.69 52699.06 88888.00 2006-12-28 15:59:57.406 362 18163.10 86.71 52699.08 88888.00 2006-12-28 15:59:57.906 362 18163.14 86.72 52699.01 88888.00 2006-12-28 15:59:58.406 362 18163.18 86.68 52699.02 88888.00 2006-12-28 15:59:58.906 362 18163.16 86.68 52699.06 88888.00 2006-12-28 15:59:59.406 362 18163.19 86.63 52699.02 88888.00 2006-12-28 15:59:59.906 362 18163.30 86.61 52699.02 88888.00 2006-12-28 16:00:00.406 362 18163.21 86.69 52698.94 88888.00 2006-12-28 16:00:00.906 362 18163.26 86.66 52698.89 88888.00 2006-12-28 16:00:01.406 362 18163.20 86.55 52698.80 88888.00 2006-12-28 16:00:01.906 362 18163.15 86.53 52698.96 88888.00 2006-12-28 16:00:02.406 362 18163.17 86.51 52699.01 88888.00 2006-12-28 16:00:02.906 362 18163.09 86.55 52698.92 88888.00 2006-12-28 16:00:03.406 362 18163.15 86.61 52698.80 88888.00 2006-12-28 16:00:03.906 362 18163.13 86.52 52698.87 88888.00 2006-12-28 16:00:04.406 362 18163.14 86.48 52698.94 88888.00 2006-12-28 16:00:04.906 362 18163.17 86.49 52698.88 88888.00 2006-12-28 16:00:05.406 362 18163.07 86.52 52698.72 88888.00 2006-12-28 16:00:05.906 362 18163.06 86.51 52698.73 88888.00 2006-12-28 16:00:06.406 362 18163.10 86.53 52698.79 88888.00 2006-12-28 16:00:06.906 362 18163.06 86.55 52698.77 88888.00 2006-12-28 16:00:07.406 362 18163.00 86.53 52698.73 88888.00 2006-12-28 16:00:07.906 362 18162.88 86.49 52698.77 88888.00 2006-12-28 16:00:08.406 362 18162.89 86.49 52698.81 88888.00 2006-12-28 16:00:08.906 362 18162.93 86.53 52698.96 88888.00 2006-12-28 16:00:09.406 362 18162.88 86.57 52699.08 88888.00 2006-12-28 16:00:09.906 362 18162.96 86.53 52699.11 88888.00 2006-12-28 16:00:10.406 362 18163.04 86.61 52699.01 88888.00 2006-12-28 16:00:10.906 362 18163.11 86.64 52698.96 88888.00 2006-12-28 16:00:11.406 362 18162.97 86.64 52698.98 88888.00 2006-12-28 16:00:11.906 362 18162.96 86.64 52698.92 88888.00 2006-12-28 16:00:12.406 362 18163.08 86.57 52698.89 88888.00 2006-12-28 16:00:12.906 362 18162.95 86.59 52699.00 88888.00 2006-12-28 16:00:13.406 362 18162.94 86.63 52699.11 88888.00 2006-12-28 16:00:13.906 362 18162.94 86.65 52699.11 88888.00 2006-12-28 16:00:14.406 362 18162.85 86.67 52699.02 88888.00 2006-12-28 16:00:14.906 362 18162.87 86.69 52698.84 88888.00 2006-12-28 16:00:15.406 362 18162.78 86.73 52698.93 88888.00 2006-12-28 16:00:15.906 362 18162.78 86.78 52698.88 88888.00 2006-12-28 16:00:16.406 362 18162.74 86.74 52698.90 88888.00 2006-12-28 16:00:16.906 362 18162.77 86.69 52698.91 88888.00 2006-12-28 16:00:17.406 362 18162.63 86.66 52698.80 88888.00 2006-12-28 16:00:17.906 362 18162.66 86.66 52698.89 88888.00 2006-12-28 16:00:18.406 362 18162.45 86.59 52698.90 88888.00 2006-12-28 16:00:18.906 362 18162.33 86.67 52698.89 88888.00 2006-12-28 16:00:19.406 362 18162.46 86.71 52698.92 88888.00 2006-12-28 16:00:19.906 362 18162.42 86.70 52699.10 88888.00 2006-12-28 16:00:20.406 362 18162.32 86.74 52699.08 88888.00 2006-12-28 16:00:20.906 362 18162.48 86.72 52699.01 88888.00 2006-12-28 16:00:21.406 362 18162.44 86.73 52699.11 88888.00 2006-12-28 16:00:21.906 362 18162.32 86.79 52699.11 88888.00 2006-12-28 16:00:22.406 362 18162.10 86.74 52699.19 88888.00 2006-12-28 16:00:22.906 362 18162.12 86.77 52699.23 88888.00 2006-12-28 16:00:23.406 362 18162.23 86.82 52699.12 88888.00 2006-12-28 16:00:23.906 362 18162.22 86.82 52699.19 88888.00 2006-12-28 16:00:24.406 362 18162.22 86.87 52699.19 88888.00 2006-12-28 16:00:24.906 362 18162.16 86.95 52699.19 88888.00 2006-12-28 16:00:25.406 362 18162.17 86.92 52699.26 88888.00 2006-12-28 16:00:25.906 362 18162.14 86.85 52699.35 88888.00 2006-12-28 16:00:26.406 362 18162.30 86.84 52699.30 88888.00 2006-12-28 16:00:26.906 362 18162.32 86.88 52699.34 88888.00 2006-12-28 16:00:27.406 362 18162.21 86.91 52699.26 88888.00 2006-12-28 16:00:27.906 362 18162.20 86.82 52699.19 88888.00 2006-12-28 16:00:28.406 362 18162.20 86.80 52699.17 88888.00 2006-12-28 16:00:28.906 362 18162.27 86.76 52699.18 88888.00 2006-12-28 16:00:29.406 362 18162.22 86.72 52699.21 88888.00 2006-12-28 16:00:29.906 362 18162.14 86.71 52699.18 88888.00 2006-12-28 16:00:30.406 362 18162.11 86.77 52699.24 88888.00 2006-12-28 16:00:30.906 362 18162.05 86.84 52699.28 88888.00 2006-12-28 16:00:31.406 362 18162.05 86.86 52699.21 88888.00 2006-12-28 16:00:31.906 362 18161.89 86.90 52699.23 88888.00 2006-12-28 16:00:32.406 362 18161.67 86.89 52699.29 88888.00 2006-12-28 16:00:32.906 362 18161.63 86.84 52699.35 88888.00 2006-12-28 16:00:33.406 362 18161.69 86.85 52699.34 88888.00 2006-12-28 16:00:33.906 362 18161.76 86.85 52699.36 88888.00 2006-12-28 16:00:34.406 362 18161.73 86.83 52699.27 88888.00 2006-12-28 16:00:34.906 362 18161.73 86.90 52699.37 88888.00 2006-12-28 16:00:35.406 362 18161.80 86.92 52699.39 88888.00 2006-12-28 16:00:35.906 362 18161.56 86.95 52699.35 88888.00 2006-12-28 16:00:36.406 362 18161.43 86.90 52699.27 88888.00 2006-12-28 16:00:36.906 362 18161.36 86.85 52699.27 88888.00 2006-12-28 16:00:37.406 362 18161.35 86.86 52699.35 88888.00 2006-12-28 16:00:37.906 362 18161.31 87.03 52699.44 88888.00 2006-12-28 16:00:38.406 362 18161.26 87.14 52699.38 88888.00 2006-12-28 16:00:38.906 362 18161.25 87.20 52699.29 88888.00 2006-12-28 16:00:39.406 362 18161.30 87.21 52699.33 88888.00 2006-12-28 16:00:39.906 362 18161.37 87.20 52699.35 88888.00 2006-12-28 16:00:40.406 362 18161.36 87.16 52699.39 88888.00 2006-12-28 16:00:40.906 362 18161.26 87.15 52699.44 88888.00 2006-12-28 16:00:41.406 362 18161.24 87.16 52699.49 88888.00 2006-12-28 16:00:41.906 362 18161.32 87.09 52699.46 88888.00 2006-12-28 16:00:42.406 362 18161.34 87.07 52699.40 88888.00 2006-12-28 16:00:42.906 362 18161.14 87.04 52699.38 88888.00 2006-12-28 16:00:43.406 362 18161.11 87.14 52699.50 88888.00 2006-12-28 16:00:43.906 362 18161.13 87.16 52699.61 88888.00 2006-12-28 16:00:44.406 362 18161.13 87.11 52699.48 88888.00 2006-12-28 16:00:44.906 362 18161.23 87.22 52699.45 88888.00 2006-12-28 16:00:45.406 362 18161.34 87.29 52699.44 88888.00 2006-12-28 16:00:45.906 362 18161.15 87.24 52699.46 88888.00 2006-12-28 16:00:46.406 362 18161.29 87.24 52699.48 88888.00 2006-12-28 16:00:46.906 362 18161.16 87.18 52699.39 88888.00 2006-12-28 16:00:47.406 362 18161.08 87.23 52699.31 88888.00 2006-12-28 16:00:47.906 362 18161.03 87.22 52699.38 88888.00 2006-12-28 16:00:48.406 362 18161.10 87.16 52699.38 88888.00 2006-12-28 16:00:48.906 362 18161.18 87.08 52699.51 88888.00 2006-12-28 16:00:49.406 362 18161.11 87.09 52699.54 88888.00 2006-12-28 16:00:49.906 362 18161.14 87.00 52699.63 88888.00 2006-12-28 16:00:50.406 362 18161.18 86.96 52699.62 88888.00 2006-12-28 16:00:50.906 362 18161.19 86.94 52699.52 88888.00 2006-12-28 16:00:51.406 362 18161.16 86.98 52699.40 88888.00 2006-12-28 16:00:51.906 362 18160.89 86.97 52699.37 88888.00 2006-12-28 16:00:52.406 362 18160.75 86.81 52699.30 88888.00 2006-12-28 16:00:52.906 362 18160.85 86.72 52699.24 88888.00 2006-12-28 16:00:53.406 362 18160.85 86.91 52699.26 88888.00 2006-12-28 16:00:53.906 362 18160.89 86.94 52699.23 88888.00 2006-12-28 16:00:54.406 362 18160.87 86.91 52699.19 88888.00 2006-12-28 16:00:54.906 362 18160.96 86.91 52699.27 88888.00 2006-12-28 16:00:55.406 362 18161.07 86.86 52699.30 88888.00 2006-12-28 16:00:55.906 362 18161.09 86.68 52699.18 88888.00 2006-12-28 16:00:56.406 362 18160.98 86.63 52699.16 88888.00 2006-12-28 16:00:56.906 362 18160.97 86.50 52699.22 88888.00 2006-12-28 16:00:57.406 362 18160.99 86.36 52699.10 88888.00 2006-12-28 16:00:57.906 362 18161.04 86.46 52698.98 88888.00 2006-12-28 16:00:58.406 362 18160.88 86.45 52698.91 88888.00 2006-12-28 16:00:58.906 362 18160.94 86.32 52699.02 88888.00 2006-12-28 16:00:59.406 362 18160.96 86.51 52699.19 88888.00 2006-12-28 16:00:59.906 362 18160.93 86.65 52699.13 88888.00 2006-12-28 16:01:00.406 362 18160.82 86.63 52698.99 88888.00 2006-12-28 16:01:00.906 362 18160.79 86.70 52699.03 88888.00 2006-12-28 16:01:01.406 362 18160.89 86.61 52698.98 88888.00 2006-12-28 16:01:01.906 362 18160.98 86.53 52699.00 88888.00 2006-12-28 16:01:02.406 362 18161.01 86.48 52698.99 88888.00 2006-12-28 16:01:02.906 362 18161.03 86.42 52698.99 88888.00 2006-12-28 16:01:03.406 362 18161.02 86.39 52698.90 88888.00 2006-12-28 16:01:03.906 362 18160.88 86.37 52698.88 88888.00 2006-12-28 16:01:04.406 362 18160.81 86.38 52698.81 88888.00 2006-12-28 16:01:04.906 362 18160.92 86.28 52698.88 88888.00 2006-12-28 16:01:05.406 362 18160.93 86.12 52698.91 88888.00 2006-12-28 16:01:05.906 362 18160.94 86.09 52698.95 88888.00 2006-12-28 16:01:06.406 362 18160.88 86.06 52698.87 88888.00 2006-12-28 16:01:06.906 362 18160.97 86.04 52698.79 88888.00 2006-12-28 16:01:07.406 362 18161.00 86.01 52698.91 88888.00 2006-12-28 16:01:07.906 362 18161.03 85.97 52698.99 88888.00 2006-12-28 16:01:08.406 362 18161.02 86.08 52698.99 88888.00 2006-12-28 16:01:08.906 362 18161.04 86.20 52699.00 88888.00 2006-12-28 16:01:09.406 362 18161.09 86.24 52698.93 88888.00 2006-12-28 16:01:09.906 362 18160.83 86.23 52698.96 88888.00 2006-12-28 16:01:10.406 362 18160.85 86.12 52698.99 88888.00 2006-12-28 16:01:10.906 362 18160.81 86.11 52698.92 88888.00 2006-12-28 16:01:11.406 362 18160.79 86.15 52698.89 88888.00 2006-12-28 16:01:11.906 362 18160.76 86.14 52698.88 88888.00 2006-12-28 16:01:12.406 362 18160.68 86.14 52698.92 88888.00 2006-12-28 16:01:12.906 362 18160.75 86.09 52698.92 88888.00 2006-12-28 16:01:13.406 362 18160.73 86.03 52698.88 88888.00 2006-12-28 16:01:13.906 362 18160.78 86.09 52698.84 88888.00 2006-12-28 16:01:14.406 362 18160.76 86.23 52698.87 88888.00 2006-12-28 16:01:14.906 362 18160.87 86.22 52698.84 88888.00 2006-12-28 16:01:15.406 362 18160.77 86.25 52698.94 88888.00 2006-12-28 16:01:15.906 362 18160.87 86.28 52698.91 88888.00 2006-12-28 16:01:16.406 362 18160.85 86.26 52698.93 88888.00 2006-12-28 16:01:16.906 362 18160.77 86.35 52698.92 88888.00 2006-12-28 16:01:17.406 362 18160.69 86.15 52699.01 88888.00 2006-12-28 16:01:17.906 362 18160.75 86.06 52699.10 88888.00 2006-12-28 16:01:18.406 362 18160.73 86.10 52698.99 88888.00 2006-12-28 16:01:18.906 362 18160.71 86.30 52698.82 88888.00 2006-12-28 16:01:19.406 362 18160.65 86.22 52698.84 88888.00 2006-12-28 16:01:19.906 362 18160.67 86.29 52698.92 88888.00 2006-12-28 16:01:20.406 362 18160.66 86.25 52698.94 88888.00 2006-12-28 16:01:20.906 362 18160.64 86.18 52698.86 88888.00 2006-12-28 16:01:21.406 362 18160.66 86.21 52698.90 88888.00 2006-12-28 16:01:21.906 362 18160.56 86.16 52698.96 88888.00 2006-12-28 16:01:22.406 362 18160.50 86.12 52699.07 88888.00 2006-12-28 16:01:22.906 362 18160.51 86.18 52699.03 88888.00 2006-12-28 16:01:23.406 362 18160.40 86.22 52698.92 88888.00 2006-12-28 16:01:23.906 362 18160.25 86.22 52698.93 88888.00 2006-12-28 16:01:24.406 362 18160.20 86.23 52698.86 88888.00 2006-12-28 16:01:24.906 362 18160.38 86.29 52698.79 88888.00 2006-12-28 16:01:25.406 362 18160.39 86.41 52698.75 88888.00 2006-12-28 16:01:25.906 362 18160.36 86.38 52698.71 88888.00 2006-12-28 16:01:26.406 362 18160.28 86.41 52698.72 88888.00 2006-12-28 16:01:26.906 362 18160.24 86.43 52698.86 88888.00 2006-12-28 16:01:27.406 362 18160.22 86.49 52698.81 88888.00 2006-12-28 16:01:27.906 362 18160.20 86.45 52698.87 88888.00 2006-12-28 16:01:28.406 362 18160.23 86.40 52698.83 88888.00 2006-12-28 16:01:28.906 362 18160.23 86.41 52698.83 88888.00 2006-12-28 16:01:29.406 362 18160.23 86.38 52698.76 88888.00 2006-12-28 16:01:29.906 362 18160.15 86.35 52698.71 88888.00 2006-12-28 16:01:30.406 362 18160.29 86.33 52698.69 88888.00 2006-12-28 16:01:30.906 362 18160.46 86.39 52698.80 88888.00 2006-12-28 16:01:31.406 362 18160.44 86.40 52698.86 88888.00 2006-12-28 16:01:31.906 362 18160.53 86.37 52698.78 88888.00 2006-12-28 16:01:32.406 362 18160.47 86.16 52698.76 88888.00 2006-12-28 16:01:32.906 362 18160.43 86.12 52698.76 88888.00 2006-12-28 16:01:33.406 362 18160.29 86.08 52698.73 88888.00 2006-12-28 16:01:33.906 362 18160.23 86.09 52698.61 88888.00 2006-12-28 16:01:34.406 362 18160.27 86.13 52698.48 88888.00 2006-12-28 16:01:34.906 362 18160.43 86.21 52698.47 88888.00 2006-12-28 16:01:35.406 362 18160.48 86.23 52698.56 88888.00 2006-12-28 16:01:35.906 362 18160.61 86.24 52698.56 88888.00 2006-12-28 16:01:36.406 362 18160.58 86.18 52698.55 88888.00 2006-12-28 16:01:36.906 362 18160.50 86.19 52698.53 88888.00 2006-12-28 16:01:37.406 362 18160.61 86.23 52698.52 88888.00 2006-12-28 16:01:37.906 362 18160.75 86.28 52698.50 88888.00 2006-12-28 16:01:38.406 362 18160.75 86.28 52698.47 88888.00 2006-12-28 16:01:38.906 362 18160.90 86.26 52698.41 88888.00 2006-12-28 16:01:39.406 362 18160.86 86.19 52698.43 88888.00 2006-12-28 16:01:39.906 362 18160.90 86.15 52698.24 88888.00 2006-12-28 16:01:40.406 362 18160.90 86.18 52698.28 88888.00 2006-12-28 16:01:40.906 362 18160.93 86.21 52698.37 88888.00 2006-12-28 16:01:41.406 362 18160.91 86.21 52698.49 88888.00 2006-12-28 16:01:41.906 362 18160.92 86.23 52698.56 88888.00 2006-12-28 16:01:42.406 362 18160.92 86.29 52698.60 88888.00 2006-12-28 16:01:42.906 362 18161.03 86.31 52698.65 88888.00 2006-12-28 16:01:43.406 362 18161.08 86.33 52698.64 88888.00 2006-12-28 16:01:43.906 362 18161.14 86.37 52698.42 88888.00 2006-12-28 16:01:44.406 362 18161.19 86.35 52698.37 88888.00 2006-12-28 16:01:44.906 362 18161.07 86.36 52698.30 88888.00 2006-12-28 16:01:45.406 362 18161.00 86.36 52698.33 88888.00 2006-12-28 16:01:45.906 362 18161.12 86.37 52698.29 88888.00 2006-12-28 16:01:46.406 362 18161.24 86.25 52698.25 88888.00 2006-12-28 16:01:46.906 362 18161.37 86.28 52698.28 88888.00 2006-12-28 16:01:47.406 362 18161.25 86.39 52698.30 88888.00 2006-12-28 16:01:47.906 362 18161.30 86.46 52698.25 88888.00 2006-12-28 16:01:48.406 362 18161.31 86.50 52698.28 88888.00 2006-12-28 16:01:48.906 362 18161.31 86.64 52698.30 88888.00 2006-12-28 16:01:49.406 362 18161.41 86.73 52698.36 88888.00 2006-12-28 16:01:49.906 362 18161.37 86.78 52698.30 88888.00 2006-12-28 16:01:50.406 362 18161.37 86.79 52698.32 88888.00 2006-12-28 16:01:50.906 362 18161.30 86.89 52698.22 88888.00 2006-12-28 16:01:51.406 362 18161.26 86.87 52698.14 88888.00 2006-12-28 16:01:51.906 362 18161.35 86.89 52698.15 88888.00 2006-12-28 16:01:52.406 362 18161.26 86.92 52698.21 88888.00 2006-12-28 16:01:52.906 362 18161.19 86.87 52698.24 88888.00 2006-12-28 16:01:53.406 362 18161.24 86.84 52698.23 88888.00 2006-12-28 16:01:53.906 362 18161.24 86.78 52698.21 88888.00 2006-12-28 16:01:54.406 362 18161.21 86.74 52698.18 88888.00 2006-12-28 16:01:54.906 362 18161.33 86.72 52698.12 88888.00 2006-12-28 16:01:55.406 362 18161.30 86.74 52698.07 88888.00 2006-12-28 16:01:55.906 362 18161.26 86.81 52698.14 88888.00 2006-12-28 16:01:56.406 362 18161.34 86.79 52698.32 88888.00 2006-12-28 16:01:56.906 362 18161.30 86.70 52698.18 88888.00 2006-12-28 16:01:57.406 362 18161.34 86.65 52698.13 88888.00 2006-12-28 16:01:57.906 362 18161.37 86.62 52698.25 88888.00 2006-12-28 16:01:58.406 362 18161.33 86.73 52698.23 88888.00 2006-12-28 16:01:58.906 362 18161.37 86.80 52698.17 88888.00 2006-12-28 16:01:59.406 362 18161.41 86.87 52698.22 88888.00 2006-12-28 16:01:59.906 362 18161.41 86.86 52698.42 88888.00 2006-12-28 16:02:00.406 362 18161.51 86.85 52698.43 88888.00 2006-12-28 16:02:00.906 362 18161.51 86.84 52698.31 88888.00 2006-12-28 16:02:01.406 362 18161.68 86.86 52698.20 88888.00 2006-12-28 16:02:01.906 362 18161.76 86.80 52698.06 88888.00 2006-12-28 16:02:02.406 362 18161.73 86.76 52698.08 88888.00 2006-12-28 16:02:02.906 362 18161.64 86.74 52698.07 88888.00 2006-12-28 16:02:03.406 362 18161.59 86.74 52698.03 88888.00 2006-12-28 16:02:03.906 362 18161.49 86.77 52698.05 88888.00 2006-12-28 16:02:04.406 362 18161.57 86.70 52698.02 88888.00 2006-12-28 16:02:04.906 362 18161.54 86.74 52698.08 88888.00 2006-12-28 16:02:05.406 362 18161.48 86.81 52698.02 88888.00 2006-12-28 16:02:05.906 362 18161.54 86.80 52698.03 88888.00 2006-12-28 16:02:06.406 362 18161.57 86.81 52698.17 88888.00 2006-12-28 16:02:06.906 362 18161.59 86.79 52698.20 88888.00 2006-12-28 16:02:07.406 362 18161.62 86.83 52698.35 88888.00 2006-12-28 16:02:07.906 362 18161.48 86.88 52698.30 88888.00 2006-12-28 16:02:08.406 362 18161.51 86.88 52698.32 88888.00 2006-12-28 16:02:08.906 362 18161.53 86.92 52698.36 88888.00 2006-12-28 16:02:09.406 362 18161.53 86.92 52698.26 88888.00 2006-12-28 16:02:09.906 362 18161.52 86.95 52698.20 88888.00 2006-12-28 16:02:10.406 362 18161.53 87.02 52698.26 88888.00 2006-12-28 16:02:10.906 362 18161.48 87.03 52698.33 88888.00 2006-12-28 16:02:11.406 362 18161.45 87.03 52698.40 88888.00 2006-12-28 16:02:11.906 362 18161.35 86.89 52698.33 88888.00 2006-12-28 16:02:12.406 362 18161.45 86.85 52698.21 88888.00 2006-12-28 16:02:12.906 362 18161.44 86.84 52698.42 88888.00 2006-12-28 16:02:13.406 362 18161.49 86.79 52698.58 88888.00 2006-12-28 16:02:13.906 362 18161.49 86.84 52698.41 88888.00 2006-12-28 16:02:14.406 362 18161.48 86.89 52698.40 88888.00 2006-12-28 16:02:14.906 362 18161.43 86.99 52698.53 88888.00 2006-12-28 16:02:15.406 362 18161.31 86.98 52698.65 88888.00 2006-12-28 16:02:15.906 362 18161.31 86.87 52698.73 88888.00 2006-12-28 16:02:16.406 362 18161.45 86.81 52698.67 88888.00 2006-12-28 16:02:16.906 362 18161.44 86.84 52698.66 88888.00 2006-12-28 16:02:17.406 362 18161.46 87.14 52698.64 88888.00 2006-12-28 16:02:17.906 362 18161.40 87.19 52698.69 88888.00 2006-12-28 16:02:18.406 362 18161.24 87.06 52698.67 88888.00 2006-12-28 16:02:18.906 362 18161.24 87.05 52698.76 88888.00 2006-12-28 16:02:19.406 362 18161.29 87.16 52698.69 88888.00 2006-12-28 16:02:19.906 362 18161.38 87.08 52698.69 88888.00 2006-12-28 16:02:20.406 362 18161.38 87.04 52698.75 88888.00 2006-12-28 16:02:20.906 362 18161.31 87.09 52698.75 88888.00 2006-12-28 16:02:21.406 362 18161.26 87.03 52698.90 88888.00 2006-12-28 16:02:21.906 362 18161.20 87.03 52699.03 88888.00 2006-12-28 16:02:22.406 362 18161.14 87.09 52699.08 88888.00 2006-12-28 16:02:22.906 362 18161.12 87.16 52699.07 88888.00 2006-12-28 16:02:23.406 362 18161.02 87.19 52699.04 88888.00 2006-12-28 16:02:23.906 362 18160.91 87.30 52699.01 88888.00 2006-12-28 16:02:24.406 362 18160.93 87.46 52699.03 88888.00 2006-12-28 16:02:24.906 362 18160.82 87.51 52699.03 88888.00 2006-12-28 16:02:25.406 362 18160.80 87.37 52699.03 88888.00 2006-12-28 16:02:25.906 362 18160.87 87.38 52698.95 88888.00 2006-12-28 16:02:26.406 362 18160.79 87.42 52698.78 88888.00 2006-12-28 16:02:26.906 362 18160.72 87.51 52698.82 88888.00 2006-12-28 16:02:27.406 362 18160.80 87.53 52698.90 88888.00 2006-12-28 16:02:27.906 362 18160.68 87.58 52698.93 88888.00 2006-12-28 16:02:28.406 362 18160.48 87.48 52699.02 88888.00 2006-12-28 16:02:28.906 362 18160.44 87.42 52699.04 88888.00 2006-12-28 16:02:29.406 362 18160.43 87.45 52699.12 88888.00 2006-12-28 16:02:29.906 362 18160.54 87.40 52699.12 88888.00 2006-12-28 16:02:30.406 362 18160.46 87.38 52699.25 88888.00 2006-12-28 16:02:30.906 362 18160.44 87.33 52699.21 88888.00 2006-12-28 16:02:31.406 362 18160.47 87.30 52699.12 88888.00 2006-12-28 16:02:31.906 362 18160.44 87.26 52699.15 88888.00 2006-12-28 16:02:32.406 362 18160.39 87.26 52699.28 88888.00 2006-12-28 16:02:32.906 362 18160.46 87.34 52699.26 88888.00 2006-12-28 16:02:33.406 362 18160.49 87.46 52699.34 88888.00 2006-12-28 16:02:33.906 362 18160.44 87.46 52699.38 88888.00 2006-12-28 16:02:34.406 362 18160.34 87.44 52699.34 88888.00 2006-12-28 16:02:34.906 362 18160.33 87.59 52699.26 88888.00 2006-12-28 16:02:35.406 362 18160.24 87.67 52699.19 88888.00 2006-12-28 16:02:35.906 362 18160.22 87.69 52699.12 88888.00 2006-12-28 16:02:36.406 362 18160.27 87.67 52699.25 88888.00 2006-12-28 16:02:36.906 362 18160.36 87.65 52699.19 88888.00 2006-12-28 16:02:37.406 362 18160.31 87.56 52699.23 88888.00 2006-12-28 16:02:37.906 362 18160.25 87.63 52699.12 88888.00 2006-12-28 16:02:38.406 362 18160.10 87.66 52698.98 88888.00 2006-12-28 16:02:38.906 362 18159.95 87.70 52698.92 88888.00 2006-12-28 16:02:39.406 362 18160.02 87.73 52698.99 88888.00 2006-12-28 16:02:39.906 362 18159.94 87.72 52699.02 88888.00 2006-12-28 16:02:40.406 362 18160.03 87.70 52699.03 88888.00 2006-12-28 16:02:40.906 362 18160.02 87.56 52699.06 88888.00 2006-12-28 16:02:41.406 362 18159.94 87.67 52699.18 88888.00 2006-12-28 16:02:41.906 362 18159.94 87.72 52699.13 88888.00 2006-12-28 16:02:42.406 362 18160.07 87.63 52699.05 88888.00 2006-12-28 16:02:42.906 362 18159.99 87.61 52699.12 88888.00 2006-12-28 16:02:43.406 362 18159.95 87.65 52699.12 88888.00 2006-12-28 16:02:43.906 362 18159.91 87.65 52699.12 88888.00 2006-12-28 16:02:44.406 362 18159.93 87.70 52699.27 88888.00 2006-12-28 16:02:44.906 362 18159.95 87.67 52699.17 88888.00 2006-12-28 16:02:45.406 362 18160.00 87.69 52699.11 88888.00 2006-12-28 16:02:45.906 362 18160.03 87.69 52699.07 88888.00 2006-12-28 16:02:46.406 362 18160.12 87.65 52699.03 88888.00 2006-12-28 16:02:46.906 362 18160.10 87.76 52699.06 88888.00 2006-12-28 16:02:47.406 362 18160.13 87.73 52699.03 88888.00 2006-12-28 16:02:47.906 362 18160.02 87.72 52699.07 88888.00 2006-12-28 16:02:48.406 362 18160.02 87.70 52699.10 88888.00 2006-12-28 16:02:48.906 362 18159.95 87.67 52699.00 88888.00 2006-12-28 16:02:49.406 362 18159.94 87.74 52698.95 88888.00 2006-12-28 16:02:49.906 362 18159.96 87.77 52699.11 88888.00 2006-12-28 16:02:50.406 362 18159.97 87.81 52699.11 88888.00 2006-12-28 16:02:50.906 362 18159.89 87.80 52699.08 88888.00 2006-12-28 16:02:51.406 362 18159.71 87.80 52699.01 88888.00 2006-12-28 16:02:51.906 362 18159.73 87.72 52699.04 88888.00 2006-12-28 16:02:52.406 362 18159.82 87.70 52699.13 88888.00 2006-12-28 16:02:52.906 362 18159.71 87.69 52699.14 88888.00 2006-12-28 16:02:53.406 362 18159.68 87.67 52699.12 88888.00 2006-12-28 16:02:53.906 362 18159.92 87.66 52699.15 88888.00 2006-12-28 16:02:54.406 362 18159.72 87.67 52699.00 88888.00 2006-12-28 16:02:54.906 362 18159.71 87.67 52699.12 88888.00 2006-12-28 16:02:55.406 362 18159.74 87.73 52699.15 88888.00 2006-12-28 16:02:55.906 362 18159.66 87.71 52699.17 88888.00 2006-12-28 16:02:56.406 362 18159.70 87.61 52699.24 88888.00 2006-12-28 16:02:56.906 362 18159.59 87.64 52699.26 88888.00 2006-12-28 16:02:57.406 362 18159.53 87.68 52699.18 88888.00 2006-12-28 16:02:57.906 362 18159.53 87.68 52699.23 88888.00 2006-12-28 16:02:58.406 362 18159.56 87.76 52699.17 88888.00 2006-12-28 16:02:58.906 362 18159.58 87.74 52699.14 88888.00 2006-12-28 16:02:59.406 362 18159.55 87.73 52699.12 88888.00 2006-12-28 16:02:59.906 362 18159.56 87.73 52699.18 88888.00 2006-12-28 16:03:00.406 362 18159.63 87.73 52699.25 88888.00 2006-12-28 16:03:00.906 362 18159.52 87.71 52699.24 88888.00 2006-12-28 16:03:01.406 362 18159.37 87.62 52699.18 88888.00 2006-12-28 16:03:01.906 362 18159.24 87.55 52699.10 88888.00 2006-12-28 16:03:02.406 362 18159.28 87.57 52699.06 88888.00 2006-12-28 16:03:02.906 362 18159.26 87.53 52699.01 88888.00 2006-12-28 16:03:03.406 362 18159.30 87.52 52699.11 88888.00 2006-12-28 16:03:03.906 362 18159.28 87.56 52699.18 88888.00 2006-12-28 16:03:04.406 362 18159.24 87.53 52699.23 88888.00 2006-12-28 16:03:04.906 362 18159.29 87.47 52699.23 88888.00 2006-12-28 16:03:05.406 362 18159.55 87.44 52699.03 88888.00 2006-12-28 16:03:05.906 362 18159.79 87.39 52699.06 88888.00 2006-12-28 16:03:06.406 362 18160.11 87.41 52699.08 88888.00 2006-12-28 16:03:06.906 362 18160.39 87.24 52699.04 88888.00 2006-12-28 16:03:07.406 362 18160.44 87.08 52698.98 88888.00 2006-12-28 16:03:07.906 362 18160.48 87.01 52698.89 88888.00 2006-12-28 16:03:08.406 362 18160.33 86.92 52698.86 88888.00 2006-12-28 16:03:08.906 362 18160.02 86.96 52698.82 88888.00 2006-12-28 16:03:09.406 362 18159.89 87.02 52698.83 88888.00 2006-12-28 16:03:09.906 362 18159.85 87.00 52698.70 88888.00 2006-12-28 16:03:10.406 362 18159.86 87.00 52698.61 88888.00 2006-12-28 16:03:10.906 362 18159.89 86.98 52698.65 88888.00 2006-12-28 16:03:11.406 362 18159.93 86.91 52698.69 88888.00 2006-12-28 16:03:11.906 362 18160.06 86.89 52698.76 88888.00 2006-12-28 16:03:12.406 362 18160.05 86.99 52698.65 88888.00 2006-12-28 16:03:12.906 362 18159.92 87.03 52698.57 88888.00 2006-12-28 16:03:13.406 362 18160.01 86.97 52698.58 88888.00 2006-12-28 16:03:13.906 362 18160.11 86.96 52698.58 88888.00 2006-12-28 16:03:14.406 362 18160.03 86.99 52698.49 88888.00 2006-12-28 16:03:14.906 362 18160.13 87.00 52698.56 88888.00 2006-12-28 16:03:15.406 362 18160.22 87.01 52698.46 88888.00 2006-12-28 16:03:15.906 362 18160.22 86.92 52698.42 88888.00 2006-12-28 16:03:16.406 362 18160.26 86.95 52698.42 88888.00 2006-12-28 16:03:16.906 362 18160.25 86.95 52698.30 88888.00 2006-12-28 16:03:17.406 362 18160.22 86.90 52698.29 88888.00 2006-12-28 16:03:17.906 362 18160.29 86.86 52698.28 88888.00 2006-12-28 16:03:18.406 362 18160.21 86.90 52698.36 88888.00 2006-12-28 16:03:18.906 362 18160.06 86.90 52698.28 88888.00 2006-12-28 16:03:19.406 362 18160.22 86.89 52698.37 88888.00 2006-12-28 16:03:19.906 362 18160.32 86.87 52698.31 88888.00 2006-12-28 16:03:20.406 362 18160.33 86.83 52698.23 88888.00 2006-12-28 16:03:20.906 362 18160.42 86.79 52698.17 88888.00 2006-12-28 16:03:21.406 362 18160.38 86.84 52698.23 88888.00 2006-12-28 16:03:21.906 362 18160.26 86.87 52698.24 88888.00 2006-12-28 16:03:22.406 362 18160.40 86.87 52698.18 88888.00 2006-12-28 16:03:22.906 362 18160.58 86.83 52698.22 88888.00 2006-12-28 16:03:23.406 362 18160.43 86.88 52698.23 88888.00 2006-12-28 16:03:23.906 362 18160.38 86.83 52698.20 88888.00 2006-12-28 16:03:24.406 362 18160.34 86.81 52698.15 88888.00 2006-12-28 16:03:24.906 362 18160.39 86.76 52698.20 88888.00 2006-12-28 16:03:25.406 362 18160.55 86.80 52698.12 88888.00 2006-12-28 16:03:25.906 362 18160.59 86.85 52698.08 88888.00 2006-12-28 16:03:26.406 362 18160.57 87.04 52698.00 88888.00 2006-12-28 16:03:26.906 362 18160.57 87.03 52698.05 88888.00 2006-12-28 16:03:27.406 362 18160.65 87.05 52698.02 88888.00 2006-12-28 16:03:27.906 362 18160.66 87.03 52697.95 88888.00 2006-12-28 16:03:28.406 362 18160.66 87.01 52698.05 88888.00 2006-12-28 16:03:28.906 362 18160.87 86.91 52698.11 88888.00 2006-12-28 16:03:29.406 362 18161.02 86.94 52698.10 88888.00 2006-12-28 16:03:29.906 362 18161.16 86.97 52698.15 88888.00 2006-12-28 16:03:30.406 362 18161.19 86.98 52698.11 88888.00 2006-12-28 16:03:30.906 362 18161.15 87.01 52698.06 88888.00 2006-12-28 16:03:31.406 362 18161.09 86.83 52698.12 88888.00 2006-12-28 16:03:31.906 362 18161.11 86.75 52698.13 88888.00 2006-12-28 16:03:32.406 362 18161.07 86.63 52698.06 88888.00 2006-12-28 16:03:32.906 362 18161.02 86.63 52698.02 88888.00 2006-12-28 16:03:33.406 362 18161.10 86.69 52697.98 88888.00 2006-12-28 16:03:33.906 362 18161.15 86.66 52698.10 88888.00 2006-12-28 16:03:34.406 362 18161.24 86.73 52698.05 88888.00 2006-12-28 16:03:34.906 362 18161.20 86.76 52697.95 88888.00 2006-12-28 16:03:35.406 362 18161.13 86.62 52697.87 88888.00 2006-12-28 16:03:35.906 362 18161.19 86.65 52697.97 88888.00 2006-12-28 16:03:36.406 362 18161.24 86.63 52697.99 88888.00 2006-12-28 16:03:36.906 362 18161.30 86.67 52697.92 88888.00 2006-12-28 16:03:37.406 362 18161.34 86.67 52697.86 88888.00 2006-12-28 16:03:37.906 362 18161.32 86.66 52697.95 88888.00 2006-12-28 16:03:38.406 362 18161.22 86.75 52697.94 88888.00 2006-12-28 16:03:38.906 362 18161.25 86.75 52697.91 88888.00 2006-12-28 16:03:39.406 362 18161.35 86.72 52697.91 88888.00 2006-12-28 16:03:39.906 362 18161.42 86.72 52697.92 88888.00 2006-12-28 16:03:40.406 362 18161.45 86.70 52697.95 88888.00 2006-12-28 16:03:40.906 362 18161.43 86.67 52697.94 88888.00 2006-12-28 16:03:41.406 362 18161.59 86.78 52698.02 88888.00 2006-12-28 16:03:41.906 362 18161.42 86.83 52697.99 88888.00 2006-12-28 16:03:42.406 362 18161.40 86.78 52697.90 88888.00 2006-12-28 16:03:42.906 362 18161.30 86.81 52697.79 88888.00 2006-12-28 16:03:43.406 362 18161.35 86.89 52697.84 88888.00 2006-12-28 16:03:43.906 362 18161.41 86.84 52697.87 88888.00 2006-12-28 16:03:44.406 362 18161.36 86.73 52698.01 88888.00 2006-12-28 16:03:44.906 362 18161.32 86.86 52698.02 88888.00 2006-12-28 16:03:45.406 362 18161.44 86.88 52698.01 88888.00 2006-12-28 16:03:45.906 362 18161.41 86.89 52697.98 88888.00 2006-12-28 16:03:46.406 362 18161.43 86.95 52697.97 88888.00 2006-12-28 16:03:46.906 362 18161.65 86.91 52697.96 88888.00 2006-12-28 16:03:47.406 362 18161.77 86.91 52698.01 88888.00 2006-12-28 16:03:47.906 362 18161.83 87.01 52698.06 88888.00 2006-12-28 16:03:48.406 362 18161.84 87.11 52698.12 88888.00 2006-12-28 16:03:48.906 362 18161.77 87.18 52698.10 88888.00 2006-12-28 16:03:49.406 362 18161.76 87.11 52698.01 88888.00 2006-12-28 16:03:49.906 362 18161.61 87.03 52697.90 88888.00 2006-12-28 16:03:50.406 362 18161.63 86.98 52697.92 88888.00 2006-12-28 16:03:50.906 362 18161.64 87.02 52698.12 88888.00 2006-12-28 16:03:51.406 362 18161.56 87.04 52698.12 88888.00 2006-12-28 16:03:51.906 362 18161.46 87.01 52698.19 88888.00 2006-12-28 16:03:52.406 362 18161.55 87.03 52698.21 88888.00 2006-12-28 16:03:52.906 362 18161.67 86.99 52698.23 88888.00 2006-12-28 16:03:53.406 362 18161.72 86.99 52698.24 88888.00 2006-12-28 16:03:53.906 362 18161.76 87.01 52698.25 88888.00 2006-12-28 16:03:54.406 362 18161.81 87.04 52698.35 88888.00 2006-12-28 16:03:54.906 362 18161.76 86.99 52698.24 88888.00 2006-12-28 16:03:55.406 362 18161.78 86.95 52698.22 88888.00 2006-12-28 16:03:55.906 362 18161.57 87.00 52698.24 88888.00 2006-12-28 16:03:56.406 362 18161.64 87.14 52698.21 88888.00 2006-12-28 16:03:56.906 362 18161.79 87.08 52698.29 88888.00 2006-12-28 16:03:57.406 362 18161.74 87.05 52698.29 88888.00 2006-12-28 16:03:57.906 362 18161.68 87.10 52698.31 88888.00 2006-12-28 16:03:58.406 362 18161.65 87.16 52698.32 88888.00 2006-12-28 16:03:58.906 362 18161.73 87.15 52698.31 88888.00 2006-12-28 16:03:59.406 362 18161.73 87.17 52698.35 88888.00 2006-12-28 16:03:59.906 362 18161.70 87.36 52698.33 88888.00 2006-12-28 16:04:00.406 362 18161.69 87.44 52698.44 88888.00 2006-12-28 16:04:00.906 362 18161.61 87.42 52698.48 88888.00 2006-12-28 16:04:01.406 362 18161.46 87.34 52698.53 88888.00 2006-12-28 16:04:01.906 362 18161.43 87.42 52698.50 88888.00 2006-12-28 16:04:02.406 362 18161.44 87.51 52698.40 88888.00 2006-12-28 16:04:02.906 362 18161.42 87.53 52698.42 88888.00 2006-12-28 16:04:03.406 362 18161.52 87.52 52698.49 88888.00 2006-12-28 16:04:03.906 362 18161.49 87.50 52698.48 88888.00 2006-12-28 16:04:04.406 362 18161.48 87.49 52698.42 88888.00 2006-12-28 16:04:04.906 362 18161.43 87.44 52698.41 88888.00 2006-12-28 16:04:05.406 362 18161.52 87.43 52698.43 88888.00 2006-12-28 16:04:05.906 362 18161.54 87.32 52698.49 88888.00 2006-12-28 16:04:06.406 362 18161.52 87.35 52698.56 88888.00 2006-12-28 16:04:06.906 362 18161.61 87.42 52698.68 88888.00 2006-12-28 16:04:07.406 362 18161.56 87.34 52698.75 88888.00 2006-12-28 16:04:07.906 362 18161.58 87.33 52698.76 88888.00 2006-12-28 16:04:08.406 362 18161.54 87.26 52698.94 88888.00 2006-12-28 16:04:08.906 362 18161.52 87.24 52698.93 88888.00 2006-12-28 16:04:09.406 362 18161.59 87.26 52698.82 88888.00 2006-12-28 16:04:09.906 362 18161.54 87.24 52698.72 88888.00 2006-12-28 16:04:10.406 362 18161.52 87.24 52698.82 88888.00 2006-12-28 16:04:10.906 362 18161.44 87.11 52698.83 88888.00 2006-12-28 16:04:11.406 362 18161.37 87.04 52698.81 88888.00 2006-12-28 16:04:11.906 362 18161.41 86.87 52698.91 88888.00 2006-12-28 16:04:12.406 362 18161.27 86.89 52698.84 88888.00 2006-12-28 16:04:12.906 362 18161.25 87.12 52698.79 88888.00 2006-12-28 16:04:13.406 362 18161.32 87.02 52698.67 88888.00 2006-12-28 16:04:13.906 362 18161.33 86.89 52698.61 88888.00 2006-12-28 16:04:14.406 362 18161.36 86.94 52698.83 88888.00 2006-12-28 16:04:14.906 362 18161.26 86.83 52698.77 88888.00 2006-12-28 16:04:15.406 362 18161.16 86.84 52698.63 88888.00 2006-12-28 16:04:15.906 362 18161.10 86.86 52698.58 88888.00 2006-12-28 16:04:16.406 362 18161.01 86.92 52698.66 88888.00 2006-12-28 16:04:16.906 362 18161.07 86.95 52698.77 88888.00 2006-12-28 16:04:17.406 362 18161.08 86.89 52698.81 88888.00 2006-12-28 16:04:17.906 362 18160.94 86.85 52698.82 88888.00 2006-12-28 16:04:18.406 362 18161.00 86.82 52698.91 88888.00 2006-12-28 16:04:18.906 362 18160.94 86.87 52699.04 88888.00 2006-12-28 16:04:19.406 362 18161.01 86.83 52698.91 88888.00 2006-12-28 16:04:19.906 362 18160.87 86.81 52698.88 88888.00 2006-12-28 16:04:20.406 362 18160.83 86.82 52699.04 88888.00 2006-12-28 16:04:20.906 362 18160.78 86.92 52699.12 88888.00 2006-12-28 16:04:21.406 362 18160.72 86.96 52699.11 88888.00 2006-12-28 16:04:21.906 362 18160.64 87.02 52699.23 88888.00 2006-12-28 16:04:22.406 362 18160.57 86.97 52699.15 88888.00 2006-12-28 16:04:22.906 362 18160.54 87.00 52699.08 88888.00 2006-12-28 16:04:23.406 362 18160.45 87.09 52699.13 88888.00 2006-12-28 16:04:23.906 362 18160.48 87.13 52699.10 88888.00 2006-12-28 16:04:24.406 362 18160.57 87.14 52699.11 88888.00 2006-12-28 16:04:24.906 362 18160.65 87.13 52699.10 88888.00 2006-12-28 16:04:25.406 362 18160.62 87.13 52699.12 88888.00 2006-12-28 16:04:25.906 362 18160.49 87.11 52699.01 88888.00 2006-12-28 16:04:26.406 362 18160.44 87.17 52698.96 88888.00 2006-12-28 16:04:26.906 362 18160.59 87.13 52699.00 88888.00 2006-12-28 16:04:27.406 362 18160.79 87.14 52699.03 88888.00 2006-12-28 16:04:27.906 362 18160.82 87.02 52698.98 88888.00 2006-12-28 16:04:28.406 362 18160.78 86.89 52699.03 88888.00 2006-12-28 16:04:28.906 362 18160.66 86.78 52699.05 88888.00 2006-12-28 16:04:29.406 362 18160.64 86.68 52699.04 88888.00 2006-12-28 16:04:29.906 362 18160.60 86.66 52699.06 88888.00 2006-12-28 16:04:30.406 362 18160.60 86.68 52699.14 88888.00 2006-12-28 16:04:30.906 362 18160.65 86.75 52699.05 88888.00 2006-12-28 16:04:31.406 362 18160.57 86.69 52699.13 88888.00 2006-12-28 16:04:31.906 362 18160.72 86.64 52699.14 88888.00 2006-12-28 16:04:32.406 362 18160.75 86.56 52699.08 88888.00 2006-12-28 16:04:32.906 362 18160.67 86.56 52699.02 88888.00 2006-12-28 16:04:33.406 362 18160.61 86.58 52699.08 88888.00 2006-12-28 16:04:33.906 362 18160.60 86.59 52699.14 88888.00 2006-12-28 16:04:34.406 362 18160.56 86.61 52699.02 88888.00 2006-12-28 16:04:34.906 362 18160.60 86.63 52699.05 88888.00 2006-12-28 16:04:35.406 362 18160.55 86.58 52699.13 88888.00 2006-12-28 16:04:35.906 362 18160.62 86.62 52699.08 88888.00 2006-12-28 16:04:36.406 362 18160.70 86.56 52699.05 88888.00 2006-12-28 16:04:36.906 362 18160.56 86.59 52699.04 88888.00 2006-12-28 16:04:37.406 362 18160.58 86.53 52699.03 88888.00 2006-12-28 16:04:37.906 362 18160.57 86.46 52699.11 88888.00 2006-12-28 16:04:38.406 362 18160.77 86.39 52699.18 88888.00 2006-12-28 16:04:38.906 362 18160.71 86.37 52699.17 88888.00 2006-12-28 16:04:39.406 362 18160.61 86.42 52699.24 88888.00 2006-12-28 16:04:39.906 362 18160.69 86.47 52699.23 88888.00 2006-12-28 16:04:40.406 362 18160.73 86.51 52699.21 88888.00 2006-12-28 16:04:40.906 362 18160.91 86.48 52699.21 88888.00 2006-12-28 16:04:41.406 362 18160.88 86.48 52699.22 88888.00 2006-12-28 16:04:41.906 362 18160.83 86.44 52699.28 88888.00 2006-12-28 16:04:42.406 362 18160.80 86.38 52699.27 88888.00 2006-12-28 16:04:42.906 362 18160.73 86.41 52699.04 88888.00 2006-12-28 16:04:43.406 362 18160.93 86.38 52698.96 88888.00 2006-12-28 16:04:43.906 362 18160.97 86.32 52699.03 88888.00 2006-12-28 16:04:44.406 362 18160.96 86.30 52698.95 88888.00 2006-12-28 16:04:44.906 362 18160.90 86.39 52699.03 88888.00 2006-12-28 16:04:45.406 362 18160.97 86.42 52699.16 88888.00 2006-12-28 16:04:45.906 362 18161.02 86.38 52699.06 88888.00 2006-12-28 16:04:46.406 362 18161.04 86.28 52699.02 88888.00 2006-12-28 16:04:46.906 362 18160.88 86.24 52698.94 88888.00 2006-12-28 16:04:47.406 362 18160.81 86.18 52698.98 88888.00 2006-12-28 16:04:47.906 362 18160.89 86.16 52698.96 88888.00 2006-12-28 16:04:48.406 362 18160.82 86.19 52698.95 88888.00 2006-12-28 16:04:48.906 362 18160.83 86.21 52699.06 88888.00 2006-12-28 16:04:49.406 362 18160.89 86.26 52699.05 88888.00 2006-12-28 16:04:49.906 362 18160.78 86.22 52698.92 88888.00 2006-12-28 16:04:50.406 362 18160.79 86.25 52698.96 88888.00 2006-12-28 16:04:50.906 362 18160.92 86.30 52698.95 88888.00 2006-12-28 16:04:51.406 362 18161.02 86.31 52698.88 88888.00 2006-12-28 16:04:51.906 362 18160.93 86.29 52698.89 88888.00 2006-12-28 16:04:52.406 362 18161.01 86.22 52698.90 88888.00 2006-12-28 16:04:52.906 362 18161.10 86.25 52698.93 88888.00 2006-12-28 16:04:53.406 362 18160.96 86.33 52699.04 88888.00 2006-12-28 16:04:53.906 362 18160.92 86.35 52699.15 88888.00 2006-12-28 16:04:54.406 362 18160.99 86.37 52699.08 88888.00 2006-12-28 16:04:54.906 362 18161.09 86.28 52699.00 88888.00 2006-12-28 16:04:55.406 362 18161.09 86.32 52699.02 88888.00 2006-12-28 16:04:55.906 362 18161.21 86.28 52699.01 88888.00 2006-12-28 16:04:56.406 362 18161.08 86.25 52698.99 88888.00 2006-12-28 16:04:56.906 362 18161.12 86.32 52698.89 88888.00 2006-12-28 16:04:57.406 362 18161.22 86.26 52698.89 88888.00 2006-12-28 16:04:57.906 362 18161.27 86.26 52698.89 88888.00 2006-12-28 16:04:58.406 362 18161.26 86.37 52698.93 88888.00 2006-12-28 16:04:58.906 362 18161.26 86.46 52698.73 88888.00 2006-12-28 16:04:59.406 362 18161.27 86.47 52698.56 88888.00 2006-12-28 16:04:59.906 362 18161.25 86.40 52698.47 88888.00 2006-12-28 16:05:00.406 362 18161.49 86.45 52698.49 88888.00 2006-12-28 16:05:00.906 362 18161.61 86.50 52698.58 88888.00 2006-12-28 16:05:01.406 362 18161.24 86.48 52698.49 88888.00 2006-12-28 16:05:01.906 362 18161.26 86.50 52698.47 88888.00 2006-12-28 16:05:02.406 362 18161.21 86.61 52698.50 88888.00 2006-12-28 16:05:02.906 362 18161.22 86.61 52698.52 88888.00 2006-12-28 16:05:03.406 362 18161.29 86.66 52698.54 88888.00 2006-12-28 16:05:03.906 362 18161.29 86.57 52698.68 88888.00 2006-12-28 16:05:04.406 362 18161.29 86.57 52698.70 88888.00 2006-12-28 16:05:04.906 362 18161.30 86.63 52698.43 88888.00 2006-12-28 16:05:05.406 362 18161.43 86.62 52698.48 88888.00 2006-12-28 16:05:05.906 362 18161.47 86.74 52698.64 88888.00 2006-12-28 16:05:06.406 362 18161.23 86.91 52698.70 88888.00 2006-12-28 16:05:06.906 362 18161.27 87.01 52698.70 88888.00 2006-12-28 16:05:07.406 362 18161.37 87.06 52698.73 88888.00 2006-12-28 16:05:07.906 362 18161.33 87.01 52698.78 88888.00 2006-12-28 16:05:08.406 362 18161.29 87.01 52698.93 88888.00 2006-12-28 16:05:08.906 362 18161.29 87.07 52698.81 88888.00 2006-12-28 16:05:09.406 362 18161.26 87.13 52698.75 88888.00 2006-12-28 16:05:09.906 362 18161.18 87.12 52698.72 88888.00 2006-12-28 16:05:10.406 362 18161.31 87.13 52698.80 88888.00 2006-12-28 16:05:10.906 362 18161.27 87.17 52698.80 88888.00 2006-12-28 16:05:11.406 362 18161.42 87.21 52698.79 88888.00 2006-12-28 16:05:11.906 362 18161.37 87.18 52698.83 88888.00 2006-12-28 16:05:12.406 362 18161.32 87.16 52698.72 88888.00 2006-12-28 16:05:12.906 362 18161.35 87.24 52698.58 88888.00 2006-12-28 16:05:13.406 362 18161.54 87.23 52698.47 88888.00 2006-12-28 16:05:13.906 362 18161.47 87.08 52698.41 88888.00 2006-12-28 16:05:14.406 362 18161.31 87.03 52698.52 88888.00 2006-12-28 16:05:14.906 362 18161.24 87.16 52698.63 88888.00 2006-12-28 16:05:15.406 362 18161.29 87.19 52698.71 88888.00 2006-12-28 16:05:15.906 362 18161.31 87.18 52698.70 88888.00 2006-12-28 16:05:16.406 362 18161.30 87.22 52698.66 88888.00 2006-12-28 16:05:16.906 362 18161.27 87.23 52698.89 88888.00 2006-12-28 16:05:17.406 362 18161.35 87.33 52698.98 88888.00 2006-12-28 16:05:17.906 362 18161.29 87.29 52698.92 88888.00 2006-12-28 16:05:18.406 362 18161.18 87.28 52698.95 88888.00 2006-12-28 16:05:18.906 362 18161.26 87.26 52698.96 88888.00 2006-12-28 16:05:19.406 362 18161.27 87.29 52699.04 88888.00 2006-12-28 16:05:19.906 362 18161.31 87.37 52699.04 88888.00 2006-12-28 16:05:20.406 362 18161.21 87.48 52699.03 88888.00 2006-12-28 16:05:20.906 362 18161.29 87.48 52699.01 88888.00 2006-12-28 16:05:21.406 362 18161.40 87.49 52698.96 88888.00 2006-12-28 16:05:21.906 362 18161.44 87.45 52699.02 88888.00 2006-12-28 16:05:22.406 362 18161.21 87.49 52699.10 88888.00 2006-12-28 16:05:22.906 362 18161.22 87.55 52699.03 88888.00 2006-12-28 16:05:23.406 362 18161.25 87.59 52699.01 88888.00 2006-12-28 16:05:23.906 362 18161.27 87.53 52698.94 88888.00 2006-12-28 16:05:24.406 362 18161.20 87.53 52698.95 88888.00 2006-12-28 16:05:24.906 362 18161.23 87.51 52699.01 88888.00 2006-12-28 16:05:25.406 362 18161.25 87.53 52698.99 88888.00 2006-12-28 16:05:25.906 362 18161.15 87.66 52698.94 88888.00 2006-12-28 16:05:26.406 362 18161.21 87.75 52698.94 88888.00 2006-12-28 16:05:26.906 362 18161.14 87.81 52698.99 88888.00 2006-12-28 16:05:27.406 362 18161.02 87.86 52698.95 88888.00 2006-12-28 16:05:27.906 362 18161.03 87.88 52698.88 88888.00 2006-12-28 16:05:28.406 362 18161.09 87.79 52698.89 88888.00 2006-12-28 16:05:28.906 362 18161.02 87.81 52698.89 88888.00 2006-12-28 16:05:29.406 362 18161.00 87.84 52698.84 88888.00 2006-12-28 16:05:29.906 362 18160.96 87.77 52698.80 88888.00 2006-12-28 16:05:30.406 362 18160.92 87.81 52698.84 88888.00 2006-12-28 16:05:30.906 362 18160.86 87.76 52698.91 88888.00 2006-12-28 16:05:31.406 362 18160.87 87.75 52698.89 88888.00 2006-12-28 16:05:31.906 362 18160.92 87.75 52698.79 88888.00 2006-12-28 16:05:32.406 362 18160.93 87.68 52698.80 88888.00 2006-12-28 16:05:32.906 362 18160.92 87.66 52698.81 88888.00 2006-12-28 16:05:33.406 362 18160.76 87.72 52698.83 88888.00 2006-12-28 16:05:33.906 362 18160.72 87.74 52698.83 88888.00 2006-12-28 16:05:34.403 362 18160.70 87.69 52698.72 88888.00 2006-12-28 16:05:34.903 362 18160.58 87.70 52698.75 88888.00 2006-12-28 16:05:35.403 362 18160.46 87.76 52698.78 88888.00 2006-12-28 16:05:35.903 362 18160.49 87.97 52698.72 88888.00 2006-12-28 16:05:36.403 362 18160.47 87.96 52698.76 88888.00 2006-12-28 16:05:36.903 362 18160.51 87.90 52698.80 88888.00 2006-12-28 16:05:37.403 362 18160.53 87.87 52698.80 88888.00 2006-12-28 16:05:37.903 362 18160.48 87.89 52698.87 88888.00 2006-12-28 16:05:38.403 362 18160.43 87.91 52698.76 88888.00 2006-12-28 16:05:38.903 362 18160.48 87.89 52698.75 88888.00 2006-12-28 16:05:39.403 362 18160.51 87.84 52698.80 88888.00 2006-12-28 16:05:39.903 362 18160.54 87.83 52698.81 88888.00 2006-12-28 16:05:40.403 362 18160.39 87.82 52698.87 88888.00 2006-12-28 16:05:40.903 362 18160.34 87.74 52698.71 88888.00 2006-12-28 16:05:41.403 362 18160.37 87.71 52698.60 88888.00 2006-12-28 16:05:41.903 362 18160.36 87.77 52698.56 88888.00 2006-12-28 16:05:42.403 362 18160.25 87.69 52698.68 88888.00 2006-12-28 16:05:42.903 362 18160.24 87.65 52698.76 88888.00 2006-12-28 16:05:43.403 362 18160.28 87.62 52698.66 88888.00 2006-12-28 16:05:43.903 362 18160.25 87.56 52698.54 88888.00 2006-12-28 16:05:44.403 362 18160.32 87.49 52698.57 88888.00 2006-12-28 16:05:44.903 362 18160.34 87.50 52698.58 88888.00 2006-12-28 16:05:45.403 362 18160.26 87.53 52698.50 88888.00 2006-12-28 16:05:45.903 362 18160.22 87.46 52698.57 88888.00 2006-12-28 16:05:46.403 362 18160.28 87.40 52698.41 88888.00 2006-12-28 16:05:46.903 362 18160.34 87.31 52698.29 88888.00 2006-12-28 16:05:47.403 362 18160.26 87.22 52698.23 88888.00 2006-12-28 16:05:47.903 362 18160.26 87.18 52698.32 88888.00 2006-12-28 16:05:48.403 362 18160.20 87.21 52698.38 88888.00 2006-12-28 16:05:48.903 362 18160.15 87.24 52698.45 88888.00 2006-12-28 16:05:49.403 362 18160.26 87.22 52698.41 88888.00 2006-12-28 16:05:49.903 362 18160.25 87.18 52698.41 88888.00 2006-12-28 16:05:50.403 362 18160.27 87.03 52698.41 88888.00 2006-12-28 16:05:50.903 362 18160.34 86.91 52698.42 88888.00 2006-12-28 16:05:51.403 362 18160.17 86.95 52698.37 88888.00 2006-12-28 16:05:51.903 362 18160.18 86.95 52698.38 88888.00 2006-12-28 16:05:52.403 362 18160.12 86.92 52698.43 88888.00 2006-12-28 16:05:52.903 362 18160.13 86.91 52698.35 88888.00 2006-12-28 16:05:53.403 362 18160.16 86.97 52698.22 88888.00 2006-12-28 16:05:53.903 362 18160.26 87.00 52698.19 88888.00 2006-12-28 16:05:54.403 362 18160.34 86.92 52698.22 88888.00 2006-12-28 16:05:54.903 362 18160.43 86.79 52698.25 88888.00 2006-12-28 16:05:55.403 362 18160.32 86.70 52698.28 88888.00 2006-12-28 16:05:55.903 362 18160.14 86.71 52698.37 88888.00 2006-12-28 16:05:56.403 362 18160.18 86.73 52698.36 88888.00 2006-12-28 16:05:56.903 362 18160.14 86.68 52698.34 88888.00 2006-12-28 16:05:57.403 362 18160.20 86.65 52698.36 88888.00 2006-12-28 16:05:57.903 362 18160.20 86.63 52698.42 88888.00 2006-12-28 16:05:58.403 362 18160.13 86.57 52698.40 88888.00 2006-12-28 16:05:58.903 362 18160.13 86.48 52698.38 88888.00 2006-12-28 16:05:59.403 362 18160.10 86.45 52698.44 88888.00 2006-12-28 16:05:59.903 362 18160.00 86.40 52698.46 88888.00 2006-12-28 16:06:00.403 362 18160.01 86.32 52698.47 88888.00 2006-12-28 16:06:00.903 362 18160.02 86.34 52698.36 88888.00 2006-12-28 16:06:01.403 362 18160.15 86.39 52698.42 88888.00 2006-12-28 16:06:01.903 362 18160.06 86.26 52698.59 88888.00 2006-12-28 16:06:02.403 362 18159.99 86.17 52698.56 88888.00 2006-12-28 16:06:02.903 362 18159.97 85.96 52698.58 88888.00 2006-12-28 16:06:03.403 362 18160.07 85.84 52698.58 88888.00 2006-12-28 16:06:03.903 362 18160.07 85.86 52698.55 88888.00 2006-12-28 16:06:04.403 362 18160.05 85.82 52698.52 88888.00 2006-12-28 16:06:04.903 362 18160.17 85.85 52698.57 88888.00 2006-12-28 16:06:05.403 362 18160.15 85.88 52698.64 88888.00 2006-12-28 16:06:05.903 362 18160.00 85.94 52698.59 88888.00 2006-12-28 16:06:06.403 362 18159.90 85.88 52698.54 88888.00 2006-12-28 16:06:06.903 362 18159.95 85.84 52698.69 88888.00 2006-12-28 16:06:07.403 362 18160.01 85.84 52698.75 88888.00 2006-12-28 16:06:07.903 362 18160.06 85.80 52698.63 88888.00 2006-12-28 16:06:08.403 362 18159.89 85.92 52698.59 88888.00 2006-12-28 16:06:08.903 362 18159.90 86.01 52698.56 88888.00 2006-12-28 16:06:09.403 362 18159.92 85.97 52698.50 88888.00 2006-12-28 16:06:09.903 362 18159.91 85.98 52698.54 88888.00 2006-12-28 16:06:10.403 362 18159.94 85.98 52698.64 88888.00 2006-12-28 16:06:10.903 362 18159.79 86.00 52698.57 88888.00 2006-12-28 16:06:11.403 362 18159.72 86.08 52698.60 88888.00 2006-12-28 16:06:11.903 362 18159.56 86.08 52698.69 88888.00 2006-12-28 16:06:12.403 362 18159.49 86.04 52698.66 88888.00 2006-12-28 16:06:12.903 362 18159.58 86.06 52698.79 88888.00 2006-12-28 16:06:13.403 362 18159.62 86.04 52698.87 88888.00 2006-12-28 16:06:13.903 362 18159.56 85.99 52698.83 88888.00 2006-12-28 16:06:14.403 362 18159.57 86.00 52698.73 88888.00 2006-12-28 16:06:14.903 362 18159.55 85.95 52698.82 88888.00 2006-12-28 16:06:15.403 362 18159.60 85.91 52698.79 88888.00 2006-12-28 16:06:15.903 362 18159.57 85.96 52698.81 88888.00 2006-12-28 16:06:16.403 362 18159.60 85.95 52698.87 88888.00 2006-12-28 16:06:16.903 362 18159.47 85.90 52698.71 88888.00 2006-12-28 16:06:17.403 362 18159.38 85.92 52698.67 88888.00 2006-12-28 16:06:17.903 362 18159.37 86.00 52698.60 88888.00 2006-12-28 16:06:18.403 362 18159.37 86.16 52698.65 88888.00 2006-12-28 16:06:18.903 362 18159.35 86.21 52698.68 88888.00 2006-12-28 16:06:19.403 362 18159.34 86.23 52698.64 88888.00 2006-12-28 16:06:19.903 362 18159.33 86.25 52698.59 88888.00 2006-12-28 16:06:20.403 362 18159.46 86.30 52698.57 88888.00 2006-12-28 16:06:20.903 362 18159.44 86.24 52698.58 88888.00 2006-12-28 16:06:21.403 362 18159.53 86.30 52698.59 88888.00 2006-12-28 16:06:21.903 362 18159.57 86.37 52698.58 88888.00 2006-12-28 16:06:22.403 362 18159.58 86.43 52698.64 88888.00 2006-12-28 16:06:22.903 362 18159.44 86.38 52698.67 88888.00 2006-12-28 16:06:23.403 362 18159.34 86.50 52698.57 88888.00 2006-12-28 16:06:23.903 362 18159.42 86.50 52698.63 88888.00 2006-12-28 16:06:24.403 362 18159.41 86.42 52698.76 88888.00 2006-12-28 16:06:24.903 362 18159.33 86.39 52698.78 88888.00 2006-12-28 16:06:25.403 362 18159.28 86.49 52698.77 88888.00 2006-12-28 16:06:25.903 362 18159.26 86.51 52698.84 88888.00 2006-12-28 16:06:26.403 362 18159.39 86.50 52698.89 88888.00 2006-12-28 16:06:26.903 362 18159.39 86.51 52698.78 88888.00 2006-12-28 16:06:27.403 362 18159.42 86.59 52698.72 88888.00 2006-12-28 16:06:27.903 362 18159.36 86.65 52698.78 88888.00 2006-12-28 16:06:28.403 362 18159.30 86.67 52698.78 88888.00 2006-12-28 16:06:28.903 362 18159.31 86.72 52698.73 88888.00 2006-12-28 16:06:29.403 362 18159.36 86.74 52698.76 88888.00 2006-12-28 16:06:29.903 362 18159.50 86.66 52698.70 88888.00 2006-12-28 16:06:30.403 362 18159.49 86.47 52698.78 88888.00 2006-12-28 16:06:30.903 362 18159.40 86.42 52698.68 88888.00 2006-12-28 16:06:31.403 362 18159.25 86.43 52698.58 88888.00 2006-12-28 16:06:31.903 362 18159.38 86.46 52698.59 88888.00 2006-12-28 16:06:32.403 362 18159.34 86.51 52698.61 88888.00 2006-12-28 16:06:32.903 362 18159.31 86.59 52698.56 88888.00 2006-12-28 16:06:33.403 362 18159.41 86.61 52698.47 88888.00 2006-12-28 16:06:33.903 362 18159.47 86.64 52698.58 88888.00 2006-12-28 16:06:34.403 362 18159.62 86.62 52698.61 88888.00 2006-12-28 16:06:34.903 362 18159.57 86.54 52698.59 88888.00 2006-12-28 16:06:35.403 362 18159.49 86.59 52698.63 88888.00 2006-12-28 16:06:35.903 362 18159.42 86.66 52698.59 88888.00 2006-12-28 16:06:36.403 362 18159.38 86.68 52698.58 88888.00 2006-12-28 16:06:36.903 362 18159.29 86.70 52698.69 88888.00 2006-12-28 16:06:37.403 362 18159.19 86.66 52698.64 88888.00 2006-12-28 16:06:37.903 362 18159.25 86.77 52698.63 88888.00 2006-12-28 16:06:38.403 362 18159.29 86.82 52698.63 88888.00 2006-12-28 16:06:38.903 362 18159.33 86.78 52698.56 88888.00 2006-12-28 16:06:39.403 362 18159.26 86.85 52698.48 88888.00 2006-12-28 16:06:39.903 362 18159.33 86.82 52698.49 88888.00 2006-12-28 16:06:40.403 362 18159.51 86.82 52698.57 88888.00 2006-12-28 16:06:40.903 362 18159.57 86.83 52698.69 88888.00 2006-12-28 16:06:41.403 362 18159.48 86.73 52698.72 88888.00 2006-12-28 16:06:41.903 362 18159.47 86.65 52698.61 88888.00 2006-12-28 16:06:42.403 362 18159.47 86.59 52698.61 88888.00 2006-12-28 16:06:42.903 362 18159.51 86.74 52698.50 88888.00 2006-12-28 16:06:43.403 362 18159.53 86.73 52698.34 88888.00 2006-12-28 16:06:43.903 362 18159.51 86.74 52698.33 88888.00 2006-12-28 16:06:44.403 362 18159.44 86.73 52698.32 88888.00 2006-12-28 16:06:44.903 362 18159.38 86.70 52698.47 88888.00 2006-12-28 16:06:45.403 362 18159.38 86.72 52698.53 88888.00 2006-12-28 16:06:45.903 362 18159.40 86.70 52698.53 88888.00 2006-12-28 16:06:46.403 362 18159.29 86.61 52698.47 88888.00 2006-12-28 16:06:46.903 362 18159.34 86.64 52698.34 88888.00 2006-12-28 16:06:47.403 362 18159.34 86.63 52698.26 88888.00 2006-12-28 16:06:47.903 362 18159.41 86.61 52698.30 88888.00 2006-12-28 16:06:48.403 362 18159.44 86.64 52698.30 88888.00 2006-12-28 16:06:48.903 362 18159.44 86.66 52698.19 88888.00 2006-12-28 16:06:49.403 362 18159.42 86.66 52698.25 88888.00 2006-12-28 16:06:49.903 362 18159.41 86.66 52698.20 88888.00 2006-12-28 16:06:50.403 362 18159.45 86.66 52698.11 88888.00 2006-12-28 16:06:50.903 362 18159.39 86.73 52698.18 88888.00 2006-12-28 16:06:51.403 362 18159.45 86.80 52698.22 88888.00 2006-12-28 16:06:51.903 362 18159.52 86.76 52698.24 88888.00 2006-12-28 16:06:52.403 362 18159.60 86.75 52698.34 88888.00 2006-12-28 16:06:52.903 362 18159.62 86.73 52698.29 88888.00 2006-12-28 16:06:53.403 362 18159.68 86.73 52698.18 88888.00 2006-12-28 16:06:53.903 362 18159.66 86.75 52698.12 88888.00 2006-12-28 16:06:54.403 362 18159.64 86.72 52698.05 88888.00 2006-12-28 16:06:54.903 362 18159.61 86.72 52698.02 88888.00 2006-12-28 16:06:55.403 362 18159.64 86.77 52697.89 88888.00 2006-12-28 16:06:55.903 362 18159.68 86.81 52698.03 88888.00 2006-12-28 16:06:56.403 362 18159.71 86.77 52698.09 88888.00 2006-12-28 16:06:56.903 362 18159.82 86.69 52698.15 88888.00 2006-12-28 16:06:57.403 362 18159.90 86.70 52698.14 88888.00 2006-12-28 16:06:57.903 362 18159.82 86.70 52698.09 88888.00 2006-12-28 16:06:58.403 362 18159.86 86.73 52698.03 88888.00 2006-12-28 16:06:58.903 362 18160.05 86.70 52698.07 88888.00 2006-12-28 16:06:59.403 362 18160.05 86.68 52698.02 88888.00 2006-12-28 16:06:59.903 362 18159.95 86.72 52698.06 88888.00 2006-12-28 16:07:00.403 362 18160.02 86.72 52697.97 88888.00 2006-12-28 16:07:00.903 362 18159.95 86.74 52697.86 88888.00 2006-12-28 16:07:01.403 362 18160.04 86.71 52697.96 88888.00 2006-12-28 16:07:01.903 362 18160.21 86.74 52698.09 88888.00 2006-12-28 16:07:02.403 362 18160.18 86.79 52698.05 88888.00 2006-12-28 16:07:02.903 362 18160.15 86.81 52698.06 88888.00 2006-12-28 16:07:03.403 362 18160.20 86.78 52698.06 88888.00 2006-12-28 16:07:03.903 362 18160.25 86.74 52697.98 88888.00 2006-12-28 16:07:04.403 362 18160.27 86.69 52697.91 88888.00 2006-12-28 16:07:04.903 362 18160.44 86.71 52697.94 88888.00 2006-12-28 16:07:05.403 362 18160.39 86.66 52698.03 88888.00 2006-12-28 16:07:05.903 362 18160.33 86.54 52698.10 88888.00 2006-12-28 16:07:06.403 362 18160.29 86.52 52698.07 88888.00 2006-12-28 16:07:06.903 362 18160.40 86.54 52698.12 88888.00 2006-12-28 16:07:07.403 362 18160.54 86.55 52698.03 88888.00 2006-12-28 16:07:07.903 362 18160.54 86.54 52697.96 88888.00 2006-12-28 16:07:08.403 362 18160.47 86.53 52697.90 88888.00 2006-12-28 16:07:08.903 362 18160.64 86.48 52697.76 88888.00 2006-12-28 16:07:09.403 362 18160.72 86.46 52697.79 88888.00 2006-12-28 16:07:09.903 362 18160.64 86.41 52697.89 88888.00 2006-12-28 16:07:10.403 362 18160.85 86.42 52697.88 88888.00 2006-12-28 16:07:10.903 362 18160.87 86.47 52697.91 88888.00 2006-12-28 16:07:11.403 362 18160.81 86.64 52697.99 88888.00 2006-12-28 16:07:11.903 362 18160.75 86.65 52697.98 88888.00 2006-12-28 16:07:12.403 362 18160.83 86.49 52697.88 88888.00 2006-12-28 16:07:12.903 362 18160.92 86.45 52697.76 88888.00 2006-12-28 16:07:13.403 362 18161.00 86.42 52697.87 88888.00 2006-12-28 16:07:13.903 362 18161.03 86.49 52697.87 88888.00 2006-12-28 16:07:14.403 362 18161.03 86.55 52697.89 88888.00 2006-12-28 16:07:14.903 362 18161.09 86.48 52697.84 88888.00 2006-12-28 16:07:15.403 362 18161.26 86.48 52697.88 88888.00 2006-12-28 16:07:15.903 362 18161.22 86.37 52697.87 88888.00 2006-12-28 16:07:16.403 362 18161.25 86.25 52697.90 88888.00 2006-12-28 16:07:16.903 362 18161.19 86.32 52697.90 88888.00 2006-12-28 16:07:17.403 362 18161.26 86.41 52697.96 88888.00 2006-12-28 16:07:17.903 362 18161.21 86.40 52698.03 88888.00 2006-12-28 16:07:18.403 362 18161.31 86.39 52698.13 88888.00 2006-12-28 16:07:18.903 362 18161.38 86.35 52698.08 88888.00 2006-12-28 16:07:19.403 362 18161.56 86.33 52698.03 88888.00 2006-12-28 16:07:19.903 362 18161.56 86.28 52698.06 88888.00 2006-12-28 16:07:20.403 362 18161.51 86.20 52698.00 88888.00 2006-12-28 16:07:20.903 362 18161.64 86.22 52697.96 88888.00 2006-12-28 16:07:21.403 362 18161.59 86.13 52698.00 88888.00 2006-12-28 16:07:21.903 362 18161.56 86.04 52698.10 88888.00 2006-12-28 16:07:22.403 362 18161.69 86.08 52698.12 88888.00 2006-12-28 16:07:22.903 362 18161.59 86.06 52698.18 88888.00 2006-12-28 16:07:23.403 362 18161.66 86.03 52698.20 88888.00 2006-12-28 16:07:23.903 362 18161.68 85.94 52698.03 88888.00 2006-12-28 16:07:24.403 362 18161.68 85.92 52697.97 88888.00 2006-12-28 16:07:24.903 362 18161.72 85.91 52698.10 88888.00 2006-12-28 16:07:25.403 362 18161.81 86.00 52698.28 88888.00 2006-12-28 16:07:25.903 362 18161.85 86.02 52698.35 88888.00 2006-12-28 16:07:26.403 362 18161.77 85.94 52698.30 88888.00 2006-12-28 16:07:26.903 362 18161.87 85.96 52698.23 88888.00 2006-12-28 16:07:27.403 362 18161.80 85.96 52698.20 88888.00 2006-12-28 16:07:27.903 362 18161.65 85.95 52698.35 88888.00 2006-12-28 16:07:28.403 362 18161.73 85.90 52698.33 88888.00 2006-12-28 16:07:28.903 362 18161.75 85.84 52698.28 88888.00 2006-12-28 16:07:29.403 362 18161.75 85.84 52698.31 88888.00 2006-12-28 16:07:29.903 362 18161.72 85.77 52698.34 88888.00 2006-12-28 16:07:30.403 362 18161.75 85.78 52698.28 88888.00 2006-12-28 16:07:30.903 362 18161.78 85.79 52698.33 88888.00 2006-12-28 16:07:31.403 362 18161.77 85.73 52698.47 88888.00 2006-12-28 16:07:31.903 362 18161.68 85.70 52698.64 88888.00 2006-12-28 16:07:32.403 362 18161.77 85.78 52698.59 88888.00 2006-12-28 16:07:32.903 362 18161.69 85.70 52698.50 88888.00 2006-12-28 16:07:33.403 362 18161.56 85.65 52698.61 88888.00 2006-12-28 16:07:33.903 362 18161.54 85.66 52698.57 88888.00 2006-12-28 16:07:34.403 362 18161.67 85.77 52698.55 88888.00 2006-12-28 16:07:34.903 362 18161.67 85.78 52698.54 88888.00 2006-12-28 16:07:35.403 362 18161.37 85.75 52698.60 88888.00 2006-12-28 16:07:35.903 362 18161.35 85.77 52698.58 88888.00 2006-12-28 16:07:36.403 362 18161.45 85.76 52698.54 88888.00 2006-12-28 16:07:36.903 362 18161.62 85.79 52698.53 88888.00 2006-12-28 16:07:37.403 362 18161.68 85.87 52698.61 88888.00 2006-12-28 16:07:37.903 362 18161.54 85.87 52698.60 88888.00 2006-12-28 16:07:38.403 362 18161.47 85.89 52698.57 88888.00 2006-12-28 16:07:38.903 362 18161.57 85.89 52698.64 88888.00 2006-12-28 16:07:39.403 362 18161.49 85.96 52698.73 88888.00 2006-12-28 16:07:39.903 362 18161.29 86.03 52698.83 88888.00 2006-12-28 16:07:40.403 362 18161.43 85.99 52698.86 88888.00 2006-12-28 16:07:40.903 362 18161.40 86.01 52698.93 88888.00 2006-12-28 16:07:41.403 362 18161.38 86.07 52698.95 88888.00 2006-12-28 16:07:41.903 362 18161.38 86.10 52698.82 88888.00 2006-12-28 16:07:42.403 362 18161.40 86.17 52698.81 88888.00 2006-12-28 16:07:42.903 362 18161.52 86.18 52698.88 88888.00 2006-12-28 16:07:43.403 362 18161.54 86.17 52698.87 88888.00 2006-12-28 16:07:43.903 362 18161.35 86.16 52698.87 88888.00 2006-12-28 16:07:44.403 362 18161.37 86.14 52698.86 88888.00 2006-12-28 16:07:44.903 362 18161.31 86.09 52698.84 88888.00 2006-12-28 16:07:45.403 362 18161.41 86.13 52698.93 88888.00 2006-12-28 16:07:45.903 362 18161.47 86.23 52698.87 88888.00 2006-12-28 16:07:46.403 362 18161.40 86.25 52698.86 88888.00 2006-12-28 16:07:46.903 362 18161.27 86.16 52698.93 88888.00 2006-12-28 16:07:47.403 362 18161.27 86.24 52698.92 88888.00 2006-12-28 16:07:47.903 362 18161.33 86.37 52698.91 88888.00 2006-12-28 16:07:48.403 362 18161.31 86.46 52698.98 88888.00 2006-12-28 16:07:48.903 362 18161.31 86.42 52699.02 88888.00 2006-12-28 16:07:49.403 362 18161.18 86.36 52698.98 88888.00 2006-12-28 16:07:49.903 362 18161.32 86.48 52698.96 88888.00 2006-12-28 16:07:50.403 362 18161.36 86.42 52698.84 88888.00 2006-12-28 16:07:50.903 362 18161.19 86.46 52698.83 88888.00 2006-12-28 16:07:51.403 362 18161.26 86.53 52698.96 88888.00 2006-12-28 16:07:51.903 362 18161.32 86.54 52698.93 88888.00 2006-12-28 16:07:52.403 362 18161.31 86.52 52698.93 88888.00 2006-12-28 16:07:52.903 362 18161.19 86.54 52698.86 88888.00 2006-12-28 16:07:53.403 362 18161.10 86.56 52698.94 88888.00 2006-12-28 16:07:53.903 362 18161.09 86.40 52699.03 88888.00 2006-12-28 16:07:54.403 362 18161.15 86.38 52699.08 88888.00 2006-12-28 16:07:54.903 362 18161.13 86.32 52699.02 88888.00 2006-12-28 16:07:55.403 362 18161.11 86.36 52699.02 88888.00 2006-12-28 16:07:55.903 362 18161.16 86.30 52699.03 88888.00 2006-12-28 16:07:56.403 362 18161.10 86.28 52699.03 88888.00 2006-12-28 16:07:56.903 362 18160.90 86.24 52698.96 88888.00 2006-12-28 16:07:57.403 362 18161.07 86.24 52699.01 88888.00 2006-12-28 16:07:57.903 362 18161.10 86.42 52699.02 88888.00 2006-12-28 16:07:58.403 362 18161.14 86.51 52699.12 88888.00 2006-12-28 16:07:58.903 362 18161.11 86.54 52699.13 88888.00 2006-12-28 16:07:59.403 362 18161.01 86.55 52699.10 88888.00 2006-12-28 16:07:59.903 362 18161.14 86.63 52699.00 88888.00 2006-12-28 16:08:00.403 362 18161.05 86.69 52699.04 88888.00 2006-12-28 16:08:00.903 362 18161.00 86.67 52699.02 88888.00 2006-12-28 16:08:01.403 362 18161.05 86.64 52699.03 88888.00 2006-12-28 16:08:01.903 362 18160.92 86.70 52699.07 88888.00 2006-12-28 16:08:02.403 362 18160.93 86.79 52699.10 88888.00 2006-12-28 16:08:02.903 362 18161.00 86.71 52699.13 88888.00 2006-12-28 16:08:03.403 362 18161.10 86.49 52699.10 88888.00 2006-12-28 16:08:03.903 362 18161.13 86.44 52699.03 88888.00 2006-12-28 16:08:04.403 362 18161.14 86.48 52698.96 88888.00 2006-12-28 16:08:04.903 362 18161.10 86.45 52699.01 88888.00 2006-12-28 16:08:05.403 362 18161.05 86.47 52699.02 88888.00 2006-12-28 16:08:05.903 362 18161.05 86.45 52699.00 88888.00 2006-12-28 16:08:06.403 362 18161.12 86.42 52699.13 88888.00 2006-12-28 16:08:06.903 362 18161.09 86.37 52699.16 88888.00 2006-12-28 16:08:07.403 362 18161.11 86.43 52699.04 88888.00 2006-12-28 16:08:07.903 362 18161.10 86.44 52698.89 88888.00 2006-12-28 16:08:08.403 362 18161.19 86.52 52698.80 88888.00 2006-12-28 16:08:08.903 362 18161.07 86.62 52698.98 88888.00 2006-12-28 16:08:09.403 362 18161.12 86.67 52699.19 88888.00 2006-12-28 16:08:09.903 362 18161.10 86.69 52699.13 88888.00 2006-12-28 16:08:10.403 362 18161.11 86.65 52699.07 88888.00 2006-12-28 16:08:10.903 362 18161.19 86.63 52699.26 88888.00 2006-12-28 16:08:11.403 362 18161.13 86.78 52699.47 88888.00 2006-12-28 16:08:11.903 362 18161.16 86.68 52699.50 88888.00 2006-12-28 16:08:12.403 362 18161.14 86.63 52699.45 88888.00 2006-12-28 16:08:12.903 362 18161.18 86.66 52699.46 88888.00 2006-12-28 16:08:13.403 362 18161.10 86.81 52699.41 88888.00 2006-12-28 16:08:13.903 362 18160.93 86.90 52699.45 88888.00 2006-12-28 16:08:14.403 362 18161.04 86.91 52699.40 88888.00 2006-12-28 16:08:14.903 362 18160.99 86.87 52699.33 88888.00 2006-12-28 16:08:15.403 362 18160.97 86.86 52699.29 88888.00 2006-12-28 16:08:15.903 362 18160.86 86.79 52699.26 88888.00 2006-12-28 16:08:16.403 362 18160.89 86.82 52699.29 88888.00 2006-12-28 16:08:16.903 362 18160.85 86.91 52699.39 88888.00 2006-12-28 16:08:17.403 362 18160.89 86.90 52699.47 88888.00 2006-12-28 16:08:17.903 362 18161.02 86.87 52699.44 88888.00 2006-12-28 16:08:18.403 362 18160.96 86.90 52699.45 88888.00 2006-12-28 16:08:18.903 362 18161.01 86.91 52699.44 88888.00 2006-12-28 16:08:19.403 362 18161.21 86.87 52699.45 88888.00 2006-12-28 16:08:19.903 362 18161.29 86.91 52699.47 88888.00 2006-12-28 16:08:20.403 362 18161.24 86.98 52699.34 88888.00 2006-12-28 16:08:20.903 362 18161.13 87.07 52699.25 88888.00 2006-12-28 16:08:21.403 362 18161.11 87.10 52699.21 88888.00 2006-12-28 16:08:21.903 362 18161.11 87.11 52699.18 88888.00 2006-12-28 16:08:22.403 362 18161.14 87.12 52699.15 88888.00 2006-12-28 16:08:22.903 362 18161.25 87.10 52699.23 88888.00 2006-12-28 16:08:23.403 362 18161.18 87.10 52699.28 88888.00 2006-12-28 16:08:23.903 362 18161.21 87.20 52699.37 88888.00 2006-12-28 16:08:24.403 362 18161.12 87.22 52699.35 88888.00 2006-12-28 16:08:24.903 362 18161.14 87.04 52699.28 88888.00 2006-12-28 16:08:25.403 362 18161.16 87.06 52699.26 88888.00 2006-12-28 16:08:25.903 362 18161.08 87.02 52699.26 88888.00 2006-12-28 16:08:26.403 362 18161.01 86.86 52699.30 88888.00 2006-12-28 16:08:26.903 362 18161.09 86.90 52699.33 88888.00 2006-12-28 16:08:27.403 362 18161.11 86.88 52699.28 88888.00 2006-12-28 16:08:27.903 362 18161.10 86.82 52699.34 88888.00 2006-12-28 16:08:28.403 362 18161.16 86.85 52699.29 88888.00 2006-12-28 16:08:28.903 362 18161.15 86.96 52699.28 88888.00 2006-12-28 16:08:29.403 362 18161.13 87.02 52699.40 88888.00 2006-12-28 16:08:29.903 362 18161.11 87.01 52699.36 88888.00 2006-12-28 16:08:30.403 362 18161.07 87.04 52699.38 88888.00 2006-12-28 16:08:30.903 362 18161.01 87.03 52699.52 88888.00 2006-12-28 16:08:31.403 362 18160.96 86.96 52699.59 88888.00 2006-12-28 16:08:31.903 362 18161.03 86.84 52699.40 88888.00 2006-12-28 16:08:32.403 362 18161.02 86.85 52699.45 88888.00 2006-12-28 16:08:32.903 362 18161.09 86.95 52699.38 88888.00 2006-12-28 16:08:33.403 362 18161.07 86.92 52699.38 88888.00 2006-12-28 16:08:33.903 362 18161.01 86.85 52699.39 88888.00 2006-12-28 16:08:34.403 362 18160.92 86.81 52699.42 88888.00 2006-12-28 16:08:34.903 362 18161.01 86.80 52699.48 88888.00 2006-12-28 16:08:35.403 362 18161.13 86.74 52699.37 88888.00 2006-12-28 16:08:35.903 362 18161.14 86.81 52699.33 88888.00 2006-12-28 16:08:36.403 362 18161.07 86.90 52699.31 88888.00 2006-12-28 16:08:36.903 362 18160.99 86.89 52699.31 88888.00 2006-12-28 16:08:37.403 362 18161.04 86.89 52699.37 88888.00 2006-12-28 16:08:37.903 362 18161.07 86.86 52699.38 88888.00 2006-12-28 16:08:38.403 362 18161.02 86.90 52699.30 88888.00 2006-12-28 16:08:38.903 362 18160.98 86.88 52699.17 88888.00 2006-12-28 16:08:39.403 362 18161.14 86.91 52699.13 88888.00 2006-12-28 16:08:39.903 362 18161.03 86.90 52699.28 88888.00 2006-12-28 16:08:40.403 362 18161.08 86.84 52699.36 88888.00 2006-12-28 16:08:40.903 362 18161.21 86.79 52699.23 88888.00 2006-12-28 16:08:41.403 362 18161.18 86.77 52699.27 88888.00 2006-12-28 16:08:41.903 362 18161.10 86.83 52699.28 88888.00 2006-12-28 16:08:42.403 362 18161.02 86.83 52699.24 88888.00 2006-12-28 16:08:42.903 362 18160.99 86.78 52699.23 88888.00 2006-12-28 16:08:43.403 362 18160.96 86.75 52699.19 88888.00 2006-12-28 16:08:43.903 362 18161.08 86.73 52699.07 88888.00 2006-12-28 16:08:44.403 362 18161.03 86.77 52699.17 88888.00 2006-12-28 16:08:44.903 362 18160.89 86.76 52699.18 88888.00 2006-12-28 16:08:45.403 362 18160.85 86.70 52699.22 88888.00 2006-12-28 16:08:45.903 362 18160.87 86.68 52699.28 88888.00 2006-12-28 16:08:46.403 362 18160.94 86.63 52699.33 88888.00 2006-12-28 16:08:46.903 362 18160.94 86.64 52699.27 88888.00 2006-12-28 16:08:47.403 362 18160.78 86.58 52699.17 88888.00 2006-12-28 16:08:47.903 362 18160.70 86.56 52699.18 88888.00 2006-12-28 16:08:48.403 362 18160.92 86.63 52699.15 88888.00 2006-12-28 16:08:48.903 362 18160.92 86.68 52699.15 88888.00 2006-12-28 16:08:49.403 362 18160.90 86.68 52699.05 88888.00 2006-12-28 16:08:49.903 362 18161.03 86.66 52699.02 88888.00 2006-12-28 16:08:50.403 362 18161.08 86.67 52699.08 88888.00 2006-12-28 16:08:50.903 362 18161.01 86.59 52699.15 88888.00 2006-12-28 16:08:51.403 362 18161.10 86.53 52699.05 88888.00 2006-12-28 16:08:51.903 362 18161.07 86.56 52699.00 88888.00 2006-12-28 16:08:52.403 362 18161.05 86.58 52698.86 88888.00 2006-12-28 16:08:52.903 362 18161.19 86.40 52698.96 88888.00 2006-12-28 16:08:53.403 362 18161.13 86.41 52698.94 88888.00 2006-12-28 16:08:53.903 362 18161.19 86.50 52698.88 88888.00 2006-12-28 16:08:54.403 362 18161.26 86.49 52698.86 88888.00 2006-12-28 16:08:54.903 362 18161.20 86.41 52698.84 88888.00 2006-12-28 16:08:55.403 362 18161.18 86.35 52698.99 88888.00 2006-12-28 16:08:55.903 362 18161.22 86.25 52698.93 88888.00 2006-12-28 16:08:56.403 362 18161.41 86.25 52698.84 88888.00 2006-12-28 16:08:56.903 362 18161.43 86.26 52698.90 88888.00 2006-12-28 16:08:57.403 362 18161.38 86.28 52699.03 88888.00 2006-12-28 16:08:57.903 362 18161.31 86.26 52698.89 88888.00 2006-12-28 16:08:58.403 362 18161.33 86.18 52698.79 88888.00 2006-12-28 16:08:58.903 362 18161.43 86.10 52698.84 88888.00 2006-12-28 16:08:59.403 362 18161.41 86.10 52698.92 88888.00 2006-12-28 16:08:59.903 362 18161.19 86.11 52698.93 88888.00 2006-12-28 16:09:00.403 362 18161.24 86.20 52698.91 88888.00 2006-12-28 16:09:00.903 362 18161.34 86.23 52698.93 88888.00 2006-12-28 16:09:01.403 362 18161.34 86.21 52698.95 88888.00 2006-12-28 16:09:01.903 362 18161.45 86.12 52698.93 88888.00 2006-12-28 16:09:02.403 362 18161.40 86.12 52698.83 88888.00 2006-12-28 16:09:02.903 362 18161.45 86.12 52698.91 88888.00 2006-12-28 16:09:03.403 362 18161.53 86.11 52698.95 88888.00 2006-12-28 16:09:03.903 362 18161.63 86.14 52698.94 88888.00 2006-12-28 16:09:04.403 362 18161.65 86.20 52698.93 88888.00 2006-12-28 16:09:04.903 362 18161.58 86.14 52698.93 88888.00 2006-12-28 16:09:05.403 362 18161.66 86.11 52698.86 88888.00 2006-12-28 16:09:05.903 362 18161.67 86.12 52698.88 88888.00 2006-12-28 16:09:06.403 362 18161.51 86.09 52698.92 88888.00 2006-12-28 16:09:06.903 362 18161.57 86.07 52698.91 88888.00 2006-12-28 16:09:07.403 362 18161.72 85.96 52698.82 88888.00 2006-12-28 16:09:07.903 362 18161.77 85.97 52698.70 88888.00 2006-12-28 16:09:08.403 362 18161.81 85.99 52698.70 88888.00 2006-12-28 16:09:08.903 362 18161.91 85.92 52698.72 88888.00 2006-12-28 16:09:09.403 362 18162.05 85.91 52698.76 88888.00 2006-12-28 16:09:09.903 362 18161.96 85.89 52698.79 88888.00 2006-12-28 16:09:10.403 362 18161.78 85.78 52698.69 88888.00 2006-12-28 16:09:10.903 362 18161.72 85.71 52698.77 88888.00 2006-12-28 16:09:11.403 362 18161.79 85.72 52698.73 88888.00 2006-12-28 16:09:11.903 362 18161.80 85.79 52698.65 88888.00 2006-12-28 16:09:12.403 362 18161.75 85.81 52698.68 88888.00 2006-12-28 16:09:12.903 362 18161.78 85.74 52698.75 88888.00 2006-12-28 16:09:13.403 362 18161.81 85.78 52698.72 88888.00 2006-12-28 16:09:13.903 362 18161.86 85.74 52698.67 88888.00 2006-12-28 16:09:14.403 362 18161.83 85.72 52698.66 88888.00 2006-12-28 16:09:14.903 362 18161.87 85.80 52698.72 88888.00 2006-12-28 16:09:15.403 362 18161.86 85.78 52698.93 88888.00 2006-12-28 16:09:15.903 362 18161.86 85.78 52699.05 88888.00 2006-12-28 16:09:16.403 362 18161.81 85.87 52698.99 88888.00 2006-12-28 16:09:16.903 362 18161.85 85.91 52698.88 88888.00 2006-12-28 16:09:17.403 362 18161.91 85.84 52698.80 88888.00 2006-12-28 16:09:17.903 362 18161.92 85.77 52698.75 88888.00 2006-12-28 16:09:18.403 362 18161.95 85.73 52698.77 88888.00 2006-12-28 16:09:18.903 362 18161.91 85.73 52698.83 88888.00 2006-12-28 16:09:19.403 362 18161.79 85.75 52698.92 88888.00 2006-12-28 16:09:19.903 362 18161.75 85.72 52698.92 88888.00 2006-12-28 16:09:20.403 362 18161.94 85.68 52698.86 88888.00 2006-12-28 16:09:20.903 362 18161.97 85.77 52698.82 88888.00 2006-12-28 16:09:21.403 362 18161.95 85.78 52698.82 88888.00 2006-12-28 16:09:21.903 362 18161.97 85.79 52698.89 88888.00 2006-12-28 16:09:22.403 362 18162.02 85.77 52698.80 88888.00 2006-12-28 16:09:22.903 362 18162.03 85.69 52698.80 88888.00 2006-12-28 16:09:23.403 362 18162.05 85.77 52698.82 88888.00 2006-12-28 16:09:23.903 362 18162.11 85.77 52698.93 88888.00 2006-12-28 16:09:24.403 362 18162.12 85.71 52698.95 88888.00 2006-12-28 16:09:24.903 362 18162.10 85.66 52698.80 88888.00 2006-12-28 16:09:25.403 362 18162.12 85.65 52698.88 88888.00 2006-12-28 16:09:25.903 362 18162.10 85.64 52698.91 88888.00 2006-12-28 16:09:26.403 362 18162.08 85.67 52698.82 88888.00 2006-12-28 16:09:26.903 362 18162.16 85.70 52698.81 88888.00 2006-12-28 16:09:27.403 362 18162.23 85.78 52698.93 88888.00 2006-12-28 16:09:27.903 362 18162.11 85.79 52699.01 88888.00 2006-12-28 16:09:28.403 362 18162.12 85.70 52698.93 88888.00 2006-12-28 16:09:28.903 362 18162.19 85.69 52698.84 88888.00 2006-12-28 16:09:29.403 362 18162.13 85.70 52698.80 88888.00 2006-12-28 16:09:29.903 362 18162.14 85.68 52698.87 88888.00 2006-12-28 16:09:30.403 362 18162.16 85.68 52698.77 88888.00 2006-12-28 16:09:30.903 362 18162.07 85.69 52698.75 88888.00 2006-12-28 16:09:31.403 362 18162.08 85.74 52698.77 88888.00 2006-12-28 16:09:31.903 362 18162.06 85.72 52698.75 88888.00 2006-12-28 16:09:32.403 362 18162.12 85.79 52698.86 88888.00 2006-12-28 16:09:32.903 362 18162.16 85.71 52698.82 88888.00 2006-12-28 16:09:33.403 362 18162.13 85.68 52698.86 88888.00 2006-12-28 16:09:33.903 362 18162.12 85.70 52698.88 88888.00 2006-12-28 16:09:34.403 362 18162.20 85.63 52698.82 88888.00 2006-12-28 16:09:34.903 362 18162.22 85.66 52698.65 88888.00 2006-12-28 16:09:35.403 362 18162.18 85.73 52698.71 88888.00 2006-12-28 16:09:35.903 362 18162.24 85.72 52698.71 88888.00 2006-12-28 16:09:36.403 362 18162.33 85.66 52698.70 88888.00 2006-12-28 16:09:36.903 362 18162.45 85.69 52698.64 88888.00 2006-12-28 16:09:37.403 362 18162.39 85.68 52698.67 88888.00 2006-12-28 16:09:37.903 362 18162.24 85.70 52698.67 88888.00 2006-12-28 16:09:38.403 362 18162.29 85.73 52698.77 88888.00 2006-12-28 16:09:38.903 362 18162.41 85.63 52698.81 88888.00 2006-12-28 16:09:39.403 362 18162.42 85.62 52698.84 88888.00 2006-12-28 16:09:39.903 362 18162.45 85.71 52698.91 88888.00 2006-12-28 16:09:40.403 362 18162.46 85.73 52698.92 88888.00 2006-12-28 16:09:40.903 362 18162.49 85.70 52698.90 88888.00 2006-12-28 16:09:41.403 362 18162.49 85.69 52698.80 88888.00 2006-12-28 16:09:41.903 362 18162.40 85.54 52698.79 88888.00 2006-12-28 16:09:42.403 362 18162.51 85.49 52698.79 88888.00 2006-12-28 16:09:42.903 362 18162.34 85.48 52698.73 88888.00 2006-12-28 16:09:43.403 362 18162.48 85.51 52698.67 88888.00 2006-12-28 16:09:43.903 362 18162.49 85.53 52698.60 88888.00 2006-12-28 16:09:44.403 362 18162.42 85.55 52698.61 88888.00 2006-12-28 16:09:44.903 362 18162.46 85.54 52698.58 88888.00 2006-12-28 16:09:45.403 362 18162.56 85.55 52698.58 88888.00 2006-12-28 16:09:45.903 362 18162.61 85.54 52698.54 88888.00 2006-12-28 16:09:46.403 362 18162.48 85.55 52698.58 88888.00 2006-12-28 16:09:46.903 362 18162.46 85.61 52698.54 88888.00 2006-12-28 16:09:47.403 362 18162.54 85.63 52698.52 88888.00 2006-12-28 16:09:47.903 362 18162.49 85.64 52698.60 88888.00 2006-12-28 16:09:48.403 362 18162.32 85.52 52698.63 88888.00 2006-12-28 16:09:48.903 362 18162.41 85.58 52698.55 88888.00 2006-12-28 16:09:49.403 362 18162.50 85.70 52698.66 88888.00 2006-12-28 16:09:49.903 362 18162.44 85.83 52698.65 88888.00 2006-12-28 16:09:50.403 362 18162.50 85.87 52698.57 88888.00 2006-12-28 16:09:50.903 362 18162.57 85.92 52698.64 88888.00 2006-12-28 16:09:51.403 362 18162.60 85.88 52698.66 88888.00 2006-12-28 16:09:51.903 362 18162.66 85.85 52698.70 88888.00 2006-12-28 16:09:52.403 362 18162.77 85.85 52698.78 88888.00 2006-12-28 16:09:52.903 362 18162.72 85.88 52698.69 88888.00 2006-12-28 16:09:53.403 362 18162.66 85.82 52698.67 88888.00 2006-12-28 16:09:53.903 362 18162.65 85.69 52698.67 88888.00 2006-12-28 16:09:54.403 362 18162.70 85.73 52698.67 88888.00 2006-12-28 16:09:54.903 362 18162.74 85.79 52698.64 88888.00 2006-12-28 16:09:55.403 362 18162.71 85.80 52698.71 88888.00 2006-12-28 16:09:55.903 362 18162.66 85.80 52698.83 88888.00 2006-12-28 16:09:56.403 362 18162.55 85.82 52698.89 88888.00 2006-12-28 16:09:56.903 362 18162.53 85.86 52698.87 88888.00 2006-12-28 16:09:57.403 362 18162.76 85.94 52698.81 88888.00 2006-12-28 16:09:57.903 362 18162.85 85.95 52698.81 88888.00 2006-12-28 16:09:58.403 362 18162.74 85.89 52698.70 88888.00 2006-12-28 16:09:58.903 362 18162.72 85.85 52698.70 88888.00 2006-12-28 16:09:59.403 362 18162.77 85.88 52698.80 88888.00 2006-12-28 16:09:59.903 362 18162.86 85.96 52698.78 88888.00 2006-12-28 16:10:00.403 362 18162.82 85.96 52698.76 88888.00 2006-12-28 16:10:00.903 362 18162.79 85.84 52698.76 88888.00 2006-12-28 16:10:01.403 362 18162.90 85.84 52698.98 88888.00 2006-12-28 16:10:01.903 362 18162.94 85.83 52699.01 88888.00 2006-12-28 16:10:02.403 362 18162.86 85.76 52699.03 88888.00 2006-12-28 16:10:02.903 362 18162.86 85.82 52699.01 88888.00 2006-12-28 16:10:03.403 362 18162.74 85.84 52699.00 88888.00 2006-12-28 16:10:03.903 362 18162.85 85.79 52699.02 88888.00 2006-12-28 16:10:04.403 362 18162.95 85.69 52698.83 88888.00 2006-12-28 16:10:04.903 362 18162.98 85.72 52698.80 88888.00 2006-12-28 16:10:05.403 362 18163.00 85.71 52698.90 88888.00 2006-12-28 16:10:05.903 362 18162.92 85.79 52698.84 88888.00 2006-12-28 16:10:06.403 362 18162.89 85.90 52698.96 88888.00 2006-12-28 16:10:06.903 362 18162.87 86.02 52699.02 88888.00 2006-12-28 16:10:07.403 362 18162.96 86.00 52699.00 88888.00 2006-12-28 16:10:07.903 362 18163.00 85.96 52698.96 88888.00 2006-12-28 16:10:08.403 362 18162.99 85.98 52698.88 88888.00 2006-12-28 16:10:08.903 362 18163.11 86.07 52698.83 88888.00 2006-12-28 16:10:09.403 362 18163.15 85.90 52698.84 88888.00 2006-12-28 16:10:09.903 362 18163.27 85.82 52698.93 88888.00 2006-12-28 16:10:10.403 362 18163.31 85.81 52698.91 88888.00 2006-12-28 16:10:10.903 362 18163.30 85.87 52698.91 88888.00 2006-12-28 16:10:11.403 362 18163.20 85.92 52698.87 88888.00 2006-12-28 16:10:11.903 362 18163.14 85.88 52698.93 88888.00 2006-12-28 16:10:12.403 362 18163.15 85.81 52698.93 88888.00 2006-12-28 16:10:12.903 362 18163.09 85.78 52699.07 88888.00 2006-12-28 16:10:13.403 362 18163.09 85.85 52699.01 88888.00 2006-12-28 16:10:13.903 362 18163.17 85.91 52699.02 88888.00 2006-12-28 16:10:14.403 362 18163.10 85.84 52699.02 88888.00 2006-12-28 16:10:14.903 362 18163.07 85.81 52698.86 88888.00 2006-12-28 16:10:15.403 362 18162.95 85.89 52698.81 88888.00 2006-12-28 16:10:15.903 362 18162.97 86.00 52698.86 88888.00 2006-12-28 16:10:16.403 362 18162.97 86.18 52698.99 88888.00 2006-12-28 16:10:16.903 362 18162.94 86.20 52699.05 88888.00 2006-12-28 16:10:17.403 362 18163.11 86.15 52699.11 88888.00 2006-12-28 16:10:17.903 362 18163.24 86.15 52699.26 88888.00 2006-12-28 16:10:18.403 362 18163.24 86.10 52699.19 88888.00 2006-12-28 16:10:18.903 362 18163.19 86.14 52699.18 88888.00 2006-12-28 16:10:19.403 362 18163.08 86.19 52699.17 88888.00 2006-12-28 16:10:19.903 362 18162.95 86.17 52699.23 88888.00 2006-12-28 16:10:20.403 362 18162.89 86.14 52699.21 88888.00 2006-12-28 16:10:20.903 362 18162.84 86.11 52699.19 88888.00 2006-12-28 16:10:21.403 362 18162.77 86.15 52699.27 88888.00 2006-12-28 16:10:21.903 362 18162.75 86.21 52699.24 88888.00 2006-12-28 16:10:22.403 362 18162.78 86.24 52699.23 88888.00 2006-12-28 16:10:22.903 362 18162.87 86.14 52699.16 88888.00 2006-12-28 16:10:23.403 362 18162.83 86.14 52699.17 88888.00 2006-12-28 16:10:23.903 362 18162.85 86.19 52699.21 88888.00 2006-12-28 16:10:24.403 362 18162.76 86.18 52699.19 88888.00 2006-12-28 16:10:24.903 362 18162.81 86.12 52699.25 88888.00 2006-12-28 16:10:25.403 362 18162.79 86.13 52699.23 88888.00 2006-12-28 16:10:25.903 362 18162.83 86.11 52699.26 88888.00 2006-12-28 16:10:26.403 362 18162.79 86.06 52699.26 88888.00 2006-12-28 16:10:26.903 362 18162.75 86.09 52699.19 88888.00 2006-12-28 16:10:27.403 362 18162.73 86.15 52699.27 88888.00 2006-12-28 16:10:27.903 362 18162.74 86.07 52699.40 88888.00 2006-12-28 16:10:28.403 362 18162.72 86.09 52699.26 88888.00 2006-12-28 16:10:28.903 362 18162.51 86.12 52699.26 88888.00 2006-12-28 16:10:29.403 362 18162.61 85.87 52699.38 88888.00 2006-12-28 16:10:29.903 362 18162.64 85.74 52699.25 88888.00 2006-12-28 16:10:30.403 362 18162.53 85.71 52699.24 88888.00 2006-12-28 16:10:30.903 362 18162.42 85.71 52699.41 88888.00 2006-12-28 16:10:31.403 362 18162.32 85.68 52699.50 88888.00 2006-12-28 16:10:31.903 362 18162.35 85.68 52699.45 88888.00 2006-12-28 16:10:32.403 362 18162.40 85.77 52699.48 88888.00 2006-12-28 16:10:32.903 362 18162.42 85.79 52699.39 88888.00 2006-12-28 16:10:33.403 362 18162.51 85.81 52699.24 88888.00 2006-12-28 16:10:33.903 362 18162.48 85.82 52699.39 88888.00 2006-12-28 16:10:34.403 362 18162.35 85.76 52699.47 88888.00 2006-12-28 16:10:34.903 362 18162.42 85.80 52699.41 88888.00 2006-12-28 16:10:35.403 362 18162.39 86.03 52699.41 88888.00 2006-12-28 16:10:35.903 362 18162.43 86.05 52699.30 88888.00 2006-12-28 16:10:36.403 362 18162.41 85.97 52699.28 88888.00 2006-12-28 16:10:36.903 362 18162.39 85.96 52699.37 88888.00 2006-12-28 16:10:37.403 362 18162.21 85.89 52699.40 88888.00 2006-12-28 16:10:37.903 362 18162.17 85.92 52699.34 88888.00 2006-12-28 16:10:38.403 362 18162.12 85.86 52699.21 88888.00 2006-12-28 16:10:38.903 362 18162.21 85.88 52699.22 88888.00 2006-12-28 16:10:39.403 362 18162.29 85.84 52699.19 88888.00 2006-12-28 16:10:39.903 362 18162.18 85.86 52699.12 88888.00 2006-12-28 16:10:40.403 362 18162.06 85.86 52699.19 88888.00 2006-12-28 16:10:40.903 362 18162.09 85.80 52699.24 88888.00 2006-12-28 16:10:41.403 362 18162.01 85.80 52699.21 88888.00 2006-12-28 16:10:41.903 362 18161.97 85.83 52699.28 88888.00 2006-12-28 16:10:42.403 362 18161.97 85.84 52699.28 88888.00 2006-12-28 16:10:42.903 362 18162.02 85.85 52699.19 88888.00 2006-12-28 16:10:43.403 362 18162.18 85.87 52699.15 88888.00 2006-12-28 16:10:43.903 362 18162.01 85.84 52699.14 88888.00 2006-12-28 16:10:44.403 362 18162.09 85.75 52699.15 88888.00 2006-12-28 16:10:44.903 362 18162.32 85.78 52699.13 88888.00 2006-12-28 16:10:45.403 362 18162.29 85.73 52699.22 88888.00 2006-12-28 16:10:45.903 362 18162.22 85.69 52699.28 88888.00 2006-12-28 16:10:46.403 362 18162.31 85.59 52699.26 88888.00 2006-12-28 16:10:46.903 362 18162.32 85.42 52699.12 88888.00 2006-12-28 16:10:47.403 362 18162.18 85.34 52698.99 88888.00 2006-12-28 16:10:47.903 362 18162.10 85.30 52698.98 88888.00 2006-12-28 16:10:48.403 362 18162.16 85.29 52698.99 88888.00 2006-12-28 16:10:48.903 362 18162.23 85.18 52699.00 88888.00 2006-12-28 16:10:49.403 362 18162.14 85.18 52699.18 88888.00 2006-12-28 16:10:49.903 362 18162.09 85.19 52699.14 88888.00 2006-12-28 16:10:50.403 362 18162.02 85.13 52699.16 88888.00 2006-12-28 16:10:50.903 362 18161.97 85.10 52699.17 88888.00 2006-12-28 16:10:51.403 362 18161.96 85.06 52699.15 88888.00 2006-12-28 16:10:51.903 362 18162.07 85.04 52699.12 88888.00 2006-12-28 16:10:52.403 362 18162.03 85.03 52699.10 88888.00 2006-12-28 16:10:52.903 362 18162.11 85.09 52699.29 88888.00 2006-12-28 16:10:53.403 362 18162.11 85.10 52699.21 88888.00 2006-12-28 16:10:53.903 362 18162.07 85.09 52699.08 88888.00 2006-12-28 16:10:54.403 362 18162.03 85.26 52699.11 88888.00 2006-12-28 16:10:54.903 362 18161.98 85.34 52699.12 88888.00 2006-12-28 16:10:55.403 362 18161.96 85.24 52699.11 88888.00 2006-12-28 16:10:55.903 362 18162.01 85.26 52699.07 88888.00 2006-12-28 16:10:56.403 362 18162.00 85.21 52698.99 88888.00 2006-12-28 16:10:56.903 362 18161.98 85.14 52699.02 88888.00 2006-12-28 16:10:57.403 362 18161.96 85.12 52699.05 88888.00 2006-12-28 16:10:57.903 362 18162.02 85.06 52699.06 88888.00 2006-12-28 16:10:58.403 362 18162.06 84.89 52699.14 88888.00 2006-12-28 16:10:58.903 362 18162.07 84.75 52699.13 88888.00 2006-12-28 16:10:59.403 362 18161.97 84.72 52699.11 88888.00 2006-12-28 16:10:59.903 362 18162.03 84.76 52699.11 88888.00 2006-12-28 16:11:00.403 362 18161.92 84.80 52699.08 88888.00 2006-12-28 16:11:00.903 362 18161.91 84.80 52699.06 88888.00 2006-12-28 16:11:01.403 362 18161.97 84.92 52699.06 88888.00 2006-12-28 16:11:01.903 362 18161.95 84.84 52699.07 88888.00 2006-12-28 16:11:02.403 362 18161.89 84.83 52699.07 88888.00 2006-12-28 16:11:02.903 362 18161.88 84.89 52699.03 88888.00 2006-12-28 16:11:03.403 362 18161.91 84.84 52698.99 88888.00 2006-12-28 16:11:03.903 362 18161.86 84.87 52698.91 88888.00 2006-12-28 16:11:04.403 362 18161.88 84.95 52698.91 88888.00 2006-12-28 16:11:04.903 362 18161.92 84.91 52698.90 88888.00 2006-12-28 16:11:05.403 362 18161.91 84.95 52698.99 88888.00 2006-12-28 16:11:05.903 362 18162.02 84.96 52698.99 88888.00 2006-12-28 16:11:06.403 362 18161.92 84.94 52698.96 88888.00 2006-12-28 16:11:06.903 362 18162.01 84.87 52698.95 88888.00 2006-12-28 16:11:07.403 362 18162.05 84.86 52698.99 88888.00 2006-12-28 16:11:07.903 362 18162.03 84.85 52699.08 88888.00 2006-12-28 16:11:08.403 362 18162.00 84.83 52699.22 88888.00 2006-12-28 16:11:08.903 362 18161.98 84.74 52699.14 88888.00 2006-12-28 16:11:09.403 362 18161.90 84.85 52699.07 88888.00 2006-12-28 16:11:09.903 362 18161.87 84.84 52699.02 88888.00 2006-12-28 16:11:10.403 362 18161.85 84.80 52699.02 88888.00 2006-12-28 16:11:10.903 362 18161.90 84.75 52698.95 88888.00 2006-12-28 16:11:11.403 362 18161.85 84.73 52698.91 88888.00 2006-12-28 16:11:11.903 362 18161.81 84.68 52698.96 88888.00 2006-12-28 16:11:12.403 362 18161.79 84.69 52698.94 88888.00 2006-12-28 16:11:12.903 362 18161.80 84.74 52698.88 88888.00 2006-12-28 16:11:13.403 362 18161.70 84.84 52698.96 88888.00 2006-12-28 16:11:13.903 362 18161.80 84.88 52699.01 88888.00 2006-12-28 16:11:14.403 362 18161.69 84.83 52699.00 88888.00 2006-12-28 16:11:14.903 362 18161.72 84.79 52698.90 88888.00 2006-12-28 16:11:15.403 362 18161.73 84.83 52698.86 88888.00 2006-12-28 16:11:15.903 362 18161.56 84.83 52698.89 88888.00 2006-12-28 16:11:16.403 362 18161.64 84.86 52698.84 88888.00 2006-12-28 16:11:16.903 362 18161.64 84.81 52698.82 88888.00 2006-12-28 16:11:17.403 362 18161.63 84.82 52699.00 88888.00 2006-12-28 16:11:17.903 362 18161.64 84.80 52699.01 88888.00 2006-12-28 16:11:18.403 362 18161.73 84.80 52699.01 88888.00 2006-12-28 16:11:18.903 362 18161.76 84.84 52698.95 88888.00 2006-12-28 16:11:19.403 362 18161.61 84.96 52698.93 88888.00 2006-12-28 16:11:19.903 362 18161.45 84.98 52699.02 88888.00 2006-12-28 16:11:20.403 362 18161.47 84.90 52698.99 88888.00 2006-12-28 16:11:20.903 362 18161.47 84.94 52698.96 88888.00 2006-12-28 16:11:21.403 362 18161.53 84.94 52698.93 88888.00 2006-12-28 16:11:21.903 362 18161.45 84.98 52698.91 88888.00 2006-12-28 16:11:22.403 362 18161.49 85.09 52698.88 88888.00 2006-12-28 16:11:22.903 362 18161.53 85.08 52698.94 88888.00 2006-12-28 16:11:23.403 362 18161.32 85.02 52698.96 88888.00 2006-12-28 16:11:23.903 362 18161.57 84.87 52698.99 88888.00 2006-12-28 16:11:24.403 362 18161.65 84.82 52699.08 88888.00 2006-12-28 16:11:24.903 362 18161.64 84.87 52699.10 88888.00 2006-12-28 16:11:25.403 362 18161.68 84.80 52699.07 88888.00 2006-12-28 16:11:25.903 362 18161.72 84.75 52699.06 88888.00 2006-12-28 16:11:26.403 362 18161.56 84.83 52699.00 88888.00 2006-12-28 16:11:26.903 362 18161.59 84.84 52699.05 88888.00 2006-12-28 16:11:27.403 362 18161.63 84.82 52698.98 88888.00 2006-12-28 16:11:27.903 362 18161.55 84.91 52698.84 88888.00 2006-12-28 16:11:28.403 362 18161.78 84.91 52698.79 88888.00 2006-12-28 16:11:28.903 362 18161.79 84.94 52698.84 88888.00 2006-12-28 16:11:29.403 362 18161.75 84.79 52698.80 88888.00 2006-12-28 16:11:29.903 362 18161.86 84.74 52698.83 88888.00 2006-12-28 16:11:30.403 362 18161.97 84.76 52698.75 88888.00 2006-12-28 16:11:30.903 362 18161.96 84.81 52698.61 88888.00 2006-12-28 16:11:31.403 362 18162.06 84.87 52698.72 88888.00 2006-12-28 16:11:31.903 362 18162.09 84.87 52698.82 88888.00 2006-12-28 16:11:32.403 362 18161.95 84.96 52698.80 88888.00 2006-12-28 16:11:32.903 362 18161.94 85.05 52698.75 88888.00 2006-12-28 16:11:33.403 362 18161.88 85.12 52698.68 88888.00 2006-12-28 16:11:33.903 362 18161.95 85.06 52698.78 88888.00 2006-12-28 16:11:34.403 362 18162.02 85.12 52698.79 88888.00 2006-12-28 16:11:34.903 362 18162.07 85.13 52698.71 88888.00 2006-12-28 16:11:35.403 362 18162.13 85.18 52698.70 88888.00 2006-12-28 16:11:35.903 362 18162.11 85.17 52698.56 88888.00 2006-12-28 16:11:36.403 362 18162.16 85.13 52698.54 88888.00 2006-12-28 16:11:36.903 362 18162.19 85.04 52698.50 88888.00 2006-12-28 16:11:37.403 362 18162.37 85.05 52698.44 88888.00 2006-12-28 16:11:37.903 362 18162.42 85.03 52698.45 88888.00 2006-12-28 16:11:38.403 362 18162.32 84.99 52698.56 88888.00 2006-12-28 16:11:38.903 362 18162.20 85.05 52698.46 88888.00 2006-12-28 16:11:39.403 362 18162.31 85.06 52698.42 88888.00 2006-12-28 16:11:39.903 362 18162.48 85.06 52698.45 88888.00 2006-12-28 16:11:40.403 362 18162.64 84.99 52698.55 88888.00 2006-12-28 16:11:40.903 362 18162.79 84.98 52698.58 88888.00 2006-12-28 16:11:41.403 362 18162.77 85.00 52698.46 88888.00 2006-12-28 16:11:41.903 362 18162.66 84.96 52698.45 88888.00 2006-12-28 16:11:42.403 362 18162.75 84.89 52698.45 88888.00 2006-12-28 16:11:42.903 362 18162.81 84.90 52698.48 88888.00 2006-12-28 16:11:43.403 362 18162.85 84.90 52698.56 88888.00 2006-12-28 16:11:43.903 362 18162.83 84.84 52698.58 88888.00 2006-12-28 16:11:44.403 362 18162.85 84.82 52698.52 88888.00 2006-12-28 16:11:44.903 362 18162.86 84.79 52698.41 88888.00 2006-12-28 16:11:45.403 362 18162.94 84.78 52698.41 88888.00 2006-12-28 16:11:45.903 362 18162.88 84.78 52698.40 88888.00 2006-12-28 16:11:46.403 362 18162.95 84.72 52698.33 88888.00 2006-12-28 16:11:46.903 362 18162.95 84.58 52698.46 88888.00 2006-12-28 16:11:47.403 362 18162.96 84.63 52698.46 88888.00 2006-12-28 16:11:47.903 362 18163.05 84.72 52698.53 88888.00 2006-12-28 16:11:48.403 362 18163.14 84.78 52698.47 88888.00 2006-12-28 16:11:48.903 362 18163.11 84.76 52698.43 88888.00 2006-12-28 16:11:49.403 362 18163.17 84.82 52698.41 88888.00 2006-12-28 16:11:49.903 362 18163.11 84.88 52698.32 88888.00 2006-12-28 16:11:50.403 362 18163.19 84.80 52698.23 88888.00 2006-12-28 16:11:50.903 362 18163.29 84.75 52698.21 88888.00 2006-12-28 16:11:51.403 362 18163.30 84.77 52698.32 88888.00 2006-12-28 16:11:51.903 362 18163.37 84.72 52698.35 88888.00 2006-12-28 16:11:52.403 362 18163.39 84.63 52698.23 88888.00 2006-12-28 16:11:52.903 362 18163.33 84.56 52698.32 88888.00 2006-12-28 16:11:53.403 362 18163.35 84.71 52698.40 88888.00 2006-12-28 16:11:53.903 362 18163.37 84.71 52698.34 88888.00 2006-12-28 16:11:54.403 362 18163.39 84.69 52698.32 88888.00 2006-12-28 16:11:54.903 362 18163.40 84.75 52698.24 88888.00 2006-12-28 16:11:55.403 362 18163.30 84.61 52698.28 88888.00 2006-12-28 16:11:55.903 362 18163.32 84.44 52698.29 88888.00 2006-12-28 16:11:56.403 362 18163.31 84.45 52698.38 88888.00 2006-12-28 16:11:56.903 362 18163.30 84.50 52698.42 88888.00 2006-12-28 16:11:57.403 362 18163.44 84.64 52698.37 88888.00 2006-12-28 16:11:57.903 362 18163.49 84.72 52698.44 88888.00 2006-12-28 16:11:58.403 362 18163.48 84.78 52698.53 88888.00 2006-12-28 16:11:58.903 362 18163.44 84.78 52698.57 88888.00 2006-12-28 16:11:59.403 362 18163.46 84.86 52698.48 88888.00 2006-12-28 16:11:59.903 362 18163.52 84.85 52698.49 88888.00 2006-12-28 16:12:00.403 362 18163.52 84.86 52698.61 88888.00 2006-12-28 16:12:00.903 362 18163.47 84.86 52698.56 88888.00 2006-12-28 16:12:01.403 362 18163.52 84.88 52698.47 88888.00 2006-12-28 16:12:01.903 362 18163.48 84.91 52698.55 88888.00 2006-12-28 16:12:02.403 362 18163.46 84.97 52698.68 88888.00 2006-12-28 16:12:02.903 362 18163.37 84.83 52698.65 88888.00 2006-12-28 16:12:03.403 362 18163.35 84.80 52698.52 88888.00 2006-12-28 16:12:03.903 362 18163.35 84.82 52698.58 88888.00 2006-12-28 16:12:04.403 362 18163.24 84.86 52698.57 88888.00 2006-12-28 16:12:04.903 362 18163.22 84.86 52698.50 88888.00 2006-12-28 16:12:05.403 362 18163.21 84.84 52698.58 88888.00 2006-12-28 16:12:05.903 362 18163.14 84.76 52698.64 88888.00 2006-12-28 16:12:06.403 362 18163.11 84.77 52698.66 88888.00 2006-12-28 16:12:06.903 362 18163.15 84.76 52698.64 88888.00 2006-12-28 16:12:07.403 362 18163.32 84.80 52698.54 88888.00 2006-12-28 16:12:07.903 362 18163.32 84.88 52698.50 88888.00 2006-12-28 16:12:08.403 362 18163.35 84.83 52698.53 88888.00 2006-12-28 16:12:08.903 362 18163.38 84.80 52698.34 88888.00 2006-12-28 16:12:09.403 362 18163.39 84.80 52698.24 88888.00 2006-12-28 16:12:09.903 362 18163.39 84.88 52698.22 88888.00 2006-12-28 16:12:10.403 362 18163.47 84.88 52698.21 88888.00 2006-12-28 16:12:10.903 362 18163.46 84.83 52698.18 88888.00 2006-12-28 16:12:11.403 362 18163.61 84.81 52698.32 88888.00 2006-12-28 16:12:11.903 362 18163.62 84.79 52698.42 88888.00 2006-12-28 16:12:12.403 362 18163.48 84.76 52698.31 88888.00 2006-12-28 16:12:12.903 362 18163.42 84.79 52698.25 88888.00 2006-12-28 16:12:13.403 362 18163.47 84.88 52698.26 88888.00 2006-12-28 16:12:13.903 362 18163.58 84.81 52698.35 88888.00 2006-12-28 16:12:14.403 362 18163.64 84.74 52698.32 88888.00 2006-12-28 16:12:14.903 362 18163.64 84.76 52698.33 88888.00 2006-12-28 16:12:15.403 362 18163.60 84.72 52698.29 88888.00 2006-12-28 16:12:15.903 362 18163.58 84.69 52698.14 88888.00 2006-12-28 16:12:16.403 362 18163.77 84.72 52698.09 88888.00 2006-12-28 16:12:16.903 362 18163.69 84.68 52698.10 88888.00 2006-12-28 16:12:17.403 362 18163.54 84.62 52698.13 88888.00 2006-12-28 16:12:17.903 362 18163.50 84.58 52698.29 88888.00 2006-12-28 16:12:18.403 362 18163.58 84.69 52698.43 88888.00 2006-12-28 16:12:18.903 362 18163.52 84.68 52698.46 88888.00 2006-12-28 16:12:19.403 362 18163.39 84.67 52698.46 88888.00 2006-12-28 16:12:19.903 362 18163.30 84.65 52698.44 88888.00 2006-12-28 16:12:20.403 362 18163.37 84.62 52698.43 88888.00 2006-12-28 16:12:20.903 362 18163.30 84.63 52698.38 88888.00 2006-12-28 16:12:21.403 362 18163.49 84.61 52698.49 88888.00 2006-12-28 16:12:21.903 362 18163.63 84.67 52698.45 88888.00 2006-12-28 16:12:22.403 362 18163.65 84.66 52698.40 88888.00 2006-12-28 16:12:22.903 362 18163.59 84.61 52698.29 88888.00 2006-12-28 16:12:23.403 362 18163.55 84.54 52698.28 88888.00 2006-12-28 16:12:23.903 362 18163.50 84.59 52698.24 88888.00 2006-12-28 16:12:24.403 362 18163.55 84.62 52698.28 88888.00 2006-12-28 16:12:24.903 362 18163.53 84.55 52698.30 88888.00 2006-12-28 16:12:25.403 362 18163.48 84.57 52698.36 88888.00 2006-12-28 16:12:25.903 362 18163.39 84.64 52698.47 88888.00 2006-12-28 16:12:26.403 362 18163.41 84.58 52698.44 88888.00 2006-12-28 16:12:26.903 362 18163.39 84.58 52698.52 88888.00 2006-12-28 16:12:27.403 362 18163.46 84.50 52698.56 88888.00 2006-12-28 16:12:27.903 362 18163.42 84.52 52698.56 88888.00 2006-12-28 16:12:28.403 362 18163.39 84.57 52698.49 88888.00 2006-12-28 16:12:28.903 362 18163.39 84.61 52698.50 88888.00 2006-12-28 16:12:29.403 362 18163.46 84.62 52698.58 88888.00 2006-12-28 16:12:29.903 362 18163.54 84.58 52698.68 88888.00 2006-12-28 16:12:30.403 362 18163.41 84.54 52698.67 88888.00 2006-12-28 16:12:30.903 362 18163.35 84.54 52698.76 88888.00 2006-12-28 16:12:31.403 362 18163.43 84.55 52698.77 88888.00 2006-12-28 16:12:31.903 362 18163.48 84.51 52698.69 88888.00 2006-12-28 16:12:32.403 362 18163.74 84.48 52698.69 88888.00 2006-12-28 16:12:32.903 362 18163.83 84.48 52698.61 88888.00 2006-12-28 16:12:33.403 362 18163.69 84.51 52698.69 88888.00 2006-12-28 16:12:33.903 362 18163.54 84.44 52698.75 88888.00 2006-12-28 16:12:34.403 362 18163.47 84.41 52698.67 88888.00 2006-12-28 16:12:34.903 362 18163.39 84.40 52698.69 88888.00 2006-12-28 16:12:35.403 362 18163.32 84.49 52698.83 88888.00 2006-12-28 16:12:35.903 362 18163.40 84.56 52698.93 88888.00 2006-12-28 16:12:36.403 362 18163.48 84.55 52698.89 88888.00 2006-12-28 16:12:36.903 362 18163.32 84.53 52698.92 88888.00 2006-12-28 16:12:37.403 362 18163.28 84.58 52698.88 88888.00 2006-12-28 16:12:37.903 362 18163.20 84.55 52698.87 88888.00 2006-12-28 16:12:38.403 362 18163.13 84.54 52698.95 88888.00 2006-12-28 16:12:38.903 362 18163.31 84.52 52699.00 88888.00 2006-12-28 16:12:39.403 362 18163.59 84.55 52699.05 88888.00 2006-12-28 16:12:39.903 362 18163.80 84.64 52699.03 88888.00 2006-12-28 16:12:40.403 362 18163.87 84.65 52699.02 88888.00 2006-12-28 16:12:40.903 362 18163.76 84.68 52699.00 88888.00 2006-12-28 16:12:41.403 362 18163.62 84.66 52698.91 88888.00 2006-12-28 16:12:41.903 362 18163.06 84.64 52698.89 88888.00 2006-12-28 16:12:42.403 362 18162.92 84.58 52698.89 88888.00 2006-12-28 16:12:42.903 362 18162.83 84.53 52699.05 88888.00 2006-12-28 16:12:43.403 362 18162.84 84.51 52699.13 88888.00 2006-12-28 16:12:43.903 362 18162.87 84.51 52699.13 88888.00 2006-12-28 16:12:44.403 362 18162.72 84.56 52699.17 88888.00 2006-12-28 16:12:44.903 362 18162.71 84.63 52699.18 88888.00 2006-12-28 16:12:45.403 362 18162.55 84.71 52699.33 88888.00 2006-12-28 16:12:45.903 362 18162.42 84.66 52699.49 88888.00 2006-12-28 16:12:46.403 362 18162.53 84.66 52699.45 88888.00 2006-12-28 16:12:46.903 362 18162.57 84.72 52699.37 88888.00 2006-12-28 16:12:47.403 362 18162.52 84.61 52699.39 88888.00 2006-12-28 16:12:47.903 362 18162.42 84.65 52699.37 88888.00 2006-12-28 16:12:48.403 362 18162.42 84.70 52699.36 88888.00 2006-12-28 16:12:48.903 362 18162.45 84.83 52699.28 88888.00 2006-12-28 16:12:49.400 362 18162.34 84.83 52699.19 88888.00 2006-12-28 16:12:49.900 362 18162.28 84.82 52699.15 88888.00 2006-12-28 16:12:50.400 362 18162.32 84.83 52699.21 88888.00 2006-12-28 16:12:50.900 362 18162.29 84.89 52699.26 88888.00 2006-12-28 16:12:51.400 362 18162.29 84.79 52699.15 88888.00 2006-12-28 16:12:51.900 362 18162.28 84.68 52699.19 88888.00 2006-12-28 16:12:52.400 362 18162.27 84.64 52699.33 88888.00 2006-12-28 16:12:52.900 362 18162.27 84.69 52699.57 88888.00 2006-12-28 16:12:53.400 362 18162.24 84.76 52699.54 88888.00 2006-12-28 16:12:53.900 362 18162.18 84.88 52699.52 88888.00 2006-12-28 16:12:54.400 362 18162.13 84.98 52699.57 88888.00 2006-12-28 16:12:54.900 362 18162.11 85.06 52699.53 88888.00 2006-12-28 16:12:55.400 362 18162.08 85.09 52699.48 88888.00 2006-12-28 16:12:55.900 362 18162.08 85.13 52699.36 88888.00 2006-12-28 16:12:56.400 362 18162.09 85.12 52699.46 88888.00 2006-12-28 16:12:56.900 362 18162.03 85.09 52699.46 88888.00 2006-12-28 16:12:57.400 362 18162.07 85.15 52699.48 88888.00 2006-12-28 16:12:57.900 362 18162.05 85.20 52699.38 88888.00 2006-12-28 16:12:58.400 362 18161.97 85.21 52699.37 88888.00 2006-12-28 16:12:58.900 362 18161.89 85.16 52699.40 88888.00 2006-12-28 16:12:59.400 362 18161.89 85.01 52699.49 88888.00 2006-12-28 16:12:59.900 362 18161.89 84.91 52699.58 88888.00 2006-12-28 16:13:00.400 362 18161.90 84.95 52699.68 88888.00 2006-12-28 16:13:00.900 362 18161.86 85.08 52699.79 88888.00 2006-12-28 16:13:01.400 362 18161.83 85.14 52699.73 88888.00 2006-12-28 16:13:01.900 362 18161.77 85.14 52699.74 88888.00 2006-12-28 16:13:02.400 362 18161.62 85.05 52699.77 88888.00 2006-12-28 16:13:02.900 362 18161.54 84.99 52699.81 88888.00 2006-12-28 16:13:03.400 362 18161.63 85.06 52699.74 88888.00 2006-12-28 16:13:03.900 362 18161.65 85.17 52699.82 88888.00 2006-12-28 16:13:04.400 362 18161.57 85.33 52699.85 88888.00 2006-12-28 16:13:04.900 362 18161.49 85.47 52699.75 88888.00 2006-12-28 16:13:05.400 362 18161.57 85.54 52699.79 88888.00 2006-12-28 16:13:05.900 362 18161.54 85.38 52699.76 88888.00 2006-12-28 16:13:06.400 362 18161.46 85.26 52699.81 88888.00 2006-12-28 16:13:06.900 362 18161.34 85.15 52699.73 88888.00 2006-12-28 16:13:07.400 362 18161.40 85.19 52699.72 88888.00 2006-12-28 16:13:07.900 362 18161.53 85.22 52699.63 88888.00 2006-12-28 16:13:08.400 362 18161.46 85.21 52699.61 88888.00 2006-12-28 16:13:08.900 362 18161.61 85.18 52699.63 88888.00 2006-12-28 16:13:09.400 362 18161.55 85.18 52699.62 88888.00 2006-12-28 16:13:09.900 362 18161.48 85.17 52699.69 88888.00 2006-12-28 16:13:10.400 362 18161.45 85.12 52699.79 88888.00 2006-12-28 16:13:10.900 362 18161.44 85.01 52699.75 88888.00 2006-12-28 16:13:11.400 362 18161.49 85.05 52699.71 88888.00 2006-12-28 16:13:11.900 362 18161.48 85.30 52699.75 88888.00 2006-12-28 16:13:12.400 362 18161.51 85.45 52699.71 88888.00 2006-12-28 16:13:12.900 362 18161.55 85.41 52699.69 88888.00 2006-12-28 16:13:13.400 362 18161.56 85.46 52699.58 88888.00 2006-12-28 16:13:13.900 362 18161.57 85.47 52699.52 88888.00 2006-12-28 16:13:14.400 362 18161.54 85.44 52699.49 88888.00 2006-12-28 16:13:14.900 362 18161.57 85.50 52699.54 88888.00 2006-12-28 16:13:15.400 362 18161.51 85.53 52699.49 88888.00 2006-12-28 16:13:15.900 362 18161.34 85.57 52699.45 88888.00 2006-12-28 16:13:16.400 362 18161.41 85.50 52699.49 88888.00 2006-12-28 16:13:16.900 362 18161.53 85.46 52699.56 88888.00 2006-12-28 16:13:17.400 362 18161.31 85.44 52699.69 88888.00 2006-12-28 16:13:17.900 362 18161.19 85.40 52699.66 88888.00 2006-12-28 16:13:18.400 362 18161.16 85.28 52699.63 88888.00 2006-12-28 16:13:18.900 362 18161.10 85.29 52699.59 88888.00 2006-12-28 16:13:19.400 362 18161.09 85.19 52699.49 88888.00 2006-12-28 16:13:19.900 362 18161.19 85.24 52699.40 88888.00 2006-12-28 16:13:20.400 362 18161.21 85.34 52699.51 88888.00 2006-12-28 16:13:20.900 362 18161.36 85.34 52699.63 88888.00 2006-12-28 16:13:21.400 362 18161.41 85.25 52699.64 88888.00 2006-12-28 16:13:21.900 362 18161.33 85.20 52699.71 88888.00 2006-12-28 16:13:22.400 362 18161.23 85.20 52699.70 88888.00 2006-12-28 16:13:22.900 362 18161.31 85.17 52699.63 88888.00 2006-12-28 16:13:23.400 362 18161.33 85.16 52699.64 88888.00 2006-12-28 16:13:23.900 362 18161.31 85.17 52699.59 88888.00 2006-12-28 16:13:24.400 362 18161.16 85.19 52699.47 88888.00 2006-12-28 16:13:24.900 362 18161.18 85.23 52699.47 88888.00 2006-12-28 16:13:25.400 362 18161.18 85.19 52699.29 88888.00 2006-12-28 16:13:25.900 362 18161.20 85.20 52699.34 88888.00 2006-12-28 16:13:26.400 362 18161.18 85.26 52699.40 88888.00 2006-12-28 16:13:26.900 362 18161.24 85.43 52699.46 88888.00 2006-12-28 16:13:27.400 362 18161.16 85.48 52699.47 88888.00 2006-12-28 16:13:27.900 362 18161.19 85.45 52699.37 88888.00 2006-12-28 16:13:28.400 362 18161.16 85.47 52699.34 88888.00 2006-12-28 16:13:28.900 362 18161.12 85.40 52699.34 88888.00 2006-12-28 16:13:29.400 362 18161.01 85.30 52699.29 88888.00 2006-12-28 16:13:29.900 362 18161.01 85.36 52699.38 88888.00 2006-12-28 16:13:30.400 362 18161.05 85.31 52699.49 88888.00 2006-12-28 16:13:30.900 362 18161.08 85.28 52699.48 88888.00 2006-12-28 16:13:31.400 362 18161.07 85.30 52699.51 88888.00 2006-12-28 16:13:31.900 362 18160.85 85.31 52699.56 88888.00 2006-12-28 16:13:32.400 362 18160.94 85.40 52699.48 88888.00 2006-12-28 16:13:32.900 362 18161.03 85.41 52699.41 88888.00 2006-12-28 16:13:33.400 362 18160.96 85.32 52699.44 88888.00 2006-12-28 16:13:33.900 362 18160.92 85.30 52699.37 88888.00 2006-12-28 16:13:34.400 362 18160.99 85.29 52699.33 88888.00 2006-12-28 16:13:34.900 362 18160.94 85.30 52699.37 88888.00 2006-12-28 16:13:35.400 362 18160.83 85.30 52699.40 88888.00 2006-12-28 16:13:35.900 362 18160.91 85.26 52699.48 88888.00 2006-12-28 16:13:36.400 362 18160.87 85.24 52699.34 88888.00 2006-12-28 16:13:36.900 362 18160.82 85.25 52699.24 88888.00 2006-12-28 16:13:37.400 362 18160.78 85.30 52699.36 88888.00 2006-12-28 16:13:37.900 362 18160.88 85.30 52699.34 88888.00 2006-12-28 16:13:38.400 362 18160.96 85.19 52699.45 88888.00 2006-12-28 16:13:38.900 362 18160.98 85.06 52699.45 88888.00 2006-12-28 16:13:39.400 362 18160.89 85.02 52699.39 88888.00 2006-12-28 16:13:39.900 362 18160.98 84.80 52699.39 88888.00 2006-12-28 16:13:40.400 362 18160.99 84.97 52699.34 88888.00 2006-12-28 16:13:40.900 362 18160.87 85.04 52699.27 88888.00 2006-12-28 16:13:41.400 362 18160.86 85.11 52699.23 88888.00 2006-12-28 16:13:41.900 362 18161.03 85.03 52699.27 88888.00 2006-12-28 16:13:42.400 362 18161.15 85.07 52699.40 88888.00 2006-12-28 16:13:42.900 362 18161.16 85.13 52699.29 88888.00 2006-12-28 16:13:43.400 362 18161.05 85.07 52699.21 88888.00 2006-12-28 16:13:43.900 362 18160.97 85.19 52699.16 88888.00 2006-12-28 16:13:44.400 362 18161.07 85.22 52699.03 88888.00 2006-12-28 16:13:44.900 362 18161.13 85.25 52699.08 88888.00 2006-12-28 16:13:45.400 362 18161.09 85.25 52699.14 88888.00 2006-12-28 16:13:45.900 362 18161.10 85.25 52699.10 88888.00 2006-12-28 16:13:46.400 362 18161.11 85.24 52698.99 88888.00 2006-12-28 16:13:46.900 362 18161.10 85.17 52699.02 88888.00 2006-12-28 16:13:47.400 362 18161.08 85.17 52699.01 88888.00 2006-12-28 16:13:47.900 362 18161.04 85.22 52698.93 88888.00 2006-12-28 16:13:48.400 362 18161.03 85.23 52698.87 88888.00 2006-12-28 16:13:48.900 362 18161.12 85.28 52698.94 88888.00 2006-12-28 16:13:49.400 362 18161.19 85.23 52698.96 88888.00 2006-12-28 16:13:49.900 362 18161.23 85.26 52699.06 88888.00 2006-12-28 16:13:50.400 362 18161.29 85.32 52699.14 88888.00 2006-12-28 16:13:50.900 362 18161.23 85.33 52699.01 88888.00 2006-12-28 16:13:51.400 362 18161.25 85.36 52698.94 88888.00 2006-12-28 16:13:51.900 362 18161.30 85.35 52698.81 88888.00 2006-12-28 16:13:52.400 362 18161.21 85.37 52698.80 88888.00 2006-12-28 16:13:52.900 362 18161.15 85.37 52698.84 88888.00 2006-12-28 16:13:53.400 362 18161.18 85.26 52698.91 88888.00 2006-12-28 16:13:53.900 362 18161.25 85.23 52699.03 88888.00 2006-12-28 16:13:54.400 362 18161.26 85.18 52699.03 88888.00 2006-12-28 16:13:54.900 362 18161.22 85.20 52698.94 88888.00 2006-12-28 16:13:55.400 362 18161.19 85.12 52698.96 88888.00 2006-12-28 16:13:55.900 362 18161.30 85.19 52698.98 88888.00 2006-12-28 16:13:56.400 362 18161.27 85.24 52698.93 88888.00 2006-12-28 16:13:56.900 362 18161.24 85.30 52698.89 88888.00 2006-12-28 16:13:57.400 362 18161.29 85.33 52698.87 88888.00 2006-12-28 16:13:57.900 362 18161.26 85.37 52698.80 88888.00 2006-12-28 16:13:58.400 362 18161.37 85.35 52698.90 88888.00 2006-12-28 16:13:58.900 362 18161.34 85.36 52698.98 88888.00 2006-12-28 16:13:59.400 362 18161.30 85.38 52698.92 88888.00 2006-12-28 16:13:59.900 362 18161.35 85.22 52698.84 88888.00 2006-12-28 16:14:00.400 362 18161.30 85.18 52698.89 88888.00 2006-12-28 16:14:00.900 362 18161.13 85.23 52698.96 88888.00 2006-12-28 16:14:01.400 362 18161.13 85.32 52698.96 88888.00 2006-12-28 16:14:01.900 362 18161.22 85.36 52699.02 88888.00 2006-12-28 16:14:02.400 362 18161.20 85.35 52699.03 88888.00 2006-12-28 16:14:02.900 362 18161.35 85.25 52699.06 88888.00 2006-12-28 16:14:03.400 362 18161.43 85.30 52699.14 88888.00 2006-12-28 16:14:03.900 362 18161.48 85.30 52699.18 88888.00 2006-12-28 16:14:04.400 362 18161.36 85.22 52699.26 88888.00 2006-12-28 16:14:04.900 362 18161.36 85.33 52699.17 88888.00 2006-12-28 16:14:05.400 362 18161.41 85.46 52699.05 88888.00 2006-12-28 16:14:05.900 362 18161.37 85.36 52698.94 88888.00 2006-12-28 16:14:06.400 362 18161.36 85.23 52699.05 88888.00 2006-12-28 16:14:06.900 362 18161.23 85.12 52698.96 88888.00 2006-12-28 16:14:07.400 362 18161.32 85.29 52698.91 88888.00 2006-12-28 16:14:07.900 362 18161.36 85.38 52698.93 88888.00 2006-12-28 16:14:08.400 362 18161.43 85.33 52698.91 88888.00 2006-12-28 16:14:08.900 362 18161.41 85.30 52698.92 88888.00 2006-12-28 16:14:09.400 362 18161.33 85.32 52698.93 88888.00 2006-12-28 16:14:09.900 362 18161.20 85.35 52699.00 88888.00 2006-12-28 16:14:10.400 362 18161.31 85.36 52699.00 88888.00 2006-12-28 16:14:10.900 362 18161.26 85.38 52699.01 88888.00 2006-12-28 16:14:11.400 362 18161.32 85.44 52699.11 88888.00 2006-12-28 16:14:11.900 362 18161.38 85.49 52699.05 88888.00 2006-12-28 16:14:12.400 362 18161.40 85.50 52698.98 88888.00 2006-12-28 16:14:12.900 362 18161.47 85.50 52699.02 88888.00 2006-12-28 16:14:13.400 362 18161.47 85.50 52699.03 88888.00 2006-12-28 16:14:13.900 362 18161.35 85.42 52699.01 88888.00 2006-12-28 16:14:14.400 362 18161.26 85.39 52699.00 88888.00 2006-12-28 16:14:14.900 362 18161.41 85.38 52699.13 88888.00 2006-12-28 16:14:15.400 362 18161.42 85.36 52699.00 88888.00 2006-12-28 16:14:15.900 362 18161.31 85.36 52698.95 88888.00 2006-12-28 16:14:16.400 362 18161.26 85.37 52698.99 88888.00 2006-12-28 16:14:16.900 362 18161.29 85.32 52699.06 88888.00 2006-12-28 16:14:17.400 362 18161.37 85.30 52699.02 88888.00 2006-12-28 16:14:17.900 362 18161.37 85.33 52699.02 88888.00 2006-12-28 16:14:18.400 362 18161.30 85.29 52699.06 88888.00 2006-12-28 16:14:18.900 362 18161.26 85.30 52699.10 88888.00 2006-12-28 16:14:19.400 362 18161.31 85.33 52699.05 88888.00 2006-12-28 16:14:19.900 362 18161.23 85.36 52698.96 88888.00 2006-12-28 16:14:20.400 362 18161.33 85.36 52698.95 88888.00 2006-12-28 16:14:20.900 362 18161.38 85.44 52698.91 88888.00 2006-12-28 16:14:21.400 362 18161.42 85.48 52698.86 88888.00 2006-12-28 16:14:21.900 362 18161.30 85.40 52698.95 88888.00 2006-12-28 16:14:22.400 362 18161.23 85.37 52699.00 88888.00 2006-12-28 16:14:22.900 362 18161.23 85.33 52699.06 88888.00 2006-12-28 16:14:23.400 362 18161.19 85.34 52698.96 88888.00 2006-12-28 16:14:23.900 362 18161.27 85.24 52699.01 88888.00 2006-12-28 16:14:24.400 362 18161.33 85.30 52699.05 88888.00 2006-12-28 16:14:24.900 362 18161.21 85.34 52699.07 88888.00 2006-12-28 16:14:25.400 362 18161.19 85.34 52699.12 88888.00 2006-12-28 16:14:25.900 362 18161.10 85.20 52699.25 88888.00 2006-12-28 16:14:26.400 362 18161.10 85.24 52699.21 88888.00 2006-12-28 16:14:26.900 362 18161.14 85.32 52699.26 88888.00 2006-12-28 16:14:27.400 362 18161.05 85.36 52699.28 88888.00 2006-12-28 16:14:27.900 362 18161.00 85.34 52699.14 88888.00 2006-12-28 16:14:28.400 362 18161.16 85.32 52699.18 88888.00 2006-12-28 16:14:28.900 362 18161.36 85.22 52699.22 88888.00 2006-12-28 16:14:29.400 362 18161.25 85.03 52699.18 88888.00 2006-12-28 16:14:29.900 362 18161.22 84.99 52699.22 88888.00 2006-12-28 16:14:30.400 362 18161.10 85.07 52699.21 88888.00 2006-12-28 16:14:30.900 362 18161.09 85.24 52699.21 88888.00 2006-12-28 16:14:31.400 362 18161.07 85.36 52699.13 88888.00 2006-12-28 16:14:31.900 362 18161.10 85.39 52699.21 88888.00 2006-12-28 16:14:32.400 362 18160.91 85.44 52699.27 88888.00 2006-12-28 16:14:32.900 362 18160.88 85.52 52699.26 88888.00 2006-12-28 16:14:33.400 362 18160.96 85.49 52699.34 88888.00 2006-12-28 16:14:33.900 362 18160.83 85.47 52699.42 88888.00 2006-12-28 16:14:34.400 362 18160.75 85.49 52699.37 88888.00 2006-12-28 16:14:34.900 362 18160.76 85.49 52699.38 88888.00 2006-12-28 16:14:35.400 362 18160.75 85.52 52699.34 88888.00 2006-12-28 16:14:35.900 362 18160.75 85.46 52699.27 88888.00 2006-12-28 16:14:36.400 362 18160.83 85.45 52699.30 88888.00 2006-12-28 16:14:36.900 362 18160.96 85.45 52699.29 88888.00 2006-12-28 16:14:37.400 362 18160.87 85.39 52699.33 88888.00 2006-12-28 16:14:37.900 362 18160.81 85.44 52699.36 88888.00 2006-12-28 16:14:38.400 362 18160.76 85.48 52699.33 88888.00 2006-12-28 16:14:38.900 362 18160.68 85.45 52699.33 88888.00 2006-12-28 16:14:39.400 362 18160.61 85.34 52699.35 88888.00 2006-12-28 16:14:39.900 362 18160.78 85.30 52699.42 88888.00 2006-12-28 16:14:40.400 362 18160.69 85.30 52699.41 88888.00 2006-12-28 16:14:40.900 362 18160.50 85.38 52699.35 88888.00 2006-12-28 16:14:41.400 362 18160.55 85.50 52699.36 88888.00 2006-12-28 16:14:41.900 362 18160.57 85.58 52699.42 88888.00 2006-12-28 16:14:42.400 362 18160.47 85.66 52699.44 88888.00 2006-12-28 16:14:42.900 362 18160.46 85.65 52699.40 88888.00 2006-12-28 16:14:43.400 362 18160.44 85.64 52699.44 88888.00 2006-12-28 16:14:43.900 362 18160.56 85.59 52699.39 88888.00 2006-12-28 16:14:44.400 362 18160.58 85.59 52699.37 88888.00 2006-12-28 16:14:44.900 362 18160.37 85.64 52699.47 88888.00 2006-12-28 16:14:45.400 362 18160.26 85.56 52699.61 88888.00 2006-12-28 16:14:45.900 362 18160.22 85.55 52699.63 88888.00 2006-12-28 16:14:46.400 362 18160.36 85.61 52699.57 88888.00 2006-12-28 16:14:46.900 362 18160.29 85.68 52699.50 88888.00 2006-12-28 16:14:47.400 362 18160.23 85.72 52699.58 88888.00 2006-12-28 16:14:47.900 362 18160.17 85.71 52699.63 88888.00 2006-12-28 16:14:48.400 362 18160.01 85.72 52699.65 88888.00 2006-12-28 16:14:48.900 362 18159.95 85.77 52699.63 88888.00 2006-12-28 16:14:49.400 362 18159.92 85.79 52699.75 88888.00 2006-12-28 16:14:49.900 362 18159.92 85.75 52699.60 88888.00 2006-12-28 16:14:50.400 362 18159.83 85.71 52699.48 88888.00 2006-12-28 16:14:50.900 362 18159.93 85.78 52699.52 88888.00 2006-12-28 16:14:51.400 362 18159.91 85.75 52699.49 88888.00 2006-12-28 16:14:51.900 362 18159.95 85.69 52699.48 88888.00 2006-12-28 16:14:52.400 362 18159.93 85.71 52699.56 88888.00 2006-12-28 16:14:52.900 362 18160.03 85.71 52699.57 88888.00 2006-12-28 16:14:53.400 362 18159.93 85.71 52699.61 88888.00 2006-12-28 16:14:53.900 362 18160.00 85.72 52699.57 88888.00 2006-12-28 16:14:54.400 362 18160.03 85.77 52699.63 88888.00 2006-12-28 16:14:54.900 362 18160.01 85.74 52699.69 88888.00 2006-12-28 16:14:55.400 362 18159.97 85.73 52699.69 88888.00 2006-12-28 16:14:55.900 362 18159.93 85.69 52699.61 88888.00 2006-12-28 16:14:56.400 362 18159.93 85.73 52699.63 88888.00 2006-12-28 16:14:56.900 362 18160.10 85.66 52699.64 88888.00 2006-12-28 16:14:57.400 362 18159.96 85.66 52699.63 88888.00 2006-12-28 16:14:57.900 362 18160.03 85.67 52699.63 88888.00 2006-12-28 16:14:58.400 362 18159.99 85.67 52699.52 88888.00 2006-12-28 16:14:58.900 362 18160.00 85.65 52699.51 88888.00 2006-12-28 16:14:59.400 362 18160.00 85.72 52699.57 88888.00 2006-12-28 16:14:59.900 362 18160.04 85.72 52699.39 88888.00 2006-12-28 16:15:00.400 362 18159.99 85.74 52699.45 88888.00 2006-12-28 16:15:00.900 362 18159.93 85.69 52699.48 88888.00 2006-12-28 16:15:01.400 362 18159.89 85.68 52699.56 88888.00 2006-12-28 16:15:01.900 362 18159.84 85.68 52699.48 88888.00 2006-12-28 16:15:02.400 362 18159.78 85.71 52699.48 88888.00 2006-12-28 16:15:02.900 362 18159.83 85.61 52699.56 88888.00 2006-12-28 16:15:03.400 362 18159.94 85.43 52699.58 88888.00 2006-12-28 16:15:03.900 362 18159.93 85.44 52699.60 88888.00 2006-12-28 16:15:04.400 362 18159.99 85.50 52699.53 88888.00 2006-12-28 16:15:04.900 362 18159.94 85.52 52699.60 88888.00 2006-12-28 16:15:05.400 362 18159.85 85.47 52699.61 88888.00 2006-12-28 16:15:05.900 362 18159.86 85.47 52699.51 88888.00 2006-12-28 16:15:06.400 362 18159.77 85.47 52699.56 88888.00 2006-12-28 16:15:06.900 362 18159.75 85.50 52699.48 88888.00 2006-12-28 16:15:07.400 362 18159.72 85.50 52699.42 88888.00 2006-12-28 16:15:07.900 362 18159.69 85.53 52699.26 88888.00 2006-12-28 16:15:08.400 362 18159.71 85.68 52699.40 88888.00 2006-12-28 16:15:08.900 362 18159.78 85.77 52699.60 88888.00 2006-12-28 16:15:09.400 362 18159.71 85.87 52699.60 88888.00 2006-12-28 16:15:09.900 362 18159.83 85.87 52699.56 88888.00 2006-12-28 16:15:10.400 362 18159.79 85.85 52699.62 88888.00 2006-12-28 16:15:10.900 362 18159.77 85.78 52699.65 88888.00 2006-12-28 16:15:11.400 362 18159.66 85.72 52699.58 88888.00 2006-12-28 16:15:11.900 362 18159.60 85.71 52699.50 88888.00 2006-12-28 16:15:12.400 362 18159.64 85.76 52699.48 88888.00 2006-12-28 16:15:12.900 362 18159.70 85.73 52699.49 88888.00 2006-12-28 16:15:13.400 362 18159.66 85.71 52699.62 88888.00 2006-12-28 16:15:13.900 362 18159.61 85.73 52699.56 88888.00 2006-12-28 16:15:14.400 362 18159.70 85.77 52699.54 88888.00 2006-12-28 16:15:14.900 362 18159.71 85.83 52699.44 88888.00 2006-12-28 16:15:15.400 362 18159.78 85.77 52699.34 88888.00 2006-12-28 16:15:15.900 362 18159.72 85.96 52699.48 88888.00 2006-12-28 16:15:16.400 362 18159.79 86.10 52699.49 88888.00 2006-12-28 16:15:16.900 362 18159.69 86.12 52699.42 88888.00 2006-12-28 16:15:17.400 362 18159.56 86.12 52699.46 88888.00 2006-12-28 16:15:17.900 362 18159.69 86.12 52699.50 88888.00 2006-12-28 16:15:18.400 362 18159.68 86.10 52699.42 88888.00 2006-12-28 16:15:18.900 362 18159.63 86.08 52699.50 88888.00 2006-12-28 16:15:19.400 362 18159.67 86.15 52699.37 88888.00 2006-12-28 16:15:19.900 362 18159.66 86.19 52699.31 88888.00 2006-12-28 16:15:20.400 362 18159.63 86.12 52699.49 88888.00 2006-12-28 16:15:20.900 362 18159.68 86.07 52699.60 88888.00 2006-12-28 16:15:21.400 362 18159.60 86.09 52699.51 88888.00 2006-12-28 16:15:21.900 362 18159.47 86.12 52699.40 88888.00 2006-12-28 16:15:22.400 362 18159.51 86.14 52699.42 88888.00 2006-12-28 16:15:22.900 362 18159.53 86.23 52699.42 88888.00 2006-12-28 16:15:23.400 362 18159.44 86.25 52699.46 88888.00 2006-12-28 16:15:23.900 362 18159.49 86.06 52699.42 88888.00 2006-12-28 16:15:24.400 362 18159.49 86.00 52699.51 88888.00 2006-12-28 16:15:24.900 362 18159.50 86.04 52699.50 88888.00 2006-12-28 16:15:25.400 362 18159.38 86.06 52699.36 88888.00 2006-12-28 16:15:25.900 362 18159.34 86.11 52699.44 88888.00 2006-12-28 16:15:26.400 362 18159.41 86.10 52699.54 88888.00 2006-12-28 16:15:26.900 362 18159.42 86.12 52699.46 88888.00 2006-12-28 16:15:27.400 362 18159.38 86.14 52699.39 88888.00 2006-12-28 16:15:27.900 362 18159.36 86.15 52699.29 88888.00 2006-12-28 16:15:28.400 362 18159.39 86.23 52699.44 88888.00 2006-12-28 16:15:28.900 362 18159.29 86.40 52699.47 88888.00 2006-12-28 16:15:29.400 362 18159.27 86.47 52699.49 88888.00 2006-12-28 16:15:29.900 362 18159.23 86.42 52699.48 88888.00 2006-12-28 16:15:30.400 362 18159.27 86.36 52699.51 88888.00 2006-12-28 16:15:30.900 362 18159.23 86.36 52699.51 88888.00 2006-12-28 16:15:31.400 362 18159.24 86.40 52699.52 88888.00 2006-12-28 16:15:31.900 362 18159.31 86.40 52699.56 88888.00 2006-12-28 16:15:32.400 362 18159.41 86.44 52699.47 88888.00 2006-12-28 16:15:32.900 362 18159.38 86.43 52699.46 88888.00 2006-12-28 16:15:33.400 362 18159.34 86.44 52699.31 88888.00 2006-12-28 16:15:33.900 362 18159.35 86.59 52699.33 88888.00 2006-12-28 16:15:34.400 362 18159.23 86.59 52699.24 88888.00 2006-12-28 16:15:34.900 362 18159.21 86.53 52699.18 88888.00 2006-12-28 16:15:35.400 362 18159.14 86.47 52699.06 88888.00 2006-12-28 16:15:35.900 362 18159.15 86.42 52699.07 88888.00 2006-12-28 16:15:36.400 362 18159.18 86.37 52699.15 88888.00 2006-12-28 16:15:36.900 362 18159.16 86.46 52699.25 88888.00 2006-12-28 16:15:37.400 362 18159.14 86.59 52699.24 88888.00 2006-12-28 16:15:37.900 362 18159.04 86.57 52699.17 88888.00 2006-12-28 16:15:38.400 362 18158.95 86.58 52699.21 88888.00 2006-12-28 16:15:38.900 362 18158.91 86.65 52699.23 88888.00 2006-12-28 16:15:39.400 362 18159.03 86.56 52699.26 88888.00 2006-12-28 16:15:39.900 362 18158.99 86.57 52699.21 88888.00 2006-12-28 16:15:40.400 362 18159.07 86.53 52699.21 88888.00 2006-12-28 16:15:40.900 362 18159.10 86.46 52699.17 88888.00 2006-12-28 16:15:41.400 362 18159.08 86.42 52699.21 88888.00 2006-12-28 16:15:41.900 362 18159.06 86.47 52699.12 88888.00 2006-12-28 16:15:42.400 362 18159.09 86.49 52699.11 88888.00 2006-12-28 16:15:42.900 362 18158.98 86.50 52699.14 88888.00 2006-12-28 16:15:43.400 362 18159.08 86.53 52699.26 88888.00 2006-12-28 16:15:43.900 362 18159.14 86.55 52699.25 88888.00 2006-12-28 16:15:44.400 362 18159.10 86.51 52699.17 88888.00 2006-12-28 16:15:44.900 362 18159.05 86.47 52699.11 88888.00 2006-12-28 16:15:45.400 362 18159.02 86.59 52699.06 88888.00 2006-12-28 16:15:45.900 362 18159.14 86.57 52698.94 88888.00 2006-12-28 16:15:46.400 362 18159.13 86.56 52698.98 88888.00 2006-12-28 16:15:46.900 362 18159.15 86.56 52698.90 88888.00 2006-12-28 16:15:47.400 362 18159.20 86.50 52698.83 88888.00 2006-12-28 16:15:47.900 362 18159.25 86.45 52698.86 88888.00 2006-12-28 16:15:48.400 362 18159.17 86.45 52698.88 88888.00 2006-12-28 16:15:48.900 362 18159.20 86.38 52699.01 88888.00 2006-12-28 16:15:49.400 362 18159.18 86.38 52699.02 88888.00 2006-12-28 16:15:49.900 362 18159.25 86.59 52698.98 88888.00 2006-12-28 16:15:50.400 362 18159.24 86.64 52699.07 88888.00 2006-12-28 16:15:50.900 362 18159.13 86.39 52699.01 88888.00 2006-12-28 16:15:51.400 362 18159.08 86.33 52699.03 88888.00 2006-12-28 16:15:51.900 362 18159.09 86.39 52698.84 88888.00 2006-12-28 16:15:52.400 362 18159.15 86.40 52698.78 88888.00 2006-12-28 16:15:52.900 362 18159.14 86.36 52698.92 88888.00 2006-12-28 16:15:53.400 362 18159.15 86.36 52698.89 88888.00 2006-12-28 16:15:53.900 362 18159.12 86.32 52698.84 88888.00 2006-12-28 16:15:54.400 362 18159.12 86.25 52698.81 88888.00 2006-12-28 16:15:54.900 362 18159.14 86.28 52698.81 88888.00 2006-12-28 16:15:55.400 362 18159.10 86.31 52698.80 88888.00 2006-12-28 16:15:55.900 362 18159.08 86.32 52698.89 88888.00 2006-12-28 16:15:56.400 362 18159.17 86.29 52698.93 88888.00 2006-12-28 16:15:56.900 362 18159.12 86.40 52698.88 88888.00 2006-12-28 16:15:57.400 362 18159.13 86.47 52698.71 88888.00 2006-12-28 16:15:57.900 362 18159.16 86.38 52698.80 88888.00 2006-12-28 16:15:58.400 362 18159.07 86.39 52698.65 88888.00 2006-12-28 16:15:58.900 362 18159.15 86.38 52698.61 88888.00 2006-12-28 16:15:59.400 362 18159.12 86.31 52698.57 88888.00 2006-12-28 16:15:59.900 362 18159.01 86.29 52698.56 88888.00 2006-12-28 16:16:00.400 362 18159.02 86.24 52698.63 88888.00 2006-12-28 16:16:00.900 362 18159.16 86.17 52698.73 88888.00 2006-12-28 16:16:01.400 362 18159.16 86.17 52698.71 88888.00 2006-12-28 16:16:01.900 362 18159.20 86.19 52698.71 88888.00 2006-12-28 16:16:02.400 362 18159.12 86.18 52698.70 88888.00 2006-12-28 16:16:02.900 362 18159.21 86.14 52698.54 88888.00 2006-12-28 16:16:03.400 362 18159.31 86.08 52698.53 88888.00 2006-12-28 16:16:03.900 362 18159.37 85.94 52698.54 88888.00 2006-12-28 16:16:04.400 362 18159.35 85.78 52698.73 88888.00 2006-12-28 16:16:04.900 362 18159.42 85.78 52698.86 88888.00 2006-12-28 16:16:05.400 362 18159.45 85.85 52698.65 88888.00 2006-12-28 16:16:05.900 362 18159.33 85.86 52698.59 88888.00 2006-12-28 16:16:06.400 362 18159.40 85.79 52698.61 88888.00 2006-12-28 16:16:06.900 362 18159.53 85.66 52698.56 88888.00 2006-12-28 16:16:07.400 362 18159.53 85.68 52698.45 88888.00 2006-12-28 16:16:07.900 362 18159.57 85.61 52698.37 88888.00 2006-12-28 16:16:08.400 362 18159.58 85.64 52698.40 88888.00 2006-12-28 16:16:08.900 362 18159.47 85.68 52698.53 88888.00 2006-12-28 16:16:09.400 362 18159.52 85.75 52698.46 88888.00 2006-12-28 16:16:09.900 362 18159.57 85.78 52698.42 88888.00 2006-12-28 16:16:10.400 362 18159.66 85.71 52698.41 88888.00 2006-12-28 16:16:10.900 362 18159.72 85.63 52698.45 88888.00 2006-12-28 16:16:11.400 362 18159.68 85.59 52698.42 88888.00 2006-12-28 16:16:11.900 362 18159.83 85.67 52698.38 88888.00 2006-12-28 16:16:12.400 362 18159.89 85.65 52698.33 88888.00 2006-12-28 16:16:12.900 362 18159.85 85.70 52698.30 88888.00 2006-12-28 16:16:13.400 362 18159.84 85.64 52698.18 88888.00 2006-12-28 16:16:13.900 362 18159.90 85.62 52698.18 88888.00 2006-12-28 16:16:14.400 362 18159.89 85.63 52698.23 88888.00 2006-12-28 16:16:14.900 362 18159.68 85.41 52698.23 88888.00 2006-12-28 16:16:15.400 362 18159.66 85.29 52698.22 88888.00 2006-12-28 16:16:15.900 362 18159.69 85.22 52698.14 88888.00 2006-12-28 16:16:16.400 362 18159.66 85.13 52698.20 88888.00 2006-12-28 16:16:16.900 362 18159.57 85.07 52698.28 88888.00 2006-12-28 16:16:17.400 362 18159.60 85.14 52698.34 88888.00 2006-12-28 16:16:17.900 362 18159.61 85.12 52698.42 88888.00 2006-12-28 16:16:18.400 362 18159.69 85.10 52698.46 88888.00 2006-12-28 16:16:18.900 362 18159.79 85.10 52698.36 88888.00 2006-12-28 16:16:19.400 362 18159.91 85.09 52698.35 88888.00 2006-12-28 16:16:19.900 362 18159.96 85.13 52698.42 88888.00 2006-12-28 16:16:20.400 362 18159.92 85.12 52698.55 88888.00 2006-12-28 16:16:20.900 362 18159.82 85.07 52698.53 88888.00 2006-12-28 16:16:21.400 362 18159.84 85.22 52698.54 88888.00 2006-12-28 16:16:21.900 362 18159.73 85.40 52698.64 88888.00 2006-12-28 16:16:22.400 362 18159.74 85.37 52698.71 88888.00 2006-12-28 16:16:22.900 362 18159.74 85.40 52698.70 88888.00 2006-12-28 16:16:23.400 362 18159.82 85.38 52698.65 88888.00 2006-12-28 16:16:23.900 362 18159.90 85.38 52698.53 88888.00 2006-12-28 16:16:24.400 362 18160.04 85.34 52698.50 88888.00 2006-12-28 16:16:24.900 362 18160.05 85.30 52698.64 88888.00 2006-12-28 16:16:25.400 362 18160.15 85.35 52698.80 88888.00 2006-12-28 16:16:25.900 362 18160.20 85.37 52698.82 88888.00 2006-12-28 16:16:26.400 362 18160.22 85.35 52698.71 88888.00 2006-12-28 16:16:26.900 362 18160.17 85.34 52698.72 88888.00 2006-12-28 16:16:27.400 362 18160.12 85.45 52698.79 88888.00 2006-12-28 16:16:27.900 362 18159.99 85.48 52698.76 88888.00 2006-12-28 16:16:28.400 362 18159.89 85.51 52698.76 88888.00 2006-12-28 16:16:28.900 362 18159.86 85.55 52698.78 88888.00 2006-12-28 16:16:29.400 362 18159.95 85.48 52698.72 88888.00 2006-12-28 16:16:29.900 362 18160.02 85.47 52698.84 88888.00 2006-12-28 16:16:30.400 362 18159.89 85.48 52698.88 88888.00 2006-12-28 16:16:30.900 362 18159.85 85.45 52698.93 88888.00 2006-12-28 16:16:31.400 362 18159.83 85.54 52699.00 88888.00 2006-12-28 16:16:31.900 362 18159.75 85.52 52698.94 88888.00 2006-12-28 16:16:32.400 362 18159.73 85.37 52698.99 88888.00 2006-12-28 16:16:32.900 362 18159.60 85.35 52699.03 88888.00 2006-12-28 16:16:33.400 362 18159.66 85.39 52699.14 88888.00 2006-12-28 16:16:33.900 362 18159.68 85.42 52699.19 88888.00 2006-12-28 16:16:34.400 362 18159.68 85.38 52699.23 88888.00 2006-12-28 16:16:34.900 362 18159.75 85.38 52699.13 88888.00 2006-12-28 16:16:35.400 362 18159.74 85.38 52699.11 88888.00 2006-12-28 16:16:35.900 362 18159.81 85.39 52699.10 88888.00 2006-12-28 16:16:36.400 362 18159.80 85.44 52699.07 88888.00 2006-12-28 16:16:36.900 362 18159.77 85.50 52699.19 88888.00 2006-12-28 16:16:37.400 362 18159.83 85.53 52699.24 88888.00 2006-12-28 16:16:37.900 362 18159.84 85.58 52699.27 88888.00 2006-12-28 16:16:38.400 362 18159.82 85.57 52699.21 88888.00 2006-12-28 16:16:38.900 362 18159.70 85.57 52699.19 88888.00 2006-12-28 16:16:39.400 362 18159.73 85.57 52699.16 88888.00 2006-12-28 16:16:39.900 362 18159.63 85.55 52699.22 88888.00 2006-12-28 16:16:40.400 362 18159.60 85.68 52699.31 88888.00 2006-12-28 16:16:40.900 362 18159.67 85.77 52699.38 88888.00 2006-12-28 16:16:41.400 362 18159.68 85.87 52699.40 88888.00 2006-12-28 16:16:41.900 362 18159.60 85.88 52699.50 88888.00 2006-12-28 16:16:42.400 362 18159.60 85.91 52699.52 88888.00 2006-12-28 16:16:42.900 362 18159.60 85.99 52699.52 88888.00 2006-12-28 16:16:43.400 362 18159.63 86.04 52699.50 88888.00 2006-12-28 16:16:43.900 362 18159.62 86.11 52699.62 88888.00 2006-12-28 16:16:44.400 362 18159.61 86.12 52699.50 88888.00 2006-12-28 16:16:44.900 362 18159.55 86.14 52699.58 88888.00 2006-12-28 16:16:45.400 362 18159.60 86.16 52699.63 88888.00 2006-12-28 16:16:45.900 362 18159.50 86.13 52699.50 88888.00 2006-12-28 16:16:46.400 362 18159.46 86.20 52699.49 88888.00 2006-12-28 16:16:46.900 362 18159.56 86.17 52699.47 88888.00 2006-12-28 16:16:47.400 362 18159.61 86.15 52699.51 88888.00 2006-12-28 16:16:47.900 362 18159.47 86.24 52699.42 88888.00 2006-12-28 16:16:48.400 362 18159.36 86.29 52699.37 88888.00 2006-12-28 16:16:48.900 362 18159.40 86.30 52699.39 88888.00 2006-12-28 16:16:49.400 362 18159.40 86.35 52699.46 88888.00 2006-12-28 16:16:49.900 362 18159.49 86.22 52699.47 88888.00 2006-12-28 16:16:50.400 362 18159.48 86.20 52699.53 88888.00 2006-12-28 16:16:50.900 362 18159.47 86.24 52699.60 88888.00 2006-12-28 16:16:51.400 362 18159.45 86.36 52699.65 88888.00 2006-12-28 16:16:51.900 362 18159.42 86.38 52699.62 88888.00 2006-12-28 16:16:52.400 362 18159.36 86.37 52699.69 88888.00 2006-12-28 16:16:52.900 362 18159.34 86.42 52699.69 88888.00 2006-12-28 16:16:53.400 362 18159.44 86.47 52699.75 88888.00 2006-12-28 16:16:53.900 362 18159.49 86.46 52699.80 88888.00 2006-12-28 16:16:54.400 362 18159.38 86.49 52699.79 88888.00 2006-12-28 16:16:54.900 362 18159.31 86.52 52699.71 88888.00 2006-12-28 16:16:55.400 362 18159.34 86.54 52699.76 88888.00 2006-12-28 16:16:55.900 362 18159.28 86.56 52699.70 88888.00 2006-12-28 16:16:56.400 362 18159.15 86.66 52699.64 88888.00 2006-12-28 16:16:56.900 362 18159.04 86.62 52699.60 88888.00 2006-12-28 16:16:57.400 362 18158.99 86.56 52699.54 88888.00 2006-12-28 16:16:57.900 362 18158.98 86.72 52699.56 88888.00 2006-12-28 16:16:58.400 362 18158.99 86.89 52699.53 88888.00 2006-12-28 16:16:58.900 362 18158.99 86.98 52699.60 88888.00 2006-12-28 16:16:59.400 362 18158.97 87.03 52699.68 88888.00 2006-12-28 16:16:59.900 362 18159.01 87.07 52699.64 88888.00 2006-12-28 16:17:00.400 362 18158.87 87.14 52699.68 88888.00 2006-12-28 16:17:00.900 362 18158.93 87.13 52699.59 88888.00 2006-12-28 16:17:01.400 362 18158.86 87.13 52699.50 88888.00 2006-12-28 16:17:01.900 362 18158.74 87.17 52699.53 88888.00 2006-12-28 16:17:02.400 362 18158.73 87.28 52699.62 88888.00 2006-12-28 16:17:02.900 362 18158.71 87.39 52699.56 88888.00 2006-12-28 16:17:03.400 362 18158.65 87.49 52699.59 88888.00 2006-12-28 16:17:03.900 362 18158.70 87.53 52699.63 88888.00 2006-12-28 16:17:04.400 362 18158.81 87.56 52699.65 88888.00 2006-12-28 16:17:04.900 362 18158.72 87.61 52699.63 88888.00 2006-12-28 16:17:05.400 362 18158.72 87.57 52699.65 88888.00 2006-12-28 16:17:05.900 362 18158.73 87.58 52699.60 88888.00 2006-12-28 16:17:06.400 362 18158.64 87.69 52699.64 88888.00 2006-12-28 16:17:06.900 362 18158.62 87.67 52699.69 88888.00 2006-12-28 16:17:07.400 362 18158.62 87.67 52699.72 88888.00 2006-12-28 16:17:07.900 362 18158.61 87.63 52699.66 88888.00 2006-12-28 16:17:08.400 362 18158.62 87.59 52699.68 88888.00 2006-12-28 16:17:08.900 362 18158.50 87.68 52699.77 88888.00 2006-12-28 16:17:09.400 362 18158.45 87.71 52699.81 88888.00 2006-12-28 16:17:09.900 362 18158.41 87.74 52699.70 88888.00 2006-12-28 16:17:10.400 362 18158.47 87.73 52699.77 88888.00 2006-12-28 16:17:10.900 362 18158.57 87.75 52699.80 88888.00 2006-12-28 16:17:11.400 362 18158.45 87.78 52699.80 88888.00 2006-12-28 16:17:11.900 362 18158.34 87.74 52699.87 88888.00 2006-12-28 16:17:12.400 362 18158.22 87.71 52699.91 88888.00 2006-12-28 16:17:12.900 362 18158.08 87.78 52699.85 88888.00 2006-12-28 16:17:13.400 362 18157.89 87.82 52699.74 88888.00 2006-12-28 16:17:13.900 362 18157.78 87.87 52699.68 88888.00 2006-12-28 16:17:14.400 362 18157.82 87.94 52699.81 88888.00 2006-12-28 16:17:14.900 362 18157.79 87.86 52699.82 88888.00 2006-12-28 16:17:15.400 362 18157.82 87.81 52699.75 88888.00 2006-12-28 16:17:15.900 362 18157.82 87.77 52699.73 88888.00 2006-12-28 16:17:16.400 362 18157.77 87.74 52699.70 88888.00 2006-12-28 16:17:16.900 362 18157.76 87.70 52699.73 88888.00 2006-12-28 16:17:17.400 362 18157.77 87.73 52699.56 88888.00 2006-12-28 16:17:17.900 362 18157.90 87.80 52699.44 88888.00 2006-12-28 16:17:18.400 362 18157.90 87.91 52699.35 88888.00 2006-12-28 16:17:18.900 362 18158.00 87.94 52699.36 88888.00 2006-12-28 16:17:19.400 362 18158.00 87.91 52699.39 88888.00 2006-12-28 16:17:19.900 362 18157.96 87.83 52699.57 88888.00 2006-12-28 16:17:20.400 362 18158.01 87.76 52699.69 88888.00 2006-12-28 16:17:20.900 362 18157.92 87.73 52699.65 88888.00 2006-12-28 16:17:21.400 362 18157.86 87.74 52699.54 88888.00 2006-12-28 16:17:21.900 362 18157.79 87.75 52699.48 88888.00 2006-12-28 16:17:22.400 362 18157.76 87.83 52699.61 88888.00 2006-12-28 16:17:22.900 362 18157.76 87.85 52699.70 88888.00 2006-12-28 16:17:23.400 362 18157.66 87.86 52699.53 88888.00 2006-12-28 16:17:23.900 362 18157.63 87.78 52699.38 88888.00 2006-12-28 16:17:24.400 362 18157.62 87.73 52699.34 88888.00 2006-12-28 16:17:24.900 362 18157.71 87.67 52699.38 88888.00 2006-12-28 16:17:25.400 362 18157.71 87.68 52699.42 88888.00 2006-12-28 16:17:25.900 362 18157.68 87.72 52699.35 88888.00 2006-12-28 16:17:26.400 362 18157.73 87.77 52699.23 88888.00 2006-12-28 16:17:26.900 362 18157.57 87.76 52699.28 88888.00 2006-12-28 16:17:27.400 362 18157.54 87.65 52699.22 88888.00 2006-12-28 16:17:27.900 362 18157.67 87.62 52699.22 88888.00 2006-12-28 16:17:28.400 362 18157.63 87.65 52699.23 88888.00 2006-12-28 16:17:28.900 362 18157.63 87.63 52699.16 88888.00 2006-12-28 16:17:29.400 362 18157.62 87.44 52699.01 88888.00 2006-12-28 16:17:29.900 362 18157.56 87.40 52698.93 88888.00 2006-12-28 16:17:30.400 362 18157.55 87.38 52699.00 88888.00 2006-12-28 16:17:30.900 362 18157.63 87.43 52699.02 88888.00 2006-12-28 16:17:31.400 362 18157.60 87.52 52699.08 88888.00 2006-12-28 16:17:31.900 362 18157.62 87.55 52699.06 88888.00 2006-12-28 16:17:32.400 362 18157.66 87.45 52699.00 88888.00 2006-12-28 16:17:32.900 362 18157.76 87.39 52698.98 88888.00 2006-12-28 16:17:33.400 362 18157.68 87.41 52698.88 88888.00 2006-12-28 16:17:33.900 362 18157.71 87.43 52698.93 88888.00 2006-12-28 16:17:34.400 362 18157.66 87.41 52698.98 88888.00 2006-12-28 16:17:34.900 362 18157.58 87.37 52699.01 88888.00 2006-12-28 16:17:35.400 362 18157.63 87.36 52699.02 88888.00 2006-12-28 16:17:35.900 362 18157.78 87.38 52698.94 88888.00 2006-12-28 16:17:36.400 362 18157.92 87.34 52698.96 88888.00 2006-12-28 16:17:36.900 362 18158.01 87.25 52699.08 88888.00 2006-12-28 16:17:37.400 362 18158.06 87.18 52699.11 88888.00 2006-12-28 16:17:37.900 362 18158.10 87.14 52699.05 88888.00 2006-12-28 16:17:38.400 362 18158.00 87.10 52699.07 88888.00 2006-12-28 16:17:38.900 362 18158.05 87.07 52699.03 88888.00 2006-12-28 16:17:39.400 362 18158.16 86.99 52698.98 88888.00 2006-12-28 16:17:39.900 362 18158.16 86.89 52699.00 88888.00 2006-12-28 16:17:40.400 362 18158.19 86.84 52698.86 88888.00 2006-12-28 16:17:40.900 362 18158.30 86.79 52698.77 88888.00 2006-12-28 16:17:41.400 362 18158.36 86.76 52698.80 88888.00 2006-12-28 16:17:41.900 362 18158.37 86.78 52698.94 88888.00 2006-12-28 16:17:42.400 362 18158.27 86.75 52698.98 88888.00 2006-12-28 16:17:42.900 362 18158.11 86.73 52698.93 88888.00 2006-12-28 16:17:43.400 362 18158.07 86.70 52698.82 88888.00 2006-12-28 16:17:43.900 362 18158.31 86.64 52698.71 88888.00 2006-12-28 16:17:44.400 362 18158.45 86.53 52698.67 88888.00 2006-12-28 16:17:44.900 362 18158.54 86.45 52698.69 88888.00 2006-12-28 16:17:45.400 362 18158.54 86.36 52698.59 88888.00 2006-12-28 16:17:45.900 362 18158.63 86.33 52698.56 88888.00 2006-12-28 16:17:46.400 362 18158.76 86.19 52698.56 88888.00 2006-12-28 16:17:46.900 362 18158.86 86.09 52698.57 88888.00 2006-12-28 16:17:47.400 362 18159.08 86.16 52698.56 88888.00 2006-12-28 16:17:47.900 362 18159.14 86.09 52698.58 88888.00 2006-12-28 16:17:48.400 362 18159.10 85.94 52698.45 88888.00 2006-12-28 16:17:48.900 362 18159.16 85.79 52698.48 88888.00 2006-12-28 16:17:49.400 362 18159.16 85.77 52698.56 88888.00 2006-12-28 16:17:49.900 362 18159.18 85.76 52698.41 88888.00 2006-12-28 16:17:50.400 362 18159.41 85.52 52698.38 88888.00 2006-12-28 16:17:50.900 362 18159.49 85.44 52698.31 88888.00 2006-12-28 16:17:51.400 362 18159.53 85.41 52698.41 88888.00 2006-12-28 16:17:51.900 362 18159.45 85.33 52698.49 88888.00 2006-12-28 16:17:52.400 362 18159.57 85.24 52698.45 88888.00 2006-12-28 16:17:52.900 362 18159.66 85.13 52698.33 88888.00 2006-12-28 16:17:53.400 362 18159.70 85.15 52698.22 88888.00 2006-12-28 16:17:53.900 362 18159.68 85.17 52698.20 88888.00 2006-12-28 16:17:54.400 362 18159.68 85.11 52698.23 88888.00 2006-12-28 16:17:54.900 362 18159.69 85.04 52698.21 88888.00 2006-12-28 16:17:55.400 362 18159.84 85.05 52698.26 88888.00 2006-12-28 16:17:55.900 362 18159.95 85.03 52698.30 88888.00 2006-12-28 16:17:56.400 362 18159.96 85.01 52698.25 88888.00 2006-12-28 16:17:56.900 362 18160.02 85.07 52698.25 88888.00 2006-12-28 16:17:57.400 362 18160.09 85.07 52698.22 88888.00 2006-12-28 16:17:57.900 362 18160.07 85.04 52698.23 88888.00 2006-12-28 16:17:58.400 362 18160.13 85.01 52698.21 88888.00 2006-12-28 16:17:58.900 362 18160.04 85.02 52698.44 88888.00 2006-12-28 16:17:59.400 362 18160.23 84.97 52698.46 88888.00 2006-12-28 16:17:59.900 362 18160.37 84.97 52698.43 88888.00 2006-12-28 16:18:00.400 362 18160.25 84.95 52698.41 88888.00 2006-12-28 16:18:00.900 362 18160.26 84.96 52698.44 88888.00 2006-12-28 16:18:01.400 362 18160.25 84.95 52698.48 88888.00 2006-12-28 16:18:01.900 362 18160.21 84.94 52698.49 88888.00 2006-12-28 16:18:02.400 362 18160.15 84.87 52698.48 88888.00 2006-12-28 16:18:02.900 362 18160.28 84.88 52698.41 88888.00 2006-12-28 16:18:03.400 362 18160.20 84.90 52698.31 88888.00 2006-12-28 16:18:03.900 362 18160.02 84.99 52698.36 88888.00 2006-12-28 16:18:04.400 362 18160.06 84.98 52698.45 88888.00 2006-12-28 16:18:04.900 362 18160.02 85.01 52698.48 88888.00 2006-12-28 16:18:05.400 362 18159.99 85.03 52698.64 88888.00 2006-12-28 16:18:05.900 362 18159.85 84.99 52698.58 88888.00 2006-12-28 16:18:06.400 362 18159.84 84.97 52698.63 88888.00 2006-12-28 16:18:06.900 362 18159.91 84.98 52698.65 88888.00 2006-12-28 16:18:07.400 362 18160.02 84.98 52698.70 88888.00 2006-12-28 16:18:07.900 362 18160.11 85.07 52698.67 88888.00 2006-12-28 16:18:08.400 362 18159.97 85.17 52698.52 88888.00 2006-12-28 16:18:08.900 362 18160.00 85.12 52698.57 88888.00 2006-12-28 16:18:09.400 362 18159.95 85.10 52698.45 88888.00 2006-12-28 16:18:09.900 362 18160.05 85.11 52698.48 88888.00 2006-12-28 16:18:10.400 362 18160.13 85.07 52698.61 88888.00 2006-12-28 16:18:10.900 362 18160.17 85.18 52698.67 88888.00 2006-12-28 16:18:11.400 362 18160.12 85.29 52698.73 88888.00 2006-12-28 16:18:11.900 362 18160.12 85.21 52698.79 88888.00 2006-12-28 16:18:12.400 362 18160.12 85.23 52698.76 88888.00 2006-12-28 16:18:12.900 362 18160.07 85.32 52698.66 88888.00 2006-12-28 16:18:13.400 362 18160.15 85.37 52698.59 88888.00 2006-12-28 16:18:13.900 362 18160.18 85.45 52698.75 88888.00 2006-12-28 16:18:14.400 362 18160.15 85.46 52698.83 88888.00 2006-12-28 16:18:14.900 362 18160.24 85.61 52698.84 88888.00 2006-12-28 16:18:15.400 362 18160.39 85.64 52698.90 88888.00 2006-12-28 16:18:15.900 362 18160.37 85.59 52698.90 88888.00 2006-12-28 16:18:16.400 362 18160.25 85.67 52698.88 88888.00 2006-12-28 16:18:16.900 362 18160.22 85.77 52699.04 88888.00 2006-12-28 16:18:17.400 362 18160.32 85.81 52699.08 88888.00 2006-12-28 16:18:17.900 362 18160.34 85.79 52698.89 88888.00 2006-12-28 16:18:18.400 362 18160.36 85.85 52698.88 88888.00 2006-12-28 16:18:18.900 362 18160.40 85.85 52698.86 88888.00 2006-12-28 16:18:19.400 362 18160.47 85.83 52698.77 88888.00 2006-12-28 16:18:19.900 362 18160.49 85.83 52698.75 88888.00 2006-12-28 16:18:20.400 362 18160.59 85.83 52698.80 88888.00 2006-12-28 16:18:20.900 362 18160.61 85.78 52698.80 88888.00 2006-12-28 16:18:21.400 362 18160.53 85.88 52698.86 88888.00 2006-12-28 16:18:21.900 362 18160.50 86.06 52698.84 88888.00 2006-12-28 16:18:22.400 362 18160.62 86.15 52698.87 88888.00 2006-12-28 16:18:22.900 362 18160.62 86.12 52698.91 88888.00 2006-12-28 16:18:23.400 362 18160.45 86.08 52698.94 88888.00 2006-12-28 16:18:23.900 362 18160.47 86.03 52699.06 88888.00 2006-12-28 16:18:24.400 362 18160.48 85.88 52699.07 88888.00 2006-12-28 16:18:24.900 362 18160.55 85.96 52699.02 88888.00 2006-12-28 16:18:25.400 362 18160.45 85.97 52698.93 88888.00 2006-12-28 16:18:25.900 362 18160.43 85.97 52698.87 88888.00 2006-12-28 16:18:26.400 362 18160.46 86.02 52698.90 88888.00 2006-12-28 16:18:26.900 362 18160.58 86.05 52698.89 88888.00 2006-12-28 16:18:27.400 362 18160.69 86.12 52698.88 88888.00 2006-12-28 16:18:27.900 362 18160.65 86.07 52698.96 88888.00 2006-12-28 16:18:28.400 362 18160.61 86.04 52698.96 88888.00 2006-12-28 16:18:28.900 362 18160.54 86.15 52699.04 88888.00 2006-12-28 16:18:29.400 362 18160.56 86.17 52699.13 88888.00 2006-12-28 16:18:29.900 362 18160.53 86.14 52699.15 88888.00 2006-12-28 16:18:30.400 362 18160.58 86.22 52699.15 88888.00 2006-12-28 16:18:30.900 362 18160.50 86.36 52699.30 88888.00 2006-12-28 16:18:31.400 362 18160.57 86.42 52699.36 88888.00 2006-12-28 16:18:31.900 362 18160.51 86.42 52699.26 88888.00 2006-12-28 16:18:32.400 362 18160.49 86.45 52699.28 88888.00 2006-12-28 16:18:32.900 362 18160.47 86.46 52699.33 88888.00 2006-12-28 16:18:33.400 362 18160.57 86.48 52699.46 88888.00 2006-12-28 16:18:33.900 362 18160.53 86.54 52699.56 88888.00 2006-12-28 16:18:34.400 362 18160.50 86.61 52699.57 88888.00 2006-12-28 16:18:34.900 362 18160.55 86.61 52699.53 88888.00 2006-12-28 16:18:35.400 362 18160.61 86.63 52699.63 88888.00 2006-12-28 16:18:35.900 362 18160.57 86.64 52699.70 88888.00 2006-12-28 16:18:36.400 362 18160.40 86.64 52699.70 88888.00 2006-12-28 16:18:36.900 362 18160.43 86.70 52699.57 88888.00 2006-12-28 16:18:37.400 362 18160.47 86.84 52699.47 88888.00 2006-12-28 16:18:37.900 362 18160.40 86.94 52699.57 88888.00 2006-12-28 16:18:38.400 362 18160.28 87.05 52699.64 88888.00 2006-12-28 16:18:38.900 362 18160.45 87.09 52699.60 88888.00 2006-12-28 16:18:39.400 362 18160.57 87.04 52699.71 88888.00 2006-12-28 16:18:39.900 362 18160.59 87.05 52699.74 88888.00 2006-12-28 16:18:40.400 362 18160.56 87.11 52699.82 88888.00 2006-12-28 16:18:40.900 362 18160.51 87.19 52699.97 88888.00 2006-12-28 16:18:41.400 362 18160.58 87.25 52700.04 88888.00 2006-12-28 16:18:41.900 362 18160.65 87.31 52699.93 88888.00 2006-12-28 16:18:42.400 362 18160.73 87.28 52699.89 88888.00 2006-12-28 16:18:42.900 362 18160.82 87.21 52699.99 88888.00 2006-12-28 16:18:43.400 362 18160.62 87.21 52700.07 88888.00 2006-12-28 16:18:43.900 362 18160.49 87.26 52700.15 88888.00 2006-12-28 16:18:44.400 362 18160.58 87.29 52700.07 88888.00 2006-12-28 16:18:44.900 362 18160.55 87.28 52699.99 88888.00 2006-12-28 16:18:45.400 362 18160.51 87.29 52699.93 88888.00 2006-12-28 16:18:45.900 362 18160.50 87.23 52699.82 88888.00 2006-12-28 16:18:46.400 362 18160.33 87.33 52699.85 88888.00 2006-12-28 16:18:46.900 362 18160.12 87.40 52699.82 88888.00 2006-12-28 16:18:47.400 362 18160.15 87.32 52699.81 88888.00 2006-12-28 16:18:47.900 362 18160.04 87.30 52699.82 88888.00 2006-12-28 16:18:48.400 362 18160.09 87.29 52699.88 88888.00 2006-12-28 16:18:48.900 362 18160.12 87.30 52699.94 88888.00 2006-12-28 16:18:49.400 362 18159.94 87.32 52700.00 88888.00 2006-12-28 16:18:49.900 362 18159.94 87.32 52700.00 88888.00 2006-12-28 16:18:50.400 362 18159.92 87.25 52699.91 88888.00 2006-12-28 16:18:50.900 362 18159.86 87.22 52699.92 88888.00 2006-12-28 16:18:51.400 362 18159.82 87.25 52700.00 88888.00 2006-12-28 16:18:51.900 362 18159.92 87.33 52700.05 88888.00 2006-12-28 16:18:52.400 362 18159.96 87.25 52700.06 88888.00 2006-12-28 16:18:52.900 362 18159.90 87.23 52700.16 88888.00 2006-12-28 16:18:53.400 362 18159.82 87.21 52700.15 88888.00 2006-12-28 16:18:53.900 362 18159.80 87.19 52700.22 88888.00 2006-12-28 16:18:54.400 362 18159.71 87.16 52700.23 88888.00 2006-12-28 16:18:54.900 362 18159.53 87.14 52700.20 88888.00 2006-12-28 16:18:55.400 362 18159.41 87.14 52700.14 88888.00 2006-12-28 16:18:55.900 362 18159.41 87.05 52700.15 88888.00 2006-12-28 16:18:56.400 362 18159.52 87.13 52700.11 88888.00 2006-12-28 16:18:56.900 362 18159.57 87.22 52700.07 88888.00 2006-12-28 16:18:57.400 362 18159.58 87.23 52700.16 88888.00 2006-12-28 16:18:57.900 362 18159.56 87.21 52700.09 88888.00 2006-12-28 16:18:58.400 362 18159.56 87.19 52700.14 88888.00 2006-12-28 16:18:58.900 362 18159.47 87.20 52700.20 88888.00 2006-12-28 16:18:59.400 362 18159.44 87.10 52700.18 88888.00 2006-12-28 16:18:59.900 362 18159.42 87.03 52700.09 88888.00 2006-12-28 16:19:00.400 362 18159.50 87.15 52700.00 88888.00 2006-12-28 16:19:00.900 362 18159.55 87.13 52699.91 88888.00 2006-12-28 16:19:01.400 362 18159.44 87.12 52699.92 88888.00 2006-12-28 16:19:01.900 362 18159.39 87.12 52699.96 88888.00 2006-12-28 16:19:02.400 362 18159.40 87.13 52699.98 88888.00 2006-12-28 16:19:02.900 362 18159.25 87.15 52699.99 88888.00 2006-12-28 16:19:03.400 362 18159.31 87.07 52699.98 88888.00 2006-12-28 16:19:03.900 362 18159.38 87.04 52699.95 88888.00 2006-12-28 16:19:04.400 362 18159.41 87.06 52700.08 88888.00 2006-12-28 16:19:04.900 362 18159.37 87.01 52700.16 88888.00 2006-12-28 16:19:05.400 362 18159.36 86.91 52700.15 88888.00 2006-12-28 16:19:05.900 362 18159.30 86.82 52700.08 88888.00 2006-12-28 16:19:06.400 362 18159.21 86.86 52700.00 88888.00 2006-12-28 16:19:06.900 362 18159.23 86.90 52700.05 88888.00 2006-12-28 16:19:07.400 362 18159.27 86.86 52700.10 88888.00 2006-12-28 16:19:07.900 362 18159.28 86.88 52700.00 88888.00 2006-12-28 16:19:08.400 362 18159.20 86.84 52700.06 88888.00 2006-12-28 16:19:08.900 362 18159.25 86.80 52699.98 88888.00 2006-12-28 16:19:09.400 362 18159.30 86.77 52700.08 88888.00 2006-12-28 16:19:09.900 362 18159.16 86.70 52700.07 88888.00 2006-12-28 16:19:10.400 362 18159.08 86.69 52700.07 88888.00 2006-12-28 16:19:10.900 362 18159.19 86.69 52700.06 88888.00 2006-12-28 16:19:11.400 362 18159.21 86.64 52700.11 88888.00 2006-12-28 16:19:11.900 362 18159.13 86.67 52700.03 88888.00 2006-12-28 16:19:12.400 362 18159.10 86.62 52700.06 88888.00 2006-12-28 16:19:12.900 362 18159.20 86.53 52699.93 88888.00 2006-12-28 16:19:13.400 362 18159.13 86.50 52699.84 88888.00 2006-12-28 16:19:13.900 362 18159.06 86.44 52699.88 88888.00 2006-12-28 16:19:14.400 362 18159.07 86.45 52699.81 88888.00 2006-12-28 16:19:14.900 362 18159.14 86.38 52699.72 88888.00 2006-12-28 16:19:15.400 362 18159.15 86.37 52699.70 88888.00 2006-12-28 16:19:15.900 362 18159.10 86.35 52699.62 88888.00 2006-12-28 16:19:16.400 362 18159.13 86.30 52699.52 88888.00 2006-12-28 16:19:16.900 362 18159.10 86.20 52699.58 88888.00 2006-12-28 16:19:17.400 362 18159.02 86.15 52699.69 88888.00 2006-12-28 16:19:17.900 362 18159.02 86.12 52699.62 88888.00 2006-12-28 16:19:18.400 362 18159.06 85.96 52699.60 88888.00 2006-12-28 16:19:18.900 362 18159.26 85.81 52699.65 88888.00 2006-12-28 16:19:19.400 362 18159.28 85.79 52699.65 88888.00 2006-12-28 16:19:19.900 362 18159.18 85.79 52699.76 88888.00 2006-12-28 16:19:20.400 362 18159.09 85.76 52699.77 88888.00 2006-12-28 16:19:20.900 362 18159.16 85.77 52699.54 88888.00 2006-12-28 16:19:21.400 362 18159.33 85.78 52699.44 88888.00 2006-12-28 16:19:21.900 362 18159.39 85.78 52699.49 88888.00 2006-12-28 16:19:22.400 362 18159.35 85.92 52699.51 88888.00 2006-12-28 16:19:22.900 362 18159.29 85.95 52699.48 88888.00 2006-12-28 16:19:23.400 362 18159.21 85.89 52699.48 88888.00 2006-12-28 16:19:23.900 362 18159.28 85.83 52699.54 88888.00 2006-12-28 16:19:24.400 362 18159.36 85.70 52699.47 88888.00 2006-12-28 16:19:24.900 362 18159.42 85.61 52699.40 88888.00 2006-12-28 16:19:25.400 362 18159.47 85.56 52699.39 88888.00 2006-12-28 16:19:25.900 362 18159.49 85.53 52699.30 88888.00 2006-12-28 16:19:26.400 362 18159.57 85.42 52699.11 88888.00 2006-12-28 16:19:26.900 362 18159.55 85.40 52699.00 88888.00 2006-12-28 16:19:27.400 362 18159.51 85.38 52698.98 88888.00 2006-12-28 16:19:27.900 362 18159.57 85.26 52698.99 88888.00 2006-12-28 16:19:28.400 362 18159.61 85.13 52698.90 88888.00 2006-12-28 16:19:28.900 362 18159.69 85.12 52698.80 88888.00 2006-12-28 16:19:29.400 362 18159.69 85.13 52698.79 88888.00 2006-12-28 16:19:29.900 362 18159.67 84.96 52698.76 88888.00 2006-12-28 16:19:30.400 362 18159.74 84.79 52698.76 88888.00 2006-12-28 16:19:30.900 362 18159.79 84.70 52698.81 88888.00 2006-12-28 16:19:31.400 362 18159.85 84.74 52698.76 88888.00 2006-12-28 16:19:31.900 362 18159.95 84.91 52698.77 88888.00 2006-12-28 16:19:32.400 362 18160.11 85.01 52698.78 88888.00 2006-12-28 16:19:32.900 362 18160.18 84.89 52698.80 88888.00 2006-12-28 16:19:33.400 362 18160.09 84.82 52698.91 88888.00 2006-12-28 16:19:33.900 362 18160.25 84.85 52698.92 88888.00 2006-12-28 16:19:34.400 362 18160.38 84.90 52698.89 88888.00 2006-12-28 16:19:34.900 362 18160.42 84.88 52698.79 88888.00 2006-12-28 16:19:35.400 362 18160.32 84.94 52698.82 88888.00 2006-12-28 16:19:35.900 362 18160.34 84.89 52698.82 88888.00 2006-12-28 16:19:36.400 362 18160.37 84.92 52698.84 88888.00 2006-12-28 16:19:36.900 362 18160.38 84.89 52698.84 88888.00 2006-12-28 16:19:37.400 362 18160.35 84.85 52698.91 88888.00 2006-12-28 16:19:37.900 362 18160.54 84.79 52698.90 88888.00 2006-12-28 16:19:38.400 362 18160.80 84.80 52698.84 88888.00 2006-12-28 16:19:38.900 362 18160.65 84.91 52698.87 88888.00 2006-12-28 16:19:39.400 362 18160.65 84.99 52699.04 88888.00 2006-12-28 16:19:39.900 362 18160.45 85.04 52699.04 88888.00 2006-12-28 16:19:40.400 362 18160.50 85.01 52699.10 88888.00 2006-12-28 16:19:40.900 362 18160.55 85.05 52699.07 88888.00 2006-12-28 16:19:41.400 362 18160.34 85.14 52698.98 88888.00 2006-12-28 16:19:41.900 362 18160.34 85.15 52699.02 88888.00 2006-12-28 16:19:42.400 362 18160.45 85.17 52699.05 88888.00 2006-12-28 16:19:42.900 362 18160.47 85.21 52699.01 88888.00 2006-12-28 16:19:43.400 362 18160.39 85.24 52699.18 88888.00 2006-12-28 16:19:43.900 362 18160.36 85.32 52699.23 88888.00 2006-12-28 16:19:44.400 362 18160.43 85.44 52699.19 88888.00 2006-12-28 16:19:44.900 362 18160.26 85.48 52699.07 88888.00 2006-12-28 16:19:45.400 362 18160.48 85.42 52699.06 88888.00 2006-12-28 16:19:45.900 362 18160.53 85.42 52699.22 88888.00 2006-12-28 16:19:46.400 362 18160.32 85.52 52699.19 88888.00 2006-12-28 16:19:46.900 362 18160.25 85.51 52699.17 88888.00 2006-12-28 16:19:47.400 362 18160.29 85.59 52699.25 88888.00 2006-12-28 16:19:47.900 362 18160.33 85.68 52699.26 88888.00 2006-12-28 16:19:48.400 362 18160.39 85.68 52699.25 88888.00 2006-12-28 16:19:48.900 362 18160.46 85.84 52699.26 88888.00 2006-12-28 16:19:49.400 362 18160.34 85.92 52699.27 88888.00 2006-12-28 16:19:49.900 362 18160.34 85.90 52699.34 88888.00 2006-12-28 16:19:50.400 362 18160.27 85.94 52699.38 88888.00 2006-12-28 16:19:50.900 362 18160.34 85.95 52699.48 88888.00 2006-12-28 16:19:51.400 362 18160.37 86.02 52699.50 88888.00 2006-12-28 16:19:51.900 362 18160.31 85.96 52699.34 88888.00 2006-12-28 16:19:52.400 362 18160.22 86.00 52699.30 88888.00 2006-12-28 16:19:52.900 362 18160.18 86.09 52699.28 88888.00 2006-12-28 16:19:53.400 362 18160.13 86.07 52699.21 88888.00 2006-12-28 16:19:53.900 362 18160.13 86.14 52699.18 88888.00 2006-12-28 16:19:54.400 362 18160.09 86.23 52699.22 88888.00 2006-12-28 16:19:54.900 362 18160.04 86.29 52699.22 88888.00 2006-12-28 16:19:55.400 362 18160.07 86.30 52699.29 88888.00 2006-12-28 16:19:55.900 362 18160.13 86.30 52699.42 88888.00 2006-12-28 16:19:56.400 362 18160.09 86.40 52699.50 88888.00 2006-12-28 16:19:56.900 362 18159.96 86.54 52699.45 88888.00 2006-12-28 16:19:57.400 362 18160.09 86.57 52699.42 88888.00 2006-12-28 16:19:57.900 362 18160.21 86.57 52699.39 88888.00 2006-12-28 16:19:58.400 362 18160.26 86.62 52699.38 88888.00 2006-12-28 16:19:58.900 362 18160.17 86.57 52699.41 88888.00 2006-12-28 16:19:59.400 362 18160.15 86.48 52699.37 88888.00 2006-12-28 16:19:59.900 362 18160.15 86.42 52699.37 88888.00 2006-12-28 16:20:00.400 362 18160.13 86.51 52699.31 88888.00 2006-12-28 16:20:00.900 362 18160.15 86.55 52699.23 88888.00 2006-12-28 16:20:01.400 362 18160.31 86.58 52699.27 88888.00 2006-12-28 16:20:01.900 362 18160.36 86.63 52699.27 88888.00 2006-12-28 16:20:02.400 362 18160.42 86.67 52699.25 88888.00 2006-12-28 16:20:02.900 362 18160.31 86.70 52699.24 88888.00 2006-12-28 16:20:03.400 362 18160.21 86.77 52699.31 88888.00 2006-12-28 16:20:03.900 362 18160.23 86.81 52699.31 88888.00 2006-12-28 16:20:04.397 362 18160.27 86.74 52699.39 88888.00 2006-12-28 16:20:04.907 362 18160.31 86.77 52699.45 88888.00 2006-12-28 16:20:05.407 362 18160.21 86.83 52699.46 88888.00 2006-12-28 16:20:05.907 362 18160.21 86.81 52699.36 88888.00 2006-12-28 16:20:06.407 362 18160.04 86.78 52699.26 88888.00 2006-12-28 16:20:06.907 362 18160.10 86.67 52699.27 88888.00 2006-12-28 16:20:07.407 362 18160.13 86.64 52699.35 88888.00 2006-12-28 16:20:07.907 362 18160.13 86.71 52699.30 88888.00 2006-12-28 16:20:08.407 362 18160.04 86.68 52699.41 88888.00 2006-12-28 16:20:08.907 362 18159.88 86.71 52699.41 88888.00 2006-12-28 16:20:09.407 362 18159.83 86.76 52699.46 88888.00 2006-12-28 16:20:09.907 362 18159.93 86.82 52699.50 88888.00 2006-12-28 16:20:10.407 362 18160.01 86.84 52699.53 88888.00 2006-12-28 16:20:10.907 362 18160.01 86.85 52699.48 88888.00 2006-12-28 16:20:11.407 362 18160.04 86.86 52699.56 88888.00 2006-12-28 16:20:11.907 362 18160.05 86.86 52699.49 88888.00 2006-12-28 16:20:12.407 362 18159.94 86.82 52699.52 88888.00 2006-12-28 16:20:12.907 362 18159.89 86.80 52699.53 88888.00 2006-12-28 16:20:13.407 362 18159.79 86.78 52699.53 88888.00 2006-12-28 16:20:13.907 362 18159.80 86.70 52699.49 88888.00 2006-12-28 16:20:14.407 362 18159.77 86.74 52699.50 88888.00 2006-12-28 16:20:14.907 362 18159.78 86.71 52699.49 88888.00 2006-12-28 16:20:15.407 362 18159.78 86.61 52699.48 88888.00 2006-12-28 16:20:15.907 362 18159.79 86.63 52699.52 88888.00 2006-12-28 16:20:16.407 362 18159.81 86.71 52699.48 88888.00 2006-12-28 16:20:16.907 362 18159.86 86.69 52699.47 88888.00 2006-12-28 16:20:17.407 362 18159.81 86.62 52699.42 88888.00 2006-12-28 16:20:17.907 362 18159.72 86.69 52699.38 88888.00 2006-12-28 16:20:18.407 362 18159.58 86.76 52699.34 88888.00 2006-12-28 16:20:18.907 362 18159.56 86.78 52699.33 88888.00 2006-12-28 16:20:19.407 362 18159.51 86.73 52699.44 88888.00 2006-12-28 16:20:19.907 362 18159.46 86.70 52699.40 88888.00 2006-12-28 16:20:20.407 362 18159.36 86.65 52699.48 88888.00 2006-12-28 16:20:20.907 362 18159.28 86.62 52699.51 88888.00 2006-12-28 16:20:21.407 362 18159.37 86.56 52699.51 88888.00 2006-12-28 16:20:21.907 362 18159.51 86.49 52699.46 88888.00 2006-12-28 16:20:22.407 362 18159.73 86.42 52699.53 88888.00 2006-12-28 16:20:22.907 362 18159.59 86.40 52699.54 88888.00 2006-12-28 16:20:23.407 362 18159.49 86.22 52699.48 88888.00 2006-12-28 16:20:23.907 362 18159.58 86.10 52699.56 88888.00 2006-12-28 16:20:24.407 362 18159.47 86.07 52699.62 88888.00 2006-12-28 16:20:24.907 362 18159.40 86.11 52699.61 88888.00 2006-12-28 16:20:25.407 362 18159.46 86.01 52699.62 88888.00 2006-12-28 16:20:25.907 362 18159.56 85.91 52699.58 88888.00 2006-12-28 16:20:26.407 362 18159.49 85.86 52699.61 88888.00 2006-12-28 16:20:26.907 362 18159.36 86.01 52699.60 88888.00 2006-12-28 16:20:27.407 362 18159.34 85.96 52699.58 88888.00 2006-12-28 16:20:27.907 362 18159.34 85.80 52699.52 88888.00 2006-12-28 16:20:28.407 362 18159.45 85.75 52699.53 88888.00 2006-12-28 16:20:28.907 362 18159.44 85.71 52699.59 88888.00 2006-12-28 16:20:29.407 362 18159.40 85.67 52699.56 88888.00 2006-12-28 16:20:29.907 362 18159.56 85.61 52699.49 88888.00 2006-12-28 16:20:30.407 362 18159.58 85.58 52699.45 88888.00 2006-12-28 16:20:30.907 362 18159.51 85.51 52699.41 88888.00 2006-12-28 16:20:31.407 362 18159.39 85.45 52699.35 88888.00 2006-12-28 16:20:31.907 362 18159.36 85.45 52699.39 88888.00 2006-12-28 16:20:32.407 362 18159.41 85.46 52699.56 88888.00 2006-12-28 16:20:32.907 362 18159.40 85.37 52699.39 88888.00 2006-12-28 16:20:33.407 362 18159.39 85.32 52699.48 88888.00 2006-12-28 16:20:33.907 362 18159.33 85.38 52699.44 88888.00 2006-12-28 16:20:34.407 362 18159.31 85.35 52699.44 88888.00 2006-12-28 16:20:34.907 362 18159.25 85.28 52699.50 88888.00 2006-12-28 16:20:35.407 362 18159.29 85.43 52699.68 88888.00 2006-12-28 16:20:35.907 362 18159.36 85.52 52699.77 88888.00 2006-12-28 16:20:36.407 362 18159.33 85.42 52699.74 88888.00 2006-12-28 16:20:36.907 362 18159.20 85.38 52699.65 88888.00 2006-12-28 16:20:37.407 362 18159.25 85.38 52699.59 88888.00 2006-12-28 16:20:37.907 362 18159.37 85.29 52699.59 88888.00 2006-12-28 16:20:38.407 362 18159.35 85.23 52699.75 88888.00 2006-12-28 16:20:38.907 362 18159.33 85.23 52699.82 88888.00 2006-12-28 16:20:39.407 362 18159.41 85.29 52699.76 88888.00 2006-12-28 16:20:39.907 362 18159.30 85.19 52699.74 88888.00 2006-12-28 16:20:40.407 362 18159.23 85.16 52699.76 88888.00 2006-12-28 16:20:40.907 362 18159.12 85.23 52699.74 88888.00 2006-12-28 16:20:41.407 362 18159.13 85.13 52699.69 88888.00 2006-12-28 16:20:41.907 362 18159.17 85.08 52699.79 88888.00 2006-12-28 16:20:42.407 362 18159.14 85.07 52699.76 88888.00 2006-12-28 16:20:42.907 362 18159.05 85.05 52699.80 88888.00 2006-12-28 16:20:43.407 362 18159.07 84.94 52699.81 88888.00 2006-12-28 16:20:43.907 362 18159.01 84.94 52699.79 88888.00 2006-12-28 16:20:44.407 362 18158.94 84.86 52699.82 88888.00 2006-12-28 16:20:44.907 362 18158.97 84.77 52699.76 88888.00 2006-12-28 16:20:45.407 362 18159.02 84.73 52699.77 88888.00 2006-12-28 16:20:45.907 362 18158.96 84.82 52699.84 88888.00 2006-12-28 16:20:46.407 362 18158.80 84.89 52699.85 88888.00 2006-12-28 16:20:46.907 362 18158.80 84.94 52699.83 88888.00 2006-12-28 16:20:47.407 362 18158.79 85.00 52699.88 88888.00 2006-12-28 16:20:47.907 362 18158.81 85.03 52699.92 88888.00 2006-12-28 16:20:48.407 362 18158.72 85.06 52699.84 88888.00 2006-12-28 16:20:48.907 362 18158.87 85.14 52699.72 88888.00 2006-12-28 16:20:49.407 362 18159.03 85.12 52699.72 88888.00 2006-12-28 16:20:49.907 362 18159.04 85.13 52699.85 88888.00 2006-12-28 16:20:50.407 362 18158.87 85.18 52699.88 88888.00 2006-12-28 16:20:50.907 362 18158.82 85.30 52699.99 88888.00 2006-12-28 16:20:51.407 362 18158.92 85.32 52700.08 88888.00 2006-12-28 16:20:51.907 362 18158.91 85.31 52699.94 88888.00 2006-12-28 16:20:52.407 362 18159.01 85.33 52699.93 88888.00 2006-12-28 16:20:52.907 362 18159.03 85.40 52699.98 88888.00 2006-12-28 16:20:53.407 362 18158.94 85.35 52699.95 88888.00 2006-12-28 16:20:53.907 362 18158.86 85.40 52699.88 88888.00 2006-12-28 16:20:54.407 362 18158.87 85.45 52699.81 88888.00 2006-12-28 16:20:54.907 362 18158.87 85.48 52699.65 88888.00 2006-12-28 16:20:55.407 362 18158.87 85.56 52699.71 88888.00 2006-12-28 16:20:55.907 362 18158.96 85.56 52699.84 88888.00 2006-12-28 16:20:56.407 362 18158.98 85.64 52699.84 88888.00 2006-12-28 16:20:56.907 362 18159.01 85.64 52699.89 88888.00 2006-12-28 16:20:57.407 362 18159.03 85.69 52699.84 88888.00 2006-12-28 16:20:57.907 362 18159.14 85.70 52699.85 88888.00 2006-12-28 16:20:58.407 362 18159.21 85.69 52699.91 88888.00 2006-12-28 16:20:58.907 362 18159.10 85.63 52699.89 88888.00 2006-12-28 16:20:59.407 362 18159.34 85.62 52699.73 88888.00 2006-12-28 16:20:59.907 362 18159.33 85.69 52699.68 88888.00 2006-12-28 16:21:00.407 362 18159.16 85.72 52699.72 88888.00 2006-12-28 16:21:00.907 362 18159.13 85.84 52699.77 88888.00 2006-12-28 16:21:01.407 362 18159.18 85.64 52699.73 88888.00 2006-12-28 16:21:01.907 362 18159.31 85.47 52699.72 88888.00 2006-12-28 16:21:02.407 362 18159.30 85.50 52699.71 88888.00 2006-12-28 16:21:02.907 362 18159.30 85.59 52699.65 88888.00 2006-12-28 16:21:03.407 362 18159.31 85.61 52699.70 88888.00 2006-12-28 16:21:03.907 362 18159.37 85.70 52699.63 88888.00 2006-12-28 16:21:04.407 362 18159.34 85.80 52699.71 88888.00 2006-12-28 16:21:04.907 362 18159.36 85.78 52699.72 88888.00 2006-12-28 16:21:05.407 362 18159.41 85.80 52699.68 88888.00 2006-12-28 16:21:05.907 362 18159.52 85.82 52699.62 88888.00 2006-12-28 16:21:06.407 362 18159.71 85.78 52699.60 88888.00 2006-12-28 16:21:06.907 362 18159.69 85.78 52699.61 88888.00 2006-12-28 16:21:07.407 362 18159.68 85.77 52699.53 88888.00 2006-12-28 16:21:07.907 362 18159.68 85.79 52699.47 88888.00 2006-12-28 16:21:08.407 362 18159.62 85.71 52699.50 88888.00 2006-12-28 16:21:08.907 362 18159.68 85.66 52699.52 88888.00 2006-12-28 16:21:09.407 362 18159.68 85.53 52699.48 88888.00 2006-12-28 16:21:09.907 362 18159.74 85.47 52699.50 88888.00 2006-12-28 16:21:10.407 362 18159.78 85.47 52699.50 88888.00 2006-12-28 16:21:10.907 362 18159.69 85.43 52699.41 88888.00 2006-12-28 16:21:11.407 362 18159.69 85.44 52699.45 88888.00 2006-12-28 16:21:11.907 362 18159.86 85.44 52699.42 88888.00 2006-12-28 16:21:12.407 362 18160.00 85.40 52699.40 88888.00 2006-12-28 16:21:12.907 362 18159.85 85.43 52699.40 88888.00 2006-12-28 16:21:13.407 362 18159.97 85.43 52699.57 88888.00 2006-12-28 16:21:13.907 362 18160.02 85.40 52699.49 88888.00 2006-12-28 16:21:14.407 362 18160.02 85.61 52699.30 88888.00 2006-12-28 16:21:14.907 362 18160.22 85.78 52699.26 88888.00 2006-12-28 16:21:15.407 362 18160.25 85.79 52699.23 88888.00 2006-12-28 16:21:15.907 362 18160.20 85.79 52699.31 88888.00 2006-12-28 16:21:16.407 362 18160.26 85.78 52699.26 88888.00 2006-12-28 16:21:16.907 362 18160.31 85.79 52699.28 88888.00 2006-12-28 16:21:17.407 362 18160.51 85.77 52699.24 88888.00 2006-12-28 16:21:17.907 362 18160.68 85.79 52699.21 88888.00 2006-12-28 16:21:18.407 362 18160.73 85.80 52699.28 88888.00 2006-12-28 16:21:18.907 362 18160.72 85.82 52699.25 88888.00 2006-12-28 16:21:19.407 362 18160.80 85.77 52699.24 88888.00 2006-12-28 16:21:19.907 362 18160.75 85.77 52699.25 88888.00 2006-12-28 16:21:20.407 362 18160.78 85.81 52699.21 88888.00 2006-12-28 16:21:20.907 362 18160.78 85.79 52699.12 88888.00 2006-12-28 16:21:21.407 362 18160.82 85.69 52699.21 88888.00 2006-12-28 16:21:21.907 362 18160.82 85.66 52699.22 88888.00 2006-12-28 16:21:22.407 362 18160.82 85.65 52699.30 88888.00 2006-12-28 16:21:22.907 362 18160.79 85.65 52699.25 88888.00 2006-12-28 16:21:23.407 362 18160.93 85.66 52699.38 88888.00 2006-12-28 16:21:23.907 362 18160.94 85.67 52699.40 88888.00 2006-12-28 16:21:24.407 362 18160.99 85.68 52699.37 88888.00 2006-12-28 16:21:24.907 362 18161.08 85.73 52699.35 88888.00 2006-12-28 16:21:25.407 362 18161.22 85.75 52699.28 88888.00 2006-12-28 16:21:25.907 362 18161.31 85.73 52699.33 88888.00 2006-12-28 16:21:26.407 362 18161.09 85.73 52699.37 88888.00 2006-12-28 16:21:26.907 362 18161.15 85.76 52699.42 88888.00 2006-12-28 16:21:27.407 362 18161.16 85.78 52699.28 88888.00 2006-12-28 16:21:27.907 362 18161.19 85.76 52699.19 88888.00 2006-12-28 16:21:28.407 362 18161.18 85.85 52699.40 88888.00 2006-12-28 16:21:28.907 362 18161.16 85.82 52699.41 88888.00 2006-12-28 16:21:29.407 362 18161.20 85.88 52699.49 88888.00 2006-12-28 16:21:29.907 362 18161.21 86.00 52699.44 88888.00 2006-12-28 16:21:30.407 362 18161.36 85.90 52699.34 88888.00 2006-12-28 16:21:30.907 362 18161.53 85.85 52699.31 88888.00 2006-12-28 16:21:31.407 362 18161.56 85.86 52699.23 88888.00 2006-12-28 16:21:31.907 362 18161.48 85.87 52699.26 88888.00 2006-12-28 16:21:32.407 362 18161.54 85.94 52699.28 88888.00 2006-12-28 16:21:32.907 362 18161.52 85.94 52699.28 88888.00 2006-12-28 16:21:33.407 362 18161.56 85.91 52699.28 88888.00 2006-12-28 16:21:33.907 362 18161.54 85.94 52699.30 88888.00 2006-12-28 16:21:34.407 362 18161.64 85.89 52699.37 88888.00 2006-12-28 16:21:34.907 362 18161.68 85.91 52699.48 88888.00 2006-12-28 16:21:35.407 362 18161.70 85.89 52699.48 88888.00 2006-12-28 16:21:35.907 362 18161.67 85.86 52699.39 88888.00 2006-12-28 16:21:36.407 362 18161.65 85.90 52699.40 88888.00 2006-12-28 16:21:36.907 362 18161.66 85.94 52699.50 88888.00 2006-12-28 16:21:37.407 362 18161.72 85.89 52699.42 88888.00 2006-12-28 16:21:37.907 362 18161.81 85.84 52699.42 88888.00 2006-12-28 16:21:38.407 362 18161.86 85.87 52699.29 88888.00 2006-12-28 16:21:38.907 362 18161.75 85.83 52699.22 88888.00 2006-12-28 16:21:39.407 362 18161.75 85.82 52699.28 88888.00 2006-12-28 16:21:39.907 362 18161.75 85.84 52699.37 88888.00 2006-12-28 16:21:40.407 362 18161.84 85.87 52699.38 88888.00 2006-12-28 16:21:40.907 362 18161.81 85.82 52699.26 88888.00 2006-12-28 16:21:41.407 362 18161.86 85.75 52699.19 88888.00 2006-12-28 16:21:41.907 362 18161.86 85.70 52699.17 88888.00 2006-12-28 16:21:42.407 362 18161.95 85.77 52699.05 88888.00 2006-12-28 16:21:42.907 362 18162.00 85.76 52699.04 88888.00 2006-12-28 16:21:43.407 362 18161.97 85.75 52699.05 88888.00 2006-12-28 16:21:43.907 362 18161.99 85.72 52699.11 88888.00 2006-12-28 16:21:44.407 362 18161.96 85.64 52699.16 88888.00 2006-12-28 16:21:44.907 362 18162.02 85.58 52699.21 88888.00 2006-12-28 16:21:45.407 362 18161.94 85.56 52699.08 88888.00 2006-12-28 16:21:45.907 362 18161.89 85.57 52699.26 88888.00 2006-12-28 16:21:46.407 362 18161.99 85.52 52699.28 88888.00 2006-12-28 16:21:46.907 362 18161.98 85.48 52699.26 88888.00 2006-12-28 16:21:47.407 362 18161.96 85.41 52699.26 88888.00 2006-12-28 16:21:47.907 362 18162.11 85.39 52699.24 88888.00 2006-12-28 16:21:48.407 362 18162.08 85.40 52699.34 88888.00 2006-12-28 16:21:48.907 362 18162.11 85.29 52699.31 88888.00 2006-12-28 16:21:49.407 362 18161.99 85.21 52699.35 88888.00 2006-12-28 16:21:49.907 362 18161.95 85.21 52699.31 88888.00 2006-12-28 16:21:50.407 362 18161.96 85.18 52699.29 88888.00 2006-12-28 16:21:50.907 362 18161.90 85.18 52699.25 88888.00 2006-12-28 16:21:51.407 362 18161.98 85.13 52699.26 88888.00 2006-12-28 16:21:51.907 362 18162.01 85.19 52699.37 88888.00 2006-12-28 16:21:52.407 362 18161.94 85.20 52699.49 88888.00 2006-12-28 16:21:52.907 362 18161.86 85.17 52699.53 88888.00 2006-12-28 16:21:53.407 362 18161.77 85.02 52699.59 88888.00 2006-12-28 16:21:53.907 362 18161.83 84.82 52699.72 88888.00 2006-12-28 16:21:54.407 362 18161.87 84.80 52699.74 88888.00 2006-12-28 16:21:54.907 362 18161.90 84.84 52699.64 88888.00 2006-12-28 16:21:55.407 362 18161.76 84.94 52699.68 88888.00 2006-12-28 16:21:55.907 362 18161.81 84.97 52699.65 88888.00 2006-12-28 16:21:56.407 362 18161.86 84.96 52699.72 88888.00 2006-12-28 16:21:56.907 362 18161.87 85.03 52699.76 88888.00 2006-12-28 16:21:57.407 362 18161.77 84.97 52699.79 88888.00 2006-12-28 16:21:57.907 362 18161.77 84.83 52699.81 88888.00 2006-12-28 16:21:58.407 362 18161.76 84.80 52699.77 88888.00 2006-12-28 16:21:58.907 362 18161.72 84.91 52699.74 88888.00 2006-12-28 16:21:59.407 362 18161.67 84.98 52699.81 88888.00 2006-12-28 16:21:59.907 362 18161.67 84.98 52699.88 88888.00 2006-12-28 16:22:00.407 362 18161.54 84.92 52699.98 88888.00 2006-12-28 16:22:00.907 362 18161.55 84.91 52699.93 88888.00 2006-12-28 16:22:01.407 362 18161.53 84.92 52700.14 88888.00 2006-12-28 16:22:01.907 362 18161.47 84.97 52700.16 88888.00 2006-12-28 16:22:02.407 362 18161.35 84.95 52700.07 88888.00 2006-12-28 16:22:02.907 362 18161.21 85.01 52700.02 88888.00 2006-12-28 16:22:03.407 362 18161.14 84.99 52699.95 88888.00 2006-12-28 16:22:03.907 362 18161.19 84.97 52699.98 88888.00 2006-12-28 16:22:04.407 362 18161.35 84.89 52699.94 88888.00 2006-12-28 16:22:04.907 362 18161.44 84.88 52699.88 88888.00 2006-12-28 16:22:05.407 362 18161.43 84.88 52699.94 88888.00 2006-12-28 16:22:05.907 362 18161.36 85.04 52699.93 88888.00 2006-12-28 16:22:06.407 362 18161.24 85.12 52699.89 88888.00 2006-12-28 16:22:06.907 362 18161.27 85.08 52699.94 88888.00 2006-12-28 16:22:07.407 362 18161.23 85.11 52699.99 88888.00 2006-12-28 16:22:07.907 362 18161.09 85.11 52700.03 88888.00 2006-12-28 16:22:08.407 362 18160.96 85.12 52700.05 88888.00 2006-12-28 16:22:08.907 362 18160.97 85.12 52699.94 88888.00 2006-12-28 16:22:09.407 362 18161.11 85.07 52699.94 88888.00 2006-12-28 16:22:09.907 362 18161.14 85.06 52699.98 88888.00 2006-12-28 16:22:10.407 362 18161.14 85.09 52700.03 88888.00 2006-12-28 16:22:10.907 362 18161.10 85.11 52700.00 88888.00 2006-12-28 16:22:11.407 362 18161.10 85.12 52700.07 88888.00 2006-12-28 16:22:11.907 362 18161.11 85.13 52700.17 88888.00 2006-12-28 16:22:12.407 362 18161.10 85.11 52700.15 88888.00 2006-12-28 16:22:12.907 362 18160.92 85.10 52700.18 88888.00 2006-12-28 16:22:13.407 362 18160.99 85.07 52700.19 88888.00 2006-12-28 16:22:13.907 362 18161.01 85.11 52700.21 88888.00 2006-12-28 16:22:14.407 362 18160.93 85.08 52700.24 88888.00 2006-12-28 16:22:14.907 362 18160.83 85.09 52700.22 88888.00 2006-12-28 16:22:15.407 362 18160.82 85.14 52700.29 88888.00 2006-12-28 16:22:15.907 362 18160.78 85.09 52700.28 88888.00 2006-12-28 16:22:16.407 362 18160.73 85.09 52700.27 88888.00 2006-12-28 16:22:16.907 362 18160.83 85.08 52700.33 88888.00 2006-12-28 16:22:17.407 362 18160.80 85.09 52700.38 88888.00 2006-12-28 16:22:17.907 362 18160.69 85.19 52700.39 88888.00 2006-12-28 16:22:18.407 362 18160.59 85.16 52700.49 88888.00 2006-12-28 16:22:18.907 362 18160.66 85.17 52700.49 88888.00 2006-12-28 16:22:19.407 362 18160.62 85.10 52700.38 88888.00 2006-12-28 16:22:19.907 362 18160.55 85.04 52700.35 88888.00 2006-12-28 16:22:20.407 362 18160.42 85.11 52700.43 88888.00 2006-12-28 16:22:20.907 362 18160.45 85.11 52700.51 88888.00 2006-12-28 16:22:21.407 362 18160.57 85.06 52700.47 88888.00 2006-12-28 16:22:21.907 362 18160.53 85.03 52700.50 88888.00 2006-12-28 16:22:22.407 362 18160.56 85.05 52700.50 88888.00 2006-12-28 16:22:22.907 362 18160.40 85.04 52700.46 88888.00 2006-12-28 16:22:23.407 362 18160.28 85.05 52700.50 88888.00 2006-12-28 16:22:23.907 362 18160.26 85.09 52700.43 88888.00 2006-12-28 16:22:24.407 362 18160.20 85.05 52700.45 88888.00 2006-12-28 16:22:24.907 362 18160.36 85.07 52700.51 88888.00 2006-12-28 16:22:25.407 362 18160.36 85.00 52700.50 88888.00 2006-12-28 16:22:25.907 362 18160.29 85.00 52700.52 88888.00 2006-12-28 16:22:26.407 362 18160.23 85.05 52700.57 88888.00 2006-12-28 16:22:26.907 362 18160.31 85.10 52700.55 88888.00 2006-12-28 16:22:27.407 362 18160.21 85.07 52700.49 88888.00 2006-12-28 16:22:27.907 362 18160.21 85.05 52700.53 88888.00 2006-12-28 16:22:28.407 362 18160.17 85.06 52700.58 88888.00 2006-12-28 16:22:28.907 362 18160.18 85.03 52700.68 88888.00 2006-12-28 16:22:29.407 362 18160.23 85.04 52700.80 88888.00 2006-12-28 16:22:29.907 362 18160.23 85.08 52700.82 88888.00 2006-12-28 16:22:30.407 362 18160.21 85.14 52700.74 88888.00 2006-12-28 16:22:30.907 362 18160.12 85.05 52700.73 88888.00 2006-12-28 16:22:31.407 362 18160.12 85.07 52700.77 88888.00 2006-12-28 16:22:31.907 362 18160.06 85.11 52700.75 88888.00 2006-12-28 16:22:32.407 362 18160.06 85.02 52700.57 88888.00 2006-12-28 16:22:32.907 362 18160.04 85.09 52700.51 88888.00 2006-12-28 16:22:33.407 362 18160.09 85.17 52700.50 88888.00 2006-12-28 16:22:33.907 362 18160.12 85.18 52700.60 88888.00 2006-12-28 16:22:34.407 362 18160.28 85.12 52700.65 88888.00 2006-12-28 16:22:34.907 362 18160.01 85.20 52700.61 88888.00 2006-12-28 16:22:35.407 362 18160.03 85.19 52700.52 88888.00 2006-12-28 16:22:35.907 362 18159.91 85.19 52700.58 88888.00 2006-12-28 16:22:36.407 362 18160.00 85.22 52700.62 88888.00 2006-12-28 16:22:36.907 362 18160.07 85.22 52700.51 88888.00 2006-12-28 16:22:37.407 362 18160.00 85.23 52700.53 88888.00 2006-12-28 16:22:37.907 362 18160.01 85.23 52700.61 88888.00 2006-12-28 16:22:38.407 362 18159.94 85.21 52700.40 88888.00 2006-12-28 16:22:38.907 362 18159.90 85.25 52700.31 88888.00 2006-12-28 16:22:39.407 362 18159.78 85.21 52700.42 88888.00 2006-12-28 16:22:39.907 362 18159.82 85.24 52700.46 88888.00 2006-12-28 16:22:40.407 362 18159.95 85.26 52700.32 88888.00 2006-12-28 16:22:40.907 362 18159.95 85.19 52700.31 88888.00 2006-12-28 16:22:41.407 362 18160.03 85.14 52700.33 88888.00 2006-12-28 16:22:41.907 362 18160.09 85.12 52700.28 88888.00 2006-12-28 16:22:42.407 362 18160.07 85.23 52700.30 88888.00 2006-12-28 16:22:42.907 362 18160.21 85.30 52700.38 88888.00 2006-12-28 16:22:43.407 362 18160.23 85.20 52700.35 88888.00 2006-12-28 16:22:43.907 362 18160.20 85.06 52700.21 88888.00 2006-12-28 16:22:44.407 362 18160.16 85.12 52700.27 88888.00 2006-12-28 16:22:44.907 362 18160.20 85.16 52700.21 88888.00 2006-12-28 16:22:45.407 362 18160.28 85.13 52700.16 88888.00 2006-12-28 16:22:45.907 362 18160.50 85.09 52700.15 88888.00 2006-12-28 16:22:46.407 362 18160.42 85.03 52700.10 88888.00 2006-12-28 16:22:46.907 362 18160.20 84.97 52700.09 88888.00 2006-12-28 16:22:47.407 362 18160.16 84.91 52700.12 88888.00 2006-12-28 16:22:47.907 362 18160.23 84.99 52700.19 88888.00 2006-12-28 16:22:48.407 362 18160.21 85.07 52700.15 88888.00 2006-12-28 16:22:48.907 362 18160.20 84.95 52700.15 88888.00 2006-12-28 16:22:49.407 362 18160.21 84.88 52700.06 88888.00 2006-12-28 16:22:49.907 362 18160.22 84.91 52699.98 88888.00 2006-12-28 16:22:50.407 362 18160.16 84.94 52699.93 88888.00 2006-12-28 16:22:50.907 362 18160.34 84.95 52699.95 88888.00 2006-12-28 16:22:51.407 362 18160.39 84.84 52699.98 88888.00 2006-12-28 16:22:51.907 362 18160.38 84.85 52700.00 88888.00 2006-12-28 16:22:52.407 362 18160.29 84.88 52700.10 88888.00 2006-12-28 16:22:52.907 362 18160.48 84.88 52700.15 88888.00 2006-12-28 16:22:53.407 362 18160.64 84.80 52699.96 88888.00 2006-12-28 16:22:53.907 362 18160.59 84.79 52699.84 88888.00 2006-12-28 16:22:54.407 362 18160.70 84.80 52699.88 88888.00 2006-12-28 16:22:54.907 362 18160.66 84.79 52699.80 88888.00 2006-12-28 16:22:55.407 362 18160.61 84.74 52699.68 88888.00 2006-12-28 16:22:55.907 362 18160.66 84.63 52699.86 88888.00 2006-12-28 16:22:56.407 362 18160.72 84.55 52699.91 88888.00 2006-12-28 16:22:56.907 362 18160.81 84.62 52699.81 88888.00 2006-12-28 16:22:57.407 362 18160.79 84.59 52699.76 88888.00 2006-12-28 16:22:57.907 362 18160.79 84.57 52699.79 88888.00 2006-12-28 16:22:58.407 362 18160.83 84.53 52699.72 88888.00 2006-12-28 16:22:58.907 362 18160.89 84.49 52699.61 88888.00 2006-12-28 16:22:59.407 362 18160.87 84.41 52699.73 88888.00 2006-12-28 16:22:59.907 362 18160.92 84.36 52699.86 88888.00 2006-12-28 16:23:00.407 362 18160.94 84.25 52699.79 88888.00 2006-12-28 16:23:00.907 362 18160.96 84.15 52699.72 88888.00 2006-12-28 16:23:01.407 362 18161.00 84.08 52699.69 88888.00 2006-12-28 16:23:01.907 362 18161.13 83.96 52699.71 88888.00 2006-12-28 16:23:02.407 362 18161.09 83.91 52699.60 88888.00 2006-12-28 16:23:02.907 362 18161.07 83.87 52699.60 88888.00 2006-12-28 16:23:03.407 362 18161.09 83.88 52699.54 88888.00 2006-12-28 16:23:03.907 362 18161.15 83.88 52699.49 88888.00 2006-12-28 16:23:04.407 362 18161.24 83.89 52699.33 88888.00 2006-12-28 16:23:04.907 362 18161.26 83.87 52699.33 88888.00 2006-12-28 16:23:05.407 362 18161.13 83.90 52699.27 88888.00 2006-12-28 16:23:05.907 362 18161.26 83.91 52699.26 88888.00 2006-12-28 16:23:06.407 362 18161.37 83.92 52699.26 88888.00 2006-12-28 16:23:06.907 362 18161.46 83.92 52699.42 88888.00 2006-12-28 16:23:07.407 362 18161.47 83.89 52699.34 88888.00 2006-12-28 16:23:07.907 362 18161.51 83.96 52699.26 88888.00 2006-12-28 16:23:08.407 362 18161.63 83.96 52699.12 88888.00 2006-12-28 16:23:08.907 362 18161.61 83.98 52699.12 88888.00 2006-12-28 16:23:09.407 362 18161.63 83.91 52699.22 88888.00 2006-12-28 16:23:09.907 362 18161.62 83.85 52699.19 88888.00 2006-12-28 16:23:10.407 362 18161.58 83.80 52699.16 88888.00 2006-12-28 16:23:10.907 362 18161.61 83.77 52699.21 88888.00 2006-12-28 16:23:11.407 362 18161.63 83.70 52699.28 88888.00 2006-12-28 16:23:11.907 362 18161.63 83.53 52699.31 88888.00 2006-12-28 16:23:12.407 362 18161.58 83.42 52699.35 88888.00 2006-12-28 16:23:12.907 362 18161.53 83.40 52699.28 88888.00 2006-12-28 16:23:13.407 362 18161.58 83.58 52699.35 88888.00 2006-12-28 16:23:13.907 362 18161.63 83.79 52699.31 88888.00 2006-12-28 16:23:14.407 362 18161.62 83.81 52699.29 88888.00 2006-12-28 16:23:14.907 362 18161.54 83.77 52699.38 88888.00 2006-12-28 16:23:15.407 362 18161.65 83.77 52699.38 88888.00 2006-12-28 16:23:15.907 362 18161.80 83.77 52699.49 88888.00 2006-12-28 16:23:16.407 362 18161.95 83.78 52699.51 88888.00 2006-12-28 16:23:16.907 362 18161.98 83.78 52699.42 88888.00 2006-12-28 16:23:17.407 362 18161.96 83.77 52699.46 88888.00 2006-12-28 16:23:17.907 362 18161.95 83.62 52699.49 88888.00 2006-12-28 16:23:18.407 362 18161.96 83.56 52699.42 88888.00 2006-12-28 16:23:18.907 362 18161.95 83.54 52699.49 88888.00 2006-12-28 16:23:19.407 362 18161.95 83.51 52699.41 88888.00 2006-12-28 16:23:19.907 362 18161.90 83.51 52699.38 88888.00 2006-12-28 16:23:20.407 362 18161.79 83.53 52699.39 88888.00 2006-12-28 16:23:20.907 362 18161.84 83.57 52699.35 88888.00 2006-12-28 16:23:21.407 362 18161.95 83.59 52699.37 88888.00 2006-12-28 16:23:21.907 362 18161.87 83.69 52699.24 88888.00 2006-12-28 16:23:22.407 362 18161.87 83.97 52699.26 88888.00 2006-12-28 16:23:22.907 362 18161.91 84.04 52699.37 88888.00 2006-12-28 16:23:23.407 362 18161.96 84.04 52699.40 88888.00 2006-12-28 16:23:23.907 362 18161.95 84.07 52699.46 88888.00 2006-12-28 16:23:24.407 362 18161.89 84.12 52699.41 88888.00 2006-12-28 16:23:24.907 362 18161.78 84.12 52699.54 88888.00 2006-12-28 16:23:25.407 362 18161.78 84.14 52699.47 88888.00 2006-12-28 16:23:25.907 362 18161.91 84.04 52699.40 88888.00 2006-12-28 16:23:26.407 362 18161.88 84.18 52699.56 88888.00 2006-12-28 16:23:26.907 362 18161.87 84.34 52699.57 88888.00 2006-12-28 16:23:27.407 362 18161.95 84.37 52699.66 88888.00 2006-12-28 16:23:27.907 362 18161.96 84.10 52699.63 88888.00 2006-12-28 16:23:28.407 362 18161.97 84.19 52699.53 88888.00 2006-12-28 16:23:28.907 362 18161.91 84.23 52699.53 88888.00 2006-12-28 16:23:29.407 362 18161.96 84.19 52699.42 88888.00 2006-12-28 16:23:29.907 362 18161.91 84.23 52699.37 88888.00 2006-12-28 16:23:30.407 362 18161.94 84.32 52699.49 88888.00 2006-12-28 16:23:30.907 362 18161.96 84.34 52699.68 88888.00 2006-12-28 16:23:31.407 362 18162.00 84.41 52699.68 88888.00 2006-12-28 16:23:31.907 362 18162.16 84.49 52699.68 88888.00 2006-12-28 16:23:32.407 362 18162.03 84.50 52699.66 88888.00 2006-12-28 16:23:32.907 362 18161.90 84.52 52699.59 88888.00 2006-12-28 16:23:33.407 362 18161.94 84.46 52699.53 88888.00 2006-12-28 16:23:33.907 362 18161.98 84.47 52699.57 88888.00 2006-12-28 16:23:34.407 362 18161.99 84.49 52699.56 88888.00 2006-12-28 16:23:34.907 362 18161.87 84.51 52699.53 88888.00 2006-12-28 16:23:35.407 362 18161.91 84.53 52699.63 88888.00 2006-12-28 16:23:35.907 362 18161.97 84.51 52699.74 88888.00 2006-12-28 16:23:36.407 362 18161.99 84.46 52699.79 88888.00 2006-12-28 16:23:36.907 362 18161.97 84.45 52699.77 88888.00 2006-12-28 16:23:37.407 362 18161.98 84.49 52699.81 88888.00 2006-12-28 16:23:37.907 362 18161.95 84.47 52699.80 88888.00 2006-12-28 16:23:38.407 362 18162.11 84.41 52699.74 88888.00 2006-12-28 16:23:38.907 362 18162.07 84.55 52699.76 88888.00 2006-12-28 16:23:39.407 362 18162.16 84.61 52699.73 88888.00 2006-12-28 16:23:39.907 362 18162.09 84.50 52699.68 88888.00 2006-12-28 16:23:40.407 362 18162.08 84.46 52699.61 88888.00 2006-12-28 16:23:40.907 362 18162.22 84.51 52699.57 88888.00 2006-12-28 16:23:41.407 362 18162.19 84.47 52699.57 88888.00 2006-12-28 16:23:41.907 362 18162.23 84.39 52699.60 88888.00 2006-12-28 16:23:42.407 362 18162.22 84.32 52699.53 88888.00 2006-12-28 16:23:42.907 362 18162.29 84.33 52699.47 88888.00 2006-12-28 16:23:43.407 362 18162.29 84.37 52699.46 88888.00 2006-12-28 16:23:43.907 362 18162.29 84.33 52699.46 88888.00 2006-12-28 16:23:44.407 362 18162.44 84.30 52699.54 88888.00 2006-12-28 16:23:44.907 362 18162.48 84.30 52699.54 88888.00 2006-12-28 16:23:45.407 362 18162.44 84.28 52699.58 88888.00 2006-12-28 16:23:45.907 362 18162.38 84.21 52699.49 88888.00 2006-12-28 16:23:46.407 362 18162.40 84.25 52699.38 88888.00 2006-12-28 16:23:46.907 362 18162.38 84.36 52699.42 88888.00 2006-12-28 16:23:47.407 362 18162.16 84.31 52699.38 88888.00 2006-12-28 16:23:47.907 362 18162.08 84.26 52699.40 88888.00 2006-12-28 16:23:48.407 362 18162.07 84.29 52699.42 88888.00 2006-12-28 16:23:48.907 362 18162.11 84.26 52699.45 88888.00 2006-12-28 16:23:49.407 362 18162.19 84.22 52699.41 88888.00 2006-12-28 16:23:49.907 362 18162.22 84.11 52699.35 88888.00 2006-12-28 16:23:50.407 362 18162.25 84.11 52699.42 88888.00 2006-12-28 16:23:50.907 362 18162.23 84.09 52699.39 88888.00 2006-12-28 16:23:51.407 362 18162.23 84.10 52699.33 88888.00 2006-12-28 16:23:51.907 362 18162.20 84.02 52699.37 88888.00 2006-12-28 16:23:52.407 362 18162.34 83.96 52699.37 88888.00 2006-12-28 16:23:52.907 362 18162.40 84.04 52699.28 88888.00 2006-12-28 16:23:53.407 362 18162.45 84.09 52699.28 88888.00 2006-12-28 16:23:53.907 362 18162.51 84.06 52699.34 88888.00 2006-12-28 16:23:54.407 362 18162.71 84.02 52699.54 88888.00 2006-12-28 16:23:54.907 362 18162.84 83.96 52699.65 88888.00 2006-12-28 16:23:55.407 362 18162.79 83.85 52699.60 88888.00 2006-12-28 16:23:55.907 362 18162.86 83.64 52699.54 88888.00 2006-12-28 16:23:56.407 362 18162.78 83.78 52699.52 88888.00 2006-12-28 16:23:56.907 362 18162.68 83.85 52699.53 88888.00 2006-12-28 16:23:57.407 362 18162.63 83.83 52699.52 88888.00 2006-12-28 16:23:57.907 362 18162.57 83.81 52699.66 88888.00 2006-12-28 16:23:58.407 362 18162.78 83.78 52699.81 88888.00 2006-12-28 16:23:58.907 362 18162.83 83.77 52699.72 88888.00 2006-12-28 16:23:59.407 362 18162.83 83.84 52699.52 88888.00 2006-12-28 16:23:59.907 362 18162.81 83.85 52699.45 88888.00 2006-12-28 16:24:00.407 362 18162.85 83.82 52699.44 88888.00 2006-12-28 16:24:00.907 362 18162.92 83.84 52699.45 88888.00 2006-12-28 16:24:01.407 362 18163.06 83.81 52699.51 88888.00 2006-12-28 16:24:01.907 362 18163.07 83.79 52699.44 88888.00 2006-12-28 16:24:02.407 362 18162.96 83.77 52699.45 88888.00 2006-12-28 16:24:02.907 362 18162.95 83.77 52699.40 88888.00 2006-12-28 16:24:03.407 362 18162.97 83.75 52699.36 88888.00 2006-12-28 16:24:03.907 362 18163.01 83.64 52699.49 88888.00 2006-12-28 16:24:04.407 362 18162.96 83.55 52699.41 88888.00 2006-12-28 16:24:04.907 362 18163.03 83.57 52699.52 88888.00 2006-12-28 16:24:05.407 362 18163.06 83.53 52699.65 88888.00 2006-12-28 16:24:05.907 362 18163.05 83.62 52699.60 88888.00 2006-12-28 16:24:06.407 362 18163.14 83.69 52699.57 88888.00 2006-12-28 16:24:06.907 362 18163.14 83.74 52699.65 88888.00 2006-12-28 16:24:07.407 362 18163.11 83.66 52699.75 88888.00 2006-12-28 16:24:07.907 362 18163.01 83.71 52699.77 88888.00 2006-12-28 16:24:08.407 362 18163.05 83.73 52699.81 88888.00 2006-12-28 16:24:08.907 362 18163.03 83.69 52699.85 88888.00 2006-12-28 16:24:09.407 362 18163.07 83.57 52699.84 88888.00 2006-12-28 16:24:09.907 362 18163.14 83.53 52699.88 88888.00 2006-12-28 16:24:10.407 362 18163.06 83.54 52699.84 88888.00 2006-12-28 16:24:10.907 362 18163.04 83.52 52699.85 88888.00 2006-12-28 16:24:11.407 362 18163.11 83.37 52699.81 88888.00 2006-12-28 16:24:11.907 362 18163.18 83.32 52699.81 88888.00 2006-12-28 16:24:12.407 362 18163.10 83.39 52699.82 88888.00 2006-12-28 16:24:12.907 362 18163.06 83.44 52699.81 88888.00 2006-12-28 16:24:13.407 362 18162.96 83.61 52699.82 88888.00 2006-12-28 16:24:13.907 362 18162.95 83.71 52699.81 88888.00 2006-12-28 16:24:14.407 362 18162.83 83.75 52699.83 88888.00 2006-12-28 16:24:14.907 362 18162.90 83.76 52699.86 88888.00 2006-12-28 16:24:15.407 362 18162.87 83.78 52699.86 88888.00 2006-12-28 16:24:15.907 362 18162.87 83.72 52699.95 88888.00 2006-12-28 16:24:16.407 362 18162.95 83.79 52699.96 88888.00 2006-12-28 16:24:16.907 362 18162.98 83.79 52699.89 88888.00 2006-12-28 16:24:17.407 362 18162.94 83.77 52699.94 88888.00 2006-12-28 16:24:17.907 362 18162.96 83.79 52700.00 88888.00 2006-12-28 16:24:18.407 362 18162.89 83.81 52700.02 88888.00 2006-12-28 16:24:18.907 362 18162.88 83.81 52700.05 88888.00 2006-12-28 16:24:19.407 362 18162.95 83.77 52700.02 88888.00 2006-12-28 16:24:19.907 362 18163.06 83.73 52699.89 88888.00 2006-12-28 16:24:20.407 362 18163.01 83.76 52699.89 88888.00 2006-12-28 16:24:20.907 362 18162.95 83.75 52699.88 88888.00 2006-12-28 16:24:21.407 362 18162.98 83.80 52699.82 88888.00 2006-12-28 16:24:21.907 362 18162.86 83.87 52699.91 88888.00 2006-12-28 16:24:22.407 362 18162.82 83.85 52699.93 88888.00 2006-12-28 16:24:22.907 362 18162.88 83.84 52699.86 88888.00 2006-12-28 16:24:23.407 362 18162.88 83.83 52699.84 88888.00 2006-12-28 16:24:23.907 362 18162.89 83.83 52699.77 88888.00 2006-12-28 16:24:24.407 362 18162.88 83.87 52699.79 88888.00 2006-12-28 16:24:24.907 362 18162.78 83.88 52699.75 88888.00 2006-12-28 16:24:25.407 362 18162.73 83.89 52699.77 88888.00 2006-12-28 16:24:25.907 362 18162.82 83.91 52699.83 88888.00 2006-12-28 16:24:26.407 362 18162.88 83.95 52699.91 88888.00 2006-12-28 16:24:26.907 362 18162.93 83.95 52699.87 88888.00 2006-12-28 16:24:27.407 362 18162.97 83.96 52699.98 88888.00 2006-12-28 16:24:27.907 362 18162.84 84.02 52700.02 88888.00 2006-12-28 16:24:28.407 362 18162.84 84.03 52700.02 88888.00 2006-12-28 16:24:28.907 362 18162.92 84.05 52700.11 88888.00 2006-12-28 16:24:29.407 362 18162.94 84.06 52700.09 88888.00 2006-12-28 16:24:29.907 362 18162.98 84.02 52700.02 88888.00 2006-12-28 16:24:30.407 362 18163.01 84.12 52699.96 88888.00 2006-12-28 16:24:30.907 362 18162.93 84.01 52699.96 88888.00 2006-12-28 16:24:31.407 362 18162.92 83.79 52699.89 88888.00 2006-12-28 16:24:31.907 362 18162.94 83.73 52699.99 88888.00 2006-12-28 16:24:32.407 362 18162.95 83.72 52699.99 88888.00 2006-12-28 16:24:32.907 362 18162.98 83.78 52699.96 88888.00 2006-12-28 16:24:33.407 362 18162.92 83.97 52700.03 88888.00 2006-12-28 16:24:33.907 362 18162.84 84.04 52700.03 88888.00 2006-12-28 16:24:34.407 362 18162.86 84.09 52700.10 88888.00 2006-12-28 16:24:34.907 362 18162.96 84.11 52700.18 88888.00 2006-12-28 16:24:35.407 362 18162.97 84.06 52700.17 88888.00 2006-12-28 16:24:35.907 362 18162.93 84.10 52700.21 88888.00 2006-12-28 16:24:36.407 362 18162.99 84.19 52700.19 88888.00 2006-12-28 16:24:36.907 362 18163.03 84.19 52700.27 88888.00 2006-12-28 16:24:37.407 362 18162.99 84.21 52700.31 88888.00 2006-12-28 16:24:37.907 362 18162.97 84.19 52700.31 88888.00 2006-12-28 16:24:38.407 362 18163.11 84.20 52700.27 88888.00 2006-12-28 16:24:38.907 362 18163.07 84.19 52700.28 88888.00 2006-12-28 16:24:39.407 362 18163.03 84.22 52700.27 88888.00 2006-12-28 16:24:39.907 362 18162.90 84.24 52700.33 88888.00 2006-12-28 16:24:40.407 362 18162.92 84.35 52700.30 88888.00 2006-12-28 16:24:40.907 362 18162.92 84.36 52700.20 88888.00 2006-12-28 16:24:41.407 362 18163.01 84.39 52700.16 88888.00 2006-12-28 16:24:41.907 362 18163.05 84.42 52700.11 88888.00 2006-12-28 16:24:42.407 362 18163.11 84.35 52700.11 88888.00 2006-12-28 16:24:42.907 362 18163.07 84.38 52700.08 88888.00 2006-12-28 16:24:43.407 362 18163.01 84.39 52700.07 88888.00 2006-12-28 16:24:43.907 362 18163.01 84.33 52700.10 88888.00 2006-12-28 16:24:44.407 362 18163.00 84.55 52700.06 88888.00 2006-12-28 16:24:44.907 362 18163.04 84.80 52699.98 88888.00 2006-12-28 16:24:45.407 362 18163.11 84.89 52699.96 88888.00 2006-12-28 16:24:45.907 362 18163.09 84.92 52700.16 88888.00 2006-12-28 16:24:46.407 362 18163.11 84.94 52700.21 88888.00 2006-12-28 16:24:46.907 362 18163.11 84.90 52700.24 88888.00 2006-12-28 16:24:47.407 362 18163.05 84.89 52700.31 88888.00 2006-12-28 16:24:47.907 362 18163.09 84.94 52700.17 88888.00 2006-12-28 16:24:48.407 362 18163.11 84.94 52699.99 88888.00 2006-12-28 16:24:48.907 362 18163.13 84.97 52699.96 88888.00 2006-12-28 16:24:49.407 362 18163.10 85.00 52699.87 88888.00 2006-12-28 16:24:49.907 362 18163.03 85.05 52699.97 88888.00 2006-12-28 16:24:50.407 362 18163.05 85.06 52700.06 88888.00 2006-12-28 16:24:50.907 362 18163.08 84.99 52700.07 88888.00 2006-12-28 16:24:51.407 362 18163.03 84.95 52699.99 88888.00 2006-12-28 16:24:51.907 362 18163.05 84.94 52699.92 88888.00 2006-12-28 16:24:52.407 362 18163.21 85.03 52699.95 88888.00 2006-12-28 16:24:52.907 362 18163.18 84.97 52700.03 88888.00 2006-12-28 16:24:53.407 362 18163.11 84.85 52699.94 88888.00 2006-12-28 16:24:53.907 362 18163.08 84.89 52699.93 88888.00 2006-12-28 16:24:54.407 362 18163.01 84.92 52699.92 88888.00 2006-12-28 16:24:54.907 362 18163.04 84.89 52699.96 88888.00 2006-12-28 16:24:55.407 362 18162.97 84.89 52700.06 88888.00 2006-12-28 16:24:55.907 362 18163.00 84.92 52700.05 88888.00 2006-12-28 16:24:56.407 362 18163.01 84.92 52700.12 88888.00 2006-12-28 16:24:56.907 362 18163.03 84.97 52700.14 88888.00 2006-12-28 16:24:57.407 362 18162.99 85.03 52700.18 88888.00 2006-12-28 16:24:57.907 362 18163.01 84.84 52700.18 88888.00 2006-12-28 16:24:58.407 362 18163.05 84.54 52700.10 88888.00 2006-12-28 16:24:58.907 362 18163.04 84.48 52700.12 88888.00 2006-12-28 16:24:59.407 362 18163.10 84.51 52700.02 88888.00 2006-12-28 16:24:59.907 362 18163.07 84.52 52700.05 88888.00 2006-12-28 16:25:00.407 362 18162.89 84.48 52700.06 88888.00 2006-12-28 16:25:00.907 362 18162.89 84.55 52699.99 88888.00 2006-12-28 16:25:01.407 362 18162.92 84.50 52699.94 88888.00 2006-12-28 16:25:01.907 362 18163.01 84.39 52699.97 88888.00 2006-12-28 16:25:02.407 362 18163.17 84.37 52700.00 88888.00 2006-12-28 16:25:02.907 362 18163.10 84.35 52700.09 88888.00 2006-12-28 16:25:03.407 362 18163.03 84.30 52700.07 88888.00 2006-12-28 16:25:03.907 362 18163.10 84.26 52700.11 88888.00 2006-12-28 16:25:04.407 362 18163.05 84.23 52700.20 88888.00 2006-12-28 16:25:04.907 362 18163.07 84.20 52700.23 88888.00 2006-12-28 16:25:05.407 362 18163.08 84.22 52700.19 88888.00 2006-12-28 16:25:05.907 362 18163.11 84.19 52700.07 88888.00 2006-12-28 16:25:06.407 362 18163.24 84.09 52700.14 88888.00 2006-12-28 16:25:06.907 362 18163.16 84.15 52699.98 88888.00 2006-12-28 16:25:07.407 362 18163.15 84.09 52699.98 88888.00 2006-12-28 16:25:07.907 362 18162.96 83.94 52700.04 88888.00 2006-12-28 16:25:08.407 362 18162.81 84.00 52700.02 88888.00 2006-12-28 16:25:08.907 362 18162.81 84.02 52699.98 88888.00 2006-12-28 16:25:09.407 362 18162.94 83.82 52699.92 88888.00 2006-12-28 16:25:09.907 362 18162.86 83.74 52700.00 88888.00 2006-12-28 16:25:10.407 362 18162.84 83.75 52700.11 88888.00 2006-12-28 16:25:10.907 362 18162.87 83.89 52700.14 88888.00 2006-12-28 16:25:11.407 362 18162.88 84.02 52700.05 88888.00 2006-12-28 16:25:11.907 362 18162.87 84.01 52700.21 88888.00 2006-12-28 16:25:12.407 362 18162.82 84.03 52700.28 88888.00 2006-12-28 16:25:12.907 362 18162.72 84.02 52700.22 88888.00 2006-12-28 16:25:13.407 362 18162.72 83.97 52700.19 88888.00 2006-12-28 16:25:13.907 362 18162.74 83.92 52700.10 88888.00 2006-12-28 16:25:14.407 362 18162.65 83.95 52699.97 88888.00 2006-12-28 16:25:14.907 362 18162.73 83.95 52699.95 88888.00 2006-12-28 16:25:15.407 362 18162.73 83.99 52699.88 88888.00 2006-12-28 16:25:15.907 362 18162.86 84.00 52699.99 88888.00 2006-12-28 16:25:16.407 362 18162.81 83.95 52700.03 88888.00 2006-12-28 16:25:16.907 362 18162.77 83.91 52700.00 88888.00 2006-12-28 16:25:17.407 362 18162.70 83.89 52700.07 88888.00 2006-12-28 16:25:17.907 362 18162.77 83.95 52700.20 88888.00 2006-12-28 16:25:18.407 362 18162.72 83.95 52700.09 88888.00 2006-12-28 16:25:18.907 362 18162.67 83.82 52699.98 88888.00 2006-12-28 16:25:19.407 362 18162.72 83.79 52700.11 88888.00 2006-12-28 16:25:19.907 362 18162.76 83.74 52700.02 88888.00 2006-12-28 16:25:20.407 362 18162.68 83.77 52700.07 88888.00 2006-12-28 16:25:20.907 362 18162.61 83.80 52700.19 88888.00 2006-12-28 16:25:21.407 362 18162.66 83.89 52700.21 88888.00 2006-12-28 16:25:21.907 362 18162.68 83.84 52700.17 88888.00 2006-12-28 16:25:22.407 362 18162.62 83.76 52700.17 88888.00 2006-12-28 16:25:22.907 362 18162.68 83.74 52700.14 88888.00 2006-12-28 16:25:23.407 362 18162.66 83.76 52700.07 88888.00 2006-12-28 16:25:23.907 362 18162.63 83.74 52699.95 88888.00 2006-12-28 16:25:24.407 362 18162.60 83.51 52700.05 88888.00 2006-12-28 16:25:24.907 362 18162.56 83.43 52700.03 88888.00 2006-12-28 16:25:25.407 362 18162.62 83.42 52700.03 88888.00 2006-12-28 16:25:25.907 362 18162.78 83.43 52700.12 88888.00 2006-12-28 16:25:26.407 362 18162.92 83.42 52700.23 88888.00 2006-12-28 16:25:26.907 362 18162.90 83.46 52700.16 88888.00 2006-12-28 16:25:27.407 362 18162.90 83.46 52700.18 88888.00 2006-12-28 16:25:27.907 362 18162.87 83.40 52700.18 88888.00 2006-12-28 16:25:28.407 362 18162.87 83.41 52700.18 88888.00 2006-12-28 16:25:28.907 362 18162.97 83.50 52700.11 88888.00 2006-12-28 16:25:29.407 362 18162.83 83.63 52699.98 88888.00 2006-12-28 16:25:29.907 362 18162.77 83.64 52700.02 88888.00 2006-12-28 16:25:30.407 362 18162.83 83.66 52700.03 88888.00 2006-12-28 16:25:30.907 362 18162.82 83.71 52700.10 88888.00 2006-12-28 16:25:31.407 362 18162.72 83.72 52700.09 88888.00 2006-12-28 16:25:31.907 362 18162.33 83.66 52700.02 88888.00 2006-12-28 16:25:32.407 362 18162.32 83.61 52699.94 88888.00 2006-12-28 16:25:32.907 362 18162.39 83.66 52700.00 88888.00 2006-12-28 16:25:33.407 362 18162.61 83.65 52699.99 88888.00 2006-12-28 16:25:33.907 362 18162.70 83.67 52699.95 88888.00 2006-12-28 16:25:34.407 362 18162.63 83.69 52700.03 88888.00 2006-12-28 16:25:34.907 362 18162.55 83.74 52700.05 88888.00 2006-12-28 16:25:35.407 362 18162.51 83.71 52700.02 88888.00 2006-12-28 16:25:35.907 362 18162.65 83.67 52700.04 88888.00 2006-12-28 16:25:36.407 362 18162.64 83.87 52699.97 88888.00 2006-12-28 16:25:36.907 362 18162.65 84.01 52699.95 88888.00 2006-12-28 16:25:37.407 362 18162.54 84.00 52699.98 88888.00 2006-12-28 16:25:37.907 362 18162.48 83.86 52700.03 88888.00 2006-12-28 16:25:38.407 362 18162.56 83.74 52700.06 88888.00 2006-12-28 16:25:38.907 362 18162.67 83.71 52700.07 88888.00 2006-12-28 16:25:39.407 362 18162.53 83.63 52700.03 88888.00 2006-12-28 16:25:39.907 362 18162.51 83.65 52700.00 88888.00 2006-12-28 16:25:40.407 362 18162.52 83.69 52700.04 88888.00 2006-12-28 16:25:40.907 362 18162.53 83.67 52699.99 88888.00 2006-12-28 16:25:41.407 362 18162.65 83.50 52699.91 88888.00 2006-12-28 16:25:41.907 362 18162.62 83.50 52699.88 88888.00 2006-12-28 16:25:42.407 362 18162.62 83.56 52699.77 88888.00 2006-12-28 16:25:42.907 362 18162.57 83.76 52699.74 88888.00 2006-12-28 16:25:43.407 362 18162.52 83.81 52699.82 88888.00 2006-12-28 16:25:43.907 362 18162.62 83.84 52699.93 88888.00 2006-12-28 16:25:44.407 362 18162.77 83.88 52699.94 88888.00 2006-12-28 16:25:44.907 362 18162.93 83.82 52700.03 88888.00 2006-12-28 16:25:45.407 362 18162.65 83.77 52699.88 88888.00 2006-12-28 16:25:45.907 362 18162.55 83.79 52699.82 88888.00 2006-12-28 16:25:46.407 362 18162.68 83.84 52699.74 88888.00 2006-12-28 16:25:46.907 362 18162.70 83.87 52699.69 88888.00 2006-12-28 16:25:47.407 362 18162.65 83.89 52699.73 88888.00 2006-12-28 16:25:47.907 362 18162.66 83.87 52699.69 88888.00 2006-12-28 16:25:48.407 362 18162.62 83.94 52699.72 88888.00 2006-12-28 16:25:48.907 362 18162.55 83.97 52699.79 88888.00 2006-12-28 16:25:49.407 362 18162.53 83.92 52699.81 88888.00 2006-12-28 16:25:49.907 362 18162.52 83.92 52699.77 88888.00 2006-12-28 16:25:50.407 362 18162.60 83.97 52699.74 88888.00 2006-12-28 16:25:50.907 362 18162.54 83.96 52699.77 88888.00 2006-12-28 16:25:51.407 362 18162.39 84.01 52699.84 88888.00 2006-12-28 16:25:51.907 362 18162.39 84.07 52699.87 88888.00 2006-12-28 16:25:52.407 362 18162.43 84.08 52699.73 88888.00 2006-12-28 16:25:52.907 362 18162.53 83.99 52699.64 88888.00 2006-12-28 16:25:53.407 362 18162.52 83.95 52699.65 88888.00 2006-12-28 16:25:53.907 362 18162.59 84.04 52699.66 88888.00 2006-12-28 16:25:54.407 362 18162.50 84.07 52699.72 88888.00 2006-12-28 16:25:54.907 362 18162.42 84.09 52699.73 88888.00 2006-12-28 16:25:55.407 362 18162.53 84.11 52699.83 88888.00 2006-12-28 16:25:55.907 362 18162.46 84.09 52699.86 88888.00 2006-12-28 16:25:56.407 362 18162.65 84.10 52699.83 88888.00 2006-12-28 16:25:56.907 362 18162.73 84.13 52699.72 88888.00 2006-12-28 16:25:57.407 362 18162.75 84.12 52699.70 88888.00 2006-12-28 16:25:57.907 362 18162.75 84.17 52699.58 88888.00 2006-12-28 16:25:58.407 362 18163.13 84.20 52699.61 88888.00 2006-12-28 16:25:58.907 362 18163.10 84.19 52699.62 88888.00 2006-12-28 16:25:59.407 362 18162.86 84.24 52699.70 88888.00 2006-12-28 16:25:59.907 362 18163.00 84.19 52699.66 88888.00 2006-12-28 16:26:00.407 362 18163.07 84.22 52699.61 88888.00 2006-12-28 16:26:00.907 362 18163.10 84.22 52699.65 88888.00 2006-12-28 16:26:01.407 362 18163.14 84.24 52699.62 88888.00 2006-12-28 16:26:01.907 362 18163.11 84.28 52699.47 88888.00 2006-12-28 16:26:02.407 362 18163.06 84.25 52699.41 88888.00 2006-12-28 16:26:02.907 362 18163.04 84.29 52699.47 88888.00 2006-12-28 16:26:03.407 362 18162.98 84.06 52699.52 88888.00 2006-12-28 16:26:03.907 362 18163.11 83.97 52699.58 88888.00 2006-12-28 16:26:04.407 362 18163.09 84.18 52699.64 88888.00 2006-12-28 16:26:04.907 362 18163.00 84.21 52699.74 88888.00 2006-12-28 16:26:05.407 362 18162.98 84.16 52699.66 88888.00 2006-12-28 16:26:05.907 362 18162.97 84.14 52699.60 88888.00 2006-12-28 16:26:06.407 362 18163.10 84.12 52699.61 88888.00 2006-12-28 16:26:06.907 362 18163.09 84.22 52699.63 88888.00 2006-12-28 16:26:07.407 362 18163.09 84.40 52699.54 88888.00 2006-12-28 16:26:07.907 362 18163.15 84.45 52699.47 88888.00 2006-12-28 16:26:08.407 362 18163.19 84.47 52699.53 88888.00 2006-12-28 16:26:08.907 362 18163.24 84.36 52699.45 88888.00 2006-12-28 16:26:09.407 362 18163.20 83.90 52699.35 88888.00 2006-12-28 16:26:09.907 362 18163.20 83.85 52699.36 88888.00 2006-12-28 16:26:10.407 362 18163.29 84.07 52699.42 88888.00 2006-12-28 16:26:10.907 362 18163.25 84.09 52699.45 88888.00 2006-12-28 16:26:11.407 362 18163.24 84.02 52699.41 88888.00 2006-12-28 16:26:11.907 362 18163.31 84.03 52699.46 88888.00 2006-12-28 16:26:12.407 362 18163.39 84.01 52699.61 88888.00 2006-12-28 16:26:12.907 362 18163.33 83.99 52699.56 88888.00 2006-12-28 16:26:13.407 362 18163.43 83.87 52699.57 88888.00 2006-12-28 16:26:13.907 362 18163.35 84.02 52699.54 88888.00 2006-12-28 16:26:14.407 362 18163.32 84.24 52699.52 88888.00 2006-12-28 16:26:14.907 362 18163.39 84.36 52699.58 88888.00 2006-12-28 16:26:15.407 362 18163.35 84.26 52699.50 88888.00 2006-12-28 16:26:15.907 362 18163.46 84.21 52699.40 88888.00 2006-12-28 16:26:16.407 362 18163.49 84.22 52699.54 88888.00 2006-12-28 16:26:16.907 362 18163.40 84.22 52699.59 88888.00 2006-12-28 16:26:17.407 362 18163.37 84.14 52699.50 88888.00 2006-12-28 16:26:17.907 362 18163.39 84.18 52699.45 88888.00 2006-12-28 16:26:18.407 362 18163.31 84.16 52699.47 88888.00 2006-12-28 16:26:18.907 362 18163.31 84.12 52699.54 88888.00 2006-12-28 16:26:19.407 362 18163.31 84.08 52699.51 88888.00 2006-12-28 16:26:19.907 362 18163.36 83.95 52699.37 88888.00 2006-12-28 16:26:20.407 362 18163.44 83.89 52699.35 88888.00 2006-12-28 16:26:20.907 362 18163.44 83.94 52699.37 88888.00 2006-12-28 16:26:21.407 362 18163.51 83.89 52699.38 88888.00 2006-12-28 16:26:21.907 362 18163.55 83.85 52699.40 88888.00 2006-12-28 16:26:22.407 362 18163.54 84.01 52699.36 88888.00 2006-12-28 16:26:22.907 362 18163.52 84.15 52699.38 88888.00 2006-12-28 16:26:23.407 362 18163.65 84.16 52699.42 88888.00 2006-12-28 16:26:23.907 362 18163.63 84.17 52699.54 88888.00 2006-12-28 16:26:24.407 362 18163.49 84.17 52699.69 88888.00 2006-12-28 16:26:24.907 362 18163.58 84.17 52699.72 88888.00 2006-12-28 16:26:25.407 362 18163.60 84.12 52699.74 88888.00 2006-12-28 16:26:25.907 362 18163.64 84.03 52699.68 88888.00 2006-12-28 16:26:26.407 362 18163.73 84.01 52699.57 88888.00 2006-12-28 16:26:26.907 362 18163.85 84.02 52699.49 88888.00 2006-12-28 16:26:27.407 362 18163.74 84.04 52699.54 88888.00 2006-12-28 16:26:27.907 362 18163.64 84.02 52699.52 88888.00 2006-12-28 16:26:28.407 362 18163.63 84.04 52699.44 88888.00 2006-12-28 16:26:28.907 362 18163.71 84.10 52699.44 88888.00 2006-12-28 16:26:29.407 362 18163.64 84.14 52699.48 88888.00 2006-12-28 16:26:29.907 362 18163.75 84.13 52699.57 88888.00 2006-12-28 16:26:30.407 362 18163.76 84.16 52699.70 88888.00 2006-12-28 16:26:30.907 362 18163.66 84.13 52699.76 88888.00 2006-12-28 16:26:31.407 362 18163.63 84.10 52699.72 88888.00 2006-12-28 16:26:31.907 362 18163.63 84.14 52699.56 88888.00 2006-12-28 16:26:32.407 362 18163.70 84.15 52699.53 88888.00 2006-12-28 16:26:32.907 362 18163.80 84.11 52699.48 88888.00 2006-12-28 16:26:33.407 362 18163.65 84.07 52699.46 88888.00 2006-12-28 16:26:33.907 362 18163.60 84.13 52699.57 88888.00 2006-12-28 16:26:34.407 362 18163.55 84.14 52699.68 88888.00 2006-12-28 16:26:34.907 362 18163.59 84.18 52699.62 88888.00 2006-12-28 16:26:35.407 362 18163.55 84.23 52699.60 88888.00 2006-12-28 16:26:35.907 362 18163.46 84.26 52699.62 88888.00 2006-12-28 16:26:36.407 362 18163.36 84.28 52699.74 88888.00 2006-12-28 16:26:36.907 362 18163.37 84.21 52699.77 88888.00 2006-12-28 16:26:37.407 362 18163.37 84.22 52699.81 88888.00 2006-12-28 16:26:37.907 362 18163.32 84.28 52699.72 88888.00 2006-12-28 16:26:38.407 362 18163.21 84.38 52699.77 88888.00 2006-12-28 16:26:38.907 362 18163.21 84.41 52699.88 88888.00 2006-12-28 16:26:39.407 362 18163.32 84.49 52700.03 88888.00 2006-12-28 16:26:39.907 362 18163.28 84.38 52700.09 88888.00 2006-12-28 16:26:40.407 362 18163.27 84.38 52700.04 88888.00 2006-12-28 16:26:40.907 362 18163.21 84.37 52699.99 88888.00 2006-12-28 16:26:41.407 362 18163.27 84.36 52699.95 88888.00 2006-12-28 16:26:41.907 362 18163.32 84.34 52699.94 88888.00 2006-12-28 16:26:42.407 362 18163.33 84.48 52700.04 88888.00 2006-12-28 16:26:42.907 362 18163.29 84.50 52700.10 88888.00 2006-12-28 16:26:43.407 362 18163.29 84.51 52700.09 88888.00 2006-12-28 16:26:43.907 362 18163.20 84.55 52700.08 88888.00 2006-12-28 16:26:44.407 362 18163.14 84.55 52700.09 88888.00 2006-12-28 16:26:44.907 362 18163.17 84.55 52700.16 88888.00 2006-12-28 16:26:45.407 362 18163.10 84.58 52700.19 88888.00 2006-12-28 16:26:45.907 362 18163.19 84.66 52700.24 88888.00 2006-12-28 16:26:46.407 362 18163.15 84.65 52700.21 88888.00 2006-12-28 16:26:46.907 362 18163.13 84.55 52700.20 88888.00 2006-12-28 16:26:47.407 362 18163.01 84.46 52700.12 88888.00 2006-12-28 16:26:47.907 362 18162.97 84.47 52700.10 88888.00 2006-12-28 16:26:48.407 362 18162.96 84.43 52700.19 88888.00 2006-12-28 16:26:48.907 362 18162.97 84.30 52700.23 88888.00 2006-12-28 16:26:49.407 362 18162.90 84.25 52700.19 88888.00 2006-12-28 16:26:49.907 362 18162.85 84.17 52700.16 88888.00 2006-12-28 16:26:50.407 362 18162.87 84.20 52699.99 88888.00 2006-12-28 16:26:50.907 362 18162.95 84.22 52700.00 88888.00 2006-12-28 16:26:51.407 362 18163.03 84.30 52700.09 88888.00 2006-12-28 16:26:51.907 362 18162.90 84.36 52700.07 88888.00 2006-12-28 16:26:52.407 362 18162.76 84.41 52700.04 88888.00 2006-12-28 16:26:52.907 362 18162.77 84.64 52700.08 88888.00 2006-12-28 16:26:53.407 362 18162.79 84.72 52700.06 88888.00 2006-12-28 16:26:53.907 362 18162.68 84.83 52700.05 88888.00 2006-12-28 16:26:54.407 362 18162.60 84.76 52700.07 88888.00 2006-12-28 16:26:54.907 362 18162.61 84.79 52700.05 88888.00 2006-12-28 16:26:55.407 362 18162.62 84.87 52700.05 88888.00 2006-12-28 16:26:55.907 362 18162.61 84.81 52700.14 88888.00 2006-12-28 16:26:56.407 362 18162.56 84.73 52700.16 88888.00 2006-12-28 16:26:56.907 362 18162.55 84.78 52700.19 88888.00 2006-12-28 16:26:57.407 362 18162.57 84.84 52700.05 88888.00 2006-12-28 16:26:57.907 362 18162.59 84.80 52699.99 88888.00 2006-12-28 16:26:58.407 362 18162.52 84.78 52700.02 88888.00 2006-12-28 16:26:58.907 362 18162.57 84.83 52699.92 88888.00 2006-12-28 16:26:59.407 362 18162.45 84.82 52699.95 88888.00 2006-12-28 16:26:59.907 362 18162.50 84.74 52699.99 88888.00 2006-12-28 16:27:00.407 362 18162.44 84.70 52699.98 88888.00 2006-12-28 16:27:00.907 362 18162.50 84.77 52700.10 88888.00 2006-12-28 16:27:01.407 362 18162.53 84.75 52700.10 88888.00 2006-12-28 16:27:01.907 362 18162.37 84.73 52700.16 88888.00 2006-12-28 16:27:02.407 362 18162.32 84.72 52700.17 88888.00 2006-12-28 16:27:02.907 362 18162.31 84.77 52700.11 88888.00 2006-12-28 16:27:03.407 362 18162.29 84.78 52700.17 88888.00 2006-12-28 16:27:03.907 362 18162.42 84.78 52700.15 88888.00 2006-12-28 16:27:04.407 362 18162.34 84.78 52699.97 88888.00 2006-12-28 16:27:04.907 362 18162.32 84.75 52699.88 88888.00 2006-12-28 16:27:05.407 362 18162.27 84.74 52699.91 88888.00 2006-12-28 16:27:05.907 362 18162.30 84.76 52699.93 88888.00 2006-12-28 16:27:06.407 362 18162.22 84.63 52699.94 88888.00 2006-12-28 16:27:06.907 362 18162.24 84.46 52700.07 88888.00 2006-12-28 16:27:07.407 362 18162.29 84.46 52700.12 88888.00 2006-12-28 16:27:07.907 362 18162.30 84.44 52700.19 88888.00 2006-12-28 16:27:08.407 362 18162.14 84.43 52700.22 88888.00 2006-12-28 16:27:08.907 362 18162.17 84.40 52700.29 88888.00 2006-12-28 16:27:09.407 362 18162.24 84.50 52700.27 88888.00 2006-12-28 16:27:09.907 362 18162.20 84.51 52700.26 88888.00 2006-12-28 16:27:10.407 362 18162.18 84.51 52700.23 88888.00 2006-12-28 16:27:10.907 362 18162.03 84.67 52700.26 88888.00 2006-12-28 16:27:11.407 362 18162.09 84.76 52700.18 88888.00 2006-12-28 16:27:11.907 362 18161.96 84.77 52700.07 88888.00 2006-12-28 16:27:12.407 362 18161.87 84.72 52700.15 88888.00 2006-12-28 16:27:12.907 362 18161.78 84.57 52700.24 88888.00 2006-12-28 16:27:13.407 362 18161.77 84.56 52700.26 88888.00 2006-12-28 16:27:13.907 362 18161.81 84.72 52700.21 88888.00 2006-12-28 16:27:14.404 362 18161.69 84.85 52700.29 88888.00 2006-12-28 16:27:14.904 362 18161.64 84.94 52700.26 88888.00 2006-12-28 16:27:15.404 362 18161.78 84.88 52700.31 88888.00 2006-12-28 16:27:15.904 362 18161.67 84.85 52700.27 88888.00 2006-12-28 16:27:16.404 362 18161.73 84.87 52700.33 88888.00 2006-12-28 16:27:16.904 362 18161.78 84.97 52700.24 88888.00 2006-12-28 16:27:17.404 362 18161.62 85.05 52700.16 88888.00 2006-12-28 16:27:17.904 362 18161.61 85.01 52700.14 88888.00 2006-12-28 16:27:18.404 362 18161.64 84.96 52700.21 88888.00 2006-12-28 16:27:18.904 362 18161.58 85.04 52700.38 88888.00 2006-12-28 16:27:19.404 362 18161.57 85.05 52700.37 88888.00 2006-12-28 16:27:19.904 362 18161.58 85.06 52700.26 88888.00 2006-12-28 16:27:20.404 362 18161.55 85.11 52700.18 88888.00 2006-12-28 16:27:20.904 362 18161.45 85.02 52700.17 88888.00 2006-12-28 16:27:21.404 362 18161.43 84.96 52700.18 88888.00 2006-12-28 16:27:21.904 362 18161.44 84.97 52700.14 88888.00 2006-12-28 16:27:22.404 362 18161.38 85.05 52700.11 88888.00 2006-12-28 16:27:22.904 362 18161.45 85.06 52700.00 88888.00 2006-12-28 16:27:23.404 362 18161.62 85.05 52699.98 88888.00 2006-12-28 16:27:23.904 362 18161.44 85.09 52700.05 88888.00 2006-12-28 16:27:24.404 362 18161.26 85.01 52700.11 88888.00 2006-12-28 16:27:24.904 362 18161.16 85.00 52700.17 88888.00 2006-12-28 16:27:25.404 362 18161.24 85.13 52700.11 88888.00 2006-12-28 16:27:25.904 362 18161.31 85.14 52700.16 88888.00 2006-12-28 16:27:26.404 362 18161.35 85.15 52700.14 88888.00 2006-12-28 16:27:26.904 362 18161.27 85.18 52700.16 88888.00 2006-12-28 16:27:27.404 362 18161.24 85.16 52700.21 88888.00 2006-12-28 16:27:27.904 362 18161.18 85.25 52700.26 88888.00 2006-12-28 16:27:28.404 362 18161.10 85.25 52700.17 88888.00 2006-12-28 16:27:28.904 362 18160.98 85.22 52700.09 88888.00 2006-12-28 16:27:29.404 362 18161.02 85.18 52700.09 88888.00 2006-12-28 16:27:29.904 362 18161.10 85.18 52700.09 88888.00 2006-12-28 16:27:30.404 362 18161.08 85.21 52700.24 88888.00 2006-12-28 16:27:30.904 362 18161.07 85.20 52700.41 88888.00 2006-12-28 16:27:31.404 362 18160.93 85.26 52700.38 88888.00 2006-12-28 16:27:31.904 362 18160.96 85.24 52700.33 88888.00 2006-12-28 16:27:32.404 362 18161.00 85.31 52700.39 88888.00 2006-12-28 16:27:32.904 362 18160.93 85.34 52700.41 88888.00 2006-12-28 16:27:33.404 362 18160.79 85.29 52700.28 88888.00 2006-12-28 16:27:33.904 362 18160.78 85.25 52700.22 88888.00 2006-12-28 16:27:34.404 362 18160.85 85.25 52700.29 88888.00 2006-12-28 16:27:34.904 362 18160.83 85.32 52700.39 88888.00 2006-12-28 16:27:35.404 362 18160.79 85.38 52700.44 88888.00 2006-12-28 16:27:35.904 362 18160.61 85.35 52700.49 88888.00 2006-12-28 16:27:36.404 362 18160.56 85.29 52700.42 88888.00 2006-12-28 16:27:36.904 362 18160.53 85.28 52700.51 88888.00 2006-12-28 16:27:37.404 362 18160.57 85.32 52700.53 88888.00 2006-12-28 16:27:37.904 362 18160.57 85.35 52700.51 88888.00 2006-12-28 16:27:38.404 362 18160.55 85.34 52700.49 88888.00 2006-12-28 16:27:38.904 362 18160.51 85.34 52700.46 88888.00 2006-12-28 16:27:39.404 362 18160.54 85.35 52700.37 88888.00 2006-12-28 16:27:39.904 362 18160.71 85.33 52700.41 88888.00 2006-12-28 16:27:40.404 362 18160.59 85.40 52700.42 88888.00 2006-12-28 16:27:40.904 362 18160.46 85.38 52700.39 88888.00 2006-12-28 16:27:41.404 362 18160.48 85.33 52700.29 88888.00 2006-12-28 16:27:41.904 362 18160.42 85.34 52700.07 88888.00 2006-12-28 16:27:42.404 362 18160.48 85.36 52700.04 88888.00 2006-12-28 16:27:42.904 362 18160.60 85.35 52700.07 88888.00 2006-12-28 16:27:43.404 362 18160.57 85.36 52700.16 88888.00 2006-12-28 16:27:43.904 362 18160.43 85.30 52700.11 88888.00 2006-12-28 16:27:44.404 362 18160.24 85.25 52700.22 88888.00 2006-12-28 16:27:44.904 362 18160.29 85.23 52700.29 88888.00 2006-12-28 16:27:45.404 362 18160.31 85.15 52700.38 88888.00 2006-12-28 16:27:45.904 362 18160.29 85.18 52700.24 88888.00 2006-12-28 16:27:46.404 362 18160.22 85.17 52700.20 88888.00 2006-12-28 16:27:46.904 362 18160.16 85.21 52700.18 88888.00 2006-12-28 16:27:47.404 362 18160.25 85.19 52700.12 88888.00 2006-12-28 16:27:47.904 362 18160.24 85.28 52700.15 88888.00 2006-12-28 16:27:48.404 362 18160.23 85.33 52700.09 88888.00 2006-12-28 16:27:48.904 362 18160.14 85.28 52699.97 88888.00 2006-12-28 16:27:49.404 362 18160.15 85.31 52700.04 88888.00 2006-12-28 16:27:49.904 362 18160.22 85.20 52700.12 88888.00 2006-12-28 16:27:50.404 362 18160.21 85.16 52700.16 88888.00 2006-12-28 16:27:50.904 362 18160.18 85.16 52700.10 88888.00 2006-12-28 16:27:51.404 362 18160.05 85.13 52700.17 88888.00 2006-12-28 16:27:51.904 362 18160.12 85.17 52700.15 88888.00 2006-12-28 16:27:52.404 362 18160.10 85.23 52700.08 88888.00 2006-12-28 16:27:52.904 362 18160.06 85.20 52700.08 88888.00 2006-12-28 16:27:53.404 362 18160.09 85.23 52700.12 88888.00 2006-12-28 16:27:53.904 362 18159.99 85.21 52700.09 88888.00 2006-12-28 16:27:54.404 362 18159.95 85.21 52700.16 88888.00 2006-12-28 16:27:54.904 362 18160.02 85.18 52700.18 88888.00 2006-12-28 16:27:55.404 362 18159.86 85.18 52700.15 88888.00 2006-12-28 16:27:55.904 362 18159.94 85.19 52700.14 88888.00 2006-12-28 16:27:56.404 362 18159.91 85.17 52700.20 88888.00 2006-12-28 16:27:56.904 362 18159.82 85.17 52700.17 88888.00 2006-12-28 16:27:57.404 362 18159.73 85.28 52700.17 88888.00 2006-12-28 16:27:57.904 362 18159.81 85.26 52700.20 88888.00 2006-12-28 16:27:58.404 362 18159.78 85.25 52700.33 88888.00 2006-12-28 16:27:58.904 362 18159.67 85.28 52700.38 88888.00 2006-12-28 16:27:59.404 362 18159.63 85.19 52700.21 88888.00 2006-12-28 16:27:59.904 362 18159.60 84.96 52700.20 88888.00 2006-12-28 16:28:00.404 362 18159.80 84.88 52700.19 88888.00 2006-12-28 16:28:00.904 362 18159.85 84.88 52700.04 88888.00 2006-12-28 16:28:01.404 362 18159.72 84.83 52699.94 88888.00 2006-12-28 16:28:01.904 362 18159.80 84.83 52700.04 88888.00 2006-12-28 16:28:02.404 362 18159.83 84.87 52700.08 88888.00 2006-12-28 16:28:02.904 362 18159.83 84.83 52700.11 88888.00 2006-12-28 16:28:03.404 362 18159.85 84.84 52699.99 88888.00 2006-12-28 16:28:03.904 362 18159.78 84.79 52699.88 88888.00 2006-12-28 16:28:04.404 362 18159.68 84.83 52699.86 88888.00 2006-12-28 16:28:04.904 362 18159.67 84.82 52699.94 88888.00 2006-12-28 16:28:05.404 362 18159.69 84.78 52699.94 88888.00 2006-12-28 16:28:05.904 362 18159.61 84.76 52699.99 88888.00 2006-12-28 16:28:06.404 362 18159.63 84.95 52699.95 88888.00 2006-12-28 16:28:06.904 362 18159.56 85.11 52699.85 88888.00 2006-12-28 16:28:07.404 362 18159.56 85.02 52699.83 88888.00 2006-12-28 16:28:07.904 362 18159.44 85.04 52699.79 88888.00 2006-12-28 16:28:08.404 362 18159.30 85.05 52699.75 88888.00 2006-12-28 16:28:08.904 362 18159.34 85.02 52699.75 88888.00 2006-12-28 16:28:09.404 362 18159.44 85.04 52699.86 88888.00 2006-12-28 16:28:09.904 362 18159.42 85.03 52699.86 88888.00 2006-12-28 16:28:10.404 362 18159.27 84.83 52699.86 88888.00 2006-12-28 16:28:10.904 362 18159.27 84.85 52699.94 88888.00 2006-12-28 16:28:11.404 362 18159.26 85.05 52699.91 88888.00 2006-12-28 16:28:11.904 362 18159.23 85.11 52700.02 88888.00 2006-12-28 16:28:12.404 362 18159.25 85.12 52699.92 88888.00 2006-12-28 16:28:12.904 362 18159.34 85.10 52699.99 88888.00 2006-12-28 16:28:13.404 362 18159.27 85.11 52699.86 88888.00 2006-12-28 16:28:13.904 362 18159.25 85.00 52699.82 88888.00 2006-12-28 16:28:14.404 362 18159.25 84.98 52699.86 88888.00 2006-12-28 16:28:14.904 362 18159.23 84.99 52699.99 88888.00 2006-12-28 16:28:15.404 362 18159.14 85.00 52699.94 88888.00 2006-12-28 16:28:15.904 362 18159.18 84.95 52699.94 88888.00 2006-12-28 16:28:16.404 362 18159.21 84.95 52699.97 88888.00 2006-12-28 16:28:16.904 362 18159.12 85.03 52699.89 88888.00 2006-12-28 16:28:17.404 362 18159.08 85.05 52699.76 88888.00 2006-12-28 16:28:17.904 362 18159.07 85.03 52699.70 88888.00 2006-12-28 16:28:18.404 362 18159.21 85.03 52699.66 88888.00 2006-12-28 16:28:18.904 362 18159.24 85.05 52699.74 88888.00 2006-12-28 16:28:19.404 362 18159.15 84.98 52699.83 88888.00 2006-12-28 16:28:19.904 362 18159.14 84.89 52699.89 88888.00 2006-12-28 16:28:20.404 362 18159.07 84.77 52699.95 88888.00 2006-12-28 16:28:20.904 362 18158.97 84.57 52699.94 88888.00 2006-12-28 16:28:21.404 362 18159.03 84.51 52699.88 88888.00 2006-12-28 16:28:21.904 362 18159.09 84.53 52699.89 88888.00 2006-12-28 16:28:22.404 362 18158.98 84.59 52699.82 88888.00 2006-12-28 16:28:22.904 362 18158.86 84.54 52699.81 88888.00 2006-12-28 16:28:23.404 362 18158.84 84.39 52699.91 88888.00 2006-12-28 16:28:23.904 362 18158.88 84.56 52699.88 88888.00 2006-12-28 16:28:24.404 362 18158.88 84.57 52699.81 88888.00 2006-12-28 16:28:24.904 362 18158.72 84.55 52699.81 88888.00 2006-12-28 16:28:25.404 362 18158.66 84.47 52699.84 88888.00 2006-12-28 16:28:25.904 362 18158.69 84.42 52699.86 88888.00 2006-12-28 16:28:26.404 362 18158.68 84.39 52699.79 88888.00 2006-12-28 16:28:26.904 362 18158.65 84.43 52699.73 88888.00 2006-12-28 16:28:27.404 362 18158.80 84.52 52699.87 88888.00 2006-12-28 16:28:27.904 362 18158.87 84.70 52699.81 88888.00 2006-12-28 16:28:28.404 362 18158.70 84.86 52699.65 88888.00 2006-12-28 16:28:28.904 362 18158.72 84.94 52699.58 88888.00 2006-12-28 16:28:29.404 362 18158.72 84.90 52699.50 88888.00 2006-12-28 16:28:29.904 362 18158.62 84.90 52699.50 88888.00 2006-12-28 16:28:30.404 362 18158.65 84.94 52699.65 88888.00 2006-12-28 16:28:30.904 362 18158.65 84.95 52699.75 88888.00 2006-12-28 16:28:31.404 362 18158.49 84.94 52699.93 88888.00 2006-12-28 16:28:31.904 362 18158.49 84.97 52699.80 88888.00 2006-12-28 16:28:32.404 362 18158.64 84.98 52699.65 88888.00 2006-12-28 16:28:32.904 362 18158.57 85.01 52699.85 88888.00 2006-12-28 16:28:33.404 362 18158.60 85.02 52699.91 88888.00 2006-12-28 16:28:33.904 362 18158.51 85.04 52699.97 88888.00 2006-12-28 16:28:34.404 362 18158.41 84.85 52699.98 88888.00 2006-12-28 16:28:34.904 362 18158.29 84.88 52700.07 88888.00 2006-12-28 16:28:35.404 362 18158.29 84.99 52700.03 88888.00 2006-12-28 16:28:35.904 362 18158.29 84.98 52699.98 88888.00 2006-12-28 16:28:36.404 362 18158.26 85.04 52699.88 88888.00 2006-12-28 16:28:36.904 362 18158.14 85.17 52699.84 88888.00 2006-12-28 16:28:37.404 362 18158.25 85.17 52699.84 88888.00 2006-12-28 16:28:37.904 362 18158.25 85.11 52699.71 88888.00 2006-12-28 16:28:38.404 362 18158.23 85.12 52699.74 88888.00 2006-12-28 16:28:38.904 362 18158.17 85.22 52699.81 88888.00 2006-12-28 16:28:39.404 362 18158.15 85.25 52699.81 88888.00 2006-12-28 16:28:39.904 362 18158.21 85.24 52699.75 88888.00 2006-12-28 16:28:40.404 362 18158.15 85.22 52699.74 88888.00 2006-12-28 16:28:40.904 362 18158.14 85.26 52699.84 88888.00 2006-12-28 16:28:41.404 362 18158.16 85.35 52699.87 88888.00 2006-12-28 16:28:41.904 362 18158.23 85.38 52699.84 88888.00 2006-12-28 16:28:42.404 362 18158.27 85.37 52699.83 88888.00 2006-12-28 16:28:42.904 362 18158.27 85.31 52699.82 88888.00 2006-12-28 16:28:43.404 362 18158.22 85.29 52699.91 88888.00 2006-12-28 16:28:43.904 362 18158.19 85.28 52699.79 88888.00 2006-12-28 16:28:44.404 362 18158.09 85.24 52699.73 88888.00 2006-12-28 16:28:44.904 362 18158.14 85.06 52699.73 88888.00 2006-12-28 16:28:45.404 362 18158.08 85.03 52699.77 88888.00 2006-12-28 16:28:45.904 362 18157.97 85.02 52699.73 88888.00 2006-12-28 16:28:46.404 362 18157.93 84.99 52699.75 88888.00 2006-12-28 16:28:46.904 362 18157.90 85.00 52699.71 88888.00 2006-12-28 16:28:47.404 362 18157.85 85.00 52699.75 88888.00 2006-12-28 16:28:47.904 362 18157.92 85.05 52699.88 88888.00 2006-12-28 16:28:48.404 362 18157.85 85.03 52699.92 88888.00 2006-12-28 16:28:48.904 362 18157.76 84.87 52699.88 88888.00 2006-12-28 16:28:49.404 362 18157.77 84.89 52699.77 88888.00 2006-12-28 16:28:49.904 362 18157.78 85.01 52699.75 88888.00 2006-12-28 16:28:50.404 362 18157.78 85.04 52699.65 88888.00 2006-12-28 16:28:50.904 362 18157.84 84.98 52699.69 88888.00 2006-12-28 16:28:51.404 362 18157.88 84.95 52699.74 88888.00 2006-12-28 16:28:51.904 362 18157.97 84.95 52699.63 88888.00 2006-12-28 16:28:52.404 362 18157.92 84.91 52699.64 88888.00 2006-12-28 16:28:52.904 362 18157.84 84.92 52699.68 88888.00 2006-12-28 16:28:53.404 362 18157.73 85.00 52699.74 88888.00 2006-12-28 16:28:53.904 362 18157.79 85.24 52699.81 88888.00 2006-12-28 16:28:54.404 362 18157.78 85.29 52699.85 88888.00 2006-12-28 16:28:54.904 362 18157.86 85.38 52699.76 88888.00 2006-12-28 16:28:55.404 362 18157.72 85.41 52699.65 88888.00 2006-12-28 16:28:55.904 362 18157.68 85.44 52699.63 88888.00 2006-12-28 16:28:56.404 362 18157.82 85.35 52699.66 88888.00 2006-12-28 16:28:56.904 362 18157.81 85.17 52699.62 88888.00 2006-12-28 16:28:57.404 362 18157.76 85.16 52699.62 88888.00 2006-12-28 16:28:57.904 362 18157.72 85.15 52699.65 88888.00 2006-12-28 16:28:58.404 362 18157.64 85.10 52699.59 88888.00 2006-12-28 16:28:58.904 362 18157.54 85.18 52699.52 88888.00 2006-12-28 16:28:59.404 362 18157.58 85.31 52699.49 88888.00 2006-12-28 16:28:59.904 362 18157.64 85.34 52699.50 88888.00 2006-12-28 16:29:00.404 362 18157.52 85.22 52699.54 88888.00 2006-12-28 16:29:00.904 362 18157.62 85.21 52699.59 88888.00 2006-12-28 16:29:01.404 362 18157.68 85.30 52699.68 88888.00 2006-12-28 16:29:01.904 362 18157.83 85.41 52699.52 88888.00 2006-12-28 16:29:02.404 362 18157.73 85.41 52699.45 88888.00 2006-12-28 16:29:02.904 362 18157.65 85.40 52699.59 88888.00 2006-12-28 16:29:03.404 362 18157.66 85.46 52699.75 88888.00 2006-12-28 16:29:03.904 362 18157.64 85.49 52699.77 88888.00 2006-12-28 16:29:04.404 362 18157.63 85.42 52699.80 88888.00 2006-12-28 16:29:04.904 362 18157.57 85.41 52699.87 88888.00 2006-12-28 16:29:05.404 362 18157.55 85.46 52699.86 88888.00 2006-12-28 16:29:05.904 362 18157.57 85.52 52699.98 88888.00 2006-12-28 16:29:06.404 362 18157.54 85.58 52699.86 88888.00 2006-12-28 16:29:06.904 362 18157.53 85.54 52699.77 88888.00 2006-12-28 16:29:07.404 362 18157.50 85.51 52699.73 88888.00 2006-12-28 16:29:07.904 362 18157.43 85.52 52699.79 88888.00 2006-12-28 16:29:08.404 362 18157.39 85.58 52699.75 88888.00 2006-12-28 16:29:08.904 362 18157.53 85.65 52699.85 88888.00 2006-12-28 16:29:09.404 362 18157.42 85.64 52699.93 88888.00 2006-12-28 16:29:09.904 362 18157.42 85.68 52699.93 88888.00 2006-12-28 16:29:10.404 362 18157.46 85.80 52699.92 88888.00 2006-12-28 16:29:10.904 362 18157.68 86.00 52699.91 88888.00 2006-12-28 16:29:11.404 362 18157.63 86.05 52699.84 88888.00 2006-12-28 16:29:11.904 362 18157.55 85.96 52699.79 88888.00 2006-12-28 16:29:12.404 362 18157.50 85.98 52699.69 88888.00 2006-12-28 16:29:12.904 362 18157.45 86.01 52699.70 88888.00 2006-12-28 16:29:13.404 362 18157.51 86.00 52699.79 88888.00 2006-12-28 16:29:13.904 362 18157.58 85.99 52699.70 88888.00 2006-12-28 16:29:14.404 362 18157.66 86.04 52699.69 88888.00 2006-12-28 16:29:14.904 362 18157.76 86.07 52699.71 88888.00 2006-12-28 16:29:15.404 362 18157.77 86.03 52699.68 88888.00 2006-12-28 16:29:15.904 362 18157.72 86.00 52699.63 88888.00 2006-12-28 16:29:16.404 362 18157.63 85.99 52699.65 88888.00 2006-12-28 16:29:16.904 362 18157.57 86.03 52699.59 88888.00 2006-12-28 16:29:17.404 362 18157.46 85.92 52699.76 88888.00 2006-12-28 16:29:17.904 362 18157.54 85.99 52699.81 88888.00 2006-12-28 16:29:18.404 362 18157.72 86.04 52699.68 88888.00 2006-12-28 16:29:18.904 362 18157.72 86.04 52699.71 88888.00 2006-12-28 16:29:19.404 362 18157.71 86.02 52699.77 88888.00 2006-12-28 16:29:19.904 362 18157.75 86.03 52699.75 88888.00 2006-12-28 16:29:20.404 362 18157.62 85.96 52699.77 88888.00 2006-12-28 16:29:20.904 362 18157.95 85.92 52699.72 88888.00 2006-12-28 16:29:21.404 362 18158.28 85.87 52699.74 88888.00 2006-12-28 16:29:21.904 362 18158.41 85.86 52699.76 88888.00 2006-12-28 16:29:22.404 362 18158.11 85.87 52699.77 88888.00 2006-12-28 16:29:22.904 362 18157.84 85.94 52699.80 88888.00 2006-12-28 16:29:23.404 362 18157.68 85.90 52699.89 88888.00 2006-12-28 16:29:23.904 362 18157.72 85.87 52699.87 88888.00 2006-12-28 16:29:24.404 362 18157.82 85.81 52699.85 88888.00 2006-12-28 16:29:24.904 362 18157.83 85.69 52699.81 88888.00 2006-12-28 16:29:25.404 362 18157.77 85.64 52699.69 88888.00 2006-12-28 16:29:25.904 362 18157.83 85.67 52699.53 88888.00 2006-12-28 16:29:26.404 362 18157.92 85.66 52699.54 88888.00 2006-12-28 16:29:26.904 362 18157.85 85.65 52699.54 88888.00 2006-12-28 16:29:27.404 362 18157.84 85.68 52699.46 88888.00 2006-12-28 16:29:27.904 362 18157.77 85.57 52699.70 88888.00 2006-12-28 16:29:28.404 362 18157.85 85.54 52699.80 88888.00 2006-12-28 16:29:28.904 362 18157.84 85.54 52699.76 88888.00 2006-12-28 16:29:29.404 362 18157.73 85.67 52699.69 88888.00 2006-12-28 16:29:29.904 362 18157.79 85.68 52699.65 88888.00 2006-12-28 16:29:30.404 362 18157.81 85.52 52699.62 88888.00 2006-12-28 16:29:30.904 362 18157.74 85.48 52699.77 88888.00 2006-12-28 16:29:31.404 362 18157.71 85.43 52699.74 88888.00 2006-12-28 16:29:31.904 362 18157.61 85.48 52699.65 88888.00 2006-12-28 16:29:32.404 362 18157.54 85.32 52699.64 88888.00 2006-12-28 16:29:32.904 362 18157.55 85.23 52699.76 88888.00 2006-12-28 16:29:33.404 362 18157.64 85.21 52699.68 88888.00 2006-12-28 16:29:33.904 362 18157.83 85.14 52699.68 88888.00 2006-12-28 16:29:34.404 362 18157.93 85.15 52699.61 88888.00 2006-12-28 16:29:34.904 362 18157.87 85.17 52699.56 88888.00 2006-12-28 16:29:35.404 362 18157.78 85.15 52699.75 88888.00 2006-12-28 16:29:35.904 362 18157.87 85.23 52699.82 88888.00 2006-12-28 16:29:36.404 362 18158.00 85.20 52699.79 88888.00 2006-12-28 16:29:36.904 362 18157.94 85.29 52699.69 88888.00 2006-12-28 16:29:37.404 362 18158.11 85.30 52699.52 88888.00 2006-12-28 16:29:37.904 362 18158.15 85.24 52699.47 88888.00 2006-12-28 16:29:38.404 362 18158.22 85.17 52699.63 88888.00 2006-12-28 16:29:38.904 362 18158.19 85.07 52699.79 88888.00 2006-12-28 16:29:39.404 362 18158.11 85.07 52699.81 88888.00 2006-12-28 16:29:39.904 362 18158.05 84.96 52699.81 88888.00 2006-12-28 16:29:40.404 362 18158.01 84.95 52699.76 88888.00 2006-12-28 16:29:40.904 362 18157.99 84.90 52699.80 88888.00 2006-12-28 16:29:41.404 362 18157.87 84.90 52699.84 88888.00 2006-12-28 16:29:41.904 362 18157.81 84.98 52699.84 88888.00 2006-12-28 16:29:42.404 362 18157.81 85.04 52699.87 88888.00 2006-12-28 16:29:42.904 362 18157.78 85.01 52699.86 88888.00 2006-12-28 16:29:43.404 362 18157.78 84.92 52699.87 88888.00 2006-12-28 16:29:43.904 362 18157.75 84.96 52699.85 88888.00 2006-12-28 16:29:44.404 362 18157.73 85.04 52699.84 88888.00 2006-12-28 16:29:44.904 362 18157.76 85.03 52699.84 88888.00 2006-12-28 16:29:45.404 362 18157.81 85.01 52699.77 88888.00 2006-12-28 16:29:45.904 362 18157.82 85.03 52699.72 88888.00 2006-12-28 16:29:46.404 362 18157.76 85.03 52699.70 88888.00 2006-12-28 16:29:46.904 362 18157.74 85.07 52699.77 88888.00 2006-12-28 16:29:47.404 362 18157.66 85.05 52699.85 88888.00 2006-12-28 16:29:47.904 362 18157.69 84.92 52699.84 88888.00 2006-12-28 16:29:48.404 362 18157.73 84.95 52699.85 88888.00 2006-12-28 16:29:48.904 362 18157.74 85.02 52699.83 88888.00 2006-12-28 16:29:49.404 362 18157.85 85.07 52699.77 88888.00 2006-12-28 16:29:49.904 362 18158.01 85.15 52699.80 88888.00 2006-12-28 16:29:50.404 362 18157.99 85.16 52699.77 88888.00 2006-12-28 16:29:50.904 362 18157.86 85.21 52699.72 88888.00 2006-12-28 16:29:51.404 362 18157.82 85.23 52699.82 88888.00 2006-12-28 16:29:51.904 362 18157.82 85.19 52699.91 88888.00 2006-12-28 16:29:52.404 362 18157.78 85.23 52699.94 88888.00 2006-12-28 16:29:52.904 362 18157.77 85.21 52699.84 88888.00 2006-12-28 16:29:53.404 362 18157.74 85.18 52699.79 88888.00 2006-12-28 16:29:53.904 362 18157.82 85.13 52699.83 88888.00 2006-12-28 16:29:54.404 362 18157.79 85.08 52699.98 88888.00 2006-12-28 16:29:54.904 362 18157.79 85.09 52699.89 88888.00 2006-12-28 16:29:55.404 362 18157.76 85.13 52699.80 88888.00 2006-12-28 16:29:55.904 362 18157.71 85.09 52699.83 88888.00 2006-12-28 16:29:56.404 362 18157.76 85.15 52699.86 88888.00 2006-12-28 16:29:56.904 362 18157.68 85.25 52699.87 88888.00 2006-12-28 16:29:57.404 362 18157.67 85.30 52699.84 88888.00 2006-12-28 16:29:57.904 362 18157.67 85.29 52699.86 88888.00 2006-12-28 16:29:58.404 362 18157.76 85.30 52699.76 88888.00 2006-12-28 16:29:58.904 362 18157.82 85.34 52699.93 88888.00 2006-12-28 16:29:59.404 362 18157.57 85.36 52699.95 88888.00 2006-12-28 16:29:59.904 362 18157.61 85.35 52699.98 88888.00 2006-12-28 16:30:00.404 362 18157.65 85.32 52699.98 88888.00 2006-12-28 16:30:00.904 362 18157.62 85.26 52700.00 88888.00 2006-12-28 16:30:01.404 362 18157.66 85.29 52699.91 88888.00 2006-12-28 16:30:01.904 362 18157.57 85.33 52699.89 88888.00 2006-12-28 16:30:02.404 362 18157.71 85.35 52699.92 88888.00 2006-12-28 16:30:02.904 362 18157.85 85.35 52699.91 88888.00 2006-12-28 16:30:03.404 362 18157.83 85.18 52700.02 88888.00 2006-12-28 16:30:03.904 362 18157.65 85.06 52700.04 88888.00 2006-12-28 16:30:04.404 362 18157.68 85.05 52700.06 88888.00 2006-12-28 16:30:04.904 362 18157.69 85.02 52700.06 88888.00 2006-12-28 16:30:05.404 362 18157.66 85.05 52700.12 88888.00 2006-12-28 16:30:05.904 362 18157.58 85.06 52700.12 88888.00 2006-12-28 16:30:06.404 362 18157.58 85.06 52700.02 88888.00 2006-12-28 16:30:06.904 362 18157.56 85.03 52699.92 88888.00 2006-12-28 16:30:07.404 362 18157.57 85.14 52699.89 88888.00 2006-12-28 16:30:07.904 362 18157.66 85.34 52699.86 88888.00 2006-12-28 16:30:08.404 362 18157.63 85.40 52699.84 88888.00 2006-12-28 16:30:08.904 362 18157.65 85.36 52699.81 88888.00 2006-12-28 16:30:09.404 362 18157.55 85.41 52699.97 88888.00 2006-12-28 16:30:09.904 362 18157.54 85.46 52699.91 88888.00 2006-12-28 16:30:10.404 362 18157.54 85.45 52699.72 88888.00 2006-12-28 16:30:10.904 362 18157.52 85.42 52699.63 88888.00 2006-12-28 16:30:11.404 362 18157.57 85.38 52699.57 88888.00 2006-12-28 16:30:11.904 362 18157.58 85.47 52699.66 88888.00 2006-12-28 16:30:12.404 362 18157.65 85.40 52699.85 88888.00 2006-12-28 16:30:12.904 362 18157.63 85.33 52699.71 88888.00 2006-12-28 16:30:13.404 362 18157.62 85.33 52699.70 88888.00 2006-12-28 16:30:13.904 362 18157.54 85.34 52699.64 88888.00 2006-12-28 16:30:14.404 362 18157.53 85.36 52699.68 88888.00 2006-12-28 16:30:14.904 362 18157.46 85.46 52699.69 88888.00 2006-12-28 16:30:15.404 362 18157.51 85.42 52699.60 88888.00 2006-12-28 16:30:15.904 362 18157.54 85.29 52699.54 88888.00 2006-12-28 16:30:16.404 362 18157.51 85.26 52699.58 88888.00 2006-12-28 16:30:16.904 362 18157.57 85.08 52699.52 88888.00 2006-12-28 16:30:17.404 362 18157.53 84.98 52699.44 88888.00 2006-12-28 16:30:17.904 362 18157.65 85.02 52699.49 88888.00 2006-12-28 16:30:18.404 362 18157.81 85.16 52699.44 88888.00 2006-12-28 16:30:18.904 362 18157.89 85.19 52699.44 88888.00 2006-12-28 16:30:19.404 362 18157.81 85.15 52699.50 88888.00 2006-12-28 16:30:19.904 362 18157.68 85.12 52699.46 88888.00 2006-12-28 16:30:20.404 362 18157.74 85.13 52699.48 88888.00 2006-12-28 16:30:20.904 362 18157.81 85.17 52699.42 88888.00 2006-12-28 16:30:21.404 362 18157.83 85.09 52699.45 88888.00 2006-12-28 16:30:21.904 362 18157.73 85.12 52699.49 88888.00 2006-12-28 16:30:22.404 362 18157.77 85.12 52699.46 88888.00 2006-12-28 16:30:22.904 362 18157.76 85.13 52699.48 88888.00 2006-12-28 16:30:23.404 362 18157.65 85.11 52699.49 88888.00 2006-12-28 16:30:23.904 362 18157.75 85.09 52699.44 88888.00 2006-12-28 16:30:24.404 362 18157.85 85.08 52699.47 88888.00 2006-12-28 16:30:24.904 362 18157.79 85.18 52699.46 88888.00 2006-12-28 16:30:25.404 362 18157.84 85.12 52699.52 88888.00 2006-12-28 16:30:25.904 362 18157.86 85.13 52699.50 88888.00 2006-12-28 16:30:26.404 362 18157.71 85.18 52699.51 88888.00 2006-12-28 16:30:26.904 362 18157.84 85.29 52699.61 88888.00 2006-12-28 16:30:27.404 362 18157.87 85.38 52699.56 88888.00 2006-12-28 16:30:27.904 362 18157.82 85.48 52699.46 88888.00 2006-12-28 16:30:28.404 362 18157.75 85.47 52699.50 88888.00 2006-12-28 16:30:28.904 362 18157.81 85.40 52699.53 88888.00 2006-12-28 16:30:29.404 362 18157.97 85.46 52699.47 88888.00 2006-12-28 16:30:29.904 362 18157.81 85.48 52699.56 88888.00 2006-12-28 16:30:30.404 362 18157.78 85.63 52699.71 88888.00 2006-12-28 16:30:30.904 362 18157.84 85.65 52699.68 88888.00 2006-12-28 16:30:31.404 362 18157.89 85.61 52699.63 88888.00 2006-12-28 16:30:31.904 362 18157.99 85.59 52699.63 88888.00 2006-12-28 16:30:32.404 362 18158.05 85.58 52699.49 88888.00 2006-12-28 16:30:32.904 362 18158.03 85.54 52699.52 88888.00 2006-12-28 16:30:33.404 362 18158.03 85.55 52699.54 88888.00 2006-12-28 16:30:33.904 362 18158.07 85.58 52699.48 88888.00 2006-12-28 16:30:34.404 362 18157.99 85.57 52699.47 88888.00 2006-12-28 16:30:34.904 362 18157.95 85.53 52699.54 88888.00 2006-12-28 16:30:35.404 362 18157.97 85.49 52699.59 88888.00 2006-12-28 16:30:35.904 362 18158.08 85.35 52699.52 88888.00 2006-12-28 16:30:36.404 362 18158.18 85.21 52699.48 88888.00 2006-12-28 16:30:36.904 362 18158.32 85.15 52699.53 88888.00 2006-12-28 16:30:37.404 362 18158.40 85.18 52699.40 88888.00 2006-12-28 16:30:37.904 362 18158.28 85.23 52699.42 88888.00 2006-12-28 16:30:38.404 362 18158.28 85.25 52699.42 88888.00 2006-12-28 16:30:38.904 362 18158.32 85.34 52699.46 88888.00 2006-12-28 16:30:39.404 362 18158.32 85.36 52699.49 88888.00 2006-12-28 16:30:39.904 362 18158.31 85.31 52699.50 88888.00 2006-12-28 16:30:40.404 362 18158.27 85.30 52699.53 88888.00 2006-12-28 16:30:40.904 362 18158.32 85.30 52699.63 88888.00 2006-12-28 16:30:41.404 362 18158.27 85.29 52699.65 88888.00 2006-12-28 16:30:41.904 362 18158.31 85.29 52699.60 88888.00 2006-12-28 16:30:42.404 362 18158.33 85.34 52699.59 88888.00 2006-12-28 16:30:42.904 362 18158.28 85.30 52699.49 88888.00 2006-12-28 16:30:43.404 362 18158.42 85.29 52699.41 88888.00 2006-12-28 16:30:43.904 362 18158.34 85.32 52699.44 88888.00 2006-12-28 16:30:44.404 362 18158.31 85.36 52699.53 88888.00 2006-12-28 16:30:44.904 362 18158.34 85.37 52699.57 88888.00 2006-12-28 16:30:45.404 362 18158.33 85.36 52699.47 88888.00 2006-12-28 16:30:45.904 362 18158.37 85.33 52699.54 88888.00 2006-12-28 16:30:46.404 362 18158.42 85.39 52699.62 88888.00 2006-12-28 16:30:46.904 362 18158.45 85.41 52699.59 88888.00 2006-12-28 16:30:47.404 362 18158.40 85.38 52699.54 88888.00 2006-12-28 16:30:47.904 362 18158.54 85.39 52699.46 88888.00 2006-12-28 16:30:48.404 362 18158.39 85.58 52699.48 88888.00 2006-12-28 16:30:48.904 362 18158.34 85.64 52699.48 88888.00 2006-12-28 16:30:49.404 362 18158.40 85.70 52699.49 88888.00 2006-12-28 16:30:49.904 362 18158.60 85.79 52699.58 88888.00 2006-12-28 16:30:50.404 362 18158.71 85.75 52699.63 88888.00 2006-12-28 16:30:50.904 362 18158.64 85.67 52699.59 88888.00 2006-12-28 16:30:51.404 362 18158.58 85.68 52699.59 88888.00 2006-12-28 16:30:51.904 362 18158.57 85.79 52699.54 88888.00 2006-12-28 16:30:52.404 362 18158.63 85.76 52699.58 88888.00 2006-12-28 16:30:52.904 362 18158.74 85.74 52699.64 88888.00 2006-12-28 16:30:53.404 362 18158.88 85.78 52699.59 88888.00 2006-12-28 16:30:53.904 362 18158.81 85.64 52699.54 88888.00 2006-12-28 16:30:54.404 362 18158.97 85.51 52699.58 88888.00 2006-12-28 16:30:54.904 362 18159.15 85.48 52699.61 88888.00 2006-12-28 16:30:55.404 362 18159.20 85.51 52699.69 88888.00 2006-12-28 16:30:55.904 362 18159.04 85.55 52699.60 88888.00 2006-12-28 16:30:56.404 362 18158.88 85.57 52699.51 88888.00 2006-12-28 16:30:56.904 362 18158.81 85.66 52699.49 88888.00 2006-12-28 16:30:57.404 362 18158.75 85.84 52699.57 88888.00 2006-12-28 16:30:57.904 362 18158.97 85.84 52699.62 88888.00 2006-12-28 16:30:58.404 362 18159.08 85.79 52699.54 88888.00 2006-12-28 16:30:58.904 362 18159.07 85.72 52699.40 88888.00 2006-12-28 16:30:59.404 362 18159.07 85.65 52699.41 88888.00 2006-12-28 16:30:59.904 362 18159.12 85.59 52699.53 88888.00 2006-12-28 16:31:00.404 362 18159.29 85.62 52699.56 88888.00 2006-12-28 16:31:00.904 362 18159.29 85.54 52699.47 88888.00 2006-12-28 16:31:01.404 362 18159.25 85.51 52699.45 88888.00 2006-12-28 16:31:01.904 362 18159.33 85.50 52699.44 88888.00 2006-12-28 16:31:02.404 362 18159.33 85.52 52699.48 88888.00 2006-12-28 16:31:02.904 362 18159.36 85.51 52699.52 88888.00 2006-12-28 16:31:03.404 362 18159.39 85.65 52699.40 88888.00 2006-12-28 16:31:03.904 362 18159.36 85.68 52699.35 88888.00 2006-12-28 16:31:04.404 362 18159.50 85.59 52699.44 88888.00 2006-12-28 16:31:04.904 362 18159.60 85.58 52699.46 88888.00 2006-12-28 16:31:05.404 362 18159.60 85.63 52699.57 88888.00 2006-12-28 16:31:05.904 362 18159.60 85.70 52699.64 88888.00 2006-12-28 16:31:06.404 362 18159.56 85.66 52699.58 88888.00 2006-12-28 16:31:06.904 362 18159.57 85.64 52699.50 88888.00 2006-12-28 16:31:07.404 362 18159.56 85.70 52699.52 88888.00 2006-12-28 16:31:07.904 362 18159.55 85.70 52699.57 88888.00 2006-12-28 16:31:08.404 362 18159.60 85.70 52699.60 88888.00 2006-12-28 16:31:08.904 362 18159.66 85.65 52699.57 88888.00 2006-12-28 16:31:09.404 362 18159.56 85.69 52699.61 88888.00 2006-12-28 16:31:09.904 362 18159.56 85.74 52699.68 88888.00 2006-12-28 16:31:10.404 362 18159.57 85.66 52699.74 88888.00 2006-12-28 16:31:10.904 362 18159.53 85.69 52699.68 88888.00 2006-12-28 16:31:11.404 362 18159.55 85.71 52699.63 88888.00 2006-12-28 16:31:11.904 362 18159.50 85.73 52699.62 88888.00 2006-12-28 16:31:12.404 362 18159.42 85.74 52699.66 88888.00 2006-12-28 16:31:12.904 362 18159.53 85.74 52699.54 88888.00 2006-12-28 16:31:13.404 362 18159.63 85.80 52699.56 88888.00 2006-12-28 16:31:13.904 362 18159.49 85.79 52699.59 88888.00 2006-12-28 16:31:14.404 362 18159.45 85.75 52699.59 88888.00 2006-12-28 16:31:14.904 362 18159.49 85.68 52699.62 88888.00 2006-12-28 16:31:15.404 362 18159.51 85.65 52699.69 88888.00 2006-12-28 16:31:15.904 362 18159.44 85.65 52699.58 88888.00 2006-12-28 16:31:16.404 362 18159.41 85.64 52699.46 88888.00 2006-12-28 16:31:16.904 362 18159.40 85.65 52699.57 88888.00 2006-12-28 16:31:17.404 362 18159.51 85.58 52699.72 88888.00 2006-12-28 16:31:17.904 362 18159.50 85.59 52699.66 88888.00 2006-12-28 16:31:18.404 362 18159.51 85.59 52699.65 88888.00 2006-12-28 16:31:18.904 362 18159.44 85.61 52699.77 88888.00 2006-12-28 16:31:19.404 362 18159.38 85.56 52699.77 88888.00 2006-12-28 16:31:19.904 362 18159.46 85.56 52699.68 88888.00 2006-12-28 16:31:20.404 362 18159.46 85.57 52699.63 88888.00 2006-12-28 16:31:20.904 362 18159.46 85.59 52699.68 88888.00 2006-12-28 16:31:21.404 362 18159.48 85.67 52699.75 88888.00 2006-12-28 16:31:21.904 362 18159.49 85.65 52699.76 88888.00 2006-12-28 16:31:22.404 362 18159.49 85.63 52699.73 88888.00 2006-12-28 16:31:22.904 362 18159.39 85.68 52699.68 88888.00 2006-12-28 16:31:23.404 362 18159.26 85.66 52699.73 88888.00 2006-12-28 16:31:23.904 362 18159.46 85.62 52699.76 88888.00 2006-12-28 16:31:24.404 362 18159.51 85.66 52699.66 88888.00 2006-12-28 16:31:24.904 362 18159.53 85.68 52699.60 88888.00 2006-12-28 16:31:25.404 362 18159.53 85.67 52699.76 88888.00 2006-12-28 16:31:25.904 362 18159.48 85.67 52699.70 88888.00 2006-12-28 16:31:26.404 362 18159.44 85.70 52699.65 88888.00 2006-12-28 16:31:26.904 362 18159.45 85.70 52699.66 88888.00 2006-12-28 16:31:27.404 362 18159.41 85.76 52699.71 88888.00 2006-12-28 16:31:27.904 362 18159.47 85.71 52699.75 88888.00 2006-12-28 16:31:28.404 362 18159.52 85.76 52699.72 88888.00 2006-12-28 16:31:28.904 362 18159.58 85.75 52699.72 88888.00 2006-12-28 16:31:29.404 362 18159.60 85.88 52699.74 88888.00 2006-12-28 16:31:29.904 362 18159.59 85.94 52699.82 88888.00 2006-12-28 16:31:30.404 362 18159.69 85.91 52699.77 88888.00 2006-12-28 16:31:30.904 362 18159.80 85.87 52699.80 88888.00 2006-12-28 16:31:31.404 362 18159.74 85.82 52699.79 88888.00 2006-12-28 16:31:31.904 362 18159.68 85.83 52699.57 88888.00 2006-12-28 16:31:32.404 362 18159.55 85.90 52699.63 88888.00 2006-12-28 16:31:32.904 362 18159.59 85.89 52699.76 88888.00 2006-12-28 16:31:33.404 362 18159.62 85.87 52699.72 88888.00 2006-12-28 16:31:33.904 362 18159.67 85.87 52699.69 88888.00 2006-12-28 16:31:34.404 362 18159.62 85.95 52699.80 88888.00 2006-12-28 16:31:34.904 362 18159.53 85.91 52699.86 88888.00 2006-12-28 16:31:35.404 362 18159.50 85.90 52699.85 88888.00 2006-12-28 16:31:35.904 362 18159.51 85.69 52699.76 88888.00 2006-12-28 16:31:36.404 362 18159.61 85.62 52699.84 88888.00 2006-12-28 16:31:36.904 362 18159.56 85.67 52699.83 88888.00 2006-12-28 16:31:37.404 362 18159.41 85.89 52699.68 88888.00 2006-12-28 16:31:37.904 362 18159.48 86.02 52699.62 88888.00 2006-12-28 16:31:38.404 362 18159.69 85.90 52699.57 88888.00 2006-12-28 16:31:38.904 362 18159.74 85.74 52699.63 88888.00 2006-12-28 16:31:39.404 362 18159.78 85.73 52699.75 88888.00 2006-12-28 16:31:39.904 362 18159.74 85.80 52699.77 88888.00 2006-12-28 16:31:40.404 362 18159.64 85.75 52699.80 88888.00 2006-12-28 16:31:40.904 362 18159.63 85.74 52699.88 88888.00 2006-12-28 16:31:41.404 362 18159.71 85.77 52700.03 88888.00 2006-12-28 16:31:41.904 362 18159.86 85.70 52699.94 88888.00 2006-12-28 16:31:42.404 362 18159.96 85.59 52699.89 88888.00 2006-12-28 16:31:42.904 362 18159.94 85.59 52699.86 88888.00 2006-12-28 16:31:43.404 362 18159.92 85.66 52699.81 88888.00 2006-12-28 16:31:43.904 362 18160.04 85.68 52699.76 88888.00 2006-12-28 16:31:44.404 362 18159.99 85.66 52699.81 88888.00 2006-12-28 16:31:44.904 362 18159.95 85.64 52699.83 88888.00 2006-12-28 16:31:45.404 362 18160.02 85.64 52699.85 88888.00 2006-12-28 16:31:45.904 362 18160.10 85.62 52699.82 88888.00 2006-12-28 16:31:46.404 362 18160.04 85.51 52699.81 88888.00 2006-12-28 16:31:46.904 362 18159.91 85.55 52699.77 88888.00 2006-12-28 16:31:47.404 362 18159.85 85.61 52699.88 88888.00 2006-12-28 16:31:47.904 362 18159.84 85.64 52699.86 88888.00 2006-12-28 16:31:48.404 362 18159.84 85.64 52699.92 88888.00 2006-12-28 16:31:48.904 362 18159.80 85.64 52699.82 88888.00 2006-12-28 16:31:49.404 362 18159.81 85.83 52699.86 88888.00 2006-12-28 16:31:49.904 362 18159.89 85.95 52699.98 88888.00 2006-12-28 16:31:50.404 362 18159.92 85.94 52699.87 88888.00 2006-12-28 16:31:50.904 362 18159.80 86.01 52699.89 88888.00 2006-12-28 16:31:51.404 362 18159.81 86.13 52700.00 88888.00 2006-12-28 16:31:51.904 362 18159.89 86.13 52700.11 88888.00 2006-12-28 16:31:52.404 362 18159.93 86.03 52700.08 88888.00 2006-12-28 16:31:52.904 362 18159.84 86.00 52699.86 88888.00 2006-12-28 16:31:53.404 362 18160.03 85.96 52699.77 88888.00 2006-12-28 16:31:53.904 362 18160.01 85.79 52699.83 88888.00 2006-12-28 16:31:54.404 362 18160.10 85.73 52699.81 88888.00 2006-12-28 16:31:54.904 362 18160.05 85.74 52699.91 88888.00 2006-12-28 16:31:55.404 362 18160.04 85.75 52699.89 88888.00 2006-12-28 16:31:55.904 362 18160.15 85.75 52699.88 88888.00 2006-12-28 16:31:56.404 362 18160.15 85.77 52699.86 88888.00 2006-12-28 16:31:56.904 362 18160.18 85.71 52699.88 88888.00 2006-12-28 16:31:57.404 362 18160.15 85.87 52699.87 88888.00 2006-12-28 16:31:57.904 362 18160.17 86.02 52699.84 88888.00 2006-12-28 16:31:58.404 362 18160.24 85.99 52699.89 88888.00 2006-12-28 16:31:58.904 362 18160.36 85.95 52699.98 88888.00 2006-12-28 16:31:59.404 362 18160.37 85.98 52699.92 88888.00 2006-12-28 16:31:59.904 362 18160.23 86.05 52699.96 88888.00 2006-12-28 16:32:00.404 362 18160.26 86.01 52699.98 88888.00 2006-12-28 16:32:00.904 362 18160.42 86.04 52699.88 88888.00 2006-12-28 16:32:01.404 362 18160.37 85.99 52699.75 88888.00 2006-12-28 16:32:01.904 362 18160.40 85.99 52699.64 88888.00 2006-12-28 16:32:02.404 362 18160.23 85.98 52699.52 88888.00 2006-12-28 16:32:02.904 362 18160.09 85.99 52699.63 88888.00 2006-12-28 16:32:03.404 362 18160.18 86.03 52699.59 88888.00 2006-12-28 16:32:03.904 362 18160.27 86.04 52699.48 88888.00 2006-12-28 16:32:04.404 362 18160.23 86.01 52699.47 88888.00 2006-12-28 16:32:04.904 362 18160.28 85.96 52699.48 88888.00 2006-12-28 16:32:05.404 362 18160.42 85.90 52699.49 88888.00 2006-12-28 16:32:05.904 362 18160.32 85.82 52699.57 88888.00 2006-12-28 16:32:06.404 362 18160.37 85.72 52699.65 88888.00 2006-12-28 16:32:06.904 362 18160.44 85.67 52699.65 88888.00 2006-12-28 16:32:07.404 362 18160.46 85.55 52699.64 88888.00 2006-12-28 16:32:07.904 362 18160.55 85.53 52699.63 88888.00 2006-12-28 16:32:08.404 362 18160.49 85.53 52699.63 88888.00 2006-12-28 16:32:08.904 362 18160.46 85.46 52699.54 88888.00 2006-12-28 16:32:09.404 362 18160.54 85.53 52699.51 88888.00 2006-12-28 16:32:09.904 362 18160.65 85.62 52699.60 88888.00 2006-12-28 16:32:10.404 362 18160.62 85.73 52699.62 88888.00 2006-12-28 16:32:10.904 362 18160.59 85.74 52699.65 88888.00 2006-12-28 16:32:11.404 362 18160.61 85.74 52699.54 88888.00 2006-12-28 16:32:11.904 362 18160.67 85.75 52699.72 88888.00 2006-12-28 16:32:12.404 362 18160.60 85.68 52699.80 88888.00 2006-12-28 16:32:12.904 362 18160.53 85.67 52699.75 88888.00 2006-12-28 16:32:13.404 362 18160.77 85.72 52699.71 88888.00 2006-12-28 16:32:13.904 362 18160.87 85.71 52699.69 88888.00 2006-12-28 16:32:14.404 362 18160.70 85.77 52699.66 88888.00 2006-12-28 16:32:14.904 362 18160.75 85.80 52699.66 88888.00 2006-12-28 16:32:15.404 362 18160.81 85.77 52699.56 88888.00 2006-12-28 16:32:15.904 362 18160.85 85.74 52699.63 88888.00 2006-12-28 16:32:16.404 362 18160.92 85.70 52699.73 88888.00 2006-12-28 16:32:16.904 362 18160.94 85.68 52699.72 88888.00 2006-12-28 16:32:17.404 362 18160.73 85.73 52699.74 88888.00 2006-12-28 16:32:17.904 362 18160.68 85.76 52699.74 88888.00 2006-12-28 16:32:18.404 362 18160.81 85.72 52699.63 88888.00 2006-12-28 16:32:18.904 362 18160.83 85.69 52699.48 88888.00 2006-12-28 16:32:19.404 362 18160.77 85.66 52699.51 88888.00 2006-12-28 16:32:19.904 362 18160.81 85.69 52699.51 88888.00 2006-12-28 16:32:20.404 362 18160.78 85.69 52699.59 88888.00 2006-12-28 16:32:20.904 362 18160.77 85.67 52699.70 88888.00 2006-12-28 16:32:21.404 362 18160.86 85.61 52699.52 88888.00 2006-12-28 16:32:21.904 362 18160.87 85.61 52699.58 88888.00 2006-12-28 16:32:22.404 362 18160.86 85.59 52699.69 88888.00 2006-12-28 16:32:22.904 362 18160.83 85.50 52699.63 88888.00 2006-12-28 16:32:23.404 362 18160.94 85.44 52699.69 88888.00 2006-12-28 16:32:23.904 362 18160.97 85.38 52699.57 88888.00 2006-12-28 16:32:24.404 362 18160.91 85.37 52699.59 88888.00 2006-12-28 16:32:24.904 362 18160.75 85.38 52699.50 88888.00 2006-12-28 16:32:25.404 362 18160.80 85.44 52699.62 88888.00 2006-12-28 16:32:25.904 362 18161.00 85.41 52699.63 88888.00 2006-12-28 16:32:26.404 362 18160.97 85.18 52699.58 88888.00 2006-12-28 16:32:26.904 362 18161.03 85.12 52699.68 88888.00 2006-12-28 16:32:27.404 362 18161.01 85.12 52699.69 88888.00 2006-12-28 16:32:27.904 362 18161.01 85.14 52699.75 88888.00 2006-12-28 16:32:28.404 362 18161.01 85.14 52699.86 88888.00 2006-12-28 16:32:28.904 362 18161.07 85.12 52699.71 88888.00 2006-12-28 16:32:29.404 362 18161.03 85.04 52699.68 88888.00 2006-12-28 16:32:29.904 362 18161.01 84.97 52699.72 88888.00 2006-12-28 16:32:30.404 362 18161.05 84.98 52699.79 88888.00 2006-12-28 16:32:30.904 362 18161.03 85.03 52699.79 88888.00 2006-12-28 16:32:31.404 362 18160.91 85.03 52699.75 88888.00 2006-12-28 16:32:31.904 362 18160.93 84.98 52699.74 88888.00 2006-12-28 16:32:32.404 362 18161.03 84.94 52699.69 88888.00 2006-12-28 16:32:32.904 362 18160.91 84.99 52699.63 88888.00 2006-12-28 16:32:33.404 362 18160.92 84.99 52699.72 88888.00 2006-12-28 16:32:33.904 362 18160.97 84.97 52699.71 88888.00 2006-12-28 16:32:34.404 362 18161.05 85.02 52699.81 88888.00 2006-12-28 16:32:34.904 362 18161.19 84.97 52699.92 88888.00 2006-12-28 16:32:35.404 362 18161.24 84.99 52699.83 88888.00 2006-12-28 16:32:35.904 362 18161.24 84.91 52699.74 88888.00 2006-12-28 16:32:36.404 362 18161.19 84.90 52699.76 88888.00 2006-12-28 16:32:36.904 362 18161.19 84.87 52699.82 88888.00 2006-12-28 16:32:37.404 362 18161.05 85.07 52699.73 88888.00 2006-12-28 16:32:37.904 362 18161.02 85.14 52699.69 88888.00 2006-12-28 16:32:38.404 362 18160.99 85.11 52699.74 88888.00 2006-12-28 16:32:38.904 362 18160.92 85.19 52699.80 88888.00 2006-12-28 16:32:39.404 362 18161.00 85.19 52699.74 88888.00 2006-12-28 16:32:39.904 362 18160.99 85.17 52699.76 88888.00 2006-12-28 16:32:40.404 362 18160.92 85.13 52699.68 88888.00 2006-12-28 16:32:40.904 362 18160.88 85.08 52699.62 88888.00 2006-12-28 16:32:41.404 362 18160.92 85.04 52699.64 88888.00 2006-12-28 16:32:41.904 362 18161.15 85.10 52699.53 88888.00 2006-12-28 16:32:42.404 362 18161.35 85.10 52699.42 88888.00 2006-12-28 16:32:42.904 362 18161.24 85.09 52699.36 88888.00 2006-12-28 16:32:43.404 362 18161.14 85.11 52699.51 88888.00 2006-12-28 16:32:43.904 362 18161.14 85.10 52699.63 88888.00 2006-12-28 16:32:44.404 362 18161.12 85.02 52699.63 88888.00 2006-12-28 16:32:44.904 362 18161.27 84.96 52699.62 88888.00 2006-12-28 16:32:45.404 362 18161.19 84.98 52699.58 88888.00 2006-12-28 16:32:45.904 362 18161.18 85.02 52699.63 88888.00 2006-12-28 16:32:46.404 362 18161.16 84.86 52699.61 88888.00 2006-12-28 16:32:46.904 362 18161.14 84.81 52699.62 88888.00 2006-12-28 16:32:47.404 362 18161.13 84.70 52699.58 88888.00 2006-12-28 16:32:47.904 362 18161.16 84.72 52699.53 88888.00 2006-12-28 16:32:48.404 362 18161.14 84.73 52699.57 88888.00 2006-12-28 16:32:48.904 362 18161.30 84.71 52699.66 88888.00 2006-12-28 16:32:49.404 362 18161.32 84.71 52699.57 88888.00 2006-12-28 16:32:49.904 362 18161.21 84.68 52699.49 88888.00 2006-12-28 16:32:50.404 362 18161.16 84.66 52699.49 88888.00 2006-12-28 16:32:50.904 362 18161.22 84.71 52699.52 88888.00 2006-12-28 16:32:51.404 362 18161.32 84.68 52699.53 88888.00 2006-12-28 16:32:51.904 362 18161.30 84.63 52699.52 88888.00 2006-12-28 16:32:52.404 362 18161.10 84.64 52699.48 88888.00 2006-12-28 16:32:52.904 362 18160.98 84.66 52699.57 88888.00 2006-12-28 16:32:53.404 362 18161.02 84.62 52699.61 88888.00 2006-12-28 16:32:53.904 362 18161.04 84.63 52699.63 88888.00 2006-12-28 16:32:54.404 362 18161.13 84.55 52699.61 88888.00 2006-12-28 16:32:54.904 362 18161.15 84.64 52699.60 88888.00 2006-12-28 16:32:55.404 362 18161.21 84.59 52699.62 88888.00 2006-12-28 16:32:55.904 362 18161.18 84.59 52699.68 88888.00 2006-12-28 16:32:56.404 362 18161.20 84.69 52699.68 88888.00 2006-12-28 16:32:56.904 362 18161.27 84.80 52699.80 88888.00 2006-12-28 16:32:57.404 362 18161.23 84.88 52699.75 88888.00 2006-12-28 16:32:57.904 362 18161.11 84.87 52699.79 88888.00 2006-12-28 16:32:58.404 362 18161.21 84.83 52699.82 88888.00 2006-12-28 16:32:58.904 362 18161.24 84.90 52699.73 88888.00 2006-12-28 16:32:59.404 362 18161.32 84.95 52699.79 88888.00 2006-12-28 16:32:59.904 362 18161.36 84.84 52699.82 88888.00 2006-12-28 16:33:00.404 362 18161.38 84.90 52699.72 88888.00 2006-12-28 16:33:00.904 362 18161.56 84.95 52699.76 88888.00 2006-12-28 16:33:01.404 362 18161.54 84.91 52699.79 88888.00 2006-12-28 16:33:01.904 362 18161.40 84.90 52699.79 88888.00 2006-12-28 16:33:02.404 362 18161.48 84.91 52699.74 88888.00 2006-12-28 16:33:02.904 362 18161.52 84.95 52699.59 88888.00 2006-12-28 16:33:03.404 362 18161.59 84.94 52699.47 88888.00 2006-12-28 16:33:03.904 362 18161.53 84.97 52699.51 88888.00 2006-12-28 16:33:04.404 362 18161.52 84.92 52699.68 88888.00 2006-12-28 16:33:04.904 362 18161.45 84.92 52699.72 88888.00 2006-12-28 16:33:05.404 362 18161.43 84.89 52699.71 88888.00 2006-12-28 16:33:05.904 362 18161.46 84.95 52699.69 88888.00 2006-12-28 16:33:06.404 362 18161.37 84.98 52699.61 88888.00 2006-12-28 16:33:06.904 362 18161.32 85.04 52699.57 88888.00 2006-12-28 16:33:07.404 362 18161.32 85.01 52699.61 88888.00 2006-12-28 16:33:07.904 362 18161.40 85.00 52699.57 88888.00 2006-12-28 16:33:08.404 362 18161.46 84.97 52699.51 88888.00 2006-12-28 16:33:08.904 362 18161.55 85.01 52699.51 88888.00 2006-12-28 16:33:09.404 362 18161.51 85.01 52699.64 88888.00 2006-12-28 16:33:09.904 362 18161.51 85.02 52699.63 88888.00 2006-12-28 16:33:10.404 362 18161.47 84.97 52699.58 88888.00 2006-12-28 16:33:10.904 362 18161.47 85.01 52699.56 88888.00 2006-12-28 16:33:11.404 362 18161.59 85.02 52699.46 88888.00 2006-12-28 16:33:11.904 362 18161.38 85.09 52699.49 88888.00 2006-12-28 16:33:12.404 362 18161.25 85.04 52699.58 88888.00 2006-12-28 16:33:12.904 362 18161.23 85.05 52699.65 88888.00 2006-12-28 16:33:13.404 362 18161.27 85.09 52699.68 88888.00 2006-12-28 16:33:13.904 362 18161.30 85.09 52699.62 88888.00 2006-12-28 16:33:14.404 362 18161.29 85.13 52699.73 88888.00 2006-12-28 16:33:14.904 362 18161.33 85.11 52699.65 88888.00 2006-12-28 16:33:15.404 362 18161.25 85.06 52699.52 88888.00 2006-12-28 16:33:15.904 362 18161.19 85.05 52699.60 88888.00 2006-12-28 16:33:16.404 362 18161.25 85.09 52699.60 88888.00 2006-12-28 16:33:16.904 362 18161.45 85.06 52699.46 88888.00 2006-12-28 16:33:17.404 362 18161.54 85.13 52699.50 88888.00 2006-12-28 16:33:17.904 362 18161.35 85.04 52699.64 88888.00 2006-12-28 16:33:18.404 362 18161.31 85.01 52699.66 88888.00 2006-12-28 16:33:18.904 362 18161.24 85.00 52699.79 88888.00 2006-12-28 16:33:19.404 362 18161.22 85.02 52699.84 88888.00 2006-12-28 16:33:19.904 362 18161.31 84.98 52699.76 88888.00 2006-12-28 16:33:20.404 362 18161.40 85.09 52699.70 88888.00 2006-12-28 16:33:20.904 362 18161.32 85.10 52699.68 88888.00 2006-12-28 16:33:21.404 362 18161.34 85.09 52699.61 88888.00 2006-12-28 16:33:21.904 362 18161.43 85.13 52699.63 88888.00 2006-12-28 16:33:22.404 362 18161.38 85.18 52699.66 88888.00 2006-12-28 16:33:22.904 362 18161.38 85.20 52699.82 88888.00 2006-12-28 16:33:23.404 362 18161.31 85.26 52699.79 88888.00 2006-12-28 16:33:23.904 362 18161.41 85.30 52699.81 88888.00 2006-12-28 16:33:24.404 362 18161.42 85.25 52699.72 88888.00 2006-12-28 16:33:24.904 362 18161.41 85.22 52699.87 88888.00 2006-12-28 16:33:25.404 362 18161.33 85.22 52699.94 88888.00 2006-12-28 16:33:25.904 362 18161.42 85.18 52699.84 88888.00 2006-12-28 16:33:26.404 362 18161.52 85.22 52699.81 88888.00 2006-12-28 16:33:26.904 362 18161.66 85.29 52699.87 88888.00 2006-12-28 16:33:27.404 362 18161.57 85.20 52699.79 88888.00 2006-12-28 16:33:27.904 362 18161.65 85.20 52699.80 88888.00 2006-12-28 16:33:28.404 362 18161.73 85.26 52699.73 88888.00 2006-12-28 16:33:28.904 362 18161.65 85.30 52699.64 88888.00 2006-12-28 16:33:29.404 362 18161.54 85.24 52699.66 88888.00 2006-12-28 16:33:29.904 362 18161.56 85.19 52699.74 88888.00 2006-12-28 16:33:30.404 362 18161.57 85.16 52699.75 88888.00 2006-12-28 16:33:30.904 362 18161.52 85.17 52699.73 88888.00 2006-12-28 16:33:31.404 362 18161.53 85.17 52699.73 88888.00 2006-12-28 16:33:31.904 362 18161.57 85.22 52699.79 88888.00 2006-12-28 16:33:32.404 362 18161.54 85.13 52699.74 88888.00 2006-12-28 16:33:32.904 362 18161.53 85.14 52699.77 88888.00 2006-12-28 16:33:33.404 362 18161.62 85.12 52699.71 88888.00 2006-12-28 16:33:33.904 362 18161.67 85.15 52699.79 88888.00 2006-12-28 16:33:34.404 362 18161.67 85.18 52699.81 88888.00 2006-12-28 16:33:34.904 362 18161.75 85.17 52699.72 88888.00 2006-12-28 16:33:35.404 362 18161.76 85.10 52699.73 88888.00 2006-12-28 16:33:35.904 362 18161.78 85.07 52699.68 88888.00 2006-12-28 16:33:36.404 362 18161.69 85.16 52699.74 88888.00 2006-12-28 16:33:36.904 362 18161.70 85.11 52699.91 88888.00 2006-12-28 16:33:37.404 362 18161.67 85.13 52699.85 88888.00 2006-12-28 16:33:37.904 362 18161.61 85.15 52699.92 88888.00 2006-12-28 16:33:38.404 362 18161.58 85.16 52699.98 88888.00 2006-12-28 16:33:38.904 362 18161.56 85.20 52699.96 88888.00 2006-12-28 16:33:39.404 362 18161.55 85.19 52699.89 88888.00 2006-12-28 16:33:39.904 362 18161.52 85.19 52699.87 88888.00 2006-12-28 16:33:40.404 362 18161.46 85.12 52699.83 88888.00 2006-12-28 16:33:40.904 362 18161.41 85.16 52699.81 88888.00 2006-12-28 16:33:41.404 362 18161.55 85.22 52699.83 88888.00 2006-12-28 16:33:41.904 362 18161.66 85.25 52699.91 88888.00 2006-12-28 16:33:42.404 362 18161.64 85.20 52700.00 88888.00 2006-12-28 16:33:42.904 362 18161.57 85.21 52700.00 88888.00 2006-12-28 16:33:43.404 362 18161.53 85.30 52700.02 88888.00 2006-12-28 16:33:43.904 362 18161.54 85.26 52700.05 88888.00 2006-12-28 16:33:44.404 362 18161.48 85.25 52699.96 88888.00 2006-12-28 16:33:44.904 362 18161.46 85.30 52699.93 88888.00 2006-12-28 16:33:45.404 362 18161.45 85.28 52700.00 88888.00 2006-12-28 16:33:45.904 362 18161.51 85.13 52700.05 88888.00 2006-12-28 16:33:46.404 362 18161.42 85.02 52699.88 88888.00 2006-12-28 16:33:46.904 362 18161.35 85.10 52699.88 88888.00 2006-12-28 16:33:47.404 362 18161.22 85.10 52699.93 88888.00 2006-12-28 16:33:47.904 362 18161.16 85.04 52699.93 88888.00 2006-12-28 16:33:48.404 362 18161.12 85.06 52699.89 88888.00 2006-12-28 16:33:48.904 362 18161.18 85.10 52699.89 88888.00 2006-12-28 16:33:49.404 362 18161.27 85.18 52699.92 88888.00 2006-12-28 16:33:49.904 362 18161.22 85.21 52699.86 88888.00 2006-12-28 16:33:50.404 362 18161.21 85.18 52699.92 88888.00 2006-12-28 16:33:50.904 362 18161.27 85.03 52700.00 88888.00 2006-12-28 16:33:51.404 362 18161.18 85.03 52700.03 88888.00 2006-12-28 16:33:51.904 362 18161.13 85.10 52699.91 88888.00 2006-12-28 16:33:52.404 362 18161.03 85.07 52699.85 88888.00 2006-12-28 16:33:52.904 362 18161.01 84.91 52699.84 88888.00 2006-12-28 16:33:53.404 362 18161.00 84.84 52699.88 88888.00 2006-12-28 16:33:53.904 362 18161.09 84.79 52699.93 88888.00 2006-12-28 16:33:54.404 362 18161.08 84.80 52699.89 88888.00 2006-12-28 16:33:54.904 362 18161.05 84.78 52699.85 88888.00 2006-12-28 16:33:55.404 362 18161.16 84.87 52699.87 88888.00 2006-12-28 16:33:55.904 362 18161.19 85.03 52699.86 88888.00 2006-12-28 16:33:56.404 362 18161.02 85.00 52699.83 88888.00 2006-12-28 16:33:56.904 362 18160.96 84.89 52699.81 88888.00 2006-12-28 16:33:57.404 362 18161.00 84.94 52699.89 88888.00 2006-12-28 16:33:57.904 362 18161.12 84.99 52699.95 88888.00 2006-12-28 16:33:58.404 362 18161.15 85.05 52700.07 88888.00 2006-12-28 16:33:58.904 362 18161.20 84.96 52700.12 88888.00 2006-12-28 16:33:59.404 362 18161.09 84.74 52700.14 88888.00 2006-12-28 16:33:59.904 362 18161.13 84.68 52700.07 88888.00 2006-12-28 16:34:00.404 362 18161.19 84.86 52700.03 88888.00 2006-12-28 16:34:00.904 362 18161.14 84.92 52700.04 88888.00 2006-12-28 16:34:01.404 362 18161.15 84.96 52700.12 88888.00 2006-12-28 16:34:01.904 362 18161.19 84.76 52700.02 88888.00 2006-12-28 16:34:02.404 362 18161.13 84.70 52699.94 88888.00 2006-12-28 16:34:02.904 362 18161.11 84.71 52699.98 88888.00 2006-12-28 16:34:03.404 362 18161.13 84.65 52699.93 88888.00 2006-12-28 16:34:03.904 362 18161.09 84.70 52699.94 88888.00 2006-12-28 16:34:04.404 362 18161.09 84.76 52699.87 88888.00 2006-12-28 16:34:04.904 362 18161.14 84.80 52699.87 88888.00 2006-12-28 16:34:05.404 362 18160.96 84.72 52699.94 88888.00 2006-12-28 16:34:05.904 362 18160.97 84.65 52699.95 88888.00 2006-12-28 16:34:06.404 362 18160.97 84.69 52700.00 88888.00 2006-12-28 16:34:06.904 362 18160.94 84.89 52699.94 88888.00 2006-12-28 16:34:07.404 362 18160.89 84.94 52700.09 88888.00 2006-12-28 16:34:07.904 362 18160.81 84.99 52700.11 88888.00 2006-12-28 16:34:08.404 362 18160.87 84.98 52700.10 88888.00 2006-12-28 16:34:08.904 362 18160.92 84.92 52700.03 88888.00 2006-12-28 16:34:09.404 362 18160.97 84.76 52700.07 88888.00 2006-12-28 16:34:09.904 362 18161.03 84.80 52700.19 88888.00 2006-12-28 16:34:10.404 362 18161.04 84.83 52700.12 88888.00 2006-12-28 16:34:10.904 362 18160.90 84.95 52700.11 88888.00 2006-12-28 16:34:11.404 362 18160.86 85.00 52700.09 88888.00 2006-12-28 16:34:11.904 362 18160.85 85.00 52700.05 88888.00 2006-12-28 16:34:12.404 362 18160.86 85.09 52700.15 88888.00 2006-12-28 16:34:12.904 362 18160.99 85.08 52700.18 88888.00 2006-12-28 16:34:13.404 362 18161.01 85.02 52700.09 88888.00 2006-12-28 16:34:13.904 362 18160.89 84.95 52699.96 88888.00 2006-12-28 16:34:14.404 362 18160.75 84.91 52699.96 88888.00 2006-12-28 16:34:14.904 362 18160.81 84.97 52699.84 88888.00 2006-12-28 16:34:15.404 362 18160.86 84.97 52699.87 88888.00 2006-12-28 16:34:15.904 362 18160.92 84.83 52699.89 88888.00 2006-12-28 16:34:16.404 362 18160.94 84.88 52699.87 88888.00 2006-12-28 16:34:16.904 362 18160.81 84.88 52699.95 88888.00 2006-12-28 16:34:17.404 362 18160.70 84.83 52699.86 88888.00 2006-12-28 16:34:17.904 362 18160.72 84.80 52699.92 88888.00 2006-12-28 16:34:18.404 362 18160.82 84.77 52700.03 88888.00 2006-12-28 16:34:18.904 362 18160.67 84.74 52699.93 88888.00 2006-12-28 16:34:19.404 362 18160.65 84.78 52699.97 88888.00 2006-12-28 16:34:19.904 362 18160.62 84.85 52700.04 88888.00 2006-12-28 16:34:20.404 362 18160.64 84.89 52700.04 88888.00 2006-12-28 16:34:20.904 362 18160.68 84.92 52700.00 88888.00 2006-12-28 16:34:21.404 362 18160.67 84.88 52700.03 88888.00 2006-12-28 16:34:21.904 362 18160.72 84.77 52699.97 88888.00 2006-12-28 16:34:22.404 362 18160.73 84.77 52699.94 88888.00 2006-12-28 16:34:22.904 362 18160.80 84.83 52699.94 88888.00 2006-12-28 16:34:23.401 362 18160.77 84.83 52699.89 88888.00 2006-12-28 16:34:23.901 362 18160.69 84.85 52699.88 88888.00 2006-12-28 16:34:24.401 362 18160.69 84.84 52699.92 88888.00 2006-12-28 16:34:24.901 362 18160.75 84.77 52699.81 88888.00 2006-12-28 16:34:25.401 362 18160.70 84.73 52699.77 88888.00 2006-12-28 16:34:25.901 362 18160.71 84.72 52699.86 88888.00 2006-12-28 16:34:26.401 362 18160.80 84.75 52699.94 88888.00 2006-12-28 16:34:26.901 362 18160.85 84.71 52699.96 88888.00 2006-12-28 16:34:27.401 362 18160.70 84.71 52699.86 88888.00 2006-12-28 16:34:27.901 362 18160.64 84.74 52699.75 88888.00 2006-12-28 16:34:28.401 362 18160.62 84.78 52699.79 88888.00 2006-12-28 16:34:28.901 362 18160.66 84.76 52699.72 88888.00 2006-12-28 16:34:29.401 362 18160.61 84.81 52699.85 88888.00 2006-12-28 16:34:29.901 362 18160.57 84.84 52699.81 88888.00 2006-12-28 16:34:30.401 362 18160.62 84.87 52699.81 88888.00 2006-12-28 16:34:30.901 362 18160.65 84.89 52699.81 88888.00 2006-12-28 16:34:31.401 362 18160.86 84.94 52699.96 88888.00 2006-12-28 16:34:31.901 362 18160.69 84.89 52699.96 88888.00 2006-12-28 16:34:32.401 362 18160.58 84.82 52700.08 88888.00 2006-12-28 16:34:32.901 362 18160.70 84.87 52700.08 88888.00 2006-12-28 16:34:33.401 362 18160.79 84.98 52699.95 88888.00 2006-12-28 16:34:33.901 362 18160.78 85.09 52699.87 88888.00 2006-12-28 16:34:34.401 362 18160.79 85.15 52699.89 88888.00 2006-12-28 16:34:34.901 362 18160.71 85.17 52699.81 88888.00 2006-12-28 16:34:35.401 362 18160.61 85.17 52699.80 88888.00 2006-12-28 16:34:35.901 362 18160.57 85.17 52699.71 88888.00 2006-12-28 16:34:36.401 362 18160.62 85.17 52699.63 88888.00 2006-12-28 16:34:36.901 362 18160.67 85.13 52699.75 88888.00 2006-12-28 16:34:37.401 362 18160.57 85.02 52699.79 88888.00 2006-12-28 16:34:37.901 362 18160.60 85.06 52699.79 88888.00 2006-12-28 16:34:38.401 362 18160.64 85.09 52699.70 88888.00 2006-12-28 16:34:38.901 362 18160.59 85.06 52699.59 88888.00 2006-12-28 16:34:39.401 362 18160.55 85.09 52699.56 88888.00 2006-12-28 16:34:39.901 362 18160.57 85.08 52699.61 88888.00 2006-12-28 16:34:40.401 362 18160.66 84.84 52699.58 88888.00 2006-12-28 16:34:40.901 362 18160.59 84.70 52699.50 88888.00 2006-12-28 16:34:41.401 362 18160.53 84.48 52699.52 88888.00 2006-12-28 16:34:41.901 362 18160.59 84.31 52699.46 88888.00 2006-12-28 16:34:42.401 362 18160.80 84.26 52699.48 88888.00 2006-12-28 16:34:42.901 362 18160.76 84.36 52699.58 88888.00 2006-12-28 16:34:43.401 362 18160.64 84.46 52699.61 88888.00 2006-12-28 16:34:43.901 362 18160.60 84.43 52699.60 88888.00 2006-12-28 16:34:44.401 362 18160.69 84.41 52699.53 88888.00 2006-12-28 16:34:44.901 362 18160.54 84.56 52699.57 88888.00 2006-12-28 16:34:45.401 362 18160.46 84.59 52699.56 88888.00 2006-12-28 16:34:45.901 362 18160.46 84.54 52699.69 88888.00 2006-12-28 16:34:46.401 362 18160.48 84.54 52699.64 88888.00 2006-12-28 16:34:46.901 362 18160.35 84.58 52699.60 88888.00 2006-12-28 16:34:47.401 362 18160.34 84.56 52699.61 88888.00 2006-12-28 16:34:47.901 362 18160.40 84.51 52699.60 88888.00 2006-12-28 16:34:48.401 362 18160.46 84.51 52699.59 88888.00 2006-12-28 16:34:48.901 362 18160.36 84.63 52699.57 88888.00 2006-12-28 16:34:49.401 362 18160.49 84.67 52699.63 88888.00 2006-12-28 16:34:49.901 362 18160.60 84.59 52699.63 88888.00 2006-12-28 16:34:50.401 362 18160.57 84.55 52699.52 88888.00 2006-12-28 16:34:50.901 362 18160.56 84.64 52699.57 88888.00 2006-12-28 16:34:51.401 362 18160.46 84.72 52699.57 88888.00 2006-12-28 16:34:51.901 362 18160.32 84.70 52699.59 88888.00 2006-12-28 16:34:52.401 362 18160.31 84.72 52699.69 88888.00 2006-12-28 16:34:52.901 362 18160.31 84.73 52699.68 88888.00 2006-12-28 16:34:53.401 362 18160.39 84.74 52699.58 88888.00 2006-12-28 16:34:53.901 362 18160.42 84.74 52699.57 88888.00 2006-12-28 16:34:54.401 362 18160.36 84.74 52699.61 88888.00 2006-12-28 16:34:54.901 362 18160.36 84.75 52699.60 88888.00 2006-12-28 16:34:55.401 362 18160.35 84.70 52699.57 88888.00 2006-12-28 16:34:55.901 362 18160.35 84.77 52699.53 88888.00 2006-12-28 16:34:56.401 362 18160.37 84.73 52699.59 88888.00 2006-12-28 16:34:56.901 362 18160.47 84.76 52699.51 88888.00 2006-12-28 16:34:57.401 362 18160.36 84.74 52699.50 88888.00 2006-12-28 16:34:57.901 362 18160.32 84.73 52699.51 88888.00 2006-12-28 16:34:58.401 362 18160.36 84.76 52699.41 88888.00 2006-12-28 16:34:58.901 362 18160.40 84.71 52699.31 88888.00 2006-12-28 16:34:59.401 362 18160.49 84.61 52699.34 88888.00 2006-12-28 16:34:59.901 362 18160.50 84.64 52699.40 88888.00 2006-12-28 16:35:00.401 362 18160.59 84.69 52699.34 88888.00 2006-12-28 16:35:00.901 362 18160.57 84.65 52699.24 88888.00 2006-12-28 16:35:01.401 362 18160.50 84.64 52699.33 88888.00 2006-12-28 16:35:01.901 362 18160.32 84.61 52699.38 88888.00 2006-12-28 16:35:02.401 362 18160.42 84.61 52699.40 88888.00 2006-12-28 16:35:02.901 362 18160.42 84.63 52699.38 88888.00 2006-12-28 16:35:03.401 362 18160.47 84.64 52699.37 88888.00 2006-12-28 16:35:03.901 362 18160.45 84.65 52699.46 88888.00 2006-12-28 16:35:04.401 362 18160.47 84.58 52699.48 88888.00 2006-12-28 16:35:04.901 362 18160.46 84.52 52699.45 88888.00 2006-12-28 16:35:05.401 362 18160.37 84.46 52699.52 88888.00 2006-12-28 16:35:05.901 362 18160.22 84.48 52699.48 88888.00 2006-12-28 16:35:06.401 362 18160.23 84.48 52699.44 88888.00 2006-12-28 16:35:06.901 362 18160.20 84.56 52699.40 88888.00 2006-12-28 16:35:07.401 362 18160.21 84.54 52699.39 88888.00 2006-12-28 16:35:07.901 362 18160.16 84.62 52699.45 88888.00 2006-12-28 16:35:08.401 362 18160.16 84.55 52699.51 88888.00 2006-12-28 16:35:08.901 362 18160.11 84.47 52699.49 88888.00 2006-12-28 16:35:09.401 362 18160.07 84.57 52699.44 88888.00 2006-12-28 16:35:09.901 362 18160.34 84.61 52699.41 88888.00 2006-12-28 16:35:10.401 362 18160.36 84.58 52699.41 88888.00 2006-12-28 16:35:10.901 362 18160.23 84.59 52699.42 88888.00 2006-12-28 16:35:11.401 362 18160.17 84.61 52699.34 88888.00 2006-12-28 16:35:11.901 362 18160.12 84.62 52699.31 88888.00 2006-12-28 16:35:12.401 362 18160.22 84.56 52699.50 88888.00 2006-12-28 16:35:12.901 362 18160.15 84.65 52699.48 88888.00 2006-12-28 16:35:13.401 362 18160.15 84.70 52699.49 88888.00 2006-12-28 16:35:13.901 362 18160.23 84.67 52699.46 88888.00 2006-12-28 16:35:14.401 362 18160.18 84.62 52699.42 88888.00 2006-12-28 16:35:14.901 362 18160.15 84.43 52699.48 88888.00 2006-12-28 16:35:15.401 362 18160.22 84.40 52699.58 88888.00 2006-12-28 16:35:15.901 362 18160.22 84.49 52699.52 88888.00 2006-12-28 16:35:16.401 362 18160.15 84.64 52699.48 88888.00 2006-12-28 16:35:16.901 362 18160.17 84.72 52699.46 88888.00 2006-12-28 16:35:17.401 362 18160.29 84.75 52699.52 88888.00 2006-12-28 16:35:17.901 362 18160.18 84.78 52699.58 88888.00 2006-12-28 16:35:18.401 362 18160.24 84.73 52699.50 88888.00 2006-12-28 16:35:18.901 362 18160.20 84.62 52699.41 88888.00 2006-12-28 16:35:19.401 362 18160.14 84.59 52699.40 88888.00 2006-12-28 16:35:19.901 362 18160.04 84.70 52699.44 88888.00 2006-12-28 16:35:20.401 362 18160.07 84.72 52699.44 88888.00 2006-12-28 16:35:20.901 362 18160.03 84.71 52699.52 88888.00 2006-12-28 16:35:21.401 362 18160.03 84.76 52699.51 88888.00 2006-12-28 16:35:21.901 362 18160.17 84.73 52699.41 88888.00 2006-12-28 16:35:22.401 362 18160.16 84.79 52699.23 88888.00 2006-12-28 16:35:22.901 362 18160.11 84.79 52699.29 88888.00 2006-12-28 16:35:23.401 362 18160.03 84.79 52699.38 88888.00 2006-12-28 16:35:23.901 362 18160.03 84.72 52699.50 88888.00 2006-12-28 16:35:24.401 362 18160.03 84.75 52699.58 88888.00 2006-12-28 16:35:24.901 362 18160.10 84.80 52699.46 88888.00 2006-12-28 16:35:25.401 362 18160.14 84.78 52699.36 88888.00 2006-12-28 16:35:25.901 362 18160.02 84.72 52699.41 88888.00 2006-12-28 16:35:26.401 362 18160.02 84.73 52699.40 88888.00 2006-12-28 16:35:26.901 362 18159.89 84.72 52699.23 88888.00 2006-12-28 16:35:27.401 362 18159.93 84.69 52699.22 88888.00 2006-12-28 16:35:27.901 362 18159.90 84.74 52699.34 88888.00 2006-12-28 16:35:28.401 362 18159.94 84.73 52699.37 88888.00 2006-12-28 16:35:28.901 362 18160.09 84.72 52699.28 88888.00 2006-12-28 16:35:29.401 362 18160.00 84.56 52699.16 88888.00 2006-12-28 16:35:29.901 362 18160.21 84.33 52699.14 88888.00 2006-12-28 16:35:30.401 362 18160.17 84.25 52699.14 88888.00 2006-12-28 16:35:30.901 362 18160.05 84.25 52699.24 88888.00 2006-12-28 16:35:31.401 362 18160.15 84.46 52699.24 88888.00 2006-12-28 16:35:31.901 362 18160.17 84.56 52699.36 88888.00 2006-12-28 16:35:32.401 362 18160.17 84.56 52699.47 88888.00 2006-12-28 16:35:32.901 362 18160.20 84.58 52699.45 88888.00 2006-12-28 16:35:33.401 362 18160.20 84.62 52699.47 88888.00 2006-12-28 16:35:33.901 362 18160.26 84.59 52699.54 88888.00 2006-12-28 16:35:34.401 362 18160.24 84.62 52699.46 88888.00 2006-12-28 16:35:34.901 362 18160.11 84.65 52699.33 88888.00 2006-12-28 16:35:35.401 362 18160.20 84.61 52699.22 88888.00 2006-12-28 16:35:35.901 362 18160.16 84.56 52699.29 88888.00 2006-12-28 16:35:36.401 362 18160.14 84.53 52699.35 88888.00 2006-12-28 16:35:36.901 362 18160.11 84.51 52699.27 88888.00 2006-12-28 16:35:37.401 362 18160.04 84.51 52699.28 88888.00 2006-12-28 16:35:37.901 362 18159.95 84.57 52699.31 88888.00 2006-12-28 16:35:38.401 362 18160.00 84.59 52699.42 88888.00 2006-12-28 16:35:38.901 362 18160.14 84.55 52699.46 88888.00 2006-12-28 16:35:39.401 362 18160.12 84.38 52699.30 88888.00 2006-12-28 16:35:39.901 362 18160.13 84.32 52699.36 88888.00 2006-12-28 16:35:40.401 362 18160.03 84.28 52699.49 88888.00 2006-12-28 16:35:40.901 362 18160.00 84.15 52699.42 88888.00 2006-12-28 16:35:41.401 362 18160.00 84.17 52699.37 88888.00 2006-12-28 16:35:41.901 362 18160.07 84.19 52699.34 88888.00 2006-12-28 16:35:42.401 362 18160.04 84.21 52699.40 88888.00 2006-12-28 16:35:42.901 362 18160.05 84.32 52699.33 88888.00 2006-12-28 16:35:43.401 362 18159.95 84.46 52699.48 88888.00 2006-12-28 16:35:43.901 362 18159.89 84.59 52699.50 88888.00 2006-12-28 16:35:44.401 362 18159.89 84.63 52699.52 88888.00 2006-12-28 16:35:44.901 362 18159.86 84.66 52699.52 88888.00 2006-12-28 16:35:45.401 362 18159.85 84.65 52699.57 88888.00 2006-12-28 16:35:45.901 362 18159.80 84.69 52699.47 88888.00 2006-12-28 16:35:46.401 362 18159.83 84.68 52699.45 88888.00 2006-12-28 16:35:46.901 362 18159.88 84.64 52699.50 88888.00 2006-12-28 16:35:47.401 362 18159.81 84.58 52699.50 88888.00 2006-12-28 16:35:47.901 362 18159.75 84.63 52699.46 88888.00 2006-12-28 16:35:48.401 362 18159.82 84.68 52699.64 88888.00 2006-12-28 16:35:48.901 362 18159.70 84.77 52699.72 88888.00 2006-12-28 16:35:49.401 362 18159.67 84.80 52699.56 88888.00 2006-12-28 16:35:49.901 362 18159.77 84.84 52699.48 88888.00 2006-12-28 16:35:50.401 362 18159.79 84.79 52699.36 88888.00 2006-12-28 16:35:50.901 362 18159.81 84.84 52699.49 88888.00 2006-12-28 16:35:51.401 362 18159.75 84.77 52699.68 88888.00 2006-12-28 16:35:51.901 362 18159.79 84.75 52699.63 88888.00 2006-12-28 16:35:52.401 362 18159.86 84.80 52699.53 88888.00 2006-12-28 16:35:52.901 362 18159.83 84.77 52699.68 88888.00 2006-12-28 16:35:53.401 362 18159.78 84.77 52699.54 88888.00 2006-12-28 16:35:53.901 362 18159.73 84.69 52699.52 88888.00 2006-12-28 16:35:54.401 362 18159.82 84.71 52699.66 88888.00 2006-12-28 16:35:54.901 362 18159.81 84.74 52699.53 88888.00 2006-12-28 16:35:55.401 362 18159.77 84.77 52699.64 88888.00 2006-12-28 16:35:55.901 362 18159.69 84.68 52699.76 88888.00 2006-12-28 16:35:56.401 362 18159.70 84.70 52699.73 88888.00 2006-12-28 16:35:56.901 362 18159.70 84.71 52699.77 88888.00 2006-12-28 16:35:57.401 362 18159.78 84.77 52699.74 88888.00 2006-12-28 16:35:57.901 362 18159.69 84.79 52699.73 88888.00 2006-12-28 16:35:58.401 362 18159.66 84.80 52699.69 88888.00 2006-12-28 16:35:58.901 362 18159.67 84.85 52699.68 88888.00 2006-12-28 16:35:59.401 362 18159.67 84.88 52699.58 88888.00 2006-12-28 16:35:59.901 362 18159.67 84.88 52699.54 88888.00 2006-12-28 16:36:00.401 362 18159.74 84.88 52699.51 88888.00 2006-12-28 16:36:00.901 362 18159.68 84.99 52699.60 88888.00 2006-12-28 16:36:01.401 362 18159.69 84.89 52699.73 88888.00 2006-12-28 16:36:01.901 362 18159.75 84.89 52699.65 88888.00 2006-12-28 16:36:02.401 362 18159.68 84.86 52699.58 88888.00 2006-12-28 16:36:02.901 362 18159.62 84.78 52699.45 88888.00 2006-12-28 16:36:03.401 362 18159.64 84.87 52699.49 88888.00 2006-12-28 16:36:03.901 362 18159.60 84.85 52699.57 88888.00 2006-12-28 16:36:04.401 362 18159.53 84.88 52699.45 88888.00 2006-12-28 16:36:04.901 362 18159.48 84.85 52699.45 88888.00 2006-12-28 16:36:05.401 362 18159.62 84.82 52699.44 88888.00 2006-12-28 16:36:05.901 362 18159.69 84.81 52699.48 88888.00 2006-12-28 16:36:06.401 362 18159.56 84.80 52699.45 88888.00 2006-12-28 16:36:06.901 362 18159.45 84.84 52699.48 88888.00 2006-12-28 16:36:07.401 362 18159.47 84.88 52699.54 88888.00 2006-12-28 16:36:07.901 362 18159.62 84.85 52699.49 88888.00 2006-12-28 16:36:08.401 362 18159.57 84.74 52699.52 88888.00 2006-12-28 16:36:08.901 362 18159.69 84.72 52699.47 88888.00 2006-12-28 16:36:09.401 362 18159.68 84.75 52699.50 88888.00 2006-12-28 16:36:09.901 362 18159.75 84.74 52699.57 88888.00 2006-12-28 16:36:10.401 362 18159.72 84.64 52699.61 88888.00 2006-12-28 16:36:10.901 362 18159.72 84.55 52699.63 88888.00 2006-12-28 16:36:11.401 362 18159.77 84.57 52699.54 88888.00 2006-12-28 16:36:11.901 362 18159.70 84.62 52699.56 88888.00 2006-12-28 16:36:12.401 362 18159.68 84.59 52699.51 88888.00 2006-12-28 16:36:12.901 362 18159.68 84.65 52699.57 88888.00 2006-12-28 16:36:13.401 362 18159.66 84.67 52699.52 88888.00 2006-12-28 16:36:13.901 362 18159.80 84.65 52699.48 88888.00 2006-12-28 16:36:14.401 362 18159.74 84.65 52699.48 88888.00 2006-12-28 16:36:14.901 362 18159.69 84.55 52699.40 88888.00 2006-12-28 16:36:15.401 362 18159.80 84.58 52699.34 88888.00 2006-12-28 16:36:15.901 362 18159.77 84.67 52699.42 88888.00 2006-12-28 16:36:16.401 362 18159.58 84.72 52699.51 88888.00 2006-12-28 16:36:16.901 362 18159.57 84.76 52699.40 88888.00 2006-12-28 16:36:17.401 362 18159.59 84.78 52699.39 88888.00 2006-12-28 16:36:17.901 362 18159.57 84.78 52699.33 88888.00 2006-12-28 16:36:18.401 362 18159.47 84.73 52699.42 88888.00 2006-12-28 16:36:18.901 362 18159.48 84.69 52699.33 88888.00 2006-12-28 16:36:19.401 362 18159.45 84.75 52699.39 88888.00 2006-12-28 16:36:19.901 362 18159.51 84.78 52699.41 88888.00 2006-12-28 16:36:20.401 362 18159.57 84.64 52699.44 88888.00 2006-12-28 16:36:20.901 362 18159.56 84.57 52699.44 88888.00 2006-12-28 16:36:21.401 362 18159.44 84.58 52699.40 88888.00 2006-12-28 16:36:21.901 362 18159.47 84.59 52699.54 88888.00 2006-12-28 16:36:22.401 362 18159.44 84.65 52699.50 88888.00 2006-12-28 16:36:22.901 362 18159.36 84.75 52699.44 88888.00 2006-12-28 16:36:23.401 362 18159.36 84.81 52699.42 88888.00 2006-12-28 16:36:23.901 362 18159.49 84.78 52699.44 88888.00 2006-12-28 16:36:24.401 362 18159.64 84.76 52699.37 88888.00 2006-12-28 16:36:24.901 362 18159.60 84.79 52699.45 88888.00 2006-12-28 16:36:25.401 362 18159.46 84.75 52699.40 88888.00 2006-12-28 16:36:25.901 362 18159.44 84.69 52699.36 88888.00 2006-12-28 16:36:26.401 362 18159.36 84.71 52699.41 88888.00 2006-12-28 16:36:26.901 362 18159.35 84.83 52699.48 88888.00 2006-12-28 16:36:27.401 362 18159.36 84.85 52699.39 88888.00 2006-12-28 16:36:27.901 362 18159.42 84.68 52699.37 88888.00 2006-12-28 16:36:28.401 362 18159.38 84.67 52699.42 88888.00 2006-12-28 16:36:28.901 362 18159.40 84.64 52699.54 88888.00 2006-12-28 16:36:29.401 362 18159.35 84.70 52699.52 88888.00 2006-12-28 16:36:29.901 362 18159.37 84.77 52699.58 88888.00 2006-12-28 16:36:30.401 362 18159.33 84.87 52699.50 88888.00 2006-12-28 16:36:30.901 362 18159.31 84.86 52699.42 88888.00 2006-12-28 16:36:31.401 362 18159.30 84.95 52699.44 88888.00 2006-12-28 16:36:31.901 362 18159.21 84.91 52699.46 88888.00 2006-12-28 16:36:32.401 362 18159.20 84.97 52699.50 88888.00 2006-12-28 16:36:32.901 362 18159.20 84.95 52699.54 88888.00 2006-12-28 16:36:33.401 362 18159.18 84.90 52699.54 88888.00 2006-12-28 16:36:33.901 362 18159.16 84.97 52699.64 88888.00 2006-12-28 16:36:34.401 362 18159.25 85.00 52699.68 88888.00 2006-12-28 16:36:34.901 362 18159.18 85.00 52699.64 88888.00 2006-12-28 16:36:35.401 362 18159.15 85.05 52699.68 88888.00 2006-12-28 16:36:35.901 362 18159.20 85.07 52699.66 88888.00 2006-12-28 16:36:36.401 362 18159.14 84.99 52699.60 88888.00 2006-12-28 16:36:36.901 362 18159.04 84.92 52699.54 88888.00 2006-12-28 16:36:37.401 362 18158.94 84.81 52699.47 88888.00 2006-12-28 16:36:37.901 362 18159.12 84.72 52699.48 88888.00 2006-12-28 16:36:38.401 362 18159.13 84.76 52699.60 88888.00 2006-12-28 16:36:38.901 362 18159.13 84.76 52699.64 88888.00 2006-12-28 16:36:39.401 362 18159.15 84.76 52699.61 88888.00 2006-12-28 16:36:39.901 362 18159.15 84.73 52699.54 88888.00 2006-12-28 16:36:40.401 362 18159.06 84.71 52699.60 88888.00 2006-12-28 16:36:40.901 362 18158.99 84.74 52699.54 88888.00 2006-12-28 16:36:41.401 362 18158.99 84.71 52699.49 88888.00 2006-12-28 16:36:41.901 362 18159.01 84.77 52699.51 88888.00 2006-12-28 16:36:42.401 362 18158.98 84.78 52699.60 88888.00 2006-12-28 16:36:42.901 362 18158.92 84.74 52699.72 88888.00 2006-12-28 16:36:43.401 362 18158.98 84.73 52699.73 88888.00 2006-12-28 16:36:43.901 362 18158.98 84.75 52699.69 88888.00 2006-12-28 16:36:44.401 362 18158.96 84.73 52699.60 88888.00 2006-12-28 16:36:44.901 362 18158.87 84.72 52699.60 88888.00 2006-12-28 16:36:45.401 362 18158.94 84.74 52699.59 88888.00 2006-12-28 16:36:45.901 362 18158.81 84.75 52699.52 88888.00 2006-12-28 16:36:46.401 362 18158.74 84.74 52699.51 88888.00 2006-12-28 16:36:46.901 362 18158.80 84.72 52699.45 88888.00 2006-12-28 16:36:47.401 362 18158.76 84.64 52699.44 88888.00 2006-12-28 16:36:47.901 362 18158.76 84.69 52699.40 88888.00 2006-12-28 16:36:48.401 362 18158.85 84.73 52699.44 88888.00 2006-12-28 16:36:48.901 362 18158.77 84.74 52699.51 88888.00 2006-12-28 16:36:49.401 362 18158.63 84.73 52699.54 88888.00 2006-12-28 16:36:49.901 362 18158.68 84.71 52699.44 88888.00 2006-12-28 16:36:50.401 362 18158.80 84.79 52699.39 88888.00 2006-12-28 16:36:50.901 362 18158.74 84.77 52699.51 88888.00 2006-12-28 16:36:51.401 362 18158.72 84.76 52699.54 88888.00 2006-12-28 16:36:51.901 362 18158.77 84.70 52699.50 88888.00 2006-12-28 16:36:52.401 362 18158.75 84.58 52699.51 88888.00 2006-12-28 16:36:52.901 362 18158.76 84.55 52699.39 88888.00 2006-12-28 16:36:53.401 362 18158.61 84.54 52699.37 88888.00 2006-12-28 16:36:53.901 362 18158.74 84.53 52699.49 88888.00 2006-12-28 16:36:54.401 362 18158.82 84.54 52699.46 88888.00 2006-12-28 16:36:54.901 362 18158.75 84.68 52699.44 88888.00 2006-12-28 16:36:55.401 362 18158.66 84.74 52699.46 88888.00 2006-12-28 16:36:55.901 362 18158.76 84.79 52699.50 88888.00 2006-12-28 16:36:56.401 362 18158.79 84.74 52699.48 88888.00 2006-12-28 16:36:56.901 362 18158.80 84.71 52699.40 88888.00 2006-12-28 16:36:57.401 362 18158.86 84.78 52699.40 88888.00 2006-12-28 16:36:57.901 362 18158.69 84.79 52699.41 88888.00 2006-12-28 16:36:58.401 362 18158.50 84.69 52699.45 88888.00 2006-12-28 16:36:58.901 362 18158.50 84.62 52699.45 88888.00 2006-12-28 16:36:59.401 362 18158.48 84.64 52699.49 88888.00 2006-12-28 16:36:59.901 362 18158.51 84.74 52699.59 88888.00 2006-12-28 16:37:00.401 362 18158.53 84.71 52699.51 88888.00 2006-12-28 16:37:00.901 362 18158.51 84.71 52699.49 88888.00 2006-12-28 16:37:01.401 362 18158.53 84.73 52699.45 88888.00 2006-12-28 16:37:01.901 362 18158.62 84.67 52699.48 88888.00 2006-12-28 16:37:02.401 362 18158.57 84.73 52699.40 88888.00 2006-12-28 16:37:02.901 362 18158.69 84.71 52699.29 88888.00 2006-12-28 16:37:03.401 362 18158.66 84.78 52699.30 88888.00 2006-12-28 16:37:03.901 362 18158.59 84.80 52699.37 88888.00 2006-12-28 16:37:04.401 362 18158.55 84.76 52699.42 88888.00 2006-12-28 16:37:04.901 362 18158.63 84.81 52699.49 88888.00 2006-12-28 16:37:05.401 362 18158.64 84.81 52699.54 88888.00 2006-12-28 16:37:05.901 362 18158.70 84.80 52699.54 88888.00 2006-12-28 16:37:06.401 362 18158.61 84.80 52699.45 88888.00 2006-12-28 16:37:06.901 362 18158.64 84.79 52699.48 88888.00 2006-12-28 16:37:07.401 362 18158.66 84.67 52699.34 88888.00 2006-12-28 16:37:07.901 362 18158.70 84.55 52699.23 88888.00 2006-12-28 16:37:08.401 362 18158.68 84.51 52699.29 88888.00 2006-12-28 16:37:08.901 362 18158.72 84.54 52699.30 88888.00 2006-12-28 16:37:09.401 362 18158.81 84.52 52699.15 88888.00 2006-12-28 16:37:09.901 362 18158.77 84.49 52699.16 88888.00 2006-12-28 16:37:10.401 362 18158.74 84.48 52699.18 88888.00 2006-12-28 16:37:10.901 362 18158.66 84.46 52699.29 88888.00 2006-12-28 16:37:11.401 362 18158.76 84.53 52699.18 88888.00 2006-12-28 16:37:11.901 362 18158.74 84.70 52699.16 88888.00 2006-12-28 16:37:12.401 362 18158.76 84.71 52699.16 88888.00 2006-12-28 16:37:12.901 362 18158.72 84.83 52699.28 88888.00 2006-12-28 16:37:13.401 362 18158.71 84.81 52699.26 88888.00 2006-12-28 16:37:13.901 362 18158.66 84.75 52699.15 88888.00 2006-12-28 16:37:14.401 362 18158.72 84.80 52699.22 88888.00 2006-12-28 16:37:14.901 362 18158.84 84.86 52699.29 88888.00 2006-12-28 16:37:15.401 362 18158.88 84.79 52699.24 88888.00 2006-12-28 16:37:15.901 362 18158.84 84.68 52699.29 88888.00 2006-12-28 16:37:16.401 362 18158.88 84.71 52699.40 88888.00 2006-12-28 16:37:16.901 362 18158.83 84.78 52699.37 88888.00 2006-12-28 16:37:17.401 362 18158.79 84.74 52699.24 88888.00 2006-12-28 16:37:17.901 362 18158.86 84.66 52699.12 88888.00 2006-12-28 16:37:18.401 362 18158.84 84.74 52699.14 88888.00 2006-12-28 16:37:18.901 362 18158.90 84.73 52699.18 88888.00 2006-12-28 16:37:19.401 362 18158.88 84.76 52699.21 88888.00 2006-12-28 16:37:19.901 362 18158.90 84.83 52699.25 88888.00 2006-12-28 16:37:20.401 362 18158.91 84.74 52699.22 88888.00 2006-12-28 16:37:20.901 362 18158.94 84.76 52699.21 88888.00 2006-12-28 16:37:21.401 362 18158.92 84.81 52699.19 88888.00 2006-12-28 16:37:21.901 362 18158.93 84.79 52699.17 88888.00 2006-12-28 16:37:22.401 362 18158.95 84.80 52699.17 88888.00 2006-12-28 16:37:22.901 362 18159.01 84.74 52699.14 88888.00 2006-12-28 16:37:23.401 362 18158.92 84.72 52699.17 88888.00 2006-12-28 16:37:23.901 362 18158.99 84.75 52699.12 88888.00 2006-12-28 16:37:24.401 362 18158.99 84.80 52699.11 88888.00 2006-12-28 16:37:24.901 362 18159.02 84.76 52699.00 88888.00 2006-12-28 16:37:25.401 362 18159.06 84.72 52698.99 88888.00 2006-12-28 16:37:25.901 362 18159.05 84.67 52699.03 88888.00 2006-12-28 16:37:26.401 362 18158.99 84.67 52699.00 88888.00 2006-12-28 16:37:26.901 362 18158.92 84.68 52699.07 88888.00 2006-12-28 16:37:27.401 362 18158.96 84.76 52699.05 88888.00 2006-12-28 16:37:27.901 362 18158.94 84.79 52699.03 88888.00 2006-12-28 16:37:28.401 362 18158.91 84.72 52698.98 88888.00 2006-12-28 16:37:28.901 362 18158.91 84.55 52698.94 88888.00 2006-12-28 16:37:29.401 362 18158.88 84.55 52698.94 88888.00 2006-12-28 16:37:29.901 362 18158.93 84.55 52698.99 88888.00 2006-12-28 16:37:30.401 362 18158.92 84.52 52698.99 88888.00 2006-12-28 16:37:30.901 362 18159.01 84.48 52698.93 88888.00 2006-12-28 16:37:31.401 362 18159.04 84.34 52699.00 88888.00 2006-12-28 16:37:31.901 362 18158.92 84.39 52699.02 88888.00 2006-12-28 16:37:32.401 362 18158.92 84.40 52698.99 88888.00 2006-12-28 16:37:32.901 362 18159.06 84.33 52699.02 88888.00 2006-12-28 16:37:33.401 362 18159.10 84.42 52699.03 88888.00 2006-12-28 16:37:33.901 362 18159.19 84.52 52699.12 88888.00 2006-12-28 16:37:34.401 362 18159.16 84.54 52698.98 88888.00 2006-12-28 16:37:34.901 362 18159.10 84.52 52698.99 88888.00 2006-12-28 16:37:35.401 362 18159.20 84.46 52699.05 88888.00 2006-12-28 16:37:35.901 362 18159.27 84.47 52699.06 88888.00 2006-12-28 16:37:36.401 362 18159.24 84.48 52699.10 88888.00 2006-12-28 16:37:36.901 362 18159.14 84.49 52699.08 88888.00 2006-12-28 16:37:37.401 362 18158.99 84.53 52699.00 88888.00 2006-12-28 16:37:37.901 362 18159.26 84.56 52698.96 88888.00 2006-12-28 16:37:38.401 362 18159.44 84.56 52699.02 88888.00 2006-12-28 16:37:38.901 362 18159.39 84.51 52699.01 88888.00 2006-12-28 16:37:39.401 362 18159.37 84.48 52699.01 88888.00 2006-12-28 16:37:39.901 362 18159.51 84.47 52699.02 88888.00 2006-12-28 16:37:40.401 362 18159.45 84.48 52699.01 88888.00 2006-12-28 16:37:40.901 362 18159.37 84.48 52698.93 88888.00 2006-12-28 16:37:41.401 362 18159.33 84.48 52699.02 88888.00 2006-12-28 16:37:41.901 362 18159.23 84.49 52699.01 88888.00 2006-12-28 16:37:42.401 362 18159.51 84.56 52699.00 88888.00 2006-12-28 16:37:42.901 362 18159.66 84.62 52699.02 88888.00 2006-12-28 16:37:43.401 362 18159.55 84.55 52699.03 88888.00 2006-12-28 16:37:43.901 362 18159.46 84.55 52699.07 88888.00 2006-12-28 16:37:44.401 362 18159.53 84.56 52699.17 88888.00 2006-12-28 16:37:44.901 362 18159.61 84.56 52699.06 88888.00 2006-12-28 16:37:45.401 362 18159.68 84.53 52699.07 88888.00 2006-12-28 16:37:45.901 362 18159.70 84.54 52699.13 88888.00 2006-12-28 16:37:46.401 362 18159.64 84.52 52699.16 88888.00 2006-12-28 16:37:46.901 362 18159.61 84.53 52698.98 88888.00 2006-12-28 16:37:47.401 362 18159.68 84.57 52699.11 88888.00 2006-12-28 16:37:47.901 362 18159.67 84.57 52699.25 88888.00 2006-12-28 16:37:48.401 362 18159.64 84.65 52699.24 88888.00 2006-12-28 16:37:48.901 362 18159.67 84.64 52699.33 88888.00 2006-12-28 16:37:49.401 362 18159.69 84.59 52699.23 88888.00 2006-12-28 16:37:49.901 362 18159.62 84.63 52699.23 88888.00 2006-12-28 16:37:50.401 362 18159.51 84.66 52699.21 88888.00 2006-12-28 16:37:50.901 362 18159.53 84.69 52699.26 88888.00 2006-12-28 16:37:51.401 362 18159.51 84.72 52699.30 88888.00 2006-12-28 16:37:51.901 362 18159.51 84.71 52699.34 88888.00 2006-12-28 16:37:52.401 362 18159.58 84.77 52699.33 88888.00 2006-12-28 16:37:52.901 362 18159.55 84.82 52699.30 88888.00 2006-12-28 16:37:53.401 362 18159.53 84.83 52699.28 88888.00 2006-12-28 16:37:53.901 362 18159.53 84.87 52699.27 88888.00 2006-12-28 16:37:54.401 362 18159.48 84.86 52699.21 88888.00 2006-12-28 16:37:54.901 362 18159.45 84.82 52699.19 88888.00 2006-12-28 16:37:55.401 362 18159.36 84.74 52699.18 88888.00 2006-12-28 16:37:55.901 362 18159.36 84.74 52699.14 88888.00 2006-12-28 16:37:56.401 362 18159.46 84.78 52699.21 88888.00 2006-12-28 16:37:56.901 362 18159.46 84.84 52699.19 88888.00 2006-12-28 16:37:57.401 362 18159.46 84.86 52699.16 88888.00 2006-12-28 16:37:57.901 362 18159.42 84.88 52699.25 88888.00 2006-12-28 16:37:58.401 362 18159.49 84.86 52699.26 88888.00 2006-12-28 16:37:58.901 362 18159.40 84.86 52699.17 88888.00 2006-12-28 16:37:59.401 362 18159.31 84.80 52699.19 88888.00 2006-12-28 16:37:59.901 362 18159.28 84.85 52699.30 88888.00 2006-12-28 16:38:00.401 362 18159.37 84.78 52699.33 88888.00 2006-12-28 16:38:00.901 362 18159.34 84.71 52699.36 88888.00 2006-12-28 16:38:01.401 362 18159.28 84.80 52699.25 88888.00 2006-12-28 16:38:01.901 362 18159.37 84.88 52699.28 88888.00 2006-12-28 16:38:02.401 362 18159.31 84.77 52699.27 88888.00 2006-12-28 16:38:02.901 362 18159.17 84.75 52699.34 88888.00 2006-12-28 16:38:03.401 362 18159.28 84.61 52699.41 88888.00 2006-12-28 16:38:03.901 362 18159.38 84.50 52699.33 88888.00 2006-12-28 16:38:04.401 362 18159.38 84.46 52699.33 88888.00 2006-12-28 16:38:04.901 362 18159.38 84.46 52699.42 88888.00 2006-12-28 16:38:05.401 362 18159.28 84.44 52699.46 88888.00 2006-12-28 16:38:05.901 362 18159.19 84.45 52699.53 88888.00 2006-12-28 16:38:06.401 362 18159.28 84.52 52699.56 88888.00 2006-12-28 16:38:06.901 362 18159.29 84.49 52699.48 88888.00 2006-12-28 16:38:07.401 362 18159.35 84.49 52699.40 88888.00 2006-12-28 16:38:07.901 362 18159.30 84.47 52699.47 88888.00 2006-12-28 16:38:08.401 362 18159.27 84.49 52699.53 88888.00 2006-12-28 16:38:08.901 362 18159.19 84.56 52699.47 88888.00 2006-12-28 16:38:09.401 362 18159.15 84.48 52699.46 88888.00 2006-12-28 16:38:09.901 362 18159.25 84.46 52699.51 88888.00 2006-12-28 16:38:10.401 362 18159.25 84.49 52699.54 88888.00 2006-12-28 16:38:10.901 362 18159.27 84.48 52699.57 88888.00 2006-12-28 16:38:11.401 362 18159.16 84.50 52699.56 88888.00 2006-12-28 16:38:11.901 362 18159.20 84.44 52699.50 88888.00 2006-12-28 16:38:12.401 362 18159.24 84.52 52699.47 88888.00 2006-12-28 16:38:12.901 362 18159.20 84.72 52699.48 88888.00 2006-12-28 16:38:13.401 362 18159.21 84.70 52699.46 88888.00 2006-12-28 16:38:13.901 362 18159.23 84.69 52699.46 88888.00 2006-12-28 16:38:14.401 362 18159.16 84.65 52699.46 88888.00 2006-12-28 16:38:14.901 362 18159.13 84.57 52699.41 88888.00 2006-12-28 16:38:15.401 362 18159.07 84.50 52699.56 88888.00 2006-12-28 16:38:15.901 362 18159.08 84.51 52699.61 88888.00 2006-12-28 16:38:16.401 362 18159.10 84.49 52699.71 88888.00 2006-12-28 16:38:16.901 362 18159.20 84.55 52699.66 88888.00 2006-12-28 16:38:17.401 362 18159.26 84.58 52699.60 88888.00 2006-12-28 16:38:17.901 362 18159.19 84.53 52699.57 88888.00 2006-12-28 16:38:18.401 362 18159.17 84.54 52699.63 88888.00 2006-12-28 16:38:18.901 362 18159.15 84.52 52699.61 88888.00 2006-12-28 16:38:19.401 362 18159.18 84.57 52699.59 88888.00 2006-12-28 16:38:19.901 362 18159.16 84.56 52699.60 88888.00 2006-12-28 16:38:20.401 362 18159.08 84.58 52699.62 88888.00 2006-12-28 16:38:20.901 362 18159.07 84.53 52699.62 88888.00 2006-12-28 16:38:21.401 362 18159.10 84.51 52699.61 88888.00 2006-12-28 16:38:21.901 362 18159.05 84.52 52699.54 88888.00 2006-12-28 16:38:22.401 362 18159.09 84.53 52699.60 88888.00 2006-12-28 16:38:22.901 362 18159.12 84.53 52699.57 88888.00 2006-12-28 16:38:23.401 362 18159.09 84.52 52699.63 88888.00 2006-12-28 16:38:23.901 362 18159.08 84.55 52699.59 88888.00 2006-12-28 16:38:24.401 362 18158.96 84.57 52699.54 88888.00 2006-12-28 16:38:24.901 362 18158.85 84.56 52699.41 88888.00 2006-12-28 16:38:25.401 362 18158.94 84.48 52699.39 88888.00 2006-12-28 16:38:25.901 362 18158.97 84.46 52699.47 88888.00 2006-12-28 16:38:26.401 362 18158.88 84.43 52699.47 88888.00 2006-12-28 16:38:26.901 362 18158.94 84.33 52699.52 88888.00 2006-12-28 16:38:27.401 362 18158.95 84.29 52699.45 88888.00 2006-12-28 16:38:27.901 362 18158.97 84.31 52699.53 88888.00 2006-12-28 16:38:28.401 362 18158.96 84.29 52699.69 88888.00 2006-12-28 16:38:28.901 362 18159.08 84.37 52699.63 88888.00 2006-12-28 16:38:29.401 362 18159.05 84.41 52699.58 88888.00 2006-12-28 16:38:29.901 362 18158.88 84.38 52699.59 88888.00 2006-12-28 16:38:30.401 362 18158.90 84.22 52699.51 88888.00 2006-12-28 16:38:30.901 362 18158.92 84.21 52699.54 88888.00 2006-12-28 16:38:31.401 362 18158.94 84.21 52699.58 88888.00 2006-12-28 16:38:31.901 362 18158.97 84.23 52699.47 88888.00 2006-12-28 16:38:32.401 362 18159.04 84.18 52699.38 88888.00 2006-12-28 16:38:32.901 362 18159.08 84.20 52699.48 88888.00 2006-12-28 16:38:33.401 362 18159.10 84.23 52699.52 88888.00 2006-12-28 16:38:33.901 362 18159.13 84.23 52699.50 88888.00 2006-12-28 16:38:34.401 362 18159.18 84.16 52699.54 88888.00 2006-12-28 16:38:34.901 362 18159.04 84.08 52699.60 88888.00 2006-12-28 16:38:35.401 362 18159.01 84.01 52699.42 88888.00 2006-12-28 16:38:35.901 362 18159.05 84.01 52699.44 88888.00 2006-12-28 16:38:36.401 362 18159.06 84.01 52699.50 88888.00 2006-12-28 16:38:36.901 362 18159.01 83.94 52699.52 88888.00 2006-12-28 16:38:37.401 362 18158.95 83.90 52699.64 88888.00 2006-12-28 16:38:37.901 362 18159.09 83.91 52699.54 88888.00 2006-12-28 16:38:38.401 362 18159.08 83.89 52699.49 88888.00 2006-12-28 16:38:38.901 362 18159.01 83.86 52699.45 88888.00 2006-12-28 16:38:39.401 362 18159.02 83.82 52699.42 88888.00 2006-12-28 16:38:39.901 362 18158.97 83.80 52699.41 88888.00 2006-12-28 16:38:40.401 362 18159.02 83.77 52699.38 88888.00 2006-12-28 16:38:40.901 362 18158.99 83.76 52699.44 88888.00 2006-12-28 16:38:41.401 362 18159.07 83.75 52699.46 88888.00 2006-12-28 16:38:41.901 362 18159.02 83.71 52699.53 88888.00 2006-12-28 16:38:42.401 362 18158.91 83.69 52699.58 88888.00 2006-12-28 16:38:42.901 362 18158.88 83.65 52699.58 88888.00 2006-12-28 16:38:43.401 362 18158.90 83.59 52699.51 88888.00 2006-12-28 16:38:43.901 362 18158.94 83.54 52699.51 88888.00 2006-12-28 16:38:44.401 362 18158.90 83.49 52699.62 88888.00 2006-12-28 16:38:44.901 362 18158.94 83.49 52699.60 88888.00 2006-12-28 16:38:45.401 362 18158.97 83.61 52699.49 88888.00 2006-12-28 16:38:45.901 362 18158.99 83.61 52699.46 88888.00 2006-12-28 16:38:46.401 362 18158.99 83.54 52699.40 88888.00 2006-12-28 16:38:46.901 362 18159.01 83.53 52699.38 88888.00 2006-12-28 16:38:47.401 362 18159.02 83.54 52699.34 88888.00 2006-12-28 16:38:47.901 362 18159.12 83.58 52699.28 88888.00 2006-12-28 16:38:48.401 362 18159.02 83.61 52699.26 88888.00 2006-12-28 16:38:48.901 362 18158.96 83.72 52699.30 88888.00 2006-12-28 16:38:49.401 362 18158.98 83.75 52699.27 88888.00 2006-12-28 16:38:49.901 362 18158.95 83.71 52699.36 88888.00 2006-12-28 16:38:50.401 362 18158.98 83.74 52699.39 88888.00 2006-12-28 16:38:50.901 362 18158.97 83.76 52699.38 88888.00 2006-12-28 16:38:51.401 362 18158.93 83.67 52699.44 88888.00 2006-12-28 16:38:51.901 362 18158.94 83.65 52699.45 88888.00 2006-12-28 16:38:52.401 362 18159.01 83.72 52699.40 88888.00 2006-12-28 16:38:52.901 362 18158.95 83.79 52699.41 88888.00 2006-12-28 16:38:53.401 362 18158.88 83.76 52699.38 88888.00 2006-12-28 16:38:53.901 362 18158.80 83.74 52699.35 88888.00 2006-12-28 16:38:54.401 362 18158.75 83.66 52699.46 88888.00 2006-12-28 16:38:54.901 362 18158.86 83.61 52699.52 88888.00 2006-12-28 16:38:55.401 362 18158.97 83.57 52699.51 88888.00 2006-12-28 16:38:55.901 362 18158.98 83.64 52699.45 88888.00 2006-12-28 16:38:56.401 362 18158.93 83.71 52699.44 88888.00 2006-12-28 16:38:56.901 362 18158.93 83.77 52699.54 88888.00 2006-12-28 16:38:57.401 362 18159.08 83.75 52699.46 88888.00 2006-12-28 16:38:57.901 362 18159.02 83.73 52699.31 88888.00 2006-12-28 16:38:58.401 362 18158.92 83.78 52699.46 88888.00 2006-12-28 16:38:58.901 362 18158.91 83.98 52699.40 88888.00 2006-12-28 16:38:59.401 362 18158.85 84.14 52699.36 88888.00 2006-12-28 16:38:59.901 362 18158.73 84.15 52699.44 88888.00 2006-12-28 16:39:00.401 362 18158.84 84.24 52699.45 88888.00 2006-12-28 16:39:00.901 362 18158.87 84.20 52699.38 88888.00 2006-12-28 16:39:01.401 362 18158.95 84.21 52699.39 88888.00 2006-12-28 16:39:01.901 362 18158.90 84.26 52699.41 88888.00 2006-12-28 16:39:02.401 362 18158.94 84.34 52699.46 88888.00 2006-12-28 16:39:02.901 362 18158.91 84.37 52699.34 88888.00 2006-12-28 16:39:03.401 362 18158.82 84.37 52699.31 88888.00 2006-12-28 16:39:03.901 362 18158.83 84.38 52699.33 88888.00 2006-12-28 16:39:04.401 362 18158.81 84.38 52699.33 88888.00 2006-12-28 16:39:04.901 362 18158.90 84.42 52699.27 88888.00 2006-12-28 16:39:05.401 362 18158.87 84.47 52699.45 88888.00 2006-12-28 16:39:05.901 362 18158.95 84.55 52699.46 88888.00 2006-12-28 16:39:06.401 362 18158.99 84.54 52699.48 88888.00 2006-12-28 16:39:06.901 362 18158.94 84.55 52699.53 88888.00 2006-12-28 16:39:07.401 362 18158.91 84.64 52699.49 88888.00 2006-12-28 16:39:07.901 362 18158.99 84.70 52699.42 88888.00 2006-12-28 16:39:08.401 362 18158.90 84.70 52699.46 88888.00 2006-12-28 16:39:08.901 362 18158.98 84.78 52699.46 88888.00 2006-12-28 16:39:09.401 362 18159.06 84.73 52699.40 88888.00 2006-12-28 16:39:09.901 362 18158.98 84.81 52699.31 88888.00 2006-12-28 16:39:10.401 362 18159.03 84.86 52699.26 88888.00 2006-12-28 16:39:10.901 362 18158.99 84.88 52699.17 88888.00 2006-12-28 16:39:11.401 362 18158.90 84.82 52699.25 88888.00 2006-12-28 16:39:11.901 362 18158.97 84.79 52699.17 88888.00 2006-12-28 16:39:12.401 362 18159.03 84.84 52699.28 88888.00 2006-12-28 16:39:12.901 362 18158.92 84.91 52699.34 88888.00 2006-12-28 16:39:13.401 362 18158.94 84.92 52699.34 88888.00 2006-12-28 16:39:13.901 362 18158.97 85.02 52699.37 88888.00 2006-12-28 16:39:14.401 362 18158.96 85.04 52699.30 88888.00 2006-12-28 16:39:14.901 362 18158.98 85.13 52699.28 88888.00 2006-12-28 16:39:15.401 362 18158.91 85.15 52699.19 88888.00 2006-12-28 16:39:15.901 362 18158.90 85.15 52699.15 88888.00 2006-12-28 16:39:16.401 362 18158.91 85.16 52699.19 88888.00 2006-12-28 16:39:16.901 362 18158.97 85.18 52699.29 88888.00 2006-12-28 16:39:17.401 362 18159.14 85.25 52699.17 88888.00 2006-12-28 16:39:17.901 362 18159.14 85.25 52699.21 88888.00 2006-12-28 16:39:18.401 362 18159.07 85.28 52699.27 88888.00 2006-12-28 16:39:18.901 362 18159.13 85.30 52699.24 88888.00 2006-12-28 16:39:19.401 362 18159.17 85.38 52699.34 88888.00 2006-12-28 16:39:19.901 362 18159.19 85.37 52699.29 88888.00 2006-12-28 16:39:20.401 362 18159.14 85.45 52699.23 88888.00 2006-12-28 16:39:20.901 362 18159.13 85.46 52699.38 88888.00 2006-12-28 16:39:21.401 362 18159.08 85.45 52699.49 88888.00 2006-12-28 16:39:21.901 362 18159.15 85.43 52699.49 88888.00 2006-12-28 16:39:22.401 362 18159.19 85.38 52699.54 88888.00 2006-12-28 16:39:22.901 362 18159.18 85.40 52699.51 88888.00 2006-12-28 16:39:23.401 362 18159.24 85.48 52699.52 88888.00 2006-12-28 16:39:23.901 362 18159.27 85.49 52699.38 88888.00 2006-12-28 16:39:24.401 362 18159.12 85.51 52699.34 88888.00 2006-12-28 16:39:24.901 362 18159.21 85.54 52699.36 88888.00 2006-12-28 16:39:25.401 362 18159.28 85.52 52699.45 88888.00 2006-12-28 16:39:25.901 362 18159.37 85.53 52699.44 88888.00 2006-12-28 16:39:26.401 362 18159.33 85.55 52699.38 88888.00 2006-12-28 16:39:26.901 362 18159.40 85.57 52699.41 88888.00 2006-12-28 16:39:27.401 362 18159.41 85.47 52699.44 88888.00 2006-12-28 16:39:27.901 362 18159.37 85.49 52699.39 88888.00 2006-12-28 16:39:28.401 362 18159.39 85.53 52699.26 88888.00 2006-12-28 16:39:28.901 362 18159.38 85.51 52699.21 88888.00 2006-12-28 16:39:29.401 362 18159.48 85.54 52699.08 88888.00 2006-12-28 16:39:29.901 362 18159.45 85.57 52699.06 88888.00 2006-12-28 16:39:30.401 362 18159.36 85.53 52699.06 88888.00 2006-12-28 16:39:30.901 362 18159.45 85.42 52699.13 88888.00 2006-12-28 16:39:31.401 362 18159.62 85.38 52699.07 88888.00 2006-12-28 16:39:31.901 362 18159.66 85.30 52699.13 88888.00 2006-12-28 16:39:32.401 362 18159.58 85.23 52699.18 88888.00 2006-12-28 16:39:32.901 362 18159.51 85.18 52699.17 88888.00 2006-12-28 16:39:33.401 362 18159.46 85.19 52699.17 88888.00 2006-12-28 16:39:33.901 362 18159.53 85.13 52699.23 88888.00 2006-12-28 16:39:34.401 362 18159.59 85.01 52699.21 88888.00 2006-12-28 16:39:34.901 362 18159.57 84.99 52699.25 88888.00 2006-12-28 16:39:35.401 362 18159.56 85.02 52699.23 88888.00 2006-12-28 16:39:35.901 362 18159.47 84.96 52699.25 88888.00 2006-12-28 16:39:36.401 362 18159.49 84.99 52699.24 88888.00 2006-12-28 16:39:36.901 362 18159.37 84.87 52699.21 88888.00 2006-12-28 16:39:37.401 362 18159.47 84.73 52699.34 88888.00 2006-12-28 16:39:37.901 362 18159.52 84.70 52699.29 88888.00 2006-12-28 16:39:38.401 362 18159.51 84.72 52699.28 88888.00 2006-12-28 16:39:38.901 362 18159.49 84.68 52699.26 88888.00 2006-12-28 16:39:39.401 362 18159.49 84.56 52699.17 88888.00 2006-12-28 16:39:39.901 362 18159.53 84.54 52699.10 88888.00 2006-12-28 16:39:40.401 362 18159.47 84.54 52699.03 88888.00 2006-12-28 16:39:40.901 362 18159.48 84.46 52699.14 88888.00 2006-12-28 16:39:41.401 362 18159.40 84.45 52699.14 88888.00 2006-12-28 16:39:41.901 362 18159.40 84.49 52699.36 88888.00 2006-12-28 16:39:42.401 362 18159.41 84.50 52699.37 88888.00 2006-12-28 16:39:42.901 362 18159.40 84.50 52699.28 88888.00 2006-12-28 16:39:43.401 362 18159.41 84.58 52699.26 88888.00 2006-12-28 16:39:43.901 362 18159.44 84.45 52699.31 88888.00 2006-12-28 16:39:44.401 362 18159.62 84.25 52699.42 88888.00 2006-12-28 16:39:44.901 362 18159.60 84.17 52699.40 88888.00 2006-12-28 16:39:45.401 362 18159.42 84.12 52699.39 88888.00 2006-12-28 16:39:45.901 362 18159.30 84.10 52699.31 88888.00 2006-12-28 16:39:46.401 362 18159.26 84.00 52699.28 88888.00 2006-12-28 16:39:46.901 362 18159.27 84.08 52699.26 88888.00 2006-12-28 16:39:47.401 362 18159.33 84.06 52699.24 88888.00 2006-12-28 16:39:47.901 362 18159.20 84.04 52699.28 88888.00 2006-12-28 16:39:48.401 362 18159.21 83.99 52699.31 88888.00 2006-12-28 16:39:48.901 362 18159.25 83.99 52699.23 88888.00 2006-12-28 16:39:49.401 362 18159.34 83.92 52699.19 88888.00 2006-12-28 16:39:49.901 362 18159.46 83.84 52699.21 88888.00 2006-12-28 16:39:50.401 362 18159.46 83.80 52699.18 88888.00 2006-12-28 16:39:50.901 362 18159.60 83.73 52699.13 88888.00 2006-12-28 16:39:51.401 362 18159.51 83.74 52699.23 88888.00 2006-12-28 16:39:51.901 362 18159.48 83.68 52699.26 88888.00 2006-12-28 16:39:52.401 362 18159.40 83.71 52699.30 88888.00 2006-12-28 16:39:52.901 362 18159.49 83.74 52699.24 88888.00 2006-12-28 16:39:53.401 362 18159.37 83.73 52699.24 88888.00 2006-12-28 16:39:53.901 362 18159.29 83.70 52699.21 88888.00 2006-12-28 16:39:54.401 362 18159.10 83.65 52699.26 88888.00 2006-12-28 16:39:54.901 362 18159.13 83.66 52699.18 88888.00 2006-12-28 16:39:55.401 362 18159.08 83.65 52699.23 88888.00 2006-12-28 16:39:55.901 362 18159.16 83.68 52699.33 88888.00 2006-12-28 16:39:56.401 362 18159.15 83.75 52699.27 88888.00 2006-12-28 16:39:56.901 362 18158.99 83.78 52699.19 88888.00 2006-12-28 16:39:57.401 362 18158.98 83.90 52699.30 88888.00 2006-12-28 16:39:57.901 362 18158.88 83.96 52699.39 88888.00 2006-12-28 16:39:58.401 362 18158.92 84.05 52699.44 88888.00 2006-12-28 16:39:58.901 362 18158.74 84.08 52699.44 88888.00 2006-12-28 16:39:59.401 362 18158.64 84.08 52699.51 88888.00 2006-12-28 16:39:59.901 362 18158.65 84.16 52699.44 88888.00 2006-12-28 16:40:00.401 362 18158.71 84.26 52699.44 88888.00 2006-12-28 16:40:00.901 362 18158.94 84.31 52699.52 88888.00 2006-12-28 16:40:01.401 362 18158.87 84.37 52699.53 88888.00 2006-12-28 16:40:01.901 362 18158.73 84.42 52699.48 88888.00 2006-12-28 16:40:02.401 362 18158.70 84.53 52699.48 88888.00 2006-12-28 16:40:02.901 362 18158.71 84.67 52699.51 88888.00 2006-12-28 16:40:03.401 362 18158.55 84.65 52699.54 88888.00 2006-12-28 16:40:03.901 362 18158.63 84.67 52699.54 88888.00 2006-12-28 16:40:04.401 362 18158.73 84.73 52699.54 88888.00 2006-12-28 16:40:04.901 362 18158.53 84.80 52699.53 88888.00 2006-12-28 16:40:05.401 362 18158.41 84.90 52699.51 88888.00 2006-12-28 16:40:05.901 362 18158.40 85.01 52699.53 88888.00 2006-12-28 16:40:06.401 362 18158.39 85.02 52699.59 88888.00 2006-12-28 16:40:06.901 362 18158.37 85.02 52699.62 88888.00 2006-12-28 16:40:07.401 362 18158.42 85.06 52699.50 88888.00 2006-12-28 16:40:07.901 362 18158.44 85.07 52699.50 88888.00 2006-12-28 16:40:08.401 362 18158.38 85.02 52699.57 88888.00 2006-12-28 16:40:08.901 362 18158.34 85.08 52699.64 88888.00 2006-12-28 16:40:09.401 362 18158.38 85.13 52699.71 88888.00 2006-12-28 16:40:09.901 362 18158.43 85.19 52699.77 88888.00 2006-12-28 16:40:10.401 362 18158.39 85.24 52699.79 88888.00 2006-12-28 16:40:10.901 362 18158.34 85.23 52699.74 88888.00 2006-12-28 16:40:11.401 362 18158.37 85.29 52699.80 88888.00 2006-12-28 16:40:11.901 362 18158.37 85.30 52699.86 88888.00 2006-12-28 16:40:12.401 362 18158.42 85.39 52699.76 88888.00 2006-12-28 16:40:12.901 362 18158.50 85.37 52699.80 88888.00 2006-12-28 16:40:13.401 362 18158.48 85.26 52699.70 88888.00 2006-12-28 16:40:13.901 362 18158.43 85.24 52699.62 88888.00 2006-12-28 16:40:14.401 362 18158.47 85.31 52699.54 88888.00 2006-12-28 16:40:14.901 362 18158.50 85.26 52699.42 88888.00 2006-12-28 16:40:15.401 362 18158.50 85.29 52699.49 88888.00 2006-12-28 16:40:15.901 362 18158.61 85.31 52699.57 88888.00 2006-12-28 16:40:16.401 362 18158.60 85.30 52699.61 88888.00 2006-12-28 16:40:16.901 362 18158.59 85.42 52699.54 88888.00 2006-12-28 16:40:17.401 362 18158.52 85.40 52699.42 88888.00 2006-12-28 16:40:17.901 362 18158.51 85.48 52699.35 88888.00 2006-12-28 16:40:18.401 362 18158.45 85.47 52699.38 88888.00 2006-12-28 16:40:18.901 362 18158.52 85.46 52699.40 88888.00 2006-12-28 16:40:19.401 362 18158.59 85.44 52699.38 88888.00 2006-12-28 16:40:19.901 362 18158.65 85.41 52699.34 88888.00 2006-12-28 16:40:20.401 362 18158.71 85.24 52699.35 88888.00 2006-12-28 16:40:20.901 362 18158.72 85.15 52699.28 88888.00 2006-12-28 16:40:21.401 362 18158.74 85.09 52699.28 88888.00 2006-12-28 16:40:21.901 362 18158.79 85.07 52699.35 88888.00 2006-12-28 16:40:22.401 362 18158.68 85.06 52699.38 88888.00 2006-12-28 16:40:22.901 362 18158.65 85.00 52699.28 88888.00 2006-12-28 16:40:23.401 362 18158.73 84.96 52699.14 88888.00 2006-12-28 16:40:23.901 362 18158.75 84.97 52699.14 88888.00 2006-12-28 16:40:24.401 362 18158.80 85.00 52699.24 88888.00 2006-12-28 16:40:24.901 362 18158.73 84.94 52699.30 88888.00 2006-12-28 16:40:25.401 362 18158.77 85.00 52699.27 88888.00 2006-12-28 16:40:25.901 362 18158.84 85.02 52699.21 88888.00 2006-12-28 16:40:26.401 362 18158.85 84.98 52699.17 88888.00 2006-12-28 16:40:26.901 362 18158.98 85.04 52699.25 88888.00 2006-12-28 16:40:27.401 362 18158.98 85.02 52699.41 88888.00 2006-12-28 16:40:27.901 362 18158.90 84.88 52699.39 88888.00 2006-12-28 16:40:28.401 362 18158.88 84.77 52699.33 88888.00 2006-12-28 16:40:28.901 362 18158.94 84.74 52699.27 88888.00 2006-12-28 16:40:29.401 362 18158.86 84.76 52699.26 88888.00 2006-12-28 16:40:29.901 362 18158.84 84.71 52699.22 88888.00 2006-12-28 16:40:30.401 362 18158.75 84.70 52699.24 88888.00 2006-12-28 16:40:30.901 362 18158.79 84.62 52699.35 88888.00 2006-12-28 16:40:31.401 362 18158.79 84.55 52699.34 88888.00 2006-12-28 16:40:31.901 362 18158.81 84.51 52699.25 88888.00 2006-12-28 16:40:32.401 362 18158.82 84.38 52699.36 88888.00 2006-12-28 16:40:32.901 362 18158.85 84.26 52699.38 88888.00 2006-12-28 16:40:33.401 362 18158.85 84.41 52699.22 88888.00 2006-12-28 16:40:33.901 362 18158.87 84.36 52699.22 88888.00 2006-12-28 16:40:34.401 362 18158.87 84.24 52699.13 88888.00 2006-12-28 16:40:34.901 362 18158.83 84.02 52699.07 88888.00 2006-12-28 16:40:35.401 362 18158.94 83.92 52699.13 88888.00 2006-12-28 16:40:35.901 362 18159.02 84.06 52699.08 88888.00 2006-12-28 16:40:36.401 362 18158.94 84.18 52699.04 88888.00 2006-12-28 16:40:36.901 362 18158.88 84.19 52699.17 88888.00 2006-12-28 16:40:37.401 362 18158.92 84.16 52699.11 88888.00 2006-12-28 16:40:37.901 362 18159.02 84.05 52699.07 88888.00 2006-12-28 16:40:38.401 362 18159.04 84.00 52699.10 88888.00 2006-12-28 16:40:38.901 362 18159.08 84.14 52699.21 88888.00 2006-12-28 16:40:39.401 362 18159.12 84.16 52699.08 88888.00 2006-12-28 16:40:39.901 362 18159.07 84.09 52699.14 88888.00 2006-12-28 16:40:40.401 362 18159.06 84.00 52699.14 88888.00 2006-12-28 16:40:40.901 362 18159.10 83.92 52699.14 88888.00 2006-12-28 16:40:41.401 362 18159.06 83.91 52699.17 88888.00 2006-12-28 16:40:41.901 362 18159.07 83.87 52699.13 88888.00 2006-12-28 16:40:42.401 362 18159.02 83.83 52699.12 88888.00 2006-12-28 16:40:42.901 362 18159.10 83.77 52699.19 88888.00 2006-12-28 16:40:43.401 362 18159.09 83.79 52699.08 88888.00 2006-12-28 16:40:43.901 362 18159.09 83.83 52699.05 88888.00 2006-12-28 16:40:44.401 362 18159.21 83.83 52699.06 88888.00 2006-12-28 16:40:44.901 362 18159.25 83.76 52699.07 88888.00 2006-12-28 16:40:45.401 362 18159.29 83.75 52699.11 88888.00 2006-12-28 16:40:45.901 362 18159.24 83.72 52699.13 88888.00 2006-12-28 16:40:46.401 362 18159.31 83.69 52699.25 88888.00 2006-12-28 16:40:46.901 362 18159.29 83.73 52699.25 88888.00 2006-12-28 16:40:47.401 362 18159.14 83.72 52699.10 88888.00 2006-12-28 16:40:47.901 362 18159.25 83.68 52699.04 88888.00 2006-12-28 16:40:48.401 362 18159.41 83.73 52699.08 88888.00 2006-12-28 16:40:48.901 362 18159.51 83.74 52699.10 88888.00 2006-12-28 16:40:49.401 362 18159.52 83.79 52699.19 88888.00 2006-12-28 16:40:49.901 362 18159.62 83.85 52699.14 88888.00 2006-12-28 16:40:50.401 362 18159.71 83.81 52699.10 88888.00 2006-12-28 16:40:50.901 362 18159.69 83.81 52699.19 88888.00 2006-12-28 16:40:51.401 362 18159.60 83.78 52699.18 88888.00 2006-12-28 16:40:51.901 362 18159.60 83.67 52699.06 88888.00 2006-12-28 16:40:52.401 362 18159.62 83.65 52698.99 88888.00 2006-12-28 16:40:52.901 362 18159.56 83.73 52698.99 88888.00 2006-12-28 16:40:53.401 362 18159.66 83.70 52698.93 88888.00 2006-12-28 16:40:53.901 362 18159.66 83.62 52698.94 88888.00 2006-12-28 16:40:54.401 362 18159.57 83.57 52699.01 88888.00 2006-12-28 16:40:54.901 362 18159.60 83.53 52699.10 88888.00 2006-12-28 16:40:55.401 362 18159.61 83.50 52699.05 88888.00 2006-12-28 16:40:55.901 362 18159.59 83.51 52698.95 88888.00 2006-12-28 16:40:56.401 362 18159.75 83.50 52698.93 88888.00 2006-12-28 16:40:56.901 362 18159.77 83.46 52698.92 88888.00 2006-12-28 16:40:57.401 362 18159.79 83.42 52698.94 88888.00 2006-12-28 16:40:57.901 362 18159.80 83.48 52698.96 88888.00 2006-12-28 16:40:58.401 362 18159.83 83.36 52698.98 88888.00 2006-12-28 16:40:58.901 362 18159.80 83.21 52699.00 88888.00 2006-12-28 16:40:59.401 362 18159.96 83.11 52699.11 88888.00 2006-12-28 16:40:59.901 362 18160.14 83.18 52699.05 88888.00 2006-12-28 16:41:00.401 362 18160.31 83.23 52699.04 88888.00 2006-12-28 16:41:00.901 362 18160.44 83.23 52699.14 88888.00 2006-12-28 16:41:01.401 362 18160.39 83.19 52699.04 88888.00 2006-12-28 16:41:01.901 362 18160.31 83.11 52698.93 88888.00 2006-12-28 16:41:02.401 362 18160.31 83.06 52699.02 88888.00 2006-12-28 16:41:02.901 362 18160.36 82.99 52698.93 88888.00 2006-12-28 16:41:03.401 362 18160.42 82.99 52698.96 88888.00 2006-12-28 16:41:03.901 362 18160.36 82.99 52698.96 88888.00 2006-12-28 16:41:04.401 362 18160.45 82.95 52698.96 88888.00 2006-12-28 16:41:04.901 362 18160.45 82.88 52698.96 88888.00 2006-12-28 16:41:05.401 362 18160.46 82.85 52698.92 88888.00 2006-12-28 16:41:05.901 362 18160.46 82.85 52698.95 88888.00 2006-12-28 16:41:06.401 362 18160.59 82.99 52698.96 88888.00 2006-12-28 16:41:06.901 362 18160.64 83.07 52699.01 88888.00 2006-12-28 16:41:07.401 362 18160.48 83.10 52698.93 88888.00 2006-12-28 16:41:07.901 362 18160.43 83.08 52698.87 88888.00 2006-12-28 16:41:08.401 362 18160.48 83.00 52698.94 88888.00 2006-12-28 16:41:08.901 362 18160.58 83.05 52699.04 88888.00 2006-12-28 16:41:09.401 362 18160.59 83.09 52698.98 88888.00 2006-12-28 16:41:09.901 362 18160.53 83.10 52699.16 88888.00 2006-12-28 16:41:10.401 362 18160.51 83.06 52699.23 88888.00 2006-12-28 16:41:10.901 362 18160.39 83.14 52699.17 88888.00 2006-12-28 16:41:11.401 362 18160.46 83.15 52699.07 88888.00 2006-12-28 16:41:11.901 362 18160.26 83.11 52699.14 88888.00 2006-12-28 16:41:12.401 362 18160.28 83.22 52699.19 88888.00 2006-12-28 16:41:12.901 362 18160.27 83.31 52699.22 88888.00 2006-12-28 16:41:13.401 362 18160.32 83.35 52699.26 88888.00 2006-12-28 16:41:13.901 362 18160.40 83.32 52699.22 88888.00 2006-12-28 16:41:14.401 362 18160.36 83.33 52699.16 88888.00 2006-12-28 16:41:14.901 362 18160.37 83.35 52699.10 88888.00 2006-12-28 16:41:15.401 362 18160.45 83.39 52699.12 88888.00 2006-12-28 16:41:15.901 362 18160.44 83.43 52699.19 88888.00 2006-12-28 16:41:16.401 362 18160.34 83.42 52699.33 88888.00 2006-12-28 16:41:16.901 362 18160.27 83.46 52699.37 88888.00 2006-12-28 16:41:17.401 362 18160.23 83.47 52699.37 88888.00 2006-12-28 16:41:17.901 362 18160.20 83.59 52699.38 88888.00 2006-12-28 16:41:18.401 362 18160.23 83.51 52699.28 88888.00 2006-12-28 16:41:18.901 362 18160.39 83.54 52699.34 88888.00 2006-12-28 16:41:19.401 362 18160.36 83.58 52699.42 88888.00 2006-12-28 16:41:19.901 362 18160.33 83.51 52699.50 88888.00 2006-12-28 16:41:20.401 362 18160.26 83.54 52699.44 88888.00 2006-12-28 16:41:20.901 362 18160.28 83.48 52699.42 88888.00 2006-12-28 16:41:21.401 362 18160.34 83.57 52699.44 88888.00 2006-12-28 16:41:21.901 362 18160.32 83.58 52699.60 88888.00 2006-12-28 16:41:22.401 362 18160.34 83.58 52699.58 88888.00 2006-12-28 16:41:22.901 362 18160.34 83.54 52699.58 88888.00 2006-12-28 16:41:23.401 362 18160.37 83.56 52699.56 88888.00 2006-12-28 16:41:23.901 362 18160.33 83.59 52699.49 88888.00 2006-12-28 16:41:24.401 362 18160.25 83.62 52699.44 88888.00 2006-12-28 16:41:24.901 362 18160.31 83.68 52699.46 88888.00 2006-12-28 16:41:25.401 362 18160.39 83.71 52699.59 88888.00 2006-12-28 16:41:25.901 362 18160.48 83.71 52699.71 88888.00 2006-12-28 16:41:26.401 362 18160.48 83.66 52699.73 88888.00 2006-12-28 16:41:26.901 362 18160.43 83.73 52699.65 88888.00 2006-12-28 16:41:27.401 362 18160.42 83.74 52699.65 88888.00 2006-12-28 16:41:27.901 362 18160.32 83.66 52699.53 88888.00 2006-12-28 16:41:28.401 362 18160.29 83.62 52699.57 88888.00 2006-12-28 16:41:28.901 362 18160.23 83.69 52699.53 88888.00 2006-12-28 16:41:29.401 362 18160.35 83.74 52699.51 88888.00 2006-12-28 16:41:29.901 362 18160.39 83.84 52699.45 88888.00 2006-12-28 16:41:30.401 362 18160.24 83.95 52699.45 88888.00 2006-12-28 16:41:30.901 362 18160.16 83.96 52699.51 88888.00 2006-12-28 16:41:31.401 362 18160.17 83.92 52699.47 88888.00 2006-12-28 16:41:31.901 362 18160.15 83.98 52699.58 88888.00 2006-12-28 16:41:32.401 362 18160.09 83.95 52699.63 88888.00 2006-12-28 16:41:32.901 362 18160.12 84.03 52699.63 88888.00 2006-12-28 16:41:33.401 362 18160.22 84.05 52699.66 88888.00 2006-12-28 16:41:33.901 362 18160.29 84.12 52699.64 88888.00 2006-12-28 16:41:34.401 362 18160.05 84.14 52699.47 88888.00 2006-12-28 16:41:34.901 362 18160.03 84.12 52699.46 88888.00 2006-12-28 16:41:35.401 362 18160.12 84.17 52699.60 88888.00 2006-12-28 16:41:35.901 362 18160.13 84.26 52699.71 88888.00 2006-12-28 16:41:36.398 362 18160.24 84.29 52699.77 88888.00 2006-12-28 16:41:36.908 362 18160.28 84.42 52699.87 88888.00 2006-12-28 16:41:37.408 362 18160.24 84.49 52699.89 88888.00 2006-12-28 16:41:37.908 362 18160.10 84.61 52699.95 88888.00 2006-12-28 16:41:38.408 362 18160.14 84.73 52699.98 88888.00 2006-12-28 16:41:38.908 362 18160.14 84.79 52699.73 88888.00 2006-12-28 16:41:39.408 362 18160.09 84.31 52699.65 88888.00 2006-12-28 16:41:39.908 362 18160.15 84.45 52699.59 88888.00 2006-12-28 16:41:40.408 362 18160.06 84.66 52699.63 88888.00 2006-12-28 16:41:40.908 362 18159.95 84.74 52699.72 88888.00 2006-12-28 16:41:41.408 362 18159.99 84.97 52699.81 88888.00 2006-12-28 16:41:41.908 362 18159.81 85.10 52699.84 88888.00 2006-12-28 16:41:42.408 362 18159.64 85.21 52699.87 88888.00 2006-12-28 16:41:42.908 362 18159.60 85.32 52699.84 88888.00 2006-12-28 16:41:43.408 362 18159.42 85.30 52699.81 88888.00 2006-12-28 16:41:43.908 362 18159.48 85.31 52699.83 88888.00 2006-12-28 16:41:44.408 362 18159.60 85.32 52699.85 88888.00 2006-12-28 16:41:44.908 362 18159.59 85.32 52699.94 88888.00 2006-12-28 16:41:45.408 362 18159.61 85.32 52699.96 88888.00 2006-12-28 16:41:45.908 362 18159.59 85.44 52699.88 88888.00 2006-12-28 16:41:46.408 362 18159.38 85.51 52699.83 88888.00 2006-12-28 16:41:46.908 362 18159.24 85.57 52699.84 88888.00 2006-12-28 16:41:47.408 362 18159.23 85.56 52699.82 88888.00 2006-12-28 16:41:47.908 362 18159.28 85.52 52699.84 88888.00 2006-12-28 16:41:48.408 362 18159.10 85.54 52699.92 88888.00 2006-12-28 16:41:48.908 362 18158.94 85.62 52699.94 88888.00 2006-12-28 16:41:49.408 362 18159.09 85.63 52699.88 88888.00 2006-12-28 16:41:49.908 362 18159.10 85.61 52700.00 88888.00 2006-12-28 16:41:50.408 362 18159.18 85.62 52699.97 88888.00 2006-12-28 16:41:50.908 362 18159.24 85.67 52699.92 88888.00 2006-12-28 16:41:51.408 362 18159.10 85.59 52699.89 88888.00 2006-12-28 16:41:51.908 362 18158.98 85.53 52699.88 88888.00 2006-12-28 16:41:52.408 362 18158.83 85.54 52699.75 88888.00 2006-12-28 16:41:52.908 362 18158.61 85.49 52699.83 88888.00 2006-12-28 16:41:53.408 362 18158.54 85.50 52699.85 88888.00 2006-12-28 16:41:53.908 362 18158.61 85.48 52699.79 88888.00 2006-12-28 16:41:54.408 362 18158.70 85.45 52699.81 88888.00 2006-12-28 16:41:54.908 362 18158.77 85.40 52699.79 88888.00 2006-12-28 16:41:55.408 362 18158.80 85.38 52699.89 88888.00 2006-12-28 16:41:55.908 362 18158.81 85.35 52699.81 88888.00 2006-12-28 16:41:56.408 362 18158.72 85.48 52699.76 88888.00 2006-12-28 16:41:56.908 362 18158.83 85.49 52699.76 88888.00 2006-12-28 16:41:57.408 362 18158.84 85.43 52699.81 88888.00 2006-12-28 16:41:57.908 362 18158.87 85.39 52699.85 88888.00 2006-12-28 16:41:58.408 362 18158.75 85.37 52699.66 88888.00 2006-12-28 16:41:58.908 362 18158.63 85.37 52699.64 88888.00 2006-12-28 16:41:59.408 362 18158.55 85.32 52699.69 88888.00 2006-12-28 16:41:59.908 362 18158.49 85.29 52699.70 88888.00 2006-12-28 16:42:00.408 362 18158.49 85.31 52699.73 88888.00 2006-12-28 16:42:00.908 362 18158.49 85.34 52699.70 88888.00 2006-12-28 16:42:01.408 362 18158.45 85.34 52699.73 88888.00 2006-12-28 16:42:01.908 362 18158.51 85.24 52699.80 88888.00 2006-12-28 16:42:02.408 362 18158.34 85.16 52699.89 88888.00 2006-12-28 16:42:02.908 362 18158.34 85.13 52699.98 88888.00 2006-12-28 16:42:03.408 362 18158.37 85.21 52699.83 88888.00 2006-12-28 16:42:03.908 362 18158.30 85.28 52699.72 88888.00 2006-12-28 16:42:04.408 362 18158.31 85.16 52699.69 88888.00 2006-12-28 16:42:04.908 362 18158.08 85.29 52699.63 88888.00 2006-12-28 16:42:05.408 362 18158.11 85.37 52699.81 88888.00 2006-12-28 16:42:05.908 362 18158.12 85.35 52699.87 88888.00 2006-12-28 16:42:06.408 362 18158.18 85.38 52699.88 88888.00 2006-12-28 16:42:06.908 362 18158.23 85.41 52699.88 88888.00 2006-12-28 16:42:07.408 362 18158.15 85.18 52699.89 88888.00 2006-12-28 16:42:07.908 362 18158.08 85.08 52699.93 88888.00 2006-12-28 16:42:08.408 362 18158.17 85.11 52699.98 88888.00 2006-12-28 16:42:08.908 362 18158.01 85.13 52699.89 88888.00 2006-12-28 16:42:09.408 362 18158.04 85.05 52699.83 88888.00 2006-12-28 16:42:09.908 362 18158.15 84.97 52699.83 88888.00 2006-12-28 16:42:10.408 362 18158.10 84.97 52699.80 88888.00 2006-12-28 16:42:10.908 362 18157.98 84.99 52699.73 88888.00 2006-12-28 16:42:11.408 362 18157.89 84.92 52699.95 88888.00 2006-12-28 16:42:11.908 362 18157.98 84.99 52699.93 88888.00 2006-12-28 16:42:12.408 362 18157.88 85.05 52699.79 88888.00 2006-12-28 16:42:12.908 362 18157.85 85.07 52699.65 88888.00 2006-12-28 16:42:13.408 362 18157.81 85.05 52699.71 88888.00 2006-12-28 16:42:13.908 362 18157.68 85.06 52699.71 88888.00 2006-12-28 16:42:14.408 362 18157.75 85.04 52699.73 88888.00 2006-12-28 16:42:14.908 362 18157.83 84.96 52699.69 88888.00 2006-12-28 16:42:15.408 362 18157.85 84.97 52699.71 88888.00 2006-12-28 16:42:15.908 362 18157.99 84.94 52699.71 88888.00 2006-12-28 16:42:16.408 362 18157.89 85.05 52699.61 88888.00 2006-12-28 16:42:16.908 362 18157.93 85.13 52699.60 88888.00 2006-12-28 16:42:17.408 362 18157.79 85.18 52699.57 88888.00 2006-12-28 16:42:17.908 362 18157.83 85.18 52699.63 88888.00 2006-12-28 16:42:18.408 362 18157.77 85.08 52699.70 88888.00 2006-12-28 16:42:18.908 362 18157.85 85.03 52699.65 88888.00 2006-12-28 16:42:19.408 362 18157.86 85.04 52699.63 88888.00 2006-12-28 16:42:19.908 362 18157.77 85.04 52699.57 88888.00 2006-12-28 16:42:20.408 362 18157.73 85.02 52699.54 88888.00 2006-12-28 16:42:20.908 362 18157.69 85.02 52699.53 88888.00 2006-12-28 16:42:21.408 362 18157.62 85.03 52699.52 88888.00 2006-12-28 16:42:21.908 362 18157.75 85.04 52699.48 88888.00 2006-12-28 16:42:22.408 362 18157.75 85.06 52699.46 88888.00 2006-12-28 16:42:22.908 362 18157.73 85.00 52699.44 88888.00 2006-12-28 16:42:23.408 362 18157.76 84.86 52699.47 88888.00 2006-12-28 16:42:23.908 362 18157.71 84.90 52699.37 88888.00 2006-12-28 16:42:24.408 362 18157.73 84.87 52699.36 88888.00 2006-12-28 16:42:24.908 362 18157.69 84.81 52699.45 88888.00 2006-12-28 16:42:25.408 362 18157.73 84.84 52699.42 88888.00 2006-12-28 16:42:25.908 362 18157.67 84.83 52699.37 88888.00 2006-12-28 16:42:26.408 362 18157.63 84.82 52699.29 88888.00 2006-12-28 16:42:26.908 362 18157.60 84.75 52699.36 88888.00 2006-12-28 16:42:27.408 362 18157.64 84.63 52699.38 88888.00 2006-12-28 16:42:27.908 362 18157.66 84.63 52699.29 88888.00 2006-12-28 16:42:28.408 362 18157.72 84.67 52699.26 88888.00 2006-12-28 16:42:28.908 362 18157.62 84.61 52699.25 88888.00 2006-12-28 16:42:29.408 362 18157.77 84.64 52699.16 88888.00 2006-12-28 16:42:29.908 362 18157.79 84.59 52699.19 88888.00 2006-12-28 16:42:30.408 362 18157.76 84.67 52699.19 88888.00 2006-12-28 16:42:30.908 362 18157.79 84.52 52699.23 88888.00 2006-12-28 16:42:31.408 362 18157.69 84.47 52699.23 88888.00 2006-12-28 16:42:31.908 362 18157.76 84.42 52699.23 88888.00 2006-12-28 16:42:32.408 362 18157.85 84.37 52699.17 88888.00 2006-12-28 16:42:32.908 362 18157.90 84.39 52699.13 88888.00 2006-12-28 16:42:33.408 362 18157.94 84.40 52699.18 88888.00 2006-12-28 16:42:33.908 362 18158.04 84.41 52699.16 88888.00 2006-12-28 16:42:34.408 362 18157.88 84.45 52699.13 88888.00 2006-12-28 16:42:34.908 362 18157.88 84.48 52699.17 88888.00 2006-12-28 16:42:35.408 362 18157.86 84.39 52699.10 88888.00 2006-12-28 16:42:35.908 362 18158.00 84.40 52699.10 88888.00 2006-12-28 16:42:36.408 362 18157.99 84.39 52699.12 88888.00 2006-12-28 16:42:36.908 362 18157.83 84.22 52699.04 88888.00 2006-12-28 16:42:37.408 362 18157.90 84.16 52698.99 88888.00 2006-12-28 16:42:37.908 362 18157.98 84.14 52699.06 88888.00 2006-12-28 16:42:38.408 362 18158.07 84.29 52699.08 88888.00 2006-12-28 16:42:38.908 362 18158.01 84.22 52699.17 88888.00 2006-12-28 16:42:39.408 362 18158.01 84.25 52699.23 88888.00 2006-12-28 16:42:39.908 362 18158.07 84.21 52699.19 88888.00 2006-12-28 16:42:40.408 362 18157.99 84.23 52699.13 88888.00 2006-12-28 16:42:40.908 362 18157.96 84.26 52699.18 88888.00 2006-12-28 16:42:41.408 362 18157.96 84.28 52699.15 88888.00 2006-12-28 16:42:41.908 362 18158.00 84.23 52699.06 88888.00 2006-12-28 16:42:42.408 362 18158.07 84.25 52699.10 88888.00 2006-12-28 16:42:42.908 362 18158.00 84.34 52699.10 88888.00 2006-12-28 16:42:43.408 362 18158.06 84.35 52699.03 88888.00 2006-12-28 16:42:43.908 362 18158.00 84.41 52698.90 88888.00 2006-12-28 16:42:44.408 362 18158.06 84.40 52699.03 88888.00 2006-12-28 16:42:44.908 362 18158.08 84.40 52699.13 88888.00 2006-12-28 16:42:45.408 362 18158.12 84.41 52699.05 88888.00 2006-12-28 16:42:45.908 362 18158.06 84.39 52699.10 88888.00 2006-12-28 16:42:46.408 362 18158.08 84.44 52699.13 88888.00 2006-12-28 16:42:46.908 362 18158.11 84.45 52699.04 88888.00 2006-12-28 16:42:47.408 362 18158.04 84.40 52699.02 88888.00 2006-12-28 16:42:47.908 362 18157.97 84.36 52699.00 88888.00 2006-12-28 16:42:48.408 362 18157.93 84.37 52699.01 88888.00 2006-12-28 16:42:48.908 362 18158.08 84.39 52699.08 88888.00 2006-12-28 16:42:49.408 362 18158.10 84.41 52699.08 88888.00 2006-12-28 16:42:49.908 362 18158.07 84.45 52699.04 88888.00 2006-12-28 16:42:50.408 362 18158.09 84.47 52698.93 88888.00 2006-12-28 16:42:50.908 362 18158.01 84.55 52698.90 88888.00 2006-12-28 16:42:51.408 362 18157.98 84.62 52698.93 88888.00 2006-12-28 16:42:51.908 362 18157.93 84.50 52698.91 88888.00 2006-12-28 16:42:52.408 362 18157.93 84.46 52699.00 88888.00 2006-12-28 16:42:52.908 362 18158.00 84.69 52699.02 88888.00 2006-12-28 16:42:53.408 362 18157.94 84.75 52699.01 88888.00 2006-12-28 16:42:53.908 362 18157.88 84.67 52698.98 88888.00 2006-12-28 16:42:54.408 362 18157.83 84.67 52698.92 88888.00 2006-12-28 16:42:54.908 362 18157.90 84.73 52698.94 88888.00 2006-12-28 16:42:55.408 362 18158.12 84.79 52698.94 88888.00 2006-12-28 16:42:55.908 362 18157.96 84.75 52698.94 88888.00 2006-12-28 16:42:56.408 362 18157.79 84.74 52698.80 88888.00 2006-12-28 16:42:56.908 362 18157.88 84.74 52698.78 88888.00 2006-12-28 16:42:57.408 362 18157.95 84.79 52698.84 88888.00 2006-12-28 16:42:57.908 362 18158.05 84.85 52698.93 88888.00 2006-12-28 16:42:58.408 362 18158.07 84.86 52698.89 88888.00 2006-12-28 16:42:58.908 362 18158.10 84.87 52698.79 88888.00 2006-12-28 16:42:59.408 362 18158.17 84.88 52698.80 88888.00 2006-12-28 16:42:59.908 362 18158.32 84.92 52698.87 88888.00 2006-12-28 16:43:00.408 362 18158.17 84.91 52698.87 88888.00 2006-12-28 16:43:00.908 362 18158.03 84.81 52698.79 88888.00 2006-12-28 16:43:01.408 362 18158.06 84.82 52698.73 88888.00 2006-12-28 16:43:01.908 362 18158.21 84.84 52698.79 88888.00 2006-12-28 16:43:02.408 362 18158.19 84.83 52698.91 88888.00 2006-12-28 16:43:02.908 362 18158.16 84.84 52698.89 88888.00 2006-12-28 16:43:03.408 362 18158.09 84.88 52698.87 88888.00 2006-12-28 16:43:03.908 362 18158.17 84.94 52698.90 88888.00 2006-12-28 16:43:04.408 362 18158.19 84.89 52698.92 88888.00 2006-12-28 16:43:04.908 362 18158.22 84.84 52698.87 88888.00 2006-12-28 16:43:05.408 362 18158.23 84.79 52698.91 88888.00 2006-12-28 16:43:05.908 362 18158.11 84.83 52698.94 88888.00 2006-12-28 16:43:06.408 362 18158.26 84.87 52698.87 88888.00 2006-12-28 16:43:06.908 362 18158.29 84.92 52698.86 88888.00 2006-12-28 16:43:07.408 362 18158.32 84.94 52698.82 88888.00 2006-12-28 16:43:07.908 362 18158.36 84.90 52698.72 88888.00 2006-12-28 16:43:08.408 362 18158.37 84.91 52698.68 88888.00 2006-12-28 16:43:08.908 362 18158.30 84.94 52698.78 88888.00 2006-12-28 16:43:09.408 362 18158.37 84.95 52698.73 88888.00 2006-12-28 16:43:09.908 362 18158.33 84.90 52698.72 88888.00 2006-12-28 16:43:10.408 362 18158.49 84.99 52698.72 88888.00 2006-12-28 16:43:10.908 362 18158.59 85.01 52698.68 88888.00 2006-12-28 16:43:11.408 362 18158.53 85.03 52698.66 88888.00 2006-12-28 16:43:11.908 362 18158.54 85.08 52698.70 88888.00 2006-12-28 16:43:12.408 362 18158.49 85.07 52698.77 88888.00 2006-12-28 16:43:12.908 362 18158.54 85.10 52698.68 88888.00 2006-12-28 16:43:13.408 362 18158.62 85.06 52698.65 88888.00 2006-12-28 16:43:13.908 362 18158.57 85.05 52698.75 88888.00 2006-12-28 16:43:14.408 362 18158.63 85.11 52698.88 88888.00 2006-12-28 16:43:14.908 362 18158.65 85.16 52698.86 88888.00 2006-12-28 16:43:15.408 362 18158.63 85.15 52698.95 88888.00 2006-12-28 16:43:15.908 362 18158.63 85.17 52699.03 88888.00 2006-12-28 16:43:16.408 362 18158.79 85.17 52699.05 88888.00 2006-12-28 16:43:16.908 362 18158.79 85.12 52699.06 88888.00 2006-12-28 16:43:17.408 362 18158.75 85.11 52698.96 88888.00 2006-12-28 16:43:17.908 362 18158.82 85.17 52698.90 88888.00 2006-12-28 16:43:18.408 362 18158.80 85.19 52698.88 88888.00 2006-12-28 16:43:18.908 362 18158.83 85.15 52698.83 88888.00 2006-12-28 16:43:19.408 362 18158.86 85.09 52698.84 88888.00 2006-12-28 16:43:19.908 362 18158.84 85.04 52698.81 88888.00 2006-12-28 16:43:20.408 362 18158.77 85.07 52698.80 88888.00 2006-12-28 16:43:20.908 362 18158.95 85.16 52698.84 88888.00 2006-12-28 16:43:21.408 362 18158.98 85.17 52698.95 88888.00 2006-12-28 16:43:21.908 362 18158.94 85.17 52699.03 88888.00 2006-12-28 16:43:22.408 362 18158.88 85.24 52698.94 88888.00 2006-12-28 16:43:22.908 362 18158.83 85.23 52698.90 88888.00 2006-12-28 16:43:23.408 362 18158.86 85.17 52698.86 88888.00 2006-12-28 16:43:23.908 362 18158.98 85.09 52698.86 88888.00 2006-12-28 16:43:24.408 362 18159.03 85.12 52698.95 88888.00 2006-12-28 16:43:24.908 362 18159.08 85.10 52699.00 88888.00 2006-12-28 16:43:25.408 362 18159.02 85.06 52698.96 88888.00 2006-12-28 16:43:25.908 362 18158.97 85.06 52698.95 88888.00 2006-12-28 16:43:26.408 362 18158.95 85.07 52698.95 88888.00 2006-12-28 16:43:26.908 362 18158.96 85.12 52698.93 88888.00 2006-12-28 16:43:27.408 362 18159.15 85.10 52698.93 88888.00 2006-12-28 16:43:27.908 362 18159.04 85.07 52698.87 88888.00 2006-12-28 16:43:28.408 362 18159.04 84.99 52698.88 88888.00 2006-12-28 16:43:28.908 362 18159.05 85.05 52698.96 88888.00 2006-12-28 16:43:29.408 362 18159.04 85.17 52698.90 88888.00 2006-12-28 16:43:29.908 362 18159.17 85.16 52698.95 88888.00 2006-12-28 16:43:30.408 362 18159.15 85.16 52699.00 88888.00 2006-12-28 16:43:30.908 362 18159.05 85.17 52699.01 88888.00 2006-12-28 16:43:31.408 362 18158.95 85.13 52699.02 88888.00 2006-12-28 16:43:31.908 362 18158.96 85.05 52699.04 88888.00 2006-12-28 16:43:32.408 362 18158.98 85.08 52699.01 88888.00 2006-12-28 16:43:32.908 362 18159.07 85.10 52699.11 88888.00 2006-12-28 16:43:33.408 362 18159.08 85.08 52699.12 88888.00 2006-12-28 16:43:33.908 362 18159.09 85.06 52699.05 88888.00 2006-12-28 16:43:34.408 362 18159.12 85.03 52699.00 88888.00 2006-12-28 16:43:34.908 362 18159.18 84.98 52698.95 88888.00 2006-12-28 16:43:35.408 362 18159.07 84.89 52698.98 88888.00 2006-12-28 16:43:35.908 362 18159.07 84.76 52698.99 88888.00 2006-12-28 16:43:36.408 362 18159.13 84.71 52699.00 88888.00 2006-12-28 16:43:36.908 362 18159.06 84.67 52699.01 88888.00 2006-12-28 16:43:37.408 362 18159.01 84.62 52699.11 88888.00 2006-12-28 16:43:37.908 362 18158.92 84.69 52699.15 88888.00 2006-12-28 16:43:38.408 362 18159.04 84.76 52699.04 88888.00 2006-12-28 16:43:38.908 362 18159.21 84.85 52698.98 88888.00 2006-12-28 16:43:39.408 362 18159.16 84.77 52699.03 88888.00 2006-12-28 16:43:39.908 362 18158.98 84.67 52699.03 88888.00 2006-12-28 16:43:40.408 362 18159.04 84.67 52699.13 88888.00 2006-12-28 16:43:40.908 362 18158.98 84.64 52699.17 88888.00 2006-12-28 16:43:41.408 362 18159.02 84.61 52699.18 88888.00 2006-12-28 16:43:41.908 362 18158.87 84.53 52699.11 88888.00 2006-12-28 16:43:42.408 362 18158.81 84.55 52699.05 88888.00 2006-12-28 16:43:42.908 362 18158.83 84.66 52698.98 88888.00 2006-12-28 16:43:43.408 362 18158.84 84.68 52698.98 88888.00 2006-12-28 16:43:43.908 362 18158.76 84.65 52699.10 88888.00 2006-12-28 16:43:44.408 362 18158.81 84.68 52699.04 88888.00 2006-12-28 16:43:44.908 362 18158.72 84.68 52699.08 88888.00 2006-12-28 16:43:45.408 362 18158.77 84.70 52699.11 88888.00 2006-12-28 16:43:45.908 362 18158.81 84.75 52699.10 88888.00 2006-12-28 16:43:46.408 362 18158.87 84.72 52699.19 88888.00 2006-12-28 16:43:46.908 362 18158.90 84.67 52699.21 88888.00 2006-12-28 16:43:47.408 362 18158.80 84.61 52699.22 88888.00 2006-12-28 16:43:47.908 362 18158.70 84.66 52699.29 88888.00 2006-12-28 16:43:48.408 362 18158.71 84.70 52699.30 88888.00 2006-12-28 16:43:48.908 362 18158.58 84.70 52699.30 88888.00 2006-12-28 16:43:49.408 362 18158.51 84.61 52699.22 88888.00 2006-12-28 16:43:49.908 362 18158.59 84.63 52699.16 88888.00 2006-12-28 16:43:50.408 362 18158.54 84.72 52699.19 88888.00 2006-12-28 16:43:50.908 362 18158.55 84.65 52699.37 88888.00 2006-12-28 16:43:51.408 362 18158.52 84.59 52699.35 88888.00 2006-12-28 16:43:51.908 362 18158.33 84.62 52699.48 88888.00 2006-12-28 16:43:52.408 362 18158.33 84.53 52699.57 88888.00 2006-12-28 16:43:52.908 362 18158.48 84.50 52699.50 88888.00 2006-12-28 16:43:53.408 362 18158.53 84.51 52699.46 88888.00 2006-12-28 16:43:53.908 362 18158.53 84.64 52699.42 88888.00 2006-12-28 16:43:54.408 362 18158.44 84.58 52699.49 88888.00 2006-12-28 16:43:54.908 362 18158.41 84.41 52699.51 88888.00 2006-12-28 16:43:55.408 362 18158.41 84.32 52699.53 88888.00 2006-12-28 16:43:55.908 362 18158.38 84.34 52699.59 88888.00 2006-12-28 16:43:56.408 362 18158.42 84.37 52699.63 88888.00 2006-12-28 16:43:56.908 362 18158.34 84.35 52699.53 88888.00 2006-12-28 16:43:57.408 362 18158.25 84.33 52699.44 88888.00 2006-12-28 16:43:57.908 362 18158.26 84.28 52699.39 88888.00 2006-12-28 16:43:58.408 362 18158.31 84.25 52699.39 88888.00 2006-12-28 16:43:58.908 362 18158.23 84.31 52699.37 88888.00 2006-12-28 16:43:59.408 362 18158.23 84.31 52699.42 88888.00 2006-12-28 16:43:59.908 362 18158.25 84.31 52699.41 88888.00 2006-12-28 16:44:00.408 362 18158.15 84.31 52699.48 88888.00 2006-12-28 16:44:00.908 362 18158.21 84.39 52699.45 88888.00 2006-12-28 16:44:01.408 362 18158.25 84.51 52699.47 88888.00 2006-12-28 16:44:01.908 362 18158.16 84.48 52699.51 88888.00 2006-12-28 16:44:02.408 362 18158.11 84.48 52699.58 88888.00 2006-12-28 16:44:02.908 362 18158.15 84.48 52699.56 88888.00 2006-12-28 16:44:03.408 362 18158.25 84.56 52699.52 88888.00 2006-12-28 16:44:03.908 362 18158.22 84.58 52699.60 88888.00 2006-12-28 16:44:04.408 362 18158.11 84.49 52699.64 88888.00 2006-12-28 16:44:04.908 362 18158.16 84.53 52699.68 88888.00 2006-12-28 16:44:05.408 362 18158.19 84.57 52699.64 88888.00 2006-12-28 16:44:05.908 362 18158.17 84.63 52699.70 88888.00 2006-12-28 16:44:06.408 362 18158.16 84.63 52699.68 88888.00 2006-12-28 16:44:06.908 362 18158.30 84.56 52699.64 88888.00 2006-12-28 16:44:07.408 362 18158.10 84.51 52699.70 88888.00 2006-12-28 16:44:07.908 362 18158.08 84.50 52699.73 88888.00 2006-12-28 16:44:08.408 362 18158.17 84.43 52699.79 88888.00 2006-12-28 16:44:08.908 362 18158.05 84.40 52699.77 88888.00 2006-12-28 16:44:09.408 362 18158.07 84.31 52699.68 88888.00 2006-12-28 16:44:09.908 362 18158.07 84.35 52699.60 88888.00 2006-12-28 16:44:10.408 362 18158.05 84.30 52699.58 88888.00 2006-12-28 16:44:10.908 362 18158.10 84.28 52699.58 88888.00 2006-12-28 16:44:11.408 362 18158.15 84.29 52699.58 88888.00 2006-12-28 16:44:11.908 362 18158.10 84.22 52699.65 88888.00 2006-12-28 16:44:12.408 362 18158.06 84.26 52699.63 88888.00 2006-12-28 16:44:12.908 362 18158.22 84.34 52699.57 88888.00 2006-12-28 16:44:13.408 362 18158.28 84.43 52699.42 88888.00 2006-12-28 16:44:13.908 362 18158.16 84.46 52699.49 88888.00 2006-12-28 16:44:14.408 362 18158.17 84.52 52699.57 88888.00 2006-12-28 16:44:14.908 362 18158.28 84.47 52699.56 88888.00 2006-12-28 16:44:15.408 362 18158.30 84.40 52699.54 88888.00 2006-12-28 16:44:15.908 362 18158.32 84.53 52699.46 88888.00 2006-12-28 16:44:16.408 362 18158.23 84.54 52699.45 88888.00 2006-12-28 16:44:16.908 362 18158.29 84.51 52699.52 88888.00 2006-12-28 16:44:17.408 362 18158.29 84.47 52699.46 88888.00 2006-12-28 16:44:17.908 362 18158.26 84.43 52699.41 88888.00 2006-12-28 16:44:18.408 362 18158.27 84.47 52699.46 88888.00 2006-12-28 16:44:18.908 362 18158.27 84.51 52699.48 88888.00 2006-12-28 16:44:19.408 362 18158.30 84.54 52699.47 88888.00 2006-12-28 16:44:19.908 362 18158.32 84.55 52699.44 88888.00 2006-12-28 16:44:20.408 362 18158.36 84.51 52699.35 88888.00 2006-12-28 16:44:20.908 362 18158.23 84.55 52699.34 88888.00 2006-12-28 16:44:21.408 362 18158.19 84.58 52699.25 88888.00 2006-12-28 16:44:21.908 362 18158.19 84.58 52699.25 88888.00 2006-12-28 16:44:22.408 362 18158.23 84.55 52699.28 88888.00 2006-12-28 16:44:22.908 362 18158.38 84.58 52699.23 88888.00 2006-12-28 16:44:23.408 362 18158.45 84.63 52699.21 88888.00 2006-12-28 16:44:23.908 362 18158.32 84.67 52699.23 88888.00 2006-12-28 16:44:24.408 362 18158.29 84.66 52699.27 88888.00 2006-12-28 16:44:24.908 362 18158.21 84.71 52699.30 88888.00 2006-12-28 16:44:25.408 362 18158.20 84.73 52699.37 88888.00 2006-12-28 16:44:25.908 362 18158.17 84.73 52699.28 88888.00 2006-12-28 16:44:26.408 362 18158.18 84.71 52699.25 88888.00 2006-12-28 16:44:26.908 362 18158.20 84.73 52699.28 88888.00 2006-12-28 16:44:27.408 362 18158.22 84.74 52699.22 88888.00 2006-12-28 16:44:27.908 362 18158.25 84.69 52699.29 88888.00 2006-12-28 16:44:28.408 362 18158.20 84.68 52699.34 88888.00 2006-12-28 16:44:28.908 362 18158.23 84.72 52699.36 88888.00 2006-12-28 16:44:29.408 362 18158.10 84.75 52699.28 88888.00 2006-12-28 16:44:29.908 362 18158.01 84.76 52699.13 88888.00 2006-12-28 16:44:30.408 362 18158.10 84.74 52699.17 88888.00 2006-12-28 16:44:30.908 362 18158.27 84.76 52699.25 88888.00 2006-12-28 16:44:31.408 362 18158.36 84.75 52699.17 88888.00 2006-12-28 16:44:31.908 362 18158.36 84.71 52699.11 88888.00 2006-12-28 16:44:32.408 362 18158.30 84.72 52699.11 88888.00 2006-12-28 16:44:32.908 362 18158.34 84.72 52699.18 88888.00 2006-12-28 16:44:33.408 362 18158.32 84.71 52699.17 88888.00 2006-12-28 16:44:33.908 362 18158.34 84.71 52699.14 88888.00 2006-12-28 16:44:34.408 362 18158.39 84.75 52699.18 88888.00 2006-12-28 16:44:34.908 362 18158.49 84.69 52699.23 88888.00 2006-12-28 16:44:35.408 362 18158.42 84.73 52699.19 88888.00 2006-12-28 16:44:35.908 362 18158.41 84.72 52699.19 88888.00 2006-12-28 16:44:36.408 362 18158.40 84.72 52699.24 88888.00 2006-12-28 16:44:36.908 362 18158.43 84.77 52699.22 88888.00 2006-12-28 16:44:37.408 362 18158.40 84.76 52699.21 88888.00 2006-12-28 16:44:37.908 362 18158.47 84.80 52699.10 88888.00 2006-12-28 16:44:38.408 362 18158.44 84.83 52699.02 88888.00 2006-12-28 16:44:38.908 362 18158.58 84.81 52699.10 88888.00 2006-12-28 16:44:39.408 362 18158.60 84.72 52699.08 88888.00 2006-12-28 16:44:39.908 362 18158.62 84.64 52699.07 88888.00 2006-12-28 16:44:40.408 362 18158.59 84.69 52699.08 88888.00 2006-12-28 16:44:40.908 362 18158.63 84.71 52699.07 88888.00 2006-12-28 16:44:41.408 362 18158.52 84.69 52698.99 88888.00 2006-12-28 16:44:41.908 362 18158.52 84.68 52699.01 88888.00 2006-12-28 16:44:42.408 362 18158.65 84.76 52699.02 88888.00 2006-12-28 16:44:42.908 362 18158.58 84.75 52699.04 88888.00 2006-12-28 16:44:43.408 362 18158.51 84.73 52699.07 88888.00 2006-12-28 16:44:43.908 362 18158.51 84.75 52699.11 88888.00 2006-12-28 16:44:44.408 362 18158.55 84.72 52699.01 88888.00 2006-12-28 16:44:44.908 362 18158.58 84.70 52699.03 88888.00 2006-12-28 16:44:45.408 362 18158.45 84.61 52699.17 88888.00 2006-12-28 16:44:45.908 362 18158.69 84.56 52699.15 88888.00 2006-12-28 16:44:46.408 362 18158.65 84.53 52699.03 88888.00 2006-12-28 16:44:46.908 362 18158.60 84.66 52699.05 88888.00 2006-12-28 16:44:47.408 362 18158.69 84.70 52699.10 88888.00 2006-12-28 16:44:47.908 362 18158.74 84.71 52699.03 88888.00 2006-12-28 16:44:48.408 362 18158.76 84.72 52699.11 88888.00 2006-12-28 16:44:48.908 362 18158.76 84.66 52699.11 88888.00 2006-12-28 16:44:49.408 362 18158.79 84.67 52698.99 88888.00 2006-12-28 16:44:49.908 362 18158.82 84.57 52698.99 88888.00 2006-12-28 16:44:50.408 362 18158.88 84.58 52698.99 88888.00 2006-12-28 16:44:50.908 362 18158.96 84.49 52698.99 88888.00 2006-12-28 16:44:51.408 362 18158.94 84.47 52698.98 88888.00 2006-12-28 16:44:51.908 362 18158.88 84.48 52698.98 88888.00 2006-12-28 16:44:52.408 362 18158.82 84.48 52699.03 88888.00 2006-12-28 16:44:52.908 362 18158.86 84.40 52699.03 88888.00 2006-12-28 16:44:53.408 362 18158.85 84.35 52699.07 88888.00 2006-12-28 16:44:53.908 362 18158.85 84.41 52699.06 88888.00 2006-12-28 16:44:54.408 362 18158.95 84.44 52698.96 88888.00 2006-12-28 16:44:54.908 362 18158.85 84.47 52699.07 88888.00 2006-12-28 16:44:55.408 362 18158.85 84.48 52699.03 88888.00 2006-12-28 16:44:55.908 362 18158.83 84.54 52699.05 88888.00 2006-12-28 16:44:56.408 362 18158.84 84.64 52699.07 88888.00 2006-12-28 16:44:56.908 362 18158.81 84.70 52699.05 88888.00 2006-12-28 16:44:57.408 362 18158.83 84.65 52699.07 88888.00 2006-12-28 16:44:57.908 362 18158.86 84.67 52698.93 88888.00 2006-12-28 16:44:58.408 362 18158.95 84.72 52698.84 88888.00 2006-12-28 16:44:58.908 362 18159.04 84.78 52698.84 88888.00 2006-12-28 16:44:59.408 362 18158.98 84.79 52698.88 88888.00 2006-12-28 16:44:59.908 362 18158.95 84.73 52698.92 88888.00 2006-12-28 16:45:00.408 362 18159.03 84.78 52699.02 88888.00 2006-12-28 16:45:00.908 362 18159.01 84.81 52699.05 88888.00 2006-12-28 16:45:01.408 362 18159.09 84.85 52698.99 88888.00 2006-12-28 16:45:01.908 362 18159.08 84.82 52698.90 88888.00 2006-12-28 16:45:02.408 362 18158.91 84.84 52698.89 88888.00 2006-12-28 16:45:02.908 362 18158.83 84.84 52699.02 88888.00 2006-12-28 16:45:03.408 362 18158.88 84.81 52699.06 88888.00 2006-12-28 16:45:03.908 362 18158.93 84.78 52699.06 88888.00 2006-12-28 16:45:04.408 362 18158.92 84.79 52698.92 88888.00 2006-12-28 16:45:04.908 362 18158.90 84.97 52698.88 88888.00 2006-12-28 16:45:05.408 362 18158.88 85.09 52698.91 88888.00 2006-12-28 16:45:05.908 362 18158.99 85.06 52698.96 88888.00 2006-12-28 16:45:06.408 362 18158.95 85.05 52698.82 88888.00 2006-12-28 16:45:06.908 362 18158.91 85.07 52698.87 88888.00 2006-12-28 16:45:07.408 362 18158.73 85.06 52698.91 88888.00 2006-12-28 16:45:07.908 362 18158.75 85.01 52698.84 88888.00 2006-12-28 16:45:08.408 362 18158.82 84.85 52698.88 88888.00 2006-12-28 16:45:08.908 362 18158.81 84.83 52698.83 88888.00 2006-12-28 16:45:09.408 362 18158.82 84.85 52698.91 88888.00 2006-12-28 16:45:09.908 362 18158.86 84.99 52698.93 88888.00 2006-12-28 16:45:10.408 362 18158.72 85.10 52698.79 88888.00 2006-12-28 16:45:10.908 362 18158.58 84.90 52698.80 88888.00 2006-12-28 16:45:11.408 362 18158.54 84.83 52698.84 88888.00 2006-12-28 16:45:11.908 362 18158.50 84.92 52698.98 88888.00 2006-12-28 16:45:12.408 362 18158.45 84.92 52699.00 88888.00 2006-12-28 16:45:12.908 362 18158.52 84.89 52698.94 88888.00 2006-12-28 16:45:13.408 362 18158.62 84.92 52699.02 88888.00 2006-12-28 16:45:13.908 362 18158.54 85.03 52699.02 88888.00 2006-12-28 16:45:14.408 362 18158.51 85.05 52699.01 88888.00 2006-12-28 16:45:14.908 362 18158.50 85.03 52699.03 88888.00 2006-12-28 16:45:15.408 362 18158.44 85.08 52699.04 88888.00 2006-12-28 16:45:15.908 362 18158.34 85.11 52699.03 88888.00 2006-12-28 16:45:16.408 362 18158.34 85.16 52699.03 88888.00 2006-12-28 16:45:16.908 362 18158.29 85.14 52699.11 88888.00 2006-12-28 16:45:17.408 362 18158.31 85.26 52699.08 88888.00 2006-12-28 16:45:17.908 362 18158.30 85.23 52699.06 88888.00 2006-12-28 16:45:18.408 362 18158.11 85.22 52699.02 88888.00 2006-12-28 16:45:18.908 362 18158.07 85.20 52699.12 88888.00 2006-12-28 16:45:19.408 362 18158.16 85.20 52699.27 88888.00 2006-12-28 16:45:19.908 362 18158.14 85.22 52699.25 88888.00 2006-12-28 16:45:20.408 362 18158.04 85.30 52699.13 88888.00 2006-12-28 16:45:20.908 362 18158.07 85.33 52699.15 88888.00 2006-12-28 16:45:21.408 362 18157.99 85.37 52699.24 88888.00 2006-12-28 16:45:21.908 362 18157.96 85.41 52699.26 88888.00 2006-12-28 16:45:22.408 362 18157.97 85.47 52699.29 88888.00 2006-12-28 16:45:22.908 362 18157.93 85.44 52699.19 88888.00 2006-12-28 16:45:23.408 362 18157.93 85.46 52699.26 88888.00 2006-12-28 16:45:23.908 362 18157.97 85.42 52699.30 88888.00 2006-12-28 16:45:24.408 362 18157.93 85.46 52699.31 88888.00 2006-12-28 16:45:24.908 362 18157.88 85.50 52699.29 88888.00 2006-12-28 16:45:25.408 362 18157.85 85.44 52699.19 88888.00 2006-12-28 16:45:25.908 362 18157.93 85.49 52699.12 88888.00 2006-12-28 16:45:26.408 362 18158.08 85.55 52699.07 88888.00 2006-12-28 16:45:26.908 362 18158.22 85.66 52699.15 88888.00 2006-12-28 16:45:27.408 362 18158.14 85.71 52699.12 88888.00 2006-12-28 16:45:27.908 362 18158.05 85.65 52699.17 88888.00 2006-12-28 16:45:28.408 362 18158.07 85.66 52699.16 88888.00 2006-12-28 16:45:28.908 362 18158.06 85.68 52699.14 88888.00 2006-12-28 16:45:29.408 362 18157.97 85.61 52699.17 88888.00 2006-12-28 16:45:29.908 362 18158.07 85.55 52699.22 88888.00 2006-12-28 16:45:30.408 362 18157.95 85.62 52699.37 88888.00 2006-12-28 16:45:30.908 362 18157.92 85.61 52699.30 88888.00 2006-12-28 16:45:31.408 362 18157.93 85.59 52699.27 88888.00 2006-12-28 16:45:31.908 362 18157.96 85.63 52699.26 88888.00 2006-12-28 16:45:32.408 362 18157.83 85.68 52699.25 88888.00 2006-12-28 16:45:32.908 362 18157.65 85.73 52699.24 88888.00 2006-12-28 16:45:33.408 362 18157.60 85.69 52699.33 88888.00 2006-12-28 16:45:33.908 362 18157.64 85.63 52699.30 88888.00 2006-12-28 16:45:34.408 362 18157.62 85.64 52699.14 88888.00 2006-12-28 16:45:34.908 362 18157.54 85.65 52699.17 88888.00 2006-12-28 16:45:35.408 362 18157.57 85.61 52699.22 88888.00 2006-12-28 16:45:35.908 362 18157.57 85.65 52699.13 88888.00 2006-12-28 16:45:36.408 362 18157.69 85.58 52699.15 88888.00 2006-12-28 16:45:36.908 362 18157.52 85.53 52699.11 88888.00 2006-12-28 16:45:37.408 362 18157.49 85.45 52699.11 88888.00 2006-12-28 16:45:37.908 362 18157.62 85.28 52699.11 88888.00 2006-12-28 16:45:38.408 362 18157.42 85.12 52699.02 88888.00 2006-12-28 16:45:38.908 362 18157.49 84.96 52699.07 88888.00 2006-12-28 16:45:39.408 362 18157.47 84.88 52699.11 88888.00 2006-12-28 16:45:39.908 362 18157.55 84.77 52699.07 88888.00 2006-12-28 16:45:40.408 362 18157.47 84.77 52699.03 88888.00 2006-12-28 16:45:40.908 362 18157.32 84.83 52699.02 88888.00 2006-12-28 16:45:41.408 362 18157.40 84.80 52699.17 88888.00 2006-12-28 16:45:41.908 362 18157.47 84.74 52699.21 88888.00 2006-12-28 16:45:42.408 362 18157.49 84.68 52699.14 88888.00 2006-12-28 16:45:42.908 362 18157.53 84.58 52699.10 88888.00 2006-12-28 16:45:43.408 362 18157.54 84.49 52699.30 88888.00 2006-12-28 16:45:43.908 362 18157.49 84.47 52699.33 88888.00 2006-12-28 16:45:44.408 362 18157.43 84.46 52699.25 88888.00 2006-12-28 16:45:44.908 362 18157.55 84.49 52699.10 88888.00 2006-12-28 16:45:45.408 362 18157.57 84.49 52699.08 88888.00 2006-12-28 16:45:45.908 362 18157.39 84.48 52699.22 88888.00 2006-12-28 16:45:46.408 362 18157.40 84.43 52699.21 88888.00 2006-12-28 16:45:46.908 362 18157.41 84.31 52699.15 88888.00 2006-12-28 16:45:47.408 362 18157.47 84.23 52699.13 88888.00 2006-12-28 16:45:47.908 362 18157.51 84.25 52699.19 88888.00 2006-12-28 16:45:48.408 362 18157.35 84.23 52699.28 88888.00 2006-12-28 16:45:48.908 362 18157.40 84.16 52699.22 88888.00 2006-12-28 16:45:49.408 362 18157.33 84.16 52699.19 88888.00 2006-12-28 16:45:49.908 362 18157.36 84.12 52699.12 88888.00 2006-12-28 16:45:50.408 362 18157.38 84.09 52699.10 88888.00 2006-12-28 16:45:50.908 362 18157.46 84.07 52699.08 88888.00 2006-12-28 16:45:51.408 362 18157.56 83.96 52699.12 88888.00 2006-12-28 16:45:51.908 362 18157.43 83.89 52699.04 88888.00 2006-12-28 16:45:52.408 362 18157.22 83.96 52699.01 88888.00 2006-12-28 16:45:52.908 362 18157.18 83.95 52698.99 88888.00 2006-12-28 16:45:53.408 362 18157.25 83.99 52699.12 88888.00 2006-12-28 16:45:53.908 362 18157.28 83.98 52699.17 88888.00 2006-12-28 16:45:54.408 362 18157.20 84.02 52699.07 88888.00 2006-12-28 16:45:54.908 362 18157.09 84.06 52699.05 88888.00 2006-12-28 16:45:55.408 362 18157.07 84.03 52699.00 88888.00 2006-12-28 16:45:55.908 362 18157.12 84.06 52698.98 88888.00 2006-12-28 16:45:56.408 362 18157.14 84.05 52699.13 88888.00 2006-12-28 16:45:56.908 362 18157.02 84.12 52699.24 88888.00 2006-12-28 16:45:57.408 362 18156.85 84.21 52699.12 88888.00 2006-12-28 16:45:57.908 362 18156.87 84.17 52699.22 88888.00 2006-12-28 16:45:58.408 362 18156.76 84.11 52699.26 88888.00 2006-12-28 16:45:58.908 362 18156.80 84.13 52699.28 88888.00 2006-12-28 16:45:59.408 362 18156.87 84.20 52699.18 88888.00 2006-12-28 16:45:59.908 362 18156.88 84.31 52699.19 88888.00 2006-12-28 16:46:00.408 362 18156.88 84.37 52699.34 88888.00 2006-12-28 16:46:00.908 362 18156.81 84.39 52699.31 88888.00 2006-12-28 16:46:01.408 362 18156.69 84.37 52699.28 88888.00 2006-12-28 16:46:01.908 362 18156.70 84.36 52699.29 88888.00 2006-12-28 16:46:02.408 362 18156.62 84.39 52699.37 88888.00 2006-12-28 16:46:02.908 362 18156.57 84.47 52699.34 88888.00 2006-12-28 16:46:03.408 362 18156.57 84.53 52699.33 88888.00 2006-12-28 16:46:03.908 362 18156.53 84.53 52699.37 88888.00 2006-12-28 16:46:04.408 362 18156.58 84.51 52699.46 88888.00 2006-12-28 16:46:04.908 362 18156.74 84.50 52699.46 88888.00 2006-12-28 16:46:05.408 362 18156.62 84.48 52699.37 88888.00 2006-12-28 16:46:05.908 362 18156.75 84.57 52699.49 88888.00 2006-12-28 16:46:06.408 362 18156.77 84.70 52699.51 88888.00 2006-12-28 16:46:06.908 362 18156.81 84.84 52699.45 88888.00 2006-12-28 16:46:07.408 362 18156.88 84.88 52699.39 88888.00 2006-12-28 16:46:07.908 362 18156.96 84.84 52699.45 88888.00 2006-12-28 16:46:08.408 362 18156.87 84.82 52699.54 88888.00 2006-12-28 16:46:08.908 362 18156.87 84.81 52699.69 88888.00 2006-12-28 16:46:09.408 362 18156.80 84.86 52699.68 88888.00 2006-12-28 16:46:09.908 362 18156.84 84.98 52699.59 88888.00 2006-12-28 16:46:10.408 362 18156.40 84.96 52699.53 88888.00 2006-12-28 16:46:10.908 362 18155.99 84.97 52699.50 88888.00 2006-12-28 16:46:11.408 362 18156.53 84.95 52699.46 88888.00 2006-12-28 16:46:11.908 362 18156.82 85.05 52699.52 88888.00 2006-12-28 16:46:12.408 362 18156.84 85.14 52699.50 88888.00 2006-12-28 16:46:12.908 362 18156.79 85.16 52699.47 88888.00 2006-12-28 16:46:13.408 362 18156.79 85.22 52699.46 88888.00 2006-12-28 16:46:13.908 362 18156.78 85.23 52699.41 88888.00 2006-12-28 16:46:14.408 362 18156.92 85.22 52699.46 88888.00 2006-12-28 16:46:14.908 362 18156.91 85.22 52699.48 88888.00 2006-12-28 16:46:15.408 362 18156.79 85.26 52699.42 88888.00 2006-12-28 16:46:15.908 362 18156.85 85.35 52699.34 88888.00 2006-12-28 16:46:16.408 362 18156.86 85.35 52699.23 88888.00 2006-12-28 16:46:16.908 362 18156.74 85.31 52699.27 88888.00 2006-12-28 16:46:17.408 362 18156.84 85.28 52699.23 88888.00 2006-12-28 16:46:17.908 362 18156.94 85.24 52699.13 88888.00 2006-12-28 16:46:18.408 362 18156.81 85.15 52699.22 88888.00 2006-12-28 16:46:18.908 362 18156.55 84.95 52699.22 88888.00 2006-12-28 16:46:19.408 362 18156.70 84.97 52699.21 88888.00 2006-12-28 16:46:19.908 362 18156.91 84.98 52699.29 88888.00 2006-12-28 16:46:20.408 362 18156.86 85.11 52699.31 88888.00 2006-12-28 16:46:20.908 362 18156.92 85.16 52699.19 88888.00 2006-12-28 16:46:21.408 362 18156.91 85.14 52699.18 88888.00 2006-12-28 16:46:21.908 362 18156.98 85.03 52699.12 88888.00 2006-12-28 16:46:22.408 362 18156.96 85.08 52699.06 88888.00 2006-12-28 16:46:22.908 362 18156.99 85.17 52698.92 88888.00 2006-12-28 16:46:23.408 362 18156.95 85.13 52698.98 88888.00 2006-12-28 16:46:23.908 362 18157.01 85.07 52698.89 88888.00 2006-12-28 16:46:24.408 362 18157.01 85.04 52698.91 88888.00 2006-12-28 16:46:24.908 362 18157.08 84.97 52698.95 88888.00 2006-12-28 16:46:25.408 362 18157.08 84.91 52698.91 88888.00 2006-12-28 16:46:25.908 362 18157.06 84.87 52698.98 88888.00 2006-12-28 16:46:26.408 362 18157.05 84.81 52699.00 88888.00 2006-12-28 16:46:26.908 362 18157.05 84.85 52698.93 88888.00 2006-12-28 16:46:27.408 362 18157.10 84.80 52698.96 88888.00 2006-12-28 16:46:27.908 362 18157.05 84.74 52698.94 88888.00 2006-12-28 16:46:28.408 362 18156.98 84.68 52698.91 88888.00 2006-12-28 16:46:28.908 362 18157.05 84.67 52698.98 88888.00 2006-12-28 16:46:29.408 362 18157.07 84.62 52698.94 88888.00 2006-12-28 16:46:29.908 362 18157.05 84.48 52698.93 88888.00 2006-12-28 16:46:30.408 362 18157.05 84.50 52698.92 88888.00 2006-12-28 16:46:30.908 362 18157.12 84.57 52698.94 88888.00 2006-12-28 16:46:31.408 362 18157.27 84.55 52698.93 88888.00 2006-12-28 16:46:31.908 362 18157.33 84.52 52698.90 88888.00 2006-12-28 16:46:32.408 362 18157.30 84.45 52698.79 88888.00 2006-12-28 16:46:32.908 362 18157.33 84.39 52698.82 88888.00 2006-12-28 16:46:33.408 362 18157.24 84.37 52698.88 88888.00 2006-12-28 16:46:33.908 362 18157.20 84.37 52698.87 88888.00 2006-12-28 16:46:34.408 362 18157.31 84.34 52698.89 88888.00 2006-12-28 16:46:34.908 362 18157.32 84.35 52698.88 88888.00 2006-12-28 16:46:35.408 362 18157.32 84.26 52698.77 88888.00 2006-12-28 16:46:35.908 362 18157.23 84.21 52698.73 88888.00 2006-12-28 16:46:36.408 362 18157.24 84.04 52698.79 88888.00 2006-12-28 16:46:36.908 362 18157.30 84.04 52698.76 88888.00 2006-12-28 16:46:37.408 362 18157.36 84.09 52698.73 88888.00 2006-12-28 16:46:37.908 362 18157.33 84.06 52698.67 88888.00 2006-12-28 16:46:38.408 362 18157.34 83.98 52698.78 88888.00 2006-12-28 16:46:38.908 362 18157.40 83.96 52698.73 88888.00 2006-12-28 16:46:39.408 362 18157.40 83.83 52698.72 88888.00 2006-12-28 16:46:39.908 362 18157.43 83.87 52698.78 88888.00 2006-12-28 16:46:40.408 362 18157.47 83.92 52698.82 88888.00 2006-12-28 16:46:40.908 362 18157.42 83.94 52698.69 88888.00 2006-12-28 16:46:41.408 362 18157.40 83.85 52698.64 88888.00 2006-12-28 16:46:41.908 362 18157.40 83.80 52698.69 88888.00 2006-12-28 16:46:42.408 362 18157.33 83.81 52698.66 88888.00 2006-12-28 16:46:42.908 362 18157.35 83.92 52698.64 88888.00 2006-12-28 16:46:43.408 362 18157.46 83.96 52698.63 88888.00 2006-12-28 16:46:43.908 362 18157.47 83.94 52698.61 88888.00 2006-12-28 16:46:44.408 362 18157.52 83.92 52698.64 88888.00 2006-12-28 16:46:44.908 362 18157.58 83.87 52698.56 88888.00 2006-12-28 16:46:45.408 362 18157.56 83.82 52698.59 88888.00 2006-12-28 16:46:45.908 362 18157.53 83.90 52698.58 88888.00 2006-12-28 16:46:46.408 362 18157.43 83.94 52698.60 88888.00 2006-12-28 16:46:46.908 362 18157.49 83.83 52698.64 88888.00 2006-12-28 16:46:47.408 362 18157.51 83.69 52698.56 88888.00 2006-12-28 16:46:47.908 362 18157.46 83.65 52698.49 88888.00 2006-12-28 16:46:48.408 362 18157.47 83.67 52698.50 88888.00 2006-12-28 16:46:48.908 362 18157.50 83.75 52698.54 88888.00 2006-12-28 16:46:49.408 362 18157.46 83.69 52698.55 88888.00 2006-12-28 16:46:49.908 362 18157.56 83.65 52698.54 88888.00 2006-12-28 16:46:50.408 362 18157.57 83.77 52698.48 88888.00 2006-12-28 16:46:50.908 362 18157.57 83.84 52698.61 88888.00 2006-12-28 16:46:51.408 362 18157.58 83.90 52698.55 88888.00 2006-12-28 16:46:51.908 362 18157.56 83.95 52698.66 88888.00 2006-12-28 16:46:52.408 362 18157.71 83.96 52698.73 88888.00 2006-12-28 16:46:52.908 362 18157.66 83.89 52698.68 88888.00 2006-12-28 16:46:53.408 362 18157.50 83.92 52698.73 88888.00 2006-12-28 16:46:53.908 362 18157.47 83.92 52698.78 88888.00 2006-12-28 16:46:54.408 362 18157.34 83.90 52698.81 88888.00 2006-12-28 16:46:54.908 362 18157.36 83.91 52698.79 88888.00 2006-12-28 16:46:55.408 362 18157.32 83.87 52698.73 88888.00 2006-12-28 16:46:55.908 362 18157.49 83.82 52698.75 88888.00 2006-12-28 16:46:56.408 362 18157.62 83.82 52698.75 88888.00 2006-12-28 16:46:56.908 362 18157.61 83.83 52698.80 88888.00 2006-12-28 16:46:57.408 362 18157.49 83.77 52698.81 88888.00 2006-12-28 16:46:57.908 362 18157.44 83.71 52698.84 88888.00 2006-12-28 16:46:58.408 362 18157.32 83.77 52698.90 88888.00 2006-12-28 16:46:58.908 362 18157.22 83.79 52698.83 88888.00 2006-12-28 16:46:59.408 362 18157.11 83.77 52698.78 88888.00 2006-12-28 16:46:59.908 362 18157.21 83.87 52698.65 88888.00 2006-12-28 16:47:00.408 362 18157.27 83.92 52698.77 88888.00 2006-12-28 16:47:00.908 362 18157.23 83.87 52698.86 88888.00 2006-12-28 16:47:01.408 362 18157.17 83.90 52698.78 88888.00 2006-12-28 16:47:01.908 362 18157.19 83.88 52698.84 88888.00 2006-12-28 16:47:02.408 362 18157.25 83.79 52698.87 88888.00 2006-12-28 16:47:02.908 362 18157.18 83.83 52698.82 88888.00 2006-12-28 16:47:03.408 362 18157.14 83.83 52698.77 88888.00 2006-12-28 16:47:03.908 362 18157.22 83.88 52698.79 88888.00 2006-12-28 16:47:04.408 362 18157.23 83.94 52698.77 88888.00 2006-12-28 16:47:04.908 362 18157.29 83.86 52698.78 88888.00 2006-12-28 16:47:05.408 362 18157.38 83.90 52698.80 88888.00 2006-12-28 16:47:05.908 362 18157.28 83.82 52698.75 88888.00 2006-12-28 16:47:06.408 362 18157.25 83.68 52698.69 88888.00 2006-12-28 16:47:06.908 362 18157.30 83.67 52698.66 88888.00 2006-12-28 16:47:07.408 362 18157.24 83.72 52698.72 88888.00 2006-12-28 16:47:07.908 362 18157.13 83.81 52698.78 88888.00 2006-12-28 16:47:08.408 362 18157.02 83.95 52698.72 88888.00 2006-12-28 16:47:08.908 362 18157.08 83.98 52698.68 88888.00 2006-12-28 16:47:09.408 362 18157.13 84.02 52698.70 88888.00 2006-12-28 16:47:09.908 362 18157.14 83.99 52698.71 88888.00 2006-12-28 16:47:10.408 362 18156.99 83.95 52698.83 88888.00 2006-12-28 16:47:10.908 362 18156.84 83.80 52698.82 88888.00 2006-12-28 16:47:11.408 362 18156.89 83.78 52698.71 88888.00 2006-12-28 16:47:11.908 362 18157.02 83.80 52698.78 88888.00 2006-12-28 16:47:12.408 362 18157.03 83.87 52698.88 88888.00 2006-12-28 16:47:12.908 362 18157.03 83.95 52699.00 88888.00 2006-12-28 16:47:13.408 362 18157.08 83.92 52698.94 88888.00 2006-12-28 16:47:13.908 362 18157.10 83.83 52698.92 88888.00 2006-12-28 16:47:14.408 362 18157.05 83.81 52698.90 88888.00 2006-12-28 16:47:14.908 362 18157.06 83.86 52698.92 88888.00 2006-12-28 16:47:15.408 362 18156.99 83.90 52699.03 88888.00 2006-12-28 16:47:15.908 362 18157.03 83.87 52699.03 88888.00 2006-12-28 16:47:16.408 362 18156.92 83.79 52699.02 88888.00 2006-12-28 16:47:16.908 362 18156.87 83.76 52698.92 88888.00 2006-12-28 16:47:17.408 362 18156.92 83.80 52698.90 88888.00 2006-12-28 16:47:17.908 362 18156.94 83.80 52698.92 88888.00 2006-12-28 16:47:18.408 362 18157.03 83.84 52698.79 88888.00 2006-12-28 16:47:18.908 362 18156.95 83.88 52698.79 88888.00 2006-12-28 16:47:19.408 362 18156.89 83.86 52698.77 88888.00 2006-12-28 16:47:19.908 362 18156.89 83.99 52698.80 88888.00 2006-12-28 16:47:20.408 362 18156.89 83.99 52698.82 88888.00 2006-12-28 16:47:20.908 362 18156.82 83.98 52698.72 88888.00 2006-12-28 16:47:21.408 362 18156.96 84.02 52698.68 88888.00 2006-12-28 16:47:21.908 362 18156.88 84.08 52698.63 88888.00 2006-12-28 16:47:22.408 362 18156.86 84.06 52698.59 88888.00 2006-12-28 16:47:22.908 362 18156.85 84.04 52698.72 88888.00 2006-12-28 16:47:23.408 362 18156.99 84.10 52698.73 88888.00 2006-12-28 16:47:23.908 362 18157.09 84.22 52698.66 88888.00 2006-12-28 16:47:24.408 362 18157.12 84.29 52698.69 88888.00 2006-12-28 16:47:24.908 362 18157.22 84.14 52698.83 88888.00 2006-12-28 16:47:25.408 362 18157.10 84.02 52698.80 88888.00 2006-12-28 16:47:25.908 362 18157.12 84.07 52698.72 88888.00 2006-12-28 16:47:26.408 362 18157.08 84.22 52698.69 88888.00 2006-12-28 16:47:26.908 362 18156.92 84.22 52698.72 88888.00 2006-12-28 16:47:27.408 362 18157.01 84.20 52698.81 88888.00 2006-12-28 16:47:27.908 362 18157.06 84.23 52698.81 88888.00 2006-12-28 16:47:28.408 362 18157.01 84.18 52698.77 88888.00 2006-12-28 16:47:28.908 362 18156.88 84.12 52698.68 88888.00 2006-12-28 16:47:29.408 362 18156.97 83.89 52698.69 88888.00 2006-12-28 16:47:29.908 362 18157.03 84.03 52698.83 88888.00 2006-12-28 16:47:30.408 362 18157.07 84.12 52698.79 88888.00 2006-12-28 16:47:30.908 362 18157.07 84.07 52698.71 88888.00 2006-12-28 16:47:31.408 362 18156.98 83.86 52698.67 88888.00 2006-12-28 16:47:31.908 362 18156.99 83.75 52698.71 88888.00 2006-12-28 16:47:32.408 362 18157.18 83.71 52698.83 88888.00 2006-12-28 16:47:32.908 362 18157.11 83.65 52698.91 88888.00 2006-12-28 16:47:33.408 362 18157.03 83.58 52698.93 88888.00 2006-12-28 16:47:33.908 362 18157.01 83.64 52698.98 88888.00 2006-12-28 16:47:34.408 362 18156.99 83.57 52698.99 88888.00 2006-12-28 16:47:34.908 362 18157.01 83.51 52699.02 88888.00 2006-12-28 16:47:35.408 362 18156.99 83.47 52699.04 88888.00 2006-12-28 16:47:35.908 362 18156.96 83.44 52699.07 88888.00 2006-12-28 16:47:36.408 362 18156.91 83.42 52699.08 88888.00 2006-12-28 16:47:36.908 362 18157.00 83.47 52699.05 88888.00 2006-12-28 16:47:37.408 362 18157.25 83.46 52699.01 88888.00 2006-12-28 16:47:37.908 362 18157.24 83.44 52699.07 88888.00 2006-12-28 16:47:38.408 362 18157.17 83.42 52699.19 88888.00 2006-12-28 16:47:38.908 362 18157.13 83.31 52699.11 88888.00 2006-12-28 16:47:39.408 362 18157.18 83.29 52699.00 88888.00 2006-12-28 16:47:39.908 362 18157.03 83.50 52698.90 88888.00 2006-12-28 16:47:40.408 362 18157.05 83.49 52698.77 88888.00 2006-12-28 16:47:40.908 362 18157.11 83.47 52698.84 88888.00 2006-12-28 16:47:41.408 362 18157.09 83.44 52698.77 88888.00 2006-12-28 16:47:41.908 362 18157.08 83.33 52698.73 88888.00 2006-12-28 16:47:42.408 362 18157.12 83.35 52698.80 88888.00 2006-12-28 16:47:42.908 362 18157.10 83.32 52698.88 88888.00 2006-12-28 16:47:43.408 362 18157.17 83.25 52698.80 88888.00 2006-12-28 16:47:43.908 362 18157.27 83.15 52698.78 88888.00 2006-12-28 16:47:44.408 362 18157.19 83.16 52698.88 88888.00 2006-12-28 16:47:44.908 362 18157.17 83.23 52698.82 88888.00 2006-12-28 16:47:45.408 362 18157.06 83.17 52698.82 88888.00 2006-12-28 16:47:45.908 362 18157.18 83.14 52698.88 88888.00 2006-12-28 16:47:46.408 362 18157.16 83.15 52698.88 88888.00 2006-12-28 16:47:46.908 362 18157.21 83.14 52698.84 88888.00 2006-12-28 16:47:47.408 362 18157.16 83.08 52698.80 88888.00 2006-12-28 16:47:47.908 362 18157.11 83.13 52698.87 88888.00 2006-12-28 16:47:48.408 362 18157.22 83.14 52698.91 88888.00 2006-12-28 16:47:48.908 362 18157.23 83.09 52698.92 88888.00 2006-12-28 16:47:49.408 362 18157.24 82.89 52698.89 88888.00 2006-12-28 16:47:49.908 362 18157.19 82.92 52698.87 88888.00 2006-12-28 16:47:50.408 362 18157.28 82.98 52698.91 88888.00 2006-12-28 16:47:50.908 362 18157.24 82.92 52698.90 88888.00 2006-12-28 16:47:51.408 362 18157.30 82.77 52698.91 88888.00 2006-12-28 16:47:51.908 362 18157.22 82.76 52698.92 88888.00 2006-12-28 16:47:52.408 362 18157.16 82.94 52698.83 88888.00 2006-12-28 16:47:52.908 362 18157.18 83.00 52698.89 88888.00 2006-12-28 16:47:53.408 362 18157.22 83.01 52698.93 88888.00 2006-12-28 16:47:53.908 362 18157.18 83.00 52698.87 88888.00 2006-12-28 16:47:54.408 362 18157.17 83.04 52698.94 88888.00 2006-12-28 16:47:54.908 362 18157.08 83.03 52698.92 88888.00 2006-12-28 16:47:55.408 362 18156.99 83.04 52698.88 88888.00 2006-12-28 16:47:55.908 362 18157.02 83.11 52698.89 88888.00 2006-12-28 16:47:56.408 362 18157.05 83.05 52698.92 88888.00 2006-12-28 16:47:56.908 362 18157.00 83.09 52698.98 88888.00 2006-12-28 16:47:57.408 362 18156.89 83.15 52699.00 88888.00 2006-12-28 16:47:57.908 362 18157.02 83.23 52698.94 88888.00 2006-12-28 16:47:58.408 362 18156.95 83.32 52698.99 88888.00 2006-12-28 16:47:58.908 362 18156.84 83.25 52699.13 88888.00 2006-12-28 16:47:59.408 362 18156.81 83.26 52699.16 88888.00 2006-12-28 16:47:59.908 362 18156.78 83.26 52699.05 88888.00 2006-12-28 16:48:00.408 362 18156.64 83.29 52699.04 88888.00 2006-12-28 16:48:00.908 362 18156.64 83.23 52698.96 88888.00 2006-12-28 16:48:01.408 362 18157.00 83.23 52698.98 88888.00 2006-12-28 16:48:01.908 362 18156.88 83.26 52699.02 88888.00 2006-12-28 16:48:02.408 362 18156.69 83.33 52699.05 88888.00 2006-12-28 16:48:02.908 362 18156.67 83.31 52699.05 88888.00 2006-12-28 16:48:03.408 362 18156.69 83.30 52699.01 88888.00 2006-12-28 16:48:03.908 362 18156.73 83.22 52699.08 88888.00 2006-12-28 16:48:04.408 362 18156.66 83.22 52699.14 88888.00 2006-12-28 16:48:04.908 362 18156.52 83.23 52699.12 88888.00 2006-12-28 16:48:05.408 362 18156.52 83.20 52699.04 88888.00 2006-12-28 16:48:05.908 362 18156.37 83.25 52698.99 88888.00 2006-12-28 16:48:06.408 362 18156.27 83.22 52699.06 88888.00 2006-12-28 16:48:06.908 362 18156.34 83.20 52699.01 88888.00 2006-12-28 16:48:07.408 362 18156.32 83.12 52699.04 88888.00 2006-12-28 16:48:07.908 362 18156.32 83.00 52699.02 88888.00 2006-12-28 16:48:08.408 362 18156.34 82.86 52699.07 88888.00 2006-12-28 16:48:08.908 362 18156.37 82.87 52699.07 88888.00 2006-12-28 16:48:09.408 362 18156.30 82.92 52699.04 88888.00 2006-12-28 16:48:09.908 362 18156.31 82.94 52699.05 88888.00 2006-12-28 16:48:10.408 362 18156.29 82.99 52699.05 88888.00 2006-12-28 16:48:10.908 362 18156.16 82.97 52699.00 88888.00 2006-12-28 16:48:11.408 362 18156.30 82.90 52698.99 88888.00 2006-12-28 16:48:11.908 362 18156.27 82.95 52699.04 88888.00 2006-12-28 16:48:12.408 362 18156.22 82.95 52698.99 88888.00 2006-12-28 16:48:12.908 362 18156.25 82.96 52698.93 88888.00 2006-12-28 16:48:13.408 362 18156.26 83.03 52699.02 88888.00 2006-12-28 16:48:13.908 362 18156.21 83.14 52699.00 88888.00 2006-12-28 16:48:14.408 362 18156.16 83.20 52698.95 88888.00 2006-12-28 16:48:14.908 362 18156.12 83.13 52698.87 88888.00 2006-12-28 16:48:15.408 362 18156.24 82.98 52698.93 88888.00 2006-12-28 16:48:15.908 362 18156.24 82.96 52699.05 88888.00 2006-12-28 16:48:16.408 362 18156.27 82.94 52699.03 88888.00 2006-12-28 16:48:16.908 362 18156.25 82.91 52699.00 88888.00 2006-12-28 16:48:17.408 362 18156.14 82.89 52698.98 88888.00 2006-12-28 16:48:17.908 362 18156.23 82.88 52698.84 88888.00 2006-12-28 16:48:18.408 362 18156.14 82.97 52698.96 88888.00 2006-12-28 16:48:18.908 362 18156.13 82.95 52699.03 88888.00 2006-12-28 16:48:19.408 362 18156.20 82.88 52698.94 88888.00 2006-12-28 16:48:19.908 362 18156.26 83.00 52698.87 88888.00 2006-12-28 16:48:20.408 362 18156.05 83.12 52698.91 88888.00 2006-12-28 16:48:20.908 362 18156.09 83.10 52698.87 88888.00 2006-12-28 16:48:21.408 362 18156.22 83.11 52698.88 88888.00 2006-12-28 16:48:21.908 362 18156.16 83.16 52698.90 88888.00 2006-12-28 16:48:22.408 362 18155.97 83.21 52699.00 88888.00 2006-12-28 16:48:22.908 362 18156.03 83.20 52698.95 88888.00 2006-12-28 16:48:23.408 362 18156.05 83.28 52698.87 88888.00 2006-12-28 16:48:23.908 362 18156.00 83.33 52698.98 88888.00 2006-12-28 16:48:24.408 362 18155.99 83.38 52699.03 88888.00 2006-12-28 16:48:24.908 362 18156.04 83.34 52699.05 88888.00 2006-12-28 16:48:25.408 362 18156.13 83.37 52699.01 88888.00 2006-12-28 16:48:25.908 362 18156.03 83.32 52699.03 88888.00 2006-12-28 16:48:26.408 362 18155.91 83.26 52699.07 88888.00 2006-12-28 16:48:26.908 362 18155.91 83.33 52699.10 88888.00 2006-12-28 16:48:27.408 362 18156.03 83.42 52699.11 88888.00 2006-12-28 16:48:27.908 362 18156.05 83.44 52699.02 88888.00 2006-12-28 16:48:28.408 362 18155.93 83.48 52699.01 88888.00 2006-12-28 16:48:28.908 362 18155.89 83.49 52698.98 88888.00 2006-12-28 16:48:29.408 362 18155.99 83.47 52698.99 88888.00 2006-12-28 16:48:29.908 362 18155.94 83.46 52698.93 88888.00 2006-12-28 16:48:30.408 362 18156.06 83.41 52698.79 88888.00 2006-12-28 16:48:30.908 362 18156.10 83.44 52698.96 88888.00 2006-12-28 16:48:31.408 362 18156.08 83.39 52699.00 88888.00 2006-12-28 16:48:31.908 362 18156.08 83.45 52698.84 88888.00 2006-12-28 16:48:32.408 362 18156.01 83.54 52698.83 88888.00 2006-12-28 16:48:32.908 362 18155.75 83.42 52698.78 88888.00 2006-12-28 16:48:33.408 362 18155.69 83.42 52698.75 88888.00 2006-12-28 16:48:33.908 362 18155.88 83.36 52698.84 88888.00 2006-12-28 16:48:34.408 362 18155.90 83.42 52698.96 88888.00 2006-12-28 16:48:34.908 362 18155.79 83.45 52699.07 88888.00 2006-12-28 16:48:35.408 362 18155.88 83.43 52699.05 88888.00 2006-12-28 16:48:35.908 362 18155.88 83.37 52699.07 88888.00 2006-12-28 16:48:36.408 362 18155.98 83.43 52699.10 88888.00 2006-12-28 16:48:36.908 362 18156.00 83.37 52699.07 88888.00 2006-12-28 16:48:37.408 362 18155.95 83.31 52699.06 88888.00 2006-12-28 16:48:37.908 362 18155.90 83.28 52699.06 88888.00 2006-12-28 16:48:38.408 362 18155.91 83.26 52699.05 88888.00 2006-12-28 16:48:38.908 362 18155.94 83.32 52699.11 88888.00 2006-12-28 16:48:39.408 362 18156.06 83.34 52699.14 88888.00 2006-12-28 16:48:39.908 362 18156.20 83.29 52699.08 88888.00 2006-12-28 16:48:40.408 362 18156.21 83.25 52699.10 88888.00 2006-12-28 16:48:40.908 362 18156.15 83.18 52699.10 88888.00 2006-12-28 16:48:41.408 362 18156.04 83.15 52699.05 88888.00 2006-12-28 16:48:41.908 362 18156.10 83.12 52699.04 88888.00 2006-12-28 16:48:42.408 362 18156.27 83.07 52699.03 88888.00 2006-12-28 16:48:42.908 362 18156.19 83.02 52699.02 88888.00 2006-12-28 16:48:43.408 362 18156.26 82.95 52699.10 88888.00 2006-12-28 16:48:43.908 362 18156.13 82.91 52699.03 88888.00 2006-12-28 16:48:44.408 362 18156.12 82.87 52698.96 88888.00 2006-12-28 16:48:44.908 362 18156.25 82.87 52698.99 88888.00 2006-12-28 16:48:45.408 362 18156.08 82.77 52699.03 88888.00 2006-12-28 16:48:45.908 362 18156.09 82.75 52699.01 88888.00 2006-12-28 16:48:46.408 362 18156.25 82.74 52699.01 88888.00 2006-12-28 16:48:46.908 362 18156.19 82.70 52699.01 88888.00 2006-12-28 16:48:47.408 362 18156.23 82.65 52699.02 88888.00 2006-12-28 16:48:47.908 362 18156.25 82.52 52698.92 88888.00 2006-12-28 16:48:48.408 362 18156.26 82.47 52698.92 88888.00 2006-12-28 16:48:48.908 362 18156.25 82.42 52698.84 88888.00 2006-12-28 16:48:49.408 362 18156.25 82.44 52698.94 88888.00 2006-12-28 16:48:49.908 362 18156.34 82.49 52699.00 88888.00 2006-12-28 16:48:50.408 362 18156.27 82.43 52698.98 88888.00 2006-12-28 16:48:50.908 362 18156.34 82.36 52698.98 88888.00 2006-12-28 16:48:51.405 362 18156.41 82.29 52698.95 88888.00 2006-12-28 16:48:51.905 362 18156.45 82.24 52698.91 88888.00 2006-12-28 16:48:52.405 362 18156.33 82.21 52698.87 88888.00 2006-12-28 16:48:52.905 362 18156.41 82.15 52698.91 88888.00 2006-12-28 16:48:53.405 362 18156.34 82.06 52698.94 88888.00 2006-12-28 16:48:53.905 362 18156.31 82.02 52698.84 88888.00 2006-12-28 16:48:54.405 362 18156.24 82.03 52698.84 88888.00 2006-12-28 16:48:54.905 362 18156.25 82.14 52698.89 88888.00 2006-12-28 16:48:55.405 362 18156.14 82.05 52698.93 88888.00 2006-12-28 16:48:55.905 362 18156.04 81.92 52698.93 88888.00 2006-12-28 16:48:56.405 362 18156.10 81.88 52698.92 88888.00 2006-12-28 16:48:56.905 362 18156.23 81.89 52699.00 88888.00 2006-12-28 16:48:57.405 362 18156.10 81.89 52698.99 88888.00 2006-12-28 16:48:57.905 362 18155.69 81.82 52698.82 88888.00 2006-12-28 16:48:58.405 362 18155.45 81.90 52698.82 88888.00 2006-12-28 16:48:58.905 362 18155.42 81.99 52698.88 88888.00 2006-12-28 16:48:59.405 362 18155.42 81.94 52698.90 88888.00 2006-12-28 16:48:59.905 362 18155.88 81.91 52698.90 88888.00 2006-12-28 16:49:00.405 362 18156.18 81.97 52698.92 88888.00 2006-12-28 16:49:00.905 362 18156.16 82.08 52699.00 88888.00 2006-12-28 16:49:01.405 362 18156.22 82.16 52698.89 88888.00 2006-12-28 16:49:01.905 362 18156.32 82.21 52699.00 88888.00 2006-12-28 16:49:02.405 362 18156.32 82.17 52699.04 88888.00 2006-12-28 16:49:02.905 362 18156.18 82.16 52699.12 88888.00 2006-12-28 16:49:03.405 362 18156.00 82.14 52699.14 88888.00 2006-12-28 16:49:03.905 362 18156.04 82.35 52699.14 88888.00 2006-12-28 16:49:04.405 362 18155.91 82.39 52699.01 88888.00 2006-12-28 16:49:04.905 362 18155.77 82.37 52699.10 88888.00 2006-12-28 16:49:05.405 362 18155.70 82.50 52699.19 88888.00 2006-12-28 16:49:05.905 362 18155.55 82.66 52699.24 88888.00 2006-12-28 16:49:06.405 362 18155.57 82.70 52699.33 88888.00 2006-12-28 16:49:06.905 362 18155.86 82.73 52699.21 88888.00 2006-12-28 16:49:07.405 362 18156.20 82.71 52699.13 88888.00 2006-12-28 16:49:07.905 362 18156.26 82.72 52699.16 88888.00 2006-12-28 16:49:08.405 362 18156.13 82.76 52699.25 88888.00 2006-12-28 16:49:08.905 362 18156.08 82.81 52699.17 88888.00 2006-12-28 16:49:09.405 362 18155.95 82.89 52699.18 88888.00 2006-12-28 16:49:09.905 362 18155.88 82.90 52699.27 88888.00 2006-12-28 16:49:10.405 362 18155.95 82.95 52699.19 88888.00 2006-12-28 16:49:10.905 362 18156.01 82.90 52699.22 88888.00 2006-12-28 16:49:11.405 362 18156.08 82.89 52699.21 88888.00 2006-12-28 16:49:11.905 362 18156.09 82.97 52699.17 88888.00 2006-12-28 16:49:12.405 362 18156.19 83.03 52699.06 88888.00 2006-12-28 16:49:12.905 362 18156.33 83.05 52698.99 88888.00 2006-12-28 16:49:13.405 362 18156.35 83.02 52698.94 88888.00 2006-12-28 16:49:13.905 362 18156.20 83.04 52698.92 88888.00 2006-12-28 16:49:14.405 362 18155.97 83.09 52698.88 88888.00 2006-12-28 16:49:14.905 362 18156.08 83.11 52698.89 88888.00 2006-12-28 16:49:15.405 362 18156.10 83.15 52698.95 88888.00 2006-12-28 16:49:15.905 362 18156.11 83.35 52698.91 88888.00 2006-12-28 16:49:16.405 362 18156.19 83.37 52698.91 88888.00 2006-12-28 16:49:16.905 362 18156.24 83.22 52699.02 88888.00 2006-12-28 16:49:17.405 362 18156.25 83.20 52698.92 88888.00 2006-12-28 16:49:17.905 362 18156.34 83.39 52698.82 88888.00 2006-12-28 16:49:18.405 362 18156.26 83.44 52698.84 88888.00 2006-12-28 16:49:18.905 362 18156.29 83.47 52698.87 88888.00 2006-12-28 16:49:19.405 362 18156.36 83.45 52698.88 88888.00 2006-12-28 16:49:19.905 362 18156.45 83.50 52698.90 88888.00 2006-12-28 16:49:20.405 362 18156.41 83.51 52698.81 88888.00 2006-12-28 16:49:20.905 362 18156.44 83.43 52698.91 88888.00 2006-12-28 16:49:21.405 362 18156.47 83.42 52698.94 88888.00 2006-12-28 16:49:21.905 362 18156.53 83.44 52698.94 88888.00 2006-12-28 16:49:22.405 362 18156.57 83.47 52698.94 88888.00 2006-12-28 16:49:22.905 362 18156.67 83.48 52698.96 88888.00 2006-12-28 16:49:23.405 362 18156.80 83.52 52698.87 88888.00 2006-12-28 16:49:23.905 362 18156.81 83.57 52698.92 88888.00 2006-12-28 16:49:24.405 362 18156.77 83.53 52698.80 88888.00 2006-12-28 16:49:24.905 362 18156.65 83.51 52698.68 88888.00 2006-12-28 16:49:25.405 362 18156.74 83.45 52698.73 88888.00 2006-12-28 16:49:25.905 362 18156.77 83.49 52698.79 88888.00 2006-12-28 16:49:26.405 362 18156.89 83.43 52698.81 88888.00 2006-12-28 16:49:26.905 362 18156.99 83.29 52698.86 88888.00 2006-12-28 16:49:27.405 362 18157.13 83.34 52698.93 88888.00 2006-12-28 16:49:27.905 362 18157.13 83.38 52698.87 88888.00 2006-12-28 16:49:28.405 362 18157.12 83.31 52698.77 88888.00 2006-12-28 16:49:28.905 362 18157.16 83.33 52698.75 88888.00 2006-12-28 16:49:29.405 362 18157.18 83.38 52698.79 88888.00 2006-12-28 16:49:29.905 362 18157.17 83.43 52698.91 88888.00 2006-12-28 16:49:30.405 362 18157.16 83.47 52699.02 88888.00 2006-12-28 16:49:30.905 362 18157.25 83.45 52699.00 88888.00 2006-12-28 16:49:31.405 362 18157.28 83.42 52698.93 88888.00 2006-12-28 16:49:31.905 362 18157.24 83.45 52698.98 88888.00 2006-12-28 16:49:32.405 362 18157.21 83.48 52698.96 88888.00 2006-12-28 16:49:32.905 362 18157.31 83.50 52698.79 88888.00 2006-12-28 16:49:33.405 362 18157.39 83.52 52698.73 88888.00 2006-12-28 16:49:33.905 362 18157.33 83.53 52698.69 88888.00 2006-12-28 16:49:34.405 362 18157.28 83.64 52698.78 88888.00 2006-12-28 16:49:34.905 362 18157.28 83.56 52698.81 88888.00 2006-12-28 16:49:35.405 362 18157.36 83.51 52698.68 88888.00 2006-12-28 16:49:35.905 362 18157.32 83.54 52698.71 88888.00 2006-12-28 16:49:36.405 362 18157.44 83.50 52698.79 88888.00 2006-12-28 16:49:36.905 362 18157.62 83.54 52698.87 88888.00 2006-12-28 16:49:37.405 362 18157.50 83.55 52698.92 88888.00 2006-12-28 16:49:37.905 362 18157.33 83.48 52698.77 88888.00 2006-12-28 16:49:38.405 362 18157.41 83.49 52698.77 88888.00 2006-12-28 16:49:38.905 362 18157.49 83.52 52698.84 88888.00 2006-12-28 16:49:39.405 362 18157.42 83.50 52698.91 88888.00 2006-12-28 16:49:39.905 362 18157.39 83.42 52698.84 88888.00 2006-12-28 16:49:40.405 362 18157.46 83.47 52698.80 88888.00 2006-12-28 16:49:40.905 362 18157.43 83.48 52698.68 88888.00 2006-12-28 16:49:41.405 362 18157.49 83.44 52698.72 88888.00 2006-12-28 16:49:41.905 362 18157.46 83.39 52698.92 88888.00 2006-12-28 16:49:42.405 362 18157.45 83.39 52698.96 88888.00 2006-12-28 16:49:42.905 362 18157.41 83.43 52699.00 88888.00 2006-12-28 16:49:43.405 362 18157.38 83.39 52698.99 88888.00 2006-12-28 16:49:43.905 362 18157.45 83.35 52698.95 88888.00 2006-12-28 16:49:44.405 362 18157.57 83.35 52698.92 88888.00 2006-12-28 16:49:44.905 362 18157.56 83.31 52698.89 88888.00 2006-12-28 16:49:45.405 362 18157.55 83.31 52698.96 88888.00 2006-12-28 16:49:45.905 362 18157.50 83.32 52699.07 88888.00 2006-12-28 16:49:46.405 362 18157.38 83.39 52699.05 88888.00 2006-12-28 16:49:46.905 362 18157.41 83.37 52698.93 88888.00 2006-12-28 16:49:47.405 362 18157.45 83.39 52698.93 88888.00 2006-12-28 16:49:47.905 362 18157.50 83.39 52698.98 88888.00 2006-12-28 16:49:48.405 362 18157.44 83.40 52698.89 88888.00 2006-12-28 16:49:48.905 362 18157.50 83.42 52698.88 88888.00 2006-12-28 16:49:49.405 362 18157.32 83.40 52699.03 88888.00 2006-12-28 16:49:49.905 362 18157.40 83.39 52698.95 88888.00 2006-12-28 16:49:50.405 362 18157.40 83.35 52698.83 88888.00 2006-12-28 16:49:50.905 362 18157.44 83.38 52698.79 88888.00 2006-12-28 16:49:51.405 362 18157.32 83.35 52698.79 88888.00 2006-12-28 16:49:51.905 362 18157.19 83.35 52698.91 88888.00 2006-12-28 16:49:52.405 362 18157.18 83.32 52698.96 88888.00 2006-12-28 16:49:52.905 362 18157.36 83.40 52698.93 88888.00 2006-12-28 16:49:53.405 362 18157.42 83.44 52698.91 88888.00 2006-12-28 16:49:53.905 362 18157.42 83.45 52698.91 88888.00 2006-12-28 16:49:54.405 362 18157.34 83.48 52698.98 88888.00 2006-12-28 16:49:54.905 362 18157.30 83.48 52699.00 88888.00 2006-12-28 16:49:55.405 362 18157.25 83.50 52699.10 88888.00 2006-12-28 16:49:55.905 362 18157.12 83.50 52699.12 88888.00 2006-12-28 16:49:56.405 362 18157.08 83.66 52699.16 88888.00 2006-12-28 16:49:56.905 362 18157.18 83.75 52699.13 88888.00 2006-12-28 16:49:57.405 362 18157.30 83.67 52699.07 88888.00 2006-12-28 16:49:57.905 362 18157.27 83.83 52698.92 88888.00 2006-12-28 16:49:58.405 362 18157.25 83.92 52698.95 88888.00 2006-12-28 16:49:58.905 362 18157.16 83.96 52699.05 88888.00 2006-12-28 16:49:59.405 362 18157.09 83.81 52699.11 88888.00 2006-12-28 16:49:59.905 362 18157.14 83.79 52699.15 88888.00 2006-12-28 16:50:00.405 362 18157.16 83.79 52699.16 88888.00 2006-12-28 16:50:00.905 362 18157.29 83.76 52699.15 88888.00 2006-12-28 16:50:01.405 362 18157.22 83.78 52699.17 88888.00 2006-12-28 16:50:01.905 362 18157.06 83.90 52699.28 88888.00 2006-12-28 16:50:02.405 362 18156.85 83.89 52699.34 88888.00 2006-12-28 16:50:02.905 362 18156.82 83.83 52699.29 88888.00 2006-12-28 16:50:03.405 362 18156.90 83.81 52699.22 88888.00 2006-12-28 16:50:03.905 362 18156.92 84.07 52699.26 88888.00 2006-12-28 16:50:04.405 362 18156.82 84.25 52699.29 88888.00 2006-12-28 16:50:04.905 362 18156.68 84.30 52699.39 88888.00 2006-12-28 16:50:05.405 362 18156.69 84.26 52699.41 88888.00 2006-12-28 16:50:05.905 362 18156.55 84.25 52699.50 88888.00 2006-12-28 16:50:06.405 362 18156.42 84.26 52699.44 88888.00 2006-12-28 16:50:06.905 362 18156.43 84.33 52699.47 88888.00 2006-12-28 16:50:07.405 362 18156.47 84.41 52699.56 88888.00 2006-12-28 16:50:07.905 362 18156.43 84.47 52699.52 88888.00 2006-12-28 16:50:08.405 362 18156.57 84.52 52699.58 88888.00 2006-12-28 16:50:08.905 362 18156.64 84.56 52699.62 88888.00 2006-12-28 16:50:09.405 362 18156.60 84.59 52699.63 88888.00 2006-12-28 16:50:09.905 362 18156.57 84.61 52699.54 88888.00 2006-12-28 16:50:10.405 362 18156.58 84.50 52699.42 88888.00 2006-12-28 16:50:10.905 362 18156.51 84.55 52699.38 88888.00 2006-12-28 16:50:11.405 362 18156.35 84.57 52699.46 88888.00 2006-12-28 16:50:11.905 362 18156.37 84.59 52699.54 88888.00 2006-12-28 16:50:12.405 362 18156.34 84.61 52699.56 88888.00 2006-12-28 16:50:12.905 362 18156.52 84.64 52699.63 88888.00 2006-12-28 16:50:13.405 362 18156.48 84.72 52699.62 88888.00 2006-12-28 16:50:13.905 362 18156.46 84.79 52699.59 88888.00 2006-12-28 16:50:14.405 362 18156.44 84.83 52699.56 88888.00 2006-12-28 16:50:14.905 362 18156.42 84.75 52699.53 88888.00 2006-12-28 16:50:15.405 362 18156.35 84.67 52699.50 88888.00 2006-12-28 16:50:15.905 362 18156.34 84.73 52699.62 88888.00 2006-12-28 16:50:16.405 362 18156.31 84.69 52699.60 88888.00 2006-12-28 16:50:16.905 362 18156.32 84.72 52699.53 88888.00 2006-12-28 16:50:17.405 362 18156.26 84.71 52699.42 88888.00 2006-12-28 16:50:17.905 362 18156.31 84.74 52699.46 88888.00 2006-12-28 16:50:18.405 362 18156.47 84.74 52699.50 88888.00 2006-12-28 16:50:18.905 362 18156.45 84.77 52699.39 88888.00 2006-12-28 16:50:19.405 362 18156.43 84.70 52699.28 88888.00 2006-12-28 16:50:19.905 362 18156.40 84.72 52699.31 88888.00 2006-12-28 16:50:20.405 362 18156.42 84.64 52699.25 88888.00 2006-12-28 16:50:20.905 362 18156.48 84.63 52699.37 88888.00 2006-12-28 16:50:21.405 362 18156.58 84.57 52699.46 88888.00 2006-12-28 16:50:21.905 362 18156.66 84.56 52699.40 88888.00 2006-12-28 16:50:22.405 362 18156.58 84.62 52699.29 88888.00 2006-12-28 16:50:22.905 362 18156.41 84.68 52699.35 88888.00 2006-12-28 16:50:23.405 362 18156.44 84.64 52699.34 88888.00 2006-12-28 16:50:23.905 362 18156.49 84.62 52699.37 88888.00 2006-12-28 16:50:24.405 362 18156.69 84.68 52699.33 88888.00 2006-12-28 16:50:24.905 362 18156.78 84.72 52699.34 88888.00 2006-12-28 16:50:25.405 362 18156.75 84.68 52699.33 88888.00 2006-12-28 16:50:25.905 362 18156.74 84.61 52699.25 88888.00 2006-12-28 16:50:26.405 362 18156.76 84.59 52699.25 88888.00 2006-12-28 16:50:26.905 362 18156.73 84.62 52699.28 88888.00 2006-12-28 16:50:27.405 362 18156.74 84.54 52699.25 88888.00 2006-12-28 16:50:27.905 362 18156.79 84.56 52699.18 88888.00 2006-12-28 16:50:28.405 362 18156.76 84.55 52699.21 88888.00 2006-12-28 16:50:28.905 362 18156.71 84.58 52699.24 88888.00 2006-12-28 16:50:29.405 362 18156.86 84.54 52699.24 88888.00 2006-12-28 16:50:29.905 362 18156.87 84.48 52699.38 88888.00 2006-12-28 16:50:30.405 362 18156.85 84.47 52699.47 88888.00 2006-12-28 16:50:30.905 362 18156.94 84.55 52699.45 88888.00 2006-12-28 16:50:31.405 362 18157.00 84.72 52699.41 88888.00 2006-12-28 16:50:31.905 362 18157.08 84.71 52699.36 88888.00 2006-12-28 16:50:32.405 362 18157.12 84.57 52699.38 88888.00 2006-12-28 16:50:32.905 362 18157.17 84.51 52699.38 88888.00 2006-12-28 16:50:33.405 362 18157.22 84.53 52699.45 88888.00 2006-12-28 16:50:33.905 362 18157.02 84.59 52699.37 88888.00 2006-12-28 16:50:34.405 362 18157.24 84.62 52699.33 88888.00 2006-12-28 16:50:34.905 362 18157.27 84.67 52699.36 88888.00 2006-12-28 16:50:35.405 362 18157.22 84.81 52699.37 88888.00 2006-12-28 16:50:35.905 362 18157.24 84.80 52699.47 88888.00 2006-12-28 16:50:36.405 362 18157.39 84.73 52699.60 88888.00 2006-12-28 16:50:36.905 362 18157.47 84.72 52699.62 88888.00 2006-12-28 16:50:37.405 362 18157.44 84.76 52699.54 88888.00 2006-12-28 16:50:37.905 362 18157.42 84.83 52699.56 88888.00 2006-12-28 16:50:38.405 362 18157.35 84.85 52699.52 88888.00 2006-12-28 16:50:38.905 362 18157.33 84.81 52699.47 88888.00 2006-12-28 16:50:39.405 362 18157.33 84.80 52699.45 88888.00 2006-12-28 16:50:39.905 362 18157.33 84.87 52699.39 88888.00 2006-12-28 16:50:40.405 362 18157.35 84.88 52699.38 88888.00 2006-12-28 16:50:40.905 362 18157.49 84.84 52699.38 88888.00 2006-12-28 16:50:41.405 362 18157.45 84.81 52699.42 88888.00 2006-12-28 16:50:41.905 362 18157.54 84.78 52699.38 88888.00 2006-12-28 16:50:42.405 362 18157.56 84.72 52699.45 88888.00 2006-12-28 16:50:42.905 362 18157.54 84.56 52699.41 88888.00 2006-12-28 16:50:43.405 362 18157.51 84.61 52699.36 88888.00 2006-12-28 16:50:43.905 362 18157.47 84.67 52699.45 88888.00 2006-12-28 16:50:44.405 362 18157.45 84.64 52699.53 88888.00 2006-12-28 16:50:44.905 362 18157.57 84.57 52699.46 88888.00 2006-12-28 16:50:45.405 362 18157.65 84.55 52699.34 88888.00 2006-12-28 16:50:45.905 362 18157.69 84.71 52699.24 88888.00 2006-12-28 16:50:46.405 362 18157.66 84.72 52699.24 88888.00 2006-12-28 16:50:46.905 362 18157.65 84.57 52699.24 88888.00 2006-12-28 16:50:47.405 362 18157.63 84.48 52699.23 88888.00 2006-12-28 16:50:47.905 362 18157.62 84.66 52699.33 88888.00 2006-12-28 16:50:48.405 362 18157.78 84.72 52699.31 88888.00 2006-12-28 16:50:48.905 362 18157.79 84.72 52699.24 88888.00 2006-12-28 16:50:49.405 362 18157.68 84.74 52699.27 88888.00 2006-12-28 16:50:49.905 362 18157.65 84.79 52699.24 88888.00 2006-12-28 16:50:50.405 362 18157.63 84.80 52699.25 88888.00 2006-12-28 16:50:50.905 362 18157.69 84.72 52699.37 88888.00 2006-12-28 16:50:51.405 362 18157.72 84.62 52699.31 88888.00 2006-12-28 16:50:51.905 362 18157.73 84.64 52699.29 88888.00 2006-12-28 16:50:52.405 362 18157.78 84.50 52699.33 88888.00 2006-12-28 16:50:52.905 362 18157.81 84.44 52699.30 88888.00 2006-12-28 16:50:53.405 362 18157.66 84.46 52699.23 88888.00 2006-12-28 16:50:53.905 362 18157.58 84.36 52699.19 88888.00 2006-12-28 16:50:54.405 362 18157.63 84.31 52699.23 88888.00 2006-12-28 16:50:54.905 362 18157.69 84.29 52699.23 88888.00 2006-12-28 16:50:55.405 362 18157.72 84.23 52699.17 88888.00 2006-12-28 16:50:55.905 362 18157.75 84.19 52699.21 88888.00 2006-12-28 16:50:56.405 362 18157.75 84.18 52699.22 88888.00 2006-12-28 16:50:56.905 362 18157.83 84.12 52699.14 88888.00 2006-12-28 16:50:57.405 362 18157.85 84.08 52699.05 88888.00 2006-12-28 16:50:57.905 362 18157.85 84.07 52699.01 88888.00 2006-12-28 16:50:58.405 362 18157.89 84.02 52699.11 88888.00 2006-12-28 16:50:58.905 362 18157.97 83.99 52699.05 88888.00 2006-12-28 16:50:59.405 362 18158.11 84.00 52699.08 88888.00 2006-12-28 16:50:59.905 362 18158.00 83.99 52699.08 88888.00 2006-12-28 16:51:00.405 362 18157.96 83.88 52699.01 88888.00 2006-12-28 16:51:00.905 362 18158.01 83.91 52698.99 88888.00 2006-12-28 16:51:01.405 362 18158.04 83.99 52699.03 88888.00 2006-12-28 16:51:01.905 362 18158.05 83.97 52699.08 88888.00 2006-12-28 16:51:02.405 362 18157.98 83.86 52699.17 88888.00 2006-12-28 16:51:02.905 362 18157.99 83.94 52699.06 88888.00 2006-12-28 16:51:03.405 362 18158.12 83.89 52698.96 88888.00 2006-12-28 16:51:03.905 362 18158.01 83.92 52698.96 88888.00 2006-12-28 16:51:04.405 362 18157.94 83.92 52699.13 88888.00 2006-12-28 16:51:04.905 362 18157.78 83.92 52699.26 88888.00 2006-12-28 16:51:05.405 362 18157.78 83.97 52699.40 88888.00 2006-12-28 16:51:05.905 362 18157.82 83.98 52699.30 88888.00 2006-12-28 16:51:06.405 362 18157.93 83.99 52699.29 88888.00 2006-12-28 16:51:06.905 362 18157.93 83.83 52699.26 88888.00 2006-12-28 16:51:07.405 362 18157.82 83.74 52699.30 88888.00 2006-12-28 16:51:07.905 362 18157.71 83.73 52699.37 88888.00 2006-12-28 16:51:08.405 362 18157.72 83.76 52699.36 88888.00 2006-12-28 16:51:08.905 362 18157.69 83.74 52699.47 88888.00 2006-12-28 16:51:09.405 362 18157.75 83.77 52699.46 88888.00 2006-12-28 16:51:09.905 362 18157.69 83.85 52699.34 88888.00 2006-12-28 16:51:10.405 362 18157.68 83.80 52699.28 88888.00 2006-12-28 16:51:10.905 362 18157.67 83.83 52699.22 88888.00 2006-12-28 16:51:11.405 362 18157.71 83.82 52699.25 88888.00 2006-12-28 16:51:11.905 362 18157.75 83.86 52699.31 88888.00 2006-12-28 16:51:12.405 362 18157.78 83.86 52699.47 88888.00 2006-12-28 16:51:12.905 362 18157.83 83.87 52699.47 88888.00 2006-12-28 16:51:13.405 362 18157.68 84.02 52699.36 88888.00 2006-12-28 16:51:13.905 362 18157.64 84.12 52699.40 88888.00 2006-12-28 16:51:14.405 362 18157.72 84.14 52699.45 88888.00 2006-12-28 16:51:14.905 362 18157.79 84.32 52699.42 88888.00 2006-12-28 16:51:15.405 362 18157.73 84.49 52699.41 88888.00 2006-12-28 16:51:15.905 362 18157.73 84.52 52699.35 88888.00 2006-12-28 16:51:16.405 362 18157.64 84.53 52699.28 88888.00 2006-12-28 16:51:16.905 362 18157.63 84.55 52699.26 88888.00 2006-12-28 16:51:17.405 362 18157.64 84.43 52699.37 88888.00 2006-12-28 16:51:17.905 362 18157.56 84.37 52699.33 88888.00 2006-12-28 16:51:18.405 362 18157.56 84.38 52699.35 88888.00 2006-12-28 16:51:18.905 362 18157.67 84.50 52699.30 88888.00 2006-12-28 16:51:19.405 362 18157.73 84.66 52699.24 88888.00 2006-12-28 16:51:19.905 362 18157.74 84.74 52699.34 88888.00 2006-12-28 16:51:20.405 362 18157.73 84.82 52699.38 88888.00 2006-12-28 16:51:20.905 362 18157.71 84.82 52699.45 88888.00 2006-12-28 16:51:21.405 362 18157.67 84.79 52699.34 88888.00 2006-12-28 16:51:21.905 362 18157.68 84.79 52699.22 88888.00 2006-12-28 16:51:22.405 362 18157.66 84.73 52699.16 88888.00 2006-12-28 16:51:22.905 362 18157.67 84.72 52699.16 88888.00 2006-12-28 16:51:23.405 362 18157.78 84.74 52699.22 88888.00 2006-12-28 16:51:23.905 362 18157.75 84.61 52699.27 88888.00 2006-12-28 16:51:24.405 362 18157.85 84.46 52699.28 88888.00 2006-12-28 16:51:24.905 362 18157.89 84.47 52699.28 88888.00 2006-12-28 16:51:25.405 362 18157.92 84.56 52699.25 88888.00 2006-12-28 16:51:25.905 362 18157.95 84.55 52699.21 88888.00 2006-12-28 16:51:26.405 362 18158.00 84.63 52699.25 88888.00 2006-12-28 16:51:26.905 362 18157.99 84.64 52699.16 88888.00 2006-12-28 16:51:27.405 362 18157.99 84.66 52699.17 88888.00 2006-12-28 16:51:27.905 362 18158.06 84.77 52699.06 88888.00 2006-12-28 16:51:28.405 362 18158.10 84.88 52699.14 88888.00 2006-12-28 16:51:28.905 362 18158.11 84.84 52699.25 88888.00 2006-12-28 16:51:29.405 362 18158.11 84.88 52699.27 88888.00 2006-12-28 16:51:29.905 362 18158.00 84.82 52699.18 88888.00 2006-12-28 16:51:30.405 362 18158.06 84.73 52699.06 88888.00 2006-12-28 16:51:30.905 362 18158.07 84.59 52699.11 88888.00 2006-12-28 16:51:31.405 362 18158.09 84.57 52699.03 88888.00 2006-12-28 16:51:31.905 362 18158.22 84.51 52699.02 88888.00 2006-12-28 16:51:32.405 362 18158.27 84.44 52699.01 88888.00 2006-12-28 16:51:32.905 362 18158.36 84.36 52699.06 88888.00 2006-12-28 16:51:33.405 362 18158.39 84.45 52698.96 88888.00 2006-12-28 16:51:33.905 362 18158.44 84.53 52698.95 88888.00 2006-12-28 16:51:34.405 362 18158.40 84.59 52699.06 88888.00 2006-12-28 16:51:34.905 362 18158.38 84.69 52699.14 88888.00 2006-12-28 16:51:35.405 362 18158.34 84.64 52699.16 88888.00 2006-12-28 16:51:35.905 362 18158.23 84.66 52699.05 88888.00 2006-12-28 16:51:36.405 362 18158.25 84.61 52699.10 88888.00 2006-12-28 16:51:36.905 362 18158.28 84.57 52699.06 88888.00 2006-12-28 16:51:37.405 362 18158.21 84.57 52699.11 88888.00 2006-12-28 16:51:37.905 362 18158.30 84.51 52699.11 88888.00 2006-12-28 16:51:38.405 362 18158.34 84.35 52698.98 88888.00 2006-12-28 16:51:38.905 362 18158.33 84.19 52698.93 88888.00 2006-12-28 16:51:39.405 362 18158.25 84.18 52699.00 88888.00 2006-12-28 16:51:39.905 362 18158.09 84.12 52699.11 88888.00 2006-12-28 16:51:40.405 362 18158.19 84.05 52699.13 88888.00 2006-12-28 16:51:40.905 362 18158.21 84.14 52699.14 88888.00 2006-12-28 16:51:41.405 362 18158.27 84.28 52699.21 88888.00 2006-12-28 16:51:41.905 362 18158.16 84.33 52699.24 88888.00 2006-12-28 16:51:42.405 362 18158.14 84.36 52699.25 88888.00 2006-12-28 16:51:42.905 362 18158.10 84.28 52699.22 88888.00 2006-12-28 16:51:43.405 362 18158.08 84.17 52699.14 88888.00 2006-12-28 16:51:43.905 362 18158.06 84.00 52699.01 88888.00 2006-12-28 16:51:44.405 362 18158.10 83.84 52699.11 88888.00 2006-12-28 16:51:44.905 362 18158.05 83.83 52699.22 88888.00 2006-12-28 16:51:45.405 362 18158.08 83.78 52699.29 88888.00 2006-12-28 16:51:45.905 362 18157.97 83.86 52699.29 88888.00 2006-12-28 16:51:46.405 362 18157.99 83.95 52699.28 88888.00 2006-12-28 16:51:46.905 362 18158.06 84.00 52699.19 88888.00 2006-12-28 16:51:47.405 362 18157.94 84.13 52699.26 88888.00 2006-12-28 16:51:47.905 362 18157.90 84.24 52699.29 88888.00 2006-12-28 16:51:48.405 362 18157.89 84.35 52699.31 88888.00 2006-12-28 16:51:48.905 362 18157.86 84.44 52699.29 88888.00 2006-12-28 16:51:49.405 362 18157.76 84.46 52699.24 88888.00 2006-12-28 16:51:49.905 362 18157.74 84.50 52699.22 88888.00 2006-12-28 16:51:50.405 362 18157.75 84.41 52699.36 88888.00 2006-12-28 16:51:50.905 362 18157.78 84.38 52699.39 88888.00 2006-12-28 16:51:51.405 362 18157.77 84.40 52699.38 88888.00 2006-12-28 16:51:51.905 362 18157.65 84.39 52699.23 88888.00 2006-12-28 16:51:52.405 362 18157.64 84.35 52699.14 88888.00 2006-12-28 16:51:52.905 362 18157.56 84.39 52699.19 88888.00 2006-12-28 16:51:53.405 362 18157.53 84.40 52699.24 88888.00 2006-12-28 16:51:53.905 362 18157.46 84.37 52699.28 88888.00 2006-12-28 16:51:54.405 362 18157.49 84.36 52699.27 88888.00 2006-12-28 16:51:54.905 362 18157.47 84.36 52699.30 88888.00 2006-12-28 16:51:55.405 362 18157.47 84.36 52699.34 88888.00 2006-12-28 16:51:55.905 362 18157.51 84.39 52699.34 88888.00 2006-12-28 16:51:56.405 362 18157.50 84.36 52699.30 88888.00 2006-12-28 16:51:56.905 362 18157.50 84.37 52699.29 88888.00 2006-12-28 16:51:57.405 362 18157.56 84.39 52699.24 88888.00 2006-12-28 16:51:57.905 362 18157.61 84.39 52699.12 88888.00 2006-12-28 16:51:58.405 362 18157.74 84.40 52699.14 88888.00 2006-12-28 16:51:58.905 362 18157.62 84.42 52699.13 88888.00 2006-12-28 16:51:59.405 362 18157.40 84.38 52699.18 88888.00 2006-12-28 16:51:59.905 362 18157.27 84.35 52699.21 88888.00 2006-12-28 16:52:00.405 362 18157.25 84.34 52699.19 88888.00 2006-12-28 16:52:00.905 362 18157.40 84.41 52699.22 88888.00 2006-12-28 16:52:01.405 362 18157.42 84.51 52699.30 88888.00 2006-12-28 16:52:01.905 362 18157.44 84.59 52699.30 88888.00 2006-12-28 16:52:02.405 362 18157.39 84.61 52699.28 88888.00 2006-12-28 16:52:02.905 362 18157.42 84.59 52699.37 88888.00 2006-12-28 16:52:03.405 362 18157.45 84.57 52699.31 88888.00 2006-12-28 16:52:03.905 362 18157.40 84.56 52699.23 88888.00 2006-12-28 16:52:04.405 362 18157.34 84.64 52699.17 88888.00 2006-12-28 16:52:04.905 362 18157.46 84.67 52699.21 88888.00 2006-12-28 16:52:05.405 362 18157.57 84.74 52699.34 88888.00 2006-12-28 16:52:05.905 362 18157.55 84.74 52699.30 88888.00 2006-12-28 16:52:06.405 362 18157.40 84.77 52699.31 88888.00 2006-12-28 16:52:06.905 362 18157.40 84.77 52699.33 88888.00 2006-12-28 16:52:07.405 362 18157.56 84.81 52699.33 88888.00 2006-12-28 16:52:07.905 362 18157.51 84.80 52699.36 88888.00 2006-12-28 16:52:08.405 362 18157.43 84.82 52699.40 88888.00 2006-12-28 16:52:08.905 362 18157.36 84.94 52699.40 88888.00 2006-12-28 16:52:09.405 362 18157.30 84.94 52699.45 88888.00 2006-12-28 16:52:09.905 362 18157.21 84.99 52699.60 88888.00 2006-12-28 16:52:10.405 362 18157.22 85.05 52699.57 88888.00 2006-12-28 16:52:10.905 362 18157.34 85.05 52699.53 88888.00 2006-12-28 16:52:11.405 362 18157.33 85.06 52699.49 88888.00 2006-12-28 16:52:11.905 362 18157.23 85.13 52699.34 88888.00 2006-12-28 16:52:12.405 362 18157.20 85.07 52699.34 88888.00 2006-12-28 16:52:12.905 362 18157.30 85.06 52699.45 88888.00 2006-12-28 16:52:13.405 362 18157.36 85.09 52699.52 88888.00 2006-12-28 16:52:13.905 362 18157.28 85.15 52699.47 88888.00 2006-12-28 16:52:14.405 362 18157.23 85.20 52699.30 88888.00 2006-12-28 16:52:14.905 362 18157.18 85.24 52699.36 88888.00 2006-12-28 16:52:15.405 362 18157.05 85.31 52699.47 88888.00 2006-12-28 16:52:15.905 362 18157.22 85.30 52699.51 88888.00 2006-12-28 16:52:16.405 362 18157.29 85.31 52699.52 88888.00 2006-12-28 16:52:16.905 362 18157.21 85.36 52699.59 88888.00 2006-12-28 16:52:17.405 362 18157.23 85.43 52699.46 88888.00 2006-12-28 16:52:17.905 362 18157.17 85.39 52699.36 88888.00 2006-12-28 16:52:18.405 362 18157.10 85.44 52699.40 88888.00 2006-12-28 16:52:18.905 362 18157.20 85.56 52699.41 88888.00 2006-12-28 16:52:19.405 362 18157.20 85.59 52699.42 88888.00 2006-12-28 16:52:19.905 362 18157.20 85.65 52699.47 88888.00 2006-12-28 16:52:20.405 362 18157.17 85.67 52699.57 88888.00 2006-12-28 16:52:20.905 362 18157.31 85.77 52699.65 88888.00 2006-12-28 16:52:21.405 362 18157.31 85.82 52699.58 88888.00 2006-12-28 16:52:21.905 362 18157.22 85.85 52699.59 88888.00 2006-12-28 16:52:22.405 362 18156.92 85.94 52699.61 88888.00 2006-12-28 16:52:22.905 362 18156.89 85.96 52699.58 88888.00 2006-12-28 16:52:23.405 362 18157.05 86.00 52699.59 88888.00 2006-12-28 16:52:23.905 362 18156.99 86.04 52699.56 88888.00 2006-12-28 16:52:24.405 362 18157.05 86.10 52699.62 88888.00 2006-12-28 16:52:24.905 362 18157.08 86.16 52699.68 88888.00 2006-12-28 16:52:25.405 362 18157.13 86.17 52699.70 88888.00 2006-12-28 16:52:25.905 362 18157.06 86.19 52699.70 88888.00 2006-12-28 16:52:26.405 362 18157.08 86.19 52699.72 88888.00 2006-12-28 16:52:26.905 362 18157.06 86.24 52699.70 88888.00 2006-12-28 16:52:27.405 362 18157.14 86.30 52699.63 88888.00 2006-12-28 16:52:27.905 362 18157.14 86.40 52699.59 88888.00 2006-12-28 16:52:28.405 362 18157.03 86.42 52699.49 88888.00 2006-12-28 16:52:28.905 362 18157.07 86.39 52699.50 88888.00 2006-12-28 16:52:29.405 362 18157.14 86.32 52699.58 88888.00 2006-12-28 16:52:29.905 362 18157.19 86.37 52699.50 88888.00 2006-12-28 16:52:30.405 362 18157.14 86.39 52699.48 88888.00 2006-12-28 16:52:30.905 362 18157.08 86.41 52699.53 88888.00 2006-12-28 16:52:31.405 362 18156.89 86.45 52699.52 88888.00 2006-12-28 16:52:31.905 362 18156.87 86.53 52699.53 88888.00 2006-12-28 16:52:32.405 362 18156.99 86.61 52699.50 88888.00 2006-12-28 16:52:32.905 362 18156.86 86.65 52699.59 88888.00 2006-12-28 16:52:33.405 362 18156.59 86.61 52699.54 88888.00 2006-12-28 16:52:33.905 362 18156.87 86.62 52699.51 88888.00 2006-12-28 16:52:34.405 362 18156.92 86.66 52699.49 88888.00 2006-12-28 16:52:34.905 362 18156.92 86.66 52699.49 88888.00 2006-12-28 16:52:35.405 362 18156.91 86.63 52699.62 88888.00 2006-12-28 16:52:35.905 362 18156.95 86.64 52699.70 88888.00 2006-12-28 16:52:36.405 362 18156.81 86.50 52699.61 88888.00 2006-12-28 16:52:36.905 362 18156.88 86.35 52699.53 88888.00 2006-12-28 16:52:37.405 362 18157.03 86.37 52699.59 88888.00 2006-12-28 16:52:37.905 362 18156.94 86.38 52699.53 88888.00 2006-12-28 16:52:38.405 362 18156.79 86.39 52699.53 88888.00 2006-12-28 16:52:38.905 362 18156.89 86.29 52699.56 88888.00 2006-12-28 16:52:39.405 362 18156.92 86.26 52699.45 88888.00 2006-12-28 16:52:39.905 362 18156.91 86.32 52699.44 88888.00 2006-12-28 16:52:40.405 362 18156.95 86.25 52699.44 88888.00 2006-12-28 16:52:40.905 362 18156.91 86.21 52699.45 88888.00 2006-12-28 16:52:41.405 362 18156.89 86.29 52699.41 88888.00 2006-12-28 16:52:41.905 362 18156.82 86.29 52699.47 88888.00 2006-12-28 16:52:42.405 362 18156.75 86.36 52699.45 88888.00 2006-12-28 16:52:42.905 362 18156.64 86.43 52699.40 88888.00 2006-12-28 16:52:43.405 362 18156.73 86.29 52699.35 88888.00 2006-12-28 16:52:43.905 362 18156.76 86.30 52699.34 88888.00 2006-12-28 16:52:44.405 362 18156.69 86.39 52699.33 88888.00 2006-12-28 16:52:44.905 362 18156.70 86.37 52699.30 88888.00 2006-12-28 16:52:45.405 362 18156.68 86.26 52699.31 88888.00 2006-12-28 16:52:45.905 362 18156.66 86.23 52699.44 88888.00 2006-12-28 16:52:46.405 362 18156.60 86.20 52699.45 88888.00 2006-12-28 16:52:46.905 362 18156.45 86.23 52699.39 88888.00 2006-12-28 16:52:47.405 362 18156.43 86.33 52699.51 88888.00 2006-12-28 16:52:47.905 362 18156.48 86.26 52699.38 88888.00 2006-12-28 16:52:48.405 362 18156.52 86.20 52699.38 88888.00 2006-12-28 16:52:48.905 362 18156.42 86.17 52699.40 88888.00 2006-12-28 16:52:49.405 362 18156.34 86.12 52699.37 88888.00 2006-12-28 16:52:49.905 362 18156.38 86.16 52699.33 88888.00 2006-12-28 16:52:50.405 362 18156.31 86.24 52699.29 88888.00 2006-12-28 16:52:50.905 362 18156.40 86.24 52699.30 88888.00 2006-12-28 16:52:51.405 362 18156.37 86.11 52699.36 88888.00 2006-12-28 16:52:51.905 362 18156.32 86.02 52699.35 88888.00 2006-12-28 16:52:52.405 362 18156.32 86.04 52699.28 88888.00 2006-12-28 16:52:52.905 362 18156.41 86.03 52699.19 88888.00 2006-12-28 16:52:53.405 362 18156.42 85.92 52699.23 88888.00 2006-12-28 16:52:53.905 362 18156.30 85.87 52699.29 88888.00 2006-12-28 16:52:54.405 362 18156.32 86.00 52699.29 88888.00 2006-12-28 16:52:54.905 362 18155.90 86.05 52699.17 88888.00 2006-12-28 16:52:55.405 362 18155.48 86.00 52699.11 88888.00 2006-12-28 16:52:55.905 362 18155.42 85.92 52699.26 88888.00 2006-12-28 16:52:56.405 362 18155.42 85.97 52699.30 88888.00 2006-12-28 16:52:56.905 362 18155.76 86.02 52699.47 88888.00 2006-12-28 16:52:57.405 362 18156.21 85.97 52699.48 88888.00 2006-12-28 16:52:57.905 362 18156.25 86.00 52699.39 88888.00 2006-12-28 16:52:58.405 362 18156.12 85.92 52699.28 88888.00 2006-12-28 16:52:58.905 362 18155.93 85.86 52699.13 88888.00 2006-12-28 16:52:59.405 362 18155.99 85.89 52699.06 88888.00 2006-12-28 16:52:59.905 362 18155.99 85.96 52699.14 88888.00 2006-12-28 16:53:00.405 362 18156.20 85.95 52699.21 88888.00 2006-12-28 16:53:00.905 362 18156.14 85.95 52699.26 88888.00 2006-12-28 16:53:01.405 362 18156.10 85.91 52699.06 88888.00 2006-12-28 16:53:01.905 362 18156.09 85.68 52699.00 88888.00 2006-12-28 16:53:02.405 362 18156.21 85.57 52698.90 88888.00 2006-12-28 16:53:02.905 362 18156.32 85.62 52698.88 88888.00 2006-12-28 16:53:03.405 362 18155.97 85.64 52698.81 88888.00 2006-12-28 16:53:03.905 362 18156.11 85.59 52698.91 88888.00 2006-12-28 16:53:04.405 362 18156.24 85.53 52698.78 88888.00 2006-12-28 16:53:04.905 362 18156.29 85.44 52698.71 88888.00 2006-12-28 16:53:05.405 362 18156.22 85.38 52698.66 88888.00 2006-12-28 16:53:05.905 362 18156.24 85.38 52698.66 88888.00 2006-12-28 16:53:06.405 362 18156.34 85.34 52698.64 88888.00 2006-12-28 16:53:06.905 362 18156.33 85.31 52698.73 88888.00 2006-12-28 16:53:07.405 362 18156.41 85.33 52698.72 88888.00 2006-12-28 16:53:07.905 362 18156.29 85.22 52698.79 88888.00 2006-12-28 16:53:08.405 362 18156.33 85.18 52698.76 88888.00 2006-12-28 16:53:08.905 362 18156.49 85.15 52698.68 88888.00 2006-12-28 16:53:09.405 362 18156.52 85.15 52698.63 88888.00 2006-12-28 16:53:09.905 362 18156.59 85.23 52698.63 88888.00 2006-12-28 16:53:10.405 362 18156.70 85.33 52698.58 88888.00 2006-12-28 16:53:10.905 362 18156.71 85.34 52698.53 88888.00 2006-12-28 16:53:11.405 362 18156.67 85.23 52698.59 88888.00 2006-12-28 16:53:11.905 362 18156.66 85.15 52698.58 88888.00 2006-12-28 16:53:12.405 362 18156.55 85.14 52698.54 88888.00 2006-12-28 16:53:12.905 362 18156.54 85.11 52698.47 88888.00 2006-12-28 16:53:13.405 362 18156.74 85.09 52698.47 88888.00 2006-12-28 16:53:13.905 362 18156.75 85.03 52698.48 88888.00 2006-12-28 16:53:14.405 362 18156.75 84.84 52698.44 88888.00 2006-12-28 16:53:14.905 362 18156.62 84.72 52698.52 88888.00 2006-12-28 16:53:15.405 362 18156.62 84.67 52698.50 88888.00 2006-12-28 16:53:15.905 362 18156.66 84.63 52698.50 88888.00 2006-12-28 16:53:16.405 362 18156.69 84.53 52698.46 88888.00 2006-12-28 16:53:16.905 362 18156.90 84.47 52698.33 88888.00 2006-12-28 16:53:17.405 362 18156.94 84.51 52698.30 88888.00 2006-12-28 16:53:17.905 362 18157.14 84.39 52698.34 88888.00 2006-12-28 16:53:18.405 362 18157.20 84.30 52698.32 88888.00 2006-12-28 16:53:18.905 362 18157.21 84.16 52698.32 88888.00 2006-12-28 16:53:19.405 362 18157.33 84.16 52698.33 88888.00 2006-12-28 16:53:19.905 362 18157.46 84.14 52698.34 88888.00 2006-12-28 16:53:20.405 362 18157.46 84.06 52698.20 88888.00 2006-12-28 16:53:20.905 362 18157.43 84.01 52698.18 88888.00 2006-12-28 16:53:21.405 362 18157.36 83.89 52698.18 88888.00 2006-12-28 16:53:21.905 362 18157.46 83.81 52698.24 88888.00 2006-12-28 16:53:22.405 362 18157.53 83.73 52698.20 88888.00 2006-12-28 16:53:22.905 362 18157.60 83.68 52698.24 88888.00 2006-12-28 16:53:23.405 362 18157.63 83.57 52698.38 88888.00 2006-12-28 16:53:23.905 362 18157.64 83.50 52698.36 88888.00 2006-12-28 16:53:24.405 362 18157.73 83.42 52698.30 88888.00 2006-12-28 16:53:24.905 362 18157.84 83.44 52698.31 88888.00 2006-12-28 16:53:25.405 362 18157.94 83.40 52698.36 88888.00 2006-12-28 16:53:25.905 362 18158.00 83.29 52698.22 88888.00 2006-12-28 16:53:26.405 362 18158.10 83.24 52698.23 88888.00 2006-12-28 16:53:26.905 362 18158.00 83.24 52698.22 88888.00 2006-12-28 16:53:27.405 362 18158.08 83.22 52698.24 88888.00 2006-12-28 16:53:27.905 362 18158.15 83.23 52698.31 88888.00 2006-12-28 16:53:28.405 362 18158.22 83.20 52698.29 88888.00 2006-12-28 16:53:28.905 362 18158.15 83.16 52698.26 88888.00 2006-12-28 16:53:29.405 362 18158.29 83.18 52698.30 88888.00 2006-12-28 16:53:29.905 362 18158.31 83.19 52698.30 88888.00 2006-12-28 16:53:30.405 362 18158.36 83.21 52698.28 88888.00 2006-12-28 16:53:30.905 362 18158.41 83.25 52698.23 88888.00 2006-12-28 16:53:31.405 362 18158.30 83.26 52698.18 88888.00 2006-12-28 16:53:31.905 362 18158.28 83.30 52698.19 88888.00 2006-12-28 16:53:32.405 362 18158.31 83.38 52698.17 88888.00 2006-12-28 16:53:32.905 362 18158.43 83.41 52698.12 88888.00 2006-12-28 16:53:33.405 362 18158.51 83.40 52698.19 88888.00 2006-12-28 16:53:33.905 362 18158.54 83.33 52698.24 88888.00 2006-12-28 16:53:34.405 362 18158.53 83.32 52698.31 88888.00 2006-12-28 16:53:34.905 362 18158.63 83.37 52698.41 88888.00 2006-12-28 16:53:35.405 362 18158.58 83.40 52698.34 88888.00 2006-12-28 16:53:35.905 362 18158.55 83.49 52698.41 88888.00 2006-12-28 16:53:36.405 362 18158.47 83.69 52698.45 88888.00 2006-12-28 16:53:36.905 362 18158.42 83.81 52698.41 88888.00 2006-12-28 16:53:37.405 362 18158.48 83.96 52698.36 88888.00 2006-12-28 16:53:37.905 362 18158.53 83.96 52698.38 88888.00 2006-12-28 16:53:38.405 362 18158.57 84.02 52698.34 88888.00 2006-12-28 16:53:38.905 362 18158.51 84.04 52698.34 88888.00 2006-12-28 16:53:39.405 362 18158.53 84.02 52698.20 88888.00 2006-12-28 16:53:39.905 362 18158.45 84.05 52698.22 88888.00 2006-12-28 16:53:40.405 362 18158.62 84.07 52698.21 88888.00 2006-12-28 16:53:40.905 362 18158.66 84.10 52698.33 88888.00 2006-12-28 16:53:41.405 362 18158.64 84.15 52698.35 88888.00 2006-12-28 16:53:41.905 362 18158.69 84.12 52698.26 88888.00 2006-12-28 16:53:42.405 362 18158.66 84.14 52698.23 88888.00 2006-12-28 16:53:42.905 362 18158.66 84.17 52698.14 88888.00 2006-12-28 16:53:43.405 362 18158.74 84.15 52698.15 88888.00 2006-12-28 16:53:43.905 362 18158.75 84.20 52698.25 88888.00 2006-12-28 16:53:44.405 362 18158.79 84.21 52698.32 88888.00 2006-12-28 16:53:44.905 362 18158.79 84.23 52698.41 88888.00 2006-12-28 16:53:45.405 362 18158.76 84.29 52698.35 88888.00 2006-12-28 16:53:45.905 362 18158.76 84.28 52698.32 88888.00 2006-12-28 16:53:46.405 362 18158.82 84.23 52698.35 88888.00 2006-12-28 16:53:46.905 362 18158.86 84.24 52698.40 88888.00 2006-12-28 16:53:47.405 362 18158.81 84.29 52698.35 88888.00 2006-12-28 16:53:47.905 362 18158.85 84.29 52698.34 88888.00 2006-12-28 16:53:48.405 362 18158.95 84.30 52698.41 88888.00 2006-12-28 16:53:48.905 362 18158.94 84.28 52698.47 88888.00 2006-12-28 16:53:49.405 362 18158.93 84.21 52698.40 88888.00 2006-12-28 16:53:49.905 362 18159.06 84.23 52698.30 88888.00 2006-12-28 16:53:50.405 362 18159.07 84.30 52698.36 88888.00 2006-12-28 16:53:50.905 362 18159.08 84.24 52698.45 88888.00 2006-12-28 16:53:51.405 362 18159.04 84.15 52698.37 88888.00 2006-12-28 16:53:51.905 362 18159.07 84.15 52698.44 88888.00 2006-12-28 16:53:52.405 362 18159.07 84.21 52698.53 88888.00 2006-12-28 16:53:52.905 362 18159.15 84.22 52698.53 88888.00 2006-12-28 16:53:53.405 362 18159.19 84.29 52698.41 88888.00 2006-12-28 16:53:53.905 362 18159.25 84.18 52698.35 88888.00 2006-12-28 16:53:54.405 362 18159.27 84.13 52698.48 88888.00 2006-12-28 16:53:54.905 362 18159.17 84.19 52698.50 88888.00 2006-12-28 16:53:55.405 362 18159.23 84.16 52698.47 88888.00 2006-12-28 16:53:55.905 362 18159.34 84.14 52698.53 88888.00 2006-12-28 16:53:56.405 362 18159.40 84.26 52698.43 88888.00 2006-12-28 16:53:56.905 362 18159.38 84.42 52698.45 88888.00 2006-12-28 16:53:57.405 362 18159.33 84.48 52698.55 88888.00 2006-12-28 16:53:57.905 362 18159.38 84.41 52698.58 88888.00 2006-12-28 16:53:58.405 362 18159.41 84.44 52698.57 88888.00 2006-12-28 16:53:58.905 362 18159.47 84.47 52698.55 88888.00 2006-12-28 16:53:59.405 362 18159.42 84.43 52698.50 88888.00 2006-12-28 16:53:59.905 362 18159.42 84.43 52698.40 88888.00 2006-12-28 16:54:00.405 362 18159.46 84.40 52698.40 88888.00 2006-12-28 16:54:00.905 362 18159.36 84.39 52698.49 88888.00 2006-12-28 16:54:01.405 362 18159.42 84.45 52698.45 88888.00 2006-12-28 16:54:01.905 362 18159.58 84.26 52698.28 88888.00 2006-12-28 16:54:02.405 362 18159.57 84.11 52698.44 88888.00 2006-12-28 16:54:02.905 362 18159.56 84.13 52698.42 88888.00 2006-12-28 16:54:03.405 362 18159.53 84.14 52698.47 88888.00 2006-12-28 16:54:03.905 362 18159.51 84.17 52698.63 88888.00 2006-12-28 16:54:04.405 362 18159.58 84.16 52698.53 88888.00 2006-12-28 16:54:04.905 362 18159.48 84.14 52698.47 88888.00 2006-12-28 16:54:05.405 362 18159.59 84.22 52698.58 88888.00 2006-12-28 16:54:05.905 362 18159.61 84.22 52698.59 88888.00 2006-12-28 16:54:06.405 362 18159.63 84.19 52698.45 88888.00 2006-12-28 16:54:06.905 362 18159.58 84.18 52698.49 88888.00 2006-12-28 16:54:07.405 362 18159.71 84.12 52698.49 88888.00 2006-12-28 16:54:07.905 362 18159.84 84.08 52698.48 88888.00 2006-12-28 16:54:08.405 362 18159.82 84.13 52698.49 88888.00 2006-12-28 16:54:08.905 362 18159.81 84.20 52698.52 88888.00 2006-12-28 16:54:09.405 362 18159.86 84.17 52698.61 88888.00 2006-12-28 16:54:09.905 362 18159.77 84.15 52698.67 88888.00 2006-12-28 16:54:10.405 362 18159.81 84.10 52698.63 88888.00 2006-12-28 16:54:10.905 362 18159.84 84.07 52698.60 88888.00 2006-12-28 16:54:11.405 362 18159.97 84.11 52698.54 88888.00 2006-12-28 16:54:11.905 362 18159.96 84.11 52698.52 88888.00 2006-12-28 16:54:12.405 362 18159.91 84.14 52698.47 88888.00 2006-12-28 16:54:12.905 362 18159.88 84.19 52698.58 88888.00 2006-12-28 16:54:13.405 362 18159.88 84.22 52698.71 88888.00 2006-12-28 16:54:13.905 362 18159.95 84.31 52698.73 88888.00 2006-12-28 16:54:14.405 362 18160.11 84.38 52698.73 88888.00 2006-12-28 16:54:14.905 362 18160.04 84.39 52698.68 88888.00 2006-12-28 16:54:15.405 362 18160.02 84.40 52698.63 88888.00 2006-12-28 16:54:15.905 362 18160.07 84.48 52698.66 88888.00 2006-12-28 16:54:16.405 362 18160.12 84.43 52698.73 88888.00 2006-12-28 16:54:16.905 362 18160.21 84.32 52698.82 88888.00 2006-12-28 16:54:17.405 362 18160.32 84.31 52698.88 88888.00 2006-12-28 16:54:17.905 362 18160.31 84.19 52698.82 88888.00 2006-12-28 16:54:18.405 362 18160.21 84.18 52698.86 88888.00 2006-12-28 16:54:18.905 362 18160.29 84.19 52698.75 88888.00 2006-12-28 16:54:19.405 362 18160.24 84.16 52698.77 88888.00 2006-12-28 16:54:19.905 362 18160.23 84.19 52698.80 88888.00 2006-12-28 16:54:20.405 362 18160.27 84.23 52698.84 88888.00 2006-12-28 16:54:20.905 362 18160.27 84.22 52699.01 88888.00 2006-12-28 16:54:21.405 362 18160.33 84.22 52699.04 88888.00 2006-12-28 16:54:21.905 362 18160.35 84.15 52699.14 88888.00 2006-12-28 16:54:22.405 362 18160.40 84.18 52699.15 88888.00 2006-12-28 16:54:22.905 362 18160.39 84.32 52699.05 88888.00 2006-12-28 16:54:23.405 362 18160.29 84.37 52699.11 88888.00 2006-12-28 16:54:23.905 362 18160.32 84.39 52699.08 88888.00 2006-12-28 16:54:24.405 362 18160.26 84.41 52699.12 88888.00 2006-12-28 16:54:24.905 362 18160.28 84.42 52699.07 88888.00 2006-12-28 16:54:25.405 362 18160.38 84.45 52699.19 88888.00 2006-12-28 16:54:25.905 362 18160.31 84.40 52699.18 88888.00 2006-12-28 16:54:26.405 362 18160.28 84.10 52699.07 88888.00 2006-12-28 16:54:26.905 362 18160.21 84.11 52699.28 88888.00 2006-12-28 16:54:27.405 362 18160.24 84.09 52699.28 88888.00 2006-12-28 16:54:27.905 362 18160.32 84.08 52699.29 88888.00 2006-12-28 16:54:28.405 362 18160.29 84.04 52699.28 88888.00 2006-12-28 16:54:28.905 362 18160.24 84.04 52699.34 88888.00 2006-12-28 16:54:29.405 362 18160.25 84.12 52699.35 88888.00 2006-12-28 16:54:29.905 362 18160.12 84.02 52699.36 88888.00 2006-12-28 16:54:30.405 362 18160.01 84.03 52699.30 88888.00 2006-12-28 16:54:30.905 362 18160.13 84.02 52699.24 88888.00 2006-12-28 16:54:31.405 362 18160.16 84.05 52699.28 88888.00 2006-12-28 16:54:31.905 362 18160.14 84.11 52699.31 88888.00 2006-12-28 16:54:32.405 362 18160.13 84.14 52699.34 88888.00 2006-12-28 16:54:32.905 362 18160.13 84.18 52699.45 88888.00 2006-12-28 16:54:33.405 362 18160.17 84.20 52699.47 88888.00 2006-12-28 16:54:33.905 362 18160.10 84.13 52699.34 88888.00 2006-12-28 16:54:34.405 362 18160.03 84.11 52699.35 88888.00 2006-12-28 16:54:34.905 362 18159.99 84.25 52699.40 88888.00 2006-12-28 16:54:35.405 362 18159.97 84.29 52699.44 88888.00 2006-12-28 16:54:35.905 362 18160.02 84.24 52699.40 88888.00 2006-12-28 16:54:36.405 362 18160.04 84.13 52699.41 88888.00 2006-12-28 16:54:36.905 362 18160.14 84.00 52699.40 88888.00 2006-12-28 16:54:37.405 362 18160.21 83.83 52699.47 88888.00 2006-12-28 16:54:37.905 362 18159.95 83.77 52699.44 88888.00 2006-12-28 16:54:38.405 362 18160.04 83.76 52699.42 88888.00 2006-12-28 16:54:38.905 362 18160.26 83.76 52699.45 88888.00 2006-12-28 16:54:39.405 362 18160.15 83.81 52699.42 88888.00 2006-12-28 16:54:39.905 362 18160.00 84.09 52699.46 88888.00 2006-12-28 16:54:40.405 362 18160.00 84.21 52699.46 88888.00 2006-12-28 16:54:40.905 362 18159.95 84.28 52699.51 88888.00 2006-12-28 16:54:41.405 362 18159.95 84.24 52699.47 88888.00 2006-12-28 16:54:41.905 362 18159.99 84.31 52699.44 88888.00 2006-12-28 16:54:42.405 362 18159.89 84.30 52699.47 88888.00 2006-12-28 16:54:42.905 362 18159.82 84.20 52699.42 88888.00 2006-12-28 16:54:43.405 362 18159.97 84.21 52699.41 88888.00 2006-12-28 16:54:43.905 362 18159.92 84.21 52699.36 88888.00 2006-12-28 16:54:44.405 362 18159.89 84.14 52699.38 88888.00 2006-12-28 16:54:44.905 362 18159.88 84.10 52699.36 88888.00 2006-12-28 16:54:45.405 362 18159.91 83.97 52699.42 88888.00 2006-12-28 16:54:45.905 362 18159.86 83.89 52699.36 88888.00 2006-12-28 16:54:46.405 362 18159.90 83.85 52699.30 88888.00 2006-12-28 16:54:46.905 362 18160.04 83.85 52699.36 88888.00 2006-12-28 16:54:47.405 362 18159.95 83.84 52699.41 88888.00 2006-12-28 16:54:47.905 362 18159.92 83.74 52699.30 88888.00 2006-12-28 16:54:48.405 362 18159.89 83.81 52699.25 88888.00 2006-12-28 16:54:48.905 362 18159.90 83.88 52699.23 88888.00 2006-12-28 16:54:49.405 362 18159.80 83.88 52699.28 88888.00 2006-12-28 16:54:49.905 362 18159.80 83.85 52699.31 88888.00 2006-12-28 16:54:50.405 362 18159.86 83.81 52699.30 88888.00 2006-12-28 16:54:50.905 362 18159.83 83.74 52699.27 88888.00 2006-12-28 16:54:51.405 362 18159.79 83.58 52699.37 88888.00 2006-12-28 16:54:51.905 362 18159.85 83.42 52699.38 88888.00 2006-12-28 16:54:52.405 362 18159.86 83.43 52699.34 88888.00 2006-12-28 16:54:52.905 362 18159.73 83.42 52699.40 88888.00 2006-12-28 16:54:53.405 362 18159.60 83.38 52699.42 88888.00 2006-12-28 16:54:53.905 362 18159.63 83.23 52699.38 88888.00 2006-12-28 16:54:54.405 362 18159.55 83.28 52699.42 88888.00 2006-12-28 16:54:54.905 362 18159.48 83.32 52699.37 88888.00 2006-12-28 16:54:55.405 362 18159.40 83.32 52699.34 88888.00 2006-12-28 16:54:55.905 362 18159.49 83.33 52699.22 88888.00 2006-12-28 16:54:56.405 362 18159.49 83.52 52699.22 88888.00 2006-12-28 16:54:56.905 362 18159.53 83.40 52699.29 88888.00 2006-12-28 16:54:57.405 362 18159.57 83.29 52699.28 88888.00 2006-12-28 16:54:57.905 362 18159.51 83.21 52699.39 88888.00 2006-12-28 16:54:58.405 362 18159.46 83.38 52699.34 88888.00 2006-12-28 16:54:58.905 362 18159.37 83.37 52699.29 88888.00 2006-12-28 16:54:59.405 362 18159.42 83.31 52699.34 88888.00 2006-12-28 16:54:59.905 362 18159.56 83.15 52699.31 88888.00 2006-12-28 16:55:00.405 362 18159.51 83.05 52699.40 88888.00 2006-12-28 16:55:00.905 362 18159.44 83.00 52699.36 88888.00 2006-12-28 16:55:01.405 362 18159.48 82.97 52699.33 88888.00 2006-12-28 16:55:01.905 362 18159.57 82.94 52699.25 88888.00 2006-12-28 16:55:02.405 362 18159.66 82.92 52699.34 88888.00 2006-12-28 16:55:02.905 362 18159.63 82.88 52699.27 88888.00 2006-12-28 16:55:03.405 362 18159.61 82.85 52699.14 88888.00 2006-12-28 16:55:03.905 362 18159.56 82.73 52699.05 88888.00 2006-12-28 16:55:04.405 362 18159.59 82.62 52699.04 88888.00 2006-12-28 16:55:04.905 362 18159.53 82.57 52698.98 88888.00 2006-12-28 16:55:05.405 362 18159.71 82.63 52699.02 88888.00 2006-12-28 16:55:05.905 362 18159.72 82.58 52699.02 88888.00 2006-12-28 16:55:06.405 362 18159.63 82.68 52698.94 88888.00 2006-12-28 16:55:06.905 362 18159.64 82.76 52698.95 88888.00 2006-12-28 16:55:07.405 362 18159.60 82.72 52698.95 88888.00 2006-12-28 16:55:07.905 362 18159.60 82.65 52699.01 88888.00 2006-12-28 16:55:08.405 362 18159.66 82.68 52699.03 88888.00 2006-12-28 16:55:08.905 362 18159.62 82.68 52699.06 88888.00 2006-12-28 16:55:09.405 362 18159.57 82.57 52699.03 88888.00 2006-12-28 16:55:09.905 362 18159.62 82.55 52698.96 88888.00 2006-12-28 16:55:10.405 362 18159.60 82.53 52699.01 88888.00 2006-12-28 16:55:10.905 362 18159.50 82.48 52699.06 88888.00 2006-12-28 16:55:11.405 362 18159.40 82.46 52699.03 88888.00 2006-12-28 16:55:11.905 362 18159.45 82.45 52699.04 88888.00 2006-12-28 16:55:12.405 362 18159.49 82.43 52699.11 88888.00 2006-12-28 16:55:12.905 362 18159.53 82.42 52699.12 88888.00 2006-12-28 16:55:13.405 362 18159.53 82.56 52699.21 88888.00 2006-12-28 16:55:13.905 362 18159.66 82.57 52699.17 88888.00 2006-12-28 16:55:14.405 362 18159.71 82.54 52699.22 88888.00 2006-12-28 16:55:14.905 362 18159.51 82.52 52699.29 88888.00 2006-12-28 16:55:15.405 362 18159.33 82.50 52699.25 88888.00 2006-12-28 16:55:15.905 362 18159.36 82.49 52699.21 88888.00 2006-12-28 16:55:16.405 362 18159.31 82.56 52699.19 88888.00 2006-12-28 16:55:16.905 362 18159.21 82.66 52699.19 88888.00 2006-12-28 16:55:17.405 362 18159.23 82.65 52699.17 88888.00 2006-12-28 16:55:17.905 362 18159.25 82.63 52699.15 88888.00 2006-12-28 16:55:18.405 362 18159.35 82.64 52699.08 88888.00 2006-12-28 16:55:18.905 362 18159.41 82.58 52699.05 88888.00 2006-12-28 16:55:19.405 362 18159.44 82.57 52699.08 88888.00 2006-12-28 16:55:19.905 362 18159.48 82.55 52699.10 88888.00 2006-12-28 16:55:20.405 362 18159.46 82.58 52698.99 88888.00 2006-12-28 16:55:20.905 362 18159.45 82.66 52698.94 88888.00 2006-12-28 16:55:21.405 362 18159.57 82.65 52698.98 88888.00 2006-12-28 16:55:21.905 362 18159.61 82.55 52698.98 88888.00 2006-12-28 16:55:22.405 362 18159.59 82.57 52698.93 88888.00 2006-12-28 16:55:22.905 362 18159.63 82.65 52698.96 88888.00 2006-12-28 16:55:23.405 362 18159.55 82.74 52698.94 88888.00 2006-12-28 16:55:23.905 362 18159.66 82.73 52698.96 88888.00 2006-12-28 16:55:24.405 362 18159.55 82.74 52699.00 88888.00 2006-12-28 16:55:24.905 362 18159.55 82.78 52699.08 88888.00 2006-12-28 16:55:25.405 362 18159.57 82.74 52699.08 88888.00 2006-12-28 16:55:25.905 362 18159.62 82.75 52699.11 88888.00 2006-12-28 16:55:26.405 362 18159.69 82.67 52699.12 88888.00 2006-12-28 16:55:26.905 362 18159.81 82.55 52699.13 88888.00 2006-12-28 16:55:27.405 362 18159.74 82.62 52699.11 88888.00 2006-12-28 16:55:27.905 362 18159.62 82.67 52699.02 88888.00 2006-12-28 16:55:28.405 362 18159.57 82.75 52698.98 88888.00 2006-12-28 16:55:28.905 362 18159.67 83.01 52699.02 88888.00 2006-12-28 16:55:29.405 362 18159.72 83.08 52698.98 88888.00 2006-12-28 16:55:29.905 362 18159.78 83.01 52698.95 88888.00 2006-12-28 16:55:30.405 362 18159.71 82.99 52699.00 88888.00 2006-12-28 16:55:30.905 362 18159.59 82.95 52699.01 88888.00 2006-12-28 16:55:31.405 362 18159.64 82.97 52698.95 88888.00 2006-12-28 16:55:31.905 362 18159.71 82.88 52698.99 88888.00 2006-12-28 16:55:32.405 362 18159.67 82.87 52699.07 88888.00 2006-12-28 16:55:32.905 362 18159.72 82.92 52699.01 88888.00 2006-12-28 16:55:33.405 362 18159.77 82.99 52698.94 88888.00 2006-12-28 16:55:33.905 362 18159.75 83.02 52698.90 88888.00 2006-12-28 16:55:34.405 362 18159.69 83.00 52698.95 88888.00 2006-12-28 16:55:34.905 362 18159.73 83.04 52699.01 88888.00 2006-12-28 16:55:35.405 362 18159.82 83.05 52698.95 88888.00 2006-12-28 16:55:35.905 362 18159.93 82.87 52699.01 88888.00 2006-12-28 16:55:36.405 362 18159.88 82.88 52698.98 88888.00 2006-12-28 16:55:36.905 362 18159.93 82.91 52698.93 88888.00 2006-12-28 16:55:37.405 362 18160.04 82.88 52698.93 88888.00 2006-12-28 16:55:37.905 362 18160.00 82.91 52698.87 88888.00 2006-12-28 16:55:38.405 362 18159.94 82.91 52698.84 88888.00 2006-12-28 16:55:38.905 362 18160.03 82.98 52698.92 88888.00 2006-12-28 16:55:39.405 362 18160.12 82.97 52698.90 88888.00 2006-12-28 16:55:39.905 362 18160.14 83.09 52698.86 88888.00 2006-12-28 16:55:40.405 362 18160.03 83.30 52698.90 88888.00 2006-12-28 16:55:40.905 362 18159.88 83.33 52698.87 88888.00 2006-12-28 16:55:41.405 362 18160.00 83.36 52698.86 88888.00 2006-12-28 16:55:41.905 362 18159.99 83.33 52698.93 88888.00 2006-12-28 16:55:42.405 362 18160.01 83.32 52699.00 88888.00 2006-12-28 16:55:42.905 362 18159.99 83.28 52698.95 88888.00 2006-12-28 16:55:43.405 362 18159.92 83.31 52699.03 88888.00 2006-12-28 16:55:43.905 362 18159.83 83.32 52699.06 88888.00 2006-12-28 16:55:44.405 362 18159.83 83.32 52698.99 88888.00 2006-12-28 16:55:44.905 362 18159.94 83.30 52698.88 88888.00 2006-12-28 16:55:45.405 362 18159.95 83.25 52699.00 88888.00 2006-12-28 16:55:45.905 362 18159.85 83.32 52699.02 88888.00 2006-12-28 16:55:46.405 362 18160.00 83.35 52698.99 88888.00 2006-12-28 16:55:46.905 362 18159.99 83.29 52698.95 88888.00 2006-12-28 16:55:47.405 362 18159.97 83.40 52698.96 88888.00 2006-12-28 16:55:47.905 362 18159.93 83.56 52698.98 88888.00 2006-12-28 16:55:48.405 362 18160.09 83.47 52698.98 88888.00 2006-12-28 16:55:48.905 362 18160.17 83.41 52699.03 88888.00 2006-12-28 16:55:49.405 362 18159.94 83.44 52699.15 88888.00 2006-12-28 16:55:49.905 362 18159.78 83.55 52699.21 88888.00 2006-12-28 16:55:50.405 362 18159.89 83.54 52699.24 88888.00 2006-12-28 16:55:50.905 362 18159.96 83.54 52699.16 88888.00 2006-12-28 16:55:51.405 362 18159.90 83.55 52699.03 88888.00 2006-12-28 16:55:51.905 362 18160.01 83.59 52698.99 88888.00 2006-12-28 16:55:52.405 362 18159.88 83.65 52698.96 88888.00 2006-12-28 16:55:52.905 362 18159.92 83.64 52698.94 88888.00 2006-12-28 16:55:53.405 362 18159.95 83.57 52698.95 88888.00 2006-12-28 16:55:53.905 362 18159.80 83.52 52698.96 88888.00 2006-12-28 16:55:54.405 362 18159.81 83.43 52698.99 88888.00 2006-12-28 16:55:54.905 362 18159.79 83.44 52699.07 88888.00 2006-12-28 16:55:55.405 362 18159.85 83.47 52699.12 88888.00 2006-12-28 16:55:55.905 362 18159.78 83.57 52699.11 88888.00 2006-12-28 16:55:56.405 362 18159.79 83.65 52699.01 88888.00 2006-12-28 16:55:56.905 362 18159.84 83.67 52699.02 88888.00 2006-12-28 16:55:57.405 362 18159.89 83.74 52699.08 88888.00 2006-12-28 16:55:57.905 362 18159.88 83.76 52699.11 88888.00 2006-12-28 16:55:58.405 362 18159.71 83.76 52699.05 88888.00 2006-12-28 16:55:58.905 362 18159.71 83.70 52699.01 88888.00 2006-12-28 16:55:59.405 362 18159.83 83.85 52699.05 88888.00 2006-12-28 16:55:59.905 362 18159.70 84.13 52699.10 88888.00 2006-12-28 16:56:00.405 362 18159.58 84.21 52698.99 88888.00 2006-12-28 16:56:00.905 362 18159.60 84.15 52698.95 88888.00 2006-12-28 16:56:01.405 362 18159.66 84.13 52698.96 88888.00 2006-12-28 16:56:01.905 362 18159.56 84.33 52698.98 88888.00 2006-12-28 16:56:02.405 362 18159.61 84.31 52698.90 88888.00 2006-12-28 16:56:02.905 362 18159.64 84.14 52699.03 88888.00 2006-12-28 16:56:03.405 362 18159.68 84.32 52699.10 88888.00 2006-12-28 16:56:03.905 362 18159.67 84.45 52699.24 88888.00 2006-12-28 16:56:04.405 362 18159.69 84.41 52699.22 88888.00 2006-12-28 16:56:04.905 362 18159.64 84.28 52699.12 88888.00 2006-12-28 16:56:05.405 362 18159.45 84.20 52699.08 88888.00 2006-12-28 16:56:05.905 362 18159.41 84.17 52699.14 88888.00 2006-12-28 16:56:06.402 362 18159.63 84.29 52699.16 88888.00 2006-12-28 16:56:06.902 362 18159.52 84.28 52699.06 88888.00 2006-12-28 16:56:07.402 362 18159.30 84.23 52699.07 88888.00 2006-12-28 16:56:07.902 362 18159.20 84.33 52699.14 88888.00 2006-12-28 16:56:08.402 362 18159.26 84.44 52699.03 88888.00 2006-12-28 16:56:08.902 362 18159.28 84.48 52699.01 88888.00 2006-12-28 16:56:09.402 362 18159.18 84.41 52699.11 88888.00 2006-12-28 16:56:09.902 362 18159.17 84.37 52699.14 88888.00 2006-12-28 16:56:10.402 362 18159.12 84.41 52699.12 88888.00 2006-12-28 16:56:10.902 362 18159.27 84.38 52699.16 88888.00 2006-12-28 16:56:11.402 362 18159.16 84.38 52699.21 88888.00 2006-12-28 16:56:11.902 362 18159.10 84.56 52699.31 88888.00 2006-12-28 16:56:12.402 362 18159.15 84.73 52699.26 88888.00 2006-12-28 16:56:12.902 362 18159.24 84.78 52699.31 88888.00 2006-12-28 16:56:13.402 362 18159.28 84.72 52699.27 88888.00 2006-12-28 16:56:13.902 362 18159.38 84.70 52699.19 88888.00 2006-12-28 16:56:14.402 362 18159.20 84.61 52699.29 88888.00 2006-12-28 16:56:14.902 362 18159.10 84.51 52699.44 88888.00 2006-12-28 16:56:15.402 362 18158.95 84.50 52699.35 88888.00 2006-12-28 16:56:15.902 362 18158.86 84.48 52699.37 88888.00 2006-12-28 16:56:16.402 362 18158.88 84.47 52699.44 88888.00 2006-12-28 16:56:16.902 362 18158.82 84.48 52699.48 88888.00 2006-12-28 16:56:17.402 362 18158.82 84.53 52699.49 88888.00 2006-12-28 16:56:17.902 362 18158.82 84.67 52699.35 88888.00 2006-12-28 16:56:18.402 362 18158.72 84.71 52699.40 88888.00 2006-12-28 16:56:18.902 362 18158.66 84.72 52699.27 88888.00 2006-12-28 16:56:19.402 362 18158.75 84.72 52699.25 88888.00 2006-12-28 16:56:19.902 362 18158.83 84.74 52699.25 88888.00 2006-12-28 16:56:20.402 362 18158.93 84.74 52699.25 88888.00 2006-12-28 16:56:20.902 362 18158.93 84.71 52699.27 88888.00 2006-12-28 16:56:21.402 362 18158.95 84.62 52699.28 88888.00 2006-12-28 16:56:21.902 362 18159.05 84.62 52699.39 88888.00 2006-12-28 16:56:22.402 362 18159.05 84.64 52699.38 88888.00 2006-12-28 16:56:22.902 362 18159.08 84.57 52699.37 88888.00 2006-12-28 16:56:23.402 362 18159.10 84.69 52699.33 88888.00 2006-12-28 16:56:23.902 362 18159.08 84.74 52699.29 88888.00 2006-12-28 16:56:24.402 362 18159.13 84.72 52699.25 88888.00 2006-12-28 16:56:24.902 362 18159.15 84.74 52699.25 88888.00 2006-12-28 16:56:25.402 362 18159.18 84.80 52699.28 88888.00 2006-12-28 16:56:25.902 362 18158.86 84.81 52699.26 88888.00 2006-12-28 16:56:26.402 362 18158.68 84.70 52699.27 88888.00 2006-12-28 16:56:26.902 362 18158.62 84.64 52699.29 88888.00 2006-12-28 16:56:27.402 362 18158.66 84.64 52699.22 88888.00 2006-12-28 16:56:27.902 362 18158.73 84.62 52699.19 88888.00 2006-12-28 16:56:28.402 362 18158.74 84.54 52699.19 88888.00 2006-12-28 16:56:28.902 362 18158.72 84.46 52699.31 88888.00 2006-12-28 16:56:29.402 362 18158.81 84.42 52699.27 88888.00 2006-12-28 16:56:29.902 362 18158.74 84.45 52699.13 88888.00 2006-12-28 16:56:30.402 362 18158.69 84.49 52699.12 88888.00 2006-12-28 16:56:30.902 362 18158.72 84.47 52699.08 88888.00 2006-12-28 16:56:31.402 362 18158.68 84.54 52699.06 88888.00 2006-12-28 16:56:31.902 362 18158.60 84.55 52699.14 88888.00 2006-12-28 16:56:32.402 362 18158.63 84.52 52699.27 88888.00 2006-12-28 16:56:32.902 362 18158.65 84.59 52699.28 88888.00 2006-12-28 16:56:33.402 362 18158.59 84.53 52699.17 88888.00 2006-12-28 16:56:33.902 362 18158.68 84.39 52699.13 88888.00 2006-12-28 16:56:34.402 362 18158.70 84.37 52699.22 88888.00 2006-12-28 16:56:34.902 362 18158.81 84.35 52699.18 88888.00 2006-12-28 16:56:35.402 362 18158.75 84.31 52698.99 88888.00 2006-12-28 16:56:35.902 362 18158.77 84.26 52699.01 88888.00 2006-12-28 16:56:36.402 362 18158.83 84.25 52699.10 88888.00 2006-12-28 16:56:36.902 362 18158.90 84.26 52699.23 88888.00 2006-12-28 16:56:37.402 362 18158.74 84.19 52699.29 88888.00 2006-12-28 16:56:37.902 362 18158.76 84.18 52699.22 88888.00 2006-12-28 16:56:38.402 362 18158.73 84.22 52699.17 88888.00 2006-12-28 16:56:38.902 362 18158.81 84.25 52699.12 88888.00 2006-12-28 16:56:39.402 362 18158.84 84.33 52699.12 88888.00 2006-12-28 16:56:39.902 362 18158.80 84.33 52699.13 88888.00 2006-12-28 16:56:40.402 362 18158.80 84.22 52699.05 88888.00 2006-12-28 16:56:40.902 362 18158.79 84.29 52699.06 88888.00 2006-12-28 16:56:41.402 362 18158.97 84.26 52698.91 88888.00 2006-12-28 16:56:41.902 362 18158.94 84.21 52698.89 88888.00 2006-12-28 16:56:42.402 362 18158.92 84.22 52698.83 88888.00 2006-12-28 16:56:42.902 362 18158.91 84.24 52698.70 88888.00 2006-12-28 16:56:43.402 362 18158.85 84.20 52698.82 88888.00 2006-12-28 16:56:43.902 362 18158.82 84.21 52698.92 88888.00 2006-12-28 16:56:44.402 362 18159.07 84.18 52698.98 88888.00 2006-12-28 16:56:44.902 362 18159.16 84.19 52698.99 88888.00 2006-12-28 16:56:45.402 362 18159.12 84.09 52698.93 88888.00 2006-12-28 16:56:45.902 362 18159.21 84.05 52698.94 88888.00 2006-12-28 16:56:46.402 362 18159.25 84.02 52698.93 88888.00 2006-12-28 16:56:46.902 362 18159.02 83.85 52699.03 88888.00 2006-12-28 16:56:47.402 362 18159.03 83.72 52698.99 88888.00 2006-12-28 16:56:47.902 362 18159.01 83.59 52698.98 88888.00 2006-12-28 16:56:48.402 362 18159.03 83.51 52698.94 88888.00 2006-12-28 16:56:48.902 362 18158.96 83.42 52698.84 88888.00 2006-12-28 16:56:49.402 362 18158.99 83.41 52698.80 88888.00 2006-12-28 16:56:49.902 362 18159.03 83.40 52698.73 88888.00 2006-12-28 16:56:50.402 362 18159.16 83.40 52698.77 88888.00 2006-12-28 16:56:50.902 362 18159.23 83.40 52698.78 88888.00 2006-12-28 16:56:51.402 362 18159.10 83.47 52698.80 88888.00 2006-12-28 16:56:51.902 362 18159.09 83.53 52698.79 88888.00 2006-12-28 16:56:52.402 362 18159.07 83.54 52698.75 88888.00 2006-12-28 16:56:52.902 362 18159.03 83.51 52698.75 88888.00 2006-12-28 16:56:53.402 362 18159.06 83.62 52698.72 88888.00 2006-12-28 16:56:53.902 362 18159.17 83.54 52698.69 88888.00 2006-12-28 16:56:54.402 362 18159.30 83.38 52698.68 88888.00 2006-12-28 16:56:54.902 362 18159.29 83.26 52698.57 88888.00 2006-12-28 16:56:55.402 362 18159.29 83.41 52698.58 88888.00 2006-12-28 16:56:55.902 362 18159.29 83.53 52698.64 88888.00 2006-12-28 16:56:56.402 362 18159.38 83.54 52698.76 88888.00 2006-12-28 16:56:56.902 362 18159.46 83.45 52698.78 88888.00 2006-12-28 16:56:57.402 362 18159.46 83.28 52698.75 88888.00 2006-12-28 16:56:57.902 362 18159.50 83.33 52698.81 88888.00 2006-12-28 16:56:58.402 362 18159.61 83.40 52698.80 88888.00 2006-12-28 16:56:58.902 362 18159.69 83.52 52698.67 88888.00 2006-12-28 16:56:59.402 362 18159.60 83.49 52698.66 88888.00 2006-12-28 16:56:59.902 362 18159.55 83.43 52698.75 88888.00 2006-12-28 16:57:00.402 362 18159.57 83.42 52698.69 88888.00 2006-12-28 16:57:00.902 362 18159.69 83.43 52698.56 88888.00 2006-12-28 16:57:01.402 362 18159.77 83.40 52698.54 88888.00 2006-12-28 16:57:01.902 362 18159.93 83.33 52698.55 88888.00 2006-12-28 16:57:02.402 362 18159.93 83.31 52698.59 88888.00 2006-12-28 16:57:02.902 362 18159.82 83.26 52698.59 88888.00 2006-12-28 16:57:03.402 362 18159.95 83.25 52698.53 88888.00 2006-12-28 16:57:03.902 362 18160.02 83.28 52698.53 88888.00 2006-12-28 16:57:04.402 362 18160.04 83.18 52698.52 88888.00 2006-12-28 16:57:04.902 362 18160.12 83.17 52698.53 88888.00 2006-12-28 16:57:05.402 362 18160.22 83.16 52698.44 88888.00 2006-12-28 16:57:05.902 362 18160.16 83.08 52698.43 88888.00 2006-12-28 16:57:06.402 362 18160.33 83.06 52698.41 88888.00 2006-12-28 16:57:06.902 362 18160.37 83.01 52698.42 88888.00 2006-12-28 16:57:07.402 362 18160.36 83.19 52698.42 88888.00 2006-12-28 16:57:07.902 362 18160.25 83.23 52698.49 88888.00 2006-12-28 16:57:08.402 362 18160.32 83.10 52698.53 88888.00 2006-12-28 16:57:08.902 362 18160.53 83.04 52698.45 88888.00 2006-12-28 16:57:09.402 362 18160.43 83.00 52698.47 88888.00 2006-12-28 16:57:09.902 362 18160.47 82.99 52698.53 88888.00 2006-12-28 16:57:10.402 362 18160.59 83.04 52698.46 88888.00 2006-12-28 16:57:10.902 362 18160.66 83.09 52698.50 88888.00 2006-12-28 16:57:11.402 362 18160.61 83.07 52698.41 88888.00 2006-12-28 16:57:11.902 362 18160.53 83.02 52698.47 88888.00 2006-12-28 16:57:12.402 362 18160.58 83.01 52698.53 88888.00 2006-12-28 16:57:12.902 362 18160.75 82.99 52698.59 88888.00 2006-12-28 16:57:13.402 362 18160.80 82.99 52698.58 88888.00 2006-12-28 16:57:13.902 362 18160.97 82.98 52698.55 88888.00 2006-12-28 16:57:14.402 362 18160.85 82.99 52698.59 88888.00 2006-12-28 16:57:14.902 362 18160.72 83.12 52698.65 88888.00 2006-12-28 16:57:15.402 362 18160.82 83.32 52698.72 88888.00 2006-12-28 16:57:15.902 362 18160.82 83.40 52698.64 88888.00 2006-12-28 16:57:16.402 362 18160.96 83.41 52698.52 88888.00 2006-12-28 16:57:16.902 362 18160.91 83.47 52698.57 88888.00 2006-12-28 16:57:17.402 362 18161.00 83.46 52698.56 88888.00 2006-12-28 16:57:17.902 362 18161.03 83.42 52698.63 88888.00 2006-12-28 16:57:18.402 362 18161.00 83.28 52698.69 88888.00 2006-12-28 16:57:18.902 362 18161.01 83.38 52698.76 88888.00 2006-12-28 16:57:19.402 362 18160.98 83.49 52698.81 88888.00 2006-12-28 16:57:19.902 362 18160.90 83.48 52698.88 88888.00 2006-12-28 16:57:20.402 362 18160.90 83.47 52698.89 88888.00 2006-12-28 16:57:20.902 362 18160.97 83.55 52698.89 88888.00 2006-12-28 16:57:21.402 362 18161.01 83.55 52698.91 88888.00 2006-12-28 16:57:21.902 362 18160.97 83.67 52698.94 88888.00 2006-12-28 16:57:22.402 362 18160.92 83.65 52698.91 88888.00 2006-12-28 16:57:22.902 362 18160.91 83.62 52698.89 88888.00 2006-12-28 16:57:23.402 362 18161.30 83.56 52698.90 88888.00 2006-12-28 16:57:23.902 362 18161.47 83.64 52698.88 88888.00 2006-12-28 16:57:24.402 362 18161.46 83.58 52698.84 88888.00 2006-12-28 16:57:24.902 362 18161.38 83.57 52698.93 88888.00 2006-12-28 16:57:25.402 362 18161.25 83.57 52699.00 88888.00 2006-12-28 16:57:25.902 362 18161.27 83.51 52699.01 88888.00 2006-12-28 16:57:26.402 362 18161.19 83.58 52698.99 88888.00 2006-12-28 16:57:26.902 362 18161.20 83.69 52698.95 88888.00 2006-12-28 16:57:27.402 362 18161.21 83.74 52698.91 88888.00 2006-12-28 16:57:27.902 362 18161.33 83.89 52698.82 88888.00 2006-12-28 16:57:28.402 362 18161.35 84.07 52698.87 88888.00 2006-12-28 16:57:28.902 362 18161.14 84.19 52698.98 88888.00 2006-12-28 16:57:29.402 362 18161.08 84.23 52699.08 88888.00 2006-12-28 16:57:29.902 362 18161.09 84.16 52699.08 88888.00 2006-12-28 16:57:30.402 362 18161.09 84.19 52699.05 88888.00 2006-12-28 16:57:30.902 362 18161.16 84.20 52699.03 88888.00 2006-12-28 16:57:31.402 362 18161.23 84.20 52699.21 88888.00 2006-12-28 16:57:31.902 362 18161.11 84.21 52699.24 88888.00 2006-12-28 16:57:32.402 362 18161.05 84.22 52699.17 88888.00 2006-12-28 16:57:32.902 362 18161.14 84.22 52699.17 88888.00 2006-12-28 16:57:33.402 362 18161.01 84.22 52699.12 88888.00 2006-12-28 16:57:33.902 362 18161.07 84.26 52699.08 88888.00 2006-12-28 16:57:34.402 362 18161.01 84.25 52699.05 88888.00 2006-12-28 16:57:34.902 362 18160.92 84.14 52699.17 88888.00 2006-12-28 16:57:35.402 362 18160.90 84.18 52699.33 88888.00 2006-12-28 16:57:35.902 362 18160.85 84.12 52699.28 88888.00 2006-12-28 16:57:36.402 362 18160.83 84.02 52699.26 88888.00 2006-12-28 16:57:36.902 362 18160.82 84.03 52699.28 88888.00 2006-12-28 16:57:37.402 362 18160.87 84.01 52699.35 88888.00 2006-12-28 16:57:37.902 362 18160.96 84.04 52699.31 88888.00 2006-12-28 16:57:38.402 362 18160.96 84.06 52699.34 88888.00 2006-12-28 16:57:38.902 362 18160.98 84.01 52699.30 88888.00 2006-12-28 16:57:39.402 362 18160.94 84.03 52699.29 88888.00 2006-12-28 16:57:39.902 362 18160.86 84.00 52699.23 88888.00 2006-12-28 16:57:40.402 362 18160.89 83.96 52699.34 88888.00 2006-12-28 16:57:40.902 362 18160.89 83.97 52699.30 88888.00 2006-12-28 16:57:41.402 362 18161.01 83.94 52699.21 88888.00 2006-12-28 16:57:41.902 362 18161.10 83.85 52699.29 88888.00 2006-12-28 16:57:42.402 362 18161.05 83.88 52699.29 88888.00 2006-12-28 16:57:42.902 362 18161.12 84.00 52699.41 88888.00 2006-12-28 16:57:43.402 362 18161.10 84.02 52699.45 88888.00 2006-12-28 16:57:43.902 362 18161.15 84.02 52699.35 88888.00 2006-12-28 16:57:44.402 362 18161.15 83.98 52699.29 88888.00 2006-12-28 16:57:44.902 362 18161.01 83.94 52699.41 88888.00 2006-12-28 16:57:45.402 362 18160.86 83.91 52699.42 88888.00 2006-12-28 16:57:45.902 362 18160.90 84.00 52699.36 88888.00 2006-12-28 16:57:46.402 362 18160.96 83.97 52699.40 88888.00 2006-12-28 16:57:46.902 362 18160.86 83.86 52699.48 88888.00 2006-12-28 16:57:47.402 362 18160.73 83.86 52699.42 88888.00 2006-12-28 16:57:47.902 362 18160.60 83.89 52699.44 88888.00 2006-12-28 16:57:48.402 362 18160.64 83.89 52699.42 88888.00 2006-12-28 16:57:48.902 362 18160.69 84.09 52699.51 88888.00 2006-12-28 16:57:49.402 362 18160.72 84.14 52699.48 88888.00 2006-12-28 16:57:49.902 362 18160.68 84.07 52699.49 88888.00 2006-12-28 16:57:50.402 362 18160.69 83.98 52699.54 88888.00 2006-12-28 16:57:50.902 362 18160.57 83.75 52699.56 88888.00 2006-12-28 16:57:51.402 362 18160.58 83.74 52699.41 88888.00 2006-12-28 16:57:51.902 362 18160.57 83.73 52699.48 88888.00 2006-12-28 16:57:52.402 362 18160.51 83.63 52699.39 88888.00 2006-12-28 16:57:52.902 362 18160.73 83.58 52699.29 88888.00 2006-12-28 16:57:53.402 362 18160.68 83.56 52699.24 88888.00 2006-12-28 16:57:53.902 362 18160.45 83.64 52699.23 88888.00 2006-12-28 16:57:54.402 362 18160.50 83.64 52699.27 88888.00 2006-12-28 16:57:54.902 362 18160.48 83.51 52699.34 88888.00 2006-12-28 16:57:55.402 362 18160.54 83.45 52699.29 88888.00 2006-12-28 16:57:55.902 362 18160.57 83.49 52699.26 88888.00 2006-12-28 16:57:56.402 362 18160.59 83.54 52699.27 88888.00 2006-12-28 16:57:56.902 362 18160.45 83.65 52699.36 88888.00 2006-12-28 16:57:57.402 362 18160.42 83.70 52699.28 88888.00 2006-12-28 16:57:57.902 362 18160.48 83.79 52699.30 88888.00 2006-12-28 16:57:58.402 362 18160.48 83.75 52699.22 88888.00 2006-12-28 16:57:58.902 362 18160.48 83.70 52699.18 88888.00 2006-12-28 16:57:59.402 362 18160.29 83.70 52699.19 88888.00 2006-12-28 16:57:59.902 362 18160.24 83.71 52699.35 88888.00 2006-12-28 16:58:00.402 362 18160.25 83.66 52699.29 88888.00 2006-12-28 16:58:00.902 362 18160.24 83.64 52699.22 88888.00 2006-12-28 16:58:01.402 362 18160.25 83.56 52699.24 88888.00 2006-12-28 16:58:01.902 362 18160.23 83.37 52699.25 88888.00 2006-12-28 16:58:02.402 362 18160.16 83.30 52699.29 88888.00 2006-12-28 16:58:02.902 362 18160.14 83.34 52699.38 88888.00 2006-12-28 16:58:03.402 362 18160.10 83.38 52699.48 88888.00 2006-12-28 16:58:03.902 362 18160.01 83.40 52699.46 88888.00 2006-12-28 16:58:04.402 362 18159.95 83.39 52699.39 88888.00 2006-12-28 16:58:04.902 362 18160.00 83.36 52699.27 88888.00 2006-12-28 16:58:05.402 362 18159.97 83.34 52699.35 88888.00 2006-12-28 16:58:05.902 362 18159.94 83.35 52699.39 88888.00 2006-12-28 16:58:06.402 362 18159.82 83.28 52699.39 88888.00 2006-12-28 16:58:06.902 362 18159.81 83.28 52699.37 88888.00 2006-12-28 16:58:07.402 362 18159.84 83.40 52699.37 88888.00 2006-12-28 16:58:07.902 362 18159.77 83.44 52699.37 88888.00 2006-12-28 16:58:08.402 362 18159.68 83.44 52699.37 88888.00 2006-12-28 16:58:08.902 362 18159.61 83.48 52699.36 88888.00 2006-12-28 16:58:09.402 362 18159.68 83.48 52699.29 88888.00 2006-12-28 16:58:09.902 362 18159.70 83.47 52699.40 88888.00 2006-12-28 16:58:10.402 362 18159.74 83.48 52699.40 88888.00 2006-12-28 16:58:10.902 362 18159.78 83.47 52699.30 88888.00 2006-12-28 16:58:11.402 362 18159.60 83.40 52699.34 88888.00 2006-12-28 16:58:11.902 362 18159.38 83.44 52699.38 88888.00 2006-12-28 16:58:12.402 362 18159.38 83.48 52699.36 88888.00 2006-12-28 16:58:12.902 362 18159.23 83.56 52699.38 88888.00 2006-12-28 16:58:13.402 362 18159.07 83.64 52699.40 88888.00 2006-12-28 16:58:13.902 362 18159.12 83.74 52699.42 88888.00 2006-12-28 16:58:14.402 362 18159.13 83.88 52699.36 88888.00 2006-12-28 16:58:14.902 362 18159.12 83.85 52699.35 88888.00 2006-12-28 16:58:15.402 362 18159.12 83.82 52699.42 88888.00 2006-12-28 16:58:15.902 362 18159.09 83.81 52699.44 88888.00 2006-12-28 16:58:16.402 362 18159.17 83.92 52699.47 88888.00 2006-12-28 16:58:16.902 362 18159.18 83.79 52699.53 88888.00 2006-12-28 16:58:17.402 362 18159.08 83.59 52699.46 88888.00 2006-12-28 16:58:17.902 362 18158.98 83.59 52699.41 88888.00 2006-12-28 16:58:18.402 362 18159.04 83.63 52699.36 88888.00 2006-12-28 16:58:18.902 362 18159.02 83.80 52699.34 88888.00 2006-12-28 16:58:19.402 362 18159.02 83.84 52699.33 88888.00 2006-12-28 16:58:19.902 362 18158.94 83.85 52699.30 88888.00 2006-12-28 16:58:20.402 362 18159.01 83.86 52699.26 88888.00 2006-12-28 16:58:20.902 362 18159.06 83.83 52699.41 88888.00 2006-12-28 16:58:21.402 362 18159.14 83.66 52699.40 88888.00 2006-12-28 16:58:21.902 362 18159.10 83.69 52699.46 88888.00 2006-12-28 16:58:22.402 362 18159.17 83.64 52699.45 88888.00 2006-12-28 16:58:22.902 362 18159.14 83.70 52699.48 88888.00 2006-12-28 16:58:23.402 362 18159.02 83.67 52699.57 88888.00 2006-12-28 16:58:23.902 362 18159.14 83.65 52699.53 88888.00 2006-12-28 16:58:24.402 362 18159.10 83.68 52699.52 88888.00 2006-12-28 16:58:24.902 362 18159.10 83.70 52699.51 88888.00 2006-12-28 16:58:25.402 362 18159.15 83.67 52699.42 88888.00 2006-12-28 16:58:25.902 362 18159.20 83.66 52699.37 88888.00 2006-12-28 16:58:26.402 362 18159.23 83.59 52699.31 88888.00 2006-12-28 16:58:26.902 362 18159.15 83.68 52699.27 88888.00 2006-12-28 16:58:27.402 362 18159.06 83.70 52699.31 88888.00 2006-12-28 16:58:27.902 362 18159.13 83.66 52699.31 88888.00 2006-12-28 16:58:28.402 362 18159.16 83.69 52699.39 88888.00 2006-12-28 16:58:28.902 362 18159.06 83.74 52699.47 88888.00 2006-12-28 16:58:29.402 362 18158.98 83.67 52699.48 88888.00 2006-12-28 16:58:29.902 362 18159.17 83.57 52699.35 88888.00 2006-12-28 16:58:30.402 362 18159.09 83.61 52699.37 88888.00 2006-12-28 16:58:30.902 362 18158.99 83.58 52699.38 88888.00 2006-12-28 16:58:31.402 362 18158.95 83.56 52699.34 88888.00 2006-12-28 16:58:31.902 362 18158.84 83.35 52699.50 88888.00 2006-12-28 16:58:32.402 362 18158.93 83.28 52699.48 88888.00 2006-12-28 16:58:32.902 362 18158.92 83.29 52699.50 88888.00 2006-12-28 16:58:33.402 362 18158.76 83.33 52699.48 88888.00 2006-12-28 16:58:33.902 362 18158.85 83.37 52699.39 88888.00 2006-12-28 16:58:34.402 362 18158.96 83.36 52699.50 88888.00 2006-12-28 16:58:34.902 362 18158.98 83.34 52699.47 88888.00 2006-12-28 16:58:35.402 362 18158.90 83.29 52699.46 88888.00 2006-12-28 16:58:35.902 362 18158.80 83.37 52699.40 88888.00 2006-12-28 16:58:36.402 362 18158.82 83.42 52699.33 88888.00 2006-12-28 16:58:36.902 362 18158.87 83.57 52699.30 88888.00 2006-12-28 16:58:37.402 362 18158.90 83.66 52699.39 88888.00 2006-12-28 16:58:37.902 362 18158.90 83.69 52699.35 88888.00 2006-12-28 16:58:38.402 362 18158.83 83.62 52699.28 88888.00 2006-12-28 16:58:38.902 362 18158.86 83.57 52699.36 88888.00 2006-12-28 16:58:39.402 362 18158.84 83.52 52699.40 88888.00 2006-12-28 16:58:39.902 362 18158.79 83.50 52699.34 88888.00 2006-12-28 16:58:40.402 362 18158.72 83.38 52699.39 88888.00 2006-12-28 16:58:40.902 362 18158.76 83.52 52699.45 88888.00 2006-12-28 16:58:41.402 362 18158.77 83.50 52699.42 88888.00 2006-12-28 16:58:41.902 362 18158.80 83.45 52699.42 88888.00 2006-12-28 16:58:42.402 362 18158.86 83.42 52699.34 88888.00 2006-12-28 16:58:42.902 362 18158.81 83.40 52699.19 88888.00 2006-12-28 16:58:43.402 362 18158.77 83.31 52699.22 88888.00 2006-12-28 16:58:43.902 362 18158.94 83.33 52699.29 88888.00 2006-12-28 16:58:44.402 362 18159.05 83.39 52699.27 88888.00 2006-12-28 16:58:44.902 362 18158.91 83.35 52699.28 88888.00 2006-12-28 16:58:45.402 362 18158.95 83.31 52699.26 88888.00 2006-12-28 16:58:45.902 362 18158.92 83.29 52699.30 88888.00 2006-12-28 16:58:46.402 362 18158.93 83.30 52699.22 88888.00 2006-12-28 16:58:46.902 362 18158.87 83.49 52699.16 88888.00 2006-12-28 16:58:47.402 362 18158.95 83.55 52699.15 88888.00 2006-12-28 16:58:47.902 362 18158.99 83.63 52699.16 88888.00 2006-12-28 16:58:48.402 362 18158.94 83.71 52699.16 88888.00 2006-12-28 16:58:48.902 362 18158.96 83.74 52699.19 88888.00 2006-12-28 16:58:49.402 362 18158.92 83.79 52699.17 88888.00 2006-12-28 16:58:49.902 362 18158.91 83.78 52699.18 88888.00 2006-12-28 16:58:50.402 362 18159.06 83.67 52699.13 88888.00 2006-12-28 16:58:50.902 362 18158.98 83.47 52699.12 88888.00 2006-12-28 16:58:51.402 362 18159.08 83.40 52699.12 88888.00 2006-12-28 16:58:51.902 362 18159.17 83.42 52699.10 88888.00 2006-12-28 16:58:52.402 362 18159.23 83.45 52699.13 88888.00 2006-12-28 16:58:52.902 362 18159.03 83.58 52699.14 88888.00 2006-12-28 16:58:53.402 362 18159.01 83.71 52699.06 88888.00 2006-12-28 16:58:53.902 362 18159.12 83.71 52699.14 88888.00 2006-12-28 16:58:54.402 362 18159.08 83.77 52699.17 88888.00 2006-12-28 16:58:54.902 362 18158.97 83.80 52699.18 88888.00 2006-12-28 16:58:55.402 362 18159.08 83.78 52699.27 88888.00 2006-12-28 16:58:55.902 362 18159.21 83.85 52699.19 88888.00 2006-12-28 16:58:56.402 362 18159.21 83.88 52699.17 88888.00 2006-12-28 16:58:56.902 362 18159.04 83.83 52699.04 88888.00 2006-12-28 16:58:57.402 362 18159.08 83.73 52698.99 88888.00 2006-12-28 16:58:57.902 362 18159.15 83.72 52699.05 88888.00 2006-12-28 16:58:58.402 362 18159.06 83.81 52699.00 88888.00 2006-12-28 16:58:58.902 362 18159.25 83.74 52699.02 88888.00 2006-12-28 16:58:59.402 362 18159.40 83.73 52699.06 88888.00 2006-12-28 16:58:59.902 362 18159.34 83.75 52699.03 88888.00 2006-12-28 16:59:00.402 362 18159.33 83.81 52699.05 88888.00 2006-12-28 16:59:00.902 362 18159.26 83.80 52699.08 88888.00 2006-12-28 16:59:01.402 362 18159.16 83.79 52698.98 88888.00 2006-12-28 16:59:01.902 362 18159.12 83.80 52698.93 88888.00 2006-12-28 16:59:02.402 362 18159.10 83.80 52698.91 88888.00 2006-12-28 16:59:02.902 362 18159.18 83.78 52698.94 88888.00 2006-12-28 16:59:03.402 362 18159.10 83.82 52698.93 88888.00 2006-12-28 16:59:03.902 362 18159.15 83.81 52698.90 88888.00 2006-12-28 16:59:04.402 362 18159.28 83.80 52698.96 88888.00 2006-12-28 16:59:04.902 362 18159.29 83.80 52698.87 88888.00 2006-12-28 16:59:05.402 362 18159.31 83.74 52698.92 88888.00 2006-12-28 16:59:05.902 362 18159.42 83.71 52698.95 88888.00 2006-12-28 16:59:06.402 362 18159.45 83.67 52698.98 88888.00 2006-12-28 16:59:06.902 362 18159.37 83.68 52698.94 88888.00 2006-12-28 16:59:07.402 362 18159.39 83.64 52698.91 88888.00 2006-12-28 16:59:07.902 362 18159.26 83.59 52698.88 88888.00 2006-12-28 16:59:08.402 362 18159.25 83.57 52698.89 88888.00 2006-12-28 16:59:08.902 362 18159.42 83.61 52698.90 88888.00 2006-12-28 16:59:09.402 362 18159.49 83.56 52698.98 88888.00 2006-12-28 16:59:09.902 362 18159.49 83.57 52699.06 88888.00 2006-12-28 16:59:10.402 362 18159.45 83.66 52699.02 88888.00 2006-12-28 16:59:10.902 362 18159.57 83.54 52698.90 88888.00 2006-12-28 16:59:11.402 362 18159.49 83.50 52698.93 88888.00 2006-12-28 16:59:11.902 362 18159.40 83.53 52698.92 88888.00 2006-12-28 16:59:12.402 362 18159.35 83.48 52699.01 88888.00 2006-12-28 16:59:12.902 362 18159.29 83.52 52699.03 88888.00 2006-12-28 16:59:13.402 362 18159.34 83.63 52698.84 88888.00 2006-12-28 16:59:13.902 362 18159.38 83.57 52698.89 88888.00 2006-12-28 16:59:14.402 362 18159.47 83.52 52698.99 88888.00 2006-12-28 16:59:14.902 362 18159.44 83.39 52698.89 88888.00 2006-12-28 16:59:15.402 362 18159.45 83.39 52698.87 88888.00 2006-12-28 16:59:15.902 362 18159.47 83.54 52698.83 88888.00 2006-12-28 16:59:16.402 362 18159.45 83.49 52698.91 88888.00 2006-12-28 16:59:16.902 362 18159.52 83.50 52698.96 88888.00 2006-12-28 16:59:17.402 362 18159.71 83.52 52698.93 88888.00 2006-12-28 16:59:17.902 362 18159.55 83.52 52698.96 88888.00 2006-12-28 16:59:18.402 362 18159.57 83.53 52698.93 88888.00 2006-12-28 16:59:18.902 362 18159.59 83.57 52698.89 88888.00 2006-12-28 16:59:19.402 362 18159.50 83.44 52698.94 88888.00 2006-12-28 16:59:19.902 362 18159.52 83.44 52699.06 88888.00 2006-12-28 16:59:20.402 362 18159.61 83.40 52699.17 88888.00 2006-12-28 16:59:20.902 362 18159.55 83.41 52699.15 88888.00 2006-12-28 16:59:21.402 362 18159.48 83.49 52699.06 88888.00 2006-12-28 16:59:21.902 362 18159.47 83.49 52699.00 88888.00 2006-12-28 16:59:22.402 362 18159.58 83.50 52699.03 88888.00 2006-12-28 16:59:22.902 362 18159.67 83.45 52699.03 88888.00 2006-12-28 16:59:23.402 362 18159.73 83.44 52698.95 88888.00 2006-12-28 16:59:23.902 362 18159.71 83.41 52698.95 88888.00 2006-12-28 16:59:24.402 362 18159.70 83.37 52698.95 88888.00 2006-12-28 16:59:24.902 362 18159.70 83.33 52698.96 88888.00 2006-12-28 16:59:25.402 362 18159.79 83.26 52698.99 88888.00 2006-12-28 16:59:25.902 362 18159.85 83.32 52698.94 88888.00 2006-12-28 16:59:26.402 362 18159.78 83.36 52698.87 88888.00 2006-12-28 16:59:26.902 362 18159.70 83.44 52699.00 88888.00 2006-12-28 16:59:27.402 362 18159.71 83.43 52699.01 88888.00 2006-12-28 16:59:27.902 362 18159.86 83.38 52698.99 88888.00 2006-12-28 16:59:28.402 362 18159.78 83.37 52698.96 88888.00 2006-12-28 16:59:28.902 362 18159.72 83.36 52698.93 88888.00 2006-12-28 16:59:29.402 362 18159.74 83.26 52698.88 88888.00 2006-12-28 16:59:29.902 362 18159.77 83.21 52698.90 88888.00 2006-12-28 16:59:30.402 362 18159.78 83.22 52698.87 88888.00 2006-12-28 16:59:30.902 362 18159.75 83.26 52698.83 88888.00 2006-12-28 16:59:31.402 362 18159.68 83.24 52698.87 88888.00 2006-12-28 16:59:31.902 362 18159.68 83.23 52698.84 88888.00 2006-12-28 16:59:32.402 362 18159.74 83.15 52698.88 88888.00 2006-12-28 16:59:32.902 362 18159.77 83.10 52698.88 88888.00 2006-12-28 16:59:33.402 362 18159.92 83.02 52698.91 88888.00 2006-12-28 16:59:33.902 362 18159.97 82.99 52698.93 88888.00 2006-12-28 16:59:34.402 362 18159.94 82.96 52698.94 88888.00 2006-12-28 16:59:34.902 362 18159.80 82.97 52698.86 88888.00 2006-12-28 16:59:35.402 362 18159.78 83.03 52698.87 88888.00 2006-12-28 16:59:35.902 362 18159.83 82.89 52698.91 88888.00 2006-12-28 16:59:36.402 362 18159.95 82.85 52698.84 88888.00 2006-12-28 16:59:36.902 362 18160.02 82.85 52698.89 88888.00 2006-12-28 16:59:37.402 362 18160.01 82.87 52698.92 88888.00 2006-12-28 16:59:37.902 362 18160.06 82.87 52698.87 88888.00 2006-12-28 16:59:38.402 362 18160.10 82.83 52698.86 88888.00 2006-12-28 16:59:38.902 362 18160.13 82.85 52698.89 88888.00 2006-12-28 16:59:39.402 362 18160.18 82.85 52698.91 88888.00 2006-12-28 16:59:39.902 362 18160.22 82.79 52698.84 88888.00 2006-12-28 16:59:40.402 362 18160.12 82.66 52698.90 88888.00 2006-12-28 16:59:40.902 362 18160.12 82.65 52698.84 88888.00 2006-12-28 16:59:41.402 362 18160.17 82.70 52698.79 88888.00 2006-12-28 16:59:41.902 362 18160.17 82.86 52698.81 88888.00 2006-12-28 16:59:42.402 362 18160.13 82.99 52698.80 88888.00 2006-12-28 16:59:42.902 362 18160.03 83.03 52698.90 88888.00 2006-12-28 16:59:43.402 362 18160.22 83.14 52698.91 88888.00 2006-12-28 16:59:43.902 362 18160.24 83.18 52698.92 88888.00 2006-12-28 16:59:44.402 362 18160.23 83.11 52698.99 88888.00 2006-12-28 16:59:44.902 362 18160.24 83.11 52698.91 88888.00 2006-12-28 16:59:45.402 362 18160.33 83.08 52698.80 88888.00 2006-12-28 16:59:45.902 362 18160.49 83.08 52698.80 88888.00 2006-12-28 16:59:46.402 362 18160.61 83.09 52698.95 88888.00 2006-12-28 16:59:46.902 362 18160.66 83.00 52698.99 88888.00 2006-12-28 16:59:47.402 362 18160.57 82.96 52698.98 88888.00 2006-12-28 16:59:47.902 362 18160.57 83.01 52698.96 88888.00 2006-12-28 16:59:48.402 362 18160.61 83.02 52698.96 88888.00 2006-12-28 16:59:48.902 362 18160.66 83.01 52698.98 88888.00 2006-12-28 16:59:49.402 362 18160.58 83.05 52698.99 88888.00 2006-12-28 16:59:49.902 362 18160.50 83.05 52698.93 88888.00 2006-12-28 16:59:50.402 362 18160.48 83.06 52698.87 88888.00 2006-12-28 16:59:50.902 362 18160.49 83.09 52699.00 88888.00 2006-12-28 16:59:51.402 362 18160.56 82.98 52699.13 88888.00 2006-12-28 16:59:51.902 362 18160.64 82.98 52699.11 88888.00 2006-12-28 16:59:52.402 362 18160.58 83.00 52699.05 88888.00 2006-12-28 16:59:52.902 362 18160.60 82.95 52699.19 88888.00 2006-12-28 16:59:53.402 362 18160.73 82.96 52699.14 88888.00 2006-12-28 16:59:53.902 362 18160.75 83.09 52699.10 88888.00 2006-12-28 16:59:54.402 362 18160.81 83.08 52699.25 88888.00 2006-12-28 16:59:54.902 362 18160.77 83.12 52699.18 88888.00 2006-12-28 16:59:55.402 362 18160.76 83.09 52699.25 88888.00 2006-12-28 16:59:55.902 362 18160.69 83.03 52699.28 88888.00 2006-12-28 16:59:56.402 362 18160.87 83.03 52699.17 88888.00 2006-12-28 16:59:56.902 362 18160.92 83.07 52699.10 88888.00 2006-12-28 16:59:57.402 362 18160.88 83.14 52699.06 88888.00 2006-12-28 16:59:57.902 362 18160.76 83.11 52699.10 88888.00 2006-12-28 16:59:58.402 362 18160.73 83.05 52699.22 88888.00 2006-12-28 16:59:58.902 362 18160.72 83.05 52699.22 88888.00 2006-12-28 16:59:59.402 362 18160.81 83.04 52699.14 88888.00 2006-12-28 16:59:59.902 362 18160.91 82.99 52699.07 88888.00 2006-12-28 17:00:00.402 362 18160.86 83.04 52699.02 88888.00 2006-12-28 17:00:00.902 362 18160.80 82.98 52699.01 88888.00 2006-12-28 17:00:01.402 362 18160.75 82.80 52699.02 88888.00 2006-12-28 17:00:01.902 362 18160.80 82.72 52699.04 88888.00 2006-12-28 17:00:02.402 362 18160.83 82.69 52699.04 88888.00 2006-12-28 17:00:02.902 362 18160.73 82.64 52699.01 88888.00 2006-12-28 17:00:03.402 362 18160.64 82.67 52699.02 88888.00 2006-12-28 17:00:03.902 362 18160.67 82.81 52699.06 88888.00 2006-12-28 17:00:04.402 362 18160.78 82.87 52699.02 88888.00 2006-12-28 17:00:04.902 362 18160.83 82.90 52699.00 88888.00 2006-12-28 17:00:05.402 362 18160.80 82.90 52699.05 88888.00 2006-12-28 17:00:05.902 362 18160.70 82.90 52699.06 88888.00 2006-12-28 17:00:06.402 362 18160.82 82.89 52698.93 88888.00 2006-12-28 17:00:06.902 362 18160.86 82.87 52698.89 88888.00 2006-12-28 17:00:07.402 362 18160.81 82.86 52699.07 88888.00 2006-12-28 17:00:07.902 362 18160.89 82.90 52699.22 88888.00 2006-12-28 17:00:08.402 362 18160.97 82.86 52699.30 88888.00 2006-12-28 17:00:08.902 362 18160.88 82.71 52699.35 88888.00 2006-12-28 17:00:09.402 362 18160.98 82.74 52699.27 88888.00 2006-12-28 17:00:09.902 362 18161.02 82.74 52699.19 88888.00 2006-12-28 17:00:10.402 362 18161.00 82.76 52698.98 88888.00 2006-12-28 17:00:10.902 362 18160.85 82.77 52698.98 88888.00 2006-12-28 17:00:11.402 362 18160.78 82.82 52699.02 88888.00 2006-12-28 17:00:11.902 362 18160.97 82.80 52699.08 88888.00 2006-12-28 17:00:12.402 362 18160.99 82.85 52699.07 88888.00 2006-12-28 17:00:12.902 362 18160.97 82.90 52699.05 88888.00 2006-12-28 17:00:13.402 362 18160.88 82.83 52699.03 88888.00 2006-12-28 17:00:13.902 362 18160.80 82.79 52699.10 88888.00 2006-12-28 17:00:14.402 362 18160.69 82.89 52699.13 88888.00 2006-12-28 17:00:14.902 362 18160.76 82.92 52699.22 88888.00 2006-12-28 17:00:15.402 362 18160.61 83.00 52699.36 88888.00 2006-12-28 17:00:15.902 362 18160.58 83.06 52699.30 88888.00 2006-12-28 17:00:16.402 362 18160.67 83.09 52699.24 88888.00 2006-12-28 17:00:16.902 362 18160.69 83.13 52699.14 88888.00 2006-12-28 17:00:17.402 362 18160.59 83.12 52699.27 88888.00 2006-12-28 17:00:17.902 362 18160.38 83.22 52699.39 88888.00 2006-12-28 17:00:18.402 362 18160.40 83.31 52699.31 88888.00 2006-12-28 17:00:18.902 362 18160.47 83.26 52699.27 88888.00 2006-12-28 17:00:19.402 362 18160.35 83.32 52699.44 88888.00 2006-12-28 17:00:19.902 362 18160.40 83.40 52699.49 88888.00 2006-12-28 17:00:20.402 362 18160.43 83.41 52699.46 88888.00 2006-12-28 17:00:20.902 362 18160.40 83.41 52699.47 88888.00 2006-12-28 17:00:21.402 362 18160.32 83.50 52699.44 88888.00 2006-12-28 17:00:21.902 362 18160.17 83.40 52699.49 88888.00 2006-12-28 17:00:22.402 362 18160.18 83.29 52699.38 88888.00 2006-12-28 17:00:22.902 362 18160.09 83.28 52699.41 88888.00 2006-12-28 17:00:23.402 362 18160.10 83.30 52699.37 88888.00 2006-12-28 17:00:23.902 362 18160.09 83.28 52699.45 88888.00 2006-12-28 17:00:24.402 362 18160.14 83.24 52699.44 88888.00 2006-12-28 17:00:24.902 362 18160.13 83.28 52699.47 88888.00 2006-12-28 17:00:25.402 362 18160.02 83.28 52699.62 88888.00 2006-12-28 17:00:25.902 362 18159.99 83.24 52699.72 88888.00 2006-12-28 17:00:26.402 362 18159.95 83.23 52699.74 88888.00 2006-12-28 17:00:26.902 362 18160.02 83.26 52699.77 88888.00 2006-12-28 17:00:27.402 362 18160.01 83.30 52699.69 88888.00 2006-12-28 17:00:27.902 362 18160.03 83.40 52699.81 88888.00 2006-12-28 17:00:28.402 362 18159.95 83.64 52699.77 88888.00 2006-12-28 17:00:28.902 362 18159.86 83.66 52699.71 88888.00 2006-12-28 17:00:29.402 362 18159.86 83.69 52699.76 88888.00 2006-12-28 17:00:29.902 362 18159.89 83.66 52699.79 88888.00 2006-12-28 17:00:30.402 362 18159.79 83.58 52699.68 88888.00 2006-12-28 17:00:30.902 362 18159.64 83.53 52699.61 88888.00 2006-12-28 17:00:31.402 362 18159.66 83.56 52699.53 88888.00 2006-12-28 17:00:31.902 362 18159.70 83.59 52699.58 88888.00 2006-12-28 17:00:32.402 362 18159.75 83.58 52699.63 88888.00 2006-12-28 17:00:32.902 362 18159.64 83.59 52699.63 88888.00 2006-12-28 17:00:33.402 362 18159.61 83.56 52699.69 88888.00 2006-12-28 17:00:33.902 362 18159.67 83.58 52699.68 88888.00 2006-12-28 17:00:34.402 362 18159.69 83.65 52699.63 88888.00 2006-12-28 17:00:34.902 362 18159.58 83.66 52699.79 88888.00 2006-12-28 17:00:35.402 362 18159.61 83.63 52699.71 88888.00 2006-12-28 17:00:35.902 362 18159.67 83.59 52699.62 88888.00 2006-12-28 17:00:36.402 362 18159.71 83.66 52699.62 88888.00 2006-12-28 17:00:36.902 362 18159.71 83.73 52699.69 88888.00 2006-12-28 17:00:37.402 362 18159.68 83.75 52699.61 88888.00 2006-12-28 17:00:37.902 362 18159.66 83.77 52699.72 88888.00 2006-12-28 17:00:38.402 362 18159.61 83.80 52699.79 88888.00 2006-12-28 17:00:38.902 362 18159.63 83.77 52699.77 88888.00 2006-12-28 17:00:39.402 362 18159.56 83.80 52699.76 88888.00 2006-12-28 17:00:39.902 362 18159.47 83.83 52699.87 88888.00 2006-12-28 17:00:40.402 362 18159.53 83.85 52699.99 88888.00 2006-12-28 17:00:40.902 362 18159.61 83.81 52699.95 88888.00 2006-12-28 17:00:41.402 362 18159.57 83.80 52699.83 88888.00 2006-12-28 17:00:41.902 362 18159.59 83.83 52699.82 88888.00 2006-12-28 17:00:42.402 362 18159.60 83.85 52699.89 88888.00 2006-12-28 17:00:42.902 362 18159.55 83.90 52699.83 88888.00 2006-12-28 17:00:43.402 362 18159.51 83.90 52699.79 88888.00 2006-12-28 17:00:43.902 362 18159.52 83.96 52699.77 88888.00 2006-12-28 17:00:44.402 362 18159.55 83.92 52699.72 88888.00 2006-12-28 17:00:44.902 362 18159.52 83.95 52699.77 88888.00 2006-12-28 17:00:45.402 362 18159.61 83.87 52699.82 88888.00 2006-12-28 17:00:45.902 362 18159.66 83.87 52699.76 88888.00 2006-12-28 17:00:46.402 362 18159.64 83.95 52699.82 88888.00 2006-12-28 17:00:46.902 362 18159.69 83.92 52699.79 88888.00 2006-12-28 17:00:47.402 362 18159.74 83.98 52699.77 88888.00 2006-12-28 17:00:47.902 362 18159.73 83.98 52699.79 88888.00 2006-12-28 17:00:48.402 362 18159.61 83.96 52699.82 88888.00 2006-12-28 17:00:48.902 362 18159.68 83.88 52699.75 88888.00 2006-12-28 17:00:49.402 362 18159.61 83.85 52699.77 88888.00 2006-12-28 17:00:49.902 362 18159.57 83.78 52699.74 88888.00 2006-12-28 17:00:50.402 362 18159.68 83.80 52699.79 88888.00 2006-12-28 17:00:50.902 362 18159.64 83.83 52699.74 88888.00 2006-12-28 17:00:51.402 362 18159.63 83.81 52699.70 88888.00 2006-12-28 17:00:51.902 362 18159.61 83.66 52699.72 88888.00 2006-12-28 17:00:52.402 362 18159.64 83.61 52699.82 88888.00 2006-12-28 17:00:52.902 362 18159.67 83.74 52699.81 88888.00 2006-12-28 17:00:53.402 362 18159.63 83.76 52699.80 88888.00 2006-12-28 17:00:53.902 362 18159.63 83.75 52699.85 88888.00 2006-12-28 17:00:54.402 362 18159.62 83.81 52699.84 88888.00 2006-12-28 17:00:54.902 362 18159.64 83.94 52699.77 88888.00 2006-12-28 17:00:55.402 362 18159.68 83.99 52699.74 88888.00 2006-12-28 17:00:55.902 362 18159.62 83.98 52699.66 88888.00 2006-12-28 17:00:56.402 362 18159.57 83.94 52699.64 88888.00 2006-12-28 17:00:56.902 362 18159.58 83.94 52699.74 88888.00 2006-12-28 17:00:57.402 362 18159.61 83.91 52699.85 88888.00 2006-12-28 17:00:57.902 362 18159.62 83.85 52699.87 88888.00 2006-12-28 17:00:58.402 362 18159.61 83.84 52699.83 88888.00 2006-12-28 17:00:58.902 362 18159.66 83.81 52699.69 88888.00 2006-12-28 17:00:59.402 362 18159.71 83.76 52699.64 88888.00 2006-12-28 17:00:59.902 362 18159.84 83.79 52699.71 88888.00 2006-12-28 17:01:00.402 362 18159.78 83.86 52699.84 88888.00 2006-12-28 17:01:00.902 362 18159.82 83.81 52699.79 88888.00 2006-12-28 17:01:01.402 362 18159.73 83.83 52699.86 88888.00 2006-12-28 17:01:01.902 362 18159.72 83.81 52699.83 88888.00 2006-12-28 17:01:02.402 362 18159.69 83.80 52699.79 88888.00 2006-12-28 17:01:02.902 362 18159.68 83.83 52699.66 88888.00 2006-12-28 17:01:03.402 362 18159.69 83.85 52699.61 88888.00 2006-12-28 17:01:03.902 362 18159.59 83.65 52699.75 88888.00 2006-12-28 17:01:04.402 362 18159.63 83.56 52699.72 88888.00 2006-12-28 17:01:04.902 362 18159.61 83.54 52699.79 88888.00 2006-12-28 17:01:05.402 362 18159.68 83.61 52699.79 88888.00 2006-12-28 17:01:05.902 362 18159.62 83.71 52699.65 88888.00 2006-12-28 17:01:06.402 362 18159.60 83.78 52699.70 88888.00 2006-12-28 17:01:06.902 362 18159.61 83.81 52699.72 88888.00 2006-12-28 17:01:07.402 362 18159.59 83.78 52699.75 88888.00 2006-12-28 17:01:07.902 362 18159.51 83.72 52699.72 88888.00 2006-12-28 17:01:08.402 362 18159.47 83.67 52699.72 88888.00 2006-12-28 17:01:08.902 362 18159.45 83.63 52699.73 88888.00 2006-12-28 17:01:09.402 362 18159.44 83.58 52699.71 88888.00 2006-12-28 17:01:09.902 362 18159.40 83.51 52699.72 88888.00 2006-12-28 17:01:10.402 362 18159.48 83.53 52699.69 88888.00 2006-12-28 17:01:10.902 362 18159.45 83.56 52699.70 88888.00 2006-12-28 17:01:11.402 362 18159.34 83.52 52699.66 88888.00 2006-12-28 17:01:11.902 362 18159.41 83.50 52699.61 88888.00 2006-12-28 17:01:12.402 362 18159.44 83.52 52699.71 88888.00 2006-12-28 17:01:12.902 362 18159.41 83.52 52699.60 88888.00 2006-12-28 17:01:13.402 362 18159.40 83.47 52699.52 88888.00 2006-12-28 17:01:13.902 362 18159.45 83.47 52699.53 88888.00 2006-12-28 17:01:14.402 362 18159.37 83.59 52699.50 88888.00 2006-12-28 17:01:14.902 362 18159.33 83.65 52699.52 88888.00 2006-12-28 17:01:15.402 362 18159.36 83.61 52699.44 88888.00 2006-12-28 17:01:15.902 362 18159.33 83.51 52699.52 88888.00 2006-12-28 17:01:16.402 362 18159.29 83.50 52699.61 88888.00 2006-12-28 17:01:16.902 362 18159.27 83.45 52699.46 88888.00 2006-12-28 17:01:17.402 362 18159.30 83.36 52699.45 88888.00 2006-12-28 17:01:17.902 362 18159.42 83.36 52699.49 88888.00 2006-12-28 17:01:18.402 362 18159.35 83.40 52699.50 88888.00 2006-12-28 17:01:18.902 362 18159.36 83.33 52699.51 88888.00 2006-12-28 17:01:19.402 362 18159.37 83.22 52699.49 88888.00 2006-12-28 17:01:19.902 362 18159.29 83.14 52699.46 88888.00 2006-12-28 17:01:20.402 362 18159.19 83.18 52699.44 88888.00 2006-12-28 17:01:20.902 362 18159.21 83.19 52699.61 88888.00 2006-12-28 17:01:21.402 362 18159.25 83.07 52699.56 88888.00 2006-12-28 17:01:21.902 362 18159.26 83.08 52699.50 88888.00 2006-12-28 17:01:22.402 362 18159.36 83.15 52699.53 88888.00 2006-12-28 17:01:22.902 362 18159.24 83.12 52699.49 88888.00 2006-12-28 17:01:23.402 362 18159.23 82.88 52699.56 88888.00 2006-12-28 17:01:23.902 362 18159.34 82.86 52699.58 88888.00 2006-12-28 17:01:24.402 362 18159.28 82.90 52699.58 88888.00 2006-12-28 17:01:24.902 362 18159.27 83.06 52699.65 88888.00 2006-12-28 17:01:25.402 362 18159.19 83.02 52699.74 88888.00 2006-12-28 17:01:25.902 362 18159.10 83.05 52699.75 88888.00 2006-12-28 17:01:26.402 362 18159.05 83.04 52699.68 88888.00 2006-12-28 17:01:26.902 362 18159.08 82.96 52699.62 88888.00 2006-12-28 17:01:27.402 362 18159.17 83.00 52699.63 88888.00 2006-12-28 17:01:27.902 362 18159.15 82.98 52699.60 88888.00 2006-12-28 17:01:28.402 362 18159.13 82.88 52699.57 88888.00 2006-12-28 17:01:28.902 362 18159.03 82.90 52699.54 88888.00 2006-12-28 17:01:29.402 362 18158.99 82.85 52699.45 88888.00 2006-12-28 17:01:29.902 362 18159.12 82.82 52699.47 88888.00 2006-12-28 17:01:30.402 362 18159.16 82.82 52699.46 88888.00 2006-12-28 17:01:30.902 362 18159.13 82.96 52699.41 88888.00 2006-12-28 17:01:31.402 362 18159.12 82.99 52699.33 88888.00 2006-12-28 17:01:31.902 362 18159.04 83.02 52699.36 88888.00 2006-12-28 17:01:32.402 362 18158.91 83.05 52699.24 88888.00 2006-12-28 17:01:32.902 362 18158.99 83.15 52699.21 88888.00 2006-12-28 17:01:33.402 362 18159.01 83.24 52699.42 88888.00 2006-12-28 17:01:33.902 362 18158.91 83.25 52699.40 88888.00 2006-12-28 17:01:34.402 362 18158.98 83.26 52699.39 88888.00 2006-12-28 17:01:34.902 362 18158.87 83.32 52699.38 88888.00 2006-12-28 17:01:35.402 362 18159.03 83.35 52699.29 88888.00 2006-12-28 17:01:35.902 362 18159.14 83.37 52699.21 88888.00 2006-12-28 17:01:36.402 362 18159.03 83.40 52699.17 88888.00 2006-12-28 17:01:36.902 362 18159.01 83.38 52699.07 88888.00 2006-12-28 17:01:37.402 362 18159.14 83.26 52699.07 88888.00 2006-12-28 17:01:37.902 362 18159.14 83.39 52699.04 88888.00 2006-12-28 17:01:38.402 362 18159.21 83.55 52699.04 88888.00 2006-12-28 17:01:38.902 362 18159.18 83.62 52698.93 88888.00 2006-12-28 17:01:39.402 362 18159.17 83.64 52698.92 88888.00 2006-12-28 17:01:39.902 362 18159.24 83.68 52698.91 88888.00 2006-12-28 17:01:40.402 362 18159.28 83.73 52698.91 88888.00 2006-12-28 17:01:40.902 362 18159.28 83.73 52699.00 88888.00 2006-12-28 17:01:41.402 362 18159.30 83.76 52699.03 88888.00 2006-12-28 17:01:41.902 362 18159.39 83.85 52699.01 88888.00 2006-12-28 17:01:42.402 362 18159.36 83.91 52698.96 88888.00 2006-12-28 17:01:42.902 362 18159.42 83.96 52699.06 88888.00 2006-12-28 17:01:43.402 362 18159.40 84.03 52699.18 88888.00 2006-12-28 17:01:43.902 362 18159.33 84.10 52699.25 88888.00 2006-12-28 17:01:44.402 362 18159.34 84.22 52699.17 88888.00 2006-12-28 17:01:44.902 362 18159.38 84.28 52699.16 88888.00 2006-12-28 17:01:45.402 362 18159.40 84.29 52699.11 88888.00 2006-12-28 17:01:45.902 362 18159.48 84.20 52699.05 88888.00 2006-12-28 17:01:46.402 362 18159.61 84.13 52699.16 88888.00 2006-12-28 17:01:46.902 362 18159.68 84.03 52699.19 88888.00 2006-12-28 17:01:47.402 362 18159.64 84.08 52699.11 88888.00 2006-12-28 17:01:47.902 362 18159.64 84.23 52699.12 88888.00 2006-12-28 17:01:48.402 362 18159.71 84.51 52699.21 88888.00 2006-12-28 17:01:48.902 362 18159.72 84.59 52699.27 88888.00 2006-12-28 17:01:49.402 362 18159.71 84.56 52699.26 88888.00 2006-12-28 17:01:49.902 362 18159.71 84.55 52699.29 88888.00 2006-12-28 17:01:50.402 362 18159.70 84.58 52699.35 88888.00 2006-12-28 17:01:50.902 362 18159.71 84.64 52699.44 88888.00 2006-12-28 17:01:51.402 362 18159.62 84.71 52699.46 88888.00 2006-12-28 17:01:51.902 362 18159.63 84.73 52699.46 88888.00 2006-12-28 17:01:52.402 362 18159.72 84.68 52699.45 88888.00 2006-12-28 17:01:52.902 362 18159.80 84.71 52699.42 88888.00 2006-12-28 17:01:53.402 362 18159.84 84.69 52699.30 88888.00 2006-12-28 17:01:53.902 362 18159.90 84.73 52699.28 88888.00 2006-12-28 17:01:54.402 362 18159.92 84.77 52699.23 88888.00 2006-12-28 17:01:54.902 362 18159.99 84.73 52699.18 88888.00 2006-12-28 17:01:55.402 362 18159.96 84.72 52699.03 88888.00 2006-12-28 17:01:55.902 362 18159.95 84.70 52699.04 88888.00 2006-12-28 17:01:56.402 362 18159.85 84.73 52699.08 88888.00 2006-12-28 17:01:56.902 362 18159.81 84.72 52699.01 88888.00 2006-12-28 17:01:57.402 362 18159.96 84.72 52699.00 88888.00 2006-12-28 17:01:57.902 362 18159.97 84.71 52699.13 88888.00 2006-12-28 17:01:58.402 362 18160.03 84.63 52699.08 88888.00 2006-12-28 17:01:58.902 362 18160.09 84.64 52699.05 88888.00 2006-12-28 17:01:59.402 362 18160.12 84.72 52699.23 88888.00 2006-12-28 17:01:59.902 362 18160.09 84.77 52699.19 88888.00 2006-12-28 17:02:00.402 362 18160.09 84.78 52699.15 88888.00 2006-12-28 17:02:00.902 362 18160.22 84.73 52699.13 88888.00 2006-12-28 17:02:01.402 362 18160.22 84.63 52699.08 88888.00 2006-12-28 17:02:01.902 362 18160.16 84.37 52699.11 88888.00 2006-12-28 17:02:02.402 362 18160.22 84.25 52699.08 88888.00 2006-12-28 17:02:02.902 362 18160.32 84.24 52699.08 88888.00 2006-12-28 17:02:03.402 362 18160.26 84.31 52698.90 88888.00 2006-12-28 17:02:03.902 362 18160.26 84.28 52698.95 88888.00 2006-12-28 17:02:04.402 362 18160.27 84.19 52698.92 88888.00 2006-12-28 17:02:04.902 362 18160.23 84.17 52698.81 88888.00 2006-12-28 17:02:05.402 362 18160.29 84.17 52698.86 88888.00 2006-12-28 17:02:05.902 362 18160.37 84.29 52698.94 88888.00 2006-12-28 17:02:06.402 362 18160.38 84.34 52699.01 88888.00 2006-12-28 17:02:06.902 362 18160.37 84.25 52699.11 88888.00 2006-12-28 17:02:07.402 362 18160.44 84.13 52699.13 88888.00 2006-12-28 17:02:07.902 362 18160.45 84.03 52699.12 88888.00 2006-12-28 17:02:08.402 362 18160.36 83.99 52699.05 88888.00 2006-12-28 17:02:08.902 362 18160.26 83.89 52698.92 88888.00 2006-12-28 17:02:09.402 362 18160.32 83.77 52698.93 88888.00 2006-12-28 17:02:09.902 362 18160.34 83.71 52699.04 88888.00 2006-12-28 17:02:10.402 362 18160.35 83.71 52699.11 88888.00 2006-12-28 17:02:10.902 362 18160.22 83.85 52699.12 88888.00 2006-12-28 17:02:11.402 362 18160.35 83.81 52699.14 88888.00 2006-12-28 17:02:11.902 362 18160.44 83.71 52699.13 88888.00 2006-12-28 17:02:12.402 362 18160.45 83.57 52699.18 88888.00 2006-12-28 17:02:12.902 362 18160.49 83.55 52699.11 88888.00 2006-12-28 17:02:13.402 362 18160.48 83.61 52699.05 88888.00 2006-12-28 17:02:13.902 362 18160.50 83.55 52699.07 88888.00 2006-12-28 17:02:14.402 362 18160.43 83.54 52699.04 88888.00 2006-12-28 17:02:14.902 362 18160.42 83.49 52699.04 88888.00 2006-12-28 17:02:15.402 362 18160.56 83.44 52699.07 88888.00 2006-12-28 17:02:15.902 362 18160.70 83.64 52699.01 88888.00 2006-12-28 17:02:16.402 362 18160.66 83.62 52698.93 88888.00 2006-12-28 17:02:16.902 362 18160.65 83.63 52699.01 88888.00 2006-12-28 17:02:17.402 362 18160.60 83.42 52699.01 88888.00 2006-12-28 17:02:17.902 362 18160.57 83.29 52699.07 88888.00 2006-12-28 17:02:18.402 362 18160.53 83.22 52699.00 88888.00 2006-12-28 17:02:18.902 362 18160.48 83.14 52699.15 88888.00 2006-12-28 17:02:19.402 362 18160.48 83.20 52699.26 88888.00 2006-12-28 17:02:19.902 362 18160.51 83.24 52699.31 88888.00 2006-12-28 17:02:20.402 362 18160.67 83.31 52699.22 88888.00 2006-12-28 17:02:20.902 362 18160.68 83.34 52699.12 88888.00 2006-12-28 17:02:21.402 362 18160.67 83.33 52699.25 88888.00 2006-12-28 17:02:21.902 362 18160.66 83.32 52699.31 88888.00 2006-12-28 17:02:22.402 362 18160.73 83.24 52699.22 88888.00 2006-12-28 17:02:22.902 362 18160.76 83.22 52699.26 88888.00 2006-12-28 17:02:23.402 362 18160.58 83.21 52699.25 88888.00 2006-12-28 17:02:23.902 362 18160.59 83.23 52699.16 88888.00 2006-12-28 17:02:24.402 362 18160.66 83.29 52699.21 88888.00 2006-12-28 17:02:24.902 362 18160.67 83.18 52699.21 88888.00 2006-12-28 17:02:25.402 362 18160.54 83.15 52699.17 88888.00 2006-12-28 17:02:25.902 362 18160.53 83.02 52699.22 88888.00 2006-12-28 17:02:26.402 362 18160.44 82.85 52699.18 88888.00 2006-12-28 17:02:26.902 362 18160.43 82.96 52699.23 88888.00 2006-12-28 17:02:27.402 362 18160.45 83.04 52699.29 88888.00 2006-12-28 17:02:27.902 362 18160.39 83.03 52699.30 88888.00 2006-12-28 17:02:28.402 362 18160.43 83.04 52699.29 88888.00 2006-12-28 17:02:28.902 362 18160.35 83.03 52699.27 88888.00 2006-12-28 17:02:29.402 362 18160.37 83.04 52699.25 88888.00 2006-12-28 17:02:29.902 362 18160.26 83.06 52699.39 88888.00 2006-12-28 17:02:30.402 362 18160.22 83.10 52699.54 88888.00 2006-12-28 17:02:30.902 362 18160.29 83.09 52699.56 88888.00 2006-12-28 17:02:31.402 362 18160.33 83.11 52699.54 88888.00 2006-12-28 17:02:31.902 362 18160.18 83.13 52699.54 88888.00 2006-12-28 17:02:32.402 362 18160.13 83.00 52699.41 88888.00 2006-12-28 17:02:32.902 362 18160.18 82.87 52699.47 88888.00 2006-12-28 17:02:33.402 362 18160.10 82.90 52699.56 88888.00 2006-12-28 17:02:33.902 362 18160.00 82.99 52699.50 88888.00 2006-12-28 17:02:34.402 362 18159.96 83.21 52699.61 88888.00 2006-12-28 17:02:34.902 362 18159.89 83.32 52699.58 88888.00 2006-12-28 17:02:35.402 362 18159.83 83.26 52699.63 88888.00 2006-12-28 17:02:35.902 362 18159.92 83.26 52699.63 88888.00 2006-12-28 17:02:36.402 362 18159.95 83.24 52699.60 88888.00 2006-12-28 17:02:36.902 362 18159.92 83.22 52699.72 88888.00 2006-12-28 17:02:37.402 362 18159.93 83.32 52699.73 88888.00 2006-12-28 17:02:37.902 362 18159.82 83.41 52699.73 88888.00 2006-12-28 17:02:38.402 362 18159.75 83.61 52699.76 88888.00 2006-12-28 17:02:38.902 362 18159.78 83.53 52699.77 88888.00 2006-12-28 17:02:39.402 362 18159.84 83.52 52699.82 88888.00 2006-12-28 17:02:39.902 362 18159.83 83.54 52699.93 88888.00 2006-12-28 17:02:40.402 362 18159.84 83.58 52699.98 88888.00 2006-12-28 17:02:40.902 362 18159.81 83.54 52700.03 88888.00 2006-12-28 17:02:41.402 362 18159.78 83.61 52699.92 88888.00 2006-12-28 17:02:41.902 362 18159.68 83.74 52699.82 88888.00 2006-12-28 17:02:42.402 362 18159.60 83.81 52699.88 88888.00 2006-12-28 17:02:42.902 362 18159.71 83.80 52699.94 88888.00 2006-12-28 17:02:43.402 362 18159.81 83.85 52699.95 88888.00 2006-12-28 17:02:43.902 362 18159.89 83.89 52700.04 88888.00 2006-12-28 17:02:44.402 362 18159.92 83.95 52699.92 88888.00 2006-12-28 17:02:44.902 362 18159.78 84.00 52699.84 88888.00 2006-12-28 17:02:45.402 362 18159.69 84.06 52699.84 88888.00 2006-12-28 17:02:45.902 362 18159.77 84.06 52699.84 88888.00 2006-12-28 17:02:46.402 362 18159.74 84.09 52699.85 88888.00 2006-12-28 17:02:46.902 362 18159.70 84.11 52699.95 88888.00 2006-12-28 17:02:47.402 362 18159.66 84.17 52699.94 88888.00 2006-12-28 17:02:47.902 362 18159.63 84.21 52699.83 88888.00 2006-12-28 17:02:48.402 362 18159.69 84.19 52699.76 88888.00 2006-12-28 17:02:48.902 362 18159.69 84.25 52699.72 88888.00 2006-12-28 17:02:49.402 362 18159.58 84.29 52699.82 88888.00 2006-12-28 17:02:49.902 362 18159.52 84.29 52699.88 88888.00 2006-12-28 17:02:50.402 362 18159.52 84.31 52699.87 88888.00 2006-12-28 17:02:50.902 362 18159.60 84.30 52699.84 88888.00 2006-12-28 17:02:51.402 362 18159.51 84.31 52699.87 88888.00 2006-12-28 17:02:51.902 362 18159.51 84.30 52699.83 88888.00 2006-12-28 17:02:52.402 362 18159.56 84.38 52699.94 88888.00 2006-12-28 17:02:52.902 362 18159.56 84.47 52699.95 88888.00 2006-12-28 17:02:53.402 362 18159.62 84.46 52699.94 88888.00 2006-12-28 17:02:53.902 362 18159.61 84.46 52699.87 88888.00 2006-12-28 17:02:54.402 362 18159.64 84.36 52699.98 88888.00 2006-12-28 17:02:54.902 362 18159.57 84.40 52699.95 88888.00 2006-12-28 17:02:55.402 362 18159.45 84.47 52699.92 88888.00 2006-12-28 17:02:55.902 362 18159.51 84.52 52699.89 88888.00 2006-12-28 17:02:56.402 362 18159.56 84.36 52700.00 88888.00 2006-12-28 17:02:56.902 362 18159.42 84.34 52700.03 88888.00 2006-12-28 17:02:57.402 362 18159.38 84.35 52699.95 88888.00 2006-12-28 17:02:57.902 362 18159.31 84.44 52699.92 88888.00 2006-12-28 17:02:58.402 362 18159.34 84.48 52699.88 88888.00 2006-12-28 17:02:58.902 362 18159.39 84.55 52699.77 88888.00 2006-12-28 17:02:59.402 362 18159.36 84.68 52699.92 88888.00 2006-12-28 17:02:59.902 362 18159.34 84.73 52699.93 88888.00 2006-12-28 17:03:00.402 362 18159.34 84.69 52699.85 88888.00 2006-12-28 17:03:00.902 362 18159.34 84.65 52699.91 88888.00 2006-12-28 17:03:01.402 362 18159.30 84.71 52699.92 88888.00 2006-12-28 17:03:01.902 362 18159.25 84.76 52699.85 88888.00 2006-12-28 17:03:02.402 362 18159.28 84.75 52699.81 88888.00 2006-12-28 17:03:02.902 362 18159.28 84.72 52699.85 88888.00 2006-12-28 17:03:03.402 362 18159.38 84.73 52699.85 88888.00 2006-12-28 17:03:03.902 362 18159.45 84.70 52699.81 88888.00 2006-12-28 17:03:04.402 362 18159.40 84.64 52699.81 88888.00 2006-12-28 17:03:04.902 362 18159.28 84.72 52699.81 88888.00 2006-12-28 17:03:05.402 362 18159.25 84.75 52699.98 88888.00 2006-12-28 17:03:05.902 362 18159.42 84.71 52700.06 88888.00 2006-12-28 17:03:06.402 362 18159.39 84.66 52699.87 88888.00 2006-12-28 17:03:06.902 362 18159.39 84.68 52699.74 88888.00 2006-12-28 17:03:07.402 362 18159.33 84.67 52699.75 88888.00 2006-12-28 17:03:07.902 362 18159.23 84.64 52699.74 88888.00 2006-12-28 17:03:08.402 362 18159.14 84.57 52699.75 88888.00 2006-12-28 17:03:08.902 362 18159.18 84.59 52699.74 88888.00 2006-12-28 17:03:09.402 362 18159.37 84.58 52699.75 88888.00 2006-12-28 17:03:09.902 362 18159.33 84.52 52699.85 88888.00 2006-12-28 17:03:10.402 362 18159.18 84.47 52699.86 88888.00 2006-12-28 17:03:10.902 362 18159.09 84.52 52699.71 88888.00 2006-12-28 17:03:11.402 362 18159.16 84.71 52699.76 88888.00 2006-12-28 17:03:11.902 362 18159.20 84.78 52699.73 88888.00 2006-12-28 17:03:12.402 362 18159.25 84.63 52699.71 88888.00 2006-12-28 17:03:12.902 362 18159.28 84.51 52699.69 88888.00 2006-12-28 17:03:13.402 362 18159.13 84.57 52699.63 88888.00 2006-12-28 17:03:13.902 362 18159.04 84.61 52699.74 88888.00 2006-12-28 17:03:14.402 362 18159.02 84.61 52699.77 88888.00 2006-12-28 17:03:14.902 362 18159.17 84.56 52699.59 88888.00 2006-12-28 17:03:15.402 362 18159.16 84.49 52699.50 88888.00 2006-12-28 17:03:15.902 362 18159.18 84.54 52699.47 88888.00 2006-12-28 17:03:16.402 362 18159.21 84.54 52699.42 88888.00 2006-12-28 17:03:16.902 362 18159.21 84.48 52699.46 88888.00 2006-12-28 17:03:17.402 362 18159.33 84.47 52699.45 88888.00 2006-12-28 17:03:17.902 362 18159.31 84.42 52699.39 88888.00 2006-12-28 17:03:18.399 362 18159.35 84.33 52699.38 88888.00 2006-12-28 17:03:18.909 362 18159.40 84.21 52699.34 88888.00 2006-12-28 17:03:19.409 362 18159.42 84.16 52699.27 88888.00 2006-12-28 17:03:19.909 362 18159.39 84.08 52699.26 88888.00 2006-12-28 17:03:20.409 362 18159.34 84.00 52699.18 88888.00 2006-12-28 17:03:20.909 362 18159.44 83.92 52699.05 88888.00 2006-12-28 17:03:21.409 362 18159.51 83.83 52699.13 88888.00 2006-12-28 17:03:21.909 362 18159.41 83.75 52699.17 88888.00 2006-12-28 17:03:22.409 362 18159.52 83.72 52699.12 88888.00 2006-12-28 17:03:22.909 362 18159.61 83.67 52698.93 88888.00 2006-12-28 17:03:23.409 362 18159.51 83.62 52698.82 88888.00 2006-12-28 17:03:23.909 362 18159.60 83.65 52698.81 88888.00 2006-12-28 17:03:24.409 362 18159.62 83.64 52698.84 88888.00 2006-12-28 17:03:24.909 362 18159.72 83.46 52698.88 88888.00 2006-12-28 17:03:25.409 362 18159.64 83.39 52698.81 88888.00 2006-12-28 17:03:25.909 362 18159.78 83.34 52698.82 88888.00 2006-12-28 17:03:26.409 362 18159.85 83.26 52698.90 88888.00 2006-12-28 17:03:26.909 362 18159.91 83.14 52698.92 88888.00 2006-12-28 17:03:27.409 362 18159.86 83.04 52698.93 88888.00 2006-12-28 17:03:27.909 362 18159.83 82.99 52698.79 88888.00 2006-12-28 17:03:28.409 362 18159.92 82.91 52698.68 88888.00 2006-12-28 17:03:28.909 362 18159.96 82.78 52698.73 88888.00 2006-12-28 17:03:29.409 362 18159.90 82.70 52698.63 88888.00 2006-12-28 17:03:29.909 362 18159.88 82.69 52698.46 88888.00 2006-12-28 17:03:30.409 362 18160.07 82.69 52698.54 88888.00 2006-12-28 17:03:30.909 362 18160.28 82.63 52698.58 88888.00 2006-12-28 17:03:31.409 362 18160.29 82.54 52698.58 88888.00 2006-12-28 17:03:31.909 362 18160.25 82.43 52698.47 88888.00 2006-12-28 17:03:32.409 362 18160.23 82.38 52698.49 88888.00 2006-12-28 17:03:32.909 362 18160.21 82.31 52698.53 88888.00 2006-12-28 17:03:33.409 362 18160.25 82.18 52698.65 88888.00 2006-12-28 17:03:33.909 362 18160.38 82.09 52698.58 88888.00 2006-12-28 17:03:34.409 362 18160.27 82.06 52698.58 88888.00 2006-12-28 17:03:34.909 362 18160.39 82.02 52698.53 88888.00 2006-12-28 17:03:35.409 362 18160.42 82.06 52698.50 88888.00 2006-12-28 17:03:35.909 362 18160.44 82.11 52698.57 88888.00 2006-12-28 17:03:36.409 362 18160.43 82.06 52698.58 88888.00 2006-12-28 17:03:36.909 362 18160.44 82.05 52698.60 88888.00 2006-12-28 17:03:37.409 362 18160.45 82.05 52698.54 88888.00 2006-12-28 17:03:37.909 362 18160.42 82.07 52698.55 88888.00 2006-12-28 17:03:38.409 362 18160.45 82.06 52698.56 88888.00 2006-12-28 17:03:38.909 362 18160.33 82.09 52698.59 88888.00 2006-12-28 17:03:39.409 362 18160.28 82.13 52698.60 88888.00 2006-12-28 17:03:39.909 362 18160.35 82.15 52698.58 88888.00 2006-12-28 17:03:40.409 362 18160.28 82.22 52698.58 88888.00 2006-12-28 17:03:40.909 362 18160.35 82.32 52698.65 88888.00 2006-12-28 17:03:41.409 362 18160.32 82.32 52698.72 88888.00 2006-12-28 17:03:41.909 362 18160.43 82.38 52698.76 88888.00 2006-12-28 17:03:42.409 362 18160.25 82.38 52698.71 88888.00 2006-12-28 17:03:42.909 362 18160.14 82.41 52698.79 88888.00 2006-12-28 17:03:43.409 362 18160.18 82.47 52698.89 88888.00 2006-12-28 17:03:43.909 362 18160.20 82.50 52698.83 88888.00 2006-12-28 17:03:44.409 362 18160.18 82.53 52698.77 88888.00 2006-12-28 17:03:44.909 362 18160.16 82.65 52698.88 88888.00 2006-12-28 17:03:45.409 362 18160.23 82.65 52698.94 88888.00 2006-12-28 17:03:45.909 362 18160.15 82.61 52698.98 88888.00 2006-12-28 17:03:46.409 362 18160.13 82.73 52699.06 88888.00 2006-12-28 17:03:46.909 362 18160.14 82.79 52699.19 88888.00 2006-12-28 17:03:47.409 362 18160.01 82.97 52699.19 88888.00 2006-12-28 17:03:47.909 362 18159.96 83.08 52699.15 88888.00 2006-12-28 17:03:48.409 362 18159.90 83.14 52699.21 88888.00 2006-12-28 17:03:48.909 362 18159.90 83.15 52699.23 88888.00 2006-12-28 17:03:49.409 362 18159.95 83.22 52699.21 88888.00 2006-12-28 17:03:49.909 362 18160.02 83.29 52699.25 88888.00 2006-12-28 17:03:50.409 362 18159.99 83.36 52699.21 88888.00 2006-12-28 17:03:50.909 362 18159.90 83.48 52699.13 88888.00 2006-12-28 17:03:51.409 362 18159.92 83.55 52699.17 88888.00 2006-12-28 17:03:51.909 362 18159.95 83.68 52699.21 88888.00 2006-12-28 17:03:52.409 362 18159.99 83.78 52699.21 88888.00 2006-12-28 17:03:52.909 362 18160.06 83.96 52699.25 88888.00 2006-12-28 17:03:53.409 362 18159.96 84.10 52699.35 88888.00 2006-12-28 17:03:53.909 362 18159.96 84.21 52699.42 88888.00 2006-12-28 17:03:54.409 362 18160.07 84.25 52699.44 88888.00 2006-12-28 17:03:54.909 362 18160.11 84.34 52699.37 88888.00 2006-12-28 17:03:55.409 362 18160.13 84.44 52699.27 88888.00 2006-12-28 17:03:55.909 362 18160.09 84.46 52699.28 88888.00 2006-12-28 17:03:56.409 362 18160.21 84.38 52699.31 88888.00 2006-12-28 17:03:56.909 362 18160.22 84.50 52699.33 88888.00 2006-12-28 17:03:57.409 362 18160.24 84.59 52699.31 88888.00 2006-12-28 17:03:57.909 362 18160.26 84.73 52699.34 88888.00 2006-12-28 17:03:58.409 362 18160.23 84.75 52699.31 88888.00 2006-12-28 17:03:58.909 362 18160.24 84.84 52699.27 88888.00 2006-12-28 17:03:59.409 362 18160.21 84.85 52699.15 88888.00 2006-12-28 17:03:59.909 362 18160.32 84.85 52699.13 88888.00 2006-12-28 17:04:00.409 362 18160.35 84.95 52699.10 88888.00 2006-12-28 17:04:00.909 362 18160.31 84.95 52699.12 88888.00 2006-12-28 17:04:01.409 362 18160.23 85.02 52699.29 88888.00 2006-12-28 17:04:01.909 362 18160.24 85.05 52699.28 88888.00 2006-12-28 17:04:02.409 362 18160.40 85.07 52699.28 88888.00 2006-12-28 17:04:02.909 362 18160.39 85.11 52699.21 88888.00 2006-12-28 17:04:03.409 362 18160.37 85.15 52699.13 88888.00 2006-12-28 17:04:03.909 362 18160.38 85.25 52698.96 88888.00 2006-12-28 17:04:04.409 362 18160.44 85.26 52699.05 88888.00 2006-12-28 17:04:04.909 362 18160.44 85.23 52699.08 88888.00 2006-12-28 17:04:05.409 362 18160.39 85.21 52699.11 88888.00 2006-12-28 17:04:05.909 362 18160.40 85.25 52699.14 88888.00 2006-12-28 17:04:06.409 362 18160.56 85.26 52699.25 88888.00 2006-12-28 17:04:06.909 362 18160.61 85.29 52699.25 88888.00 2006-12-28 17:04:07.409 362 18160.56 85.38 52699.18 88888.00 2006-12-28 17:04:07.909 362 18160.40 85.39 52699.06 88888.00 2006-12-28 17:04:08.409 362 18160.43 85.36 52699.08 88888.00 2006-12-28 17:04:08.909 362 18160.45 85.34 52699.04 88888.00 2006-12-28 17:04:09.409 362 18160.50 85.24 52699.06 88888.00 2006-12-28 17:04:09.909 362 18160.48 85.24 52699.10 88888.00 2006-12-28 17:04:10.409 362 18160.49 85.26 52699.12 88888.00 2006-12-28 17:04:10.909 362 18160.47 85.29 52699.14 88888.00 2006-12-28 17:04:11.409 362 18160.37 85.28 52699.03 88888.00 2006-12-28 17:04:11.909 362 18160.36 85.25 52699.01 88888.00 2006-12-28 17:04:12.409 362 18160.40 85.30 52699.00 88888.00 2006-12-28 17:04:12.909 362 18160.44 85.30 52699.06 88888.00 2006-12-28 17:04:13.409 362 18160.29 85.32 52699.12 88888.00 2006-12-28 17:04:13.909 362 18160.32 85.30 52699.17 88888.00 2006-12-28 17:04:14.409 362 18160.40 85.24 52699.16 88888.00 2006-12-28 17:04:14.909 362 18160.44 85.25 52699.16 88888.00 2006-12-28 17:04:15.409 362 18160.40 85.30 52699.17 88888.00 2006-12-28 17:04:15.909 362 18160.47 85.30 52699.11 88888.00 2006-12-28 17:04:16.409 362 18160.36 85.20 52699.23 88888.00 2006-12-28 17:04:16.909 362 18160.33 85.18 52699.27 88888.00 2006-12-28 17:04:17.409 362 18160.28 85.20 52699.33 88888.00 2006-12-28 17:04:17.909 362 18160.40 85.20 52699.33 88888.00 2006-12-28 17:04:18.409 362 18160.35 85.18 52699.29 88888.00 2006-12-28 17:04:18.909 362 18160.21 85.20 52699.40 88888.00 2006-12-28 17:04:19.409 362 18160.17 85.18 52699.38 88888.00 2006-12-28 17:04:19.909 362 18160.15 85.17 52699.41 88888.00 2006-12-28 17:04:20.409 362 18160.22 85.14 52699.50 88888.00 2006-12-28 17:04:20.909 362 18160.17 85.21 52699.47 88888.00 2006-12-28 17:04:21.409 362 18160.07 85.17 52699.46 88888.00 2006-12-28 17:04:21.909 362 18160.03 85.16 52699.45 88888.00 2006-12-28 17:04:22.409 362 18159.89 85.19 52699.37 88888.00 2006-12-28 17:04:22.909 362 18159.90 85.19 52699.39 88888.00 2006-12-28 17:04:23.409 362 18159.81 85.15 52699.35 88888.00 2006-12-28 17:04:23.909 362 18159.70 85.14 52699.41 88888.00 2006-12-28 17:04:24.409 362 18159.69 85.09 52699.42 88888.00 2006-12-28 17:04:24.909 362 18159.72 85.13 52699.25 88888.00 2006-12-28 17:04:25.409 362 18159.77 85.09 52699.26 88888.00 2006-12-28 17:04:25.909 362 18159.63 85.03 52699.47 88888.00 2006-12-28 17:04:26.409 362 18159.66 84.94 52699.65 88888.00 2006-12-28 17:04:26.909 362 18159.63 85.01 52699.68 88888.00 2006-12-28 17:04:27.409 362 18159.60 84.96 52699.50 88888.00 2006-12-28 17:04:27.909 362 18159.50 84.95 52699.54 88888.00 2006-12-28 17:04:28.409 362 18159.42 85.02 52699.57 88888.00 2006-12-28 17:04:28.909 362 18159.38 85.03 52699.70 88888.00 2006-12-28 17:04:29.409 362 18159.36 84.94 52699.71 88888.00 2006-12-28 17:04:29.909 362 18159.30 84.91 52699.65 88888.00 2006-12-28 17:04:30.409 362 18159.42 84.91 52699.72 88888.00 2006-12-28 17:04:30.909 362 18159.44 84.82 52699.66 88888.00 2006-12-28 17:04:31.409 362 18159.42 84.71 52699.49 88888.00 2006-12-28 17:04:31.909 362 18159.31 84.63 52699.51 88888.00 2006-12-28 17:04:32.409 362 18159.34 84.59 52699.57 88888.00 2006-12-28 17:04:32.909 362 18159.36 84.59 52699.57 88888.00 2006-12-28 17:04:33.409 362 18159.37 84.50 52699.53 88888.00 2006-12-28 17:04:33.909 362 18159.45 84.45 52699.47 88888.00 2006-12-28 17:04:34.409 362 18159.51 84.31 52699.48 88888.00 2006-12-28 17:04:34.909 362 18159.50 84.22 52699.33 88888.00 2006-12-28 17:04:35.409 362 18159.38 84.18 52699.29 88888.00 2006-12-28 17:04:35.909 362 18159.29 84.17 52699.45 88888.00 2006-12-28 17:04:36.409 362 18159.34 84.17 52699.46 88888.00 2006-12-28 17:04:36.909 362 18159.37 84.12 52699.46 88888.00 2006-12-28 17:04:37.409 362 18159.40 84.06 52699.35 88888.00 2006-12-28 17:04:37.909 362 18159.37 84.02 52699.37 88888.00 2006-12-28 17:04:38.409 362 18159.20 83.91 52699.38 88888.00 2006-12-28 17:04:38.909 362 18159.18 83.91 52699.34 88888.00 2006-12-28 17:04:39.409 362 18159.24 83.81 52699.34 88888.00 2006-12-28 17:04:39.909 362 18159.34 83.74 52699.31 88888.00 2006-12-28 17:04:40.409 362 18159.34 83.74 52699.44 88888.00 2006-12-28 17:04:40.909 362 18159.31 83.74 52699.33 88888.00 2006-12-28 17:04:41.409 362 18159.25 83.73 52699.24 88888.00 2006-12-28 17:04:41.909 362 18159.18 83.69 52699.29 88888.00 2006-12-28 17:04:42.409 362 18159.16 83.65 52699.26 88888.00 2006-12-28 17:04:42.909 362 18159.19 83.58 52699.35 88888.00 2006-12-28 17:04:43.409 362 18159.20 83.54 52699.40 88888.00 2006-12-28 17:04:43.909 362 18159.20 83.43 52699.39 88888.00 2006-12-28 17:04:44.409 362 18159.24 83.33 52699.31 88888.00 2006-12-28 17:04:44.909 362 18159.15 83.32 52699.35 88888.00 2006-12-28 17:04:45.409 362 18159.08 83.37 52699.37 88888.00 2006-12-28 17:04:45.909 362 18159.08 83.31 52699.34 88888.00 2006-12-28 17:04:46.409 362 18159.13 83.28 52699.29 88888.00 2006-12-28 17:04:46.909 362 18159.09 83.29 52699.27 88888.00 2006-12-28 17:04:47.409 362 18159.09 83.28 52699.25 88888.00 2006-12-28 17:04:47.909 362 18158.94 83.22 52699.30 88888.00 2006-12-28 17:04:48.409 362 18159.06 83.25 52699.34 88888.00 2006-12-28 17:04:48.909 362 18159.09 83.17 52699.34 88888.00 2006-12-28 17:04:49.409 362 18159.07 83.16 52699.42 88888.00 2006-12-28 17:04:49.909 362 18159.07 83.22 52699.47 88888.00 2006-12-28 17:04:50.409 362 18159.16 83.32 52699.41 88888.00 2006-12-28 17:04:50.909 362 18159.14 83.23 52699.27 88888.00 2006-12-28 17:04:51.409 362 18159.20 83.04 52699.26 88888.00 2006-12-28 17:04:51.909 362 18159.28 83.01 52699.31 88888.00 2006-12-28 17:04:52.409 362 18159.28 83.09 52699.27 88888.00 2006-12-28 17:04:52.909 362 18159.24 83.17 52699.22 88888.00 2006-12-28 17:04:53.409 362 18159.12 83.21 52699.25 88888.00 2006-12-28 17:04:53.909 362 18159.07 83.17 52699.29 88888.00 2006-12-28 17:04:54.409 362 18159.10 83.20 52699.19 88888.00 2006-12-28 17:04:54.909 362 18159.18 83.24 52699.19 88888.00 2006-12-28 17:04:55.409 362 18159.17 83.32 52699.31 88888.00 2006-12-28 17:04:55.909 362 18159.09 83.35 52699.30 88888.00 2006-12-28 17:04:56.409 362 18158.95 83.35 52699.25 88888.00 2006-12-28 17:04:56.909 362 18159.07 83.35 52699.25 88888.00 2006-12-28 17:04:57.409 362 18159.23 83.37 52699.24 88888.00 2006-12-28 17:04:57.909 362 18159.23 83.37 52699.22 88888.00 2006-12-28 17:04:58.409 362 18159.35 83.39 52699.22 88888.00 2006-12-28 17:04:58.909 362 18159.41 83.35 52699.18 88888.00 2006-12-28 17:04:59.409 362 18159.37 83.37 52699.17 88888.00 2006-12-28 17:04:59.909 362 18159.51 83.40 52699.23 88888.00 2006-12-28 17:05:00.409 362 18159.55 83.36 52699.17 88888.00 2006-12-28 17:05:00.909 362 18159.51 83.41 52699.21 88888.00 2006-12-28 17:05:01.409 362 18159.55 83.38 52699.19 88888.00 2006-12-28 17:05:01.909 362 18159.72 83.40 52699.14 88888.00 2006-12-28 17:05:02.409 362 18159.74 83.51 52699.11 88888.00 2006-12-28 17:05:02.909 362 18159.79 83.48 52698.99 88888.00 2006-12-28 17:05:03.409 362 18159.77 83.57 52699.02 88888.00 2006-12-28 17:05:03.909 362 18159.80 83.64 52699.06 88888.00 2006-12-28 17:05:04.409 362 18159.79 83.69 52699.16 88888.00 2006-12-28 17:05:04.909 362 18159.85 83.75 52699.16 88888.00 2006-12-28 17:05:05.409 362 18160.00 83.81 52699.06 88888.00 2006-12-28 17:05:05.909 362 18159.93 83.80 52699.03 88888.00 2006-12-28 17:05:06.409 362 18160.11 83.80 52699.11 88888.00 2006-12-28 17:05:06.909 362 18160.29 83.83 52699.21 88888.00 2006-12-28 17:05:07.409 362 18160.34 83.89 52699.11 88888.00 2006-12-28 17:05:07.909 362 18160.18 83.97 52699.08 88888.00 2006-12-28 17:05:08.409 362 18160.22 83.96 52699.11 88888.00 2006-12-28 17:05:08.909 362 18160.24 83.95 52699.14 88888.00 2006-12-28 17:05:09.409 362 18160.24 83.90 52699.05 88888.00 2006-12-28 17:05:09.909 362 18160.33 83.87 52699.06 88888.00 2006-12-28 17:05:10.409 362 18160.44 83.91 52699.00 88888.00 2006-12-28 17:05:10.909 362 18160.54 83.97 52699.02 88888.00 2006-12-28 17:05:11.409 362 18160.55 84.02 52698.95 88888.00 2006-12-28 17:05:11.909 362 18160.45 84.04 52699.07 88888.00 2006-12-28 17:05:12.409 362 18160.47 84.12 52699.15 88888.00 2006-12-28 17:05:12.909 362 18160.51 84.15 52699.06 88888.00 2006-12-28 17:05:13.409 362 18160.59 84.13 52699.00 88888.00 2006-12-28 17:05:13.909 362 18160.57 84.13 52698.92 88888.00 2006-12-28 17:05:14.409 362 18160.60 84.04 52698.88 88888.00 2006-12-28 17:05:14.909 362 18160.82 84.10 52698.99 88888.00 2006-12-28 17:05:15.409 362 18160.81 84.16 52699.04 88888.00 2006-12-28 17:05:15.909 362 18160.82 84.13 52699.02 88888.00 2006-12-28 17:05:16.409 362 18160.88 84.20 52699.05 88888.00 2006-12-28 17:05:16.909 362 18160.87 84.29 52699.00 88888.00 2006-12-28 17:05:17.409 362 18160.98 84.29 52699.00 88888.00 2006-12-28 17:05:17.909 362 18161.00 84.35 52699.02 88888.00 2006-12-28 17:05:18.409 362 18160.93 84.39 52699.02 88888.00 2006-12-28 17:05:18.909 362 18160.94 84.40 52699.00 88888.00 2006-12-28 17:05:19.409 362 18160.92 84.35 52699.00 88888.00 2006-12-28 17:05:19.909 362 18160.82 84.36 52699.11 88888.00 2006-12-28 17:05:20.409 362 18160.83 84.43 52699.01 88888.00 2006-12-28 17:05:20.909 362 18160.81 84.45 52699.07 88888.00 2006-12-28 17:05:21.409 362 18160.82 84.45 52699.19 88888.00 2006-12-28 17:05:21.909 362 18160.91 84.54 52699.21 88888.00 2006-12-28 17:05:22.409 362 18160.88 84.52 52699.27 88888.00 2006-12-28 17:05:22.909 362 18160.78 84.47 52699.17 88888.00 2006-12-28 17:05:23.409 362 18160.76 84.47 52699.17 88888.00 2006-12-28 17:05:23.909 362 18160.82 84.51 52699.12 88888.00 2006-12-28 17:05:24.409 362 18160.77 84.47 52699.11 88888.00 2006-12-28 17:05:24.909 362 18160.73 84.38 52699.15 88888.00 2006-12-28 17:05:25.409 362 18160.66 84.41 52699.22 88888.00 2006-12-28 17:05:25.909 362 18160.59 84.52 52699.28 88888.00 2006-12-28 17:05:26.409 362 18160.57 84.51 52699.31 88888.00 2006-12-28 17:05:26.909 362 18160.56 84.53 52699.29 88888.00 2006-12-28 17:05:27.409 362 18160.73 84.55 52699.24 88888.00 2006-12-28 17:05:27.909 362 18160.77 84.54 52699.28 88888.00 2006-12-28 17:05:28.409 362 18160.54 84.53 52699.31 88888.00 2006-12-28 17:05:28.909 362 18160.48 84.47 52699.34 88888.00 2006-12-28 17:05:29.409 362 18160.35 84.47 52699.34 88888.00 2006-12-28 17:05:29.909 362 18160.32 84.51 52699.35 88888.00 2006-12-28 17:05:30.409 362 18160.23 84.55 52699.31 88888.00 2006-12-28 17:05:30.909 362 18160.25 84.46 52699.30 88888.00 2006-12-28 17:05:31.409 362 18160.27 84.49 52699.25 88888.00 2006-12-28 17:05:31.909 362 18160.28 84.51 52699.21 88888.00 2006-12-28 17:05:32.409 362 18160.15 84.53 52699.27 88888.00 2006-12-28 17:05:32.909 362 18160.00 84.52 52699.33 88888.00 2006-12-28 17:05:33.409 362 18159.95 84.49 52699.23 88888.00 2006-12-28 17:05:33.909 362 18159.99 84.55 52699.21 88888.00 2006-12-28 17:05:34.409 362 18160.00 84.48 52699.29 88888.00 2006-12-28 17:05:34.909 362 18159.99 84.53 52699.31 88888.00 2006-12-28 17:05:35.409 362 18159.94 84.57 52699.42 88888.00 2006-12-28 17:05:35.909 362 18159.88 84.68 52699.39 88888.00 2006-12-28 17:05:36.409 362 18159.80 84.76 52699.36 88888.00 2006-12-28 17:05:36.909 362 18159.84 84.70 52699.47 88888.00 2006-12-28 17:05:37.409 362 18159.93 84.61 52699.37 88888.00 2006-12-28 17:05:37.909 362 18159.93 84.61 52699.37 88888.00 2006-12-28 17:05:38.409 362 18159.71 84.64 52699.42 88888.00 2006-12-28 17:05:38.909 362 18159.68 84.64 52699.37 88888.00 2006-12-28 17:05:39.409 362 18159.63 84.61 52699.47 88888.00 2006-12-28 17:05:39.909 362 18159.45 84.67 52699.56 88888.00 2006-12-28 17:05:40.409 362 18159.21 84.69 52699.56 88888.00 2006-12-28 17:05:40.909 362 18159.13 84.70 52699.54 88888.00 2006-12-28 17:05:41.409 362 18159.13 84.67 52699.50 88888.00 2006-12-28 17:05:41.909 362 18159.07 84.74 52699.45 88888.00 2006-12-28 17:05:42.409 362 18159.06 84.73 52699.45 88888.00 2006-12-28 17:05:42.909 362 18159.05 84.73 52699.48 88888.00 2006-12-28 17:05:43.409 362 18158.88 84.72 52699.57 88888.00 2006-12-28 17:05:43.909 362 18158.79 84.75 52699.59 88888.00 2006-12-28 17:05:44.409 362 18158.72 84.74 52699.70 88888.00 2006-12-28 17:05:44.909 362 18158.74 84.77 52699.76 88888.00 2006-12-28 17:05:45.409 362 18158.74 84.85 52699.75 88888.00 2006-12-28 17:05:45.909 362 18158.76 84.86 52699.77 88888.00 2006-12-28 17:05:46.409 362 18158.59 84.85 52699.81 88888.00 2006-12-28 17:05:46.909 362 18158.53 84.82 52699.79 88888.00 2006-12-28 17:05:47.409 362 18158.62 84.85 52699.74 88888.00 2006-12-28 17:05:47.909 362 18158.64 84.91 52699.73 88888.00 2006-12-28 17:05:48.409 362 18158.61 84.89 52699.75 88888.00 2006-12-28 17:05:48.909 362 18158.52 84.97 52699.76 88888.00 2006-12-28 17:05:49.409 362 18158.45 85.03 52699.73 88888.00 2006-12-28 17:05:49.909 362 18158.40 85.01 52699.68 88888.00 2006-12-28 17:05:50.409 362 18158.30 85.05 52699.72 88888.00 2006-12-28 17:05:50.909 362 18158.37 85.07 52699.79 88888.00 2006-12-28 17:05:51.409 362 18158.48 85.05 52699.86 88888.00 2006-12-28 17:05:51.909 362 18158.31 85.03 52699.92 88888.00 2006-12-28 17:05:52.409 362 18158.32 85.08 52699.93 88888.00 2006-12-28 17:05:52.909 362 18158.26 84.99 52699.79 88888.00 2006-12-28 17:05:53.409 362 18158.23 84.87 52699.74 88888.00 2006-12-28 17:05:53.909 362 18158.21 84.74 52699.86 88888.00 2006-12-28 17:05:54.409 362 18158.20 84.61 52699.91 88888.00 2006-12-28 17:05:54.909 362 18158.23 84.56 52699.97 88888.00 2006-12-28 17:05:55.409 362 18158.25 84.53 52699.88 88888.00 2006-12-28 17:05:55.909 362 18158.05 84.52 52699.81 88888.00 2006-12-28 17:05:56.409 362 18157.94 84.51 52699.75 88888.00 2006-12-28 17:05:56.909 362 18157.89 84.42 52699.72 88888.00 2006-12-28 17:05:57.409 362 18157.85 84.25 52699.72 88888.00 2006-12-28 17:05:57.909 362 18157.96 84.31 52699.79 88888.00 2006-12-28 17:05:58.409 362 18157.99 84.43 52699.77 88888.00 2006-12-28 17:05:58.909 362 18157.88 84.44 52699.69 88888.00 2006-12-28 17:05:59.409 362 18157.90 84.45 52699.63 88888.00 2006-12-28 17:05:59.909 362 18158.01 84.40 52699.65 88888.00 2006-12-28 17:06:00.409 362 18158.04 84.40 52699.63 88888.00 2006-12-28 17:06:00.909 362 18157.97 84.42 52699.70 88888.00 2006-12-28 17:06:01.409 362 18158.03 84.44 52699.71 88888.00 2006-12-28 17:06:01.909 362 18157.95 84.39 52699.79 88888.00 2006-12-28 17:06:02.409 362 18157.97 84.31 52699.64 88888.00 2006-12-28 17:06:02.909 362 18158.01 84.25 52699.61 88888.00 2006-12-28 17:06:03.409 362 18157.94 84.26 52699.50 88888.00 2006-12-28 17:06:03.909 362 18158.03 84.22 52699.45 88888.00 2006-12-28 17:06:04.409 362 18157.96 84.24 52699.50 88888.00 2006-12-28 17:06:04.909 362 18157.86 84.13 52699.63 88888.00 2006-12-28 17:06:05.409 362 18157.98 84.00 52699.59 88888.00 2006-12-28 17:06:05.909 362 18158.10 83.98 52699.53 88888.00 2006-12-28 17:06:06.409 362 18158.07 83.99 52699.41 88888.00 2006-12-28 17:06:06.909 362 18158.01 83.95 52699.37 88888.00 2006-12-28 17:06:07.409 362 18158.05 83.88 52699.40 88888.00 2006-12-28 17:06:07.909 362 18158.01 83.81 52699.40 88888.00 2006-12-28 17:06:08.409 362 18158.04 83.95 52699.44 88888.00 2006-12-28 17:06:08.909 362 18157.99 83.92 52699.44 88888.00 2006-12-28 17:06:09.409 362 18158.01 83.87 52699.40 88888.00 2006-12-28 17:06:09.909 362 18158.03 83.79 52699.39 88888.00 2006-12-28 17:06:10.409 362 18158.01 83.75 52699.38 88888.00 2006-12-28 17:06:10.909 362 18158.10 83.71 52699.30 88888.00 2006-12-28 17:06:11.409 362 18158.04 83.75 52699.36 88888.00 2006-12-28 17:06:11.909 362 18158.04 83.72 52699.46 88888.00 2006-12-28 17:06:12.409 362 18158.12 83.63 52699.52 88888.00 2006-12-28 17:06:12.909 362 18158.10 83.63 52699.39 88888.00 2006-12-28 17:06:13.409 362 18158.07 83.51 52699.37 88888.00 2006-12-28 17:06:13.909 362 18158.07 83.34 52699.42 88888.00 2006-12-28 17:06:14.409 362 18158.21 83.51 52699.34 88888.00 2006-12-28 17:06:14.909 362 18158.20 83.66 52699.37 88888.00 2006-12-28 17:06:15.409 362 18158.23 83.63 52699.40 88888.00 2006-12-28 17:06:15.909 362 18158.19 83.57 52699.36 88888.00 2006-12-28 17:06:16.409 362 18158.14 83.61 52699.29 88888.00 2006-12-28 17:06:16.909 362 18158.19 83.54 52699.29 88888.00 2006-12-28 17:06:17.409 362 18158.15 83.51 52699.31 88888.00 2006-12-28 17:06:17.909 362 18158.09 83.62 52699.33 88888.00 2006-12-28 17:06:18.409 362 18158.19 83.68 52699.31 88888.00 2006-12-28 17:06:18.909 362 18158.29 83.69 52699.39 88888.00 2006-12-28 17:06:19.409 362 18158.33 83.65 52699.37 88888.00 2006-12-28 17:06:19.909 362 18158.28 83.62 52699.34 88888.00 2006-12-28 17:06:20.409 362 18158.25 83.67 52699.42 88888.00 2006-12-28 17:06:20.909 362 18158.18 83.65 52699.44 88888.00 2006-12-28 17:06:21.409 362 18158.29 83.61 52699.30 88888.00 2006-12-28 17:06:21.909 362 18158.27 83.62 52699.29 88888.00 2006-12-28 17:06:22.409 362 18158.29 83.66 52699.28 88888.00 2006-12-28 17:06:22.909 362 18158.50 83.65 52699.38 88888.00 2006-12-28 17:06:23.409 362 18158.54 83.67 52699.35 88888.00 2006-12-28 17:06:23.909 362 18158.43 83.73 52699.36 88888.00 2006-12-28 17:06:24.409 362 18158.32 83.65 52699.37 88888.00 2006-12-28 17:06:24.909 362 18158.37 83.57 52699.41 88888.00 2006-12-28 17:06:25.409 362 18158.51 83.57 52699.31 88888.00 2006-12-28 17:06:25.909 362 18158.42 83.58 52699.28 88888.00 2006-12-28 17:06:26.409 362 18158.47 83.63 52699.29 88888.00 2006-12-28 17:06:26.909 362 18158.57 83.67 52699.31 88888.00 2006-12-28 17:06:27.409 362 18158.63 83.72 52699.23 88888.00 2006-12-28 17:06:27.909 362 18158.60 83.75 52699.16 88888.00 2006-12-28 17:06:28.409 362 18158.63 83.69 52699.21 88888.00 2006-12-28 17:06:28.909 362 18158.61 83.70 52699.30 88888.00 2006-12-28 17:06:29.409 362 18158.64 83.75 52699.29 88888.00 2006-12-28 17:06:29.909 362 18158.68 83.80 52699.16 88888.00 2006-12-28 17:06:30.409 362 18158.74 83.85 52699.18 88888.00 2006-12-28 17:06:30.909 362 18158.87 83.85 52699.21 88888.00 2006-12-28 17:06:31.409 362 18158.86 83.78 52699.18 88888.00 2006-12-28 17:06:31.909 362 18158.88 83.77 52699.13 88888.00 2006-12-28 17:06:32.409 362 18158.86 83.76 52699.13 88888.00 2006-12-28 17:06:32.909 362 18158.93 83.78 52699.04 88888.00 2006-12-28 17:06:33.409 362 18159.04 83.96 52699.00 88888.00 2006-12-28 17:06:33.909 362 18159.16 84.02 52699.02 88888.00 2006-12-28 17:06:34.409 362 18159.10 84.11 52699.08 88888.00 2006-12-28 17:06:34.909 362 18159.18 84.15 52699.02 88888.00 2006-12-28 17:06:35.409 362 18159.21 84.23 52698.83 88888.00 2006-12-28 17:06:35.909 362 18159.20 84.18 52698.73 88888.00 2006-12-28 17:06:36.409 362 18159.26 84.13 52698.76 88888.00 2006-12-28 17:06:36.909 362 18159.39 84.32 52698.70 88888.00 2006-12-28 17:06:37.409 362 18159.48 84.37 52698.76 88888.00 2006-12-28 17:06:37.909 362 18159.51 84.46 52698.86 88888.00 2006-12-28 17:06:38.409 362 18159.46 84.41 52698.89 88888.00 2006-12-28 17:06:38.909 362 18159.50 84.38 52698.87 88888.00 2006-12-28 17:06:39.409 362 18159.57 84.37 52698.68 88888.00 2006-12-28 17:06:39.909 362 18159.56 84.45 52698.64 88888.00 2006-12-28 17:06:40.409 362 18159.62 84.49 52698.58 88888.00 2006-12-28 17:06:40.909 362 18159.68 84.52 52698.58 88888.00 2006-12-28 17:06:41.409 362 18159.75 84.53 52698.58 88888.00 2006-12-28 17:06:41.909 362 18159.84 84.57 52698.63 88888.00 2006-12-28 17:06:42.409 362 18159.86 84.68 52698.67 88888.00 2006-12-28 17:06:42.909 362 18159.92 84.71 52698.60 88888.00 2006-12-28 17:06:43.409 362 18160.00 84.67 52698.58 88888.00 2006-12-28 17:06:43.909 362 18160.13 84.57 52698.53 88888.00 2006-12-28 17:06:44.409 362 18160.14 84.58 52698.49 88888.00 2006-12-28 17:06:44.909 362 18160.21 84.62 52698.45 88888.00 2006-12-28 17:06:45.409 362 18160.33 84.66 52698.40 88888.00 2006-12-28 17:06:45.909 362 18160.39 84.75 52698.36 88888.00 2006-12-28 17:06:46.409 362 18160.37 84.75 52698.36 88888.00 2006-12-28 17:06:46.909 362 18160.39 84.67 52698.42 88888.00 2006-12-28 17:06:47.409 362 18160.40 84.61 52698.44 88888.00 2006-12-28 17:06:47.909 362 18160.34 84.59 52698.37 88888.00 2006-12-28 17:06:48.409 362 18160.44 84.55 52698.44 88888.00 2006-12-28 17:06:48.909 362 18160.48 84.61 52698.43 88888.00 2006-12-28 17:06:49.409 362 18160.62 84.61 52698.41 88888.00 2006-12-28 17:06:49.909 362 18160.62 84.61 52698.37 88888.00 2006-12-28 17:06:50.409 362 18160.71 84.63 52698.33 88888.00 2006-12-28 17:06:50.909 362 18160.89 84.50 52698.35 88888.00 2006-12-28 17:06:51.409 362 18160.88 84.32 52698.35 88888.00 2006-12-28 17:06:51.909 362 18160.88 84.15 52698.44 88888.00 2006-12-28 17:06:52.409 362 18160.96 84.18 52698.48 88888.00 2006-12-28 17:06:52.909 362 18161.01 84.42 52698.52 88888.00 2006-12-28 17:06:53.409 362 18160.90 84.36 52698.41 88888.00 2006-12-28 17:06:53.909 362 18160.93 84.03 52698.41 88888.00 2006-12-28 17:06:54.409 362 18161.02 84.25 52698.35 88888.00 2006-12-28 17:06:54.909 362 18161.07 84.32 52698.20 88888.00 2006-12-28 17:06:55.409 362 18161.12 84.12 52698.17 88888.00 2006-12-28 17:06:55.909 362 18161.14 84.21 52698.15 88888.00 2006-12-28 17:06:56.409 362 18161.23 84.22 52698.28 88888.00 2006-12-28 17:06:56.909 362 18161.08 84.14 52698.40 88888.00 2006-12-28 17:06:57.409 362 18161.14 84.12 52698.33 88888.00 2006-12-28 17:06:57.909 362 18161.18 84.07 52698.22 88888.00 2006-12-28 17:06:58.409 362 18161.14 84.02 52698.25 88888.00 2006-12-28 17:06:58.909 362 18161.11 83.97 52698.37 88888.00 2006-12-28 17:06:59.409 362 18161.02 83.99 52698.32 88888.00 2006-12-28 17:06:59.909 362 18161.01 83.98 52698.23 88888.00 2006-12-28 17:07:00.409 362 18161.02 83.98 52698.25 88888.00 2006-12-28 17:07:00.909 362 18161.13 83.95 52698.15 88888.00 2006-12-28 17:07:01.409 362 18161.21 83.85 52698.14 88888.00 2006-12-28 17:07:01.909 362 18161.22 83.79 52698.14 88888.00 2006-12-28 17:07:02.409 362 18161.24 83.73 52698.17 88888.00 2006-12-28 17:07:02.909 362 18161.29 83.69 52698.12 88888.00 2006-12-28 17:07:03.409 362 18161.27 83.61 52698.03 88888.00 2006-12-28 17:07:03.909 362 18161.16 83.58 52698.01 88888.00 2006-12-28 17:07:04.409 362 18161.38 83.54 52698.08 88888.00 2006-12-28 17:07:04.909 362 18161.44 83.59 52698.09 88888.00 2006-12-28 17:07:05.409 362 18161.42 83.49 52698.07 88888.00 2006-12-28 17:07:05.909 362 18161.46 83.39 52698.09 88888.00 2006-12-28 17:07:06.409 362 18161.45 83.31 52698.17 88888.00 2006-12-28 17:07:06.909 362 18161.49 83.28 52698.12 88888.00 2006-12-28 17:07:07.409 362 18161.56 83.22 52698.05 88888.00 2006-12-28 17:07:07.909 362 18161.65 83.14 52698.11 88888.00 2006-12-28 17:07:08.409 362 18161.57 83.12 52698.25 88888.00 2006-12-28 17:07:08.909 362 18161.64 83.13 52698.23 88888.00 2006-12-28 17:07:09.409 362 18161.64 83.06 52697.99 88888.00 2006-12-28 17:07:09.909 362 18161.66 82.94 52697.97 88888.00 2006-12-28 17:07:10.409 362 18161.68 82.88 52698.10 88888.00 2006-12-28 17:07:10.909 362 18161.51 82.84 52698.15 88888.00 2006-12-28 17:07:11.409 362 18161.52 82.77 52698.20 88888.00 2006-12-28 17:07:11.909 362 18161.61 82.72 52698.14 88888.00 2006-12-28 17:07:12.409 362 18161.64 82.63 52698.26 88888.00 2006-12-28 17:07:12.909 362 18161.57 82.29 52698.26 88888.00 2006-12-28 17:07:13.409 362 18161.70 82.18 52698.17 88888.00 2006-12-28 17:07:13.909 362 18161.69 82.30 52698.14 88888.00 2006-12-28 17:07:14.409 362 18161.74 82.39 52698.09 88888.00 2006-12-28 17:07:14.909 362 18161.76 82.36 52698.25 88888.00 2006-12-28 17:07:15.409 362 18161.70 82.34 52698.26 88888.00 2006-12-28 17:07:15.909 362 18161.73 82.35 52698.23 88888.00 2006-12-28 17:07:16.409 362 18161.74 82.31 52698.38 88888.00 2006-12-28 17:07:16.909 362 18161.68 82.30 52698.42 88888.00 2006-12-28 17:07:17.409 362 18161.59 82.39 52698.38 88888.00 2006-12-28 17:07:17.909 362 18161.57 82.35 52698.38 88888.00 2006-12-28 17:07:18.409 362 18161.47 82.35 52698.44 88888.00 2006-12-28 17:07:18.909 362 18161.35 82.37 52698.36 88888.00 2006-12-28 17:07:19.409 362 18161.38 82.30 52698.34 88888.00 2006-12-28 17:07:19.909 362 18161.45 82.03 52698.63 88888.00 2006-12-28 17:07:20.409 362 18161.36 81.97 52698.76 88888.00 2006-12-28 17:07:20.909 362 18161.23 82.03 52698.69 88888.00 2006-12-28 17:07:21.409 362 18161.20 82.06 52698.68 88888.00 2006-12-28 17:07:21.909 362 18161.08 82.25 52698.83 88888.00 2006-12-28 17:07:22.409 362 18161.10 82.54 52698.86 88888.00 2006-12-28 17:07:22.909 362 18161.11 82.65 52698.86 88888.00 2006-12-28 17:07:23.409 362 18161.16 82.71 52698.88 88888.00 2006-12-28 17:07:23.909 362 18161.03 82.65 52698.93 88888.00 2006-12-28 17:07:24.409 362 18160.92 82.63 52698.99 88888.00 2006-12-28 17:07:24.909 362 18160.81 82.73 52699.00 88888.00 2006-12-28 17:07:25.409 362 18160.64 82.66 52699.00 88888.00 2006-12-28 17:07:25.909 362 18160.55 82.73 52698.98 88888.00 2006-12-28 17:07:26.409 362 18160.61 82.79 52699.05 88888.00 2006-12-28 17:07:26.909 362 18160.60 82.85 52699.17 88888.00 2006-12-28 17:07:27.409 362 18160.61 83.02 52699.26 88888.00 2006-12-28 17:07:27.909 362 18160.49 83.10 52699.31 88888.00 2006-12-28 17:07:28.409 362 18160.47 83.11 52699.39 88888.00 2006-12-28 17:07:28.909 362 18160.38 83.15 52699.48 88888.00 2006-12-28 17:07:29.409 362 18160.27 83.20 52699.46 88888.00 2006-12-28 17:07:29.909 362 18160.28 83.36 52699.54 88888.00 2006-12-28 17:07:30.409 362 18160.27 83.44 52699.64 88888.00 2006-12-28 17:07:30.909 362 18160.28 83.47 52699.76 88888.00 2006-12-28 17:07:31.409 362 18160.16 83.46 52699.79 88888.00 2006-12-28 17:07:31.909 362 18160.05 83.47 52699.66 88888.00 2006-12-28 17:07:32.409 362 18160.21 83.46 52699.70 88888.00 2006-12-28 17:07:32.909 362 18160.10 83.61 52699.73 88888.00 2006-12-28 17:07:33.409 362 18159.93 83.55 52699.72 88888.00 2006-12-28 17:07:33.909 362 18159.90 83.54 52699.85 88888.00 2006-12-28 17:07:34.409 362 18159.90 83.38 52699.92 88888.00 2006-12-28 17:07:34.909 362 18159.91 83.38 52699.92 88888.00 2006-12-28 17:07:35.409 362 18159.64 83.84 52699.99 88888.00 2006-12-28 17:07:35.909 362 18159.57 84.01 52699.97 88888.00 2006-12-28 17:07:36.409 362 18159.62 84.02 52699.97 88888.00 2006-12-28 17:07:36.909 362 18159.58 83.97 52700.02 88888.00 2006-12-28 17:07:37.409 362 18159.68 84.10 52700.02 88888.00 2006-12-28 17:07:37.909 362 18159.70 84.21 52699.89 88888.00 2006-12-28 17:07:38.409 362 18159.59 84.21 52700.03 88888.00 2006-12-28 17:07:38.909 362 18159.47 84.29 52700.12 88888.00 2006-12-28 17:07:39.409 362 18159.35 84.30 52700.11 88888.00 2006-12-28 17:07:39.909 362 18159.42 84.31 52700.09 88888.00 2006-12-28 17:07:40.409 362 18159.48 84.28 52700.00 88888.00 2006-12-28 17:07:40.909 362 18159.45 84.35 52699.93 88888.00 2006-12-28 17:07:41.409 362 18159.46 84.37 52699.89 88888.00 2006-12-28 17:07:41.909 362 18159.50 84.40 52700.04 88888.00 2006-12-28 17:07:42.409 362 18159.57 84.45 52699.94 88888.00 2006-12-28 17:07:42.909 362 18159.45 84.45 52699.97 88888.00 2006-12-28 17:07:43.409 362 18159.35 84.42 52699.98 88888.00 2006-12-28 17:07:43.909 362 18159.41 84.41 52699.98 88888.00 2006-12-28 17:07:44.409 362 18159.41 84.34 52699.92 88888.00 2006-12-28 17:07:44.909 362 18159.39 84.29 52699.98 88888.00 2006-12-28 17:07:45.409 362 18159.34 84.25 52700.09 88888.00 2006-12-28 17:07:45.909 362 18159.29 84.26 52700.19 88888.00 2006-12-28 17:07:46.409 362 18159.29 84.28 52700.10 88888.00 2006-12-28 17:07:46.909 362 18159.15 84.23 52700.09 88888.00 2006-12-28 17:07:47.409 362 18159.21 84.17 52700.08 88888.00 2006-12-28 17:07:47.909 362 18159.30 84.28 52699.97 88888.00 2006-12-28 17:07:48.409 362 18159.33 84.26 52699.99 88888.00 2006-12-28 17:07:48.909 362 18159.29 84.20 52700.07 88888.00 2006-12-28 17:07:49.409 362 18159.36 84.22 52700.06 88888.00 2006-12-28 17:07:49.909 362 18159.36 84.30 52700.10 88888.00 2006-12-28 17:07:50.409 362 18159.38 84.32 52700.05 88888.00 2006-12-28 17:07:50.909 362 18159.33 84.39 52699.96 88888.00 2006-12-28 17:07:51.409 362 18159.29 84.40 52699.89 88888.00 2006-12-28 17:07:51.909 362 18159.16 84.38 52699.96 88888.00 2006-12-28 17:07:52.409 362 18159.19 84.26 52700.04 88888.00 2006-12-28 17:07:52.909 362 18159.13 84.29 52700.02 88888.00 2006-12-28 17:07:53.409 362 18159.17 84.37 52699.87 88888.00 2006-12-28 17:07:53.909 362 18159.10 84.32 52699.88 88888.00 2006-12-28 17:07:54.409 362 18159.28 84.22 52699.93 88888.00 2006-12-28 17:07:54.909 362 18159.28 84.17 52699.92 88888.00 2006-12-28 17:07:55.409 362 18159.06 84.13 52699.93 88888.00 2006-12-28 17:07:55.909 362 18158.95 84.03 52699.95 88888.00 2006-12-28 17:07:56.409 362 18158.91 84.05 52699.91 88888.00 2006-12-28 17:07:56.909 362 18158.93 84.02 52699.99 88888.00 2006-12-28 17:07:57.409 362 18158.82 84.08 52699.98 88888.00 2006-12-28 17:07:57.909 362 18158.76 84.11 52700.07 88888.00 2006-12-28 17:07:58.409 362 18158.72 84.09 52699.98 88888.00 2006-12-28 17:07:58.909 362 18158.57 84.12 52699.89 88888.00 2006-12-28 17:07:59.409 362 18158.39 84.11 52699.93 88888.00 2006-12-28 17:07:59.909 362 18158.34 84.16 52700.03 88888.00 2006-12-28 17:08:00.409 362 18158.50 84.04 52700.00 88888.00 2006-12-28 17:08:00.909 362 18158.45 83.95 52699.99 88888.00 2006-12-28 17:08:01.409 362 18158.38 83.89 52699.99 88888.00 2006-12-28 17:08:01.909 362 18158.37 83.88 52699.99 88888.00 2006-12-28 17:08:02.409 362 18158.25 83.90 52699.97 88888.00 2006-12-28 17:08:02.909 362 18158.15 84.09 52699.96 88888.00 2006-12-28 17:08:03.409 362 18158.23 84.13 52700.05 88888.00 2006-12-28 17:08:03.909 362 18158.19 84.09 52700.16 88888.00 2006-12-28 17:08:04.409 362 18158.18 84.14 52700.19 88888.00 2006-12-28 17:08:04.909 362 18158.10 84.15 52700.16 88888.00 2006-12-28 17:08:05.409 362 18158.09 84.18 52700.18 88888.00 2006-12-28 17:08:05.909 362 18157.95 84.19 52700.15 88888.00 2006-12-28 17:08:06.409 362 18157.84 84.10 52700.17 88888.00 2006-12-28 17:08:06.909 362 18157.85 83.95 52700.20 88888.00 2006-12-28 17:08:07.409 362 18157.87 84.18 52700.15 88888.00 2006-12-28 17:08:07.909 362 18157.72 84.26 52700.16 88888.00 2006-12-28 17:08:08.409 362 18157.55 84.21 52700.27 88888.00 2006-12-28 17:08:08.909 362 18157.55 84.22 52700.35 88888.00 2006-12-28 17:08:09.409 362 18157.57 84.28 52700.40 88888.00 2006-12-28 17:08:09.909 362 18157.61 84.23 52700.32 88888.00 2006-12-28 17:08:10.409 362 18157.52 84.18 52700.22 88888.00 2006-12-28 17:08:10.909 362 18157.38 84.13 52700.21 88888.00 2006-12-28 17:08:11.409 362 18157.40 84.19 52700.12 88888.00 2006-12-28 17:08:11.909 362 18157.40 84.13 52700.11 88888.00 2006-12-28 17:08:12.409 362 18157.36 84.10 52699.93 88888.00 2006-12-28 17:08:12.909 362 18157.38 84.10 52699.81 88888.00 2006-12-28 17:08:13.409 362 18157.41 84.04 52699.82 88888.00 2006-12-28 17:08:13.909 362 18157.41 84.01 52699.81 88888.00 2006-12-28 17:08:14.409 362 18157.45 83.91 52699.75 88888.00 2006-12-28 17:08:14.909 362 18157.42 83.77 52699.71 88888.00 2006-12-28 17:08:15.409 362 18157.36 83.74 52699.74 88888.00 2006-12-28 17:08:15.909 362 18157.33 83.77 52699.73 88888.00 2006-12-28 17:08:16.409 362 18157.40 83.73 52699.74 88888.00 2006-12-28 17:08:16.909 362 18157.31 83.61 52699.64 88888.00 2006-12-28 17:08:17.409 362 18157.25 83.62 52699.62 88888.00 2006-12-28 17:08:17.909 362 18157.31 83.57 52699.51 88888.00 2006-12-28 17:08:18.409 362 18157.33 83.55 52699.45 88888.00 2006-12-28 17:08:18.909 362 18157.32 83.55 52699.49 88888.00 2006-12-28 17:08:19.409 362 18157.28 83.34 52699.38 88888.00 2006-12-28 17:08:19.909 362 18157.25 83.37 52699.30 88888.00 2006-12-28 17:08:20.409 362 18157.31 83.66 52699.23 88888.00 2006-12-28 17:08:20.909 362 18157.31 83.61 52699.22 88888.00 2006-12-28 17:08:21.409 362 18157.40 83.50 52699.24 88888.00 2006-12-28 17:08:21.909 362 18157.45 83.44 52699.23 88888.00 2006-12-28 17:08:22.409 362 18157.45 83.36 52699.25 88888.00 2006-12-28 17:08:22.909 362 18157.53 83.32 52699.25 88888.00 2006-12-28 17:08:23.409 362 18157.53 83.33 52699.35 88888.00 2006-12-28 17:08:23.909 362 18157.49 83.35 52699.44 88888.00 2006-12-28 17:08:24.409 362 18157.60 83.32 52699.46 88888.00 2006-12-28 17:08:24.909 362 18157.56 83.25 52699.30 88888.00 2006-12-28 17:08:25.409 362 18157.64 83.24 52699.25 88888.00 2006-12-28 17:08:25.909 362 18157.65 83.23 52699.22 88888.00 2006-12-28 17:08:26.409 362 18157.75 83.25 52699.10 88888.00 2006-12-28 17:08:26.909 362 18157.76 83.24 52699.02 88888.00 2006-12-28 17:08:27.409 362 18157.72 83.21 52699.06 88888.00 2006-12-28 17:08:27.909 362 18157.72 83.19 52699.12 88888.00 2006-12-28 17:08:28.409 362 18157.69 83.01 52699.07 88888.00 2006-12-28 17:08:28.909 362 18157.66 82.90 52698.98 88888.00 2006-12-28 17:08:29.409 362 18157.73 82.84 52698.95 88888.00 2006-12-28 17:08:29.909 362 18157.86 82.90 52698.80 88888.00 2006-12-28 17:08:30.409 362 18157.86 82.92 52698.81 88888.00 2006-12-28 17:08:30.909 362 18157.76 82.97 52698.79 88888.00 2006-12-28 17:08:31.409 362 18157.66 82.99 52698.76 88888.00 2006-12-28 17:08:31.909 362 18157.74 82.99 52698.73 88888.00 2006-12-28 17:08:32.409 362 18157.73 83.01 52698.79 88888.00 2006-12-28 17:08:32.909 362 18157.78 82.99 52698.82 88888.00 2006-12-28 17:08:33.409 362 18157.67 83.02 52698.81 88888.00 2006-12-28 17:08:33.909 362 18157.77 82.94 52698.76 88888.00 2006-12-28 17:08:34.409 362 18157.83 83.09 52698.68 88888.00 2006-12-28 17:08:34.909 362 18157.86 83.24 52698.76 88888.00 2006-12-28 17:08:35.409 362 18157.86 83.25 52698.71 88888.00 2006-12-28 17:08:35.909 362 18157.88 83.22 52698.76 88888.00 2006-12-28 17:08:36.409 362 18157.79 83.22 52698.82 88888.00 2006-12-28 17:08:36.909 362 18157.75 83.28 52698.70 88888.00 2006-12-28 17:08:37.409 362 18157.77 83.28 52698.83 88888.00 2006-12-28 17:08:37.909 362 18157.81 83.17 52698.82 88888.00 2006-12-28 17:08:38.409 362 18157.66 83.26 52698.63 88888.00 2006-12-28 17:08:38.909 362 18157.62 83.29 52698.54 88888.00 2006-12-28 17:08:39.409 362 18157.61 83.30 52698.59 88888.00 2006-12-28 17:08:39.909 362 18157.54 83.38 52698.72 88888.00 2006-12-28 17:08:40.409 362 18157.54 83.47 52698.80 88888.00 2006-12-28 17:08:40.909 362 18157.65 83.50 52698.71 88888.00 2006-12-28 17:08:41.409 362 18157.76 83.51 52698.69 88888.00 2006-12-28 17:08:41.909 362 18157.69 83.35 52698.66 88888.00 2006-12-28 17:08:42.409 362 18157.67 83.20 52698.57 88888.00 2006-12-28 17:08:42.909 362 18157.75 83.10 52698.54 88888.00 2006-12-28 17:08:43.409 362 18157.75 83.12 52698.55 88888.00 2006-12-28 17:08:43.909 362 18157.71 83.23 52698.55 88888.00 2006-12-28 17:08:44.409 362 18157.86 83.38 52698.54 88888.00 2006-12-28 17:08:44.909 362 18157.98 83.44 52698.59 88888.00 2006-12-28 17:08:45.409 362 18158.05 83.44 52698.65 88888.00 2006-12-28 17:08:45.909 362 18158.11 83.39 52698.61 88888.00 2006-12-28 17:08:46.409 362 18158.08 83.31 52698.53 88888.00 2006-12-28 17:08:46.909 362 18158.03 83.34 52698.52 88888.00 2006-12-28 17:08:47.409 362 18158.06 83.28 52698.56 88888.00 2006-12-28 17:08:47.909 362 18158.12 83.23 52698.59 88888.00 2006-12-28 17:08:48.409 362 18158.17 83.16 52698.53 88888.00 2006-12-28 17:08:48.909 362 18158.21 83.16 52698.49 88888.00 2006-12-28 17:08:49.409 362 18158.19 83.22 52698.40 88888.00 2006-12-28 17:08:49.909 362 18158.41 83.28 52698.37 88888.00 2006-12-28 17:08:50.409 362 18158.48 83.33 52698.32 88888.00 2006-12-28 17:08:50.909 362 18158.62 83.28 52698.40 88888.00 2006-12-28 17:08:51.409 362 18158.70 83.26 52698.31 88888.00 2006-12-28 17:08:51.909 362 18158.76 83.24 52698.31 88888.00 2006-12-28 17:08:52.409 362 18158.73 83.26 52698.30 88888.00 2006-12-28 17:08:52.909 362 18158.86 83.24 52698.43 88888.00 2006-12-28 17:08:53.409 362 18158.91 83.31 52698.38 88888.00 2006-12-28 17:08:53.909 362 18158.83 83.46 52698.23 88888.00 2006-12-28 17:08:54.409 362 18158.97 83.47 52698.30 88888.00 2006-12-28 17:08:54.909 362 18158.91 83.44 52698.28 88888.00 2006-12-28 17:08:55.409 362 18158.86 83.38 52698.21 88888.00 2006-12-28 17:08:55.909 362 18158.92 83.38 52698.34 88888.00 2006-12-28 17:08:56.409 362 18158.99 83.40 52698.31 88888.00 2006-12-28 17:08:56.909 362 18158.83 83.56 52698.31 88888.00 2006-12-28 17:08:57.409 362 18159.01 83.57 52698.40 88888.00 2006-12-28 17:08:57.909 362 18159.12 83.56 52698.30 88888.00 2006-12-28 17:08:58.409 362 18159.16 83.50 52698.30 88888.00 2006-12-28 17:08:58.909 362 18159.07 83.54 52698.36 88888.00 2006-12-28 17:08:59.409 362 18159.18 83.48 52698.30 88888.00 2006-12-28 17:08:59.909 362 18159.21 83.33 52698.37 88888.00 2006-12-28 17:09:00.409 362 18159.20 83.21 52698.33 88888.00 2006-12-28 17:09:00.909 362 18159.19 83.40 52698.35 88888.00 2006-12-28 17:09:01.409 362 18159.29 83.53 52698.37 88888.00 2006-12-28 17:09:01.909 362 18159.27 83.45 52698.41 88888.00 2006-12-28 17:09:02.409 362 18159.28 83.43 52698.44 88888.00 2006-12-28 17:09:02.909 362 18159.40 83.42 52698.38 88888.00 2006-12-28 17:09:03.409 362 18159.38 83.36 52698.34 88888.00 2006-12-28 17:09:03.909 362 18159.40 83.20 52698.35 88888.00 2006-12-28 17:09:04.409 362 18159.36 83.17 52698.41 88888.00 2006-12-28 17:09:04.909 362 18159.45 83.24 52698.32 88888.00 2006-12-28 17:09:05.409 362 18159.47 83.39 52698.36 88888.00 2006-12-28 17:09:05.909 362 18159.49 83.40 52698.43 88888.00 2006-12-28 17:09:06.409 362 18159.52 83.34 52698.36 88888.00 2006-12-28 17:09:06.909 362 18159.39 83.30 52698.36 88888.00 2006-12-28 17:09:07.409 362 18159.33 83.29 52698.38 88888.00 2006-12-28 17:09:07.909 362 18159.42 83.29 52698.45 88888.00 2006-12-28 17:09:08.409 362 18159.46 83.21 52698.41 88888.00 2006-12-28 17:09:08.909 362 18159.41 83.16 52698.43 88888.00 2006-12-28 17:09:09.409 362 18159.49 83.12 52698.55 88888.00 2006-12-28 17:09:09.909 362 18159.49 83.17 52698.50 88888.00 2006-12-28 17:09:10.409 362 18159.47 83.16 52698.45 88888.00 2006-12-28 17:09:10.909 362 18159.53 83.16 52698.56 88888.00 2006-12-28 17:09:11.409 362 18159.62 83.08 52698.55 88888.00 2006-12-28 17:09:11.909 362 18159.59 83.06 52698.55 88888.00 2006-12-28 17:09:12.409 362 18159.58 83.10 52698.53 88888.00 2006-12-28 17:09:12.909 362 18159.51 83.01 52698.42 88888.00 2006-12-28 17:09:13.409 362 18159.58 83.01 52698.50 88888.00 2006-12-28 17:09:13.909 362 18159.73 83.06 52698.46 88888.00 2006-12-28 17:09:14.409 362 18159.74 83.06 52698.41 88888.00 2006-12-28 17:09:14.909 362 18159.62 83.00 52698.46 88888.00 2006-12-28 17:09:15.409 362 18159.66 83.02 52698.53 88888.00 2006-12-28 17:09:15.909 362 18159.69 83.02 52698.56 88888.00 2006-12-28 17:09:16.409 362 18159.69 83.02 52698.47 88888.00 2006-12-28 17:09:16.909 362 18159.74 83.02 52698.34 88888.00 2006-12-28 17:09:17.409 362 18159.84 82.91 52698.40 88888.00 2006-12-28 17:09:17.909 362 18159.86 82.98 52698.50 88888.00 2006-12-28 17:09:18.409 362 18159.79 83.03 52698.50 88888.00 2006-12-28 17:09:18.909 362 18159.80 82.97 52698.50 88888.00 2006-12-28 17:09:19.409 362 18159.77 82.86 52698.58 88888.00 2006-12-28 17:09:19.909 362 18159.79 82.96 52698.61 88888.00 2006-12-28 17:09:20.409 362 18159.83 82.98 52698.60 88888.00 2006-12-28 17:09:20.909 362 18160.00 82.95 52698.77 88888.00 2006-12-28 17:09:21.409 362 18159.97 82.79 52698.76 88888.00 2006-12-28 17:09:21.909 362 18159.90 82.65 52698.79 88888.00 2006-12-28 17:09:22.409 362 18159.94 82.66 52698.76 88888.00 2006-12-28 17:09:22.909 362 18160.01 82.59 52698.76 88888.00 2006-12-28 17:09:23.409 362 18159.93 82.59 52698.73 88888.00 2006-12-28 17:09:23.909 362 18159.91 82.76 52698.77 88888.00 2006-12-28 17:09:24.409 362 18159.91 82.85 52698.75 88888.00 2006-12-28 17:09:24.909 362 18159.85 82.82 52698.67 88888.00 2006-12-28 17:09:25.409 362 18159.74 82.65 52698.82 88888.00 2006-12-28 17:09:25.909 362 18159.78 82.58 52698.83 88888.00 2006-12-28 17:09:26.409 362 18159.86 82.64 52698.89 88888.00 2006-12-28 17:09:26.909 362 18159.82 82.72 52698.90 88888.00 2006-12-28 17:09:27.409 362 18159.92 82.67 52698.84 88888.00 2006-12-28 17:09:27.909 362 18159.93 82.67 52698.84 88888.00 2006-12-28 17:09:28.409 362 18159.99 82.62 52698.80 88888.00 2006-12-28 17:09:28.909 362 18159.99 82.63 52698.79 88888.00 2006-12-28 17:09:29.409 362 18159.96 82.74 52698.69 88888.00 2006-12-28 17:09:29.909 362 18160.06 82.81 52698.82 88888.00 2006-12-28 17:09:30.409 362 18159.95 82.84 52698.81 88888.00 2006-12-28 17:09:30.909 362 18159.83 82.85 52698.86 88888.00 2006-12-28 17:09:31.409 362 18160.04 82.87 52698.82 88888.00 2006-12-28 17:09:31.909 362 18160.11 82.87 52698.79 88888.00 2006-12-28 17:09:32.409 362 18160.03 82.85 52698.86 88888.00 2006-12-28 17:09:32.909 362 18160.10 82.87 52698.88 88888.00 2006-12-28 17:09:33.409 362 18160.06 82.85 52698.95 88888.00 2006-12-28 17:09:33.909 362 18160.26 82.87 52698.98 88888.00 2006-12-28 17:09:34.409 362 18160.33 82.78 52699.04 88888.00 2006-12-28 17:09:34.909 362 18160.28 82.73 52699.06 88888.00 2006-12-28 17:09:35.409 362 18160.29 82.72 52699.03 88888.00 2006-12-28 17:09:35.909 362 18160.46 82.79 52698.96 88888.00 2006-12-28 17:09:36.409 362 18160.40 82.82 52698.95 88888.00 2006-12-28 17:09:36.909 362 18160.27 82.68 52698.92 88888.00 2006-12-28 17:09:37.409 362 18160.32 82.55 52698.84 88888.00 2006-12-28 17:09:37.909 362 18160.42 82.71 52698.90 88888.00 2006-12-28 17:09:38.409 362 18160.39 82.74 52698.98 88888.00 2006-12-28 17:09:38.909 362 18160.35 82.79 52698.93 88888.00 2006-12-28 17:09:39.409 362 18160.45 82.83 52698.95 88888.00 2006-12-28 17:09:39.909 362 18160.48 82.76 52698.90 88888.00 2006-12-28 17:09:40.409 362 18160.53 82.76 52698.88 88888.00 2006-12-28 17:09:40.909 362 18160.53 82.77 52698.79 88888.00 2006-12-28 17:09:41.409 362 18160.61 82.79 52698.61 88888.00 2006-12-28 17:09:41.909 362 18160.62 82.77 52698.54 88888.00 2006-12-28 17:09:42.409 362 18160.65 82.80 52698.45 88888.00 2006-12-28 17:09:42.909 362 18160.57 82.80 52698.57 88888.00 2006-12-28 17:09:43.409 362 18160.62 82.86 52698.73 88888.00 2006-12-28 17:09:43.909 362 18160.79 82.80 52698.84 88888.00 2006-12-28 17:09:44.409 362 18160.85 82.77 52698.83 88888.00 2006-12-28 17:09:44.909 362 18161.00 82.74 52698.88 88888.00 2006-12-28 17:09:45.409 362 18161.01 82.77 52698.80 88888.00 2006-12-28 17:09:45.909 362 18161.02 82.86 52698.76 88888.00 2006-12-28 17:09:46.409 362 18161.04 82.81 52698.78 88888.00 2006-12-28 17:09:46.909 362 18161.14 82.69 52698.87 88888.00 2006-12-28 17:09:47.409 362 18161.14 82.69 52699.04 88888.00 2006-12-28 17:09:47.909 362 18161.07 82.77 52699.08 88888.00 2006-12-28 17:09:48.409 362 18161.08 82.76 52699.10 88888.00 2006-12-28 17:09:48.909 362 18161.04 82.79 52699.11 88888.00 2006-12-28 17:09:49.409 362 18161.10 82.92 52698.92 88888.00 2006-12-28 17:09:49.909 362 18161.07 82.99 52698.91 88888.00 2006-12-28 17:09:50.409 362 18161.08 83.03 52698.99 88888.00 2006-12-28 17:09:50.909 362 18161.12 83.07 52699.14 88888.00 2006-12-28 17:09:51.409 362 18161.19 82.95 52699.08 88888.00 2006-12-28 17:09:51.909 362 18161.19 82.96 52699.07 88888.00 2006-12-28 17:09:52.409 362 18161.12 82.95 52699.11 88888.00 2006-12-28 17:09:52.909 362 18161.02 83.00 52699.07 88888.00 2006-12-28 17:09:53.409 362 18161.19 82.98 52699.08 88888.00 2006-12-28 17:09:53.909 362 18161.15 82.99 52699.12 88888.00 2006-12-28 17:09:54.409 362 18161.15 83.00 52699.16 88888.00 2006-12-28 17:09:54.909 362 18161.14 83.03 52699.15 88888.00 2006-12-28 17:09:55.409 362 18161.16 83.08 52699.16 88888.00 2006-12-28 17:09:55.909 362 18161.21 83.07 52699.05 88888.00 2006-12-28 17:09:56.409 362 18161.25 83.06 52699.07 88888.00 2006-12-28 17:09:56.909 362 18161.24 83.02 52699.22 88888.00 2006-12-28 17:09:57.409 362 18161.13 83.05 52699.28 88888.00 2006-12-28 17:09:57.909 362 18161.15 82.99 52699.22 88888.00 2006-12-28 17:09:58.409 362 18161.18 83.06 52699.22 88888.00 2006-12-28 17:09:58.909 362 18161.27 83.01 52699.22 88888.00 2006-12-28 17:09:59.409 362 18161.42 82.92 52699.12 88888.00 2006-12-28 17:09:59.909 362 18161.45 82.92 52699.13 88888.00 2006-12-28 17:10:00.409 362 18161.42 82.81 52699.23 88888.00 2006-12-28 17:10:00.909 362 18161.47 82.76 52699.26 88888.00 2006-12-28 17:10:01.409 362 18161.38 82.74 52699.25 88888.00 2006-12-28 17:10:01.909 362 18161.33 82.65 52699.24 88888.00 2006-12-28 17:10:02.409 362 18161.32 82.65 52699.16 88888.00 2006-12-28 17:10:02.909 362 18161.35 82.65 52699.11 88888.00 2006-12-28 17:10:03.409 362 18161.54 82.63 52699.11 88888.00 2006-12-28 17:10:03.909 362 18161.58 82.59 52699.11 88888.00 2006-12-28 17:10:04.409 362 18161.54 82.50 52699.03 88888.00 2006-12-28 17:10:04.909 362 18161.51 82.48 52699.01 88888.00 2006-12-28 17:10:05.409 362 18161.42 82.39 52699.04 88888.00 2006-12-28 17:10:05.909 362 18161.54 82.25 52699.16 88888.00 2006-12-28 17:10:06.409 362 18161.59 82.23 52699.13 88888.00 2006-12-28 17:10:06.909 362 18161.52 82.26 52699.02 88888.00 2006-12-28 17:10:07.409 362 18161.51 82.25 52699.00 88888.00 2006-12-28 17:10:07.909 362 18161.47 82.14 52699.02 88888.00 2006-12-28 17:10:08.409 362 18161.43 81.99 52699.11 88888.00 2006-12-28 17:10:08.909 362 18161.49 81.90 52699.16 88888.00 2006-12-28 17:10:09.409 362 18161.53 81.83 52699.04 88888.00 2006-12-28 17:10:09.909 362 18161.52 81.82 52699.08 88888.00 2006-12-28 17:10:10.409 362 18161.44 81.81 52699.17 88888.00 2006-12-28 17:10:10.909 362 18161.45 81.92 52699.17 88888.00 2006-12-28 17:10:11.409 362 18161.41 82.00 52699.19 88888.00 2006-12-28 17:10:11.909 362 18161.30 82.04 52699.22 88888.00 2006-12-28 17:10:12.409 362 18161.41 82.08 52699.35 88888.00 2006-12-28 17:10:12.909 362 18161.40 82.28 52699.41 88888.00 2006-12-28 17:10:13.409 362 18161.34 82.29 52699.44 88888.00 2006-12-28 17:10:13.909 362 18161.30 82.21 52699.48 88888.00 2006-12-28 17:10:14.409 362 18161.23 82.24 52699.40 88888.00 2006-12-28 17:10:14.909 362 18161.16 82.28 52699.36 88888.00 2006-12-28 17:10:15.409 362 18161.19 82.32 52699.31 88888.00 2006-12-28 17:10:15.909 362 18161.11 82.38 52699.29 88888.00 2006-12-28 17:10:16.409 362 18161.01 82.41 52699.30 88888.00 2006-12-28 17:10:16.909 362 18160.92 82.43 52699.36 88888.00 2006-12-28 17:10:17.409 362 18160.87 82.48 52699.41 88888.00 2006-12-28 17:10:17.909 362 18160.92 82.52 52699.42 88888.00 2006-12-28 17:10:18.409 362 18160.93 82.57 52699.49 88888.00 2006-12-28 17:10:18.909 362 18160.71 82.62 52699.49 88888.00 2006-12-28 17:10:19.409 362 18160.54 82.65 52699.56 88888.00 2006-12-28 17:10:19.909 362 18160.49 82.74 52699.71 88888.00 2006-12-28 17:10:20.409 362 18160.51 82.88 52699.79 88888.00 2006-12-28 17:10:20.909 362 18160.51 82.99 52699.74 88888.00 2006-12-28 17:10:21.409 362 18160.47 83.04 52699.83 88888.00 2006-12-28 17:10:21.909 362 18160.49 83.09 52699.86 88888.00 2006-12-28 17:10:22.409 362 18160.43 83.15 52699.82 88888.00 2006-12-28 17:10:22.909 362 18160.36 83.22 52699.84 88888.00 2006-12-28 17:10:23.409 362 18160.27 83.22 52699.81 88888.00 2006-12-28 17:10:23.909 362 18160.20 83.23 52699.71 88888.00 2006-12-28 17:10:24.409 362 18160.16 83.30 52699.77 88888.00 2006-12-28 17:10:24.909 362 18160.04 83.44 52699.81 88888.00 2006-12-28 17:10:25.409 362 18159.97 83.52 52699.77 88888.00 2006-12-28 17:10:25.909 362 18159.90 83.56 52699.87 88888.00 2006-12-28 17:10:26.409 362 18159.80 83.61 52699.96 88888.00 2006-12-28 17:10:26.909 362 18159.83 83.68 52699.89 88888.00 2006-12-28 17:10:27.406 362 18159.73 83.69 52700.02 88888.00 2006-12-28 17:10:27.906 362 18159.64 83.69 52700.05 88888.00 2006-12-28 17:10:28.406 362 18159.60 83.63 52699.99 88888.00 2006-12-28 17:10:28.906 362 18159.51 83.66 52700.00 88888.00 2006-12-28 17:10:29.406 362 18159.38 83.71 52699.97 88888.00 2006-12-28 17:10:29.906 362 18159.40 83.67 52699.93 88888.00 2006-12-28 17:10:30.406 362 18159.46 83.78 52699.89 88888.00 2006-12-28 17:10:30.906 362 18159.50 83.84 52699.95 88888.00 2006-12-28 17:10:31.406 362 18159.38 83.85 52699.98 88888.00 2006-12-28 17:10:31.906 362 18159.26 83.87 52699.93 88888.00 2006-12-28 17:10:32.406 362 18159.35 83.94 52699.98 88888.00 2006-12-28 17:10:32.906 362 18159.27 84.08 52699.94 88888.00 2006-12-28 17:10:33.406 362 18159.25 84.14 52699.97 88888.00 2006-12-28 17:10:33.906 362 18159.06 84.17 52699.99 88888.00 2006-12-28 17:10:34.406 362 18159.07 84.24 52699.91 88888.00 2006-12-28 17:10:34.906 362 18159.03 84.21 52699.88 88888.00 2006-12-28 17:10:35.406 362 18158.95 84.21 52699.97 88888.00 2006-12-28 17:10:35.906 362 18158.98 84.22 52699.93 88888.00 2006-12-28 17:10:36.406 362 18159.02 84.14 52699.96 88888.00 2006-12-28 17:10:36.906 362 18158.97 84.06 52699.82 88888.00 2006-12-28 17:10:37.406 362 18158.88 83.87 52699.80 88888.00 2006-12-28 17:10:37.906 362 18158.82 83.85 52699.88 88888.00 2006-12-28 17:10:38.406 362 18158.76 83.81 52700.00 88888.00 2006-12-28 17:10:38.906 362 18158.76 83.88 52699.85 88888.00 2006-12-28 17:10:39.406 362 18158.75 83.82 52699.89 88888.00 2006-12-28 17:10:39.906 362 18158.80 83.70 52699.86 88888.00 2006-12-28 17:10:40.406 362 18158.80 83.69 52699.86 88888.00 2006-12-28 17:10:40.906 362 18158.70 83.66 52699.76 88888.00 2006-12-28 17:10:41.406 362 18158.75 83.73 52699.65 88888.00 2006-12-28 17:10:41.906 362 18158.72 83.72 52699.59 88888.00 2006-12-28 17:10:42.406 362 18158.66 83.67 52699.48 88888.00 2006-12-28 17:10:42.906 362 18158.68 83.64 52699.39 88888.00 2006-12-28 17:10:43.406 362 18158.63 83.54 52699.53 88888.00 2006-12-28 17:10:43.906 362 18158.59 83.55 52699.64 88888.00 2006-12-28 17:10:44.406 362 18158.58 83.54 52699.51 88888.00 2006-12-28 17:10:44.906 362 18158.65 83.48 52699.54 88888.00 2006-12-28 17:10:45.406 362 18158.57 83.45 52699.48 88888.00 2006-12-28 17:10:45.906 362 18158.54 83.38 52699.44 88888.00 2006-12-28 17:10:46.406 362 18158.52 83.34 52699.28 88888.00 2006-12-28 17:10:46.906 362 18158.61 83.30 52699.23 88888.00 2006-12-28 17:10:47.406 362 18158.69 83.31 52699.31 88888.00 2006-12-28 17:10:47.906 362 18158.71 83.32 52699.34 88888.00 2006-12-28 17:10:48.406 362 18158.64 83.20 52699.30 88888.00 2006-12-28 17:10:48.906 362 18158.66 83.33 52699.36 88888.00 2006-12-28 17:10:49.406 362 18158.57 83.21 52699.33 88888.00 2006-12-28 17:10:49.906 362 18158.52 83.06 52699.35 88888.00 2006-12-28 17:10:50.406 362 18158.48 83.00 52699.33 88888.00 2006-12-28 17:10:50.906 362 18158.50 82.92 52699.30 88888.00 2006-12-28 17:10:51.406 362 18158.44 82.90 52699.49 88888.00 2006-12-28 17:10:51.906 362 18158.26 82.99 52699.49 88888.00 2006-12-28 17:10:52.406 362 18158.16 83.07 52699.42 88888.00 2006-12-28 17:10:52.906 362 18158.17 83.00 52699.40 88888.00 2006-12-28 17:10:53.406 362 18158.19 82.97 52699.45 88888.00 2006-12-28 17:10:53.906 362 18158.16 83.05 52699.49 88888.00 2006-12-28 17:10:54.406 362 18158.06 83.08 52699.51 88888.00 2006-12-28 17:10:54.906 362 18157.95 82.96 52699.49 88888.00 2006-12-28 17:10:55.406 362 18158.03 82.87 52699.56 88888.00 2006-12-28 17:10:55.906 362 18158.03 82.84 52699.64 88888.00 2006-12-28 17:10:56.406 362 18157.94 82.82 52699.69 88888.00 2006-12-28 17:10:56.906 362 18157.85 82.79 52699.71 88888.00 2006-12-28 17:10:57.406 362 18157.81 82.92 52699.71 88888.00 2006-12-28 17:10:57.906 362 18157.88 82.99 52699.60 88888.00 2006-12-28 17:10:58.406 362 18157.78 82.97 52699.57 88888.00 2006-12-28 17:10:58.906 362 18157.64 82.98 52699.65 88888.00 2006-12-28 17:10:59.406 362 18157.51 82.98 52699.72 88888.00 2006-12-28 17:10:59.906 362 18157.50 83.13 52699.71 88888.00 2006-12-28 17:11:00.406 362 18157.34 83.30 52699.71 88888.00 2006-12-28 17:11:00.906 362 18157.28 83.30 52699.79 88888.00 2006-12-28 17:11:01.406 362 18157.22 83.28 52699.72 88888.00 2006-12-28 17:11:01.906 362 18157.06 83.22 52699.65 88888.00 2006-12-28 17:11:02.406 362 18156.97 83.22 52699.65 88888.00 2006-12-28 17:11:02.906 362 18156.81 83.32 52699.76 88888.00 2006-12-28 17:11:03.406 362 18156.88 83.39 52699.82 88888.00 2006-12-28 17:11:03.906 362 18156.86 83.38 52699.77 88888.00 2006-12-28 17:11:04.406 362 18156.66 83.48 52699.85 88888.00 2006-12-28 17:11:04.906 362 18156.66 83.54 52699.81 88888.00 2006-12-28 17:11:05.406 362 18156.59 83.50 52699.77 88888.00 2006-12-28 17:11:05.906 362 18156.48 83.68 52699.68 88888.00 2006-12-28 17:11:06.406 362 18156.49 83.68 52699.68 88888.00 2006-12-28 17:11:06.906 362 18156.46 83.71 52699.75 88888.00 2006-12-28 17:11:07.406 362 18156.43 83.80 52699.74 88888.00 2006-12-28 17:11:07.906 362 18156.36 83.80 52699.74 88888.00 2006-12-28 17:11:08.406 362 18156.25 83.79 52699.69 88888.00 2006-12-28 17:11:08.906 362 18156.25 83.91 52699.66 88888.00 2006-12-28 17:11:09.406 362 18156.13 83.96 52699.74 88888.00 2006-12-28 17:11:09.906 362 18156.03 83.90 52699.74 88888.00 2006-12-28 17:11:10.406 362 18156.02 83.99 52699.65 88888.00 2006-12-28 17:11:10.906 362 18155.82 84.06 52699.65 88888.00 2006-12-28 17:11:11.406 362 18155.55 83.90 52699.69 88888.00 2006-12-28 17:11:11.906 362 18155.72 83.78 52699.64 88888.00 2006-12-28 17:11:12.406 362 18155.69 83.86 52699.64 88888.00 2006-12-28 17:11:12.906 362 18155.70 84.28 52699.62 88888.00 2006-12-28 17:11:13.406 362 18155.70 84.33 52699.63 88888.00 2006-12-28 17:11:13.906 362 18155.61 84.35 52699.59 88888.00 2006-12-28 17:11:14.406 362 18155.57 84.37 52699.51 88888.00 2006-12-28 17:11:14.906 362 18155.57 84.40 52699.49 88888.00 2006-12-28 17:11:15.406 362 18155.68 84.35 52699.44 88888.00 2006-12-28 17:11:15.906 362 18155.57 84.38 52699.35 88888.00 2006-12-28 17:11:16.406 362 18155.42 84.45 52699.37 88888.00 2006-12-28 17:11:16.906 362 18155.44 84.31 52699.44 88888.00 2006-12-28 17:11:17.406 362 18155.39 84.37 52699.50 88888.00 2006-12-28 17:11:17.906 362 18155.33 84.47 52699.54 88888.00 2006-12-28 17:11:18.406 362 18155.36 84.47 52699.46 88888.00 2006-12-28 17:11:18.906 362 18155.42 84.56 52699.44 88888.00 2006-12-28 17:11:19.406 362 18155.36 84.64 52699.41 88888.00 2006-12-28 17:11:19.906 362 18155.23 84.65 52699.33 88888.00 2006-12-28 17:11:20.406 362 18155.34 84.69 52699.24 88888.00 2006-12-28 17:11:20.906 362 18155.28 84.74 52699.22 88888.00 2006-12-28 17:11:21.406 362 18155.40 84.88 52699.17 88888.00 2006-12-28 17:11:21.906 362 18155.53 85.03 52699.19 88888.00 2006-12-28 17:11:22.406 362 18155.42 85.03 52699.26 88888.00 2006-12-28 17:11:22.906 362 18155.40 84.92 52699.18 88888.00 2006-12-28 17:11:23.406 362 18155.40 84.96 52699.21 88888.00 2006-12-28 17:11:23.906 362 18155.34 84.94 52699.19 88888.00 2006-12-28 17:11:24.406 362 18155.34 84.95 52699.15 88888.00 2006-12-28 17:11:24.906 362 18155.49 84.95 52699.02 88888.00 2006-12-28 17:11:25.406 362 18155.47 84.95 52699.11 88888.00 2006-12-28 17:11:25.906 362 18155.39 85.01 52699.11 88888.00 2006-12-28 17:11:26.406 362 18155.42 84.99 52699.02 88888.00 2006-12-28 17:11:26.906 362 18155.39 85.02 52699.03 88888.00 2006-12-28 17:11:27.406 362 18155.45 85.05 52699.06 88888.00 2006-12-28 17:11:27.906 362 18155.40 85.13 52699.02 88888.00 2006-12-28 17:11:28.406 362 18155.37 85.09 52699.01 88888.00 2006-12-28 17:11:28.906 362 18155.42 85.11 52699.03 88888.00 2006-12-28 17:11:29.406 362 18155.42 85.18 52698.98 88888.00 2006-12-28 17:11:29.906 362 18155.40 85.26 52699.01 88888.00 2006-12-28 17:11:30.406 362 18155.40 85.29 52699.02 88888.00 2006-12-28 17:11:30.906 362 18155.43 85.32 52699.01 88888.00 2006-12-28 17:11:31.406 362 18155.65 85.37 52698.88 88888.00 2006-12-28 17:11:31.906 362 18155.72 85.39 52698.92 88888.00 2006-12-28 17:11:32.406 362 18155.72 85.35 52698.93 88888.00 2006-12-28 17:11:32.906 362 18155.76 85.37 52698.89 88888.00 2006-12-28 17:11:33.406 362 18155.84 85.37 52698.81 88888.00 2006-12-28 17:11:33.906 362 18155.93 85.36 52698.73 88888.00 2006-12-28 17:11:34.406 362 18155.94 85.30 52698.68 88888.00 2006-12-28 17:11:34.906 362 18155.87 85.28 52698.67 88888.00 2006-12-28 17:11:35.406 362 18155.69 85.30 52698.71 88888.00 2006-12-28 17:11:35.906 362 18155.51 85.26 52698.73 88888.00 2006-12-28 17:11:36.406 362 18156.03 85.23 52698.73 88888.00 2006-12-28 17:11:36.906 362 18156.23 85.08 52698.77 88888.00 2006-12-28 17:11:37.406 362 18155.94 84.99 52698.80 88888.00 2006-12-28 17:11:37.906 362 18155.69 85.00 52698.72 88888.00 2006-12-28 17:11:38.406 362 18156.12 85.08 52698.58 88888.00 2006-12-28 17:11:38.906 362 18156.34 85.04 52698.49 88888.00 2006-12-28 17:11:39.406 362 18156.47 84.97 52698.42 88888.00 2006-12-28 17:11:39.906 362 18156.36 85.01 52698.43 88888.00 2006-12-28 17:11:40.406 362 18156.51 84.97 52698.45 88888.00 2006-12-28 17:11:40.906 362 18156.62 84.90 52698.38 88888.00 2006-12-28 17:11:41.406 362 18156.60 84.89 52698.32 88888.00 2006-12-28 17:11:41.906 362 18156.67 84.89 52698.32 88888.00 2006-12-28 17:11:42.406 362 18156.70 84.79 52698.24 88888.00 2006-12-28 17:11:42.906 362 18156.77 84.69 52698.26 88888.00 2006-12-28 17:11:43.406 362 18156.80 84.66 52698.24 88888.00 2006-12-28 17:11:43.906 362 18156.82 84.63 52698.31 88888.00 2006-12-28 17:11:44.406 362 18156.87 84.55 52698.31 88888.00 2006-12-28 17:11:44.906 362 18156.82 84.47 52698.13 88888.00 2006-12-28 17:11:45.406 362 18156.95 84.39 52698.09 88888.00 2006-12-28 17:11:45.906 362 18157.13 84.29 52698.13 88888.00 2006-12-28 17:11:46.406 362 18157.25 84.24 52698.11 88888.00 2006-12-28 17:11:46.906 362 18157.34 84.28 52698.12 88888.00 2006-12-28 17:11:47.406 362 18157.40 84.17 52698.01 88888.00 2006-12-28 17:11:47.906 362 18157.34 84.02 52697.86 88888.00 2006-12-28 17:11:48.406 362 18157.39 84.00 52697.88 88888.00 2006-12-28 17:11:48.906 362 18157.61 83.98 52697.85 88888.00 2006-12-28 17:11:49.406 362 18157.68 83.92 52697.86 88888.00 2006-12-28 17:11:49.906 362 18157.73 83.91 52697.85 88888.00 2006-12-28 17:11:50.406 362 18157.68 83.87 52697.79 88888.00 2006-12-28 17:11:50.906 362 18157.74 83.79 52697.86 88888.00 2006-12-28 17:11:51.406 362 18157.76 83.70 52697.95 88888.00 2006-12-28 17:11:51.906 362 18157.94 83.57 52697.91 88888.00 2006-12-28 17:11:52.406 362 18158.09 83.55 52697.88 88888.00 2006-12-28 17:11:52.906 362 18158.29 83.56 52697.87 88888.00 2006-12-28 17:11:53.406 362 18158.41 83.58 52697.92 88888.00 2006-12-28 17:11:53.906 362 18158.47 83.54 52697.88 88888.00 2006-12-28 17:11:54.406 362 18158.58 83.51 52697.89 88888.00 2006-12-28 17:11:54.906 362 18158.60 83.43 52697.87 88888.00 2006-12-28 17:11:55.406 362 18158.63 83.41 52697.83 88888.00 2006-12-28 17:11:55.906 362 18158.71 83.38 52697.71 88888.00 2006-12-28 17:11:56.406 362 18158.76 83.39 52697.66 88888.00 2006-12-28 17:11:56.906 362 18158.81 83.34 52697.72 88888.00 2006-12-28 17:11:57.406 362 18158.96 83.29 52697.67 88888.00 2006-12-28 17:11:57.906 362 18158.92 83.25 52697.66 88888.00 2006-12-28 17:11:58.406 362 18158.91 83.25 52697.62 88888.00 2006-12-28 17:11:58.906 362 18158.97 83.22 52697.68 88888.00 2006-12-28 17:11:59.406 362 18159.08 83.17 52697.72 88888.00 2006-12-28 17:11:59.906 362 18159.18 83.16 52697.66 88888.00 2006-12-28 17:12:00.406 362 18159.27 83.15 52697.61 88888.00 2006-12-28 17:12:00.906 362 18159.16 83.11 52697.57 88888.00 2006-12-28 17:12:01.406 362 18159.20 83.07 52697.61 88888.00 2006-12-28 17:12:01.906 362 18159.24 83.03 52697.76 88888.00 2006-12-28 17:12:02.406 362 18159.29 82.91 52697.78 88888.00 2006-12-28 17:12:02.906 362 18159.45 83.01 52697.73 88888.00 2006-12-28 17:12:03.406 362 18159.48 83.00 52697.64 88888.00 2006-12-28 17:12:03.906 362 18159.56 82.94 52697.66 88888.00 2006-12-28 17:12:04.406 362 18159.60 82.92 52697.73 88888.00 2006-12-28 17:12:04.906 362 18159.59 82.82 52697.74 88888.00 2006-12-28 17:12:05.406 362 18159.40 82.82 52697.86 88888.00 2006-12-28 17:12:05.906 362 18159.36 82.85 52697.80 88888.00 2006-12-28 17:12:06.406 362 18159.45 82.96 52697.75 88888.00 2006-12-28 17:12:06.906 362 18159.56 82.98 52697.82 88888.00 2006-12-28 17:12:07.406 362 18159.56 82.73 52697.90 88888.00 2006-12-28 17:12:07.906 362 18159.42 82.62 52698.06 88888.00 2006-12-28 17:12:08.406 362 18159.41 82.58 52698.08 88888.00 2006-12-28 17:12:08.906 362 18159.48 82.66 52698.11 88888.00 2006-12-28 17:12:09.406 362 18159.64 82.58 52698.15 88888.00 2006-12-28 17:12:09.906 362 18159.71 82.50 52698.28 88888.00 2006-12-28 17:12:10.406 362 18159.75 82.56 52698.22 88888.00 2006-12-28 17:12:10.906 362 18159.83 82.59 52698.32 88888.00 2006-12-28 17:12:11.406 362 18159.86 82.52 52698.34 88888.00 2006-12-28 17:12:11.906 362 18159.89 82.53 52698.33 88888.00 2006-12-28 17:12:12.406 362 18159.80 82.59 52698.34 88888.00 2006-12-28 17:12:12.906 362 18159.75 82.78 52698.29 88888.00 2006-12-28 17:12:13.406 362 18159.82 82.79 52698.29 88888.00 2006-12-28 17:12:13.906 362 18159.78 82.72 52698.30 88888.00 2006-12-28 17:12:14.406 362 18159.75 82.66 52698.32 88888.00 2006-12-28 17:12:14.906 362 18159.73 82.65 52698.31 88888.00 2006-12-28 17:12:15.406 362 18159.64 82.62 52698.28 88888.00 2006-12-28 17:12:15.906 362 18159.58 82.66 52698.30 88888.00 2006-12-28 17:12:16.406 362 18159.48 82.69 52698.26 88888.00 2006-12-28 17:12:16.906 362 18159.68 82.72 52698.37 88888.00 2006-12-28 17:12:17.406 362 18159.88 82.69 52698.42 88888.00 2006-12-28 17:12:17.906 362 18159.79 82.53 52698.40 88888.00 2006-12-28 17:12:18.406 362 18159.61 82.49 52698.40 88888.00 2006-12-28 17:12:18.906 362 18159.60 82.49 52698.38 88888.00 2006-12-28 17:12:19.406 362 18159.52 82.55 52698.42 88888.00 2006-12-28 17:12:19.906 362 18159.51 82.51 52698.45 88888.00 2006-12-28 17:12:20.406 362 18159.50 82.43 52698.44 88888.00 2006-12-28 17:12:20.906 362 18159.57 82.44 52698.54 88888.00 2006-12-28 17:12:21.406 362 18159.64 82.57 52698.59 88888.00 2006-12-28 17:12:21.906 362 18159.61 82.81 52698.64 88888.00 2006-12-28 17:12:22.406 362 18159.60 82.89 52698.68 88888.00 2006-12-28 17:12:22.906 362 18159.63 82.88 52698.65 88888.00 2006-12-28 17:12:23.406 362 18159.67 82.91 52698.57 88888.00 2006-12-28 17:12:23.906 362 18159.61 83.00 52698.50 88888.00 2006-12-28 17:12:24.406 362 18159.63 83.10 52698.46 88888.00 2006-12-28 17:12:24.906 362 18159.69 83.15 52698.52 88888.00 2006-12-28 17:12:25.406 362 18159.69 83.22 52698.50 88888.00 2006-12-28 17:12:25.906 362 18159.64 83.32 52698.65 88888.00 2006-12-28 17:12:26.406 362 18159.61 83.41 52698.70 88888.00 2006-12-28 17:12:26.906 362 18159.66 83.44 52698.75 88888.00 2006-12-28 17:12:27.406 362 18159.68 83.52 52698.69 88888.00 2006-12-28 17:12:27.906 362 18159.69 83.66 52698.80 88888.00 2006-12-28 17:12:28.406 362 18159.60 83.80 52698.82 88888.00 2006-12-28 17:12:28.906 362 18159.79 83.83 52698.79 88888.00 2006-12-28 17:12:29.406 362 18159.79 83.89 52698.78 88888.00 2006-12-28 17:12:29.906 362 18159.81 84.01 52698.86 88888.00 2006-12-28 17:12:30.406 362 18159.74 84.04 52698.93 88888.00 2006-12-28 17:12:30.906 362 18159.69 84.08 52698.98 88888.00 2006-12-28 17:12:31.406 362 18159.71 84.03 52698.95 88888.00 2006-12-28 17:12:31.906 362 18159.78 83.82 52698.95 88888.00 2006-12-28 17:12:32.406 362 18159.69 83.89 52699.00 88888.00 2006-12-28 17:12:32.906 362 18159.74 84.08 52698.93 88888.00 2006-12-28 17:12:33.406 362 18159.72 84.13 52699.02 88888.00 2006-12-28 17:12:33.906 362 18159.81 84.22 52699.11 88888.00 2006-12-28 17:12:34.406 362 18159.82 84.31 52699.01 88888.00 2006-12-28 17:12:34.906 362 18159.86 84.31 52698.94 88888.00 2006-12-28 17:12:35.406 362 18159.95 84.26 52698.89 88888.00 2006-12-28 17:12:35.906 362 18159.94 84.22 52698.95 88888.00 2006-12-28 17:12:36.406 362 18159.97 84.21 52699.14 88888.00 2006-12-28 17:12:36.906 362 18160.01 84.15 52699.03 88888.00 2006-12-28 17:12:37.406 362 18159.94 84.16 52698.92 88888.00 2006-12-28 17:12:37.906 362 18159.95 84.13 52698.98 88888.00 2006-12-28 17:12:38.406 362 18160.04 84.11 52699.10 88888.00 2006-12-28 17:12:38.906 362 18160.03 84.13 52699.11 88888.00 2006-12-28 17:12:39.406 362 18160.11 84.11 52698.98 88888.00 2006-12-28 17:12:39.906 362 18160.13 84.05 52699.04 88888.00 2006-12-28 17:12:40.406 362 18160.00 84.03 52699.03 88888.00 2006-12-28 17:12:40.906 362 18160.09 84.15 52699.01 88888.00 2006-12-28 17:12:41.406 362 18160.17 84.30 52699.05 88888.00 2006-12-28 17:12:41.906 362 18160.18 84.32 52699.05 88888.00 2006-12-28 17:12:42.406 362 18160.34 84.30 52698.95 88888.00 2006-12-28 17:12:42.906 362 18160.31 84.21 52699.01 88888.00 2006-12-28 17:12:43.406 362 18160.23 84.17 52699.14 88888.00 2006-12-28 17:12:43.906 362 18160.21 84.10 52699.17 88888.00 2006-12-28 17:12:44.406 362 18160.27 83.97 52699.24 88888.00 2006-12-28 17:12:44.906 362 18160.33 83.96 52699.24 88888.00 2006-12-28 17:12:45.406 362 18160.31 83.99 52699.22 88888.00 2006-12-28 17:12:45.906 362 18160.31 84.05 52699.12 88888.00 2006-12-28 17:12:46.406 362 18160.28 84.03 52699.06 88888.00 2006-12-28 17:12:46.906 362 18160.21 84.00 52699.12 88888.00 2006-12-28 17:12:47.406 362 18160.26 83.94 52699.12 88888.00 2006-12-28 17:12:47.906 362 18160.16 83.86 52699.16 88888.00 2006-12-28 17:12:48.406 362 18160.27 83.74 52699.15 88888.00 2006-12-28 17:12:48.906 362 18160.31 83.68 52699.04 88888.00 2006-12-28 17:12:49.406 362 18160.29 83.70 52699.06 88888.00 2006-12-28 17:12:49.906 362 18160.29 83.73 52699.03 88888.00 2006-12-28 17:12:50.406 362 18160.37 83.66 52699.06 88888.00 2006-12-28 17:12:50.906 362 18160.35 83.62 52699.13 88888.00 2006-12-28 17:12:51.406 362 18160.33 83.54 52699.12 88888.00 2006-12-28 17:12:51.906 362 18160.34 83.40 52699.08 88888.00 2006-12-28 17:12:52.406 362 18160.26 83.25 52699.15 88888.00 2006-12-28 17:12:52.906 362 18160.39 83.10 52699.16 88888.00 2006-12-28 17:12:53.406 362 18160.43 83.21 52699.19 88888.00 2006-12-28 17:12:53.906 362 18160.54 83.21 52699.15 88888.00 2006-12-28 17:12:54.406 362 18160.55 83.08 52699.13 88888.00 2006-12-28 17:12:54.906 362 18160.46 82.97 52699.14 88888.00 2006-12-28 17:12:55.406 362 18160.37 83.00 52699.22 88888.00 2006-12-28 17:12:55.906 362 18160.44 82.92 52699.07 88888.00 2006-12-28 17:12:56.406 362 18160.40 82.92 52699.01 88888.00 2006-12-28 17:12:56.906 362 18160.43 82.87 52699.11 88888.00 2006-12-28 17:12:57.406 362 18160.44 82.81 52699.19 88888.00 2006-12-28 17:12:57.906 362 18160.46 82.78 52699.18 88888.00 2006-12-28 17:12:58.406 362 18160.37 82.72 52699.17 88888.00 2006-12-28 17:12:58.906 362 18160.29 82.67 52699.23 88888.00 2006-12-28 17:12:59.406 362 18160.40 82.54 52699.23 88888.00 2006-12-28 17:12:59.906 362 18160.33 82.55 52699.31 88888.00 2006-12-28 17:13:00.406 362 18160.27 82.49 52699.31 88888.00 2006-12-28 17:13:00.906 362 18160.28 82.38 52699.23 88888.00 2006-12-28 17:13:01.406 362 18160.44 82.29 52699.22 88888.00 2006-12-28 17:13:01.906 362 18160.47 82.16 52699.16 88888.00 2006-12-28 17:13:02.406 362 18160.44 82.20 52699.19 88888.00 2006-12-28 17:13:02.906 362 18160.50 82.21 52699.26 88888.00 2006-12-28 17:13:03.406 362 18160.59 82.15 52699.17 88888.00 2006-12-28 17:13:03.906 362 18160.72 81.99 52699.15 88888.00 2006-12-28 17:13:04.406 362 18160.58 81.91 52699.11 88888.00 2006-12-28 17:13:04.906 362 18160.64 81.86 52699.15 88888.00 2006-12-28 17:13:05.406 362 18160.55 81.80 52699.23 88888.00 2006-12-28 17:13:05.906 362 18160.70 81.75 52699.22 88888.00 2006-12-28 17:13:06.406 362 18160.79 81.73 52699.28 88888.00 2006-12-28 17:13:06.906 362 18160.58 81.79 52699.24 88888.00 2006-12-28 17:13:07.406 362 18160.67 81.82 52699.28 88888.00 2006-12-28 17:13:07.906 362 18160.70 81.78 52699.29 88888.00 2006-12-28 17:13:08.406 362 18160.68 81.75 52699.27 88888.00 2006-12-28 17:13:08.906 362 18160.73 81.75 52699.29 88888.00 2006-12-28 17:13:09.406 362 18160.64 81.77 52699.23 88888.00 2006-12-28 17:13:09.906 362 18160.65 81.73 52699.29 88888.00 2006-12-28 17:13:10.406 362 18160.70 81.75 52699.34 88888.00 2006-12-28 17:13:10.906 362 18160.71 81.81 52699.30 88888.00 2006-12-28 17:13:11.406 362 18160.68 81.84 52699.21 88888.00 2006-12-28 17:13:11.906 362 18160.68 81.86 52699.23 88888.00 2006-12-28 17:13:12.406 362 18160.70 81.98 52699.36 88888.00 2006-12-28 17:13:12.906 362 18160.77 82.09 52699.37 88888.00 2006-12-28 17:13:13.406 362 18160.64 82.14 52699.30 88888.00 2006-12-28 17:13:13.906 362 18160.80 82.08 52699.33 88888.00 2006-12-28 17:13:14.406 362 18160.77 82.08 52699.31 88888.00 2006-12-28 17:13:14.906 362 18160.73 82.01 52699.27 88888.00 2006-12-28 17:13:15.406 362 18160.71 82.02 52699.40 88888.00 2006-12-28 17:13:15.906 362 18160.65 82.06 52699.47 88888.00 2006-12-28 17:13:16.406 362 18160.75 82.01 52699.34 88888.00 2006-12-28 17:13:16.906 362 18160.70 82.04 52699.39 88888.00 2006-12-28 17:13:17.406 362 18160.75 82.10 52699.41 88888.00 2006-12-28 17:13:17.906 362 18160.77 82.12 52699.46 88888.00 2006-12-28 17:13:18.406 362 18160.81 82.14 52699.54 88888.00 2006-12-28 17:13:18.906 362 18160.79 82.17 52699.57 88888.00 2006-12-28 17:13:19.406 362 18160.89 82.19 52699.53 88888.00 2006-12-28 17:13:19.906 362 18160.90 82.19 52699.49 88888.00 2006-12-28 17:13:20.406 362 18160.76 82.20 52699.52 88888.00 2006-12-28 17:13:20.906 362 18160.72 82.23 52699.64 88888.00 2006-12-28 17:13:21.406 362 18160.80 82.13 52699.61 88888.00 2006-12-28 17:13:21.906 362 18160.85 81.91 52699.61 88888.00 2006-12-28 17:13:22.406 362 18160.64 81.95 52699.63 88888.00 2006-12-28 17:13:22.906 362 18160.54 81.92 52699.68 88888.00 2006-12-28 17:13:23.406 362 18160.54 81.95 52699.68 88888.00 2006-12-28 17:13:23.906 362 18160.55 82.06 52699.69 88888.00 2006-12-28 17:13:24.406 362 18160.51 82.05 52699.56 88888.00 2006-12-28 17:13:24.906 362 18160.59 82.07 52699.56 88888.00 2006-12-28 17:13:25.406 362 18160.69 82.10 52699.56 88888.00 2006-12-28 17:13:25.906 362 18160.77 82.18 52699.49 88888.00 2006-12-28 17:13:26.406 362 18160.83 82.22 52699.52 88888.00 2006-12-28 17:13:26.906 362 18160.86 82.22 52699.51 88888.00 2006-12-28 17:13:27.406 362 18160.73 82.17 52699.49 88888.00 2006-12-28 17:13:27.906 362 18160.66 82.41 52699.42 88888.00 2006-12-28 17:13:28.406 362 18160.71 82.48 52699.54 88888.00 2006-12-28 17:13:28.906 362 18160.71 82.47 52699.59 88888.00 2006-12-28 17:13:29.406 362 18160.65 82.46 52699.54 88888.00 2006-12-28 17:13:29.906 362 18160.58 82.44 52699.48 88888.00 2006-12-28 17:13:30.406 362 18160.64 82.46 52699.56 88888.00 2006-12-28 17:13:30.906 362 18160.73 82.54 52699.59 88888.00 2006-12-28 17:13:31.406 362 18160.81 82.53 52699.52 88888.00 2006-12-28 17:13:31.906 362 18160.51 82.50 52699.41 88888.00 2006-12-28 17:13:32.406 362 18160.37 82.48 52699.39 88888.00 2006-12-28 17:13:32.906 362 18160.32 82.50 52699.46 88888.00 2006-12-28 17:13:33.406 362 18160.42 82.56 52699.36 88888.00 2006-12-28 17:13:33.906 362 18160.45 82.67 52699.36 88888.00 2006-12-28 17:13:34.406 362 18160.54 82.66 52699.30 88888.00 2006-12-28 17:13:34.906 362 18160.55 82.63 52699.26 88888.00 2006-12-28 17:13:35.406 362 18160.46 82.63 52699.29 88888.00 2006-12-28 17:13:35.906 362 18160.50 82.68 52699.24 88888.00 2006-12-28 17:13:36.406 362 18160.49 82.63 52699.12 88888.00 2006-12-28 17:13:36.906 362 18160.59 82.59 52699.24 88888.00 2006-12-28 17:13:37.406 362 18160.59 82.57 52699.26 88888.00 2006-12-28 17:13:37.906 362 18160.53 82.57 52699.25 88888.00 2006-12-28 17:13:38.406 362 18160.51 82.58 52699.27 88888.00 2006-12-28 17:13:38.906 362 18160.53 82.61 52699.29 88888.00 2006-12-28 17:13:39.406 362 18160.55 82.64 52699.34 88888.00 2006-12-28 17:13:39.906 362 18160.58 82.70 52699.29 88888.00 2006-12-28 17:13:40.406 362 18160.56 82.68 52699.31 88888.00 2006-12-28 17:13:40.906 362 18160.43 82.74 52699.28 88888.00 2006-12-28 17:13:41.406 362 18160.40 82.76 52699.30 88888.00 2006-12-28 17:13:41.906 362 18160.47 82.73 52699.31 88888.00 2006-12-28 17:13:42.406 362 18160.51 82.65 52699.33 88888.00 2006-12-28 17:13:42.906 362 18160.37 82.67 52699.28 88888.00 2006-12-28 17:13:43.406 362 18160.29 82.65 52699.25 88888.00 2006-12-28 17:13:43.906 362 18160.43 82.59 52699.22 88888.00 2006-12-28 17:13:44.406 362 18160.49 82.62 52699.19 88888.00 2006-12-28 17:13:44.906 362 18160.44 82.66 52699.18 88888.00 2006-12-28 17:13:45.406 362 18160.42 82.59 52699.25 88888.00 2006-12-28 17:13:45.906 362 18160.43 82.69 52699.29 88888.00 2006-12-28 17:13:46.406 362 18160.37 82.67 52699.26 88888.00 2006-12-28 17:13:46.906 362 18160.39 82.71 52699.13 88888.00 2006-12-28 17:13:47.406 362 18160.46 82.54 52699.12 88888.00 2006-12-28 17:13:47.906 362 18160.33 82.52 52699.27 88888.00 2006-12-28 17:13:48.406 362 18160.17 82.63 52699.33 88888.00 2006-12-28 17:13:48.906 362 18160.11 82.57 52699.28 88888.00 2006-12-28 17:13:49.406 362 18160.10 82.54 52699.21 88888.00 2006-12-28 17:13:49.906 362 18160.06 82.59 52699.19 88888.00 2006-12-28 17:13:50.406 362 18159.97 82.61 52699.22 88888.00 2006-12-28 17:13:50.906 362 18160.09 82.53 52699.19 88888.00 2006-12-28 17:13:51.406 362 18160.04 82.55 52699.15 88888.00 2006-12-28 17:13:51.906 362 18159.82 82.56 52699.05 88888.00 2006-12-28 17:13:52.406 362 18159.82 82.55 52699.05 88888.00 2006-12-28 17:13:52.906 362 18159.80 82.56 52699.13 88888.00 2006-12-28 17:13:53.406 362 18159.63 82.56 52699.16 88888.00 2006-12-28 17:13:53.906 362 18159.60 82.49 52699.14 88888.00 2006-12-28 17:13:54.406 362 18159.67 82.50 52699.05 88888.00 2006-12-28 17:13:54.906 362 18159.62 82.55 52699.10 88888.00 2006-12-28 17:13:55.406 362 18159.55 82.50 52699.13 88888.00 2006-12-28 17:13:55.906 362 18159.47 82.41 52699.17 88888.00 2006-12-28 17:13:56.406 362 18159.41 82.43 52699.15 88888.00 2006-12-28 17:13:56.906 362 18159.33 82.35 52699.27 88888.00 2006-12-28 17:13:57.406 362 18159.25 82.33 52699.36 88888.00 2006-12-28 17:13:57.906 362 18159.27 82.36 52699.27 88888.00 2006-12-28 17:13:58.406 362 18159.26 82.44 52699.17 88888.00 2006-12-28 17:13:58.906 362 18159.15 82.42 52699.22 88888.00 2006-12-28 17:13:59.406 362 18159.17 82.29 52699.31 88888.00 2006-12-28 17:13:59.906 362 18159.16 82.16 52699.25 88888.00 2006-12-28 17:14:00.406 362 18159.13 82.10 52699.19 88888.00 2006-12-28 17:14:00.906 362 18159.07 82.02 52699.23 88888.00 2006-12-28 17:14:01.406 362 18158.96 82.03 52699.30 88888.00 2006-12-28 17:14:01.906 362 18158.87 82.00 52699.28 88888.00 2006-12-28 17:14:02.406 362 18158.79 82.04 52699.27 88888.00 2006-12-28 17:14:02.906 362 18158.90 82.10 52699.25 88888.00 2006-12-28 17:14:03.406 362 18158.82 82.18 52699.22 88888.00 2006-12-28 17:14:03.906 362 18158.73 82.18 52699.16 88888.00 2006-12-28 17:14:04.406 362 18158.71 82.11 52699.16 88888.00 2006-12-28 17:14:04.906 362 18158.66 82.18 52699.24 88888.00 2006-12-28 17:14:05.406 362 18158.63 82.23 52699.18 88888.00 2006-12-28 17:14:05.906 362 18158.55 82.47 52699.24 88888.00 2006-12-28 17:14:06.406 362 18158.63 82.48 52699.23 88888.00 2006-12-28 17:14:06.906 362 18158.74 82.47 52699.18 88888.00 2006-12-28 17:14:07.406 362 18158.68 82.49 52699.21 88888.00 2006-12-28 17:14:07.906 362 18158.72 82.38 52699.13 88888.00 2006-12-28 17:14:08.406 362 18158.57 82.43 52699.18 88888.00 2006-12-28 17:14:08.906 362 18158.51 82.61 52699.21 88888.00 2006-12-28 17:14:09.406 362 18158.49 82.59 52699.23 88888.00 2006-12-28 17:14:09.906 362 18158.47 82.59 52699.12 88888.00 2006-12-28 17:14:10.406 362 18158.48 82.46 52699.04 88888.00 2006-12-28 17:14:10.906 362 18158.45 82.54 52699.19 88888.00 2006-12-28 17:14:11.406 362 18158.34 82.64 52699.18 88888.00 2006-12-28 17:14:11.906 362 18158.40 82.64 52699.17 88888.00 2006-12-28 17:14:12.406 362 18158.52 82.66 52699.10 88888.00 2006-12-28 17:14:12.906 362 18158.49 82.65 52699.00 88888.00 2006-12-28 17:14:13.406 362 18158.49 82.65 52699.07 88888.00 2006-12-28 17:14:13.906 362 18158.41 82.64 52699.10 88888.00 2006-12-28 17:14:14.406 362 18158.29 82.62 52699.11 88888.00 2006-12-28 17:14:14.906 362 18158.34 82.66 52699.03 88888.00 2006-12-28 17:14:15.406 362 18158.34 82.69 52699.08 88888.00 2006-12-28 17:14:15.906 362 18158.48 82.55 52699.17 88888.00 2006-12-28 17:14:16.406 362 18158.45 82.40 52699.10 88888.00 2006-12-28 17:14:16.906 362 18158.39 82.42 52699.13 88888.00 2006-12-28 17:14:17.406 362 18158.40 82.45 52699.26 88888.00 2006-12-28 17:14:17.906 362 18158.47 82.47 52699.25 88888.00 2006-12-28 17:14:18.406 362 18158.57 82.45 52699.07 88888.00 2006-12-28 17:14:18.906 362 18158.53 82.43 52699.02 88888.00 2006-12-28 17:14:19.406 362 18158.42 82.38 52699.03 88888.00 2006-12-28 17:14:19.906 362 18158.27 82.57 52699.00 88888.00 2006-12-28 17:14:20.406 362 18158.23 82.67 52699.05 88888.00 2006-12-28 17:14:20.906 362 18158.20 82.68 52699.00 88888.00 2006-12-28 17:14:21.406 362 18158.30 82.66 52699.10 88888.00 2006-12-28 17:14:21.906 362 18158.40 82.66 52699.10 88888.00 2006-12-28 17:14:22.406 362 18158.40 82.72 52699.01 88888.00 2006-12-28 17:14:22.906 362 18158.52 82.71 52699.01 88888.00 2006-12-28 17:14:23.406 362 18158.55 82.77 52698.99 88888.00 2006-12-28 17:14:23.906 362 18158.57 82.73 52699.03 88888.00 2006-12-28 17:14:24.406 362 18158.62 82.69 52699.10 88888.00 2006-12-28 17:14:24.906 362 18158.58 82.66 52699.06 88888.00 2006-12-28 17:14:25.406 362 18158.65 82.64 52699.02 88888.00 2006-12-28 17:14:25.906 362 18158.75 82.70 52699.02 88888.00 2006-12-28 17:14:26.406 362 18158.81 82.53 52699.00 88888.00 2006-12-28 17:14:26.906 362 18158.81 82.37 52698.99 88888.00 2006-12-28 17:14:27.406 362 18158.90 82.41 52698.99 88888.00 2006-12-28 17:14:27.906 362 18158.96 82.41 52698.96 88888.00 2006-12-28 17:14:28.406 362 18158.97 82.39 52698.94 88888.00 2006-12-28 17:14:28.906 362 18158.91 82.34 52698.99 88888.00 2006-12-28 17:14:29.406 362 18158.94 82.38 52698.96 88888.00 2006-12-28 17:14:29.906 362 18158.98 82.45 52699.01 88888.00 2006-12-28 17:14:30.406 362 18158.95 82.35 52698.90 88888.00 2006-12-28 17:14:30.906 362 18158.91 82.26 52698.73 88888.00 2006-12-28 17:14:31.406 362 18158.98 82.32 52698.87 88888.00 2006-12-28 17:14:31.906 362 18159.03 82.33 52698.87 88888.00 2006-12-28 17:14:32.406 362 18159.12 82.32 52698.82 88888.00 2006-12-28 17:14:32.906 362 18159.29 82.26 52698.76 88888.00 2006-12-28 17:14:33.406 362 18159.25 82.28 52698.72 88888.00 2006-12-28 17:14:33.906 362 18159.27 82.46 52698.73 88888.00 2006-12-28 17:14:34.406 362 18159.36 82.54 52698.72 88888.00 2006-12-28 17:14:34.906 362 18159.35 82.55 52698.79 88888.00 2006-12-28 17:14:35.406 362 18159.34 82.54 52698.79 88888.00 2006-12-28 17:14:35.906 362 18159.29 82.57 52698.72 88888.00 2006-12-28 17:14:36.406 362 18159.28 82.59 52698.78 88888.00 2006-12-28 17:14:36.906 362 18159.30 82.57 52698.72 88888.00 2006-12-28 17:14:37.406 362 18159.44 82.58 52698.69 88888.00 2006-12-28 17:14:37.906 362 18159.59 82.51 52698.69 88888.00 2006-12-28 17:14:38.406 362 18159.58 82.51 52698.71 88888.00 2006-12-28 17:14:38.906 362 18159.57 82.37 52698.71 88888.00 2006-12-28 17:14:39.406 362 18159.59 82.26 52698.75 88888.00 2006-12-28 17:14:39.906 362 18159.71 82.23 52698.73 88888.00 2006-12-28 17:14:40.406 362 18159.73 82.19 52698.68 88888.00 2006-12-28 17:14:40.906 362 18159.75 82.11 52698.57 88888.00 2006-12-28 17:14:41.406 362 18159.74 82.12 52698.59 88888.00 2006-12-28 17:14:41.906 362 18159.79 82.10 52698.67 88888.00 2006-12-28 17:14:42.406 362 18159.74 82.03 52698.68 88888.00 2006-12-28 17:14:42.906 362 18159.83 82.04 52698.61 88888.00 2006-12-28 17:14:43.406 362 18159.78 82.08 52698.64 88888.00 2006-12-28 17:14:43.906 362 18159.74 82.21 52698.58 88888.00 2006-12-28 17:14:44.406 362 18159.81 82.40 52698.54 88888.00 2006-12-28 17:14:44.906 362 18159.93 82.44 52698.49 88888.00 2006-12-28 17:14:45.406 362 18159.82 82.37 52698.60 88888.00 2006-12-28 17:14:45.906 362 18159.86 82.45 52698.53 88888.00 2006-12-28 17:14:46.406 362 18159.89 82.44 52698.55 88888.00 2006-12-28 17:14:46.906 362 18159.85 82.38 52698.54 88888.00 2006-12-28 17:14:47.406 362 18159.88 82.35 52698.54 88888.00 2006-12-28 17:14:47.906 362 18160.04 82.40 52698.54 88888.00 2006-12-28 17:14:48.406 362 18160.01 82.50 52698.64 88888.00 2006-12-28 17:14:48.906 362 18159.97 82.52 52698.57 88888.00 2006-12-28 17:14:49.406 362 18160.09 82.55 52698.49 88888.00 2006-12-28 17:14:49.906 362 18159.99 82.57 52698.50 88888.00 2006-12-28 17:14:50.406 362 18160.00 82.65 52698.55 88888.00 2006-12-28 17:14:50.906 362 18160.03 82.61 52698.48 88888.00 2006-12-28 17:14:51.406 362 18159.95 82.59 52698.49 88888.00 2006-12-28 17:14:51.906 362 18159.97 82.58 52698.47 88888.00 2006-12-28 17:14:52.406 362 18159.99 82.56 52698.53 88888.00 2006-12-28 17:14:52.906 362 18160.07 82.51 52698.53 88888.00 2006-12-28 17:14:53.406 362 18160.04 82.57 52698.42 88888.00 2006-12-28 17:14:53.906 362 18159.97 82.57 52698.37 88888.00 2006-12-28 17:14:54.406 362 18160.09 82.54 52698.40 88888.00 2006-12-28 17:14:54.906 362 18160.14 82.58 52698.44 88888.00 2006-12-28 17:14:55.406 362 18160.11 82.65 52698.35 88888.00 2006-12-28 17:14:55.906 362 18160.06 82.64 52698.36 88888.00 2006-12-28 17:14:56.406 362 18160.12 82.63 52698.46 88888.00 2006-12-28 17:14:56.906 362 18160.07 82.62 52698.40 88888.00 2006-12-28 17:14:57.406 362 18159.97 82.63 52698.44 88888.00 2006-12-28 17:14:57.906 362 18160.16 82.65 52698.45 88888.00 2006-12-28 17:14:58.406 362 18160.18 82.64 52698.41 88888.00 2006-12-28 17:14:58.906 362 18160.26 82.63 52698.47 88888.00 2006-12-28 17:14:59.406 362 18160.38 82.66 52698.41 88888.00 2006-12-28 17:14:59.906 362 18160.38 82.63 52698.37 88888.00 2006-12-28 17:15:00.406 362 18160.45 82.62 52698.35 88888.00 2006-12-28 17:15:00.906 362 18160.48 82.67 52698.29 88888.00 2006-12-28 17:15:01.406 362 18160.32 82.68 52698.34 88888.00 2006-12-28 17:15:01.906 362 18160.34 82.66 52698.49 88888.00 2006-12-28 17:15:02.406 362 18160.43 82.68 52698.47 88888.00 2006-12-28 17:15:02.906 362 18160.47 82.72 52698.58 88888.00 2006-12-28 17:15:03.406 362 18160.38 82.76 52698.61 88888.00 2006-12-28 17:15:03.906 362 18160.53 82.75 52698.68 88888.00 2006-12-28 17:15:04.406 362 18160.59 82.69 52698.59 88888.00 2006-12-28 17:15:04.906 362 18160.68 82.70 52698.50 88888.00 2006-12-28 17:15:05.406 362 18160.61 82.70 52698.53 88888.00 2006-12-28 17:15:05.906 362 18160.71 82.66 52698.55 88888.00 2006-12-28 17:15:06.406 362 18160.81 82.49 52698.56 88888.00 2006-12-28 17:15:06.906 362 18160.68 82.36 52698.37 88888.00 2006-12-28 17:15:07.406 362 18160.57 82.34 52698.40 88888.00 2006-12-28 17:15:07.906 362 18160.64 82.24 52698.44 88888.00 2006-12-28 17:15:08.406 362 18160.75 82.20 52698.47 88888.00 2006-12-28 17:15:08.906 362 18160.80 82.30 52698.47 88888.00 2006-12-28 17:15:09.406 362 18160.81 82.32 52698.53 88888.00 2006-12-28 17:15:09.906 362 18160.83 82.30 52698.48 88888.00 2006-12-28 17:15:10.406 362 18160.75 82.38 52698.46 88888.00 2006-12-28 17:15:10.906 362 18160.80 82.36 52698.52 88888.00 2006-12-28 17:15:11.406 362 18160.80 82.48 52698.49 88888.00 2006-12-28 17:15:11.906 362 18160.78 82.53 52698.48 88888.00 2006-12-28 17:15:12.406 362 18160.78 82.45 52698.58 88888.00 2006-12-28 17:15:12.906 362 18160.81 82.26 52698.58 88888.00 2006-12-28 17:15:13.406 362 18160.83 82.24 52698.58 88888.00 2006-12-28 17:15:13.906 362 18160.90 82.34 52698.69 88888.00 2006-12-28 17:15:14.406 362 18161.07 82.45 52698.75 88888.00 2006-12-28 17:15:14.906 362 18161.00 82.38 52698.55 88888.00 2006-12-28 17:15:15.406 362 18161.00 82.36 52698.49 88888.00 2006-12-28 17:15:15.906 362 18160.86 82.29 52698.48 88888.00 2006-12-28 17:15:16.406 362 18160.79 82.29 52698.58 88888.00 2006-12-28 17:15:16.906 362 18160.86 82.23 52698.56 88888.00 2006-12-28 17:15:17.406 362 18160.91 82.29 52698.57 88888.00 2006-12-28 17:15:17.906 362 18160.75 82.40 52698.57 88888.00 2006-12-28 17:15:18.406 362 18160.72 82.31 52698.55 88888.00 2006-12-28 17:15:18.906 362 18160.71 82.19 52698.56 88888.00 2006-12-28 17:15:19.406 362 18160.85 82.25 52698.65 88888.00 2006-12-28 17:15:19.906 362 18160.88 82.28 52698.56 88888.00 2006-12-28 17:15:20.406 362 18160.75 82.26 52698.50 88888.00 2006-12-28 17:15:20.906 362 18160.69 82.29 52698.53 88888.00 2006-12-28 17:15:21.406 362 18160.75 82.34 52698.55 88888.00 2006-12-28 17:15:21.906 362 18160.75 82.32 52698.56 88888.00 2006-12-28 17:15:22.406 362 18160.80 82.22 52698.45 88888.00 2006-12-28 17:15:22.906 362 18160.83 82.08 52698.44 88888.00 2006-12-28 17:15:23.406 362 18160.91 82.07 52698.58 88888.00 2006-12-28 17:15:23.906 362 18160.90 82.24 52698.56 88888.00 2006-12-28 17:15:24.406 362 18160.87 82.31 52698.49 88888.00 2006-12-28 17:15:24.906 362 18160.96 82.32 52698.55 88888.00 2006-12-28 17:15:25.406 362 18161.02 82.24 52698.52 88888.00 2006-12-28 17:15:25.906 362 18160.88 82.24 52698.59 88888.00 2006-12-28 17:15:26.406 362 18160.66 82.17 52698.72 88888.00 2006-12-28 17:15:26.906 362 18160.66 82.15 52698.76 88888.00 2006-12-28 17:15:27.406 362 18160.70 82.16 52698.76 88888.00 2006-12-28 17:15:27.906 362 18160.62 82.11 52698.76 88888.00 2006-12-28 17:15:28.406 362 18160.59 82.02 52698.56 88888.00 2006-12-28 17:15:28.906 362 18160.53 82.11 52698.59 88888.00 2006-12-28 17:15:29.406 362 18160.55 82.16 52698.65 88888.00 2006-12-28 17:15:29.906 362 18160.54 82.21 52698.68 88888.00 2006-12-28 17:15:30.406 362 18160.55 82.19 52698.72 88888.00 2006-12-28 17:15:30.906 362 18160.50 82.18 52698.76 88888.00 2006-12-28 17:15:31.406 362 18160.49 82.22 52698.72 88888.00 2006-12-28 17:15:31.906 362 18160.46 82.23 52698.76 88888.00 2006-12-28 17:15:32.406 362 18160.45 82.28 52698.79 88888.00 2006-12-28 17:15:32.906 362 18160.37 82.28 52698.81 88888.00 2006-12-28 17:15:33.406 362 18160.35 82.26 52698.87 88888.00 2006-12-28 17:15:33.906 362 18160.35 82.23 52698.93 88888.00 2006-12-28 17:15:34.406 362 18160.32 82.26 52698.94 88888.00 2006-12-28 17:15:34.906 362 18160.35 82.25 52698.93 88888.00 2006-12-28 17:15:35.406 362 18160.31 82.30 52699.00 88888.00 2006-12-28 17:15:35.906 362 18160.32 82.32 52699.11 88888.00 2006-12-28 17:15:36.406 362 18160.35 82.30 52698.99 88888.00 2006-12-28 17:15:36.906 362 18160.21 82.34 52699.01 88888.00 2006-12-28 17:15:37.406 362 18160.10 82.33 52699.04 88888.00 2006-12-28 17:15:37.906 362 18160.20 82.35 52699.12 88888.00 2006-12-28 17:15:38.406 362 18160.17 82.34 52699.18 88888.00 2006-12-28 17:15:38.906 362 18160.27 82.33 52699.21 88888.00 2006-12-28 17:15:39.406 362 18160.21 82.32 52699.24 88888.00 2006-12-28 17:15:39.906 362 18160.13 82.34 52699.22 88888.00 2006-12-28 17:15:40.406 362 18160.09 82.33 52699.11 88888.00 2006-12-28 17:15:40.906 362 18160.15 82.16 52699.06 88888.00 2006-12-28 17:15:41.406 362 18160.15 82.16 52699.13 88888.00 2006-12-28 17:15:41.906 362 18160.10 82.20 52699.26 88888.00 2006-12-28 17:15:42.406 362 18160.17 82.31 52699.26 88888.00 2006-12-28 17:15:42.906 362 18160.02 82.46 52699.30 88888.00 2006-12-28 17:15:43.406 362 18160.03 82.43 52699.27 88888.00 2006-12-28 17:15:43.906 362 18160.17 82.46 52699.29 88888.00 2006-12-28 17:15:44.406 362 18160.12 82.57 52699.30 88888.00 2006-12-28 17:15:44.906 362 18160.03 82.58 52699.31 88888.00 2006-12-28 17:15:45.406 362 18159.94 82.57 52699.24 88888.00 2006-12-28 17:15:45.906 362 18159.89 82.69 52699.25 88888.00 2006-12-28 17:15:46.406 362 18159.91 82.68 52699.23 88888.00 2006-12-28 17:15:46.906 362 18159.82 82.65 52699.19 88888.00 2006-12-28 17:15:47.406 362 18159.88 82.66 52699.26 88888.00 2006-12-28 17:15:47.906 362 18159.83 82.64 52699.28 88888.00 2006-12-28 17:15:48.406 362 18159.94 82.74 52699.30 88888.00 2006-12-28 17:15:48.906 362 18159.86 82.80 52699.29 88888.00 2006-12-28 17:15:49.406 362 18159.68 82.87 52699.31 88888.00 2006-12-28 17:15:49.906 362 18159.63 82.84 52699.30 88888.00 2006-12-28 17:15:50.406 362 18159.68 82.83 52699.40 88888.00 2006-12-28 17:15:50.906 362 18159.62 82.78 52699.42 88888.00 2006-12-28 17:15:51.406 362 18159.58 82.79 52699.37 88888.00 2006-12-28 17:15:51.906 362 18159.52 82.84 52699.37 88888.00 2006-12-28 17:15:52.406 362 18159.69 82.92 52699.27 88888.00 2006-12-28 17:15:52.906 362 18159.66 82.88 52699.22 88888.00 2006-12-28 17:15:53.406 362 18159.64 82.78 52699.33 88888.00 2006-12-28 17:15:53.906 362 18159.53 82.86 52699.37 88888.00 2006-12-28 17:15:54.406 362 18159.49 82.91 52699.41 88888.00 2006-12-28 17:15:54.906 362 18159.48 82.81 52699.35 88888.00 2006-12-28 17:15:55.406 362 18159.60 82.76 52699.31 88888.00 2006-12-28 17:15:55.906 362 18159.50 82.83 52699.23 88888.00 2006-12-28 17:15:56.406 362 18159.51 82.87 52699.24 88888.00 2006-12-28 17:15:56.906 362 18159.53 82.79 52699.25 88888.00 2006-12-28 17:15:57.406 362 18159.57 82.81 52699.24 88888.00 2006-12-28 17:15:57.906 362 18159.58 82.81 52699.30 88888.00 2006-12-28 17:15:58.406 362 18159.49 82.85 52699.41 88888.00 2006-12-28 17:15:58.906 362 18159.49 82.91 52699.47 88888.00 2006-12-28 17:15:59.406 362 18159.44 82.90 52699.52 88888.00 2006-12-28 17:15:59.906 362 18159.35 82.85 52699.49 88888.00 2006-12-28 17:16:00.406 362 18159.38 82.76 52699.45 88888.00 2006-12-28 17:16:00.906 362 18159.48 82.79 52699.42 88888.00 2006-12-28 17:16:01.406 362 18159.57 82.74 52699.30 88888.00 2006-12-28 17:16:01.906 362 18159.47 82.56 52699.28 88888.00 2006-12-28 17:16:02.406 362 18159.38 82.49 52699.33 88888.00 2006-12-28 17:16:02.906 362 18159.24 82.49 52699.23 88888.00 2006-12-28 17:16:03.406 362 18159.23 82.64 52699.08 88888.00 2006-12-28 17:16:03.906 362 18159.16 82.78 52699.07 88888.00 2006-12-28 17:16:04.406 362 18159.26 82.80 52699.12 88888.00 2006-12-28 17:16:04.906 362 18159.20 82.81 52699.07 88888.00 2006-12-28 17:16:05.406 362 18159.31 82.82 52699.04 88888.00 2006-12-28 17:16:05.906 362 18159.36 82.73 52699.10 88888.00 2006-12-28 17:16:06.406 362 18159.19 82.68 52699.15 88888.00 2006-12-28 17:16:06.906 362 18159.03 82.70 52699.15 88888.00 2006-12-28 17:16:07.406 362 18158.95 82.74 52699.15 88888.00 2006-12-28 17:16:07.906 362 18158.98 82.70 52699.17 88888.00 2006-12-28 17:16:08.406 362 18158.90 82.67 52699.26 88888.00 2006-12-28 17:16:08.906 362 18158.75 82.65 52699.18 88888.00 2006-12-28 17:16:09.406 362 18158.73 82.65 52699.15 88888.00 2006-12-28 17:16:09.906 362 18158.69 82.70 52699.11 88888.00 2006-12-28 17:16:10.406 362 18158.63 82.72 52699.08 88888.00 2006-12-28 17:16:10.906 362 18158.74 82.68 52699.10 88888.00 2006-12-28 17:16:11.406 362 18158.74 82.66 52699.05 88888.00 2006-12-28 17:16:11.906 362 18158.86 82.62 52699.12 88888.00 2006-12-28 17:16:12.406 362 18158.99 82.49 52699.11 88888.00 2006-12-28 17:16:12.906 362 18158.95 82.39 52699.22 88888.00 2006-12-28 17:16:13.406 362 18158.93 82.38 52699.21 88888.00 2006-12-28 17:16:13.906 362 18158.86 82.37 52699.19 88888.00 2006-12-28 17:16:14.406 362 18158.84 82.35 52699.12 88888.00 2006-12-28 17:16:14.906 362 18158.73 82.28 52699.11 88888.00 2006-12-28 17:16:15.406 362 18158.74 82.28 52699.02 88888.00 2006-12-28 17:16:15.906 362 18158.64 82.41 52699.03 88888.00 2006-12-28 17:16:16.406 362 18158.66 82.39 52699.11 88888.00 2006-12-28 17:16:16.906 362 18158.76 82.37 52699.13 88888.00 2006-12-28 17:16:17.406 362 18158.76 82.36 52699.07 88888.00 2006-12-28 17:16:17.906 362 18158.54 82.38 52699.04 88888.00 2006-12-28 17:16:18.406 362 18158.57 82.40 52699.06 88888.00 2006-12-28 17:16:18.906 362 18158.63 82.36 52699.06 88888.00 2006-12-28 17:16:19.406 362 18158.62 82.38 52699.10 88888.00 2006-12-28 17:16:19.906 362 18158.66 82.43 52699.04 88888.00 2006-12-28 17:16:20.406 362 18158.63 82.47 52699.11 88888.00 2006-12-28 17:16:20.906 362 18158.51 82.47 52699.13 88888.00 2006-12-28 17:16:21.406 362 18158.49 82.42 52698.93 88888.00 2006-12-28 17:16:21.906 362 18158.61 82.50 52698.93 88888.00 2006-12-28 17:16:22.406 362 18158.61 82.75 52699.04 88888.00 2006-12-28 17:16:22.906 362 18158.43 82.84 52699.04 88888.00 2006-12-28 17:16:23.406 362 18158.44 82.85 52699.04 88888.00 2006-12-28 17:16:23.906 362 18158.61 82.88 52699.10 88888.00 2006-12-28 17:16:24.406 362 18158.54 82.91 52699.07 88888.00 2006-12-28 17:16:24.906 362 18158.51 82.90 52699.11 88888.00 2006-12-28 17:16:25.406 362 18158.44 82.86 52699.06 88888.00 2006-12-28 17:16:25.906 362 18158.54 82.80 52699.07 88888.00 2006-12-28 17:16:26.406 362 18158.51 82.83 52698.94 88888.00 2006-12-28 17:16:26.906 362 18158.51 82.87 52698.91 88888.00 2006-12-28 17:16:27.406 362 18158.44 82.92 52698.96 88888.00 2006-12-28 17:16:27.906 362 18158.47 82.85 52699.02 88888.00 2006-12-28 17:16:28.406 362 18158.53 82.76 52699.12 88888.00 2006-12-28 17:16:28.906 362 18158.54 82.71 52699.13 88888.00 2006-12-28 17:16:29.406 362 18158.69 82.78 52699.22 88888.00 2006-12-28 17:16:29.906 362 18158.59 82.84 52699.12 88888.00 2006-12-28 17:16:30.406 362 18158.61 82.81 52699.02 88888.00 2006-12-28 17:16:30.906 362 18158.55 82.71 52698.95 88888.00 2006-12-28 17:16:31.406 362 18158.50 82.66 52698.92 88888.00 2006-12-28 17:16:31.906 362 18158.58 82.70 52698.91 88888.00 2006-12-28 17:16:32.406 362 18158.51 82.77 52699.01 88888.00 2006-12-28 17:16:32.906 362 18158.66 82.74 52699.00 88888.00 2006-12-28 17:16:33.406 362 18158.79 82.72 52698.99 88888.00 2006-12-28 17:16:33.906 362 18158.66 82.74 52699.00 88888.00 2006-12-28 17:16:34.406 362 18158.66 82.82 52698.95 88888.00 2006-12-28 17:16:34.906 362 18158.62 82.90 52698.83 88888.00 2006-12-28 17:16:35.406 362 18158.74 83.04 52698.83 88888.00 2006-12-28 17:16:35.906 362 18158.80 83.03 52698.75 88888.00 2006-12-28 17:16:36.406 362 18158.79 83.00 52698.78 88888.00 2006-12-28 17:16:36.906 362 18158.76 82.82 52698.79 88888.00 2006-12-28 17:16:37.406 362 18158.91 82.89 52698.86 88888.00 2006-12-28 17:16:37.906 362 18158.97 82.95 52698.90 88888.00 2006-12-28 17:16:38.406 362 18159.07 82.88 52698.80 88888.00 2006-12-28 17:16:38.906 362 18159.12 82.90 52698.71 88888.00 2006-12-28 17:16:39.406 362 18159.14 82.95 52698.87 88888.00 2006-12-28 17:16:39.906 362 18159.10 82.96 52698.84 88888.00 2006-12-28 17:16:40.406 362 18159.08 83.12 52698.70 88888.00 2006-12-28 17:16:40.906 362 18158.94 83.10 52698.76 88888.00 2006-12-28 17:16:41.406 362 18159.04 82.86 52698.73 88888.00 2006-12-28 17:16:41.906 362 18159.18 82.76 52698.68 88888.00 2006-12-28 17:16:42.406 362 18159.20 82.84 52698.68 88888.00 2006-12-28 17:16:42.906 362 18159.23 83.03 52698.69 88888.00 2006-12-28 17:16:43.406 362 18159.12 83.08 52698.64 88888.00 2006-12-28 17:16:43.906 362 18159.16 83.11 52698.72 88888.00 2006-12-28 17:16:44.406 362 18159.26 83.09 52698.61 88888.00 2006-12-28 17:16:44.906 362 18159.24 83.09 52698.58 88888.00 2006-12-28 17:16:45.406 362 18159.42 83.09 52698.57 88888.00 2006-12-28 17:16:45.906 362 18159.58 83.09 52698.58 88888.00 2006-12-28 17:16:46.406 362 18159.56 83.14 52698.56 88888.00 2006-12-28 17:16:46.906 362 18159.42 82.99 52698.53 88888.00 2006-12-28 17:16:47.406 362 18159.55 82.80 52698.61 88888.00 2006-12-28 17:16:47.906 362 18159.59 82.77 52698.66 88888.00 2006-12-28 17:16:48.406 362 18159.66 82.80 52698.68 88888.00 2006-12-28 17:16:48.906 362 18159.64 82.77 52698.68 88888.00 2006-12-28 17:16:49.406 362 18159.63 82.77 52698.57 88888.00 2006-12-28 17:16:49.906 362 18159.59 82.65 52698.50 88888.00 2006-12-28 17:16:50.406 362 18159.59 82.63 52698.31 88888.00 2006-12-28 17:16:50.906 362 18159.51 82.66 52698.34 88888.00 2006-12-28 17:16:51.406 362 18159.53 82.74 52698.41 88888.00 2006-12-28 17:16:51.906 362 18159.58 82.85 52698.36 88888.00 2006-12-28 17:16:52.406 362 18159.78 82.89 52698.46 88888.00 2006-12-28 17:16:52.906 362 18159.82 82.86 52698.53 88888.00 2006-12-28 17:16:53.406 362 18159.77 82.83 52698.48 88888.00 2006-12-28 17:16:53.906 362 18159.84 82.84 52698.41 88888.00 2006-12-28 17:16:54.406 362 18159.93 82.75 52698.48 88888.00 2006-12-28 17:16:54.906 362 18159.85 82.74 52698.43 88888.00 2006-12-28 17:16:55.406 362 18159.79 82.79 52698.45 88888.00 2006-12-28 17:16:55.906 362 18159.68 82.91 52698.40 88888.00 2006-12-28 17:16:56.406 362 18159.66 83.11 52698.43 88888.00 2006-12-28 17:16:56.906 362 18159.66 83.05 52698.37 88888.00 2006-12-28 17:16:57.406 362 18159.73 82.98 52698.28 88888.00 2006-12-28 17:16:57.906 362 18159.84 82.92 52698.33 88888.00 2006-12-28 17:16:58.406 362 18159.86 82.92 52698.28 88888.00 2006-12-28 17:16:58.906 362 18159.95 82.90 52698.26 88888.00 2006-12-28 17:16:59.406 362 18159.97 82.85 52698.21 88888.00 2006-12-28 17:16:59.906 362 18160.00 82.89 52698.20 88888.00 2006-12-28 17:17:00.406 362 18159.92 82.85 52698.15 88888.00 2006-12-28 17:17:00.906 362 18159.91 82.83 52698.18 88888.00 2006-12-28 17:17:01.406 362 18159.94 82.85 52698.28 88888.00 2006-12-28 17:17:01.906 362 18159.99 82.92 52698.21 88888.00 2006-12-28 17:17:02.406 362 18160.12 82.96 52698.26 88888.00 2006-12-28 17:17:02.906 362 18160.12 82.97 52698.32 88888.00 2006-12-28 17:17:03.406 362 18160.06 82.90 52698.38 88888.00 2006-12-28 17:17:03.906 362 18160.13 82.89 52698.45 88888.00 2006-12-28 17:17:04.406 362 18160.12 82.94 52698.34 88888.00 2006-12-28 17:17:04.906 362 18160.00 82.89 52698.31 88888.00 2006-12-28 17:17:05.406 362 18159.97 82.80 52698.26 88888.00 2006-12-28 17:17:05.906 362 18160.10 82.85 52698.20 88888.00 2006-12-28 17:17:06.406 362 18160.12 82.86 52698.28 88888.00 2006-12-28 17:17:06.906 362 18160.13 82.92 52698.19 88888.00 2006-12-28 17:17:07.406 362 18160.13 82.95 52698.18 88888.00 2006-12-28 17:17:07.906 362 18160.11 82.81 52698.26 88888.00 2006-12-28 17:17:08.406 362 18160.12 82.58 52698.33 88888.00 2006-12-28 17:17:08.906 362 18160.20 82.51 52698.23 88888.00 2006-12-28 17:17:09.406 362 18160.22 82.58 52698.22 88888.00 2006-12-28 17:17:09.906 362 18160.14 82.61 52698.38 88888.00 2006-12-28 17:17:10.406 362 18160.10 82.58 52698.40 88888.00 2006-12-28 17:17:10.906 362 18160.05 82.66 52698.38 88888.00 2006-12-28 17:17:11.406 362 18160.04 82.66 52698.29 88888.00 2006-12-28 17:17:11.906 362 18160.01 82.65 52698.32 88888.00 2006-12-28 17:17:12.406 362 18160.12 82.62 52698.36 88888.00 2006-12-28 17:17:12.906 362 18160.13 82.62 52698.43 88888.00 2006-12-28 17:17:13.406 362 18160.10 82.67 52698.41 88888.00 2006-12-28 17:17:13.906 362 18160.22 82.57 52698.49 88888.00 2006-12-28 17:17:14.406 362 18160.16 82.47 52698.54 88888.00 2006-12-28 17:17:14.906 362 18160.04 82.49 52698.59 88888.00 2006-12-28 17:17:15.406 362 18160.11 82.57 52698.45 88888.00 2006-12-28 17:17:15.906 362 18160.12 82.72 52698.53 88888.00 2006-12-28 17:17:16.406 362 18160.12 82.87 52698.53 88888.00 2006-12-28 17:17:16.906 362 18160.07 82.92 52698.49 88888.00 2006-12-28 17:17:17.406 362 18159.96 82.92 52698.50 88888.00 2006-12-28 17:17:17.906 362 18160.09 82.92 52698.53 88888.00 2006-12-28 17:17:18.406 362 18160.09 82.92 52698.50 88888.00 2006-12-28 17:17:18.906 362 18159.92 82.90 52698.52 88888.00 2006-12-28 17:17:19.406 362 18159.88 82.85 52698.55 88888.00 2006-12-28 17:17:19.906 362 18159.91 82.69 52698.58 88888.00 2006-12-28 17:17:20.406 362 18159.89 82.56 52698.57 88888.00 2006-12-28 17:17:20.906 362 18159.89 82.57 52698.45 88888.00 2006-12-28 17:17:21.406 362 18159.90 82.66 52698.48 88888.00 2006-12-28 17:17:21.906 362 18159.89 82.72 52698.41 88888.00 2006-12-28 17:17:22.406 362 18159.85 82.57 52698.40 88888.00 2006-12-28 17:17:22.906 362 18159.78 82.54 52698.50 88888.00 2006-12-28 17:17:23.406 362 18159.79 82.49 52698.58 88888.00 2006-12-28 17:17:23.906 362 18159.82 82.56 52698.53 88888.00 2006-12-28 17:17:24.406 362 18159.84 82.66 52698.49 88888.00 2006-12-28 17:17:24.906 362 18159.74 82.68 52698.49 88888.00 2006-12-28 17:17:25.406 362 18159.71 82.71 52698.55 88888.00 2006-12-28 17:17:25.906 362 18159.84 82.74 52698.56 88888.00 2006-12-28 17:17:26.406 362 18159.73 82.72 52698.58 88888.00 2006-12-28 17:17:26.906 362 18159.74 82.71 52698.52 88888.00 2006-12-28 17:17:27.406 362 18159.60 82.90 52698.49 88888.00 2006-12-28 17:17:27.906 362 18159.57 82.92 52698.53 88888.00 2006-12-28 17:17:28.406 362 18159.60 82.90 52698.53 88888.00 2006-12-28 17:17:28.906 362 18159.46 82.74 52698.60 88888.00 2006-12-28 17:17:29.406 362 18159.38 82.82 52698.64 88888.00 2006-12-28 17:17:29.906 362 18159.35 82.82 52698.63 88888.00 2006-12-28 17:17:30.406 362 18159.40 82.82 52698.63 88888.00 2006-12-28 17:17:30.906 362 18159.26 82.82 52698.63 88888.00 2006-12-28 17:17:31.406 362 18159.16 82.81 52698.63 88888.00 2006-12-28 17:17:31.906 362 18159.09 82.86 52698.67 88888.00 2006-12-28 17:17:32.406 362 18159.14 82.86 52698.52 88888.00 2006-12-28 17:17:32.906 362 18159.12 82.87 52698.52 88888.00 2006-12-28 17:17:33.406 362 18159.06 82.88 52698.55 88888.00 2006-12-28 17:17:33.906 362 18159.16 82.97 52698.58 88888.00 2006-12-28 17:17:34.406 362 18159.14 82.99 52698.46 88888.00 2006-12-28 17:17:34.906 362 18159.25 82.99 52698.50 88888.00 2006-12-28 17:17:35.406 362 18159.23 82.92 52698.60 88888.00 2006-12-28 17:17:35.906 362 18159.25 82.97 52698.65 88888.00 2006-12-28 17:17:36.406 362 18159.16 82.99 52698.66 88888.00 2006-12-28 17:17:36.906 362 18159.27 82.96 52698.60 88888.00 2006-12-28 17:17:37.406 362 18159.31 82.98 52698.53 88888.00 2006-12-28 17:17:37.906 362 18159.26 83.02 52698.53 88888.00 2006-12-28 17:17:38.406 362 18159.19 82.97 52698.66 88888.00 2006-12-28 17:17:38.906 362 18159.15 83.06 52698.53 88888.00 2006-12-28 17:17:39.403 362 18159.12 83.11 52698.41 88888.00 2006-12-28 17:17:39.903 362 18159.07 83.05 52698.37 88888.00 2006-12-28 17:17:40.403 362 18159.01 82.98 52698.46 88888.00 2006-12-28 17:17:40.903 362 18159.03 82.99 52698.50 88888.00 2006-12-28 17:17:41.403 362 18159.06 82.95 52698.54 88888.00 2006-12-28 17:17:41.903 362 18159.19 82.94 52698.56 88888.00 2006-12-28 17:17:42.403 362 18159.26 83.00 52698.57 88888.00 2006-12-28 17:17:42.903 362 18159.14 82.86 52698.49 88888.00 2006-12-28 17:17:43.403 362 18159.23 82.89 52698.52 88888.00 2006-12-28 17:17:43.903 362 18159.28 82.94 52698.49 88888.00 2006-12-28 17:17:44.403 362 18159.35 82.96 52698.40 88888.00 2006-12-28 17:17:44.903 362 18159.27 83.03 52698.46 88888.00 2006-12-28 17:17:45.403 362 18159.21 83.15 52698.56 88888.00 2006-12-28 17:17:45.903 362 18159.31 83.14 52698.58 88888.00 2006-12-28 17:17:46.403 362 18159.34 83.02 52698.56 88888.00 2006-12-28 17:17:46.903 362 18159.25 82.98 52698.57 88888.00 2006-12-28 17:17:47.403 362 18159.27 82.99 52698.63 88888.00 2006-12-28 17:17:47.903 362 18159.25 83.02 52698.66 88888.00 2006-12-28 17:17:48.403 362 18159.30 82.95 52698.59 88888.00 2006-12-28 17:17:48.903 362 18159.20 83.07 52698.58 88888.00 2006-12-28 17:17:49.403 362 18159.30 83.13 52698.60 88888.00 2006-12-28 17:17:49.903 362 18159.35 83.08 52698.63 88888.00 2006-12-28 17:17:50.403 362 18159.42 83.04 52698.64 88888.00 2006-12-28 17:17:50.903 362 18159.45 83.08 52698.63 88888.00 2006-12-28 17:17:51.403 362 18159.35 83.06 52698.70 88888.00 2006-12-28 17:17:51.903 362 18159.39 83.10 52698.68 88888.00 2006-12-28 17:17:52.403 362 18159.31 83.13 52698.67 88888.00 2006-12-28 17:17:52.903 362 18159.29 83.11 52698.67 88888.00 2006-12-28 17:17:53.403 362 18159.28 83.04 52698.70 88888.00 2006-12-28 17:17:53.903 362 18159.30 83.07 52698.64 88888.00 2006-12-28 17:17:54.403 362 18159.30 83.14 52698.50 88888.00 2006-12-28 17:17:54.903 362 18159.41 83.20 52698.52 88888.00 2006-12-28 17:17:55.403 362 18159.39 83.13 52698.61 88888.00 2006-12-28 17:17:55.903 362 18159.44 83.14 52698.68 88888.00 2006-12-28 17:17:56.403 362 18159.39 83.25 52698.65 88888.00 2006-12-28 17:17:56.903 362 18159.36 83.11 52698.70 88888.00 2006-12-28 17:17:57.403 362 18159.29 82.98 52698.82 88888.00 2006-12-28 17:17:57.903 362 18159.21 83.07 52698.88 88888.00 2006-12-28 17:17:58.403 362 18159.07 83.11 52698.83 88888.00 2006-12-28 17:17:58.903 362 18159.17 83.18 52698.78 88888.00 2006-12-28 17:17:59.403 362 18159.15 83.11 52698.84 88888.00 2006-12-28 17:17:59.903 362 18159.16 83.07 52698.75 88888.00 2006-12-28 17:18:00.403 362 18159.21 83.02 52698.67 88888.00 2006-12-28 17:18:00.903 362 18159.24 82.90 52698.58 88888.00 2006-12-28 17:18:01.403 362 18159.23 82.85 52698.57 88888.00 2006-12-28 17:18:01.903 362 18159.17 82.77 52698.54 88888.00 2006-12-28 17:18:02.403 362 18159.21 82.70 52698.59 88888.00 2006-12-28 17:18:02.903 362 18159.25 82.62 52698.67 88888.00 2006-12-28 17:18:03.403 362 18159.29 82.53 52698.78 88888.00 2006-12-28 17:18:03.903 362 18159.28 82.54 52698.86 88888.00 2006-12-28 17:18:04.403 362 18159.13 82.58 52698.88 88888.00 2006-12-28 17:18:04.903 362 18159.20 82.62 52698.83 88888.00 2006-12-28 17:18:05.403 362 18159.26 82.57 52698.87 88888.00 2006-12-28 17:18:05.903 362 18159.18 82.49 52698.83 88888.00 2006-12-28 17:18:06.403 362 18159.14 82.57 52698.79 88888.00 2006-12-28 17:18:06.903 362 18159.27 82.75 52698.86 88888.00 2006-12-28 17:18:07.403 362 18159.39 82.79 52698.89 88888.00 2006-12-28 17:18:07.903 362 18159.45 82.84 52698.79 88888.00 2006-12-28 17:18:08.403 362 18159.30 82.92 52698.77 88888.00 2006-12-28 17:18:08.903 362 18159.17 82.87 52698.68 88888.00 2006-12-28 17:18:09.403 362 18159.20 82.83 52698.75 88888.00 2006-12-28 17:18:09.903 362 18159.19 82.75 52698.72 88888.00 2006-12-28 17:18:10.403 362 18159.17 82.71 52698.73 88888.00 2006-12-28 17:18:10.903 362 18159.05 82.72 52698.66 88888.00 2006-12-28 17:18:11.403 362 18159.15 82.74 52698.66 88888.00 2006-12-28 17:18:11.903 362 18159.27 82.78 52698.68 88888.00 2006-12-28 17:18:12.403 362 18159.18 82.77 52698.72 88888.00 2006-12-28 17:18:12.903 362 18159.16 82.59 52698.72 88888.00 2006-12-28 17:18:13.403 362 18159.24 82.53 52698.77 88888.00 2006-12-28 17:18:13.903 362 18159.25 82.42 52698.75 88888.00 2006-12-28 17:18:14.403 362 18159.26 82.35 52698.64 88888.00 2006-12-28 17:18:14.903 362 18159.20 82.37 52698.56 88888.00 2006-12-28 17:18:15.403 362 18159.12 82.45 52698.57 88888.00 2006-12-28 17:18:15.903 362 18159.20 82.44 52698.55 88888.00 2006-12-28 17:18:16.403 362 18159.21 82.44 52698.55 88888.00 2006-12-28 17:18:16.903 362 18159.16 82.44 52698.65 88888.00 2006-12-28 17:18:17.403 362 18159.08 82.50 52698.72 88888.00 2006-12-28 17:18:17.903 362 18159.02 82.43 52698.69 88888.00 2006-12-28 17:18:18.403 362 18159.02 82.46 52698.65 88888.00 2006-12-28 17:18:18.903 362 18158.96 82.55 52698.61 88888.00 2006-12-28 17:18:19.403 362 18158.93 82.48 52698.57 88888.00 2006-12-28 17:18:19.903 362 18158.99 82.38 52698.61 88888.00 2006-12-28 17:18:20.403 362 18158.98 82.39 52698.64 88888.00 2006-12-28 17:18:20.903 362 18159.08 82.38 52698.58 88888.00 2006-12-28 17:18:21.403 362 18158.99 82.30 52698.64 88888.00 2006-12-28 17:18:21.903 362 18158.76 82.32 52698.57 88888.00 2006-12-28 17:18:22.403 362 18158.82 82.42 52698.52 88888.00 2006-12-28 17:18:22.903 362 18158.92 82.49 52698.46 88888.00 2006-12-28 17:18:23.403 362 18158.96 82.43 52698.41 88888.00 2006-12-28 17:18:23.903 362 18158.93 82.43 52698.41 88888.00 2006-12-28 17:18:24.403 362 18158.83 82.57 52698.44 88888.00 2006-12-28 17:18:24.903 362 18158.77 82.66 52698.43 88888.00 2006-12-28 17:18:25.403 362 18158.64 82.65 52698.35 88888.00 2006-12-28 17:18:25.903 362 18158.66 82.70 52698.46 88888.00 2006-12-28 17:18:26.403 362 18158.79 82.69 52698.41 88888.00 2006-12-28 17:18:26.903 362 18158.73 82.70 52698.34 88888.00 2006-12-28 17:18:27.403 362 18158.70 82.72 52698.44 88888.00 2006-12-28 17:18:27.903 362 18158.54 82.75 52698.56 88888.00 2006-12-28 17:18:28.403 362 18158.44 82.77 52698.47 88888.00 2006-12-28 17:18:28.903 362 18158.51 82.69 52698.52 88888.00 2006-12-28 17:18:29.403 362 18158.57 82.68 52698.63 88888.00 2006-12-28 17:18:29.903 362 18158.57 82.59 52698.57 88888.00 2006-12-28 17:18:30.403 362 18158.51 82.45 52698.46 88888.00 2006-12-28 17:18:30.903 362 18158.47 82.55 52698.41 88888.00 2006-12-28 17:18:31.403 362 18158.48 82.69 52698.43 88888.00 2006-12-28 17:18:31.903 362 18158.48 82.72 52698.48 88888.00 2006-12-28 17:18:32.403 362 18158.44 82.69 52698.49 88888.00 2006-12-28 17:18:32.903 362 18158.42 82.42 52698.40 88888.00 2006-12-28 17:18:33.403 362 18158.49 82.30 52698.25 88888.00 2006-12-28 17:18:33.903 362 18158.38 82.26 52698.24 88888.00 2006-12-28 17:18:34.403 362 18158.32 82.47 52698.26 88888.00 2006-12-28 17:18:34.903 362 18158.25 82.59 52698.29 88888.00 2006-12-28 17:18:35.403 362 18158.23 82.58 52698.29 88888.00 2006-12-28 17:18:35.903 362 18158.29 82.54 52698.19 88888.00 2006-12-28 17:18:36.403 362 18158.27 82.42 52698.34 88888.00 2006-12-28 17:18:36.903 362 18158.16 82.35 52698.55 88888.00 2006-12-28 17:18:37.403 362 18158.17 82.42 52698.50 88888.00 2006-12-28 17:18:37.903 362 18158.04 82.45 52698.42 88888.00 2006-12-28 17:18:38.403 362 18158.03 82.49 52698.36 88888.00 2006-12-28 17:18:38.903 362 18158.03 82.47 52698.41 88888.00 2006-12-28 17:18:39.403 362 18158.04 82.48 52698.43 88888.00 2006-12-28 17:18:39.903 362 18157.97 82.40 52698.40 88888.00 2006-12-28 17:18:40.403 362 18158.07 82.49 52698.35 88888.00 2006-12-28 17:18:40.903 362 18158.04 82.56 52698.37 88888.00 2006-12-28 17:18:41.403 362 18157.88 82.52 52698.41 88888.00 2006-12-28 17:18:41.903 362 18157.94 82.47 52698.42 88888.00 2006-12-28 17:18:42.403 362 18158.06 82.51 52698.34 88888.00 2006-12-28 17:18:42.903 362 18158.06 82.53 52698.34 88888.00 2006-12-28 17:18:43.403 362 18158.01 82.55 52698.40 88888.00 2006-12-28 17:18:43.903 362 18158.05 82.59 52698.52 88888.00 2006-12-28 17:18:44.403 362 18158.11 82.49 52698.54 88888.00 2006-12-28 17:18:44.903 362 18158.14 82.42 52698.43 88888.00 2006-12-28 17:18:45.403 362 18158.01 82.46 52698.30 88888.00 2006-12-28 17:18:45.903 362 18158.05 82.52 52698.42 88888.00 2006-12-28 17:18:46.403 362 18157.93 82.54 52698.59 88888.00 2006-12-28 17:18:46.903 362 18157.88 82.53 52698.61 88888.00 2006-12-28 17:18:47.403 362 18157.87 82.52 52698.54 88888.00 2006-12-28 17:18:47.903 362 18157.90 82.52 52698.52 88888.00 2006-12-28 17:18:48.403 362 18158.00 82.50 52698.50 88888.00 2006-12-28 17:18:48.903 362 18157.93 82.51 52698.63 88888.00 2006-12-28 17:18:49.403 362 18157.88 82.47 52698.59 88888.00 2006-12-28 17:18:49.903 362 18157.88 82.41 52698.43 88888.00 2006-12-28 17:18:50.403 362 18157.85 82.42 52698.45 88888.00 2006-12-28 17:18:50.903 362 18157.65 82.43 52698.50 88888.00 2006-12-28 17:18:51.403 362 18157.65 82.49 52698.42 88888.00 2006-12-28 17:18:51.903 362 18157.75 82.62 52698.41 88888.00 2006-12-28 17:18:52.403 362 18157.84 82.62 52698.48 88888.00 2006-12-28 17:18:52.903 362 18157.84 82.63 52698.50 88888.00 2006-12-28 17:18:53.403 362 18157.87 82.62 52698.42 88888.00 2006-12-28 17:18:53.903 362 18157.84 82.52 52698.49 88888.00 2006-12-28 17:18:54.403 362 18157.78 82.50 52698.58 88888.00 2006-12-28 17:18:54.903 362 18157.73 82.61 52698.53 88888.00 2006-12-28 17:18:55.403 362 18157.88 82.54 52698.50 88888.00 2006-12-28 17:18:55.903 362 18157.84 82.50 52698.54 88888.00 2006-12-28 17:18:56.403 362 18157.74 82.48 52698.57 88888.00 2006-12-28 17:18:56.903 362 18157.79 82.54 52698.55 88888.00 2006-12-28 17:18:57.403 362 18157.86 82.57 52698.41 88888.00 2006-12-28 17:18:57.903 362 18157.87 82.58 52698.40 88888.00 2006-12-28 17:18:58.403 362 18157.89 82.57 52698.43 88888.00 2006-12-28 17:18:58.903 362 18157.86 82.52 52698.47 88888.00 2006-12-28 17:18:59.403 362 18157.86 82.53 52698.48 88888.00 2006-12-28 17:18:59.903 362 18157.89 82.50 52698.36 88888.00 2006-12-28 17:19:00.403 362 18157.95 82.56 52698.33 88888.00 2006-12-28 17:19:00.903 362 18157.81 82.62 52698.35 88888.00 2006-12-28 17:19:01.403 362 18157.57 82.59 52698.37 88888.00 2006-12-28 17:19:01.903 362 18157.67 82.55 52698.44 88888.00 2006-12-28 17:19:02.403 362 18157.92 82.50 52698.38 88888.00 2006-12-28 17:19:02.903 362 18157.92 82.51 52698.35 88888.00 2006-12-28 17:19:03.403 362 18158.00 82.53 52698.37 88888.00 2006-12-28 17:19:03.903 362 18157.92 82.53 52698.33 88888.00 2006-12-28 17:19:04.403 362 18157.87 82.48 52698.42 88888.00 2006-12-28 17:19:04.903 362 18157.90 82.45 52698.41 88888.00 2006-12-28 17:19:05.403 362 18157.99 82.56 52698.33 88888.00 2006-12-28 17:19:05.903 362 18157.95 82.57 52698.24 88888.00 2006-12-28 17:19:06.403 362 18157.87 82.57 52698.25 88888.00 2006-12-28 17:19:06.903 362 18157.88 82.55 52698.25 88888.00 2006-12-28 17:19:07.403 362 18157.94 82.49 52698.28 88888.00 2006-12-28 17:19:07.903 362 18158.01 82.45 52698.26 88888.00 2006-12-28 17:19:08.403 362 18158.10 82.51 52698.35 88888.00 2006-12-28 17:19:08.903 362 18158.11 82.56 52698.46 88888.00 2006-12-28 17:19:09.403 362 18158.12 82.46 52698.43 88888.00 2006-12-28 17:19:09.903 362 18158.15 82.29 52698.43 88888.00 2006-12-28 17:19:10.403 362 18158.18 82.25 52698.40 88888.00 2006-12-28 17:19:10.903 362 18158.26 82.20 52698.40 88888.00 2006-12-28 17:19:11.403 362 18158.27 82.15 52698.45 88888.00 2006-12-28 17:19:11.903 362 18158.27 82.16 52698.45 88888.00 2006-12-28 17:19:12.403 362 18158.21 82.14 52698.54 88888.00 2006-12-28 17:19:12.903 362 18158.26 82.11 52698.48 88888.00 2006-12-28 17:19:13.403 362 18158.37 82.13 52698.36 88888.00 2006-12-28 17:19:13.903 362 18158.32 82.10 52698.30 88888.00 2006-12-28 17:19:14.403 362 18158.21 82.08 52698.28 88888.00 2006-12-28 17:19:14.903 362 18158.15 82.08 52698.43 88888.00 2006-12-28 17:19:15.403 362 18158.18 82.08 52698.41 88888.00 2006-12-28 17:19:15.903 362 18158.05 82.20 52698.31 88888.00 2006-12-28 17:19:16.403 362 18158.01 82.22 52698.29 88888.00 2006-12-28 17:19:16.903 362 18158.15 82.29 52698.26 88888.00 2006-12-28 17:19:17.403 362 18158.10 82.23 52698.32 88888.00 2006-12-28 17:19:17.903 362 18158.10 82.23 52698.34 88888.00 2006-12-28 17:19:18.403 362 18158.22 82.23 52698.24 88888.00 2006-12-28 17:19:18.903 362 18158.17 82.22 52698.26 88888.00 2006-12-28 17:19:19.403 362 18158.14 82.18 52698.35 88888.00 2006-12-28 17:19:19.903 362 18158.14 82.03 52698.37 88888.00 2006-12-28 17:19:20.403 362 18158.14 81.95 52698.42 88888.00 2006-12-28 17:19:20.903 362 18158.14 81.95 52698.42 88888.00 2006-12-28 17:19:21.403 362 18158.20 81.79 52698.47 88888.00 2006-12-28 17:19:21.903 362 18158.18 81.83 52698.47 88888.00 2006-12-28 17:19:22.403 362 18158.19 81.96 52698.42 88888.00 2006-12-28 17:19:22.903 362 18158.14 82.12 52698.41 88888.00 2006-12-28 17:19:23.403 362 18158.20 82.09 52698.36 88888.00 2006-12-28 17:19:23.903 362 18158.34 82.13 52698.34 88888.00 2006-12-28 17:19:24.403 362 18158.33 82.16 52698.43 88888.00 2006-12-28 17:19:24.903 362 18158.21 82.09 52698.45 88888.00 2006-12-28 17:19:25.403 362 18158.18 81.99 52698.45 88888.00 2006-12-28 17:19:25.903 362 18158.09 81.97 52698.44 88888.00 2006-12-28 17:19:26.403 362 18158.18 82.01 52698.45 88888.00 2006-12-28 17:19:26.903 362 18158.12 81.91 52698.41 88888.00 2006-12-28 17:19:27.403 362 18158.11 81.87 52698.41 88888.00 2006-12-28 17:19:27.903 362 18158.15 81.85 52698.47 88888.00 2006-12-28 17:19:28.403 362 18158.15 81.87 52698.47 88888.00 2006-12-28 17:19:28.903 362 18158.01 81.79 52698.45 88888.00 2006-12-28 17:19:29.403 362 18158.01 81.71 52698.34 88888.00 2006-12-28 17:19:29.903 362 18158.00 81.64 52698.35 88888.00 2006-12-28 17:19:30.403 362 18158.11 81.59 52698.35 88888.00 2006-12-28 17:19:30.903 362 18158.05 81.53 52698.25 88888.00 2006-12-28 17:19:31.403 362 18157.89 81.54 52698.33 88888.00 2006-12-28 17:19:31.903 362 18157.89 81.65 52698.38 88888.00 2006-12-28 17:19:32.403 362 18157.92 81.71 52698.40 88888.00 2006-12-28 17:19:32.903 362 18157.83 81.78 52698.32 88888.00 2006-12-28 17:19:33.403 362 18157.87 81.79 52698.41 88888.00 2006-12-28 17:19:33.903 362 18157.98 81.73 52698.40 88888.00 2006-12-28 17:19:34.403 362 18158.00 81.82 52698.30 88888.00 2006-12-28 17:19:34.903 362 18158.03 81.79 52698.18 88888.00 2006-12-28 17:19:35.403 362 18158.00 81.77 52698.19 88888.00 2006-12-28 17:19:35.903 362 18157.78 81.81 52698.13 88888.00 2006-12-28 17:19:36.403 362 18157.73 81.74 52698.17 88888.00 2006-12-28 17:19:36.903 362 18157.73 81.70 52698.17 88888.00 2006-12-28 17:19:37.403 362 18157.65 81.67 52698.08 88888.00 2006-12-28 17:19:37.903 362 18157.67 81.64 52698.06 88888.00 2006-12-28 17:19:38.403 362 18157.86 81.69 52698.08 88888.00 2006-12-28 17:19:38.903 362 18157.79 81.74 52698.17 88888.00 2006-12-28 17:19:39.403 362 18157.67 81.76 52698.11 88888.00 2006-12-28 17:19:39.903 362 18157.68 81.77 52698.08 88888.00 2006-12-28 17:19:40.403 362 18157.74 81.77 52698.09 88888.00 2006-12-28 17:19:40.903 362 18157.73 81.75 52698.14 88888.00 2006-12-28 17:19:41.403 362 18157.71 81.83 52698.20 88888.00 2006-12-28 17:19:41.903 362 18157.72 81.87 52698.21 88888.00 2006-12-28 17:19:42.403 362 18157.71 81.85 52698.17 88888.00 2006-12-28 17:19:42.903 362 18157.73 81.83 52698.09 88888.00 2006-12-28 17:19:43.403 362 18157.74 81.77 52698.06 88888.00 2006-12-28 17:19:43.903 362 18157.68 81.74 52698.10 88888.00 2006-12-28 17:19:44.403 362 18157.66 81.74 52698.06 88888.00 2006-12-28 17:19:44.903 362 18157.62 81.84 52698.14 88888.00 2006-12-28 17:19:45.403 362 18157.64 81.83 52698.28 88888.00 2006-12-28 17:19:45.903 362 18157.68 81.77 52698.37 88888.00 2006-12-28 17:19:46.403 362 18157.66 81.71 52698.36 88888.00 2006-12-28 17:19:46.903 362 18157.55 81.66 52698.37 88888.00 2006-12-28 17:19:47.403 362 18157.49 81.66 52698.44 88888.00 2006-12-28 17:19:47.903 362 18157.50 81.70 52698.54 88888.00 2006-12-28 17:19:48.403 362 18157.42 81.62 52698.55 88888.00 2006-12-28 17:19:48.903 362 18157.50 81.67 52698.55 88888.00 2006-12-28 17:19:49.403 362 18157.64 81.75 52698.56 88888.00 2006-12-28 17:19:49.903 362 18157.58 81.78 52698.58 88888.00 2006-12-28 17:19:50.403 362 18157.51 81.78 52698.59 88888.00 2006-12-28 17:19:50.903 362 18157.50 81.75 52698.53 88888.00 2006-12-28 17:19:51.403 362 18157.55 81.78 52698.55 88888.00 2006-12-28 17:19:51.903 362 18157.52 81.89 52698.58 88888.00 2006-12-28 17:19:52.403 362 18157.49 81.94 52698.45 88888.00 2006-12-28 17:19:52.903 362 18157.41 81.81 52698.41 88888.00 2006-12-28 17:19:53.403 362 18157.34 81.79 52698.43 88888.00 2006-12-28 17:19:53.903 362 18157.38 81.75 52698.38 88888.00 2006-12-28 17:19:54.403 362 18157.34 81.80 52698.32 88888.00 2006-12-28 17:19:54.903 362 18157.45 81.86 52698.26 88888.00 2006-12-28 17:19:55.403 362 18157.51 81.83 52698.26 88888.00 2006-12-28 17:19:55.903 362 18157.31 81.69 52698.36 88888.00 2006-12-28 17:19:56.403 362 18157.41 81.64 52698.44 88888.00 2006-12-28 17:19:56.903 362 18157.43 81.58 52698.44 88888.00 2006-12-28 17:19:57.403 362 18157.35 81.72 52698.43 88888.00 2006-12-28 17:19:57.903 362 18157.35 81.88 52698.46 88888.00 2006-12-28 17:19:58.403 362 18157.31 81.83 52698.56 88888.00 2006-12-28 17:19:58.903 362 18157.28 81.84 52698.58 88888.00 2006-12-28 17:19:59.403 362 18157.41 81.86 52698.53 88888.00 2006-12-28 17:19:59.903 362 18157.34 81.90 52698.33 88888.00 2006-12-28 17:20:00.403 362 18157.31 81.91 52698.34 88888.00 2006-12-28 17:20:00.903 362 18157.27 81.84 52698.40 88888.00 2006-12-28 17:20:01.403 362 18157.28 81.78 52698.36 88888.00 2006-12-28 17:20:01.903 362 18157.20 81.77 52698.42 88888.00 2006-12-28 17:20:02.403 362 18157.13 81.82 52698.49 88888.00 2006-12-28 17:20:02.903 362 18157.13 81.85 52698.48 88888.00 2006-12-28 17:20:03.403 362 18157.02 81.80 52698.50 88888.00 2006-12-28 17:20:03.903 362 18156.86 81.86 52698.56 88888.00 2006-12-28 17:20:04.403 362 18156.90 81.91 52698.42 88888.00 2006-12-28 17:20:04.903 362 18156.89 81.86 52698.38 88888.00 2006-12-28 17:20:05.403 362 18157.07 81.83 52698.42 88888.00 2006-12-28 17:20:05.903 362 18157.19 81.89 52698.53 88888.00 2006-12-28 17:20:06.403 362 18157.16 81.82 52698.55 88888.00 2006-12-28 17:20:06.903 362 18157.08 81.76 52698.53 88888.00 2006-12-28 17:20:07.403 362 18156.97 81.83 52698.53 88888.00 2006-12-28 17:20:07.903 362 18157.00 81.89 52698.59 88888.00 2006-12-28 17:20:08.403 362 18157.09 81.92 52698.57 88888.00 2006-12-28 17:20:08.903 362 18157.21 81.91 52698.57 88888.00 2006-12-28 17:20:09.403 362 18157.27 82.00 52698.71 88888.00 2006-12-28 17:20:09.903 362 18157.22 81.98 52698.86 88888.00 2006-12-28 17:20:10.403 362 18157.10 81.99 52698.76 88888.00 2006-12-28 17:20:10.903 362 18157.12 81.94 52698.73 88888.00 2006-12-28 17:20:11.403 362 18157.03 81.91 52698.59 88888.00 2006-12-28 17:20:11.903 362 18156.96 82.08 52698.58 88888.00 2006-12-28 17:20:12.403 362 18156.95 82.15 52698.67 88888.00 2006-12-28 17:20:12.903 362 18157.01 82.16 52698.53 88888.00 2006-12-28 17:20:13.403 362 18157.07 82.17 52698.49 88888.00 2006-12-28 17:20:13.903 362 18156.94 82.17 52698.55 88888.00 2006-12-28 17:20:14.403 362 18156.94 82.19 52698.55 88888.00 2006-12-28 17:20:14.903 362 18156.90 82.15 52698.58 88888.00 2006-12-28 17:20:15.403 362 18156.97 82.16 52698.67 88888.00 2006-12-28 17:20:15.903 362 18156.94 82.15 52698.68 88888.00 2006-12-28 17:20:16.403 362 18156.92 82.28 52698.65 88888.00 2006-12-28 17:20:16.903 362 18156.92 82.40 52698.65 88888.00 2006-12-28 17:20:17.403 362 18156.87 82.38 52698.78 88888.00 2006-12-28 17:20:17.903 362 18156.88 82.34 52698.73 88888.00 2006-12-28 17:20:18.403 362 18156.81 82.31 52698.71 88888.00 2006-12-28 17:20:18.903 362 18156.81 82.31 52698.70 88888.00 2006-12-28 17:20:19.403 362 18156.87 82.31 52698.66 88888.00 2006-12-28 17:20:19.903 362 18156.84 82.28 52698.54 88888.00 2006-12-28 17:20:20.403 362 18156.81 82.19 52698.67 88888.00 2006-12-28 17:20:20.903 362 18156.82 82.12 52698.61 88888.00 2006-12-28 17:20:21.403 362 18156.89 82.35 52698.53 88888.00 2006-12-28 17:20:21.903 362 18156.99 82.46 52698.48 88888.00 2006-12-28 17:20:22.403 362 18157.01 82.43 52698.50 88888.00 2006-12-28 17:20:22.903 362 18156.91 82.33 52698.57 88888.00 2006-12-28 17:20:23.403 362 18156.79 82.35 52698.55 88888.00 2006-12-28 17:20:23.903 362 18156.69 82.40 52698.57 88888.00 2006-12-28 17:20:24.403 362 18156.75 82.34 52698.63 88888.00 2006-12-28 17:20:24.903 362 18156.74 82.33 52698.61 88888.00 2006-12-28 17:20:25.403 362 18156.69 82.37 52698.58 88888.00 2006-12-28 17:20:25.903 362 18156.88 82.41 52698.49 88888.00 2006-12-28 17:20:26.403 362 18156.94 82.44 52698.49 88888.00 2006-12-28 17:20:26.903 362 18156.91 82.34 52698.55 88888.00 2006-12-28 17:20:27.403 362 18156.97 82.31 52698.53 88888.00 2006-12-28 17:20:27.903 362 18156.96 82.38 52698.52 88888.00 2006-12-28 17:20:28.403 362 18156.89 82.44 52698.56 88888.00 2006-12-28 17:20:28.903 362 18156.60 82.47 52698.55 88888.00 2006-12-28 17:20:29.403 362 18156.13 82.49 52698.61 88888.00 2006-12-28 17:20:29.903 362 18156.58 82.46 52698.54 88888.00 2006-12-28 17:20:30.403 362 18156.73 82.44 52698.44 88888.00 2006-12-28 17:20:30.903 362 18156.76 82.50 52698.45 88888.00 2006-12-28 17:20:31.403 362 18156.82 82.51 52698.32 88888.00 2006-12-28 17:20:31.903 362 18156.90 82.45 52698.35 88888.00 2006-12-28 17:20:32.403 362 18157.03 82.42 52698.47 88888.00 2006-12-28 17:20:32.903 362 18157.05 82.43 52698.59 88888.00 2006-12-28 17:20:33.403 362 18157.02 82.52 52698.65 88888.00 2006-12-28 17:20:33.903 362 18157.05 82.54 52698.55 88888.00 2006-12-28 17:20:34.403 362 18157.12 82.49 52698.49 88888.00 2006-12-28 17:20:34.903 362 18157.09 82.46 52698.37 88888.00 2006-12-28 17:20:35.403 362 18157.22 82.42 52698.31 88888.00 2006-12-28 17:20:35.903 362 18157.16 82.38 52698.34 88888.00 2006-12-28 17:20:36.403 362 18157.02 82.36 52698.42 88888.00 2006-12-28 17:20:36.903 362 18157.00 82.39 52698.41 88888.00 2006-12-28 17:20:37.403 362 18156.99 82.43 52698.34 88888.00 2006-12-28 17:20:37.903 362 18156.99 82.38 52698.25 88888.00 2006-12-28 17:20:38.403 362 18156.96 82.33 52698.32 88888.00 2006-12-28 17:20:38.903 362 18156.95 82.21 52698.26 88888.00 2006-12-28 17:20:39.403 362 18156.99 82.32 52698.26 88888.00 2006-12-28 17:20:39.903 362 18156.96 82.40 52698.31 88888.00 2006-12-28 17:20:40.403 362 18156.89 82.50 52698.29 88888.00 2006-12-28 17:20:40.903 362 18156.90 82.53 52698.26 88888.00 2006-12-28 17:20:41.403 362 18156.94 82.47 52698.28 88888.00 2006-12-28 17:20:41.903 362 18156.87 82.55 52698.26 88888.00 2006-12-28 17:20:42.403 362 18157.00 82.55 52698.22 88888.00 2006-12-28 17:20:42.903 362 18157.10 82.43 52698.25 88888.00 2006-12-28 17:20:43.403 362 18157.18 82.31 52698.23 88888.00 2006-12-28 17:20:43.903 362 18157.23 82.42 52698.31 88888.00 2006-12-28 17:20:44.403 362 18157.27 82.54 52698.31 88888.00 2006-12-28 17:20:44.903 362 18157.22 82.58 52698.43 88888.00 2006-12-28 17:20:45.403 362 18157.18 82.48 52698.58 88888.00 2006-12-28 17:20:45.903 362 18157.17 82.49 52698.47 88888.00 2006-12-28 17:20:46.403 362 18157.20 82.44 52698.42 88888.00 2006-12-28 17:20:46.903 362 18157.22 82.45 52698.36 88888.00 2006-12-28 17:20:47.403 362 18157.21 82.50 52698.28 88888.00 2006-12-28 17:20:47.903 362 18157.27 82.51 52698.18 88888.00 2006-12-28 17:20:48.403 362 18157.27 82.49 52698.13 88888.00 2006-12-28 17:20:48.903 362 18157.32 82.36 52698.11 88888.00 2006-12-28 17:20:49.403 362 18157.19 82.37 52698.09 88888.00 2006-12-28 17:20:49.903 362 18157.31 82.36 52698.00 88888.00 2006-12-28 17:20:50.403 362 18157.27 82.35 52698.06 88888.00 2006-12-28 17:20:50.903 362 18157.20 82.30 52698.09 88888.00 2006-12-28 17:20:51.403 362 18157.36 82.30 52698.12 88888.00 2006-12-28 17:20:51.903 362 18157.40 82.34 52698.18 88888.00 2006-12-28 17:20:52.403 362 18157.36 82.32 52698.22 88888.00 2006-12-28 17:20:52.903 362 18157.34 82.33 52698.07 88888.00 2006-12-28 17:20:53.403 362 18157.46 82.25 52698.08 88888.00 2006-12-28 17:20:53.903 362 18157.40 82.28 52698.07 88888.00 2006-12-28 17:20:54.403 362 18157.34 82.40 52697.99 88888.00 2006-12-28 17:20:54.903 362 18157.32 82.49 52697.91 88888.00 2006-12-28 17:20:55.403 362 18157.34 82.45 52697.97 88888.00 2006-12-28 17:20:55.903 362 18157.28 82.43 52698.09 88888.00 2006-12-28 17:20:56.403 362 18157.27 82.41 52697.99 88888.00 2006-12-28 17:20:56.903 362 18157.34 82.38 52697.96 88888.00 2006-12-28 17:20:57.403 362 18157.49 82.31 52698.06 88888.00 2006-12-28 17:20:57.903 362 18157.45 82.21 52698.00 88888.00 2006-12-28 17:20:58.403 362 18157.43 82.07 52697.90 88888.00 2006-12-28 17:20:58.903 362 18157.34 82.04 52697.88 88888.00 2006-12-28 17:20:59.403 362 18157.42 82.04 52697.89 88888.00 2006-12-28 17:20:59.903 362 18157.43 81.99 52698.00 88888.00 2006-12-28 17:21:00.403 362 18157.57 81.96 52698.03 88888.00 2006-12-28 17:21:00.903 362 18157.63 82.00 52698.09 88888.00 2006-12-28 17:21:01.403 362 18157.77 81.96 52698.10 88888.00 2006-12-28 17:21:01.903 362 18157.69 81.91 52697.95 88888.00 2006-12-28 17:21:02.403 362 18157.67 81.92 52697.86 88888.00 2006-12-28 17:21:02.903 362 18157.66 81.98 52697.89 88888.00 2006-12-28 17:21:03.403 362 18157.61 81.99 52697.90 88888.00 2006-12-28 17:21:03.903 362 18157.63 82.00 52697.73 88888.00 2006-12-28 17:21:04.403 362 18157.69 81.97 52697.74 88888.00 2006-12-28 17:21:04.903 362 18157.77 81.92 52697.95 88888.00 2006-12-28 17:21:05.403 362 18157.73 81.96 52698.00 88888.00 2006-12-28 17:21:05.903 362 18157.74 81.91 52697.97 88888.00 2006-12-28 17:21:06.403 362 18157.76 81.91 52697.96 88888.00 2006-12-28 17:21:06.903 362 18157.87 81.90 52697.92 88888.00 2006-12-28 17:21:07.403 362 18157.98 81.94 52698.00 88888.00 2006-12-28 17:21:07.903 362 18158.05 82.00 52697.97 88888.00 2006-12-28 17:21:08.403 362 18157.97 81.99 52697.94 88888.00 2006-12-28 17:21:08.903 362 18157.87 81.92 52698.00 88888.00 2006-12-28 17:21:09.403 362 18157.88 81.96 52698.08 88888.00 2006-12-28 17:21:09.903 362 18157.81 81.92 52698.07 88888.00 2006-12-28 17:21:10.403 362 18157.78 81.94 52697.96 88888.00 2006-12-28 17:21:10.903 362 18157.79 82.01 52697.97 88888.00 2006-12-28 17:21:11.403 362 18157.85 82.03 52697.89 88888.00 2006-12-28 17:21:11.903 362 18157.85 82.04 52697.80 88888.00 2006-12-28 17:21:12.403 362 18157.97 82.05 52697.77 88888.00 2006-12-28 17:21:12.903 362 18157.95 82.11 52697.86 88888.00 2006-12-28 17:21:13.403 362 18157.95 82.05 52697.79 88888.00 2006-12-28 17:21:13.903 362 18157.99 82.18 52697.84 88888.00 2006-12-28 17:21:14.403 362 18158.11 82.17 52697.95 88888.00 2006-12-28 17:21:14.903 362 18158.14 82.16 52697.96 88888.00 2006-12-28 17:21:15.403 362 18158.18 82.17 52697.88 88888.00 2006-12-28 17:21:15.903 362 18158.07 82.14 52697.88 88888.00 2006-12-28 17:21:16.403 362 18158.14 82.11 52697.85 88888.00 2006-12-28 17:21:16.903 362 18158.15 82.16 52697.83 88888.00 2006-12-28 17:21:17.403 362 18158.25 82.16 52697.83 88888.00 2006-12-28 17:21:17.903 362 18158.41 82.13 52697.79 88888.00 2006-12-28 17:21:18.403 362 18158.40 82.13 52697.80 88888.00 2006-12-28 17:21:18.903 362 18158.44 82.10 52697.79 88888.00 2006-12-28 17:21:19.403 362 18158.40 82.06 52697.74 88888.00 2006-12-28 17:21:19.903 362 18158.37 82.06 52697.60 88888.00 2006-12-28 17:21:20.403 362 18158.32 82.05 52697.52 88888.00 2006-12-28 17:21:20.903 362 18158.32 81.96 52697.50 88888.00 2006-12-28 17:21:21.403 362 18158.43 81.98 52697.48 88888.00 2006-12-28 17:21:21.903 362 18158.47 82.00 52697.60 88888.00 2006-12-28 17:21:22.403 362 18158.51 82.04 52697.63 88888.00 2006-12-28 17:21:22.903 362 18158.49 82.07 52697.66 88888.00 2006-12-28 17:21:23.403 362 18158.55 82.00 52697.60 88888.00 2006-12-28 17:21:23.903 362 18158.58 81.99 52697.57 88888.00 2006-12-28 17:21:24.403 362 18158.60 81.97 52697.54 88888.00 2006-12-28 17:21:24.903 362 18158.63 81.97 52697.61 88888.00 2006-12-28 17:21:25.403 362 18158.65 82.03 52697.60 88888.00 2006-12-28 17:21:25.903 362 18158.81 82.12 52697.68 88888.00 2006-12-28 17:21:26.403 362 18158.72 82.14 52697.61 88888.00 2006-12-28 17:21:26.903 362 18158.74 82.12 52697.71 88888.00 2006-12-28 17:21:27.403 362 18158.76 81.92 52697.75 88888.00 2006-12-28 17:21:27.903 362 18158.81 81.67 52697.73 88888.00 2006-12-28 17:21:28.403 362 18158.76 81.62 52697.78 88888.00 2006-12-28 17:21:28.903 362 18158.75 81.68 52697.80 88888.00 2006-12-28 17:21:29.403 362 18158.76 81.73 52697.87 88888.00 2006-12-28 17:21:29.903 362 18158.74 81.67 52697.94 88888.00 2006-12-28 17:21:30.403 362 18158.87 81.66 52697.97 88888.00 2006-12-28 17:21:30.903 362 18158.81 81.83 52697.96 88888.00 2006-12-28 17:21:31.403 362 18158.80 81.89 52697.83 88888.00 2006-12-28 17:21:31.903 362 18158.77 81.86 52697.68 88888.00 2006-12-28 17:21:32.403 362 18158.72 81.77 52697.60 88888.00 2006-12-28 17:21:32.903 362 18158.70 81.82 52697.72 88888.00 2006-12-28 17:21:33.403 362 18158.71 81.95 52697.88 88888.00 2006-12-28 17:21:33.903 362 18158.72 82.03 52697.96 88888.00 2006-12-28 17:21:34.403 362 18158.82 82.07 52697.97 88888.00 2006-12-28 17:21:34.903 362 18158.90 82.06 52697.87 88888.00 2006-12-28 17:21:35.403 362 18158.93 82.07 52697.90 88888.00 2006-12-28 17:21:35.903 362 18158.86 82.04 52698.01 88888.00 2006-12-28 17:21:36.403 362 18158.74 81.99 52698.01 88888.00 2006-12-28 17:21:36.903 362 18158.88 82.07 52697.99 88888.00 2006-12-28 17:21:37.403 362 18158.84 82.10 52697.76 88888.00 2006-12-28 17:21:37.903 362 18158.91 81.99 52697.72 88888.00 2006-12-28 17:21:38.403 362 18158.94 81.95 52697.66 88888.00 2006-12-28 17:21:38.903 362 18158.90 81.92 52697.64 88888.00 2006-12-28 17:21:39.403 362 18158.82 81.94 52697.67 88888.00 2006-12-28 17:21:39.903 362 18158.94 81.97 52697.65 88888.00 2006-12-28 17:21:40.403 362 18158.97 81.97 52697.65 88888.00 2006-12-28 17:21:40.903 362 18158.91 81.94 52697.72 88888.00 2006-12-28 17:21:41.403 362 18158.94 81.84 52697.78 88888.00 2006-12-28 17:21:41.903 362 18158.92 81.84 52697.74 88888.00 2006-12-28 17:21:42.403 362 18158.94 81.96 52697.78 88888.00 2006-12-28 17:21:42.903 362 18159.03 81.99 52697.90 88888.00 2006-12-28 17:21:43.403 362 18158.95 81.96 52697.91 88888.00 2006-12-28 17:21:43.903 362 18158.86 82.01 52697.95 88888.00 2006-12-28 17:21:44.403 362 18158.85 81.96 52697.98 88888.00 2006-12-28 17:21:44.903 362 18158.96 81.90 52697.92 88888.00 2006-12-28 17:21:45.403 362 18158.95 81.91 52697.96 88888.00 2006-12-28 17:21:45.903 362 18158.93 81.92 52697.99 88888.00 2006-12-28 17:21:46.403 362 18158.93 81.87 52698.05 88888.00 2006-12-28 17:21:46.903 362 18158.90 81.88 52698.13 88888.00 2006-12-28 17:21:47.403 362 18158.81 81.91 52698.05 88888.00 2006-12-28 17:21:47.903 362 18158.83 81.96 52698.08 88888.00 2006-12-28 17:21:48.403 362 18158.81 82.00 52698.15 88888.00 2006-12-28 17:21:48.903 362 18158.79 82.06 52698.13 88888.00 2006-12-28 17:21:49.403 362 18158.75 82.00 52698.13 88888.00 2006-12-28 17:21:49.903 362 18158.71 81.96 52698.06 88888.00 2006-12-28 17:21:50.403 362 18158.70 81.96 52698.08 88888.00 2006-12-28 17:21:50.903 362 18158.72 81.98 52698.11 88888.00 2006-12-28 17:21:51.403 362 18158.75 82.04 52698.07 88888.00 2006-12-28 17:21:51.903 362 18158.62 82.03 52698.11 88888.00 2006-12-28 17:21:52.403 362 18158.57 82.02 52698.21 88888.00 2006-12-28 17:21:52.903 362 18158.58 82.03 52698.17 88888.00 2006-12-28 17:21:53.403 362 18158.59 81.96 52697.99 88888.00 2006-12-28 17:21:53.903 362 18158.51 82.00 52697.96 88888.00 2006-12-28 17:21:54.403 362 18158.63 82.05 52697.97 88888.00 2006-12-28 17:21:54.903 362 18158.60 82.02 52697.95 88888.00 2006-12-28 17:21:55.403 362 18158.64 81.90 52697.98 88888.00 2006-12-28 17:21:55.903 362 18158.55 81.86 52698.06 88888.00 2006-12-28 17:21:56.403 362 18158.55 81.92 52697.99 88888.00 2006-12-28 17:21:56.903 362 18158.64 81.97 52698.08 88888.00 2006-12-28 17:21:57.403 362 18158.49 81.87 52698.14 88888.00 2006-12-28 17:21:57.903 362 18158.42 81.77 52698.21 88888.00 2006-12-28 17:21:58.403 362 18158.63 81.73 52698.35 88888.00 2006-12-28 17:21:58.903 362 18158.58 81.73 52698.33 88888.00 2006-12-28 17:21:59.403 362 18158.59 81.76 52698.26 88888.00 2006-12-28 17:21:59.903 362 18158.57 81.83 52698.28 88888.00 2006-12-28 17:22:00.403 362 18158.40 81.88 52698.33 88888.00 2006-12-28 17:22:00.903 362 18158.38 82.00 52698.28 88888.00 2006-12-28 17:22:01.403 362 18158.40 82.13 52698.35 88888.00 2006-12-28 17:22:01.903 362 18158.39 82.11 52698.31 88888.00 2006-12-28 17:22:02.403 362 18158.40 82.11 52698.36 88888.00 2006-12-28 17:22:02.903 362 18158.45 82.14 52698.36 88888.00 2006-12-28 17:22:03.403 362 18158.48 82.21 52698.40 88888.00 2006-12-28 17:22:03.903 362 18158.30 82.19 52698.36 88888.00 2006-12-28 17:22:04.403 362 18158.27 82.15 52698.23 88888.00 2006-12-28 17:22:04.903 362 18158.34 82.23 52698.23 88888.00 2006-12-28 17:22:05.403 362 18158.28 82.19 52698.33 88888.00 2006-12-28 17:22:05.903 362 18158.26 82.15 52698.41 88888.00 2006-12-28 17:22:06.403 362 18158.40 82.14 52698.38 88888.00 2006-12-28 17:22:06.903 362 18158.36 82.18 52698.44 88888.00 2006-12-28 17:22:07.403 362 18158.31 82.12 52698.36 88888.00 2006-12-28 17:22:07.903 362 18158.26 82.10 52698.32 88888.00 2006-12-28 17:22:08.403 362 18158.21 82.16 52698.32 88888.00 2006-12-28 17:22:08.903 362 18158.28 82.15 52698.37 88888.00 2006-12-28 17:22:09.403 362 18158.29 82.20 52698.41 88888.00 2006-12-28 17:22:09.903 362 18158.16 82.17 52698.47 88888.00 2006-12-28 17:22:10.403 362 18158.16 82.20 52698.46 88888.00 2006-12-28 17:22:10.903 362 18158.28 82.26 52698.45 88888.00 2006-12-28 17:22:11.403 362 18158.17 82.29 52698.47 88888.00 2006-12-28 17:22:11.903 362 18158.23 82.30 52698.55 88888.00 2006-12-28 17:22:12.403 362 18158.19 82.29 52698.52 88888.00 2006-12-28 17:22:12.903 362 18158.10 82.23 52698.50 88888.00 2006-12-28 17:22:13.403 362 18158.12 82.23 52698.56 88888.00 2006-12-28 17:22:13.903 362 18158.06 82.24 52698.56 88888.00 2006-12-28 17:22:14.403 362 18158.09 82.22 52698.63 88888.00 2006-12-28 17:22:14.903 362 18158.11 82.26 52698.55 88888.00 2006-12-28 17:22:15.403 362 18158.08 82.34 52698.61 88888.00 2006-12-28 17:22:15.903 362 18157.97 82.39 52698.65 88888.00 2006-12-28 17:22:16.403 362 18157.94 82.34 52698.66 88888.00 2006-12-28 17:22:16.903 362 18158.06 82.34 52698.70 88888.00 2006-12-28 17:22:17.403 362 18158.22 82.37 52698.66 88888.00 2006-12-28 17:22:17.903 362 18158.05 82.40 52698.46 88888.00 2006-12-28 17:22:18.403 362 18158.01 82.48 52698.43 88888.00 2006-12-28 17:22:18.903 362 18158.05 82.50 52698.48 88888.00 2006-12-28 17:22:19.403 362 18158.03 82.41 52698.46 88888.00 2006-12-28 17:22:19.903 362 18157.96 82.41 52698.46 88888.00 2006-12-28 17:22:20.403 362 18157.97 82.40 52698.48 88888.00 2006-12-28 17:22:20.903 362 18158.00 82.47 52698.50 88888.00 2006-12-28 17:22:21.403 362 18158.07 82.47 52698.54 88888.00 2006-12-28 17:22:21.903 362 18158.05 82.49 52698.53 88888.00 2006-12-28 17:22:22.403 362 18157.97 82.49 52698.43 88888.00 2006-12-28 17:22:22.903 362 18157.92 82.54 52698.45 88888.00 2006-12-28 17:22:23.403 362 18157.98 82.51 52698.44 88888.00 2006-12-28 17:22:23.903 362 18158.00 82.54 52698.47 88888.00 2006-12-28 17:22:24.403 362 18158.06 82.61 52698.47 88888.00 2006-12-28 17:22:24.903 362 18157.87 82.52 52698.49 88888.00 2006-12-28 17:22:25.403 362 18157.85 82.50 52698.52 88888.00 2006-12-28 17:22:25.903 362 18157.92 82.43 52698.56 88888.00 2006-12-28 17:22:26.403 362 18157.84 82.40 52698.61 88888.00 2006-12-28 17:22:26.903 362 18157.83 82.43 52698.54 88888.00 2006-12-28 17:22:27.403 362 18157.85 82.45 52698.56 88888.00 2006-12-28 17:22:27.903 362 18157.82 82.46 52698.64 88888.00 2006-12-28 17:22:28.403 362 18157.81 82.52 52698.50 88888.00 2006-12-28 17:22:28.903 362 18157.79 82.53 52698.55 88888.00 2006-12-28 17:22:29.403 362 18157.75 82.46 52698.54 88888.00 2006-12-28 17:22:29.903 362 18157.73 82.33 52698.57 88888.00 2006-12-28 17:22:30.403 362 18157.71 82.34 52698.53 88888.00 2006-12-28 17:22:30.903 362 18157.77 82.42 52698.41 88888.00 2006-12-28 17:22:31.403 362 18157.78 82.38 52698.30 88888.00 2006-12-28 17:22:31.903 362 18157.67 82.31 52698.31 88888.00 2006-12-28 17:22:32.403 362 18157.64 82.34 52698.38 88888.00 2006-12-28 17:22:32.903 362 18157.84 82.37 52698.45 88888.00 2006-12-28 17:22:33.403 362 18157.83 82.37 52698.50 88888.00 2006-12-28 17:22:33.903 362 18157.85 82.35 52698.48 88888.00 2006-12-28 17:22:34.403 362 18157.79 82.39 52698.35 88888.00 2006-12-28 17:22:34.903 362 18157.73 82.42 52698.43 88888.00 2006-12-28 17:22:35.403 362 18157.77 82.56 52698.53 88888.00 2006-12-28 17:22:35.903 362 18157.78 82.62 52698.49 88888.00 2006-12-28 17:22:36.403 362 18157.75 82.61 52698.37 88888.00 2006-12-28 17:22:36.903 362 18157.75 82.53 52698.32 88888.00 2006-12-28 17:22:37.403 362 18157.78 82.48 52698.28 88888.00 2006-12-28 17:22:37.903 362 18157.78 82.50 52698.30 88888.00 2006-12-28 17:22:38.403 362 18157.67 82.56 52698.35 88888.00 2006-12-28 17:22:38.903 362 18157.75 82.49 52698.41 88888.00 2006-12-28 17:22:39.403 362 18157.81 82.45 52698.45 88888.00 2006-12-28 17:22:39.903 362 18157.78 82.43 52698.49 88888.00 2006-12-28 17:22:40.403 362 18157.67 82.54 52698.44 88888.00 2006-12-28 17:22:40.903 362 18157.73 82.65 52698.38 88888.00 2006-12-28 17:22:41.403 362 18157.78 82.64 52698.40 88888.00 2006-12-28 17:22:41.903 362 18157.79 82.53 52698.36 88888.00 2006-12-28 17:22:42.403 362 18157.79 82.56 52698.45 88888.00 2006-12-28 17:22:42.903 362 18157.77 82.49 52698.43 88888.00 2006-12-28 17:22:43.403 362 18157.68 82.40 52698.32 88888.00 2006-12-28 17:22:43.903 362 18157.66 82.40 52698.33 88888.00 2006-12-28 17:22:44.403 362 18157.67 82.39 52698.37 88888.00 2006-12-28 17:22:44.903 362 18157.71 82.50 52698.48 88888.00 2006-12-28 17:22:45.403 362 18157.73 82.61 52698.53 88888.00 2006-12-28 17:22:45.903 362 18157.73 82.63 52698.53 88888.00 2006-12-28 17:22:46.403 362 18157.83 82.54 52698.44 88888.00 2006-12-28 17:22:46.903 362 18157.66 82.57 52698.30 88888.00 2006-12-28 17:22:47.403 362 18157.65 82.61 52698.31 88888.00 2006-12-28 17:22:47.903 362 18157.76 82.57 52698.37 88888.00 2006-12-28 17:22:48.403 362 18157.72 82.55 52698.47 88888.00 2006-12-28 17:22:48.903 362 18157.81 82.50 52698.56 88888.00 2006-12-28 17:22:49.403 362 18157.79 82.51 52698.52 88888.00 2006-12-28 17:22:49.903 362 18157.75 82.56 52698.55 88888.00 2006-12-28 17:22:50.403 362 18157.89 82.56 52698.56 88888.00 2006-12-28 17:22:50.903 362 18157.88 82.49 52698.52 88888.00 2006-12-28 17:22:51.403 362 18157.75 82.42 52698.46 88888.00 2006-12-28 17:22:51.903 362 18157.75 82.39 52698.41 88888.00 2006-12-28 17:22:52.403 362 18157.92 82.31 52698.31 88888.00 2006-12-28 17:22:52.903 362 18157.90 82.23 52698.29 88888.00 2006-12-28 17:22:53.403 362 18157.96 82.26 52698.46 88888.00 2006-12-28 17:22:53.903 362 18157.79 82.33 52698.46 88888.00 2006-12-28 17:22:54.403 362 18157.65 82.34 52698.46 88888.00 2006-12-28 17:22:54.903 362 18157.57 82.28 52698.40 88888.00 2006-12-28 17:22:55.403 362 18157.65 82.29 52698.47 88888.00 2006-12-28 17:22:55.903 362 18157.72 82.26 52698.36 88888.00 2006-12-28 17:22:56.403 362 18157.87 82.37 52698.28 88888.00 2006-12-28 17:22:56.903 362 18157.89 82.43 52698.32 88888.00 2006-12-28 17:22:57.403 362 18157.86 82.49 52698.25 88888.00 2006-12-28 17:22:57.903 362 18157.81 82.54 52698.29 88888.00 2006-12-28 17:22:58.403 362 18157.83 82.55 52698.23 88888.00 2006-12-28 17:22:58.903 362 18157.79 82.55 52698.31 88888.00 2006-12-28 17:22:59.403 362 18157.82 82.59 52698.33 88888.00 2006-12-28 17:22:59.903 362 18157.90 82.53 52698.28 88888.00 2006-12-28 17:23:00.403 362 18157.90 82.55 52698.23 88888.00 2006-12-28 17:23:00.903 362 18157.88 82.54 52698.21 88888.00 2006-12-28 17:23:01.403 362 18157.77 82.51 52698.14 88888.00 2006-12-28 17:23:01.903 362 18157.86 82.50 52698.10 88888.00 2006-12-28 17:23:02.403 362 18157.93 82.47 52698.17 88888.00 2006-12-28 17:23:02.903 362 18157.93 82.44 52698.30 88888.00 2006-12-28 17:23:03.403 362 18157.89 82.45 52698.34 88888.00 2006-12-28 17:23:03.903 362 18157.98 82.45 52698.34 88888.00 2006-12-28 17:23:04.403 362 18157.97 82.46 52698.31 88888.00 2006-12-28 17:23:04.903 362 18158.01 82.42 52698.36 88888.00 2006-12-28 17:23:05.403 362 18158.01 82.39 52698.26 88888.00 2006-12-28 17:23:05.903 362 18158.05 82.39 52698.23 88888.00 2006-12-28 17:23:06.403 362 18158.03 82.29 52698.36 88888.00 2006-12-28 17:23:06.903 362 18158.04 82.24 52698.41 88888.00 2006-12-28 17:23:07.403 362 18158.08 82.22 52698.36 88888.00 2006-12-28 17:23:07.903 362 18158.06 82.31 52698.32 88888.00 2006-12-28 17:23:08.403 362 18158.12 82.38 52698.30 88888.00 2006-12-28 17:23:08.903 362 18158.21 82.48 52698.33 88888.00 2006-12-28 17:23:09.403 362 18158.19 82.41 52698.22 88888.00 2006-12-28 17:23:09.903 362 18158.20 82.38 52698.22 88888.00 2006-12-28 17:23:10.403 362 18158.07 82.39 52698.17 88888.00 2006-12-28 17:23:10.903 362 18157.96 82.41 52698.28 88888.00 2006-12-28 17:23:11.403 362 18158.15 82.43 52698.30 88888.00 2006-12-28 17:23:11.903 362 18158.27 82.43 52698.19 88888.00 2006-12-28 17:23:12.403 362 18158.23 82.43 52698.13 88888.00 2006-12-28 17:23:12.903 362 18158.28 82.44 52698.00 88888.00 2006-12-28 17:23:13.403 362 18158.29 82.49 52698.05 88888.00 2006-12-28 17:23:13.903 362 18158.36 82.52 52698.12 88888.00 2006-12-28 17:23:14.403 362 18158.39 82.48 52698.14 88888.00 2006-12-28 17:23:14.903 362 18158.37 82.42 52698.13 88888.00 2006-12-28 17:23:15.403 362 18158.39 82.40 52698.12 88888.00 2006-12-28 17:23:15.903 362 18158.49 82.42 52698.14 88888.00 2006-12-28 17:23:16.403 362 18158.50 82.35 52698.14 88888.00 2006-12-28 17:23:16.903 362 18158.49 82.23 52698.10 88888.00 2006-12-28 17:23:17.403 362 18158.54 82.33 52698.12 88888.00 2006-12-28 17:23:17.903 362 18158.42 82.41 52698.06 88888.00 2006-12-28 17:23:18.403 362 18158.39 82.42 52698.05 88888.00 2006-12-28 17:23:18.903 362 18158.42 82.40 52698.12 88888.00 2006-12-28 17:23:19.403 362 18158.49 82.47 52698.11 88888.00 2006-12-28 17:23:19.903 362 18158.34 82.53 52698.06 88888.00 2006-12-28 17:23:20.403 362 18158.37 82.48 52698.12 88888.00 2006-12-28 17:23:20.903 362 18158.40 82.29 52698.19 88888.00 2006-12-28 17:23:21.403 362 18158.32 82.22 52698.15 88888.00 2006-12-28 17:23:21.903 362 18158.31 82.12 52698.14 88888.00 2006-12-28 17:23:22.403 362 18158.43 82.09 52698.14 88888.00 2006-12-28 17:23:22.903 362 18158.54 82.22 52698.19 88888.00 2006-12-28 17:23:23.403 362 18158.49 82.33 52698.30 88888.00 2006-12-28 17:23:23.903 362 18158.38 82.31 52698.41 88888.00 2006-12-28 17:23:24.403 362 18158.55 82.19 52698.30 88888.00 2006-12-28 17:23:24.903 362 18158.50 82.23 52698.32 88888.00 2006-12-28 17:23:25.403 362 18158.45 82.22 52698.28 88888.00 2006-12-28 17:23:25.903 362 18158.49 82.24 52698.29 88888.00 2006-12-28 17:23:26.403 362 18158.58 82.20 52698.29 88888.00 2006-12-28 17:23:26.903 362 18158.60 82.28 52698.23 88888.00 2006-12-28 17:23:27.403 362 18158.57 82.33 52698.19 88888.00 2006-12-28 17:23:27.903 362 18158.62 82.26 52698.12 88888.00 2006-12-28 17:23:28.403 362 18158.74 82.20 52698.13 88888.00 2006-12-28 17:23:28.903 362 18158.75 82.23 52698.23 88888.00 2006-12-28 17:23:29.403 362 18158.72 82.16 52698.29 88888.00 2006-12-28 17:23:29.903 362 18158.58 82.11 52698.22 88888.00 2006-12-28 17:23:30.403 362 18158.60 82.23 52698.11 88888.00 2006-12-28 17:23:30.903 362 18158.61 82.30 52698.14 88888.00 2006-12-28 17:23:31.403 362 18158.63 82.29 52698.14 88888.00 2006-12-28 17:23:31.903 362 18158.59 82.25 52698.07 88888.00 2006-12-28 17:23:32.403 362 18158.64 82.26 52698.02 88888.00 2006-12-28 17:23:32.903 362 18158.64 82.32 52698.11 88888.00 2006-12-28 17:23:33.403 362 18158.61 82.25 52698.20 88888.00 2006-12-28 17:23:33.903 362 18158.63 82.22 52698.19 88888.00 2006-12-28 17:23:34.403 362 18158.60 82.24 52698.28 88888.00 2006-12-28 17:23:34.903 362 18158.45 82.17 52698.23 88888.00 2006-12-28 17:23:35.403 362 18158.57 82.16 52698.09 88888.00 2006-12-28 17:23:35.903 362 18158.58 82.15 52698.06 88888.00 2006-12-28 17:23:36.403 362 18158.57 82.08 52698.06 88888.00 2006-12-28 17:23:36.903 362 18158.65 82.11 52698.13 88888.00 2006-12-28 17:23:37.403 362 18158.64 82.07 52698.18 88888.00 2006-12-28 17:23:37.903 362 18158.66 82.03 52698.11 88888.00 2006-12-28 17:23:38.403 362 18158.62 81.99 52698.07 88888.00 2006-12-28 17:23:38.903 362 18158.62 82.01 52698.06 88888.00 2006-12-28 17:23:39.403 362 18158.61 81.95 52698.12 88888.00 2006-12-28 17:23:39.903 362 18158.52 81.88 52698.13 88888.00 2006-12-28 17:23:40.403 362 18158.49 81.83 52698.07 88888.00 2006-12-28 17:23:40.903 362 18158.40 81.99 52698.02 88888.00 2006-12-28 17:23:41.403 362 18158.42 82.07 52698.08 88888.00 2006-12-28 17:23:41.903 362 18158.43 82.05 52698.00 88888.00 2006-12-28 17:23:42.403 362 18158.49 81.98 52697.90 88888.00 2006-12-28 17:23:42.903 362 18158.58 81.85 52697.84 88888.00 2006-12-28 17:23:43.403 362 18158.57 81.77 52698.01 88888.00 2006-12-28 17:23:43.903 362 18158.51 81.79 52698.06 88888.00 2006-12-28 17:23:44.403 362 18158.52 81.84 52698.01 88888.00 2006-12-28 17:23:44.903 362 18158.50 81.90 52698.06 88888.00 2006-12-28 17:23:45.403 362 18158.52 81.91 52698.08 88888.00 2006-12-28 17:23:45.903 362 18158.39 81.91 52698.14 88888.00 2006-12-28 17:23:46.403 362 18158.43 81.87 52698.22 88888.00 2006-12-28 17:23:46.903 362 18158.52 81.88 52698.14 88888.00 2006-12-28 17:23:47.403 362 18158.48 81.97 52698.17 88888.00 2006-12-28 17:23:47.903 362 18158.49 81.96 52698.18 88888.00 2006-12-28 17:23:48.403 362 18158.58 82.02 52698.15 88888.00 2006-12-28 17:23:48.903 362 18158.59 82.07 52698.21 88888.00 2006-12-28 17:23:49.403 362 18158.47 82.02 52698.17 88888.00 2006-12-28 17:23:49.903 362 18158.31 81.96 52698.17 88888.00 2006-12-28 17:23:50.403 362 18158.39 82.01 52698.17 88888.00 2006-12-28 17:23:50.903 362 18158.53 82.03 52698.23 88888.00 2006-12-28 17:23:51.403 362 18158.37 81.95 52698.22 88888.00 2006-12-28 17:23:51.903 362 18158.40 81.99 52698.19 88888.00 2006-12-28 17:23:52.403 362 18158.51 82.05 52698.23 88888.00 2006-12-28 17:23:52.903 362 18158.53 82.11 52698.15 88888.00 2006-12-28 17:23:53.403 362 18158.47 82.05 52698.20 88888.00 2006-12-28 17:23:53.903 362 18158.44 82.03 52698.32 88888.00 2006-12-28 17:23:54.403 362 18158.58 81.95 52698.36 88888.00 2006-12-28 17:23:54.903 362 18158.69 81.82 52698.32 88888.00 2006-12-28 17:23:55.403 362 18158.55 81.82 52698.40 88888.00 2006-12-28 17:23:55.903 362 18158.57 81.82 52698.41 88888.00 2006-12-28 17:23:56.403 362 18158.52 81.81 52698.32 88888.00 2006-12-28 17:23:56.903 362 18158.43 81.83 52698.28 88888.00 2006-12-28 17:23:57.403 362 18158.49 82.04 52698.32 88888.00 2006-12-28 17:23:57.903 362 18158.37 82.03 52698.40 88888.00 2006-12-28 17:23:58.403 362 18158.40 81.98 52698.38 88888.00 2006-12-28 17:23:58.903 362 18158.47 81.90 52698.36 88888.00 2006-12-28 17:23:59.403 362 18158.39 81.92 52698.48 88888.00 2006-12-28 17:23:59.903 362 18158.42 81.91 52698.50 88888.00 2006-12-28 17:24:00.403 362 18158.45 81.84 52698.52 88888.00 2006-12-28 17:24:00.903 362 18158.59 81.87 52698.48 88888.00 2006-12-28 17:24:01.403 362 18158.58 82.05 52698.38 88888.00 2006-12-28 17:24:01.903 362 18158.49 82.13 52698.41 88888.00 2006-12-28 17:24:02.403 362 18158.44 82.15 52698.47 88888.00 2006-12-28 17:24:02.903 362 18158.39 82.24 52698.42 88888.00 2006-12-28 17:24:03.403 362 18158.48 82.22 52698.36 88888.00 2006-12-28 17:24:03.903 362 18158.55 82.17 52698.31 88888.00 2006-12-28 17:24:04.403 362 18158.63 82.14 52698.31 88888.00 2006-12-28 17:24:04.903 362 18158.54 82.20 52698.41 88888.00 2006-12-28 17:24:05.403 362 18158.40 82.19 52698.49 88888.00 2006-12-28 17:24:05.903 362 18158.43 82.24 52698.44 88888.00 2006-12-28 17:24:06.403 362 18158.52 82.31 52698.46 88888.00 2006-12-28 17:24:06.903 362 18158.61 82.30 52698.48 88888.00 2006-12-28 17:24:07.403 362 18158.55 82.23 52698.45 88888.00 2006-12-28 17:24:07.903 362 18158.62 82.21 52698.58 88888.00 2006-12-28 17:24:08.403 362 18158.62 82.29 52698.63 88888.00 2006-12-28 17:24:08.903 362 18158.50 82.22 52698.59 88888.00 2006-12-28 17:24:09.403 362 18158.47 82.30 52698.50 88888.00 2006-12-28 17:24:09.903 362 18158.59 82.24 52698.48 88888.00 2006-12-28 17:24:10.403 362 18158.50 82.33 52698.50 88888.00 2006-12-28 17:24:10.903 362 18158.58 82.40 52698.46 88888.00 2006-12-28 17:24:11.403 362 18158.59 82.36 52698.55 88888.00 2006-12-28 17:24:11.903 362 18158.55 82.33 52698.50 88888.00 2006-12-28 17:24:12.403 362 18158.39 82.33 52698.49 88888.00 2006-12-28 17:24:12.903 362 18158.42 82.29 52698.50 88888.00 2006-12-28 17:24:13.403 362 18158.33 82.17 52698.41 88888.00 2006-12-28 17:24:13.903 362 18158.36 82.14 52698.35 88888.00 2006-12-28 17:24:14.403 362 18158.45 82.08 52698.53 88888.00 2006-12-28 17:24:14.903 362 18158.51 82.12 52698.65 88888.00 2006-12-28 17:24:15.403 362 18158.36 82.05 52698.65 88888.00 2006-12-28 17:24:15.903 362 18158.41 82.08 52698.52 88888.00 2006-12-28 17:24:16.403 362 18158.42 82.07 52698.41 88888.00 2006-12-28 17:24:16.903 362 18158.49 81.96 52698.30 88888.00 2006-12-28 17:24:17.403 362 18158.43 81.94 52698.24 88888.00 2006-12-28 17:24:17.903 362 18158.38 82.06 52698.32 88888.00 2006-12-28 17:24:18.403 362 18158.40 82.16 52698.45 88888.00 2006-12-28 17:24:18.903 362 18158.42 82.13 52698.48 88888.00 2006-12-28 17:24:19.403 362 18158.45 82.15 52698.40 88888.00 2006-12-28 17:24:19.903 362 18158.43 82.20 52698.35 88888.00 2006-12-28 17:24:20.403 362 18158.52 82.24 52698.43 88888.00 2006-12-28 17:24:20.903 362 18158.53 82.24 52698.60 88888.00 2006-12-28 17:24:21.403 362 18158.57 82.29 52698.56 88888.00 2006-12-28 17:24:21.903 362 18158.45 82.29 52698.53 88888.00 2006-12-28 17:24:22.403 362 18158.40 82.33 52698.55 88888.00 2006-12-28 17:24:22.903 362 18158.41 82.37 52698.54 88888.00 2006-12-28 17:24:23.403 362 18158.44 82.32 52698.52 88888.00 2006-12-28 17:24:23.903 362 18158.51 82.31 52698.49 88888.00 2006-12-28 17:24:24.403 362 18158.52 82.35 52698.50 88888.00 2006-12-28 17:24:24.903 362 18158.54 82.30 52698.52 88888.00 2006-12-28 17:24:25.403 362 18158.58 82.23 52698.50 88888.00 2006-12-28 17:24:25.903 362 18158.59 82.29 52698.45 88888.00 2006-12-28 17:24:26.403 362 18158.45 82.31 52698.55 88888.00 2006-12-28 17:24:26.903 362 18158.51 82.25 52698.50 88888.00 2006-12-28 17:24:27.403 362 18158.41 82.24 52698.42 88888.00 2006-12-28 17:24:27.903 362 18158.39 82.32 52698.43 88888.00 2006-12-28 17:24:28.403 362 18158.53 82.29 52698.45 88888.00 2006-12-28 17:24:28.903 362 18158.47 82.32 52698.47 88888.00 2006-12-28 17:24:29.403 362 18158.43 82.36 52698.53 88888.00 2006-12-28 17:24:29.903 362 18158.47 82.40 52698.45 88888.00 2006-12-28 17:24:30.403 362 18158.41 82.40 52698.44 88888.00 2006-12-28 17:24:30.903 362 18158.42 82.41 52698.47 88888.00 2006-12-28 17:24:31.403 362 18158.49 82.40 52698.40 88888.00 2006-12-28 17:24:31.903 362 18158.42 82.33 52698.40 88888.00 2006-12-28 17:24:32.403 362 18158.37 82.26 52698.30 88888.00 2006-12-28 17:24:32.903 362 18158.40 82.34 52698.26 88888.00 2006-12-28 17:24:33.403 362 18158.54 82.41 52698.36 88888.00 2006-12-28 17:24:33.903 362 18158.51 82.33 52698.32 88888.00 2006-12-28 17:24:34.403 362 18158.55 82.22 52698.28 88888.00 2006-12-28 17:24:34.903 362 18158.45 82.20 52698.32 88888.00 2006-12-28 17:24:35.403 362 18158.49 82.30 52698.33 88888.00 2006-12-28 17:24:35.903 362 18158.54 82.31 52698.30 88888.00 2006-12-28 17:24:36.403 362 18158.66 82.24 52698.23 88888.00 2006-12-28 17:24:36.903 362 18158.57 82.18 52698.30 88888.00 2006-12-28 17:24:37.403 362 18158.55 82.24 52698.28 88888.00 2006-12-28 17:24:37.903 362 18158.57 82.33 52698.32 88888.00 2006-12-28 17:24:38.403 362 18158.58 82.36 52698.31 88888.00 2006-12-28 17:24:38.903 362 18158.54 82.35 52698.28 88888.00 2006-12-28 17:24:39.403 362 18158.63 82.37 52698.31 88888.00 2006-12-28 17:24:39.903 362 18158.65 82.41 52698.32 88888.00 2006-12-28 17:24:40.403 362 18158.59 82.39 52698.35 88888.00 2006-12-28 17:24:40.903 362 18158.52 82.34 52698.42 88888.00 2006-12-28 17:24:41.403 362 18158.50 82.26 52698.35 88888.00 2006-12-28 17:24:41.903 362 18158.57 82.16 52698.36 88888.00 2006-12-28 17:24:42.403 362 18158.48 82.23 52698.38 88888.00 2006-12-28 17:24:42.903 362 18158.43 82.23 52698.43 88888.00 2006-12-28 17:24:43.403 362 18158.52 82.28 52698.40 88888.00 2006-12-28 17:24:43.903 362 18158.68 82.24 52698.50 88888.00 2006-12-28 17:24:44.403 362 18158.71 82.18 52698.55 88888.00 2006-12-28 17:24:44.903 362 18158.68 82.23 52698.37 88888.00 2006-12-28 17:24:45.403 362 18158.64 82.23 52698.35 88888.00 2006-12-28 17:24:45.903 362 18158.54 82.16 52698.31 88888.00 2006-12-28 17:24:46.403 362 18158.61 82.11 52698.35 88888.00 2006-12-28 17:24:46.903 362 18158.64 82.05 52698.35 88888.00 2006-12-28 17:24:47.403 362 18158.59 82.01 52698.41 88888.00 2006-12-28 17:24:47.903 362 18158.63 81.96 52698.32 88888.00 2006-12-28 17:24:48.403 362 18158.64 81.88 52698.43 88888.00 2006-12-28 17:24:48.903 362 18158.66 81.78 52698.48 88888.00 2006-12-28 17:24:49.403 362 18158.66 81.83 52698.35 88888.00 2006-12-28 17:24:49.903 362 18158.64 82.03 52698.40 88888.00 2006-12-28 17:24:50.403 362 18158.64 82.00 52698.38 88888.00 2006-12-28 17:24:50.903 362 18158.52 81.91 52698.28 88888.00 2006-12-28 17:24:51.403 362 18158.62 81.86 52698.31 88888.00 2006-12-28 17:24:51.903 362 18158.65 81.80 52698.26 88888.00 2006-12-28 17:24:52.403 362 18158.72 81.82 52698.26 88888.00 2006-12-28 17:24:52.903 362 18158.63 82.02 52698.26 88888.00 2006-12-28 17:24:53.403 362 18158.54 82.08 52698.23 88888.00 2006-12-28 17:24:53.903 362 18158.57 82.08 52698.15 88888.00 2006-12-28 17:24:54.400 362 18158.44 82.11 52698.10 88888.00 2006-12-28 17:24:54.900 362 18158.48 82.11 52698.01 88888.00 2006-12-28 17:24:55.400 362 18158.71 82.12 52698.17 88888.00 2006-12-28 17:24:55.900 362 18158.60 82.17 52698.25 88888.00 2006-12-28 17:24:56.400 362 18158.43 82.25 52698.22 88888.00 2006-12-28 17:24:56.900 362 18158.42 82.08 52698.17 88888.00 2006-12-28 17:24:57.400 362 18158.44 81.99 52698.11 88888.00 2006-12-28 17:24:57.900 362 18158.50 82.03 52698.11 88888.00 2006-12-28 17:24:58.400 362 18158.54 82.00 52698.13 88888.00 2006-12-28 17:24:58.900 362 18158.54 81.97 52698.26 88888.00 2006-12-28 17:24:59.400 362 18158.52 81.98 52698.32 88888.00 2006-12-28 17:24:59.900 362 18158.62 82.01 52698.23 88888.00 2006-12-28 17:25:00.400 362 18158.62 82.03 52698.21 88888.00 2006-12-28 17:25:00.900 362 18158.65 82.11 52698.23 88888.00 2006-12-28 17:25:01.400 362 18158.63 82.18 52698.40 88888.00 2006-12-28 17:25:01.900 362 18158.69 82.17 52698.35 88888.00 2006-12-28 17:25:02.400 362 18158.55 82.14 52698.22 88888.00 2006-12-28 17:25:02.900 362 18158.54 82.08 52698.20 88888.00 2006-12-28 17:25:03.400 362 18158.59 82.07 52698.18 88888.00 2006-12-28 17:25:03.900 362 18158.61 82.13 52698.05 88888.00 2006-12-28 17:25:04.400 362 18158.62 82.15 52698.03 88888.00 2006-12-28 17:25:04.900 362 18158.52 82.20 52698.03 88888.00 2006-12-28 17:25:05.400 362 18158.47 82.15 52698.06 88888.00 2006-12-28 17:25:05.900 362 18158.47 82.15 52698.06 88888.00 2006-12-28 17:25:06.400 362 18158.54 82.16 52698.07 88888.00 2006-12-28 17:25:06.900 362 18158.57 82.17 52698.08 88888.00 2006-12-28 17:25:07.400 362 18158.49 82.20 52698.03 88888.00 2006-12-28 17:25:07.900 362 18158.71 82.13 52698.12 88888.00 2006-12-28 17:25:08.400 362 18158.72 82.07 52698.20 88888.00 2006-12-28 17:25:08.900 362 18158.57 82.05 52698.17 88888.00 2006-12-28 17:25:09.400 362 18158.51 81.98 52698.11 88888.00 2006-12-28 17:25:09.900 362 18158.68 81.81 52698.05 88888.00 2006-12-28 17:25:10.400 362 18158.75 81.71 52698.06 88888.00 2006-12-28 17:25:10.900 362 18158.70 81.75 52698.03 88888.00 2006-12-28 17:25:11.400 362 18158.60 81.76 52697.97 88888.00 2006-12-28 17:25:11.900 362 18158.59 81.82 52698.00 88888.00 2006-12-28 17:25:12.400 362 18158.63 81.77 52698.01 88888.00 2006-12-28 17:25:12.900 362 18158.65 81.73 52697.97 88888.00 2006-12-28 17:25:13.400 362 18158.71 81.79 52698.13 88888.00 2006-12-28 17:25:13.900 362 18158.62 81.80 52698.21 88888.00 2006-12-28 17:25:14.400 362 18158.65 81.89 52698.12 88888.00 2006-12-28 17:25:14.900 362 18158.62 81.90 52698.06 88888.00 2006-12-28 17:25:15.400 362 18158.68 81.80 52698.21 88888.00 2006-12-28 17:25:15.900 362 18158.55 81.73 52698.25 88888.00 2006-12-28 17:25:16.400 362 18158.53 81.76 52698.22 88888.00 2006-12-28 17:25:16.900 362 18158.43 81.89 52698.10 88888.00 2006-12-28 17:25:17.400 362 18158.45 82.04 52698.01 88888.00 2006-12-28 17:25:17.900 362 18158.47 81.89 52698.01 88888.00 2006-12-28 17:25:18.400 362 18158.53 81.82 52697.91 88888.00 2006-12-28 17:25:18.900 362 18158.63 81.78 52697.98 88888.00 2006-12-28 17:25:19.400 362 18158.55 81.84 52698.02 88888.00 2006-12-28 17:25:19.900 362 18158.58 81.83 52698.11 88888.00 2006-12-28 17:25:20.400 362 18158.54 81.77 52698.11 88888.00 2006-12-28 17:25:20.900 362 18158.63 81.84 52698.14 88888.00 2006-12-28 17:25:21.400 362 18158.43 81.85 52698.07 88888.00 2006-12-28 17:25:21.900 362 18158.62 81.86 52697.99 88888.00 2006-12-28 17:25:22.400 362 18158.72 81.83 52697.99 88888.00 2006-12-28 17:25:22.900 362 18158.61 81.84 52698.00 88888.00 2006-12-28 17:25:23.400 362 18158.64 81.89 52698.14 88888.00 2006-12-28 17:25:23.900 362 18158.66 81.84 52698.02 88888.00 2006-12-28 17:25:24.400 362 18158.63 81.83 52697.86 88888.00 2006-12-28 17:25:24.900 362 18158.61 81.89 52697.79 88888.00 2006-12-28 17:25:25.400 362 18158.49 81.95 52697.75 88888.00 2006-12-28 17:25:25.900 362 18158.44 81.97 52697.91 88888.00 2006-12-28 17:25:26.400 362 18158.41 81.96 52698.01 88888.00 2006-12-28 17:25:26.900 362 18158.45 81.99 52697.97 88888.00 2006-12-28 17:25:27.400 362 18158.47 82.00 52697.87 88888.00 2006-12-28 17:25:27.900 362 18158.42 82.02 52697.85 88888.00 2006-12-28 17:25:28.400 362 18158.37 81.97 52697.85 88888.00 2006-12-28 17:25:28.900 362 18158.30 81.97 52697.77 88888.00 2006-12-28 17:25:29.400 362 18158.34 82.05 52697.82 88888.00 2006-12-28 17:25:29.900 362 18158.32 82.08 52697.84 88888.00 2006-12-28 17:25:30.400 362 18158.38 81.95 52697.92 88888.00 2006-12-28 17:25:30.900 362 18158.49 81.80 52697.97 88888.00 2006-12-28 17:25:31.400 362 18158.51 81.86 52697.95 88888.00 2006-12-28 17:25:31.900 362 18158.36 81.84 52697.96 88888.00 2006-12-28 17:25:32.400 362 18158.28 81.86 52698.00 88888.00 2006-12-28 17:25:32.900 362 18158.34 81.84 52698.03 88888.00 2006-12-28 17:25:33.400 362 18158.36 81.84 52697.99 88888.00 2006-12-28 17:25:33.900 362 18158.30 81.78 52697.98 88888.00 2006-12-28 17:25:34.400 362 18158.19 81.73 52698.01 88888.00 2006-12-28 17:25:34.900 362 18158.22 81.77 52697.82 88888.00 2006-12-28 17:25:35.400 362 18158.21 81.77 52697.80 88888.00 2006-12-28 17:25:35.900 362 18158.11 81.68 52697.79 88888.00 2006-12-28 17:25:36.400 362 18158.32 81.66 52697.77 88888.00 2006-12-28 17:25:36.900 362 18158.43 81.64 52697.74 88888.00 2006-12-28 17:25:37.400 362 18158.42 81.50 52697.72 88888.00 2006-12-28 17:25:37.900 362 18158.45 81.47 52697.70 88888.00 2006-12-28 17:25:38.400 362 18158.40 81.46 52697.73 88888.00 2006-12-28 17:25:38.900 362 18158.34 81.54 52697.75 88888.00 2006-12-28 17:25:39.400 362 18158.38 81.50 52697.75 88888.00 2006-12-28 17:25:39.900 362 18158.47 81.44 52697.85 88888.00 2006-12-28 17:25:40.400 362 18158.45 81.58 52697.87 88888.00 2006-12-28 17:25:40.900 362 18158.30 81.68 52697.79 88888.00 2006-12-28 17:25:41.400 362 18158.29 81.66 52697.71 88888.00 2006-12-28 17:25:41.900 362 18158.37 81.70 52697.76 88888.00 2006-12-28 17:25:42.400 362 18158.49 81.68 52697.72 88888.00 2006-12-28 17:25:42.900 362 18158.37 81.68 52697.73 88888.00 2006-12-28 17:25:43.400 362 18158.40 81.67 52697.77 88888.00 2006-12-28 17:25:43.900 362 18158.54 81.68 52697.80 88888.00 2006-12-28 17:25:44.400 362 18158.45 81.69 52697.71 88888.00 2006-12-28 17:25:44.900 362 18158.34 81.68 52697.79 88888.00 2006-12-28 17:25:45.400 362 18158.45 81.68 52697.72 88888.00 2006-12-28 17:25:45.900 362 18158.41 81.56 52697.75 88888.00 2006-12-28 17:25:46.400 362 18158.31 81.45 52697.85 88888.00 2006-12-28 17:25:46.900 362 18158.33 81.64 52697.86 88888.00 2006-12-28 17:25:47.400 362 18158.45 81.68 52697.83 88888.00 2006-12-28 17:25:47.900 362 18158.55 81.74 52697.79 88888.00 2006-12-28 17:25:48.400 362 18158.55 81.73 52697.78 88888.00 2006-12-28 17:25:48.900 362 18158.64 81.67 52697.80 88888.00 2006-12-28 17:25:49.400 362 18158.65 81.52 52697.75 88888.00 2006-12-28 17:25:49.900 362 18158.72 81.50 52697.73 88888.00 2006-12-28 17:25:50.400 362 18158.70 81.58 52697.78 88888.00 2006-12-28 17:25:50.900 362 18158.59 81.58 52697.88 88888.00 2006-12-28 17:25:51.400 362 18158.51 81.53 52697.90 88888.00 2006-12-28 17:25:51.900 362 18158.48 81.50 52697.96 88888.00 2006-12-28 17:25:52.400 362 18158.55 81.47 52697.88 88888.00 2006-12-28 17:25:52.900 362 18158.58 81.46 52697.88 88888.00 2006-12-28 17:25:53.400 362 18158.62 81.51 52697.94 88888.00 2006-12-28 17:25:53.900 362 18158.70 81.53 52697.96 88888.00 2006-12-28 17:25:54.400 362 18158.74 81.51 52698.01 88888.00 2006-12-28 17:25:54.900 362 18158.59 81.42 52698.01 88888.00 2006-12-28 17:25:55.400 362 18158.53 81.41 52698.09 88888.00 2006-12-28 17:25:55.900 362 18158.63 81.39 52698.13 88888.00 2006-12-28 17:25:56.400 362 18158.52 81.42 52698.03 88888.00 2006-12-28 17:25:56.900 362 18158.60 81.46 52697.89 88888.00 2006-12-28 17:25:57.400 362 18158.66 81.42 52697.84 88888.00 2006-12-28 17:25:57.900 362 18158.72 81.44 52697.83 88888.00 2006-12-28 17:25:58.400 362 18158.64 81.45 52697.84 88888.00 2006-12-28 17:25:58.900 362 18158.68 81.46 52697.88 88888.00 2006-12-28 17:25:59.400 362 18158.63 81.47 52697.85 88888.00 2006-12-28 17:25:59.900 362 18158.70 81.43 52697.84 88888.00 2006-12-28 17:26:00.400 362 18158.74 81.48 52697.84 88888.00 2006-12-28 17:26:00.900 362 18158.76 81.50 52697.91 88888.00 2006-12-28 17:26:01.400 362 18158.77 81.48 52697.96 88888.00 2006-12-28 17:26:01.900 362 18158.81 81.49 52697.91 88888.00 2006-12-28 17:26:02.400 362 18158.77 81.47 52697.77 88888.00 2006-12-28 17:26:02.900 362 18158.66 81.44 52697.91 88888.00 2006-12-28 17:26:03.400 362 18158.65 81.36 52697.89 88888.00 2006-12-28 17:26:03.900 362 18158.74 81.32 52697.82 88888.00 2006-12-28 17:26:04.400 362 18158.73 81.37 52697.82 88888.00 2006-12-28 17:26:04.900 362 18158.72 81.43 52697.84 88888.00 2006-12-28 17:26:05.400 362 18158.81 81.45 52697.82 88888.00 2006-12-28 17:26:05.900 362 18158.72 81.40 52697.86 88888.00 2006-12-28 17:26:06.400 362 18158.86 81.33 52697.83 88888.00 2006-12-28 17:26:06.900 362 18158.86 81.34 52697.79 88888.00 2006-12-28 17:26:07.400 362 18158.79 81.31 52697.77 88888.00 2006-12-28 17:26:07.900 362 18158.79 81.24 52697.80 88888.00 2006-12-28 17:26:08.400 362 18158.84 81.19 52697.90 88888.00 2006-12-28 17:26:08.900 362 18158.90 81.24 52698.07 88888.00 2006-12-28 17:26:09.400 362 18158.83 81.31 52698.09 88888.00 2006-12-28 17:26:09.900 362 18158.88 81.25 52697.96 88888.00 2006-12-28 17:26:10.400 362 18158.83 81.30 52697.95 88888.00 2006-12-28 17:26:10.900 362 18158.71 81.31 52697.99 88888.00 2006-12-28 17:26:11.400 362 18158.68 81.31 52697.97 88888.00 2006-12-28 17:26:11.900 362 18158.70 81.33 52697.94 88888.00 2006-12-28 17:26:12.400 362 18158.73 81.40 52697.83 88888.00 2006-12-28 17:26:12.900 362 18158.74 81.38 52697.87 88888.00 2006-12-28 17:26:13.400 362 18158.75 81.41 52697.91 88888.00 2006-12-28 17:26:13.900 362 18158.70 81.41 52697.91 88888.00 2006-12-28 17:26:14.400 362 18158.74 81.38 52697.95 88888.00 2006-12-28 17:26:14.900 362 18158.70 81.44 52697.92 88888.00 2006-12-28 17:26:15.400 362 18158.65 81.43 52697.98 88888.00 2006-12-28 17:26:15.900 362 18158.63 81.35 52697.97 88888.00 2006-12-28 17:26:16.400 362 18158.63 81.34 52697.87 88888.00 2006-12-28 17:26:16.900 362 18158.63 81.35 52697.86 88888.00 2006-12-28 17:26:17.400 362 18158.70 81.37 52697.90 88888.00 2006-12-28 17:26:17.900 362 18158.77 81.41 52697.86 88888.00 2006-12-28 17:26:18.400 362 18158.63 81.42 52697.79 88888.00 2006-12-28 17:26:18.900 362 18158.70 81.37 52697.76 88888.00 2006-12-28 17:26:19.400 362 18158.73 81.34 52697.68 88888.00 2006-12-28 17:26:19.900 362 18158.61 81.30 52697.75 88888.00 2006-12-28 17:26:20.400 362 18158.66 81.29 52697.82 88888.00 2006-12-28 17:26:20.900 362 18158.52 81.38 52697.85 88888.00 2006-12-28 17:26:21.400 362 18158.48 81.42 52697.80 88888.00 2006-12-28 17:26:21.900 362 18158.50 81.40 52697.74 88888.00 2006-12-28 17:26:22.400 362 18158.39 81.38 52697.76 88888.00 2006-12-28 17:26:22.900 362 18158.30 81.42 52697.76 88888.00 2006-12-28 17:26:23.400 362 18158.31 81.46 52697.75 88888.00 2006-12-28 17:26:23.900 362 18158.37 81.44 52697.82 88888.00 2006-12-28 17:26:24.400 362 18158.45 81.41 52697.85 88888.00 2006-12-28 17:26:24.900 362 18158.37 81.43 52697.80 88888.00 2006-12-28 17:26:25.400 362 18158.40 81.41 52697.79 88888.00 2006-12-28 17:26:25.900 362 18158.45 81.44 52697.78 88888.00 2006-12-28 17:26:26.400 362 18158.47 81.42 52697.75 88888.00 2006-12-28 17:26:26.900 362 18158.37 81.48 52697.73 88888.00 2006-12-28 17:26:27.400 362 18158.40 81.49 52697.76 88888.00 2006-12-28 17:26:27.900 362 18158.45 81.35 52697.97 88888.00 2006-12-28 17:26:28.400 362 18158.47 81.35 52697.85 88888.00 2006-12-28 17:26:28.900 362 18158.26 81.46 52697.76 88888.00 2006-12-28 17:26:29.400 362 18158.28 81.48 52697.70 88888.00 2006-12-28 17:26:29.900 362 18158.41 81.45 52697.76 88888.00 2006-12-28 17:26:30.400 362 18158.39 81.44 52697.78 88888.00 2006-12-28 17:26:30.900 362 18158.47 81.43 52697.70 88888.00 2006-12-28 17:26:31.400 362 18158.40 81.50 52697.77 88888.00 2006-12-28 17:26:31.900 362 18158.52 81.55 52697.76 88888.00 2006-12-28 17:26:32.400 362 18158.54 81.50 52697.80 88888.00 2006-12-28 17:26:32.900 362 18158.48 81.48 52697.86 88888.00 2006-12-28 17:26:33.400 362 18158.57 81.43 52697.82 88888.00 2006-12-28 17:26:33.900 362 18158.65 81.46 52697.86 88888.00 2006-12-28 17:26:34.400 362 18158.66 81.44 52697.85 88888.00 2006-12-28 17:26:34.900 362 18158.68 81.40 52697.79 88888.00 2006-12-28 17:26:35.400 362 18158.63 81.44 52697.74 88888.00 2006-12-28 17:26:35.900 362 18158.63 81.42 52697.84 88888.00 2006-12-28 17:26:36.400 362 18158.73 81.41 52697.85 88888.00 2006-12-28 17:26:36.900 362 18158.73 81.41 52697.78 88888.00 2006-12-28 17:26:37.400 362 18158.65 81.44 52697.77 88888.00 2006-12-28 17:26:37.900 362 18158.63 81.44 52697.77 88888.00 2006-12-28 17:26:38.400 362 18158.53 81.50 52697.73 88888.00 2006-12-28 17:26:38.900 362 18158.54 81.49 52697.72 88888.00 2006-12-28 17:26:39.400 362 18158.63 81.52 52697.80 88888.00 2006-12-28 17:26:39.900 362 18158.54 81.48 52697.80 88888.00 2006-12-28 17:26:40.400 362 18158.44 81.35 52697.86 88888.00 2006-12-28 17:26:40.900 362 18158.44 81.29 52697.78 88888.00 2006-12-28 17:26:41.400 362 18158.49 81.31 52697.73 88888.00 2006-12-28 17:26:41.900 362 18158.57 81.30 52697.79 88888.00 2006-12-28 17:26:42.400 362 18158.45 81.33 52697.83 88888.00 2006-12-28 17:26:42.900 362 18158.42 81.42 52697.78 88888.00 2006-12-28 17:26:43.400 362 18158.41 81.41 52697.74 88888.00 2006-12-28 17:26:43.900 362 18158.38 81.32 52697.82 88888.00 2006-12-28 17:26:44.400 362 18158.43 81.31 52697.89 88888.00 2006-12-28 17:26:44.900 362 18158.51 81.30 52697.77 88888.00 2006-12-28 17:26:45.400 362 18158.43 81.17 52697.71 88888.00 2006-12-28 17:26:45.900 362 18158.47 81.07 52697.78 88888.00 2006-12-28 17:26:46.400 362 18158.49 81.06 52697.76 88888.00 2006-12-28 17:26:46.900 362 18158.47 81.11 52697.71 88888.00 2006-12-28 17:26:47.400 362 18158.42 81.11 52697.70 88888.00 2006-12-28 17:26:47.900 362 18158.38 81.12 52697.70 88888.00 2006-12-28 17:26:48.400 362 18158.38 81.13 52697.68 88888.00 2006-12-28 17:26:48.900 362 18158.45 81.15 52697.74 88888.00 2006-12-28 17:26:49.400 362 18158.38 81.17 52697.82 88888.00 2006-12-28 17:26:49.900 362 18158.32 81.18 52697.79 88888.00 2006-12-28 17:26:50.400 362 18158.37 81.39 52697.78 88888.00 2006-12-28 17:26:50.900 362 18158.36 81.49 52697.70 88888.00 2006-12-28 17:26:51.400 362 18158.34 81.51 52697.73 88888.00 2006-12-28 17:26:51.900 362 18158.37 81.52 52697.78 88888.00 2006-12-28 17:26:52.400 362 18158.36 81.54 52697.78 88888.00 2006-12-28 17:26:52.900 362 18158.33 81.46 52697.88 88888.00 2006-12-28 17:26:53.400 362 18158.40 81.45 52697.87 88888.00 2006-12-28 17:26:53.900 362 18158.36 81.40 52697.89 88888.00 2006-12-28 17:26:54.400 362 18158.39 81.29 52697.84 88888.00 2006-12-28 17:26:54.900 362 18158.34 81.20 52697.82 88888.00 2006-12-28 17:26:55.400 362 18158.31 81.18 52697.85 88888.00 2006-12-28 17:26:55.900 362 18158.36 81.22 52697.88 88888.00 2006-12-28 17:26:56.400 362 18158.33 81.23 52697.85 88888.00 2006-12-28 17:26:56.900 362 18158.28 81.29 52697.88 88888.00 2006-12-28 17:26:57.400 362 18158.28 81.37 52697.96 88888.00 2006-12-28 17:26:57.900 362 18158.44 81.43 52697.92 88888.00 2006-12-28 17:26:58.400 362 18158.57 81.54 52697.86 88888.00 2006-12-28 17:26:58.900 362 18158.60 81.56 52697.89 88888.00 2006-12-28 17:26:59.400 362 18158.47 81.52 52697.92 88888.00 2006-12-28 17:26:59.900 362 18158.44 81.50 52697.83 88888.00 2006-12-28 17:27:00.400 362 18158.32 81.38 52697.77 88888.00 2006-12-28 17:27:00.900 362 18158.30 81.34 52697.88 88888.00 2006-12-28 17:27:01.400 362 18158.37 81.34 52697.97 88888.00 2006-12-28 17:27:01.900 362 18158.40 81.34 52697.97 88888.00 2006-12-28 17:27:02.400 362 18158.37 81.36 52697.94 88888.00 2006-12-28 17:27:02.900 362 18158.28 81.46 52697.92 88888.00 2006-12-28 17:27:03.400 362 18158.22 81.50 52697.88 88888.00 2006-12-28 17:27:03.900 362 18158.23 81.53 52697.88 88888.00 2006-12-28 17:27:04.400 362 18158.27 81.56 52697.94 88888.00 2006-12-28 17:27:04.900 362 18158.37 81.58 52698.02 88888.00 2006-12-28 17:27:05.400 362 18158.42 81.53 52698.05 88888.00 2006-12-28 17:27:05.900 362 18158.42 81.46 52698.11 88888.00 2006-12-28 17:27:06.400 362 18158.31 81.46 52698.08 88888.00 2006-12-28 17:27:06.900 362 18158.21 81.49 52698.11 88888.00 2006-12-28 17:27:07.400 362 18158.14 81.52 52698.20 88888.00 2006-12-28 17:27:07.900 362 18158.19 81.57 52698.25 88888.00 2006-12-28 17:27:08.400 362 18158.27 81.57 52698.29 88888.00 2006-12-28 17:27:08.900 362 18158.30 81.54 52698.26 88888.00 2006-12-28 17:27:09.400 362 18158.40 81.43 52698.32 88888.00 2006-12-28 17:27:09.900 362 18158.29 81.37 52698.19 88888.00 2006-12-28 17:27:10.400 362 18158.26 81.43 52698.03 88888.00 2006-12-28 17:27:10.900 362 18158.21 81.53 52698.06 88888.00 2006-12-28 17:27:11.400 362 18158.18 81.58 52697.97 88888.00 2006-12-28 17:27:11.900 362 18158.29 81.54 52697.86 88888.00 2006-12-28 17:27:12.400 362 18158.26 81.57 52697.84 88888.00 2006-12-28 17:27:12.900 362 18158.17 81.62 52697.92 88888.00 2006-12-28 17:27:13.400 362 18158.19 81.56 52697.91 88888.00 2006-12-28 17:27:13.900 362 18158.29 81.52 52697.99 88888.00 2006-12-28 17:27:14.400 362 18158.28 81.58 52698.05 88888.00 2006-12-28 17:27:14.900 362 18158.19 81.57 52698.03 88888.00 2006-12-28 17:27:15.400 362 18158.14 81.46 52697.91 88888.00 2006-12-28 17:27:15.900 362 18158.23 81.46 52697.83 88888.00 2006-12-28 17:27:16.400 362 18158.22 81.49 52697.83 88888.00 2006-12-28 17:27:16.900 362 18158.09 81.53 52697.95 88888.00 2006-12-28 17:27:17.400 362 18158.14 81.55 52697.97 88888.00 2006-12-28 17:27:17.900 362 18158.11 81.58 52697.91 88888.00 2006-12-28 17:27:18.400 362 18158.12 81.56 52697.77 88888.00 2006-12-28 17:27:18.900 362 18158.18 81.51 52697.77 88888.00 2006-12-28 17:27:19.400 362 18158.18 81.50 52697.94 88888.00 2006-12-28 17:27:19.900 362 18158.18 81.50 52697.95 88888.00 2006-12-28 17:27:20.400 362 18158.25 81.49 52698.03 88888.00 2006-12-28 17:27:20.900 362 18158.21 81.57 52698.14 88888.00 2006-12-28 17:27:21.400 362 18158.18 81.61 52698.17 88888.00 2006-12-28 17:27:21.900 362 18158.25 81.61 52698.06 88888.00 2006-12-28 17:27:22.400 362 18158.28 81.64 52697.97 88888.00 2006-12-28 17:27:22.900 362 18158.23 81.62 52697.90 88888.00 2006-12-28 17:27:23.400 362 18158.22 81.56 52697.88 88888.00 2006-12-28 17:27:23.900 362 18158.33 81.64 52697.86 88888.00 2006-12-28 17:27:24.400 362 18158.28 81.65 52697.86 88888.00 2006-12-28 17:27:24.900 362 18158.25 81.63 52697.88 88888.00 2006-12-28 17:27:25.400 362 18158.22 81.62 52697.95 88888.00 2006-12-28 17:27:25.900 362 18158.23 81.56 52697.95 88888.00 2006-12-28 17:27:26.400 362 18158.17 81.65 52697.94 88888.00 2006-12-28 17:27:26.900 362 18158.16 81.70 52698.05 88888.00 2006-12-28 17:27:27.400 362 18158.15 81.77 52697.97 88888.00 2006-12-28 17:27:27.900 362 18158.20 81.73 52697.96 88888.00 2006-12-28 17:27:28.400 362 18158.30 81.72 52697.86 88888.00 2006-12-28 17:27:28.900 362 18158.31 81.72 52697.65 88888.00 2006-12-28 17:27:29.400 362 18158.23 81.67 52697.61 88888.00 2006-12-28 17:27:29.900 362 18158.20 81.67 52697.65 88888.00 2006-12-28 17:27:30.400 362 18158.21 81.67 52697.73 88888.00 2006-12-28 17:27:30.900 362 18158.21 81.59 52697.72 88888.00 2006-12-28 17:27:31.400 362 18158.12 81.50 52697.75 88888.00 2006-12-28 17:27:31.900 362 18158.15 81.48 52697.78 88888.00 2006-12-28 17:27:32.400 362 18158.16 81.50 52697.75 88888.00 2006-12-28 17:27:32.900 362 18158.20 81.52 52697.85 88888.00 2006-12-28 17:27:33.400 362 18158.25 81.54 52697.83 88888.00 2006-12-28 17:27:33.900 362 18158.17 81.70 52697.87 88888.00 2006-12-28 17:27:34.400 362 18158.09 81.79 52697.79 88888.00 2006-12-28 17:27:34.900 362 18158.15 81.83 52697.86 88888.00 2006-12-28 17:27:35.400 362 18158.21 81.81 52697.84 88888.00 2006-12-28 17:27:35.900 362 18158.28 81.83 52697.82 88888.00 2006-12-28 17:27:36.400 362 18158.32 81.79 52697.72 88888.00 2006-12-28 17:27:36.900 362 18158.15 81.80 52697.65 88888.00 2006-12-28 17:27:37.400 362 18158.12 81.80 52697.78 88888.00 2006-12-28 17:27:37.900 362 18158.10 81.78 52697.86 88888.00 2006-12-28 17:27:38.400 362 18158.18 81.74 52697.82 88888.00 2006-12-28 17:27:38.900 362 18158.12 81.73 52697.80 88888.00 2006-12-28 17:27:39.400 362 18158.12 81.74 52697.92 88888.00 2006-12-28 17:27:39.900 362 18158.18 81.73 52698.05 88888.00 2006-12-28 17:27:40.400 362 18158.07 81.67 52697.99 88888.00 2006-12-28 17:27:40.900 362 18158.06 81.63 52697.99 88888.00 2006-12-28 17:27:41.400 362 18158.25 81.74 52697.98 88888.00 2006-12-28 17:27:41.900 362 18158.22 81.75 52697.94 88888.00 2006-12-28 17:27:42.400 362 18158.17 81.61 52698.05 88888.00 2006-12-28 17:27:42.900 362 18158.20 81.62 52698.21 88888.00 2006-12-28 17:27:43.400 362 18158.17 81.61 52698.15 88888.00 2006-12-28 17:27:43.900 362 18158.16 81.63 52698.19 88888.00 2006-12-28 17:27:44.400 362 18158.14 81.54 52698.28 88888.00 2006-12-28 17:27:44.900 362 18158.21 81.69 52698.18 88888.00 2006-12-28 17:27:45.400 362 18158.28 81.67 52698.22 88888.00 2006-12-28 17:27:45.900 362 18158.20 81.61 52698.13 88888.00 2006-12-28 17:27:46.400 362 18158.12 81.45 52698.12 88888.00 2006-12-28 17:27:46.900 362 18158.20 81.44 52698.24 88888.00 2006-12-28 17:27:47.400 362 18158.20 81.59 52698.22 88888.00 2006-12-28 17:27:47.900 362 18158.18 81.62 52698.18 88888.00 2006-12-28 17:27:48.400 362 18158.22 81.59 52698.15 88888.00 2006-12-28 17:27:48.900 362 18158.25 81.58 52698.14 88888.00 2006-12-28 17:27:49.400 362 18158.27 81.64 52698.08 88888.00 2006-12-28 17:27:49.900 362 18158.21 81.70 52698.06 88888.00 2006-12-28 17:27:50.400 362 18158.25 81.79 52698.13 88888.00 2006-12-28 17:27:50.900 362 18158.28 81.68 52698.00 88888.00 2006-12-28 17:27:51.400 362 18158.39 81.51 52698.02 88888.00 2006-12-28 17:27:51.900 362 18158.29 81.53 52698.08 88888.00 2006-12-28 17:27:52.400 362 18158.29 81.50 52698.07 88888.00 2006-12-28 17:27:52.900 362 18158.34 81.54 52698.03 88888.00 2006-12-28 17:27:53.400 362 18158.26 81.56 52697.90 88888.00 2006-12-28 17:27:53.900 362 18158.16 81.53 52697.95 88888.00 2006-12-28 17:27:54.400 362 18158.17 81.42 52698.00 88888.00 2006-12-28 17:27:54.900 362 18158.14 81.36 52698.02 88888.00 2006-12-28 17:27:55.400 362 18158.26 81.38 52697.97 88888.00 2006-12-28 17:27:55.900 362 18158.30 81.31 52698.05 88888.00 2006-12-28 17:27:56.400 362 18158.23 81.37 52698.09 88888.00 2006-12-28 17:27:56.900 362 18158.21 81.43 52698.06 88888.00 2006-12-28 17:27:57.400 362 18158.23 81.57 52698.01 88888.00 2006-12-28 17:27:57.900 362 18158.27 81.62 52697.99 88888.00 2006-12-28 17:27:58.400 362 18158.30 81.64 52698.05 88888.00 2006-12-28 17:27:58.900 362 18158.29 81.62 52697.92 88888.00 2006-12-28 17:27:59.400 362 18158.19 81.52 52697.83 88888.00 2006-12-28 17:27:59.900 362 18158.28 81.54 52697.90 88888.00 2006-12-28 17:28:00.400 362 18158.38 81.52 52697.96 88888.00 2006-12-28 17:28:00.900 362 18158.33 81.56 52698.08 88888.00 2006-12-28 17:28:01.400 362 18158.19 81.56 52697.94 88888.00 2006-12-28 17:28:01.900 362 18158.28 81.48 52697.99 88888.00 2006-12-28 17:28:02.400 362 18158.27 81.50 52697.99 88888.00 2006-12-28 17:28:02.900 362 18158.29 81.49 52697.91 88888.00 2006-12-28 17:28:03.400 362 18158.26 81.55 52697.98 88888.00 2006-12-28 17:28:03.900 362 18158.25 81.45 52697.94 88888.00 2006-12-28 17:28:04.400 362 18158.29 81.53 52697.87 88888.00 2006-12-28 17:28:04.900 362 18158.38 81.65 52697.90 88888.00 2006-12-28 17:28:05.400 362 18158.38 81.62 52698.01 88888.00 2006-12-28 17:28:05.900 362 18158.28 81.65 52697.97 88888.00 2006-12-28 17:28:06.400 362 18158.26 81.68 52697.95 88888.00 2006-12-28 17:28:06.900 362 18158.26 81.64 52697.98 88888.00 2006-12-28 17:28:07.400 362 18158.22 81.59 52698.15 88888.00 2006-12-28 17:28:07.900 362 18158.25 81.62 52698.14 88888.00 2006-12-28 17:28:08.400 362 18158.22 81.55 52698.07 88888.00 2006-12-28 17:28:08.900 362 18158.19 81.46 52697.99 88888.00 2006-12-28 17:28:09.400 362 18158.28 81.57 52697.86 88888.00 2006-12-28 17:28:09.900 362 18158.29 81.70 52697.79 88888.00 2006-12-28 17:28:10.400 362 18158.26 81.72 52697.83 88888.00 2006-12-28 17:28:10.900 362 18158.19 81.56 52697.86 88888.00 2006-12-28 17:28:11.400 362 18158.23 81.48 52697.91 88888.00 2006-12-28 17:28:11.900 362 18158.28 81.49 52697.95 88888.00 2006-12-28 17:28:12.400 362 18158.28 81.46 52698.05 88888.00 2006-12-28 17:28:12.900 362 18158.43 81.42 52697.89 88888.00 2006-12-28 17:28:13.400 362 18158.40 81.35 52697.88 88888.00 2006-12-28 17:28:13.900 362 18158.34 81.30 52697.87 88888.00 2006-12-28 17:28:14.400 362 18158.21 81.24 52697.89 88888.00 2006-12-28 17:28:14.900 362 18158.19 81.21 52697.87 88888.00 2006-12-28 17:28:15.400 362 18158.33 81.22 52697.85 88888.00 2006-12-28 17:28:15.900 362 18158.50 81.26 52697.91 88888.00 2006-12-28 17:28:16.400 362 18158.48 81.46 52697.90 88888.00 2006-12-28 17:28:16.900 362 18158.39 81.46 52697.87 88888.00 2006-12-28 17:28:17.400 362 18158.41 81.43 52697.78 88888.00 2006-12-28 17:28:17.900 362 18158.39 81.52 52697.77 88888.00 2006-12-28 17:28:18.400 362 18158.52 81.32 52697.72 88888.00 2006-12-28 17:28:18.900 362 18158.68 81.13 52697.67 88888.00 2006-12-28 17:28:19.400 362 18158.59 81.33 52697.84 88888.00 2006-12-28 17:28:19.900 362 18158.43 81.42 52697.90 88888.00 2006-12-28 17:28:20.400 362 18158.53 81.44 52697.88 88888.00 2006-12-28 17:28:20.900 362 18158.63 81.40 52697.87 88888.00 2006-12-28 17:28:21.400 362 18158.68 81.43 52697.82 88888.00 2006-12-28 17:28:21.900 362 18158.70 81.44 52697.74 88888.00 2006-12-28 17:28:22.400 362 18158.68 81.47 52697.72 88888.00 2006-12-28 17:28:22.900 362 18158.64 81.49 52697.68 88888.00 2006-12-28 17:28:23.400 362 18158.71 81.50 52697.68 88888.00 2006-12-28 17:28:23.900 362 18158.66 81.50 52697.54 88888.00 2006-12-28 17:28:24.400 362 18158.62 81.34 52697.59 88888.00 2006-12-28 17:28:24.900 362 18158.61 81.24 52697.71 88888.00 2006-12-28 17:28:25.400 362 18158.74 81.18 52697.78 88888.00 2006-12-28 17:28:25.900 362 18158.76 81.21 52697.83 88888.00 2006-12-28 17:28:26.400 362 18158.77 81.36 52697.78 88888.00 2006-12-28 17:28:26.900 362 18158.91 81.41 52697.67 88888.00 2006-12-28 17:28:27.400 362 18158.90 81.36 52697.60 88888.00 2006-12-28 17:28:27.900 362 18158.93 81.41 52697.57 88888.00 2006-12-28 17:28:28.400 362 18158.87 81.50 52697.55 88888.00 2006-12-28 17:28:28.900 362 18158.83 81.51 52697.63 88888.00 2006-12-28 17:28:29.400 362 18158.87 81.42 52697.62 88888.00 2006-12-28 17:28:29.900 362 18158.83 81.48 52697.71 88888.00 2006-12-28 17:28:30.400 362 18158.90 81.51 52697.70 88888.00 2006-12-28 17:28:30.900 362 18158.87 81.51 52697.63 88888.00 2006-12-28 17:28:31.400 362 18158.92 81.54 52697.56 88888.00 2006-12-28 17:28:31.900 362 18158.92 81.61 52697.55 88888.00 2006-12-28 17:28:32.400 362 18158.92 81.61 52697.57 88888.00 2006-12-28 17:28:32.900 362 18158.98 81.53 52697.54 88888.00 2006-12-28 17:28:33.400 362 18159.03 81.43 52697.62 88888.00 2006-12-28 17:28:33.900 362 18159.04 81.46 52697.54 88888.00 2006-12-28 17:28:34.400 362 18159.12 81.43 52697.50 88888.00 2006-12-28 17:28:34.900 362 18159.06 81.40 52697.63 88888.00 2006-12-28 17:28:35.400 362 18158.98 81.44 52697.62 88888.00 2006-12-28 17:28:35.900 362 18158.88 81.46 52697.64 88888.00 2006-12-28 17:28:36.400 362 18158.83 81.48 52697.77 88888.00 2006-12-28 17:28:36.900 362 18158.90 81.51 52697.84 88888.00 2006-12-28 17:28:37.400 362 18158.94 81.54 52697.82 88888.00 2006-12-28 17:28:37.900 362 18159.09 81.53 52697.84 88888.00 2006-12-28 17:28:38.400 362 18158.92 81.54 52697.76 88888.00 2006-12-28 17:28:38.900 362 18158.88 81.57 52697.77 88888.00 2006-12-28 17:28:39.400 362 18158.97 81.53 52697.79 88888.00 2006-12-28 17:28:39.900 362 18158.92 81.42 52697.80 88888.00 2006-12-28 17:28:40.400 362 18158.88 81.33 52697.86 88888.00 2006-12-28 17:28:40.900 362 18158.85 81.36 52697.89 88888.00 2006-12-28 17:28:41.400 362 18158.76 81.41 52697.79 88888.00 2006-12-28 17:28:41.900 362 18158.66 81.42 52697.73 88888.00 2006-12-28 17:28:42.400 362 18158.66 81.49 52697.78 88888.00 2006-12-28 17:28:42.900 362 18158.64 81.53 52697.87 88888.00 2006-12-28 17:28:43.400 362 18158.72 81.50 52697.89 88888.00 2006-12-28 17:28:43.900 362 18158.84 81.55 52697.89 88888.00 2006-12-28 17:28:44.400 362 18158.82 81.55 52697.91 88888.00 2006-12-28 17:28:44.900 362 18158.87 81.45 52697.85 88888.00 2006-12-28 17:28:45.400 362 18158.84 81.37 52697.88 88888.00 2006-12-28 17:28:45.900 362 18158.83 81.37 52697.94 88888.00 2006-12-28 17:28:46.400 362 18158.82 81.40 52698.02 88888.00 2006-12-28 17:28:46.900 362 18158.80 81.40 52697.97 88888.00 2006-12-28 17:28:47.400 362 18158.81 81.46 52698.01 88888.00 2006-12-28 17:28:47.900 362 18158.77 81.39 52698.06 88888.00 2006-12-28 17:28:48.400 362 18158.83 81.25 52697.95 88888.00 2006-12-28 17:28:48.900 362 18158.81 81.29 52697.97 88888.00 2006-12-28 17:28:49.400 362 18158.82 81.31 52698.01 88888.00 2006-12-28 17:28:49.900 362 18158.88 81.26 52697.90 88888.00 2006-12-28 17:28:50.400 362 18158.94 81.25 52697.90 88888.00 2006-12-28 17:28:50.900 362 18158.87 81.28 52697.94 88888.00 2006-12-28 17:28:51.400 362 18158.99 81.33 52697.89 88888.00 2006-12-28 17:28:51.900 362 18159.01 81.39 52697.96 88888.00 2006-12-28 17:28:52.400 362 18159.02 81.38 52697.92 88888.00 2006-12-28 17:28:52.900 362 18159.02 81.36 52697.97 88888.00 2006-12-28 17:28:53.400 362 18158.85 81.38 52698.02 88888.00 2006-12-28 17:28:53.900 362 18158.87 81.52 52697.96 88888.00 2006-12-28 17:28:54.400 362 18158.84 81.48 52698.00 88888.00 2006-12-28 17:28:54.900 362 18158.96 81.47 52698.02 88888.00 2006-12-28 17:28:55.400 362 18159.03 81.48 52698.10 88888.00 2006-12-28 17:28:55.900 362 18158.98 81.44 52698.03 88888.00 2006-12-28 17:28:56.400 362 18159.04 81.46 52698.00 88888.00 2006-12-28 17:28:56.900 362 18158.95 81.45 52697.95 88888.00 2006-12-28 17:28:57.400 362 18158.88 81.46 52698.02 88888.00 2006-12-28 17:28:57.900 362 18158.97 81.46 52698.15 88888.00 2006-12-28 17:28:58.400 362 18158.95 81.45 52698.10 88888.00 2006-12-28 17:28:58.900 362 18158.97 81.45 52698.02 88888.00 2006-12-28 17:28:59.400 362 18159.02 81.46 52698.00 88888.00 2006-12-28 17:28:59.900 362 18158.98 81.50 52698.09 88888.00 2006-12-28 17:29:00.400 362 18158.95 81.53 52697.96 88888.00 2006-12-28 17:29:00.900 362 18158.96 81.54 52698.03 88888.00 2006-12-28 17:29:01.400 362 18159.06 81.53 52698.15 88888.00 2006-12-28 17:29:01.900 362 18158.98 81.61 52698.10 88888.00 2006-12-28 17:29:02.400 362 18158.93 81.57 52697.98 88888.00 2006-12-28 17:29:02.900 362 18158.82 81.54 52698.07 88888.00 2006-12-28 17:29:03.400 362 18158.87 81.50 52698.03 88888.00 2006-12-28 17:29:03.900 362 18158.94 81.56 52698.08 88888.00 2006-12-28 17:29:04.400 362 18158.92 81.54 52697.98 88888.00 2006-12-28 17:29:04.900 362 18158.97 81.59 52697.99 88888.00 2006-12-28 17:29:05.400 362 18159.14 81.61 52698.02 88888.00 2006-12-28 17:29:05.900 362 18159.21 81.59 52697.94 88888.00 2006-12-28 17:29:06.400 362 18159.14 81.52 52698.00 88888.00 2006-12-28 17:29:06.900 362 18159.04 81.32 52698.03 88888.00 2006-12-28 17:29:07.400 362 18159.12 81.36 52698.02 88888.00 2006-12-28 17:29:07.900 362 18159.10 81.48 52697.97 88888.00 2006-12-28 17:29:08.400 362 18159.05 81.52 52697.97 88888.00 2006-12-28 17:29:08.900 362 18159.08 81.47 52697.94 88888.00 2006-12-28 17:29:09.400 362 18159.16 81.43 52697.98 88888.00 2006-12-28 17:29:09.900 362 18159.16 81.45 52698.10 88888.00 2006-12-28 17:29:10.400 362 18159.12 81.42 52698.06 88888.00 2006-12-28 17:29:10.900 362 18159.23 81.47 52697.92 88888.00 2006-12-28 17:29:11.400 362 18159.18 81.59 52698.07 88888.00 2006-12-28 17:29:11.900 362 18159.14 81.64 52698.10 88888.00 2006-12-28 17:29:12.400 362 18159.19 81.74 52698.05 88888.00 2006-12-28 17:29:12.900 362 18159.23 81.80 52697.98 88888.00 2006-12-28 17:29:13.400 362 18159.25 81.76 52697.97 88888.00 2006-12-28 17:29:13.900 362 18159.23 81.76 52697.89 88888.00 2006-12-28 17:29:14.400 362 18159.21 81.79 52698.05 88888.00 2006-12-28 17:29:14.900 362 18159.21 81.78 52698.18 88888.00 2006-12-28 17:29:15.400 362 18159.16 81.82 52698.14 88888.00 2006-12-28 17:29:15.900 362 18159.17 81.75 52698.15 88888.00 2006-12-28 17:29:16.400 362 18159.18 81.54 52698.23 88888.00 2006-12-28 17:29:16.900 362 18159.20 81.42 52698.24 88888.00 2006-12-28 17:29:17.400 362 18159.20 81.41 52698.21 88888.00 2006-12-28 17:29:17.900 362 18159.25 81.43 52698.23 88888.00 2006-12-28 17:29:18.400 362 18159.25 81.47 52698.29 88888.00 2006-12-28 17:29:18.900 362 18159.30 81.61 52698.41 88888.00 2006-12-28 17:29:19.400 362 18159.27 81.68 52698.29 88888.00 2006-12-28 17:29:19.900 362 18159.28 81.67 52698.24 88888.00 2006-12-28 17:29:20.400 362 18159.34 81.66 52698.21 88888.00 2006-12-28 17:29:20.900 362 18159.26 81.65 52698.29 88888.00 2006-12-28 17:29:21.400 362 18159.24 81.61 52698.26 88888.00 2006-12-28 17:29:21.900 362 18159.18 81.49 52698.30 88888.00 2006-12-28 17:29:22.400 362 18159.12 81.52 52698.38 88888.00 2006-12-28 17:29:22.900 362 18159.17 81.56 52698.25 88888.00 2006-12-28 17:29:23.400 362 18159.18 81.50 52698.20 88888.00 2006-12-28 17:29:23.900 362 18159.10 81.53 52698.25 88888.00 2006-12-28 17:29:24.400 362 18159.20 81.57 52698.26 88888.00 2006-12-28 17:29:24.900 362 18159.20 81.57 52698.30 88888.00 2006-12-28 17:29:25.400 362 18159.24 81.59 52698.34 88888.00 2006-12-28 17:29:25.900 362 18159.17 81.66 52698.31 88888.00 2006-12-28 17:29:26.400 362 18159.16 81.61 52698.21 88888.00 2006-12-28 17:29:26.900 362 18159.17 81.65 52698.23 88888.00 2006-12-28 17:29:27.400 362 18159.12 81.66 52698.29 88888.00 2006-12-28 17:29:27.900 362 18159.13 81.61 52698.30 88888.00 2006-12-28 17:29:28.400 362 18159.06 81.51 52698.32 88888.00 2006-12-28 17:29:28.900 362 18159.06 81.35 52698.23 88888.00 2006-12-28 17:29:29.400 362 18159.04 81.30 52698.14 88888.00 2006-12-28 17:29:29.900 362 18159.10 81.33 52698.29 88888.00 2006-12-28 17:29:30.400 362 18159.16 81.34 52698.41 88888.00 2006-12-28 17:29:30.900 362 18159.07 81.33 52698.41 88888.00 2006-12-28 17:29:31.400 362 18158.95 81.40 52698.45 88888.00 2006-12-28 17:29:31.900 362 18159.08 81.61 52698.37 88888.00 2006-12-28 17:29:32.400 362 18159.01 81.63 52698.37 88888.00 2006-12-28 17:29:32.900 362 18159.02 81.67 52698.43 88888.00 2006-12-28 17:29:33.400 362 18158.92 81.71 52698.36 88888.00 2006-12-28 17:29:33.900 362 18158.93 81.67 52698.36 88888.00 2006-12-28 17:29:34.400 362 18158.93 81.64 52698.33 88888.00 2006-12-28 17:29:34.900 362 18159.02 81.64 52698.32 88888.00 2006-12-28 17:29:35.400 362 18158.92 81.67 52698.15 88888.00 2006-12-28 17:29:35.900 362 18158.87 81.55 52698.21 88888.00 2006-12-28 17:29:36.400 362 18158.94 81.43 52698.09 88888.00 2006-12-28 17:29:36.900 362 18158.95 81.45 52698.12 88888.00 2006-12-28 17:29:37.400 362 18158.94 81.43 52698.11 88888.00 2006-12-28 17:29:37.900 362 18158.98 81.45 52698.22 88888.00 2006-12-28 17:29:38.400 362 18158.88 81.48 52698.21 88888.00 2006-12-28 17:29:38.900 362 18158.91 81.46 52698.17 88888.00 2006-12-28 17:29:39.400 362 18158.97 81.51 52698.11 88888.00 2006-12-28 17:29:39.900 362 18159.08 81.52 52698.13 88888.00 2006-12-28 17:29:40.400 362 18158.87 81.47 52698.12 88888.00 2006-12-28 17:29:40.900 362 18158.72 81.51 52698.10 88888.00 2006-12-28 17:29:41.400 362 18158.64 81.53 52698.21 88888.00 2006-12-28 17:29:41.900 362 18158.63 81.53 52698.17 88888.00 2006-12-28 17:29:42.400 362 18158.71 81.54 52698.08 88888.00 2006-12-28 17:29:42.900 362 18158.73 81.54 52698.19 88888.00 2006-12-28 17:29:43.400 362 18158.77 81.55 52698.23 88888.00 2006-12-28 17:29:43.900 362 18158.76 81.50 52698.14 88888.00 2006-12-28 17:29:44.400 362 18158.69 81.54 52698.17 88888.00 2006-12-28 17:29:44.900 362 18158.63 81.55 52698.17 88888.00 2006-12-28 17:29:45.400 362 18158.70 81.50 52698.08 88888.00 2006-12-28 17:29:45.900 362 18158.76 81.53 52698.07 88888.00 2006-12-28 17:29:46.400 362 18158.62 81.59 52698.22 88888.00 2006-12-28 17:29:46.900 362 18158.60 81.57 52698.28 88888.00 2006-12-28 17:29:47.400 362 18158.79 81.45 52698.15 88888.00 2006-12-28 17:29:47.900 362 18158.77 81.44 52698.11 88888.00 2006-12-28 17:29:48.400 362 18158.72 81.45 52698.03 88888.00 2006-12-28 17:29:48.900 362 18158.71 81.43 52697.98 88888.00 2006-12-28 17:29:49.400 362 18158.61 81.48 52698.01 88888.00 2006-12-28 17:29:49.900 362 18158.44 81.49 52698.05 88888.00 2006-12-28 17:29:50.400 362 18158.45 81.54 52698.08 88888.00 2006-12-28 17:29:50.900 362 18158.57 81.42 52698.06 88888.00 2006-12-28 17:29:51.400 362 18158.51 81.36 52698.19 88888.00 2006-12-28 17:29:51.900 362 18158.52 81.46 52698.21 88888.00 2006-12-28 17:29:52.400 362 18158.58 81.53 52698.18 88888.00 2006-12-28 17:29:52.900 362 18158.54 81.55 52698.12 88888.00 2006-12-28 17:29:53.400 362 18158.58 81.62 52698.18 88888.00 2006-12-28 17:29:53.900 362 18158.65 81.64 52698.18 88888.00 2006-12-28 17:29:54.400 362 18158.59 81.58 52698.28 88888.00 2006-12-28 17:29:54.900 362 18158.44 81.61 52698.28 88888.00 2006-12-28 17:29:55.400 362 18158.49 81.62 52698.24 88888.00 2006-12-28 17:29:55.900 362 18158.49 81.61 52698.14 88888.00 2006-12-28 17:29:56.400 362 18158.45 81.62 52698.18 88888.00 2006-12-28 17:29:56.900 362 18158.39 81.56 52698.21 88888.00 2006-12-28 17:29:57.400 362 18158.42 81.51 52698.23 88888.00 2006-12-28 17:29:57.900 362 18158.48 81.45 52698.23 88888.00 2006-12-28 17:29:58.400 362 18158.62 81.53 52698.30 88888.00 2006-12-28 17:29:58.900 362 18158.72 81.52 52698.22 88888.00 2006-12-28 17:29:59.400 362 18158.59 81.46 52698.30 88888.00 2006-12-28 17:29:59.900 362 18158.41 81.41 52698.31 88888.00 2006-12-28 17:30:00.400 362 18158.44 81.35 52698.18 88888.00 2006-12-28 17:30:00.900 362 18158.53 81.39 52698.18 88888.00 2006-12-28 17:30:01.400 362 18158.54 81.42 52698.05 88888.00 2006-12-28 17:30:01.900 362 18158.55 81.43 52697.99 88888.00 2006-12-28 17:30:02.400 362 18158.40 81.38 52698.06 88888.00 2006-12-28 17:30:02.900 362 18158.41 81.43 52698.13 88888.00 2006-12-28 17:30:03.400 362 18158.51 81.48 52698.25 88888.00 2006-12-28 17:30:03.900 362 18158.47 81.55 52698.25 88888.00 2006-12-28 17:30:04.400 362 18158.49 81.50 52698.09 88888.00 2006-12-28 17:30:04.900 362 18158.41 81.51 52698.01 88888.00 2006-12-28 17:30:05.400 362 18158.40 81.54 52698.19 88888.00 2006-12-28 17:30:05.900 362 18158.36 81.53 52698.19 88888.00 2006-12-28 17:30:06.400 362 18158.39 81.46 52698.03 88888.00 2006-12-28 17:30:06.900 362 18158.34 81.50 52698.01 88888.00 2006-12-28 17:30:07.400 362 18158.37 81.49 52698.07 88888.00 2006-12-28 17:30:07.900 362 18158.33 81.49 52698.14 88888.00 2006-12-28 17:30:08.400 362 18158.38 81.48 52698.08 88888.00 2006-12-28 17:30:08.900 362 18158.38 81.58 52697.99 88888.00 2006-12-28 17:30:09.400 362 18158.44 81.61 52698.06 88888.00 2006-12-28 17:30:09.900 362 18158.39 81.59 52698.11 88888.00 2006-12-28 17:30:10.400 362 18158.33 81.51 52698.00 88888.00 2006-12-28 17:30:10.900 362 18158.18 81.48 52698.05 88888.00 2006-12-28 17:30:11.400 362 18158.26 81.46 52698.07 88888.00 2006-12-28 17:30:11.900 362 18158.38 81.46 52698.09 88888.00 2006-12-28 17:30:12.400 362 18158.33 81.42 52698.12 88888.00 2006-12-28 17:30:12.900 362 18158.23 81.51 52698.11 88888.00 2006-12-28 17:30:13.400 362 18158.33 81.50 52698.06 88888.00 2006-12-28 17:30:13.900 362 18158.40 81.45 52698.06 88888.00 2006-12-28 17:30:14.400 362 18158.31 81.53 52698.06 88888.00 2006-12-28 17:30:14.900 362 18158.27 81.62 52698.05 88888.00 2006-12-28 17:30:15.400 362 18158.27 81.63 52697.97 88888.00 2006-12-28 17:30:15.900 362 18158.25 81.58 52698.09 88888.00 2006-12-28 17:30:16.400 362 18158.38 81.57 52698.11 88888.00 2006-12-28 17:30:16.900 362 18158.25 81.52 52698.03 88888.00 2006-12-28 17:30:17.400 362 18158.23 81.44 52698.00 88888.00 2006-12-28 17:30:17.900 362 18158.33 81.50 52698.00 88888.00 2006-12-28 17:30:18.400 362 18158.33 81.56 52697.99 88888.00 2006-12-28 17:30:18.900 362 18158.29 81.49 52698.08 88888.00 2006-12-28 17:30:19.400 362 18158.21 81.53 52698.11 88888.00 2006-12-28 17:30:19.900 362 18158.37 81.54 52698.05 88888.00 2006-12-28 17:30:20.400 362 18158.48 81.56 52697.88 88888.00 2006-12-28 17:30:20.900 362 18158.44 81.53 52697.83 88888.00 2006-12-28 17:30:21.400 362 18158.49 81.51 52697.82 88888.00 2006-12-28 17:30:21.900 362 18158.48 81.64 52697.84 88888.00 2006-12-28 17:30:22.400 362 18158.44 81.67 52697.80 88888.00 2006-12-28 17:30:22.900 362 18158.50 81.57 52697.82 88888.00 2006-12-28 17:30:23.400 362 18158.51 81.41 52697.90 88888.00 2006-12-28 17:30:23.900 362 18158.51 81.35 52697.98 88888.00 2006-12-28 17:30:24.400 362 18158.54 81.26 52697.94 88888.00 2006-12-28 17:30:24.900 362 18158.55 81.25 52697.84 88888.00 2006-12-28 17:30:25.400 362 18158.52 81.40 52697.90 88888.00 2006-12-28 17:30:25.900 362 18158.48 81.62 52698.05 88888.00 2006-12-28 17:30:26.400 362 18158.49 81.69 52698.19 88888.00 2006-12-28 17:30:26.900 362 18158.57 81.65 52698.18 88888.00 2006-12-28 17:30:27.400 362 18158.69 81.59 52698.01 88888.00 2006-12-28 17:30:27.900 362 18158.66 81.63 52698.08 88888.00 2006-12-28 17:30:28.400 362 18158.65 81.62 52698.06 88888.00 2006-12-28 17:30:28.900 362 18158.61 81.58 52698.02 88888.00 2006-12-28 17:30:29.400 362 18158.60 81.55 52697.99 88888.00 2006-12-28 17:30:29.900 362 18158.65 81.52 52698.03 88888.00 2006-12-28 17:30:30.400 362 18158.69 81.54 52697.97 88888.00 2006-12-28 17:30:30.900 362 18158.70 81.57 52697.92 88888.00 2006-12-28 17:30:31.400 362 18158.71 81.52 52697.91 88888.00 2006-12-28 17:30:31.900 362 18158.64 81.51 52697.97 88888.00 2006-12-28 17:30:32.400 362 18158.68 81.47 52698.10 88888.00 2006-12-28 17:30:32.900 362 18158.70 81.50 52698.09 88888.00 2006-12-28 17:30:33.400 362 18158.69 81.52 52698.11 88888.00 2006-12-28 17:30:33.900 362 18158.66 81.49 52698.00 88888.00 2006-12-28 17:30:34.400 362 18158.72 81.52 52697.97 88888.00 2006-12-28 17:30:34.900 362 18158.69 81.51 52698.02 88888.00 2006-12-28 17:30:35.400 362 18158.65 81.57 52698.00 88888.00 2006-12-28 17:30:35.900 362 18158.68 81.63 52697.97 88888.00 2006-12-28 17:30:36.400 362 18158.74 81.58 52697.86 88888.00 2006-12-28 17:30:36.900 362 18158.70 81.42 52697.84 88888.00 2006-12-28 17:30:37.400 362 18158.90 81.35 52697.86 88888.00 2006-12-28 17:30:37.900 362 18159.01 81.26 52697.89 88888.00 2006-12-28 17:30:38.400 362 18159.07 81.16 52697.88 88888.00 2006-12-28 17:30:38.900 362 18159.03 81.17 52697.94 88888.00 2006-12-28 17:30:39.400 362 18159.01 81.24 52698.00 88888.00 2006-12-28 17:30:39.900 362 18158.91 81.25 52697.98 88888.00 2006-12-28 17:30:40.400 362 18158.90 81.25 52697.95 88888.00 2006-12-28 17:30:40.900 362 18158.95 81.18 52697.92 88888.00 2006-12-28 17:30:41.400 362 18158.97 81.18 52697.94 88888.00 2006-12-28 17:30:41.900 362 18159.01 81.25 52697.88 88888.00 2006-12-28 17:30:42.400 362 18159.04 81.41 52697.91 88888.00 2006-12-28 17:30:42.900 362 18159.02 81.38 52697.99 88888.00 2006-12-28 17:30:43.400 362 18158.99 81.34 52697.94 88888.00 2006-12-28 17:30:43.900 362 18159.07 81.33 52697.87 88888.00 2006-12-28 17:30:44.400 362 18159.01 81.35 52697.91 88888.00 2006-12-28 17:30:44.900 362 18158.98 81.33 52697.96 88888.00 2006-12-28 17:30:45.400 362 18158.87 81.24 52697.94 88888.00 2006-12-28 17:30:45.900 362 18158.82 81.33 52697.90 88888.00 2006-12-28 17:30:46.400 362 18158.97 81.43 52697.88 88888.00 2006-12-28 17:30:46.900 362 18159.07 81.41 52697.83 88888.00 2006-12-28 17:30:47.400 362 18159.06 81.35 52697.86 88888.00 2006-12-28 17:30:47.900 362 18158.99 81.39 52697.87 88888.00 2006-12-28 17:30:48.400 362 18158.92 81.40 52697.85 88888.00 2006-12-28 17:30:48.900 362 18158.98 81.30 52697.83 88888.00 2006-12-28 17:30:49.400 362 18158.98 81.22 52697.84 88888.00 2006-12-28 17:30:49.900 362 18158.97 81.24 52697.80 88888.00 2006-12-28 17:30:50.400 362 18158.95 81.33 52697.84 88888.00 2006-12-28 17:30:50.900 362 18158.95 81.33 52697.82 88888.00 2006-12-28 17:30:51.400 362 18158.99 81.31 52697.71 88888.00 2006-12-28 17:30:51.900 362 18158.99 81.26 52697.77 88888.00 2006-12-28 17:30:52.400 362 18159.06 81.30 52697.82 88888.00 2006-12-28 17:30:52.900 362 18158.88 81.31 52697.79 88888.00 2006-12-28 17:30:53.400 362 18159.02 81.31 52697.87 88888.00 2006-12-28 17:30:53.900 362 18159.08 81.26 52697.90 88888.00 2006-12-28 17:30:54.400 362 18159.08 81.28 52697.86 88888.00 2006-12-28 17:30:54.900 362 18159.10 81.32 52697.88 88888.00 2006-12-28 17:30:55.400 362 18159.07 81.24 52697.92 88888.00 2006-12-28 17:30:55.900 362 18159.20 81.22 52698.00 88888.00 2006-12-28 17:30:56.400 362 18159.20 81.17 52697.97 88888.00 2006-12-28 17:30:56.900 362 18159.18 81.11 52697.95 88888.00 2006-12-28 17:30:57.400 362 18159.16 80.98 52697.89 88888.00 2006-12-28 17:30:57.900 362 18159.23 80.94 52697.85 88888.00 2006-12-28 17:30:58.400 362 18159.21 80.99 52697.89 88888.00 2006-12-28 17:30:58.900 362 18159.19 81.03 52697.96 88888.00 2006-12-28 17:30:59.400 362 18159.13 81.08 52697.94 88888.00 2006-12-28 17:30:59.900 362 18159.08 81.05 52697.95 88888.00 2006-12-28 17:31:00.400 362 18159.08 81.03 52697.94 88888.00 2006-12-28 17:31:00.900 362 18159.13 81.00 52697.95 88888.00 2006-12-28 17:31:01.400 362 18159.17 80.99 52697.79 88888.00 2006-12-28 17:31:01.900 362 18159.19 81.04 52697.79 88888.00 2006-12-28 17:31:02.400 362 18159.16 81.05 52697.83 88888.00 2006-12-28 17:31:02.900 362 18159.18 81.04 52697.86 88888.00 2006-12-28 17:31:03.400 362 18159.18 81.29 52697.77 88888.00 2006-12-28 17:31:03.900 362 18159.12 81.28 52697.77 88888.00 2006-12-28 17:31:04.400 362 18159.08 81.24 52697.71 88888.00 2006-12-28 17:31:04.900 362 18159.01 81.29 52697.71 88888.00 2006-12-28 17:31:05.400 362 18159.10 81.23 52697.76 88888.00 2006-12-28 17:31:05.900 362 18159.27 81.18 52697.80 88888.00 2006-12-28 17:31:06.400 362 18159.17 81.22 52697.83 88888.00 2006-12-28 17:31:06.900 362 18159.16 81.18 52697.91 88888.00 2006-12-28 17:31:07.400 362 18159.26 81.04 52697.85 88888.00 2006-12-28 17:31:07.900 362 18159.21 80.99 52697.92 88888.00 2006-12-28 17:31:08.400 362 18159.21 81.15 52697.97 88888.00 2006-12-28 17:31:08.900 362 18159.17 81.18 52697.99 88888.00 2006-12-28 17:31:09.400 362 18159.13 81.18 52697.91 88888.00 2006-12-28 17:31:09.900 362 18159.18 81.14 52697.88 88888.00 2006-12-28 17:31:10.400 362 18159.36 81.06 52697.88 88888.00 2006-12-28 17:31:10.900 362 18159.45 81.00 52697.88 88888.00 2006-12-28 17:31:11.400 362 18159.59 81.04 52697.80 88888.00 2006-12-28 17:31:11.900 362 18159.60 81.12 52697.75 88888.00 2006-12-28 17:31:12.400 362 18159.51 81.09 52697.72 88888.00 2006-12-28 17:31:12.900 362 18159.37 81.14 52697.68 88888.00 2006-12-28 17:31:13.400 362 18159.34 81.11 52697.72 88888.00 2006-12-28 17:31:13.900 362 18159.28 81.14 52697.76 88888.00 2006-12-28 17:31:14.400 362 18159.34 81.06 52697.80 88888.00 2006-12-28 17:31:14.900 362 18159.36 80.96 52697.75 88888.00 2006-12-28 17:31:15.400 362 18159.34 81.01 52697.71 88888.00 2006-12-28 17:31:15.900 362 18159.30 81.01 52697.71 88888.00 2006-12-28 17:31:16.400 362 18159.36 80.95 52697.82 88888.00 2006-12-28 17:31:16.900 362 18159.36 81.05 52697.78 88888.00 2006-12-28 17:31:17.400 362 18159.30 81.00 52697.79 88888.00 2006-12-28 17:31:17.900 362 18159.25 80.99 52697.85 88888.00 2006-12-28 17:31:18.400 362 18159.24 80.95 52697.80 88888.00 2006-12-28 17:31:18.900 362 18159.25 80.98 52697.77 88888.00 2006-12-28 17:31:19.400 362 18159.30 80.98 52697.83 88888.00 2006-12-28 17:31:19.900 362 18159.41 80.92 52697.82 88888.00 2006-12-28 17:31:20.400 362 18159.33 80.97 52697.80 88888.00 2006-12-28 17:31:20.900 362 18159.27 81.02 52697.80 88888.00 2006-12-28 17:31:21.400 362 18159.33 80.99 52697.88 88888.00 2006-12-28 17:31:21.900 362 18159.36 80.94 52697.86 88888.00 2006-12-28 17:31:22.400 362 18159.30 80.96 52697.91 88888.00 2006-12-28 17:31:22.900 362 18159.26 80.94 52697.89 88888.00 2006-12-28 17:31:23.400 362 18159.16 80.92 52697.78 88888.00 2006-12-28 17:31:23.900 362 18159.16 80.82 52697.77 88888.00 2006-12-28 17:31:24.400 362 18159.27 80.79 52697.79 88888.00 2006-12-28 17:31:24.900 362 18159.38 80.85 52697.82 88888.00 2006-12-28 17:31:25.400 362 18159.37 80.90 52697.84 88888.00 2006-12-28 17:31:25.900 362 18159.31 80.82 52697.85 88888.00 2006-12-28 17:31:26.400 362 18159.24 80.88 52697.96 88888.00 2006-12-28 17:31:26.900 362 18159.18 80.92 52697.88 88888.00 2006-12-28 17:31:27.400 362 18159.17 81.01 52697.88 88888.00 2006-12-28 17:31:27.900 362 18159.20 81.08 52697.79 88888.00 2006-12-28 17:31:28.400 362 18159.29 81.04 52697.71 88888.00 2006-12-28 17:31:28.900 362 18159.31 80.89 52697.75 88888.00 2006-12-28 17:31:29.400 362 18159.25 80.72 52697.83 88888.00 2006-12-28 17:31:29.900 362 18159.27 80.63 52697.96 88888.00 2006-12-28 17:31:30.400 362 18159.31 80.65 52697.96 88888.00 2006-12-28 17:31:30.900 362 18159.34 80.68 52697.89 88888.00 2006-12-28 17:31:31.400 362 18159.27 80.71 52697.82 88888.00 2006-12-28 17:31:31.900 362 18159.24 80.73 52697.83 88888.00 2006-12-28 17:31:32.400 362 18159.37 80.76 52697.79 88888.00 2006-12-28 17:31:32.900 362 18159.41 80.82 52697.70 88888.00 2006-12-28 17:31:33.400 362 18159.35 81.00 52697.65 88888.00 2006-12-28 17:31:33.900 362 18159.28 81.04 52697.73 88888.00 2006-12-28 17:31:34.400 362 18159.27 81.08 52697.85 88888.00 2006-12-28 17:31:34.900 362 18159.24 81.14 52697.87 88888.00 2006-12-28 17:31:35.400 362 18159.20 81.13 52697.74 88888.00 2006-12-28 17:31:35.900 362 18159.25 81.12 52697.79 88888.00 2006-12-28 17:31:36.400 362 18159.24 81.15 52697.73 88888.00 2006-12-28 17:31:36.900 362 18159.29 81.19 52697.73 88888.00 2006-12-28 17:31:37.400 362 18159.36 81.17 52697.75 88888.00 2006-12-28 17:31:37.900 362 18159.34 81.02 52697.77 88888.00 2006-12-28 17:31:38.400 362 18159.34 80.87 52697.87 88888.00 2006-12-28 17:31:38.900 362 18159.25 80.84 52697.86 88888.00 2006-12-28 17:31:39.400 362 18159.20 80.81 52697.89 88888.00 2006-12-28 17:31:39.900 362 18159.26 80.75 52697.90 88888.00 2006-12-28 17:31:40.400 362 18159.35 80.72 52697.91 88888.00 2006-12-28 17:31:40.900 362 18159.29 80.78 52697.85 88888.00 2006-12-28 17:31:41.400 362 18159.30 80.90 52697.90 88888.00 2006-12-28 17:31:41.900 362 18159.45 81.04 52698.00 88888.00 2006-12-28 17:31:42.400 362 18159.45 80.98 52698.12 88888.00 2006-12-28 17:31:42.900 362 18159.42 81.08 52698.08 88888.00 2006-12-28 17:31:43.400 362 18159.35 81.11 52698.11 88888.00 2006-12-28 17:31:43.900 362 18159.39 81.09 52698.06 88888.00 2006-12-28 17:31:44.400 362 18159.38 81.06 52698.00 88888.00 2006-12-28 17:31:44.900 362 18159.34 81.03 52697.96 88888.00 2006-12-28 17:31:45.400 362 18159.45 81.06 52697.91 88888.00 2006-12-28 17:31:45.900 362 18159.41 81.10 52697.99 88888.00 2006-12-28 17:31:46.400 362 18159.39 81.15 52698.06 88888.00 2006-12-28 17:31:46.900 362 18159.42 81.09 52698.03 88888.00 2006-12-28 17:31:47.400 362 18159.46 81.09 52697.98 88888.00 2006-12-28 17:31:47.900 362 18159.50 81.11 52697.97 88888.00 2006-12-28 17:31:48.400 362 18159.42 80.96 52697.98 88888.00 2006-12-28 17:31:48.900 362 18159.41 80.94 52697.92 88888.00 2006-12-28 17:31:49.400 362 18159.56 80.96 52697.96 88888.00 2006-12-28 17:31:49.900 362 18159.59 80.92 52697.94 88888.00 2006-12-28 17:31:50.400 362 18159.49 80.82 52697.89 88888.00 2006-12-28 17:31:50.900 362 18159.51 80.79 52697.87 88888.00 2006-12-28 17:31:51.400 362 18159.51 80.81 52697.87 88888.00 2006-12-28 17:31:51.900 362 18159.48 80.90 52697.92 88888.00 2006-12-28 17:31:52.400 362 18159.55 81.02 52698.00 88888.00 2006-12-28 17:31:52.900 362 18159.51 80.95 52697.97 88888.00 2006-12-28 17:31:53.400 362 18159.37 80.95 52697.94 88888.00 2006-12-28 17:31:53.900 362 18159.42 80.96 52697.97 88888.00 2006-12-28 17:31:54.400 362 18159.39 81.00 52697.99 88888.00 2006-12-28 17:31:54.900 362 18159.34 80.97 52697.98 88888.00 2006-12-28 17:31:55.400 362 18159.36 80.84 52697.98 88888.00 2006-12-28 17:31:55.900 362 18159.40 80.92 52697.96 88888.00 2006-12-28 17:31:56.400 362 18159.40 80.98 52697.98 88888.00 2006-12-28 17:31:56.900 362 18159.40 80.96 52698.06 88888.00 2006-12-28 17:31:57.400 362 18159.42 81.01 52698.00 88888.00 2006-12-28 17:31:57.900 362 18159.41 80.95 52697.86 88888.00 2006-12-28 17:31:58.400 362 18159.44 80.82 52697.96 88888.00 2006-12-28 17:31:58.900 362 18159.29 80.63 52697.94 88888.00 2006-12-28 17:31:59.400 362 18159.31 80.62 52697.87 88888.00 2006-12-28 17:31:59.900 362 18159.42 80.84 52697.88 88888.00 2006-12-28 17:32:00.400 362 18159.48 80.89 52697.88 88888.00 2006-12-28 17:32:00.900 362 18159.44 80.92 52697.90 88888.00 2006-12-28 17:32:01.400 362 18159.46 80.86 52698.03 88888.00 2006-12-28 17:32:01.900 362 18159.53 80.83 52697.99 88888.00 2006-12-28 17:32:02.400 362 18159.50 80.89 52697.92 88888.00 2006-12-28 17:32:02.900 362 18159.51 80.89 52698.03 88888.00 2006-12-28 17:32:03.400 362 18159.47 80.86 52698.08 88888.00 2006-12-28 17:32:03.900 362 18159.46 80.86 52697.89 88888.00 2006-12-28 17:32:04.400 362 18159.44 80.90 52697.88 88888.00 2006-12-28 17:32:04.900 362 18159.44 80.78 52697.98 88888.00 2006-12-28 17:32:05.400 362 18159.37 80.83 52697.98 88888.00 2006-12-28 17:32:05.900 362 18159.45 80.75 52697.95 88888.00 2006-12-28 17:32:06.400 362 18159.44 80.70 52698.08 88888.00 2006-12-28 17:32:06.900 362 18159.45 80.70 52698.03 88888.00 2006-12-28 17:32:07.400 362 18159.44 80.73 52697.97 88888.00 2006-12-28 17:32:07.900 362 18159.44 80.71 52697.95 88888.00 2006-12-28 17:32:08.400 362 18159.40 80.59 52697.94 88888.00 2006-12-28 17:32:08.900 362 18159.37 80.55 52697.94 88888.00 2006-12-28 17:32:09.397 362 18159.38 80.62 52697.86 88888.00 2006-12-28 17:32:09.907 362 18159.44 80.68 52697.92 88888.00 2006-12-28 17:32:10.407 362 18159.37 80.66 52697.90 88888.00 2006-12-28 17:32:10.907 362 18159.42 80.50 52697.87 88888.00 2006-12-28 17:32:11.407 362 18159.38 80.49 52697.84 88888.00 2006-12-28 17:32:11.907 362 18159.34 80.47 52697.86 88888.00 2006-12-28 17:32:12.407 362 18159.26 80.43 52697.80 88888.00 2006-12-28 17:32:12.907 362 18159.20 80.39 52697.68 88888.00 2006-12-28 17:32:13.407 362 18159.25 80.38 52697.74 88888.00 2006-12-28 17:32:13.907 362 18159.35 80.43 52697.79 88888.00 2006-12-28 17:32:14.407 362 18159.37 80.39 52697.80 88888.00 2006-12-28 17:32:14.907 362 18159.25 80.37 52697.77 88888.00 2006-12-28 17:32:15.407 362 18159.17 80.46 52697.74 88888.00 2006-12-28 17:32:15.907 362 18159.25 80.53 52697.76 88888.00 2006-12-28 17:32:16.407 362 18159.21 80.62 52697.79 88888.00 2006-12-28 17:32:16.907 362 18159.16 80.68 52697.79 88888.00 2006-12-28 17:32:17.407 362 18159.13 80.68 52697.88 88888.00 2006-12-28 17:32:17.907 362 18159.28 80.62 52697.92 88888.00 2006-12-28 17:32:18.407 362 18159.25 80.59 52697.90 88888.00 2006-12-28 17:32:18.907 362 18159.20 80.58 52697.86 88888.00 2006-12-28 17:32:19.407 362 18159.17 80.66 52697.88 88888.00 2006-12-28 17:32:19.907 362 18159.10 80.53 52697.80 88888.00 2006-12-28 17:32:20.407 362 18159.13 80.41 52697.79 88888.00 2006-12-28 17:32:20.907 362 18159.14 80.39 52697.82 88888.00 2006-12-28 17:32:21.407 362 18159.14 80.43 52697.78 88888.00 2006-12-28 17:32:21.907 362 18159.13 80.44 52697.65 88888.00 2006-12-28 17:32:22.407 362 18159.07 80.44 52697.61 88888.00 2006-12-28 17:32:22.907 362 18159.06 80.40 52697.71 88888.00 2006-12-28 17:32:23.407 362 18159.12 80.38 52697.71 88888.00 2006-12-28 17:32:23.907 362 18159.06 80.41 52697.72 88888.00 2006-12-28 17:32:24.407 362 18159.03 80.44 52697.70 88888.00 2006-12-28 17:32:24.907 362 18159.05 80.44 52697.68 88888.00 2006-12-28 17:32:25.407 362 18159.02 80.41 52697.66 88888.00 2006-12-28 17:32:25.907 362 18158.97 80.45 52697.72 88888.00 2006-12-28 17:32:26.407 362 18158.96 80.45 52697.78 88888.00 2006-12-28 17:32:26.907 362 18158.96 80.43 52697.82 88888.00 2006-12-28 17:32:27.407 362 18158.96 80.46 52697.72 88888.00 2006-12-28 17:32:27.907 362 18158.94 80.51 52697.71 88888.00 2006-12-28 17:32:28.407 362 18158.94 80.72 52697.75 88888.00 2006-12-28 17:32:28.907 362 18158.98 80.75 52697.68 88888.00 2006-12-28 17:32:29.407 362 18159.03 80.73 52697.66 88888.00 2006-12-28 17:32:29.907 362 18159.08 80.61 52697.68 88888.00 2006-12-28 17:32:30.407 362 18159.09 80.50 52697.71 88888.00 2006-12-28 17:32:30.907 362 18159.17 80.44 52697.77 88888.00 2006-12-28 17:32:31.407 362 18159.10 80.40 52697.84 88888.00 2006-12-28 17:32:31.907 362 18158.97 80.35 52697.87 88888.00 2006-12-28 17:32:32.407 362 18158.96 80.43 52697.90 88888.00 2006-12-28 17:32:32.907 362 18159.04 80.50 52697.88 88888.00 2006-12-28 17:32:33.407 362 18159.07 80.43 52697.91 88888.00 2006-12-28 17:32:33.907 362 18159.09 80.41 52697.89 88888.00 2006-12-28 17:32:34.407 362 18159.16 80.42 52697.95 88888.00 2006-12-28 17:32:34.907 362 18159.23 80.41 52697.95 88888.00 2006-12-28 17:32:35.407 362 18159.14 80.40 52697.94 88888.00 2006-12-28 17:32:35.907 362 18159.07 80.50 52697.94 88888.00 2006-12-28 17:32:36.407 362 18159.08 80.50 52698.06 88888.00 2006-12-28 17:32:36.907 362 18159.19 80.48 52697.97 88888.00 2006-12-28 17:32:37.407 362 18159.21 80.49 52697.97 88888.00 2006-12-28 17:32:37.907 362 18159.15 80.54 52697.94 88888.00 2006-12-28 17:32:38.407 362 18159.09 80.41 52697.94 88888.00 2006-12-28 17:32:38.907 362 18159.17 80.36 52697.90 88888.00 2006-12-28 17:32:39.407 362 18159.24 80.45 52697.89 88888.00 2006-12-28 17:32:39.907 362 18159.23 80.50 52697.83 88888.00 2006-12-28 17:32:40.407 362 18159.23 80.51 52697.83 88888.00 2006-12-28 17:32:40.907 362 18159.24 80.52 52697.85 88888.00 2006-12-28 17:32:41.407 362 18159.26 80.50 52697.85 88888.00 2006-12-28 17:32:41.907 362 18159.21 80.50 52697.82 88888.00 2006-12-28 17:32:42.407 362 18159.14 80.47 52697.77 88888.00 2006-12-28 17:32:42.907 362 18159.19 80.54 52697.72 88888.00 2006-12-28 17:32:43.407 362 18159.19 80.63 52697.78 88888.00 2006-12-28 17:32:43.907 362 18159.07 80.65 52697.83 88888.00 2006-12-28 17:32:44.407 362 18159.06 80.63 52697.72 88888.00 2006-12-28 17:32:44.907 362 18159.10 80.65 52697.68 88888.00 2006-12-28 17:32:45.407 362 18159.23 80.68 52697.77 88888.00 2006-12-28 17:32:45.907 362 18159.25 80.57 52697.79 88888.00 2006-12-28 17:32:46.407 362 18159.34 80.56 52697.66 88888.00 2006-12-28 17:32:46.907 362 18159.31 80.57 52697.60 88888.00 2006-12-28 17:32:47.407 362 18159.29 80.64 52697.62 88888.00 2006-12-28 17:32:47.907 362 18159.28 80.63 52697.70 88888.00 2006-12-28 17:32:48.407 362 18159.26 80.59 52697.65 88888.00 2006-12-28 17:32:48.907 362 18159.42 80.58 52697.62 88888.00 2006-12-28 17:32:49.407 362 18159.27 80.52 52697.59 88888.00 2006-12-28 17:32:49.907 362 18159.23 80.43 52697.72 88888.00 2006-12-28 17:32:50.407 362 18159.26 80.38 52697.82 88888.00 2006-12-28 17:32:50.907 362 18159.35 80.38 52697.85 88888.00 2006-12-28 17:32:51.407 362 18159.35 80.38 52697.78 88888.00 2006-12-28 17:32:51.907 362 18159.35 80.43 52697.73 88888.00 2006-12-28 17:32:52.407 362 18159.28 80.52 52697.72 88888.00 2006-12-28 17:32:52.907 362 18159.18 80.53 52697.78 88888.00 2006-12-28 17:32:53.407 362 18159.16 80.55 52697.64 88888.00 2006-12-28 17:32:53.907 362 18159.36 80.58 52697.65 88888.00 2006-12-28 17:32:54.407 362 18159.46 80.52 52697.59 88888.00 2006-12-28 17:32:54.907 362 18159.55 80.43 52697.61 88888.00 2006-12-28 17:32:55.407 362 18159.55 80.45 52697.67 88888.00 2006-12-28 17:32:55.907 362 18159.50 80.48 52697.67 88888.00 2006-12-28 17:32:56.407 362 18159.46 80.59 52697.54 88888.00 2006-12-28 17:32:56.907 362 18159.45 80.65 52697.62 88888.00 2006-12-28 17:32:57.407 362 18159.50 80.65 52697.62 88888.00 2006-12-28 17:32:57.907 362 18159.47 80.62 52697.57 88888.00 2006-12-28 17:32:58.407 362 18159.49 80.55 52697.59 88888.00 2006-12-28 17:32:58.907 362 18159.55 80.57 52697.54 88888.00 2006-12-28 17:32:59.407 362 18159.56 80.63 52697.53 88888.00 2006-12-28 17:32:59.907 362 18159.52 80.56 52697.55 88888.00 2006-12-28 17:33:00.407 362 18159.58 80.45 52697.57 88888.00 2006-12-28 17:33:00.907 362 18159.64 80.41 52697.70 88888.00 2006-12-28 17:33:01.407 362 18159.72 80.36 52697.66 88888.00 2006-12-28 17:33:01.907 362 18159.62 80.35 52697.62 88888.00 2006-12-28 17:33:02.407 362 18159.72 80.39 52697.65 88888.00 2006-12-28 17:33:02.907 362 18159.73 80.39 52697.67 88888.00 2006-12-28 17:33:03.407 362 18159.61 80.40 52697.62 88888.00 2006-12-28 17:33:03.907 362 18159.68 80.37 52697.72 88888.00 2006-12-28 17:33:04.407 362 18159.78 80.33 52697.66 88888.00 2006-12-28 17:33:04.907 362 18159.69 80.35 52697.66 88888.00 2006-12-28 17:33:05.407 362 18159.63 80.37 52697.73 88888.00 2006-12-28 17:33:05.907 362 18159.70 80.35 52697.79 88888.00 2006-12-28 17:33:06.407 362 18159.81 80.43 52697.82 88888.00 2006-12-28 17:33:06.907 362 18159.78 80.42 52697.74 88888.00 2006-12-28 17:33:07.407 362 18159.70 80.41 52697.72 88888.00 2006-12-28 17:33:07.907 362 18159.75 80.36 52697.67 88888.00 2006-12-28 17:33:08.407 362 18159.67 80.38 52697.63 88888.00 2006-12-28 17:33:08.907 362 18159.72 80.41 52697.68 88888.00 2006-12-28 17:33:09.407 362 18159.71 80.40 52697.74 88888.00 2006-12-28 17:33:09.907 362 18159.68 80.39 52697.72 88888.00 2006-12-28 17:33:10.407 362 18159.67 80.42 52697.66 88888.00 2006-12-28 17:33:10.907 362 18159.68 80.43 52697.67 88888.00 2006-12-28 17:33:11.407 362 18159.69 80.45 52697.64 88888.00 2006-12-28 17:33:11.907 362 18159.63 80.54 52697.52 88888.00 2006-12-28 17:33:12.407 362 18159.60 80.49 52697.55 88888.00 2006-12-28 17:33:12.907 362 18159.63 80.38 52697.60 88888.00 2006-12-28 17:33:13.407 362 18159.62 80.45 52697.59 88888.00 2006-12-28 17:33:13.907 362 18159.68 80.40 52697.70 88888.00 2006-12-28 17:33:14.407 362 18159.71 80.36 52697.68 88888.00 2006-12-28 17:33:14.907 362 18159.68 80.37 52697.77 88888.00 2006-12-28 17:33:15.407 362 18159.57 80.41 52697.85 88888.00 2006-12-28 17:33:15.907 362 18159.57 80.46 52697.86 88888.00 2006-12-28 17:33:16.407 362 18159.58 80.42 52697.82 88888.00 2006-12-28 17:33:16.907 362 18159.58 80.36 52697.73 88888.00 2006-12-28 17:33:17.407 362 18159.56 80.39 52697.72 88888.00 2006-12-28 17:33:17.907 362 18159.59 80.29 52697.65 88888.00 2006-12-28 17:33:18.407 362 18159.58 80.26 52697.70 88888.00 2006-12-28 17:33:18.907 362 18159.63 80.24 52697.80 88888.00 2006-12-28 17:33:19.407 362 18159.71 80.22 52697.80 88888.00 2006-12-28 17:33:19.907 362 18159.75 80.20 52697.82 88888.00 2006-12-28 17:33:20.407 362 18159.74 80.33 52697.88 88888.00 2006-12-28 17:33:20.907 362 18159.66 80.33 52697.88 88888.00 2006-12-28 17:33:21.407 362 18159.62 80.36 52697.99 88888.00 2006-12-28 17:33:21.907 362 18159.64 80.28 52697.98 88888.00 2006-12-28 17:33:22.407 362 18159.80 80.20 52697.89 88888.00 2006-12-28 17:33:22.907 362 18159.77 80.21 52697.84 88888.00 2006-12-28 17:33:23.407 362 18159.69 80.22 52697.89 88888.00 2006-12-28 17:33:23.907 362 18159.74 80.23 52697.88 88888.00 2006-12-28 17:33:24.407 362 18159.69 80.32 52697.86 88888.00 2006-12-28 17:33:24.907 362 18159.70 80.28 52697.84 88888.00 2006-12-28 17:33:25.407 362 18159.66 80.22 52697.86 88888.00 2006-12-28 17:33:25.907 362 18159.66 80.26 52697.98 88888.00 2006-12-28 17:33:26.407 362 18159.68 80.25 52697.96 88888.00 2006-12-28 17:33:26.907 362 18159.63 80.21 52697.83 88888.00 2006-12-28 17:33:27.407 362 18159.67 80.14 52697.76 88888.00 2006-12-28 17:33:27.907 362 18159.61 80.12 52697.86 88888.00 2006-12-28 17:33:28.407 362 18159.60 80.13 52697.83 88888.00 2006-12-28 17:33:28.907 362 18159.57 80.14 52697.72 88888.00 2006-12-28 17:33:29.407 362 18159.49 80.16 52697.68 88888.00 2006-12-28 17:33:29.907 362 18159.44 80.19 52697.79 88888.00 2006-12-28 17:33:30.407 362 18159.64 80.13 52697.79 88888.00 2006-12-28 17:33:30.907 362 18159.68 80.09 52697.82 88888.00 2006-12-28 17:33:31.407 362 18159.69 80.14 52697.78 88888.00 2006-12-28 17:33:31.907 362 18159.67 79.98 52697.77 88888.00 2006-12-28 17:33:32.407 362 18159.62 79.96 52697.72 88888.00 2006-12-28 17:33:32.907 362 18159.51 79.98 52697.78 88888.00 2006-12-28 17:33:33.407 362 18159.56 79.92 52697.70 88888.00 2006-12-28 17:33:33.907 362 18159.57 79.91 52697.67 88888.00 2006-12-28 17:33:34.407 362 18159.52 79.97 52697.77 88888.00 2006-12-28 17:33:34.907 362 18159.51 80.00 52697.80 88888.00 2006-12-28 17:33:35.407 362 18159.57 80.10 52697.75 88888.00 2006-12-28 17:33:35.907 362 18159.60 80.17 52697.82 88888.00 2006-12-28 17:33:36.407 362 18159.59 80.16 52697.87 88888.00 2006-12-28 17:33:36.907 362 18159.57 80.19 52697.89 88888.00 2006-12-28 17:33:37.407 362 18159.58 80.22 52697.91 88888.00 2006-12-28 17:33:37.907 362 18159.61 80.12 52697.98 88888.00 2006-12-28 17:33:38.407 362 18159.68 80.03 52697.97 88888.00 2006-12-28 17:33:38.907 362 18159.77 79.99 52697.88 88888.00 2006-12-28 17:33:39.407 362 18159.64 79.97 52697.86 88888.00 2006-12-28 17:33:39.907 362 18159.74 79.94 52697.98 88888.00 2006-12-28 17:33:40.407 362 18159.72 79.94 52697.94 88888.00 2006-12-28 17:33:40.907 362 18159.60 79.97 52697.94 88888.00 2006-12-28 17:33:41.407 362 18159.68 79.96 52697.84 88888.00 2006-12-28 17:33:41.907 362 18159.69 79.96 52697.76 88888.00 2006-12-28 17:33:42.407 362 18159.68 80.06 52697.83 88888.00 2006-12-28 17:33:42.907 362 18159.61 80.06 52697.89 88888.00 2006-12-28 17:33:43.407 362 18159.55 80.04 52697.89 88888.00 2006-12-28 17:33:43.907 362 18159.58 80.05 52697.92 88888.00 2006-12-28 17:33:44.407 362 18159.67 80.03 52697.88 88888.00 2006-12-28 17:33:44.907 362 18159.57 79.96 52697.84 88888.00 2006-12-28 17:33:45.407 362 18159.57 79.89 52697.91 88888.00 2006-12-28 17:33:45.907 362 18159.58 79.84 52697.97 88888.00 2006-12-28 17:33:46.407 362 18159.70 79.84 52697.97 88888.00 2006-12-28 17:33:46.907 362 18159.68 79.87 52698.02 88888.00 2006-12-28 17:33:47.407 362 18159.55 79.87 52697.96 88888.00 2006-12-28 17:33:47.907 362 18159.57 80.02 52697.88 88888.00 2006-12-28 17:33:48.407 362 18159.58 80.00 52697.89 88888.00 2006-12-28 17:33:48.907 362 18159.61 79.91 52697.97 88888.00 2006-12-28 17:33:49.407 362 18159.61 79.90 52697.96 88888.00 2006-12-28 17:33:49.907 362 18159.66 79.78 52697.94 88888.00 2006-12-28 17:33:50.407 362 18159.62 79.83 52697.95 88888.00 2006-12-28 17:33:50.907 362 18159.52 79.89 52698.01 88888.00 2006-12-28 17:33:51.407 362 18159.59 79.89 52698.01 88888.00 2006-12-28 17:33:51.907 362 18159.60 79.87 52697.96 88888.00 2006-12-28 17:33:52.407 362 18159.60 79.78 52697.92 88888.00 2006-12-28 17:33:52.907 362 18159.57 79.82 52698.14 88888.00 2006-12-28 17:33:53.407 362 18159.55 79.83 52698.07 88888.00 2006-12-28 17:33:53.907 362 18159.69 79.80 52698.00 88888.00 2006-12-28 17:33:54.407 362 18159.67 79.90 52698.00 88888.00 2006-12-28 17:33:54.907 362 18159.57 79.94 52698.05 88888.00 2006-12-28 17:33:55.407 362 18159.49 80.02 52697.98 88888.00 2006-12-28 17:33:55.907 362 18159.52 80.06 52697.87 88888.00 2006-12-28 17:33:56.407 362 18159.67 80.14 52697.88 88888.00 2006-12-28 17:33:56.907 362 18159.74 80.15 52698.01 88888.00 2006-12-28 17:33:57.407 362 18159.72 80.19 52698.14 88888.00 2006-12-28 17:33:57.907 362 18159.58 80.18 52698.14 88888.00 2006-12-28 17:33:58.407 362 18159.50 80.13 52698.09 88888.00 2006-12-28 17:33:58.907 362 18159.53 80.13 52698.05 88888.00 2006-12-28 17:33:59.407 362 18159.59 80.08 52697.97 88888.00 2006-12-28 17:33:59.907 362 18159.61 80.06 52697.85 88888.00 2006-12-28 17:34:00.407 362 18159.69 80.06 52697.86 88888.00 2006-12-28 17:34:00.907 362 18159.75 79.97 52697.80 88888.00 2006-12-28 17:34:01.407 362 18159.78 79.83 52697.91 88888.00 2006-12-28 17:34:01.907 362 18159.81 79.80 52697.92 88888.00 2006-12-28 17:34:02.407 362 18159.81 79.77 52697.85 88888.00 2006-12-28 17:34:02.907 362 18159.62 79.79 52697.85 88888.00 2006-12-28 17:34:03.407 362 18159.52 79.75 52697.91 88888.00 2006-12-28 17:34:03.907 362 18159.60 79.81 52698.08 88888.00 2006-12-28 17:34:04.407 362 18159.55 79.86 52698.03 88888.00 2006-12-28 17:34:04.907 362 18159.58 79.85 52697.95 88888.00 2006-12-28 17:34:05.407 362 18159.66 79.89 52697.90 88888.00 2006-12-28 17:34:05.907 362 18159.56 79.86 52697.83 88888.00 2006-12-28 17:34:06.407 362 18159.63 79.89 52697.90 88888.00 2006-12-28 17:34:06.907 362 18159.72 80.00 52697.99 88888.00 2006-12-28 17:34:07.407 362 18159.78 80.01 52697.90 88888.00 2006-12-28 17:34:07.907 362 18159.84 80.04 52697.80 88888.00 2006-12-28 17:34:08.407 362 18159.66 80.08 52697.77 88888.00 2006-12-28 17:34:08.907 362 18159.62 80.14 52697.89 88888.00 2006-12-28 17:34:09.407 362 18159.66 80.18 52697.89 88888.00 2006-12-28 17:34:09.907 362 18159.70 80.15 52697.97 88888.00 2006-12-28 17:34:10.407 362 18159.68 80.16 52698.07 88888.00 2006-12-28 17:34:10.907 362 18159.60 80.13 52698.14 88888.00 2006-12-28 17:34:11.407 362 18159.72 80.05 52698.20 88888.00 2006-12-28 17:34:11.907 362 18159.74 80.12 52698.15 88888.00 2006-12-28 17:34:12.407 362 18159.72 80.11 52698.11 88888.00 2006-12-28 17:34:12.907 362 18159.58 80.09 52698.09 88888.00 2006-12-28 17:34:13.407 362 18159.52 80.14 52698.15 88888.00 2006-12-28 17:34:13.907 362 18159.53 80.10 52698.18 88888.00 2006-12-28 17:34:14.407 362 18159.52 80.13 52698.19 88888.00 2006-12-28 17:34:14.907 362 18159.55 80.12 52698.13 88888.00 2006-12-28 17:34:15.407 362 18159.59 80.07 52698.05 88888.00 2006-12-28 17:34:15.907 362 18159.58 80.08 52698.06 88888.00 2006-12-28 17:34:16.407 362 18159.53 80.12 52698.08 88888.00 2006-12-28 17:34:16.907 362 18159.47 80.10 52698.12 88888.00 2006-12-28 17:34:17.407 362 18159.50 80.12 52697.97 88888.00 2006-12-28 17:34:17.907 362 18159.40 80.15 52698.00 88888.00 2006-12-28 17:34:18.407 362 18159.40 80.08 52697.97 88888.00 2006-12-28 17:34:18.907 362 18159.41 80.08 52698.01 88888.00 2006-12-28 17:34:19.407 362 18159.50 80.16 52698.09 88888.00 2006-12-28 17:34:19.907 362 18159.56 80.15 52698.05 88888.00 2006-12-28 17:34:20.407 362 18159.47 80.05 52698.09 88888.00 2006-12-28 17:34:20.907 362 18159.49 80.18 52698.09 88888.00 2006-12-28 17:34:21.407 362 18159.57 80.15 52698.07 88888.00 2006-12-28 17:34:21.907 362 18159.46 80.13 52698.13 88888.00 2006-12-28 17:34:22.407 362 18159.48 80.17 52698.15 88888.00 2006-12-28 17:34:22.907 362 18159.61 80.19 52698.20 88888.00 2006-12-28 17:34:23.407 362 18159.52 80.21 52698.23 88888.00 2006-12-28 17:34:23.907 362 18159.59 80.20 52698.20 88888.00 2006-12-28 17:34:24.407 362 18159.55 80.14 52698.24 88888.00 2006-12-28 17:34:24.907 362 18159.60 80.17 52698.30 88888.00 2006-12-28 17:34:25.407 362 18159.69 80.15 52698.36 88888.00 2006-12-28 17:34:25.907 362 18159.81 80.10 52698.28 88888.00 2006-12-28 17:34:26.407 362 18159.77 80.09 52698.17 88888.00 2006-12-28 17:34:26.907 362 18159.71 80.09 52698.19 88888.00 2006-12-28 17:34:27.407 362 18159.66 80.07 52698.17 88888.00 2006-12-28 17:34:27.907 362 18159.59 80.05 52698.13 88888.00 2006-12-28 17:34:28.407 362 18159.47 80.13 52698.08 88888.00 2006-12-28 17:34:28.907 362 18159.48 80.19 52698.11 88888.00 2006-12-28 17:34:29.407 362 18159.60 80.21 52698.05 88888.00 2006-12-28 17:34:29.907 362 18159.56 80.21 52698.09 88888.00 2006-12-28 17:34:30.407 362 18159.42 80.16 52698.03 88888.00 2006-12-28 17:34:30.907 362 18159.42 80.08 52698.08 88888.00 2006-12-28 17:34:31.407 362 18159.46 80.02 52698.11 88888.00 2006-12-28 17:34:31.907 362 18159.40 80.09 52698.11 88888.00 2006-12-28 17:34:32.407 362 18159.38 80.12 52698.08 88888.00 2006-12-28 17:34:32.907 362 18159.39 80.05 52698.07 88888.00 2006-12-28 17:34:33.407 362 18159.37 79.89 52698.14 88888.00 2006-12-28 17:34:33.907 362 18159.52 79.89 52698.23 88888.00 2006-12-28 17:34:34.407 362 18159.52 79.89 52698.26 88888.00 2006-12-28 17:34:34.907 362 18159.56 79.90 52698.22 88888.00 2006-12-28 17:34:35.407 362 18159.44 79.98 52698.06 88888.00 2006-12-28 17:34:35.907 362 18159.41 80.01 52698.03 88888.00 2006-12-28 17:34:36.407 362 18159.50 80.06 52697.98 88888.00 2006-12-28 17:34:36.907 362 18159.48 80.16 52697.89 88888.00 2006-12-28 17:34:37.407 362 18159.49 80.22 52698.05 88888.00 2006-12-28 17:34:37.907 362 18159.38 80.25 52698.13 88888.00 2006-12-28 17:34:38.407 362 18159.42 80.26 52698.09 88888.00 2006-12-28 17:34:38.907 362 18159.41 80.26 52698.00 88888.00 2006-12-28 17:34:39.407 362 18159.41 80.22 52697.88 88888.00 2006-12-28 17:34:39.907 362 18159.33 80.16 52697.86 88888.00 2006-12-28 17:34:40.407 362 18159.35 80.17 52697.87 88888.00 2006-12-28 17:34:40.907 362 18159.34 80.19 52697.88 88888.00 2006-12-28 17:34:41.407 362 18159.18 80.15 52697.87 88888.00 2006-12-28 17:34:41.907 362 18159.30 80.12 52697.98 88888.00 2006-12-28 17:34:42.407 362 18159.44 80.17 52697.96 88888.00 2006-12-28 17:34:42.907 362 18159.48 80.24 52697.96 88888.00 2006-12-28 17:34:43.407 362 18159.49 80.16 52697.94 88888.00 2006-12-28 17:34:43.907 362 18159.40 80.18 52697.91 88888.00 2006-12-28 17:34:44.407 362 18159.52 80.17 52697.79 88888.00 2006-12-28 17:34:44.907 362 18159.50 80.15 52697.84 88888.00 2006-12-28 17:34:45.407 362 18159.56 80.15 52697.97 88888.00 2006-12-28 17:34:45.907 362 18159.53 80.11 52697.92 88888.00 2006-12-28 17:34:46.407 362 18159.48 80.06 52698.00 88888.00 2006-12-28 17:34:46.907 362 18159.44 80.02 52697.86 88888.00 2006-12-28 17:34:47.407 362 18159.48 80.10 52697.80 88888.00 2006-12-28 17:34:47.907 362 18159.45 80.11 52697.85 88888.00 2006-12-28 17:34:48.407 362 18159.55 80.09 52697.88 88888.00 2006-12-28 17:34:48.907 362 18159.57 80.12 52697.87 88888.00 2006-12-28 17:34:49.407 362 18159.53 80.15 52697.88 88888.00 2006-12-28 17:34:49.907 362 18159.45 80.17 52697.97 88888.00 2006-12-28 17:34:50.407 362 18159.56 80.12 52697.92 88888.00 2006-12-28 17:34:50.907 362 18159.44 80.01 52697.92 88888.00 2006-12-28 17:34:51.407 362 18159.40 80.02 52697.90 88888.00 2006-12-28 17:34:51.907 362 18159.42 79.88 52697.83 88888.00 2006-12-28 17:34:52.407 362 18159.38 79.84 52697.79 88888.00 2006-12-28 17:34:52.907 362 18159.47 79.82 52697.75 88888.00 2006-12-28 17:34:53.407 362 18159.48 79.79 52697.70 88888.00 2006-12-28 17:34:53.907 362 18159.56 79.76 52697.77 88888.00 2006-12-28 17:34:54.407 362 18159.53 79.76 52697.79 88888.00 2006-12-28 17:34:54.907 362 18159.41 79.73 52697.76 88888.00 2006-12-28 17:34:55.407 362 18159.50 79.73 52697.74 88888.00 2006-12-28 17:34:55.907 362 18159.33 79.74 52697.75 88888.00 2006-12-28 17:34:56.407 362 18159.34 79.78 52697.72 88888.00 2006-12-28 17:34:56.907 362 18159.34 79.75 52697.79 88888.00 2006-12-28 17:34:57.407 362 18159.34 79.75 52697.78 88888.00 2006-12-28 17:34:57.907 362 18159.37 79.77 52697.87 88888.00 2006-12-28 17:34:58.407 362 18159.38 79.82 52697.92 88888.00 2006-12-28 17:34:58.907 362 18159.35 79.88 52697.91 88888.00 2006-12-28 17:34:59.407 362 18159.35 79.92 52697.87 88888.00 2006-12-28 17:34:59.907 362 18159.38 79.94 52697.80 88888.00 2006-12-28 17:35:00.407 362 18159.42 79.95 52697.86 88888.00 2006-12-28 17:35:00.907 362 18159.41 79.96 52697.84 88888.00 2006-12-28 17:35:01.407 362 18159.46 80.04 52697.80 88888.00 2006-12-28 17:35:01.907 362 18159.49 80.07 52697.78 88888.00 2006-12-28 17:35:02.407 362 18159.52 80.07 52697.80 88888.00 2006-12-28 17:35:02.907 362 18159.52 79.87 52697.80 88888.00 2006-12-28 17:35:03.407 362 18159.49 79.74 52697.74 88888.00 2006-12-28 17:35:03.907 362 18159.37 79.86 52697.78 88888.00 2006-12-28 17:35:04.407 362 18159.36 79.96 52697.79 88888.00 2006-12-28 17:35:04.907 362 18159.34 79.97 52697.82 88888.00 2006-12-28 17:35:05.407 362 18159.36 79.97 52697.88 88888.00 2006-12-28 17:35:05.907 362 18159.39 80.05 52697.80 88888.00 2006-12-28 17:35:06.407 362 18159.45 80.08 52697.79 88888.00 2006-12-28 17:35:06.907 362 18159.42 80.07 52697.79 88888.00 2006-12-28 17:35:07.407 362 18159.56 80.02 52697.85 88888.00 2006-12-28 17:35:07.907 362 18159.55 79.91 52697.86 88888.00 2006-12-28 17:35:08.407 362 18159.56 79.82 52697.94 88888.00 2006-12-28 17:35:08.907 362 18159.59 79.82 52697.90 88888.00 2006-12-28 17:35:09.407 362 18159.62 79.87 52697.84 88888.00 2006-12-28 17:35:09.907 362 18159.60 79.88 52697.78 88888.00 2006-12-28 17:35:10.407 362 18159.51 79.97 52697.83 88888.00 2006-12-28 17:35:10.907 362 18159.47 80.20 52697.96 88888.00 2006-12-28 17:35:11.407 362 18159.33 80.19 52697.79 88888.00 2006-12-28 17:35:11.907 362 18159.24 80.21 52697.83 88888.00 2006-12-28 17:35:12.407 362 18159.27 80.26 52697.87 88888.00 2006-12-28 17:35:12.907 362 18159.46 80.30 52697.80 88888.00 2006-12-28 17:35:13.407 362 18159.39 80.30 52697.85 88888.00 2006-12-28 17:35:13.907 362 18159.38 80.28 52697.87 88888.00 2006-12-28 17:35:14.407 362 18159.41 80.29 52697.79 88888.00 2006-12-28 17:35:14.907 362 18159.42 80.23 52697.76 88888.00 2006-12-28 17:35:15.407 362 18159.30 80.19 52697.84 88888.00 2006-12-28 17:35:15.907 362 18159.25 80.05 52697.79 88888.00 2006-12-28 17:35:16.407 362 18159.25 80.06 52697.78 88888.00 2006-12-28 17:35:16.907 362 18159.33 80.15 52697.72 88888.00 2006-12-28 17:35:17.407 362 18159.33 80.22 52697.71 88888.00 2006-12-28 17:35:17.907 362 18159.26 80.21 52697.85 88888.00 2006-12-28 17:35:18.407 362 18159.27 80.24 52697.98 88888.00 2006-12-28 17:35:18.907 362 18159.26 80.13 52697.89 88888.00 2006-12-28 17:35:19.407 362 18159.25 80.20 52697.89 88888.00 2006-12-28 17:35:19.907 362 18159.28 80.26 52698.01 88888.00 2006-12-28 17:35:20.407 362 18159.28 80.31 52697.98 88888.00 2006-12-28 17:35:20.907 362 18159.26 80.33 52697.96 88888.00 2006-12-28 17:35:21.407 362 18159.30 80.28 52697.94 88888.00 2006-12-28 17:35:21.907 362 18159.40 80.25 52698.00 88888.00 2006-12-28 17:35:22.407 362 18159.51 80.25 52698.03 88888.00 2006-12-28 17:35:22.907 362 18159.44 80.31 52698.05 88888.00 2006-12-28 17:35:23.407 362 18159.51 80.30 52697.87 88888.00 2006-12-28 17:35:23.907 362 18159.66 80.17 52697.82 88888.00 2006-12-28 17:35:24.407 362 18159.64 80.07 52697.79 88888.00 2006-12-28 17:35:24.907 362 18159.61 80.01 52697.85 88888.00 2006-12-28 17:35:25.407 362 18159.64 79.99 52697.87 88888.00 2006-12-28 17:35:25.907 362 18159.62 79.91 52697.75 88888.00 2006-12-28 17:35:26.407 362 18159.49 79.91 52697.82 88888.00 2006-12-28 17:35:26.907 362 18159.50 80.12 52697.86 88888.00 2006-12-28 17:35:27.407 362 18159.59 80.31 52697.75 88888.00 2006-12-28 17:35:27.907 362 18159.67 80.29 52697.70 88888.00 2006-12-28 17:35:28.407 362 18159.61 80.28 52697.54 88888.00 2006-12-28 17:35:28.907 362 18159.56 80.32 52697.54 88888.00 2006-12-28 17:35:29.407 362 18159.56 80.36 52697.59 88888.00 2006-12-28 17:35:29.907 362 18159.59 80.38 52697.61 88888.00 2006-12-28 17:35:30.407 362 18159.63 80.45 52697.67 88888.00 2006-12-28 17:35:30.907 362 18159.70 80.41 52697.67 88888.00 2006-12-28 17:35:31.407 362 18159.67 80.40 52697.61 88888.00 2006-12-28 17:35:31.907 362 18159.66 80.40 52697.62 88888.00 2006-12-28 17:35:32.407 362 18159.63 80.33 52697.68 88888.00 2006-12-28 17:35:32.907 362 18159.63 80.29 52697.72 88888.00 2006-12-28 17:35:33.407 362 18159.83 80.33 52697.65 88888.00 2006-12-28 17:35:33.907 362 18159.79 80.28 52697.66 88888.00 2006-12-28 17:35:34.407 362 18159.83 80.25 52697.75 88888.00 2006-12-28 17:35:34.907 362 18159.92 80.33 52697.88 88888.00 2006-12-28 17:35:35.407 362 18159.85 80.28 52697.79 88888.00 2006-12-28 17:35:35.907 362 18159.77 80.29 52697.78 88888.00 2006-12-28 17:35:36.407 362 18159.70 80.29 52697.84 88888.00 2006-12-28 17:35:36.907 362 18159.71 80.05 52697.72 88888.00 2006-12-28 17:35:37.407 362 18159.70 79.99 52697.68 88888.00 2006-12-28 17:35:37.907 362 18159.60 79.95 52697.66 88888.00 2006-12-28 17:35:38.407 362 18159.62 80.02 52697.70 88888.00 2006-12-28 17:35:38.907 362 18159.62 80.10 52697.73 88888.00 2006-12-28 17:35:39.407 362 18159.60 80.15 52697.76 88888.00 2006-12-28 17:35:39.907 362 18159.67 80.16 52697.84 88888.00 2006-12-28 17:35:40.407 362 18159.77 80.07 52697.77 88888.00 2006-12-28 17:35:40.907 362 18159.70 80.05 52697.78 88888.00 2006-12-28 17:35:41.407 362 18159.62 80.05 52697.86 88888.00 2006-12-28 17:35:41.907 362 18159.60 80.16 52697.84 88888.00 2006-12-28 17:35:42.407 362 18159.68 80.21 52697.83 88888.00 2006-12-28 17:35:42.907 362 18159.71 80.21 52697.88 88888.00 2006-12-28 17:35:43.407 362 18159.68 80.22 52697.78 88888.00 2006-12-28 17:35:43.907 362 18159.66 80.23 52697.68 88888.00 2006-12-28 17:35:44.407 362 18159.67 80.25 52697.76 88888.00 2006-12-28 17:35:44.907 362 18159.75 80.22 52697.82 88888.00 2006-12-28 17:35:45.407 362 18159.71 80.21 52697.83 88888.00 2006-12-28 17:35:45.907 362 18159.64 80.24 52697.80 88888.00 2006-12-28 17:35:46.407 362 18159.77 80.14 52697.86 88888.00 2006-12-28 17:35:46.907 362 18159.69 80.12 52697.88 88888.00 2006-12-28 17:35:47.407 362 18159.62 79.96 52697.87 88888.00 2006-12-28 17:35:47.907 362 18159.70 79.94 52697.87 88888.00 2006-12-28 17:35:48.407 362 18159.75 79.94 52697.85 88888.00 2006-12-28 17:35:48.907 362 18159.70 79.90 52697.92 88888.00 2006-12-28 17:35:49.407 362 18159.69 79.88 52697.95 88888.00 2006-12-28 17:35:49.907 362 18159.66 79.87 52698.05 88888.00 2006-12-28 17:35:50.407 362 18159.72 79.78 52698.07 88888.00 2006-12-28 17:35:50.907 362 18159.69 79.76 52698.00 88888.00 2006-12-28 17:35:51.407 362 18159.70 79.69 52698.02 88888.00 2006-12-28 17:35:51.907 362 18159.72 79.84 52698.07 88888.00 2006-12-28 17:35:52.407 362 18159.69 80.01 52697.97 88888.00 2006-12-28 17:35:52.907 362 18159.74 80.06 52697.90 88888.00 2006-12-28 17:35:53.407 362 18159.75 80.06 52697.87 88888.00 2006-12-28 17:35:53.907 362 18159.62 80.04 52697.75 88888.00 2006-12-28 17:35:54.407 362 18159.62 79.97 52697.87 88888.00 2006-12-28 17:35:54.907 362 18159.60 79.88 52697.95 88888.00 2006-12-28 17:35:55.407 362 18159.59 79.88 52697.79 88888.00 2006-12-28 17:35:55.907 362 18159.63 79.96 52697.65 88888.00 2006-12-28 17:35:56.407 362 18159.71 79.92 52697.65 88888.00 2006-12-28 17:35:56.907 362 18159.68 79.89 52697.63 88888.00 2006-12-28 17:35:57.407 362 18159.73 79.81 52697.64 88888.00 2006-12-28 17:35:57.907 362 18159.78 79.79 52697.63 88888.00 2006-12-28 17:35:58.407 362 18159.79 79.79 52697.79 88888.00 2006-12-28 17:35:58.907 362 18159.69 79.68 52697.82 88888.00 2006-12-28 17:35:59.407 362 18159.71 79.64 52697.73 88888.00 2006-12-28 17:35:59.907 362 18159.67 79.59 52697.70 88888.00 2006-12-28 17:36:00.407 362 18159.69 79.66 52697.70 88888.00 2006-12-28 17:36:00.907 362 18159.69 79.82 52697.71 88888.00 2006-12-28 17:36:01.407 362 18159.67 79.91 52697.73 88888.00 2006-12-28 17:36:01.907 362 18159.74 79.86 52697.71 88888.00 2006-12-28 17:36:02.407 362 18159.74 79.83 52697.77 88888.00 2006-12-28 17:36:02.907 362 18159.86 79.86 52697.75 88888.00 2006-12-28 17:36:03.407 362 18159.95 79.94 52697.79 88888.00 2006-12-28 17:36:03.907 362 18159.83 79.87 52697.76 88888.00 2006-12-28 17:36:04.407 362 18159.86 79.77 52697.74 88888.00 2006-12-28 17:36:04.907 362 18159.83 79.72 52697.75 88888.00 2006-12-28 17:36:05.407 362 18159.60 79.84 52697.61 88888.00 2006-12-28 17:36:05.907 362 18159.66 79.98 52697.56 88888.00 2006-12-28 17:36:06.407 362 18159.77 79.85 52697.65 88888.00 2006-12-28 17:36:06.907 362 18159.70 79.79 52697.67 88888.00 2006-12-28 17:36:07.407 362 18159.69 79.90 52697.74 88888.00 2006-12-28 17:36:07.907 362 18159.69 79.97 52697.79 88888.00 2006-12-28 17:36:08.407 362 18159.60 79.90 52697.71 88888.00 2006-12-28 17:36:08.907 362 18159.60 79.91 52697.61 88888.00 2006-12-28 17:36:09.407 362 18159.61 79.91 52697.61 88888.00 2006-12-28 17:36:09.907 362 18159.60 79.90 52697.72 88888.00 2006-12-28 17:36:10.407 362 18159.53 79.87 52697.84 88888.00 2006-12-28 17:36:10.907 362 18159.46 79.89 52697.71 88888.00 2006-12-28 17:36:11.407 362 18159.53 79.86 52697.71 88888.00 2006-12-28 17:36:11.907 362 18159.64 79.85 52697.82 88888.00 2006-12-28 17:36:12.407 362 18159.59 79.80 52697.83 88888.00 2006-12-28 17:36:12.907 362 18159.42 79.84 52697.79 88888.00 2006-12-28 17:36:13.407 362 18159.51 79.86 52697.75 88888.00 2006-12-28 17:36:13.907 362 18159.63 79.81 52697.96 88888.00 2006-12-28 17:36:14.407 362 18159.57 79.87 52697.89 88888.00 2006-12-28 17:36:14.907 362 18159.57 79.94 52697.90 88888.00 2006-12-28 17:36:15.407 362 18159.58 80.00 52698.00 88888.00 2006-12-28 17:36:15.907 362 18159.53 79.91 52697.87 88888.00 2006-12-28 17:36:16.407 362 18159.59 79.94 52697.76 88888.00 2006-12-28 17:36:16.907 362 18159.50 79.92 52697.86 88888.00 2006-12-28 17:36:17.407 362 18159.45 79.95 52697.91 88888.00 2006-12-28 17:36:17.907 362 18159.46 79.85 52698.02 88888.00 2006-12-28 17:36:18.407 362 18159.47 79.88 52697.92 88888.00 2006-12-28 17:36:18.907 362 18159.59 79.96 52697.94 88888.00 2006-12-28 17:36:19.407 362 18159.55 80.02 52697.99 88888.00 2006-12-28 17:36:19.907 362 18159.55 80.11 52697.94 88888.00 2006-12-28 17:36:20.407 362 18159.55 80.16 52698.01 88888.00 2006-12-28 17:36:20.907 362 18159.51 80.11 52698.06 88888.00 2006-12-28 17:36:21.407 362 18159.52 80.08 52698.05 88888.00 2006-12-28 17:36:21.907 362 18159.68 80.02 52698.07 88888.00 2006-12-28 17:36:22.407 362 18159.63 80.05 52698.02 88888.00 2006-12-28 17:36:22.907 362 18159.66 80.03 52697.97 88888.00 2006-12-28 17:36:23.407 362 18159.53 80.02 52697.99 88888.00 2006-12-28 17:36:23.907 362 18159.58 80.04 52698.03 88888.00 2006-12-28 17:36:24.407 362 18159.44 80.09 52697.96 88888.00 2006-12-28 17:36:24.907 362 18159.33 80.02 52697.84 88888.00 2006-12-28 17:36:25.407 362 18159.51 80.02 52697.80 88888.00 2006-12-28 17:36:25.907 362 18159.58 79.97 52697.83 88888.00 2006-12-28 17:36:26.407 362 18159.35 80.02 52697.90 88888.00 2006-12-28 17:36:26.907 362 18159.25 80.11 52697.80 88888.00 2006-12-28 17:36:27.407 362 18159.24 80.12 52697.83 88888.00 2006-12-28 17:36:27.907 362 18159.37 80.04 52697.85 88888.00 2006-12-28 17:36:28.407 362 18159.41 79.94 52697.96 88888.00 2006-12-28 17:36:28.907 362 18159.44 79.80 52697.99 88888.00 2006-12-28 17:36:29.407 362 18159.48 79.84 52697.85 88888.00 2006-12-28 17:36:29.907 362 18159.42 79.82 52697.87 88888.00 2006-12-28 17:36:30.407 362 18159.51 79.84 52697.80 88888.00 2006-12-28 17:36:30.907 362 18159.37 79.96 52697.83 88888.00 2006-12-28 17:36:31.407 362 18159.44 80.04 52697.83 88888.00 2006-12-28 17:36:31.907 362 18159.42 80.04 52697.71 88888.00 2006-12-28 17:36:32.407 362 18159.36 79.91 52697.70 88888.00 2006-12-28 17:36:32.907 362 18159.29 79.94 52697.73 88888.00 2006-12-28 17:36:33.407 362 18159.42 79.88 52697.68 88888.00 2006-12-28 17:36:33.907 362 18159.51 79.79 52697.68 88888.00 2006-12-28 17:36:34.407 362 18159.40 79.79 52697.61 88888.00 2006-12-28 17:36:34.907 362 18159.30 79.83 52697.59 88888.00 2006-12-28 17:36:35.407 362 18159.40 79.84 52697.63 88888.00 2006-12-28 17:36:35.907 362 18159.45 79.96 52697.71 88888.00 2006-12-28 17:36:36.407 362 18159.47 79.96 52697.72 88888.00 2006-12-28 17:36:36.907 362 18159.39 79.89 52697.64 88888.00 2006-12-28 17:36:37.407 362 18159.40 79.96 52697.64 88888.00 2006-12-28 17:36:37.907 362 18159.42 79.92 52697.67 88888.00 2006-12-28 17:36:38.407 362 18159.46 79.82 52697.62 88888.00 2006-12-28 17:36:38.907 362 18159.61 79.90 52697.53 88888.00 2006-12-28 17:36:39.407 362 18159.66 79.81 52697.54 88888.00 2006-12-28 17:36:39.907 362 18159.61 79.69 52697.55 88888.00 2006-12-28 17:36:40.407 362 18159.69 79.69 52697.63 88888.00 2006-12-28 17:36:40.907 362 18159.64 79.73 52697.65 88888.00 2006-12-28 17:36:41.407 362 18159.70 79.74 52697.64 88888.00 2006-12-28 17:36:41.907 362 18159.81 79.73 52697.72 88888.00 2006-12-28 17:36:42.407 362 18159.89 79.76 52697.79 88888.00 2006-12-28 17:36:42.907 362 18159.86 79.81 52697.78 88888.00 2006-12-28 17:36:43.407 362 18159.89 79.84 52697.82 88888.00 2006-12-28 17:36:43.907 362 18159.86 79.80 52697.79 88888.00 2006-12-28 17:36:44.407 362 18159.84 79.75 52697.79 88888.00 2006-12-28 17:36:44.907 362 18159.77 79.72 52697.73 88888.00 2006-12-28 17:36:45.407 362 18159.77 79.69 52697.90 88888.00 2006-12-28 17:36:45.907 362 18159.69 79.73 52697.98 88888.00 2006-12-28 17:36:46.407 362 18159.60 79.77 52697.88 88888.00 2006-12-28 17:36:46.907 362 18159.63 79.69 52697.75 88888.00 2006-12-28 17:36:47.407 362 18159.59 79.72 52697.68 88888.00 2006-12-28 17:36:47.907 362 18159.60 79.69 52697.76 88888.00 2006-12-28 17:36:48.407 362 18159.62 79.63 52697.91 88888.00 2006-12-28 17:36:48.907 362 18159.60 79.69 52698.01 88888.00 2006-12-28 17:36:49.407 362 18159.64 79.57 52698.03 88888.00 2006-12-28 17:36:49.907 362 18159.68 79.61 52698.07 88888.00 2006-12-28 17:36:50.407 362 18159.72 79.61 52698.03 88888.00 2006-12-28 17:36:50.907 362 18159.71 79.58 52697.99 88888.00 2006-12-28 17:36:51.407 362 18159.61 79.56 52698.08 88888.00 2006-12-28 17:36:51.907 362 18159.51 79.58 52698.19 88888.00 2006-12-28 17:36:52.407 362 18159.44 79.64 52698.07 88888.00 2006-12-28 17:36:52.907 362 18159.39 79.65 52697.92 88888.00 2006-12-28 17:36:53.407 362 18159.46 79.54 52697.80 88888.00 2006-12-28 17:36:53.907 362 18159.55 79.37 52697.79 88888.00 2006-12-28 17:36:54.407 362 18159.52 79.46 52697.79 88888.00 2006-12-28 17:36:54.907 362 18159.40 79.39 52697.76 88888.00 2006-12-28 17:36:55.407 362 18159.31 79.23 52697.79 88888.00 2006-12-28 17:36:55.907 362 18159.44 79.26 52697.86 88888.00 2006-12-28 17:36:56.407 362 18159.49 79.31 52697.90 88888.00 2006-12-28 17:36:56.907 362 18159.42 79.35 52697.95 88888.00 2006-12-28 17:36:57.407 362 18159.23 79.35 52697.89 88888.00 2006-12-28 17:36:57.907 362 18159.07 79.30 52697.94 88888.00 2006-12-28 17:36:58.407 362 18159.09 79.25 52697.97 88888.00 2006-12-28 17:36:58.907 362 18159.27 79.30 52698.03 88888.00 2006-12-28 17:36:59.407 362 18159.26 79.40 52698.12 88888.00 2006-12-28 17:36:59.907 362 18159.14 79.40 52697.97 88888.00 2006-12-28 17:37:00.407 362 18159.19 79.36 52698.00 88888.00 2006-12-28 17:37:00.907 362 18159.26 79.46 52697.99 88888.00 2006-12-28 17:37:01.407 362 18159.33 79.48 52697.90 88888.00 2006-12-28 17:37:01.907 362 18159.38 79.44 52697.96 88888.00 2006-12-28 17:37:02.407 362 18159.56 79.44 52697.97 88888.00 2006-12-28 17:37:02.907 362 18159.50 79.46 52697.88 88888.00 2006-12-28 17:37:03.407 362 18159.27 79.51 52697.79 88888.00 2006-12-28 17:37:03.907 362 18159.28 79.48 52697.90 88888.00 2006-12-28 17:37:04.407 362 18159.27 79.42 52697.87 88888.00 2006-12-28 17:37:04.907 362 18159.25 79.39 52697.89 88888.00 2006-12-28 17:37:05.407 362 18159.23 79.51 52697.92 88888.00 2006-12-28 17:37:05.907 362 18159.23 79.52 52697.91 88888.00 2006-12-28 17:37:06.407 362 18159.17 79.44 52697.83 88888.00 2006-12-28 17:37:06.907 362 18159.16 79.41 52697.85 88888.00 2006-12-28 17:37:07.407 362 18159.17 79.43 52697.91 88888.00 2006-12-28 17:37:07.907 362 18159.16 79.41 52697.92 88888.00 2006-12-28 17:37:08.407 362 18159.19 79.39 52697.86 88888.00 2006-12-28 17:37:08.907 362 18159.24 79.35 52697.79 88888.00 2006-12-28 17:37:09.407 362 18159.18 79.43 52697.73 88888.00 2006-12-28 17:37:09.907 362 18159.21 79.50 52697.78 88888.00 2006-12-28 17:37:10.407 362 18159.30 79.44 52697.77 88888.00 2006-12-28 17:37:10.907 362 18159.30 79.50 52697.87 88888.00 2006-12-28 17:37:11.407 362 18159.19 79.55 52697.98 88888.00 2006-12-28 17:37:11.907 362 18159.14 79.46 52697.89 88888.00 2006-12-28 17:37:12.407 362 18159.19 79.32 52697.78 88888.00 2006-12-28 17:37:12.907 362 18159.13 79.28 52697.79 88888.00 2006-12-28 17:37:13.407 362 18159.02 79.08 52697.77 88888.00 2006-12-28 17:37:13.907 362 18159.02 79.07 52697.82 88888.00 2006-12-28 17:37:14.407 362 18159.23 79.11 52697.76 88888.00 2006-12-28 17:37:14.907 362 18159.24 79.11 52697.71 88888.00 2006-12-28 17:37:15.407 362 18159.21 79.07 52697.70 88888.00 2006-12-28 17:37:15.907 362 18159.23 79.09 52697.75 88888.00 2006-12-28 17:37:16.407 362 18159.31 79.24 52697.78 88888.00 2006-12-28 17:37:16.907 362 18159.37 79.31 52697.82 88888.00 2006-12-28 17:37:17.407 362 18159.30 79.28 52697.82 88888.00 2006-12-28 17:37:17.907 362 18159.31 79.32 52697.76 88888.00 2006-12-28 17:37:18.407 362 18159.29 79.41 52697.71 88888.00 2006-12-28 17:37:18.907 362 18159.29 79.42 52697.72 88888.00 2006-12-28 17:37:19.407 362 18159.38 79.37 52697.78 88888.00 2006-12-28 17:37:19.907 362 18159.44 79.47 52697.86 88888.00 2006-12-28 17:37:20.407 362 18159.48 79.55 52697.94 88888.00 2006-12-28 17:37:20.907 362 18159.42 79.62 52697.92 88888.00 2006-12-28 17:37:21.407 362 18159.44 79.56 52697.84 88888.00 2006-12-28 17:37:21.907 362 18159.52 79.32 52697.80 88888.00 2006-12-28 17:37:22.407 362 18159.50 79.20 52697.77 88888.00 2006-12-28 17:37:22.907 362 18159.51 79.26 52697.77 88888.00 2006-12-28 17:37:23.407 362 18159.40 79.35 52697.80 88888.00 2006-12-28 17:37:23.907 362 18159.39 79.28 52697.75 88888.00 2006-12-28 17:37:24.407 362 18159.42 79.34 52697.72 88888.00 2006-12-28 17:37:24.907 362 18159.42 79.40 52697.71 88888.00 2006-12-28 17:37:25.407 362 18159.42 79.37 52697.88 88888.00 2006-12-28 17:37:25.907 362 18159.46 79.35 52697.85 88888.00 2006-12-28 17:37:26.407 362 18159.49 79.25 52697.80 88888.00 2006-12-28 17:37:26.907 362 18159.41 79.19 52697.87 88888.00 2006-12-28 17:37:27.407 362 18159.42 79.17 52697.91 88888.00 2006-12-28 17:37:27.907 362 18159.38 79.12 52697.86 88888.00 2006-12-28 17:37:28.407 362 18159.34 79.10 52697.82 88888.00 2006-12-28 17:37:28.907 362 18159.29 79.05 52697.80 88888.00 2006-12-28 17:37:29.407 362 18159.29 79.07 52697.79 88888.00 2006-12-28 17:37:29.907 362 18159.31 79.11 52697.85 88888.00 2006-12-28 17:37:30.407 362 18159.27 79.06 52697.87 88888.00 2006-12-28 17:37:30.907 362 18159.28 79.03 52697.84 88888.00 2006-12-28 17:37:31.407 362 18159.37 79.04 52697.86 88888.00 2006-12-28 17:37:31.907 362 18159.33 78.99 52697.78 88888.00 2006-12-28 17:37:32.407 362 18159.29 79.02 52697.74 88888.00 2006-12-28 17:37:32.907 362 18159.35 79.05 52697.63 88888.00 2006-12-28 17:37:33.407 362 18159.33 78.98 52697.83 88888.00 2006-12-28 17:37:33.907 362 18159.40 79.02 52697.88 88888.00 2006-12-28 17:37:34.407 362 18159.48 79.07 52697.82 88888.00 2006-12-28 17:37:34.907 362 18159.57 79.07 52697.80 88888.00 2006-12-28 17:37:35.407 362 18159.51 79.02 52697.75 88888.00 2006-12-28 17:37:35.907 362 18159.51 79.04 52697.80 88888.00 2006-12-28 17:37:36.407 362 18159.47 79.04 52697.85 88888.00 2006-12-28 17:37:36.907 362 18159.42 79.16 52697.79 88888.00 2006-12-28 17:37:37.407 362 18159.56 79.24 52697.68 88888.00 2006-12-28 17:37:37.907 362 18159.50 79.33 52697.68 88888.00 2006-12-28 17:37:38.407 362 18159.56 79.37 52697.74 88888.00 2006-12-28 17:37:38.907 362 18159.59 79.30 52697.62 88888.00 2006-12-28 17:37:39.407 362 18159.60 79.37 52697.60 88888.00 2006-12-28 17:37:39.907 362 18159.66 79.44 52697.65 88888.00 2006-12-28 17:37:40.407 362 18159.55 79.31 52697.74 88888.00 2006-12-28 17:37:40.907 362 18159.58 79.26 52697.66 88888.00 2006-12-28 17:37:41.407 362 18159.53 79.25 52697.64 88888.00 2006-12-28 17:37:41.907 362 18159.62 79.24 52697.72 88888.00 2006-12-28 17:37:42.407 362 18159.60 79.21 52697.68 88888.00 2006-12-28 17:37:42.907 362 18159.55 79.23 52697.64 88888.00 2006-12-28 17:37:43.407 362 18159.61 79.32 52697.66 88888.00 2006-12-28 17:37:43.907 362 18159.78 79.40 52697.68 88888.00 2006-12-28 17:37:44.407 362 18159.77 79.43 52697.74 88888.00 2006-12-28 17:37:44.907 362 18159.69 79.48 52697.71 88888.00 2006-12-28 17:37:45.407 362 18159.58 79.56 52697.72 88888.00 2006-12-28 17:37:45.907 362 18159.62 79.58 52697.74 88888.00 2006-12-28 17:37:46.407 362 18159.71 79.51 52697.71 88888.00 2006-12-28 17:37:46.907 362 18159.80 79.57 52697.78 88888.00 2006-12-28 17:37:47.407 362 18159.80 79.59 52697.72 88888.00 2006-12-28 17:37:47.907 362 18159.78 79.62 52697.77 88888.00 2006-12-28 17:37:48.407 362 18159.79 79.59 52697.84 88888.00 2006-12-28 17:37:48.907 362 18159.81 79.42 52697.84 88888.00 2006-12-28 17:37:49.407 362 18159.85 79.42 52697.80 88888.00 2006-12-28 17:37:49.907 362 18159.83 79.37 52697.73 88888.00 2006-12-28 17:37:50.407 362 18159.79 79.16 52697.68 88888.00 2006-12-28 17:37:50.907 362 18159.89 79.16 52697.72 88888.00 2006-12-28 17:37:51.407 362 18159.85 79.35 52697.63 88888.00 2006-12-28 17:37:51.907 362 18159.90 79.48 52697.66 88888.00 2006-12-28 17:37:52.407 362 18159.73 79.53 52697.68 88888.00 2006-12-28 17:37:52.907 362 18159.72 79.55 52697.72 88888.00 2006-12-28 17:37:53.407 362 18159.83 79.48 52697.68 88888.00 2006-12-28 17:37:53.907 362 18159.86 79.48 52697.62 88888.00 2006-12-28 17:37:54.407 362 18159.94 79.49 52697.73 88888.00 2006-12-28 17:37:54.907 362 18159.83 79.41 52697.72 88888.00 2006-12-28 17:37:55.407 362 18159.85 79.41 52697.74 88888.00 2006-12-28 17:37:55.907 362 18160.00 79.43 52697.71 88888.00 2006-12-28 17:37:56.407 362 18160.03 79.46 52697.59 88888.00 2006-12-28 17:37:56.907 362 18159.93 79.44 52697.56 88888.00 2006-12-28 17:37:57.407 362 18159.92 79.41 52697.64 88888.00 2006-12-28 17:37:57.907 362 18159.86 79.36 52697.67 88888.00 2006-12-28 17:37:58.407 362 18159.93 79.36 52697.75 88888.00 2006-12-28 17:37:58.907 362 18160.00 79.41 52697.66 88888.00 2006-12-28 17:37:59.407 362 18159.85 79.44 52697.71 88888.00 2006-12-28 17:37:59.907 362 18159.80 79.45 52697.82 88888.00 2006-12-28 17:38:00.407 362 18159.86 79.44 52697.83 88888.00 2006-12-28 17:38:00.907 362 18159.85 79.43 52697.85 88888.00 2006-12-28 17:38:01.407 362 18159.95 79.41 52697.89 88888.00 2006-12-28 17:38:01.907 362 18160.00 79.43 52697.83 88888.00 2006-12-28 17:38:02.407 362 18159.93 79.44 52697.74 88888.00 2006-12-28 17:38:02.907 362 18159.96 79.38 52697.80 88888.00 2006-12-28 17:38:03.407 362 18159.95 79.44 52697.87 88888.00 2006-12-28 17:38:03.907 362 18159.97 79.52 52697.84 88888.00 2006-12-28 17:38:04.407 362 18160.04 79.51 52697.88 88888.00 2006-12-28 17:38:04.907 362 18159.97 79.47 52697.78 88888.00 2006-12-28 17:38:05.407 362 18159.86 79.46 52697.77 88888.00 2006-12-28 17:38:05.907 362 18159.85 79.47 52697.76 88888.00 2006-12-28 17:38:06.407 362 18159.84 79.43 52697.76 88888.00 2006-12-28 17:38:06.907 362 18159.83 79.47 52697.82 88888.00 2006-12-28 17:38:07.407 362 18159.78 79.42 52697.74 88888.00 2006-12-28 17:38:07.907 362 18159.64 79.44 52697.77 88888.00 2006-12-28 17:38:08.407 362 18159.67 79.37 52697.75 88888.00 2006-12-28 17:38:08.907 362 18159.83 79.29 52697.88 88888.00 2006-12-28 17:38:09.407 362 18159.94 79.32 52697.86 88888.00 2006-12-28 17:38:09.907 362 18159.91 79.37 52697.77 88888.00 2006-12-28 17:38:10.407 362 18159.99 79.34 52697.76 88888.00 2006-12-28 17:38:10.907 362 18159.95 79.36 52697.77 88888.00 2006-12-28 17:38:11.407 362 18159.92 79.33 52697.72 88888.00 2006-12-28 17:38:11.907 362 18159.90 79.28 52697.59 88888.00 2006-12-28 17:38:12.407 362 18159.97 79.35 52697.59 88888.00 2006-12-28 17:38:12.907 362 18159.88 79.33 52697.64 88888.00 2006-12-28 17:38:13.407 362 18159.81 79.28 52697.74 88888.00 2006-12-28 17:38:13.907 362 18159.79 79.24 52697.76 88888.00 2006-12-28 17:38:14.407 362 18159.82 79.31 52697.72 88888.00 2006-12-28 17:38:14.907 362 18159.86 79.20 52697.78 88888.00 2006-12-28 17:38:15.407 362 18159.86 79.18 52697.83 88888.00 2006-12-28 17:38:15.907 362 18159.95 79.21 52697.86 88888.00 2006-12-28 17:38:16.407 362 18159.94 79.09 52697.87 88888.00 2006-12-28 17:38:16.907 362 18159.79 78.97 52697.80 88888.00 2006-12-28 17:38:17.407 362 18159.88 78.97 52697.63 88888.00 2006-12-28 17:38:17.907 362 18159.89 78.94 52697.55 88888.00 2006-12-28 17:38:18.407 362 18159.79 78.94 52697.60 88888.00 2006-12-28 17:38:18.907 362 18159.77 79.03 52697.65 88888.00 2006-12-28 17:38:19.407 362 18159.92 78.97 52697.72 88888.00 2006-12-28 17:38:19.907 362 18160.02 78.91 52697.73 88888.00 2006-12-28 17:38:20.407 362 18159.89 78.88 52697.67 88888.00 2006-12-28 17:38:20.907 362 18159.73 79.00 52697.73 88888.00 2006-12-28 17:38:21.407 362 18159.84 79.06 52697.71 88888.00 2006-12-28 17:38:21.907 362 18159.92 79.10 52697.78 88888.00 2006-12-28 17:38:22.407 362 18159.96 79.18 52697.84 88888.00 2006-12-28 17:38:22.907 362 18160.00 79.14 52697.89 88888.00 2006-12-28 17:38:23.407 362 18160.01 79.19 52697.90 88888.00 2006-12-28 17:38:23.907 362 18159.96 79.12 52697.84 88888.00 2006-12-28 17:38:24.407 362 18159.96 79.12 52697.79 88888.00 2006-12-28 17:38:24.907 362 18159.93 79.08 52697.79 88888.00 2006-12-28 17:38:25.407 362 18159.97 79.04 52697.77 88888.00 2006-12-28 17:38:25.907 362 18160.01 79.04 52697.66 88888.00 2006-12-28 17:38:26.407 362 18160.01 79.03 52697.71 88888.00 2006-12-28 17:38:26.907 362 18159.91 78.91 52697.71 88888.00 2006-12-28 17:38:27.407 362 18159.92 78.76 52697.71 88888.00 2006-12-28 17:38:27.907 362 18159.95 78.78 52697.71 88888.00 2006-12-28 17:38:28.407 362 18160.05 78.82 52697.65 88888.00 2006-12-28 17:38:28.907 362 18160.11 78.83 52697.73 88888.00 2006-12-28 17:38:29.407 362 18160.10 78.88 52697.83 88888.00 2006-12-28 17:38:29.907 362 18160.02 79.04 52697.88 88888.00 2006-12-28 17:38:30.407 362 18159.96 79.11 52697.83 88888.00 2006-12-28 17:38:30.907 362 18160.05 79.12 52697.72 88888.00 2006-12-28 17:38:31.407 362 18159.85 79.10 52697.80 88888.00 2006-12-28 17:38:31.907 362 18159.72 79.13 52697.70 88888.00 2006-12-28 17:38:32.407 362 18159.86 79.06 52697.65 88888.00 2006-12-28 17:38:32.907 362 18159.92 79.09 52697.54 88888.00 2006-12-28 17:38:33.407 362 18159.96 79.02 52697.59 88888.00 2006-12-28 17:38:33.907 362 18160.01 78.83 52697.65 88888.00 2006-12-28 17:38:34.407 362 18160.09 78.77 52697.71 88888.00 2006-12-28 17:38:34.907 362 18160.09 78.79 52697.71 88888.00 2006-12-28 17:38:35.407 362 18160.09 78.81 52697.72 88888.00 2006-12-28 17:38:35.907 362 18159.97 78.86 52697.67 88888.00 2006-12-28 17:38:36.407 362 18159.85 79.01 52697.71 88888.00 2006-12-28 17:38:36.907 362 18159.77 79.08 52697.74 88888.00 2006-12-28 17:38:37.407 362 18159.82 79.15 52697.76 88888.00 2006-12-28 17:38:37.907 362 18159.86 79.14 52697.82 88888.00 2006-12-28 17:38:38.407 362 18159.90 79.16 52697.86 88888.00 2006-12-28 17:38:38.907 362 18160.14 79.16 52697.83 88888.00 2006-12-28 17:38:39.407 362 18160.32 79.13 52697.84 88888.00 2006-12-28 17:38:39.907 362 18160.27 79.10 52697.82 88888.00 2006-12-28 17:38:40.407 362 18160.29 79.00 52697.82 88888.00 2006-12-28 17:38:40.907 362 18160.20 78.89 52697.88 88888.00 2006-12-28 17:38:41.407 362 18160.13 78.84 52697.88 88888.00 2006-12-28 17:38:41.907 362 18160.10 78.87 52697.94 88888.00 2006-12-28 17:38:42.407 362 18160.21 79.02 52697.90 88888.00 2006-12-28 17:38:42.907 362 18160.15 79.05 52697.95 88888.00 2006-12-28 17:38:43.407 362 18160.21 79.04 52697.91 88888.00 2006-12-28 17:38:43.907 362 18160.16 79.06 52697.83 88888.00 2006-12-28 17:38:44.407 362 18160.16 79.14 52697.83 88888.00 2006-12-28 17:38:44.907 362 18160.22 79.20 52697.87 88888.00 2006-12-28 17:38:45.407 362 18160.15 79.19 52697.80 88888.00 2006-12-28 17:38:45.907 362 18160.13 79.16 52697.82 88888.00 2006-12-28 17:38:46.407 362 18160.28 79.23 52697.90 88888.00 2006-12-28 17:38:46.907 362 18160.27 79.16 52697.96 88888.00 2006-12-28 17:38:47.407 362 18160.20 79.14 52697.91 88888.00 2006-12-28 17:38:47.907 362 18160.20 79.20 52697.79 88888.00 2006-12-28 17:38:48.407 362 18160.26 79.23 52697.85 88888.00 2006-12-28 17:38:48.907 362 18160.46 79.24 52697.90 88888.00 2006-12-28 17:38:49.407 362 18160.53 79.15 52697.88 88888.00 2006-12-28 17:38:49.907 362 18160.36 79.20 52697.74 88888.00 2006-12-28 17:38:50.407 362 18160.26 79.19 52697.80 88888.00 2006-12-28 17:38:50.907 362 18160.27 79.11 52697.91 88888.00 2006-12-28 17:38:51.407 362 18160.23 79.00 52697.94 88888.00 2006-12-28 17:38:51.907 362 18160.24 79.03 52697.86 88888.00 2006-12-28 17:38:52.407 362 18160.40 79.11 52697.84 88888.00 2006-12-28 17:38:52.907 362 18160.42 79.13 52697.92 88888.00 2006-12-28 17:38:53.407 362 18160.38 79.11 52697.92 88888.00 2006-12-28 17:38:53.907 362 18160.40 79.06 52697.84 88888.00 2006-12-28 17:38:54.407 362 18160.47 79.02 52697.68 88888.00 2006-12-28 17:38:54.907 362 18160.46 79.00 52697.48 88888.00 2006-12-28 17:38:55.407 362 18160.40 78.95 52697.53 88888.00 2006-12-28 17:38:55.907 362 18160.48 78.89 52697.66 88888.00 2006-12-28 17:38:56.407 362 18160.38 78.87 52697.88 88888.00 2006-12-28 17:38:56.907 362 18160.36 78.80 52697.90 88888.00 2006-12-28 17:38:57.407 362 18160.56 78.72 52697.82 88888.00 2006-12-28 17:38:57.907 362 18160.54 78.80 52697.79 88888.00 2006-12-28 17:38:58.407 362 18160.47 78.83 52697.85 88888.00 2006-12-28 17:38:58.907 362 18160.51 78.85 52697.85 88888.00 2006-12-28 17:38:59.407 362 18160.48 78.86 52697.83 88888.00 2006-12-28 17:38:59.907 362 18160.46 78.78 52697.87 88888.00 2006-12-28 17:39:00.407 362 18160.49 78.71 52697.84 88888.00 2006-12-28 17:39:00.907 362 18160.53 78.81 52697.97 88888.00 2006-12-28 17:39:01.407 362 18160.59 78.87 52697.87 88888.00 2006-12-28 17:39:01.907 362 18160.54 78.87 52697.86 88888.00 2006-12-28 17:39:02.407 362 18160.50 78.86 52697.88 88888.00 2006-12-28 17:39:02.907 362 18160.57 78.85 52697.90 88888.00 2006-12-28 17:39:03.407 362 18160.39 78.92 52698.07 88888.00 2006-12-28 17:39:03.907 362 18160.42 78.88 52698.03 88888.00 2006-12-28 17:39:04.407 362 18160.39 78.82 52697.91 88888.00 2006-12-28 17:39:04.907 362 18160.45 78.82 52698.00 88888.00 2006-12-28 17:39:05.407 362 18160.53 78.82 52698.07 88888.00 2006-12-28 17:39:05.907 362 18160.51 78.89 52697.95 88888.00 2006-12-28 17:39:06.407 362 18160.61 78.80 52697.88 88888.00 2006-12-28 17:39:06.907 362 18160.72 78.89 52697.92 88888.00 2006-12-28 17:39:07.407 362 18160.73 78.95 52697.91 88888.00 2006-12-28 17:39:07.907 362 18160.81 78.88 52698.00 88888.00 2006-12-28 17:39:08.407 362 18160.82 78.89 52697.97 88888.00 2006-12-28 17:39:08.907 362 18160.78 78.97 52697.96 88888.00 2006-12-28 17:39:09.407 362 18160.83 78.99 52697.82 88888.00 2006-12-28 17:39:09.907 362 18160.68 78.71 52697.77 88888.00 2006-12-28 17:39:10.407 362 18160.54 78.63 52697.77 88888.00 2006-12-28 17:39:10.907 362 18160.62 78.75 52697.91 88888.00 2006-12-28 17:39:11.407 362 18160.61 78.77 52698.00 88888.00 2006-12-28 17:39:11.907 362 18160.54 78.72 52698.02 88888.00 2006-12-28 17:39:12.407 362 18160.57 78.70 52697.94 88888.00 2006-12-28 17:39:12.907 362 18160.54 78.77 52697.96 88888.00 2006-12-28 17:39:13.407 362 18160.40 78.86 52698.03 88888.00 2006-12-28 17:39:13.907 362 18160.36 78.95 52698.06 88888.00 2006-12-28 17:39:14.407 362 18160.40 78.99 52698.06 88888.00 2006-12-28 17:39:14.907 362 18160.46 78.95 52698.13 88888.00 2006-12-28 17:39:15.407 362 18160.46 78.77 52698.11 88888.00 2006-12-28 17:39:15.907 362 18160.39 78.69 52698.13 88888.00 2006-12-28 17:39:16.407 362 18160.46 78.64 52698.09 88888.00 2006-12-28 17:39:16.907 362 18160.60 78.59 52698.15 88888.00 2006-12-28 17:39:17.407 362 18160.45 78.61 52698.18 88888.00 2006-12-28 17:39:17.907 362 18160.50 78.65 52698.23 88888.00 2006-12-28 17:39:18.407 362 18160.48 78.75 52698.17 88888.00 2006-12-28 17:39:18.907 362 18160.39 78.75 52698.10 88888.00 2006-12-28 17:39:19.407 362 18160.35 78.69 52697.88 88888.00 2006-12-28 17:39:19.907 362 18160.38 78.84 52697.90 88888.00 2006-12-28 17:39:20.407 362 18160.39 78.99 52697.95 88888.00 2006-12-28 17:39:20.907 362 18160.31 78.91 52698.06 88888.00 2006-12-28 17:39:21.404 362 18160.32 78.88 52698.00 88888.00 2006-12-28 17:39:21.904 362 18160.31 79.01 52697.98 88888.00 2006-12-28 17:39:22.404 362 18160.27 79.03 52698.06 88888.00 2006-12-28 17:39:22.904 362 18160.27 78.98 52698.08 88888.00 2006-12-28 17:39:23.404 362 18160.29 78.98 52698.07 88888.00 2006-12-28 17:39:23.904 362 18160.34 78.96 52698.09 88888.00 2006-12-28 17:39:24.404 362 18160.35 78.91 52698.08 88888.00 2006-12-28 17:39:24.904 362 18160.24 78.80 52698.03 88888.00 2006-12-28 17:39:25.404 362 18160.22 78.73 52698.14 88888.00 2006-12-28 17:39:25.904 362 18160.24 78.75 52698.18 88888.00 2006-12-28 17:39:26.404 362 18160.33 78.72 52698.20 88888.00 2006-12-28 17:39:26.904 362 18160.35 78.66 52698.18 88888.00 2006-12-28 17:39:27.404 362 18160.22 78.64 52698.22 88888.00 2006-12-28 17:39:27.904 362 18160.22 78.70 52698.09 88888.00 2006-12-28 17:39:28.404 362 18160.22 78.78 52698.06 88888.00 2006-12-28 17:39:28.904 362 18160.29 78.76 52698.11 88888.00 2006-12-28 17:39:29.404 362 18160.34 78.71 52698.12 88888.00 2006-12-28 17:39:29.904 362 18160.38 78.74 52698.08 88888.00 2006-12-28 17:39:30.404 362 18160.34 78.89 52698.11 88888.00 2006-12-28 17:39:30.904 362 18160.35 78.91 52698.12 88888.00 2006-12-28 17:39:31.404 362 18160.33 78.82 52698.12 88888.00 2006-12-28 17:39:31.904 362 18160.24 78.79 52698.18 88888.00 2006-12-28 17:39:32.404 362 18160.25 78.87 52698.15 88888.00 2006-12-28 17:39:32.904 362 18160.35 78.88 52698.18 88888.00 2006-12-28 17:39:33.404 362 18160.33 78.87 52698.14 88888.00 2006-12-28 17:39:33.904 362 18160.38 78.84 52698.09 88888.00 2006-12-28 17:39:34.404 362 18160.37 78.88 52698.15 88888.00 2006-12-28 17:39:34.904 362 18160.37 79.09 52698.14 88888.00 2006-12-28 17:39:35.404 362 18160.28 79.10 52698.20 88888.00 2006-12-28 17:39:35.904 362 18160.31 79.07 52698.12 88888.00 2006-12-28 17:39:36.404 362 18160.37 79.04 52698.13 88888.00 2006-12-28 17:39:36.904 362 18160.35 78.97 52698.11 88888.00 2006-12-28 17:39:37.404 362 18160.32 78.97 52697.99 88888.00 2006-12-28 17:39:37.904 362 18160.37 79.04 52698.06 88888.00 2006-12-28 17:39:38.404 362 18160.29 79.01 52697.99 88888.00 2006-12-28 17:39:38.904 362 18160.26 78.98 52698.05 88888.00 2006-12-28 17:39:39.404 362 18160.29 79.01 52697.97 88888.00 2006-12-28 17:39:39.904 362 18160.49 79.06 52697.95 88888.00 2006-12-28 17:39:40.404 362 18160.58 78.98 52698.00 88888.00 2006-12-28 17:39:40.904 362 18160.50 78.92 52698.06 88888.00 2006-12-28 17:39:41.404 362 18160.23 78.94 52698.10 88888.00 2006-12-28 17:39:41.904 362 18160.20 78.88 52698.05 88888.00 2006-12-28 17:39:42.404 362 18160.27 78.91 52698.09 88888.00 2006-12-28 17:39:42.904 362 18160.26 78.91 52698.17 88888.00 2006-12-28 17:39:43.404 362 18160.11 78.95 52698.12 88888.00 2006-12-28 17:39:43.904 362 18160.17 78.96 52698.12 88888.00 2006-12-28 17:39:44.404 362 18160.12 78.92 52698.09 88888.00 2006-12-28 17:39:44.904 362 18160.07 78.98 52698.14 88888.00 2006-12-28 17:39:45.404 362 18160.06 78.96 52698.11 88888.00 2006-12-28 17:39:45.904 362 18160.16 78.97 52698.14 88888.00 2006-12-28 17:39:46.404 362 18160.13 78.97 52698.11 88888.00 2006-12-28 17:39:46.904 362 18160.15 78.97 52698.05 88888.00 2006-12-28 17:39:47.404 362 18160.31 79.01 52698.00 88888.00 2006-12-28 17:39:47.904 362 18160.53 78.96 52698.00 88888.00 2006-12-28 17:39:48.404 362 18160.44 78.87 52698.06 88888.00 2006-12-28 17:39:48.904 362 18160.36 78.73 52698.06 88888.00 2006-12-28 17:39:49.404 362 18160.35 78.75 52698.10 88888.00 2006-12-28 17:39:49.904 362 18160.27 78.75 52698.08 88888.00 2006-12-28 17:39:50.404 362 18160.27 78.78 52697.98 88888.00 2006-12-28 17:39:50.904 362 18160.33 78.69 52697.97 88888.00 2006-12-28 17:39:51.404 362 18160.39 78.74 52697.88 88888.00 2006-12-28 17:39:51.904 362 18160.40 78.77 52697.85 88888.00 2006-12-28 17:39:52.404 362 18160.29 78.79 52698.06 88888.00 2006-12-28 17:39:52.904 362 18160.25 78.78 52698.06 88888.00 2006-12-28 17:39:53.404 362 18160.27 78.74 52698.03 88888.00 2006-12-28 17:39:53.904 362 18160.17 78.70 52698.13 88888.00 2006-12-28 17:39:54.404 362 18160.18 78.74 52698.18 88888.00 2006-12-28 17:39:54.904 362 18160.18 78.76 52698.17 88888.00 2006-12-28 17:39:55.404 362 18160.14 78.68 52698.05 88888.00 2006-12-28 17:39:55.904 362 18160.16 78.66 52697.90 88888.00 2006-12-28 17:39:56.404 362 18160.27 78.73 52697.94 88888.00 2006-12-28 17:39:56.904 362 18160.35 78.70 52698.00 88888.00 2006-12-28 17:39:57.404 362 18160.36 78.59 52697.99 88888.00 2006-12-28 17:39:57.904 362 18160.38 78.63 52697.97 88888.00 2006-12-28 17:39:58.404 362 18160.31 78.64 52698.08 88888.00 2006-12-28 17:39:58.904 362 18160.45 78.58 52698.06 88888.00 2006-12-28 17:39:59.404 362 18160.46 78.66 52697.96 88888.00 2006-12-28 17:39:59.904 362 18160.48 78.61 52697.88 88888.00 2006-12-28 17:40:00.404 362 18160.68 78.59 52698.06 88888.00 2006-12-28 17:40:00.904 362 18160.66 78.63 52698.07 88888.00 2006-12-28 17:40:01.404 362 18160.54 78.67 52698.08 88888.00 2006-12-28 17:40:01.904 362 18160.49 78.62 52698.18 88888.00 2006-12-28 17:40:02.404 362 18160.54 78.63 52698.14 88888.00 2006-12-28 17:40:02.904 362 18160.61 78.62 52698.11 88888.00 2006-12-28 17:40:03.404 362 18160.70 78.57 52698.17 88888.00 2006-12-28 17:40:03.904 362 18160.75 78.70 52698.13 88888.00 2006-12-28 17:40:04.404 362 18160.70 78.78 52698.07 88888.00 2006-12-28 17:40:04.904 362 18160.79 78.79 52698.10 88888.00 2006-12-28 17:40:05.404 362 18160.91 78.83 52698.05 88888.00 2006-12-28 17:40:05.904 362 18160.82 78.84 52697.97 88888.00 2006-12-28 17:40:06.404 362 18160.71 78.86 52697.91 88888.00 2006-12-28 17:40:06.904 362 18160.77 78.89 52697.94 88888.00 2006-12-28 17:40:07.404 362 18160.78 78.94 52698.05 88888.00 2006-12-28 17:40:07.904 362 18160.80 79.00 52698.03 88888.00 2006-12-28 17:40:08.404 362 18160.73 78.97 52697.97 88888.00 2006-12-28 17:40:08.904 362 18160.69 78.95 52697.90 88888.00 2006-12-28 17:40:09.404 362 18160.71 78.95 52697.92 88888.00 2006-12-28 17:40:09.904 362 18160.87 78.95 52698.02 88888.00 2006-12-28 17:40:10.404 362 18160.83 78.87 52697.99 88888.00 2006-12-28 17:40:10.904 362 18160.61 78.74 52697.98 88888.00 2006-12-28 17:40:11.404 362 18160.60 78.80 52697.99 88888.00 2006-12-28 17:40:11.904 362 18160.64 78.90 52697.96 88888.00 2006-12-28 17:40:12.404 362 18160.68 78.94 52697.91 88888.00 2006-12-28 17:40:12.904 362 18160.83 78.97 52697.83 88888.00 2006-12-28 17:40:13.404 362 18160.73 78.97 52697.78 88888.00 2006-12-28 17:40:13.904 362 18160.68 78.99 52697.86 88888.00 2006-12-28 17:40:14.404 362 18160.75 78.96 52697.83 88888.00 2006-12-28 17:40:14.904 362 18160.71 78.86 52697.82 88888.00 2006-12-28 17:40:15.404 362 18160.65 78.85 52697.76 88888.00 2006-12-28 17:40:15.904 362 18160.69 78.86 52697.82 88888.00 2006-12-28 17:40:16.404 362 18160.75 78.83 52697.90 88888.00 2006-12-28 17:40:16.904 362 18160.87 78.79 52697.91 88888.00 2006-12-28 17:40:17.404 362 18160.76 78.61 52697.99 88888.00 2006-12-28 17:40:17.904 362 18160.68 78.54 52697.98 88888.00 2006-12-28 17:40:18.404 362 18160.65 78.58 52697.98 88888.00 2006-12-28 17:40:18.904 362 18160.61 78.69 52698.07 88888.00 2006-12-28 17:40:19.404 362 18160.75 78.79 52698.00 88888.00 2006-12-28 17:40:19.904 362 18160.72 78.80 52697.94 88888.00 2006-12-28 17:40:20.404 362 18160.69 78.79 52698.00 88888.00 2006-12-28 17:40:20.904 362 18160.72 78.76 52698.12 88888.00 2006-12-28 17:40:21.404 362 18160.70 78.77 52698.05 88888.00 2006-12-28 17:40:21.904 362 18160.80 78.73 52697.97 88888.00 2006-12-28 17:40:22.404 362 18160.73 78.77 52697.97 88888.00 2006-12-28 17:40:22.904 362 18160.78 78.71 52697.88 88888.00 2006-12-28 17:40:23.404 362 18160.79 78.72 52697.83 88888.00 2006-12-28 17:40:23.904 362 18160.89 78.76 52697.88 88888.00 2006-12-28 17:40:24.404 362 18160.76 78.78 52697.97 88888.00 2006-12-28 17:40:24.904 362 18160.86 78.77 52698.05 88888.00 2006-12-28 17:40:25.404 362 18160.92 78.75 52697.95 88888.00 2006-12-28 17:40:25.904 362 18161.01 78.82 52697.84 88888.00 2006-12-28 17:40:26.404 362 18160.97 78.83 52697.90 88888.00 2006-12-28 17:40:26.904 362 18160.92 78.67 52698.05 88888.00 2006-12-28 17:40:27.404 362 18160.82 78.66 52698.02 88888.00 2006-12-28 17:40:27.904 362 18160.80 78.81 52698.03 88888.00 2006-12-28 17:40:28.404 362 18160.69 78.84 52697.97 88888.00 2006-12-28 17:40:28.904 362 18160.67 78.89 52697.92 88888.00 2006-12-28 17:40:29.404 362 18160.64 78.90 52697.94 88888.00 2006-12-28 17:40:29.904 362 18160.61 78.92 52697.97 88888.00 2006-12-28 17:40:30.404 362 18160.57 78.92 52697.96 88888.00 2006-12-28 17:40:30.904 362 18160.67 78.84 52698.02 88888.00 2006-12-28 17:40:31.404 362 18160.69 78.83 52698.01 88888.00 2006-12-28 17:40:31.904 362 18160.71 78.84 52697.99 88888.00 2006-12-28 17:40:32.404 362 18160.66 78.89 52697.91 88888.00 2006-12-28 17:40:32.904 362 18160.65 78.95 52697.90 88888.00 2006-12-28 17:40:33.404 362 18160.72 78.86 52697.98 88888.00 2006-12-28 17:40:33.904 362 18160.77 78.88 52697.99 88888.00 2006-12-28 17:40:34.404 362 18160.83 78.88 52697.94 88888.00 2006-12-28 17:40:34.904 362 18160.72 78.84 52697.95 88888.00 2006-12-28 17:40:35.404 362 18160.65 78.80 52697.95 88888.00 2006-12-28 17:40:35.904 362 18160.62 78.71 52697.94 88888.00 2006-12-28 17:40:36.404 362 18160.75 78.67 52697.85 88888.00 2006-12-28 17:40:36.904 362 18160.72 78.71 52697.86 88888.00 2006-12-28 17:40:37.404 362 18160.66 78.73 52697.87 88888.00 2006-12-28 17:40:37.904 362 18160.60 78.76 52697.82 88888.00 2006-12-28 17:40:38.404 362 18160.66 78.79 52697.79 88888.00 2006-12-28 17:40:38.904 362 18160.64 78.83 52697.82 88888.00 2006-12-28 17:40:39.404 362 18160.48 78.90 52697.91 88888.00 2006-12-28 17:40:39.904 362 18160.49 78.87 52697.90 88888.00 2006-12-28 17:40:40.404 362 18160.55 78.87 52697.91 88888.00 2006-12-28 17:40:40.904 362 18160.54 78.95 52697.96 88888.00 2006-12-28 17:40:41.404 362 18160.61 78.98 52698.05 88888.00 2006-12-28 17:40:41.904 362 18160.64 79.01 52697.88 88888.00 2006-12-28 17:40:42.404 362 18160.67 78.92 52697.73 88888.00 2006-12-28 17:40:42.904 362 18160.64 78.77 52697.79 88888.00 2006-12-28 17:40:43.404 362 18160.80 78.80 52697.79 88888.00 2006-12-28 17:40:43.904 362 18160.70 78.83 52697.87 88888.00 2006-12-28 17:40:44.404 362 18160.61 78.81 52697.94 88888.00 2006-12-28 17:40:44.904 362 18160.49 78.85 52698.02 88888.00 2006-12-28 17:40:45.404 362 18160.57 78.83 52698.02 88888.00 2006-12-28 17:40:45.904 362 18160.60 78.79 52698.07 88888.00 2006-12-28 17:40:46.404 362 18160.66 78.75 52698.13 88888.00 2006-12-28 17:40:46.904 362 18160.64 78.77 52698.14 88888.00 2006-12-28 17:40:47.404 362 18160.75 78.78 52698.12 88888.00 2006-12-28 17:40:47.904 362 18160.68 78.77 52698.23 88888.00 2006-12-28 17:40:48.404 362 18160.66 78.91 52698.23 88888.00 2006-12-28 17:40:48.904 362 18160.64 78.95 52698.18 88888.00 2006-12-28 17:40:49.404 362 18160.60 78.97 52698.19 88888.00 2006-12-28 17:40:49.904 362 18160.59 78.88 52698.12 88888.00 2006-12-28 17:40:50.404 362 18160.58 78.88 52698.12 88888.00 2006-12-28 17:40:50.904 362 18160.67 78.92 52698.08 88888.00 2006-12-28 17:40:51.404 362 18160.82 78.95 52698.10 88888.00 2006-12-28 17:40:51.904 362 18160.80 79.07 52698.07 88888.00 2006-12-28 17:40:52.404 362 18160.61 79.04 52698.00 88888.00 2006-12-28 17:40:52.904 362 18160.66 79.00 52697.95 88888.00 2006-12-28 17:40:53.404 362 18160.68 79.04 52697.99 88888.00 2006-12-28 17:40:53.904 362 18160.65 79.05 52697.94 88888.00 2006-12-28 17:40:54.404 362 18160.55 79.06 52697.96 88888.00 2006-12-28 17:40:54.904 362 18160.55 79.09 52697.90 88888.00 2006-12-28 17:40:55.404 362 18160.58 79.03 52697.91 88888.00 2006-12-28 17:40:55.904 362 18160.48 79.08 52698.06 88888.00 2006-12-28 17:40:56.404 362 18160.49 79.03 52698.08 88888.00 2006-12-28 17:40:56.904 362 18160.53 78.94 52698.11 88888.00 2006-12-28 17:40:57.404 362 18160.57 78.72 52698.05 88888.00 2006-12-28 17:40:57.904 362 18160.49 78.74 52697.90 88888.00 2006-12-28 17:40:58.404 362 18160.40 78.87 52697.80 88888.00 2006-12-28 17:40:58.904 362 18160.38 78.86 52697.92 88888.00 2006-12-28 17:40:59.404 362 18160.51 78.79 52697.97 88888.00 2006-12-28 17:40:59.904 362 18160.46 78.83 52698.01 88888.00 2006-12-28 17:41:00.404 362 18160.59 78.87 52698.10 88888.00 2006-12-28 17:41:00.904 362 18160.43 78.86 52698.12 88888.00 2006-12-28 17:41:01.404 362 18160.45 78.95 52698.12 88888.00 2006-12-28 17:41:01.904 362 18160.43 79.11 52698.14 88888.00 2006-12-28 17:41:02.404 362 18160.38 79.18 52698.08 88888.00 2006-12-28 17:41:02.904 362 18160.47 79.22 52698.12 88888.00 2006-12-28 17:41:03.404 362 18160.55 79.23 52698.17 88888.00 2006-12-28 17:41:03.904 362 18160.47 79.17 52698.19 88888.00 2006-12-28 17:41:04.404 362 18160.39 79.19 52698.15 88888.00 2006-12-28 17:41:04.904 362 18160.39 79.15 52698.09 88888.00 2006-12-28 17:41:05.404 362 18160.44 79.11 52698.02 88888.00 2006-12-28 17:41:05.904 362 18160.56 79.08 52698.05 88888.00 2006-12-28 17:41:06.404 362 18160.55 79.17 52698.06 88888.00 2006-12-28 17:41:06.904 362 18160.49 79.21 52698.08 88888.00 2006-12-28 17:41:07.404 362 18160.37 79.20 52698.10 88888.00 2006-12-28 17:41:07.904 362 18160.40 79.18 52697.95 88888.00 2006-12-28 17:41:08.404 362 18160.32 79.29 52697.88 88888.00 2006-12-28 17:41:08.904 362 18160.43 79.41 52698.01 88888.00 2006-12-28 17:41:09.404 362 18160.34 79.42 52698.14 88888.00 2006-12-28 17:41:09.904 362 18160.44 79.41 52698.15 88888.00 2006-12-28 17:41:10.404 362 18160.47 79.38 52698.13 88888.00 2006-12-28 17:41:10.904 362 18160.32 79.45 52698.02 88888.00 2006-12-28 17:41:11.404 362 18160.43 79.44 52698.06 88888.00 2006-12-28 17:41:11.904 362 18160.46 79.42 52698.00 88888.00 2006-12-28 17:41:12.404 362 18160.53 79.35 52697.97 88888.00 2006-12-28 17:41:12.904 362 18160.46 79.32 52697.95 88888.00 2006-12-28 17:41:13.404 362 18160.46 79.29 52697.87 88888.00 2006-12-28 17:41:13.904 362 18160.46 79.29 52697.99 88888.00 2006-12-28 17:41:14.404 362 18160.40 79.16 52698.03 88888.00 2006-12-28 17:41:14.904 362 18160.42 79.16 52698.02 88888.00 2006-12-28 17:41:15.404 362 18160.38 79.24 52698.05 88888.00 2006-12-28 17:41:15.904 362 18160.44 79.24 52698.06 88888.00 2006-12-28 17:41:16.404 362 18160.43 79.36 52698.05 88888.00 2006-12-28 17:41:16.904 362 18160.44 79.38 52698.05 88888.00 2006-12-28 17:41:17.404 362 18160.50 79.40 52697.94 88888.00 2006-12-28 17:41:17.904 362 18160.51 79.37 52698.01 88888.00 2006-12-28 17:41:18.404 362 18160.50 79.33 52698.09 88888.00 2006-12-28 17:41:18.904 362 18160.48 79.31 52698.07 88888.00 2006-12-28 17:41:19.404 362 18160.45 79.33 52698.01 88888.00 2006-12-28 17:41:19.904 362 18160.48 79.29 52698.06 88888.00 2006-12-28 17:41:20.404 362 18160.51 79.24 52698.10 88888.00 2006-12-28 17:41:20.904 362 18160.56 79.21 52698.18 88888.00 2006-12-28 17:41:21.404 362 18160.72 79.17 52698.14 88888.00 2006-12-28 17:41:21.904 362 18160.75 79.03 52698.07 88888.00 2006-12-28 17:41:22.404 362 18160.58 78.94 52697.97 88888.00 2006-12-28 17:41:22.904 362 18160.59 78.94 52697.97 88888.00 2006-12-28 17:41:23.404 362 18160.51 78.98 52698.01 88888.00 2006-12-28 17:41:23.904 362 18160.68 79.11 52697.97 88888.00 2006-12-28 17:41:24.404 362 18160.55 79.14 52697.94 88888.00 2006-12-28 17:41:24.904 362 18160.51 79.02 52697.90 88888.00 2006-12-28 17:41:25.404 362 18160.48 78.97 52697.98 88888.00 2006-12-28 17:41:25.904 362 18160.54 78.99 52698.03 88888.00 2006-12-28 17:41:26.404 362 18160.56 79.06 52697.98 88888.00 2006-12-28 17:41:26.904 362 18160.56 79.03 52697.99 88888.00 2006-12-28 17:41:27.404 362 18160.61 79.03 52698.00 88888.00 2006-12-28 17:41:27.904 362 18160.67 78.95 52697.97 88888.00 2006-12-28 17:41:28.404 362 18160.62 79.01 52697.94 88888.00 2006-12-28 17:41:28.904 362 18160.69 79.00 52697.95 88888.00 2006-12-28 17:41:29.404 362 18160.73 79.03 52697.89 88888.00 2006-12-28 17:41:29.904 362 18160.77 78.99 52697.88 88888.00 2006-12-28 17:41:30.404 362 18160.72 78.95 52697.87 88888.00 2006-12-28 17:41:30.904 362 18160.67 78.92 52697.92 88888.00 2006-12-28 17:41:31.404 362 18160.61 78.91 52697.94 88888.00 2006-12-28 17:41:31.904 362 18160.54 78.84 52697.95 88888.00 2006-12-28 17:41:32.404 362 18160.55 78.87 52697.84 88888.00 2006-12-28 17:41:32.904 362 18160.65 78.79 52697.79 88888.00 2006-12-28 17:41:33.404 362 18160.62 78.88 52697.70 88888.00 2006-12-28 17:41:33.904 362 18160.62 78.94 52697.76 88888.00 2006-12-28 17:41:34.404 362 18160.70 79.03 52698.05 88888.00 2006-12-28 17:41:34.904 362 18160.68 79.03 52698.13 88888.00 2006-12-28 17:41:35.404 362 18160.58 79.00 52698.05 88888.00 2006-12-28 17:41:35.904 362 18160.66 79.01 52697.94 88888.00 2006-12-28 17:41:36.404 362 18160.60 79.03 52698.06 88888.00 2006-12-28 17:41:36.904 362 18160.62 79.06 52698.14 88888.00 2006-12-28 17:41:37.404 362 18160.61 79.01 52698.05 88888.00 2006-12-28 17:41:37.904 362 18160.61 78.98 52697.89 88888.00 2006-12-28 17:41:38.404 362 18160.64 79.04 52697.90 88888.00 2006-12-28 17:41:38.904 362 18160.62 79.00 52697.84 88888.00 2006-12-28 17:41:39.404 362 18160.71 78.92 52697.82 88888.00 2006-12-28 17:41:39.904 362 18160.79 78.98 52697.86 88888.00 2006-12-28 17:41:40.404 362 18160.73 78.95 52697.85 88888.00 2006-12-28 17:41:40.904 362 18160.82 78.86 52697.90 88888.00 2006-12-28 17:41:41.404 362 18160.78 78.88 52697.92 88888.00 2006-12-28 17:41:41.904 362 18160.85 78.90 52697.89 88888.00 2006-12-28 17:41:42.404 362 18160.69 78.95 52697.98 88888.00 2006-12-28 17:41:42.904 362 18160.78 78.94 52698.10 88888.00 2006-12-28 17:41:43.404 362 18160.67 78.85 52698.06 88888.00 2006-12-28 17:41:43.904 362 18160.64 78.72 52698.00 88888.00 2006-12-28 17:41:44.404 362 18160.55 78.72 52698.03 88888.00 2006-12-28 17:41:44.904 362 18160.58 78.73 52697.94 88888.00 2006-12-28 17:41:45.404 362 18160.57 78.71 52697.94 88888.00 2006-12-28 17:41:45.904 362 18160.50 78.69 52697.79 88888.00 2006-12-28 17:41:46.404 362 18160.71 78.64 52697.88 88888.00 2006-12-28 17:41:46.904 362 18160.69 78.59 52697.96 88888.00 2006-12-28 17:41:47.404 362 18160.62 78.51 52697.86 88888.00 2006-12-28 17:41:47.904 362 18160.61 78.57 52697.83 88888.00 2006-12-28 17:41:48.404 362 18160.66 78.56 52697.92 88888.00 2006-12-28 17:41:48.904 362 18160.66 78.56 52698.01 88888.00 2006-12-28 17:41:49.404 362 18160.73 78.52 52697.97 88888.00 2006-12-28 17:41:49.904 362 18160.75 78.46 52697.99 88888.00 2006-12-28 17:41:50.404 362 18160.69 78.46 52698.18 88888.00 2006-12-28 17:41:50.904 362 18160.75 78.48 52698.28 88888.00 2006-12-28 17:41:51.404 362 18160.73 78.43 52698.10 88888.00 2006-12-28 17:41:51.904 362 18160.81 78.47 52697.97 88888.00 2006-12-28 17:41:52.404 362 18160.90 78.49 52698.08 88888.00 2006-12-28 17:41:52.904 362 18160.82 78.64 52698.03 88888.00 2006-12-28 17:41:53.404 362 18160.82 78.68 52698.03 88888.00 2006-12-28 17:41:53.904 362 18160.81 78.56 52697.97 88888.00 2006-12-28 17:41:54.404 362 18160.81 78.42 52697.97 88888.00 2006-12-28 17:41:54.904 362 18160.78 78.43 52697.95 88888.00 2006-12-28 17:41:55.404 362 18160.72 78.42 52698.01 88888.00 2006-12-28 17:41:55.904 362 18160.79 78.48 52698.00 88888.00 2006-12-28 17:41:56.404 362 18160.71 78.49 52698.05 88888.00 2006-12-28 17:41:56.904 362 18160.66 78.42 52698.13 88888.00 2006-12-28 17:41:57.404 362 18160.68 78.51 52698.10 88888.00 2006-12-28 17:41:57.904 362 18160.86 78.52 52698.05 88888.00 2006-12-28 17:41:58.404 362 18160.79 78.53 52698.08 88888.00 2006-12-28 17:41:58.904 362 18160.85 78.52 52698.17 88888.00 2006-12-28 17:41:59.404 362 18160.87 78.53 52698.11 88888.00 2006-12-28 17:41:59.904 362 18160.86 78.53 52697.98 88888.00 2006-12-28 17:42:00.404 362 18160.83 78.50 52698.06 88888.00 2006-12-28 17:42:00.904 362 18160.87 78.56 52698.12 88888.00 2006-12-28 17:42:01.404 362 18160.75 78.68 52698.08 88888.00 2006-12-28 17:42:01.904 362 18160.68 78.76 52698.06 88888.00 2006-12-28 17:42:02.404 362 18160.83 78.79 52698.00 88888.00 2006-12-28 17:42:02.904 362 18160.81 78.80 52697.96 88888.00 2006-12-28 17:42:03.404 362 18160.77 78.81 52697.90 88888.00 2006-12-28 17:42:03.904 362 18160.77 78.82 52697.89 88888.00 2006-12-28 17:42:04.404 362 18160.76 78.67 52697.86 88888.00 2006-12-28 17:42:04.904 362 18160.86 78.63 52697.83 88888.00 2006-12-28 17:42:05.404 362 18160.89 78.56 52697.80 88888.00 2006-12-28 17:42:05.904 362 18160.86 78.52 52697.91 88888.00 2006-12-28 17:42:06.404 362 18160.86 78.51 52698.03 88888.00 2006-12-28 17:42:06.904 362 18160.98 78.52 52698.09 88888.00 2006-12-28 17:42:07.404 362 18160.94 78.56 52698.06 88888.00 2006-12-28 17:42:07.904 362 18160.75 78.59 52698.01 88888.00 2006-12-28 17:42:08.404 362 18160.70 78.66 52698.12 88888.00 2006-12-28 17:42:08.904 362 18160.89 78.82 52698.12 88888.00 2006-12-28 17:42:09.404 362 18161.04 78.76 52698.03 88888.00 2006-12-28 17:42:09.904 362 18161.04 78.80 52698.12 88888.00 2006-12-28 17:42:10.404 362 18161.01 78.73 52698.21 88888.00 2006-12-28 17:42:10.904 362 18160.89 78.70 52698.17 88888.00 2006-12-28 17:42:11.404 362 18160.81 78.70 52698.06 88888.00 2006-12-28 17:42:11.904 362 18160.73 78.72 52697.96 88888.00 2006-12-28 17:42:12.404 362 18160.75 78.71 52698.03 88888.00 2006-12-28 17:42:12.904 362 18160.88 78.73 52698.01 88888.00 2006-12-28 17:42:13.404 362 18160.93 78.65 52697.99 88888.00 2006-12-28 17:42:13.904 362 18160.90 78.65 52698.13 88888.00 2006-12-28 17:42:14.404 362 18160.83 78.68 52698.13 88888.00 2006-12-28 17:42:14.904 362 18160.83 78.72 52697.98 88888.00 2006-12-28 17:42:15.404 362 18161.01 78.63 52697.96 88888.00 2006-12-28 17:42:15.904 362 18161.04 78.57 52698.06 88888.00 2006-12-28 17:42:16.404 362 18160.96 78.56 52697.98 88888.00 2006-12-28 17:42:16.904 362 18160.85 78.39 52697.90 88888.00 2006-12-28 17:42:17.404 362 18160.81 78.39 52697.71 88888.00 2006-12-28 17:42:17.904 362 18160.73 78.46 52697.73 88888.00 2006-12-28 17:42:18.404 362 18160.73 78.47 52697.79 88888.00 2006-12-28 17:42:18.904 362 18160.87 78.45 52697.84 88888.00 2006-12-28 17:42:19.404 362 18160.97 78.50 52697.90 88888.00 2006-12-28 17:42:19.904 362 18161.01 78.53 52697.91 88888.00 2006-12-28 17:42:20.404 362 18160.96 78.49 52697.96 88888.00 2006-12-28 17:42:20.904 362 18160.92 78.50 52697.97 88888.00 2006-12-28 17:42:21.404 362 18160.86 78.52 52697.91 88888.00 2006-12-28 17:42:21.904 362 18160.90 78.46 52697.88 88888.00 2006-12-28 17:42:22.404 362 18160.82 78.38 52697.98 88888.00 2006-12-28 17:42:22.904 362 18160.87 78.42 52697.95 88888.00 2006-12-28 17:42:23.404 362 18160.92 78.44 52697.90 88888.00 2006-12-28 17:42:23.904 362 18160.93 78.46 52697.90 88888.00 2006-12-28 17:42:24.404 362 18160.97 78.46 52698.00 88888.00 2006-12-28 17:42:24.904 362 18160.97 78.43 52698.08 88888.00 2006-12-28 17:42:25.404 362 18160.88 78.54 52698.02 88888.00 2006-12-28 17:42:25.904 362 18160.94 78.62 52698.06 88888.00 2006-12-28 17:42:26.404 362 18160.96 78.58 52698.01 88888.00 2006-12-28 17:42:26.904 362 18161.03 78.53 52698.09 88888.00 2006-12-28 17:42:27.404 362 18160.97 78.49 52698.11 88888.00 2006-12-28 17:42:27.904 362 18160.99 78.56 52698.22 88888.00 2006-12-28 17:42:28.404 362 18160.93 78.68 52698.23 88888.00 2006-12-28 17:42:28.904 362 18160.88 78.74 52698.11 88888.00 2006-12-28 17:42:29.404 362 18161.01 78.73 52698.10 88888.00 2006-12-28 17:42:29.904 362 18160.96 78.79 52697.92 88888.00 2006-12-28 17:42:30.404 362 18160.96 78.77 52697.95 88888.00 2006-12-28 17:42:30.904 362 18160.91 78.71 52697.99 88888.00 2006-12-28 17:42:31.404 362 18160.87 78.53 52697.95 88888.00 2006-12-28 17:42:31.904 362 18160.94 78.49 52698.00 88888.00 2006-12-28 17:42:32.404 362 18160.97 78.51 52698.03 88888.00 2006-12-28 17:42:32.904 362 18160.90 78.49 52698.02 88888.00 2006-12-28 17:42:33.404 362 18160.88 78.53 52697.98 88888.00 2006-12-28 17:42:33.904 362 18160.90 78.59 52697.96 88888.00 2006-12-28 17:42:34.404 362 18161.01 78.62 52697.99 88888.00 2006-12-28 17:42:34.904 362 18161.01 78.73 52698.03 88888.00 2006-12-28 17:42:35.404 362 18160.97 78.70 52698.10 88888.00 2006-12-28 17:42:35.904 362 18160.92 78.59 52698.11 88888.00 2006-12-28 17:42:36.404 362 18160.78 78.65 52698.08 88888.00 2006-12-28 17:42:36.904 362 18160.90 78.77 52698.05 88888.00 2006-12-28 17:42:37.404 362 18160.98 78.78 52698.09 88888.00 2006-12-28 17:42:37.904 362 18160.89 78.74 52698.05 88888.00 2006-12-28 17:42:38.404 362 18160.85 78.56 52698.07 88888.00 2006-12-28 17:42:38.904 362 18160.80 78.53 52698.11 88888.00 2006-12-28 17:42:39.404 362 18160.79 78.53 52698.14 88888.00 2006-12-28 17:42:39.904 362 18160.76 78.55 52698.15 88888.00 2006-12-28 17:42:40.404 362 18160.81 78.50 52698.23 88888.00 2006-12-28 17:42:40.904 362 18160.82 78.51 52698.19 88888.00 2006-12-28 17:42:41.404 362 18160.82 78.59 52698.14 88888.00 2006-12-28 17:42:41.904 362 18160.68 78.62 52698.19 88888.00 2006-12-28 17:42:42.404 362 18160.58 78.63 52698.25 88888.00 2006-12-28 17:42:42.904 362 18160.68 78.68 52698.30 88888.00 2006-12-28 17:42:43.404 362 18160.69 78.62 52698.32 88888.00 2006-12-28 17:42:43.904 362 18160.70 78.52 52698.25 88888.00 2006-12-28 17:42:44.404 362 18160.57 78.50 52698.20 88888.00 2006-12-28 17:42:44.904 362 18160.57 78.56 52698.26 88888.00 2006-12-28 17:42:45.404 362 18160.65 78.63 52698.22 88888.00 2006-12-28 17:42:45.904 362 18160.56 78.69 52698.15 88888.00 2006-12-28 17:42:46.404 362 18160.60 78.79 52698.08 88888.00 2006-12-28 17:42:46.904 362 18160.55 78.69 52698.12 88888.00 2006-12-28 17:42:47.404 362 18160.60 78.54 52698.14 88888.00 2006-12-28 17:42:47.904 362 18160.67 78.51 52698.10 88888.00 2006-12-28 17:42:48.404 362 18160.67 78.42 52698.09 88888.00 2006-12-28 17:42:48.904 362 18160.58 78.43 52698.11 88888.00 2006-12-28 17:42:49.404 362 18160.69 78.52 52698.09 88888.00 2006-12-28 17:42:49.904 362 18160.86 78.47 52698.07 88888.00 2006-12-28 17:42:50.404 362 18160.67 78.45 52698.14 88888.00 2006-12-28 17:42:50.904 362 18160.43 78.56 52698.08 88888.00 2006-12-28 17:42:51.404 362 18160.47 78.67 52697.98 88888.00 2006-12-28 17:42:51.904 362 18160.54 78.68 52697.96 88888.00 2006-12-28 17:42:52.404 362 18160.58 78.72 52698.10 88888.00 2006-12-28 17:42:52.904 362 18160.61 78.69 52698.12 88888.00 2006-12-28 17:42:53.404 362 18160.67 78.67 52698.10 88888.00 2006-12-28 17:42:53.904 362 18160.66 78.59 52698.19 88888.00 2006-12-28 17:42:54.404 362 18160.72 78.57 52698.18 88888.00 2006-12-28 17:42:54.904 362 18160.70 78.61 52698.09 88888.00 2006-12-28 17:42:55.404 362 18160.72 78.55 52698.02 88888.00 2006-12-28 17:42:55.904 362 18160.73 78.46 52698.08 88888.00 2006-12-28 17:42:56.404 362 18160.71 78.42 52698.05 88888.00 2006-12-28 17:42:56.904 362 18160.81 78.36 52698.06 88888.00 2006-12-28 17:42:57.404 362 18160.82 78.28 52698.06 88888.00 2006-12-28 17:42:57.904 362 18160.79 78.26 52698.13 88888.00 2006-12-28 17:42:58.404 362 18160.79 78.30 52698.15 88888.00 2006-12-28 17:42:58.904 362 18160.96 78.38 52698.09 88888.00 2006-12-28 17:42:59.404 362 18161.01 78.51 52698.11 88888.00 2006-12-28 17:42:59.904 362 18160.92 78.54 52698.15 88888.00 2006-12-28 17:43:00.404 362 18160.97 78.51 52698.12 88888.00 2006-12-28 17:43:00.904 362 18160.99 78.50 52698.14 88888.00 2006-12-28 17:43:01.404 362 18161.10 78.54 52698.11 88888.00 2006-12-28 17:43:01.904 362 18161.19 78.51 52698.10 88888.00 2006-12-28 17:43:02.404 362 18161.02 78.53 52698.03 88888.00 2006-12-28 17:43:02.904 362 18161.16 78.53 52697.97 88888.00 2006-12-28 17:43:03.404 362 18161.16 78.46 52697.91 88888.00 2006-12-28 17:43:03.904 362 18161.13 78.48 52697.98 88888.00 2006-12-28 17:43:04.404 362 18161.10 78.51 52697.98 88888.00 2006-12-28 17:43:04.904 362 18161.04 78.53 52698.02 88888.00 2006-12-28 17:43:05.404 362 18161.07 78.61 52698.09 88888.00 2006-12-28 17:43:05.904 362 18161.19 78.53 52698.09 88888.00 2006-12-28 17:43:06.404 362 18161.30 78.50 52698.12 88888.00 2006-12-28 17:43:06.904 362 18161.27 78.57 52698.11 88888.00 2006-12-28 17:43:07.404 362 18161.32 78.56 52698.17 88888.00 2006-12-28 17:43:07.904 362 18161.35 78.44 52698.15 88888.00 2006-12-28 17:43:08.404 362 18161.30 78.34 52698.06 88888.00 2006-12-28 17:43:08.904 362 18161.23 78.36 52697.99 88888.00 2006-12-28 17:43:09.404 362 18161.16 78.49 52697.99 88888.00 2006-12-28 17:43:09.904 362 18161.09 78.48 52698.00 88888.00 2006-12-28 17:43:10.404 362 18161.13 78.52 52698.05 88888.00 2006-12-28 17:43:10.904 362 18161.22 78.44 52698.12 88888.00 2006-12-28 17:43:11.404 362 18161.27 78.41 52697.99 88888.00 2006-12-28 17:43:11.904 362 18161.33 78.45 52698.10 88888.00 2006-12-28 17:43:12.404 362 18161.41 78.45 52698.18 88888.00 2006-12-28 17:43:12.904 362 18161.24 78.45 52698.11 88888.00 2006-12-28 17:43:13.404 362 18161.26 78.41 52698.12 88888.00 2006-12-28 17:43:13.904 362 18161.27 78.41 52698.15 88888.00 2006-12-28 17:43:14.404 362 18161.19 78.44 52698.19 88888.00 2006-12-28 17:43:14.904 362 18161.18 78.41 52698.21 88888.00 2006-12-28 17:43:15.404 362 18161.31 78.38 52698.26 88888.00 2006-12-28 17:43:15.904 362 18161.25 78.45 52698.23 88888.00 2006-12-28 17:43:16.404 362 18161.24 78.45 52698.18 88888.00 2006-12-28 17:43:16.904 362 18161.23 78.49 52698.15 88888.00 2006-12-28 17:43:17.404 362 18161.10 78.46 52698.11 88888.00 2006-12-28 17:43:17.904 362 18161.14 78.44 52698.22 88888.00 2006-12-28 17:43:18.404 362 18161.08 78.47 52698.12 88888.00 2006-12-28 17:43:18.904 362 18161.01 78.45 52698.12 88888.00 2006-12-28 17:43:19.404 362 18161.07 78.39 52698.06 88888.00 2006-12-28 17:43:19.904 362 18161.03 78.41 52698.00 88888.00 2006-12-28 17:43:20.404 362 18161.03 78.31 52698.00 88888.00 2006-12-28 17:43:20.904 362 18161.05 78.20 52698.12 88888.00 2006-12-28 17:43:21.404 362 18161.07 78.28 52698.13 88888.00 2006-12-28 17:43:21.904 362 18161.16 78.26 52698.18 88888.00 2006-12-28 17:43:22.404 362 18161.12 78.32 52698.18 88888.00 2006-12-28 17:43:22.904 362 18161.01 78.35 52698.20 88888.00 2006-12-28 17:43:23.404 362 18161.02 78.32 52698.19 88888.00 2006-12-28 17:43:23.904 362 18161.04 78.34 52698.15 88888.00 2006-12-28 17:43:24.404 362 18160.98 78.38 52698.03 88888.00 2006-12-28 17:43:24.904 362 18160.96 78.30 52697.90 88888.00 2006-12-28 17:43:25.404 362 18161.00 78.25 52697.95 88888.00 2006-12-28 17:43:25.904 362 18160.98 78.31 52697.91 88888.00 2006-12-28 17:43:26.404 362 18161.01 78.37 52697.88 88888.00 2006-12-28 17:43:26.904 362 18161.02 78.38 52698.02 88888.00 2006-12-28 17:43:27.404 362 18161.10 78.30 52697.97 88888.00 2006-12-28 17:43:27.904 362 18161.01 78.20 52697.90 88888.00 2006-12-28 17:43:28.404 362 18160.99 78.23 52698.05 88888.00 2006-12-28 17:43:28.904 362 18161.08 78.30 52698.07 88888.00 2006-12-28 17:43:29.404 362 18161.10 78.34 52698.02 88888.00 2006-12-28 17:43:29.904 362 18161.07 78.36 52698.07 88888.00 2006-12-28 17:43:30.404 362 18161.11 78.33 52698.05 88888.00 2006-12-28 17:43:30.904 362 18161.23 78.31 52697.94 88888.00 2006-12-28 17:43:31.404 362 18161.23 78.35 52697.95 88888.00 2006-12-28 17:43:31.904 362 18161.10 78.44 52697.86 88888.00 2006-12-28 17:43:32.404 362 18161.04 78.39 52697.88 88888.00 2006-12-28 17:43:32.904 362 18160.99 78.38 52697.96 88888.00 2006-12-28 17:43:33.404 362 18161.02 78.36 52697.97 88888.00 2006-12-28 17:43:33.904 362 18161.04 78.36 52698.01 88888.00 2006-12-28 17:43:34.404 362 18161.05 78.29 52698.05 88888.00 2006-12-28 17:43:34.904 362 18161.19 78.24 52697.96 88888.00 2006-12-28 17:43:35.404 362 18161.14 78.22 52697.94 88888.00 2006-12-28 17:43:35.904 362 18161.00 78.21 52697.95 88888.00 2006-12-28 17:43:36.404 362 18161.10 78.20 52697.89 88888.00 2006-12-28 17:43:36.904 362 18161.14 78.13 52697.94 88888.00 2006-12-28 17:43:37.404 362 18161.11 78.13 52697.91 88888.00 2006-12-28 17:43:37.904 362 18161.04 78.15 52697.96 88888.00 2006-12-28 17:43:38.404 362 18161.14 78.28 52697.98 88888.00 2006-12-28 17:43:38.904 362 18161.18 78.12 52697.97 88888.00 2006-12-28 17:43:39.404 362 18161.04 78.14 52698.02 88888.00 2006-12-28 17:43:39.904 362 18161.03 78.26 52698.10 88888.00 2006-12-28 17:43:40.404 362 18160.94 78.26 52698.02 88888.00 2006-12-28 17:43:40.904 362 18160.97 78.20 52697.88 88888.00 2006-12-28 17:43:41.404 362 18161.12 78.25 52697.97 88888.00 2006-12-28 17:43:41.904 362 18161.11 78.22 52697.92 88888.00 2006-12-28 17:43:42.404 362 18161.11 78.32 52697.95 88888.00 2006-12-28 17:43:42.904 362 18161.09 78.29 52697.91 88888.00 2006-12-28 17:43:43.404 362 18160.96 78.62 52697.92 88888.00 2006-12-28 17:43:43.904 362 18160.99 78.63 52697.96 88888.00 2006-12-28 17:43:44.404 362 18161.08 78.52 52697.95 88888.00 2006-12-28 17:43:44.904 362 18161.08 78.24 52697.92 88888.00 2006-12-28 17:43:45.404 362 18160.92 78.22 52697.92 88888.00 2006-12-28 17:43:45.904 362 18160.97 78.24 52698.00 88888.00 2006-12-28 17:43:46.404 362 18160.88 78.18 52698.02 88888.00 2006-12-28 17:43:46.904 362 18160.92 78.15 52697.96 88888.00 2006-12-28 17:43:47.404 362 18160.92 78.19 52697.95 88888.00 2006-12-28 17:43:47.904 362 18161.11 78.18 52697.89 88888.00 2006-12-28 17:43:48.404 362 18161.08 78.09 52697.80 88888.00 2006-12-28 17:43:48.904 362 18160.87 78.13 52697.92 88888.00 2006-12-28 17:43:49.404 362 18160.85 78.13 52697.98 88888.00 2006-12-28 17:43:49.904 362 18160.90 78.30 52698.05 88888.00 2006-12-28 17:43:50.404 362 18161.00 78.36 52698.01 88888.00 2006-12-28 17:43:50.904 362 18161.09 78.32 52698.02 88888.00 2006-12-28 17:43:51.404 362 18161.10 78.26 52698.05 88888.00 2006-12-28 17:43:51.904 362 18161.05 78.45 52698.01 88888.00 2006-12-28 17:43:52.404 362 18161.04 78.41 52698.03 88888.00 2006-12-28 17:43:52.904 362 18160.90 78.28 52698.00 88888.00 2006-12-28 17:43:53.404 362 18160.94 78.24 52697.99 88888.00 2006-12-28 17:43:53.904 362 18160.97 78.26 52697.97 88888.00 2006-12-28 17:43:54.404 362 18161.04 78.17 52697.95 88888.00 2006-12-28 17:43:54.904 362 18161.09 78.14 52697.96 88888.00 2006-12-28 17:43:55.404 362 18161.12 78.14 52697.89 88888.00 2006-12-28 17:43:55.904 362 18161.08 78.31 52697.96 88888.00 2006-12-28 17:43:56.404 362 18161.11 78.39 52697.90 88888.00 2006-12-28 17:43:56.904 362 18161.12 78.37 52697.90 88888.00 2006-12-28 17:43:57.404 362 18161.08 78.31 52698.00 88888.00 2006-12-28 17:43:57.904 362 18161.08 78.30 52697.94 88888.00 2006-12-28 17:43:58.404 362 18161.21 78.41 52697.79 88888.00 2006-12-28 17:43:58.904 362 18161.15 78.41 52697.73 88888.00 2006-12-28 17:43:59.404 362 18160.97 78.46 52697.77 88888.00 2006-12-28 17:43:59.904 362 18161.10 78.49 52697.72 88888.00 2006-12-28 17:44:00.404 362 18161.12 78.49 52697.74 88888.00 2006-12-28 17:44:00.904 362 18161.09 78.50 52697.68 88888.00 2006-12-28 17:44:01.404 362 18160.99 78.53 52697.71 88888.00 2006-12-28 17:44:01.904 362 18160.94 78.53 52697.72 88888.00 2006-12-28 17:44:02.404 362 18160.79 78.43 52697.65 88888.00 2006-12-28 17:44:02.904 362 18160.83 78.39 52697.62 88888.00 2006-12-28 17:44:03.404 362 18160.90 78.42 52697.76 88888.00 2006-12-28 17:44:03.904 362 18160.96 78.33 52697.74 88888.00 2006-12-28 17:44:04.404 362 18160.93 78.25 52697.72 88888.00 2006-12-28 17:44:04.904 362 18160.90 78.19 52697.76 88888.00 2006-12-28 17:44:05.404 362 18160.96 78.16 52697.86 88888.00 2006-12-28 17:44:05.904 362 18160.98 78.13 52697.92 88888.00 2006-12-28 17:44:06.404 362 18161.07 78.08 52697.97 88888.00 2006-12-28 17:44:06.904 362 18161.14 78.11 52697.84 88888.00 2006-12-28 17:44:07.404 362 18161.12 78.16 52697.82 88888.00 2006-12-28 17:44:07.904 362 18161.09 78.24 52697.75 88888.00 2006-12-28 17:44:08.404 362 18161.10 78.19 52697.75 88888.00 2006-12-28 17:44:08.904 362 18161.04 78.12 52697.71 88888.00 2006-12-28 17:44:09.404 362 18161.16 78.15 52697.65 88888.00 2006-12-28 17:44:09.904 362 18161.12 78.24 52697.66 88888.00 2006-12-28 17:44:10.404 362 18161.14 78.20 52697.70 88888.00 2006-12-28 17:44:10.904 362 18161.13 78.15 52697.72 88888.00 2006-12-28 17:44:11.404 362 18161.02 78.21 52697.77 88888.00 2006-12-28 17:44:11.904 362 18160.96 78.26 52697.79 88888.00 2006-12-28 17:44:12.404 362 18161.02 78.26 52697.77 88888.00 2006-12-28 17:44:12.904 362 18161.01 78.20 52697.82 88888.00 2006-12-28 17:44:13.404 362 18160.82 78.09 52697.87 88888.00 2006-12-28 17:44:13.904 362 18161.00 78.25 52697.88 88888.00 2006-12-28 17:44:14.404 362 18161.02 78.48 52697.79 88888.00 2006-12-28 17:44:14.904 362 18161.05 78.56 52697.84 88888.00 2006-12-28 17:44:15.404 362 18161.01 78.61 52697.84 88888.00 2006-12-28 17:44:15.904 362 18160.93 78.59 52697.79 88888.00 2006-12-28 17:44:16.404 362 18161.01 78.53 52697.74 88888.00 2006-12-28 17:44:16.904 362 18161.03 78.54 52697.76 88888.00 2006-12-28 17:44:17.404 362 18161.14 78.43 52697.73 88888.00 2006-12-28 17:44:17.904 362 18161.19 78.24 52697.66 88888.00 2006-12-28 17:44:18.404 362 18161.04 78.18 52697.66 88888.00 2006-12-28 17:44:18.904 362 18161.02 78.20 52697.76 88888.00 2006-12-28 17:44:19.404 362 18161.04 78.23 52697.80 88888.00 2006-12-28 17:44:19.904 362 18161.04 78.29 52697.82 88888.00 2006-12-28 17:44:20.404 362 18160.98 78.31 52697.72 88888.00 2006-12-28 17:44:20.904 362 18160.98 78.36 52697.73 88888.00 2006-12-28 17:44:21.404 362 18160.99 78.44 52697.82 88888.00 2006-12-28 17:44:21.904 362 18160.91 78.49 52697.83 88888.00 2006-12-28 17:44:22.404 362 18160.88 78.49 52697.83 88888.00 2006-12-28 17:44:22.904 362 18160.88 78.58 52697.87 88888.00 2006-12-28 17:44:23.404 362 18160.97 78.64 52697.80 88888.00 2006-12-28 17:44:23.904 362 18161.09 78.56 52697.88 88888.00 2006-12-28 17:44:24.404 362 18161.08 78.55 52697.94 88888.00 2006-12-28 17:44:24.904 362 18160.91 78.53 52697.91 88888.00 2006-12-28 17:44:25.404 362 18160.89 78.51 52697.88 88888.00 2006-12-28 17:44:25.904 362 18160.97 78.50 52697.88 88888.00 2006-12-28 17:44:26.404 362 18160.92 78.55 52697.84 88888.00 2006-12-28 17:44:26.904 362 18160.92 78.53 52697.91 88888.00 2006-12-28 17:44:27.404 362 18160.91 78.47 52697.85 88888.00 2006-12-28 17:44:27.904 362 18160.92 78.47 52697.75 88888.00 2006-12-28 17:44:28.404 362 18160.81 78.54 52697.72 88888.00 2006-12-28 17:44:28.904 362 18160.94 78.63 52697.76 88888.00 2006-12-28 17:44:29.404 362 18160.90 78.67 52697.67 88888.00 2006-12-28 17:44:29.904 362 18160.81 78.54 52697.72 88888.00 2006-12-28 17:44:30.404 362 18160.76 78.55 52697.79 88888.00 2006-12-28 17:44:30.904 362 18160.70 78.59 52697.79 88888.00 2006-12-28 17:44:31.404 362 18160.76 78.53 52697.79 88888.00 2006-12-28 17:44:31.904 362 18160.75 78.51 52697.82 88888.00 2006-12-28 17:44:32.404 362 18160.76 78.54 52697.77 88888.00 2006-12-28 17:44:32.904 362 18160.83 78.61 52697.65 88888.00 2006-12-28 17:44:33.404 362 18160.86 78.59 52697.65 88888.00 2006-12-28 17:44:33.904 362 18160.89 78.67 52697.64 88888.00 2006-12-28 17:44:34.404 362 18160.98 78.58 52697.61 88888.00 2006-12-28 17:44:34.904 362 18161.08 78.41 52697.59 88888.00 2006-12-28 17:44:35.404 362 18161.12 78.32 52697.57 88888.00 2006-12-28 17:44:35.904 362 18161.13 78.36 52697.62 88888.00 2006-12-28 17:44:36.404 362 18161.09 78.31 52697.64 88888.00 2006-12-28 17:44:36.904 362 18161.19 78.29 52697.64 88888.00 2006-12-28 17:44:37.404 362 18161.20 78.33 52697.76 88888.00 2006-12-28 17:44:37.904 362 18161.36 78.28 52697.77 88888.00 2006-12-28 17:44:38.404 362 18161.24 78.28 52697.68 88888.00 2006-12-28 17:44:38.904 362 18161.11 78.32 52697.78 88888.00 2006-12-28 17:44:39.404 362 18161.10 78.33 52697.86 88888.00 2006-12-28 17:44:39.904 362 18161.19 78.35 52697.79 88888.00 2006-12-28 17:44:40.404 362 18161.23 78.48 52697.83 88888.00 2006-12-28 17:44:40.904 362 18161.21 78.49 52697.77 88888.00 2006-12-28 17:44:41.404 362 18161.18 78.51 52697.74 88888.00 2006-12-28 17:44:41.904 362 18161.41 78.45 52697.71 88888.00 2006-12-28 17:44:42.404 362 18161.32 78.57 52697.70 88888.00 2006-12-28 17:44:42.904 362 18161.10 78.59 52697.63 88888.00 2006-12-28 17:44:43.404 362 18161.12 78.54 52697.70 88888.00 2006-12-28 17:44:43.904 362 18161.05 78.45 52697.78 88888.00 2006-12-28 17:44:44.404 362 18161.08 78.51 52697.84 88888.00 2006-12-28 17:44:44.904 362 18161.08 78.54 52697.88 88888.00 2006-12-28 17:44:45.404 362 18161.14 78.50 52697.90 88888.00 2006-12-28 17:44:45.904 362 18161.13 78.47 52697.88 88888.00 2006-12-28 17:44:46.404 362 18161.05 78.48 52697.83 88888.00 2006-12-28 17:44:46.904 362 18161.20 78.38 52697.83 88888.00 2006-12-28 17:44:47.404 362 18161.34 78.31 52697.89 88888.00 2006-12-28 17:44:47.904 362 18161.26 78.30 52697.99 88888.00 2006-12-28 17:44:48.404 362 18161.01 78.25 52698.05 88888.00 2006-12-28 17:44:48.904 362 18160.97 78.25 52697.90 88888.00 2006-12-28 17:44:49.404 362 18161.00 78.35 52697.90 88888.00 2006-12-28 17:44:49.904 362 18160.94 78.46 52697.88 88888.00 2006-12-28 17:44:50.404 362 18161.03 78.49 52697.99 88888.00 2006-12-28 17:44:50.904 362 18161.00 78.52 52698.08 88888.00 2006-12-28 17:44:51.404 362 18161.04 78.51 52698.01 88888.00 2006-12-28 17:44:51.904 362 18161.20 78.50 52697.86 88888.00 2006-12-28 17:44:52.404 362 18161.08 78.50 52697.95 88888.00 2006-12-28 17:44:52.904 362 18160.97 78.51 52697.87 88888.00 2006-12-28 17:44:53.404 362 18161.02 78.54 52697.86 88888.00 2006-12-28 17:44:53.904 362 18160.93 78.49 52697.86 88888.00 2006-12-28 17:44:54.404 362 18160.98 78.47 52697.77 88888.00 2006-12-28 17:44:54.904 362 18160.99 78.51 52697.85 88888.00 2006-12-28 17:44:55.404 362 18160.98 78.50 52697.90 88888.00 2006-12-28 17:44:55.904 362 18161.10 78.37 52697.83 88888.00 2006-12-28 17:44:56.404 362 18161.12 78.41 52697.79 88888.00 2006-12-28 17:44:56.904 362 18161.13 78.46 52697.92 88888.00 2006-12-28 17:44:57.404 362 18161.10 78.48 52698.05 88888.00 2006-12-28 17:44:57.904 362 18161.22 78.50 52698.09 88888.00 2006-12-28 17:44:58.404 362 18161.12 78.45 52697.92 88888.00 2006-12-28 17:44:58.904 362 18161.13 78.42 52697.96 88888.00 2006-12-28 17:44:59.404 362 18161.02 78.42 52697.90 88888.00 2006-12-28 17:44:59.904 362 18160.98 78.47 52697.92 88888.00 2006-12-28 17:45:00.404 362 18161.02 78.35 52697.94 88888.00 2006-12-28 17:45:00.904 362 18161.02 78.20 52697.91 88888.00 2006-12-28 17:45:01.404 362 18160.94 78.26 52697.94 88888.00 2006-12-28 17:45:01.904 362 18160.89 78.26 52697.96 88888.00 2006-12-28 17:45:02.404 362 18160.82 78.24 52697.89 88888.00 2006-12-28 17:45:02.904 362 18160.80 78.29 52697.86 88888.00 2006-12-28 17:45:03.404 362 18160.85 78.25 52697.96 88888.00 2006-12-28 17:45:03.904 362 18160.97 78.26 52697.92 88888.00 2006-12-28 17:45:04.404 362 18161.01 78.33 52697.94 88888.00 2006-12-28 17:45:04.904 362 18161.07 78.37 52697.90 88888.00 2006-12-28 17:45:05.404 362 18161.07 78.39 52697.75 88888.00 2006-12-28 17:45:05.904 362 18161.03 78.36 52697.75 88888.00 2006-12-28 17:45:06.404 362 18160.98 78.35 52697.87 88888.00 2006-12-28 17:45:06.904 362 18160.89 78.35 52697.96 88888.00 2006-12-28 17:45:07.404 362 18160.87 78.29 52697.89 88888.00 2006-12-28 17:45:07.904 362 18160.91 78.36 52697.97 88888.00 2006-12-28 17:45:08.404 362 18160.87 78.33 52697.88 88888.00 2006-12-28 17:45:08.904 362 18161.01 78.32 52697.88 88888.00 2006-12-28 17:45:09.404 362 18161.10 78.29 52697.98 88888.00 2006-12-28 17:45:09.904 362 18161.05 78.25 52698.00 88888.00 2006-12-28 17:45:10.404 362 18161.01 78.28 52697.88 88888.00 2006-12-28 17:45:10.904 362 18160.99 78.14 52697.87 88888.00 2006-12-28 17:45:11.404 362 18161.01 78.07 52697.91 88888.00 2006-12-28 17:45:11.904 362 18160.97 78.06 52697.90 88888.00 2006-12-28 17:45:12.404 362 18161.01 78.07 52697.90 88888.00 2006-12-28 17:45:12.904 362 18160.98 78.16 52697.86 88888.00 2006-12-28 17:45:13.404 362 18161.03 78.11 52697.83 88888.00 2006-12-28 17:45:13.904 362 18161.09 78.13 52697.76 88888.00 2006-12-28 17:45:14.404 362 18160.97 78.21 52697.78 88888.00 2006-12-28 17:45:14.904 362 18160.97 78.16 52697.90 88888.00 2006-12-28 17:45:15.404 362 18161.10 78.22 52697.91 88888.00 2006-12-28 17:45:15.904 362 18161.16 78.37 52697.80 88888.00 2006-12-28 17:45:16.404 362 18161.13 78.35 52697.78 88888.00 2006-12-28 17:45:16.904 362 18161.14 78.39 52697.86 88888.00 2006-12-28 17:45:17.404 362 18161.14 78.36 52698.05 88888.00 2006-12-28 17:45:17.904 362 18161.15 78.39 52697.98 88888.00 2006-12-28 17:45:18.404 362 18161.07 78.37 52697.82 88888.00 2006-12-28 17:45:18.904 362 18160.93 78.36 52697.86 88888.00 2006-12-28 17:45:19.404 362 18161.01 78.30 52697.88 88888.00 2006-12-28 17:45:19.904 362 18161.04 78.20 52697.86 88888.00 2006-12-28 17:45:20.404 362 18160.99 78.21 52697.86 88888.00 2006-12-28 17:45:20.904 362 18161.01 78.17 52697.84 88888.00 2006-12-28 17:45:21.404 362 18160.94 78.09 52697.87 88888.00 2006-12-28 17:45:21.904 362 18160.94 78.25 52697.99 88888.00 2006-12-28 17:45:22.404 362 18160.93 78.32 52698.02 88888.00 2006-12-28 17:45:22.904 362 18161.08 78.29 52697.76 88888.00 2006-12-28 17:45:23.404 362 18161.07 78.14 52697.67 88888.00 2006-12-28 17:45:23.904 362 18161.01 78.22 52697.70 88888.00 2006-12-28 17:45:24.404 362 18161.10 78.26 52697.64 88888.00 2006-12-28 17:45:24.904 362 18161.23 78.28 52697.65 88888.00 2006-12-28 17:45:25.404 362 18161.21 78.28 52697.63 88888.00 2006-12-28 17:45:25.904 362 18161.03 78.29 52697.71 88888.00 2006-12-28 17:45:26.404 362 18161.09 78.29 52697.60 88888.00 2006-12-28 17:45:26.904 362 18161.20 78.33 52697.59 88888.00 2006-12-28 17:45:27.404 362 18161.33 78.33 52697.64 88888.00 2006-12-28 17:45:27.904 362 18161.33 78.33 52697.64 88888.00 2006-12-28 17:45:28.404 362 18161.23 78.32 52697.64 88888.00 2006-12-28 17:45:28.904 362 18161.23 78.35 52697.66 88888.00 2006-12-28 17:45:29.404 362 18161.19 78.34 52697.68 88888.00 2006-12-28 17:45:29.904 362 18161.16 78.30 52697.72 88888.00 2006-12-28 17:45:30.404 362 18161.20 78.23 52697.73 88888.00 2006-12-28 17:45:30.904 362 18161.16 78.34 52697.70 88888.00 2006-12-28 17:45:31.404 362 18161.21 78.32 52697.71 88888.00 2006-12-28 17:45:31.904 362 18161.21 78.34 52697.71 88888.00 2006-12-28 17:45:32.404 362 18161.16 78.33 52697.64 88888.00 2006-12-28 17:45:32.904 362 18161.27 78.28 52697.63 88888.00 2006-12-28 17:45:33.404 362 18161.29 78.25 52697.52 88888.00 2006-12-28 17:45:33.904 362 18161.23 78.30 52697.55 88888.00 2006-12-28 17:45:34.404 362 18161.20 78.29 52697.42 88888.00 2006-12-28 17:45:34.904 362 18161.15 78.32 52697.47 88888.00 2006-12-28 17:45:35.404 362 18161.12 78.36 52697.63 88888.00 2006-12-28 17:45:35.904 362 18161.19 78.29 52697.73 88888.00 2006-12-28 17:45:36.404 362 18161.16 78.28 52697.79 88888.00 2006-12-28 17:45:36.904 362 18161.26 78.24 52697.71 88888.00 2006-12-28 17:45:37.404 362 18161.27 78.20 52697.70 88888.00 2006-12-28 17:45:37.904 362 18161.31 78.15 52697.82 88888.00 2006-12-28 17:45:38.404 362 18161.35 78.09 52698.00 88888.00 2006-12-28 17:45:38.904 362 18161.37 78.03 52697.98 88888.00 2006-12-28 17:45:39.404 362 18161.33 78.08 52697.94 88888.00 2006-12-28 17:45:39.904 362 18161.16 78.09 52697.88 88888.00 2006-12-28 17:45:40.404 362 18161.14 78.12 52697.92 88888.00 2006-12-28 17:45:40.904 362 18161.15 78.10 52697.89 88888.00 2006-12-28 17:45:41.404 362 18161.22 77.99 52697.80 88888.00 2006-12-28 17:45:41.904 362 18161.34 77.89 52697.83 88888.00 2006-12-28 17:45:42.404 362 18161.27 77.83 52697.92 88888.00 2006-12-28 17:45:42.904 362 18161.21 77.84 52697.97 88888.00 2006-12-28 17:45:43.404 362 18161.14 77.88 52697.92 88888.00 2006-12-28 17:45:43.904 362 18161.20 77.89 52697.90 88888.00 2006-12-28 17:45:44.404 362 18161.07 77.97 52697.87 88888.00 2006-12-28 17:45:44.904 362 18161.15 77.99 52697.77 88888.00 2006-12-28 17:45:45.404 362 18161.22 77.96 52697.72 88888.00 2006-12-28 17:45:45.904 362 18161.14 77.87 52697.79 88888.00 2006-12-28 17:45:46.404 362 18161.19 77.84 52697.79 88888.00 2006-12-28 17:45:46.904 362 18161.13 77.81 52697.79 88888.00 2006-12-28 17:45:47.404 362 18161.19 77.91 52697.87 88888.00 2006-12-28 17:45:47.904 362 18161.29 77.91 52697.92 88888.00 2006-12-28 17:45:48.404 362 18161.19 77.87 52697.88 88888.00 2006-12-28 17:45:48.904 362 18161.08 77.89 52697.86 88888.00 2006-12-28 17:45:49.404 362 18161.19 77.95 52697.89 88888.00 2006-12-28 17:45:49.904 362 18161.25 77.92 52697.87 88888.00 2006-12-28 17:45:50.404 362 18161.22 77.90 52697.79 88888.00 2006-12-28 17:45:50.904 362 18161.21 77.89 52697.74 88888.00 2006-12-28 17:45:51.404 362 18161.13 77.91 52697.77 88888.00 2006-12-28 17:45:51.904 362 18161.14 77.79 52697.75 88888.00 2006-12-28 17:45:52.404 362 18161.15 77.82 52697.80 88888.00 2006-12-28 17:45:52.904 362 18161.15 77.84 52697.86 88888.00 2006-12-28 17:45:53.404 362 18161.13 77.80 52697.79 88888.00 2006-12-28 17:45:53.904 362 18161.13 77.79 52697.78 88888.00 2006-12-28 17:45:54.404 362 18161.22 77.84 52697.87 88888.00 2006-12-28 17:45:54.904 362 18161.12 77.83 52697.78 88888.00 2006-12-28 17:45:55.404 362 18161.05 77.85 52697.79 88888.00 2006-12-28 17:45:55.904 362 18161.09 77.85 52697.84 88888.00 2006-12-28 17:45:56.404 362 18160.99 77.77 52697.84 88888.00 2006-12-28 17:45:56.904 362 18161.05 77.81 52697.88 88888.00 2006-12-28 17:45:57.404 362 18161.05 77.78 52697.89 88888.00 2006-12-28 17:45:57.904 362 18161.05 77.74 52697.87 88888.00 2006-12-28 17:45:58.404 362 18161.10 77.75 52697.64 88888.00 2006-12-28 17:45:58.904 362 18161.04 77.72 52697.71 88888.00 2006-12-28 17:45:59.404 362 18161.04 77.71 52697.88 88888.00 2006-12-28 17:45:59.904 362 18161.01 77.69 52697.97 88888.00 2006-12-28 17:46:00.404 362 18161.01 77.65 52697.82 88888.00 2006-12-28 17:46:00.904 362 18161.00 77.70 52697.85 88888.00 2006-12-28 17:46:01.404 362 18161.07 77.83 52697.91 88888.00 2006-12-28 17:46:01.904 362 18161.14 77.85 52697.91 88888.00 2006-12-28 17:46:02.404 362 18161.22 77.76 52697.86 88888.00 2006-12-28 17:46:02.904 362 18161.12 77.64 52697.70 88888.00 2006-12-28 17:46:03.404 362 18161.14 77.46 52697.78 88888.00 2006-12-28 17:46:03.904 362 18161.13 77.49 52697.83 88888.00 2006-12-28 17:46:04.404 362 18161.08 77.63 52697.78 88888.00 2006-12-28 17:46:04.904 362 18161.20 77.82 52697.82 88888.00 2006-12-28 17:46:05.404 362 18161.23 77.91 52697.86 88888.00 2006-12-28 17:46:05.904 362 18161.15 77.91 52697.87 88888.00 2006-12-28 17:46:06.404 362 18161.07 77.88 52697.86 88888.00 2006-12-28 17:46:06.904 362 18161.10 77.87 52697.80 88888.00 2006-12-28 17:46:07.404 362 18161.05 77.88 52697.79 88888.00 2006-12-28 17:46:07.904 362 18161.05 77.94 52697.78 88888.00 2006-12-28 17:46:08.404 362 18161.09 77.91 52697.76 88888.00 2006-12-28 17:46:08.904 362 18161.02 77.89 52697.83 88888.00 2006-12-28 17:46:09.404 362 18161.02 77.87 52697.84 88888.00 2006-12-28 17:46:09.904 362 18160.99 77.96 52697.86 88888.00 2006-12-28 17:46:10.404 362 18161.02 77.87 52697.82 88888.00 2006-12-28 17:46:10.904 362 18161.07 77.81 52697.92 88888.00 2006-12-28 17:46:11.404 362 18161.03 77.80 52697.92 88888.00 2006-12-28 17:46:11.904 362 18161.09 77.74 52697.80 88888.00 2006-12-28 17:46:12.404 362 18161.08 77.67 52697.67 88888.00 2006-12-28 17:46:12.904 362 18161.12 77.68 52697.82 88888.00 2006-12-28 17:46:13.404 362 18161.12 77.75 52697.89 88888.00 2006-12-28 17:46:13.904 362 18161.05 77.84 52697.87 88888.00 2006-12-28 17:46:14.404 362 18161.08 77.78 52697.87 88888.00 2006-12-28 17:46:14.904 362 18161.11 77.61 52697.96 88888.00 2006-12-28 17:46:15.404 362 18161.07 77.58 52697.98 88888.00 2006-12-28 17:46:15.904 362 18161.09 77.57 52698.00 88888.00 2006-12-28 17:46:16.404 362 18161.09 77.55 52697.87 88888.00 2006-12-28 17:46:16.904 362 18161.03 77.52 52697.77 88888.00 2006-12-28 17:46:17.404 362 18161.07 77.44 52697.68 88888.00 2006-12-28 17:46:17.904 362 18161.10 77.39 52697.73 88888.00 2006-12-28 17:46:18.404 362 18161.12 77.38 52697.79 88888.00 2006-12-28 17:46:18.904 362 18161.11 77.39 52697.88 88888.00 2006-12-28 17:46:19.404 362 18161.12 77.49 52697.88 88888.00 2006-12-28 17:46:19.904 362 18161.23 77.50 52697.75 88888.00 2006-12-28 17:46:20.404 362 18161.22 77.54 52697.75 88888.00 2006-12-28 17:46:20.904 362 18161.24 77.55 52697.77 88888.00 2006-12-28 17:46:21.404 362 18161.20 77.54 52697.74 88888.00 2006-12-28 17:46:21.904 362 18161.19 77.63 52697.68 88888.00 2006-12-28 17:46:22.404 362 18161.24 77.75 52697.64 88888.00 2006-12-28 17:46:22.904 362 18161.24 77.83 52697.65 88888.00 2006-12-28 17:46:23.404 362 18161.30 77.83 52697.71 88888.00 2006-12-28 17:46:23.904 362 18161.33 77.84 52697.80 88888.00 2006-12-28 17:46:24.404 362 18161.24 77.81 52697.77 88888.00 2006-12-28 17:46:24.904 362 18161.36 77.70 52697.78 88888.00 2006-12-28 17:46:25.404 362 18161.25 77.53 52697.72 88888.00 2006-12-28 17:46:25.904 362 18161.38 77.49 52697.89 88888.00 2006-12-28 17:46:26.404 362 18161.46 77.52 52697.89 88888.00 2006-12-28 17:46:26.904 362 18161.32 77.61 52697.89 88888.00 2006-12-28 17:46:27.404 362 18161.27 77.67 52697.87 88888.00 2006-12-28 17:46:27.904 362 18161.16 77.71 52697.85 88888.00 2006-12-28 17:46:28.404 362 18161.12 77.72 52697.83 88888.00 2006-12-28 17:46:28.904 362 18161.23 77.79 52697.86 88888.00 2006-12-28 17:46:29.404 362 18161.30 77.74 52697.77 88888.00 2006-12-28 17:46:29.904 362 18161.31 77.68 52697.76 88888.00 2006-12-28 17:46:30.401 362 18161.34 77.66 52697.83 88888.00 2006-12-28 17:46:30.901 362 18161.33 77.54 52697.91 88888.00 2006-12-28 17:46:31.401 362 18161.20 77.48 52697.79 88888.00 2006-12-28 17:46:31.901 362 18161.36 77.47 52697.66 88888.00 2006-12-28 17:46:32.401 362 18161.27 77.46 52697.65 88888.00 2006-12-28 17:46:32.901 362 18161.22 77.36 52697.71 88888.00 2006-12-28 17:46:33.401 362 18161.33 77.54 52697.77 88888.00 2006-12-28 17:46:33.901 362 18161.52 77.72 52697.82 88888.00 2006-12-28 17:46:34.401 362 18161.47 77.81 52697.66 88888.00 2006-12-28 17:46:34.901 362 18161.34 77.67 52697.61 88888.00 2006-12-28 17:46:35.401 362 18161.16 77.53 52697.62 88888.00 2006-12-28 17:46:35.901 362 18161.19 77.56 52697.61 88888.00 2006-12-28 17:46:36.401 362 18161.22 77.54 52697.57 88888.00 2006-12-28 17:46:36.901 362 18161.24 77.58 52697.49 88888.00 2006-12-28 17:46:37.401 362 18161.16 77.70 52697.42 88888.00 2006-12-28 17:46:37.901 362 18161.33 77.78 52697.29 88888.00 2006-12-28 17:46:38.401 362 18161.31 77.78 52697.44 88888.00 2006-12-28 17:46:38.901 362 18161.27 77.79 52697.45 88888.00 2006-12-28 17:46:39.401 362 18161.15 77.80 52697.50 88888.00 2006-12-28 17:46:39.901 362 18161.10 77.76 52697.57 88888.00 2006-12-28 17:46:40.401 362 18161.01 77.64 52697.64 88888.00 2006-12-28 17:46:40.901 362 18161.07 77.59 52697.64 88888.00 2006-12-28 17:46:41.401 362 18161.13 77.65 52697.72 88888.00 2006-12-28 17:46:41.901 362 18161.09 77.64 52697.62 88888.00 2006-12-28 17:46:42.401 362 18161.15 77.61 52697.52 88888.00 2006-12-28 17:46:42.901 362 18161.19 77.62 52697.55 88888.00 2006-12-28 17:46:43.401 362 18161.03 77.68 52697.59 88888.00 2006-12-28 17:46:43.901 362 18160.93 77.61 52697.53 88888.00 2006-12-28 17:46:44.401 362 18161.24 77.61 52697.53 88888.00 2006-12-28 17:46:44.901 362 18161.27 77.66 52697.51 88888.00 2006-12-28 17:46:45.401 362 18161.10 77.67 52697.48 88888.00 2006-12-28 17:46:45.901 362 18161.14 77.73 52697.52 88888.00 2006-12-28 17:46:46.401 362 18161.32 77.67 52697.53 88888.00 2006-12-28 17:46:46.901 362 18161.16 77.63 52697.55 88888.00 2006-12-28 17:46:47.401 362 18161.21 77.57 52697.53 88888.00 2006-12-28 17:46:47.901 362 18161.15 77.59 52697.55 88888.00 2006-12-28 17:46:48.401 362 18161.11 77.57 52697.53 88888.00 2006-12-28 17:46:48.901 362 18160.98 77.57 52697.64 88888.00 2006-12-28 17:46:49.401 362 18160.91 77.61 52697.64 88888.00 2006-12-28 17:46:49.901 362 18161.01 77.55 52697.60 88888.00 2006-12-28 17:46:50.401 362 18161.12 77.54 52697.62 88888.00 2006-12-28 17:46:50.901 362 18161.19 77.57 52697.63 88888.00 2006-12-28 17:46:51.401 362 18161.37 77.66 52697.61 88888.00 2006-12-28 17:46:51.901 362 18161.33 77.74 52697.54 88888.00 2006-12-28 17:46:52.401 362 18161.32 77.70 52697.62 88888.00 2006-12-28 17:46:52.901 362 18161.31 77.68 52697.57 88888.00 2006-12-28 17:46:53.401 362 18161.23 77.67 52697.50 88888.00 2006-12-28 17:46:53.901 362 18161.27 77.65 52697.36 88888.00 2006-12-28 17:46:54.401 362 18161.23 77.74 52697.40 88888.00 2006-12-28 17:46:54.901 362 18161.27 77.67 52697.54 88888.00 2006-12-28 17:46:55.401 362 18161.21 77.45 52697.52 88888.00 2006-12-28 17:46:55.901 362 18161.31 77.41 52697.59 88888.00 2006-12-28 17:46:56.401 362 18161.32 77.39 52697.65 88888.00 2006-12-28 17:46:56.901 362 18161.27 77.53 52697.57 88888.00 2006-12-28 17:46:57.401 362 18161.16 77.64 52697.54 88888.00 2006-12-28 17:46:57.901 362 18161.26 77.63 52697.53 88888.00 2006-12-28 17:46:58.401 362 18161.30 77.65 52697.51 88888.00 2006-12-28 17:46:58.901 362 18161.16 77.63 52697.51 88888.00 2006-12-28 17:46:59.401 362 18161.19 77.64 52697.57 88888.00 2006-12-28 17:46:59.901 362 18161.22 77.71 52697.61 88888.00 2006-12-28 17:47:00.401 362 18161.21 77.74 52697.49 88888.00 2006-12-28 17:47:00.901 362 18161.10 77.79 52697.62 88888.00 2006-12-28 17:47:01.401 362 18161.11 77.77 52697.56 88888.00 2006-12-28 17:47:01.901 362 18161.12 77.71 52697.52 88888.00 2006-12-28 17:47:02.401 362 18161.09 77.66 52697.57 88888.00 2006-12-28 17:47:02.901 362 18161.07 77.69 52697.66 88888.00 2006-12-28 17:47:03.401 362 18161.08 77.69 52697.65 88888.00 2006-12-28 17:47:03.901 362 18161.21 77.52 52697.66 88888.00 2006-12-28 17:47:04.401 362 18161.21 77.52 52697.65 88888.00 2006-12-28 17:47:04.901 362 18161.16 77.53 52697.62 88888.00 2006-12-28 17:47:05.401 362 18161.13 77.51 52697.56 88888.00 2006-12-28 17:47:05.901 362 18161.08 77.55 52697.61 88888.00 2006-12-28 17:47:06.401 362 18161.09 77.50 52697.57 88888.00 2006-12-28 17:47:06.901 362 18161.21 77.51 52697.55 88888.00 2006-12-28 17:47:07.401 362 18161.20 77.47 52697.63 88888.00 2006-12-28 17:47:07.901 362 18161.10 77.51 52697.76 88888.00 2006-12-28 17:47:08.401 362 18161.15 77.67 52697.79 88888.00 2006-12-28 17:47:08.901 362 18161.15 77.80 52697.71 88888.00 2006-12-28 17:47:09.401 362 18161.33 77.81 52697.73 88888.00 2006-12-28 17:47:09.901 362 18161.27 77.79 52697.75 88888.00 2006-12-28 17:47:10.401 362 18161.26 77.64 52697.78 88888.00 2006-12-28 17:47:10.901 362 18161.19 77.64 52697.78 88888.00 2006-12-28 17:47:11.401 362 18161.10 77.58 52697.73 88888.00 2006-12-28 17:47:11.901 362 18161.13 77.61 52697.71 88888.00 2006-12-28 17:47:12.401 362 18161.12 77.59 52697.79 88888.00 2006-12-28 17:47:12.901 362 18161.11 77.51 52697.73 88888.00 2006-12-28 17:47:13.401 362 18161.15 77.54 52697.70 88888.00 2006-12-28 17:47:13.901 362 18161.16 77.58 52697.68 88888.00 2006-12-28 17:47:14.401 362 18161.27 77.57 52697.78 88888.00 2006-12-28 17:47:14.901 362 18161.32 77.55 52697.77 88888.00 2006-12-28 17:47:15.401 362 18161.27 77.50 52697.77 88888.00 2006-12-28 17:47:15.901 362 18161.22 77.57 52697.84 88888.00 2006-12-28 17:47:16.401 362 18161.25 77.69 52697.77 88888.00 2006-12-28 17:47:16.901 362 18161.24 77.67 52697.82 88888.00 2006-12-28 17:47:17.401 362 18161.19 77.64 52697.77 88888.00 2006-12-28 17:47:17.901 362 18161.18 77.65 52697.83 88888.00 2006-12-28 17:47:18.401 362 18161.21 77.71 52697.87 88888.00 2006-12-28 17:47:18.901 362 18161.23 77.63 52697.95 88888.00 2006-12-28 17:47:19.401 362 18161.24 77.62 52697.83 88888.00 2006-12-28 17:47:19.901 362 18161.32 77.69 52697.79 88888.00 2006-12-28 17:47:20.401 362 18161.31 77.72 52697.79 88888.00 2006-12-28 17:47:20.901 362 18161.38 77.65 52697.76 88888.00 2006-12-28 17:47:21.401 362 18161.51 77.71 52697.78 88888.00 2006-12-28 17:47:21.901 362 18161.42 77.68 52697.78 88888.00 2006-12-28 17:47:22.401 362 18161.41 77.65 52697.77 88888.00 2006-12-28 17:47:22.901 362 18161.48 77.71 52697.77 88888.00 2006-12-28 17:47:23.401 362 18161.44 77.71 52697.88 88888.00 2006-12-28 17:47:23.901 362 18161.23 77.70 52697.97 88888.00 2006-12-28 17:47:24.401 362 18161.24 77.64 52697.90 88888.00 2006-12-28 17:47:24.901 362 18161.41 77.53 52697.85 88888.00 2006-12-28 17:47:25.401 362 18161.43 77.52 52697.83 88888.00 2006-12-28 17:47:25.901 362 18161.36 77.50 52697.78 88888.00 2006-12-28 17:47:26.401 362 18161.37 77.53 52697.80 88888.00 2006-12-28 17:47:26.901 362 18161.46 77.55 52697.80 88888.00 2006-12-28 17:47:27.401 362 18161.49 77.63 52697.84 88888.00 2006-12-28 17:47:27.901 362 18161.46 77.67 52697.85 88888.00 2006-12-28 17:47:28.401 362 18161.43 77.65 52697.95 88888.00 2006-12-28 17:47:28.901 362 18161.41 77.61 52697.96 88888.00 2006-12-28 17:47:29.401 362 18161.36 77.56 52697.83 88888.00 2006-12-28 17:47:29.901 362 18161.54 77.64 52697.75 88888.00 2006-12-28 17:47:30.401 362 18161.65 77.75 52697.76 88888.00 2006-12-28 17:47:30.901 362 18161.54 77.76 52697.90 88888.00 2006-12-28 17:47:31.401 362 18161.31 77.74 52697.77 88888.00 2006-12-28 17:47:31.901 362 18161.29 77.72 52697.82 88888.00 2006-12-28 17:47:32.401 362 18161.36 77.70 52697.76 88888.00 2006-12-28 17:47:32.901 362 18161.43 77.74 52697.75 88888.00 2006-12-28 17:47:33.401 362 18161.55 77.75 52697.83 88888.00 2006-12-28 17:47:33.901 362 18161.52 77.70 52697.78 88888.00 2006-12-28 17:47:34.401 362 18161.45 77.71 52697.75 88888.00 2006-12-28 17:47:34.901 362 18161.35 77.73 52697.77 88888.00 2006-12-28 17:47:35.401 362 18161.27 77.70 52697.79 88888.00 2006-12-28 17:47:35.901 362 18161.40 77.56 52697.83 88888.00 2006-12-28 17:47:36.401 362 18161.36 77.63 52697.85 88888.00 2006-12-28 17:47:36.901 362 18161.33 77.63 52697.85 88888.00 2006-12-28 17:47:37.401 362 18161.25 77.65 52697.84 88888.00 2006-12-28 17:47:37.901 362 18161.36 77.67 52697.80 88888.00 2006-12-28 17:47:38.401 362 18161.34 77.56 52697.75 88888.00 2006-12-28 17:47:38.901 362 18161.33 77.58 52697.75 88888.00 2006-12-28 17:47:39.401 362 18161.35 77.62 52697.75 88888.00 2006-12-28 17:47:39.901 362 18161.45 77.62 52697.76 88888.00 2006-12-28 17:47:40.401 362 18161.45 77.63 52697.66 88888.00 2006-12-28 17:47:40.901 362 18161.43 77.63 52697.65 88888.00 2006-12-28 17:47:41.401 362 18161.45 77.57 52697.70 88888.00 2006-12-28 17:47:41.901 362 18161.44 77.54 52697.62 88888.00 2006-12-28 17:47:42.401 362 18161.34 77.72 52697.62 88888.00 2006-12-28 17:47:42.901 362 18161.43 77.77 52697.67 88888.00 2006-12-28 17:47:43.401 362 18161.45 77.83 52697.57 88888.00 2006-12-28 17:47:43.901 362 18161.41 77.78 52697.48 88888.00 2006-12-28 17:47:44.401 362 18161.34 77.73 52697.53 88888.00 2006-12-28 17:47:44.901 362 18161.38 77.82 52697.53 88888.00 2006-12-28 17:47:45.401 362 18161.46 77.76 52697.54 88888.00 2006-12-28 17:47:45.901 362 18161.46 77.77 52697.67 88888.00 2006-12-28 17:47:46.401 362 18161.45 77.73 52697.71 88888.00 2006-12-28 17:47:46.901 362 18161.41 77.66 52697.79 88888.00 2006-12-28 17:47:47.401 362 18161.45 77.78 52697.79 88888.00 2006-12-28 17:47:47.901 362 18161.41 77.73 52697.77 88888.00 2006-12-28 17:47:48.401 362 18161.33 77.68 52697.84 88888.00 2006-12-28 17:47:48.901 362 18161.44 77.74 52697.76 88888.00 2006-12-28 17:47:49.401 362 18161.46 77.72 52697.74 88888.00 2006-12-28 17:47:49.901 362 18161.55 77.75 52697.71 88888.00 2006-12-28 17:47:50.401 362 18161.47 77.75 52697.68 88888.00 2006-12-28 17:47:50.901 362 18161.27 77.72 52697.68 88888.00 2006-12-28 17:47:51.401 362 18161.33 77.80 52697.71 88888.00 2006-12-28 17:47:51.901 362 18161.41 77.77 52697.75 88888.00 2006-12-28 17:47:52.401 362 18161.49 77.66 52697.78 88888.00 2006-12-28 17:47:52.901 362 18161.54 77.62 52697.70 88888.00 2006-12-28 17:47:53.401 362 18161.56 77.64 52697.62 88888.00 2006-12-28 17:47:53.901 362 18161.49 77.61 52697.59 88888.00 2006-12-28 17:47:54.401 362 18161.63 77.61 52697.54 88888.00 2006-12-28 17:47:54.901 362 18161.63 77.72 52697.54 88888.00 2006-12-28 17:47:55.401 362 18161.65 77.68 52697.62 88888.00 2006-12-28 17:47:55.901 362 18161.58 77.62 52697.59 88888.00 2006-12-28 17:47:56.401 362 18161.47 77.64 52697.55 88888.00 2006-12-28 17:47:56.901 362 18161.59 77.65 52697.59 88888.00 2006-12-28 17:47:57.401 362 18161.53 77.51 52697.60 88888.00 2006-12-28 17:47:57.901 362 18161.52 77.45 52697.53 88888.00 2006-12-28 17:47:58.401 362 18161.65 77.47 52697.47 88888.00 2006-12-28 17:47:58.901 362 18161.67 77.40 52697.54 88888.00 2006-12-28 17:47:59.401 362 18161.67 77.43 52697.54 88888.00 2006-12-28 17:47:59.901 362 18161.57 77.46 52697.63 88888.00 2006-12-28 17:48:00.401 362 18161.51 77.29 52697.68 88888.00 2006-12-28 17:48:00.901 362 18161.49 77.26 52697.67 88888.00 2006-12-28 17:48:01.401 362 18161.72 77.25 52697.64 88888.00 2006-12-28 17:48:01.901 362 18161.69 77.30 52697.55 88888.00 2006-12-28 17:48:02.401 362 18161.72 77.43 52697.55 88888.00 2006-12-28 17:48:02.901 362 18161.57 77.49 52697.47 88888.00 2006-12-28 17:48:03.401 362 18161.59 77.49 52697.49 88888.00 2006-12-28 17:48:03.901 362 18161.53 77.48 52697.67 88888.00 2006-12-28 17:48:04.401 362 18161.58 77.41 52697.66 88888.00 2006-12-28 17:48:04.901 362 18161.43 77.39 52697.67 88888.00 2006-12-28 17:48:05.401 362 18161.38 77.44 52697.74 88888.00 2006-12-28 17:48:05.901 362 18161.44 77.37 52697.76 88888.00 2006-12-28 17:48:06.401 362 18161.52 77.35 52697.66 88888.00 2006-12-28 17:48:06.901 362 18161.43 77.32 52697.62 88888.00 2006-12-28 17:48:07.401 362 18161.55 77.31 52697.74 88888.00 2006-12-28 17:48:07.901 362 18161.57 77.39 52697.71 88888.00 2006-12-28 17:48:08.401 362 18161.44 77.42 52697.64 88888.00 2006-12-28 17:48:08.901 362 18161.38 77.50 52697.65 88888.00 2006-12-28 17:48:09.401 362 18161.40 77.43 52697.64 88888.00 2006-12-28 17:48:09.901 362 18161.45 77.36 52697.54 88888.00 2006-12-28 17:48:10.401 362 18161.45 77.32 52697.48 88888.00 2006-12-28 17:48:10.901 362 18161.41 77.36 52697.60 88888.00 2006-12-28 17:48:11.401 362 18161.38 77.36 52697.67 88888.00 2006-12-28 17:48:11.901 362 18161.44 77.34 52697.73 88888.00 2006-12-28 17:48:12.401 362 18161.49 77.35 52697.70 88888.00 2006-12-28 17:48:12.901 362 18161.42 77.31 52697.70 88888.00 2006-12-28 17:48:13.401 362 18161.34 77.26 52697.71 88888.00 2006-12-28 17:48:13.901 362 18161.32 77.22 52697.78 88888.00 2006-12-28 17:48:14.401 362 18161.27 77.18 52697.80 88888.00 2006-12-28 17:48:14.901 362 18161.44 77.17 52697.77 88888.00 2006-12-28 17:48:15.401 362 18161.34 77.20 52697.86 88888.00 2006-12-28 17:48:15.901 362 18161.25 77.33 52697.80 88888.00 2006-12-28 17:48:16.401 362 18161.27 77.46 52697.84 88888.00 2006-12-28 17:48:16.901 362 18161.52 77.49 52697.85 88888.00 2006-12-28 17:48:17.401 362 18161.48 77.52 52697.71 88888.00 2006-12-28 17:48:17.901 362 18161.32 77.54 52697.71 88888.00 2006-12-28 17:48:18.401 362 18161.42 77.52 52697.75 88888.00 2006-12-28 17:48:18.901 362 18161.38 77.55 52697.78 88888.00 2006-12-28 17:48:19.401 362 18161.37 77.42 52697.80 88888.00 2006-12-28 17:48:19.901 362 18161.33 77.31 52697.84 88888.00 2006-12-28 17:48:20.401 362 18161.37 77.31 52697.79 88888.00 2006-12-28 17:48:20.901 362 18161.49 77.32 52697.76 88888.00 2006-12-28 17:48:21.401 362 18161.63 77.25 52697.87 88888.00 2006-12-28 17:48:21.901 362 18161.49 77.21 52697.91 88888.00 2006-12-28 17:48:22.401 362 18161.43 77.22 52697.86 88888.00 2006-12-28 17:48:22.901 362 18161.48 77.30 52697.94 88888.00 2006-12-28 17:48:23.401 362 18161.54 77.45 52697.86 88888.00 2006-12-28 17:48:23.901 362 18161.55 77.56 52697.80 88888.00 2006-12-28 17:48:24.401 362 18161.44 77.61 52697.78 88888.00 2006-12-28 17:48:24.901 362 18161.42 77.61 52697.80 88888.00 2006-12-28 17:48:25.401 362 18161.53 77.59 52697.85 88888.00 2006-12-28 17:48:25.901 362 18161.43 77.45 52697.83 88888.00 2006-12-28 17:48:26.401 362 18161.46 77.30 52697.84 88888.00 2006-12-28 17:48:26.901 362 18161.53 77.38 52697.79 88888.00 2006-12-28 17:48:27.401 362 18161.48 77.43 52697.76 88888.00 2006-12-28 17:48:27.901 362 18161.36 77.47 52697.72 88888.00 2006-12-28 17:48:28.401 362 18161.35 77.42 52697.70 88888.00 2006-12-28 17:48:28.901 362 18161.27 77.41 52697.79 88888.00 2006-12-28 17:48:29.401 362 18161.35 77.38 52697.79 88888.00 2006-12-28 17:48:29.901 362 18161.32 77.45 52697.75 88888.00 2006-12-28 17:48:30.401 362 18161.41 77.49 52697.64 88888.00 2006-12-28 17:48:30.901 362 18161.42 77.58 52697.71 88888.00 2006-12-28 17:48:31.401 362 18161.44 77.72 52697.82 88888.00 2006-12-28 17:48:31.901 362 18161.32 77.68 52697.79 88888.00 2006-12-28 17:48:32.401 362 18161.42 77.63 52697.73 88888.00 2006-12-28 17:48:32.901 362 18161.31 77.65 52697.77 88888.00 2006-12-28 17:48:33.401 362 18161.38 77.66 52697.75 88888.00 2006-12-28 17:48:33.901 362 18161.25 77.63 52697.76 88888.00 2006-12-28 17:48:34.401 362 18161.25 77.50 52697.70 88888.00 2006-12-28 17:48:34.901 362 18161.30 77.59 52697.67 88888.00 2006-12-28 17:48:35.401 362 18161.34 77.69 52697.71 88888.00 2006-12-28 17:48:35.901 362 18161.43 77.52 52697.72 88888.00 2006-12-28 17:48:36.401 362 18161.34 77.42 52697.82 88888.00 2006-12-28 17:48:36.901 362 18161.34 77.38 52697.78 88888.00 2006-12-28 17:48:37.401 362 18161.45 77.41 52697.71 88888.00 2006-12-28 17:48:37.901 362 18161.41 77.43 52697.66 88888.00 2006-12-28 17:48:38.401 362 18161.34 77.43 52697.63 88888.00 2006-12-28 17:48:38.901 362 18161.41 77.37 52697.68 88888.00 2006-12-28 17:48:39.401 362 18161.32 77.37 52697.68 88888.00 2006-12-28 17:48:39.901 362 18161.27 77.36 52697.71 88888.00 2006-12-28 17:48:40.401 362 18161.46 77.33 52697.74 88888.00 2006-12-28 17:48:40.901 362 18161.41 77.28 52697.68 88888.00 2006-12-28 17:48:41.401 362 18161.75 77.30 52697.57 88888.00 2006-12-28 17:48:41.901 362 18161.57 77.35 52697.55 88888.00 2006-12-28 17:48:42.401 362 18161.37 77.25 52697.61 88888.00 2006-12-28 17:48:42.901 362 18161.45 77.19 52697.72 88888.00 2006-12-28 17:48:43.401 362 18161.52 77.26 52697.77 88888.00 2006-12-28 17:48:43.901 362 18161.47 77.45 52697.73 88888.00 2006-12-28 17:48:44.401 362 18161.47 77.58 52697.78 88888.00 2006-12-28 17:48:44.901 362 18161.41 77.59 52697.80 88888.00 2006-12-28 17:48:45.401 362 18161.47 77.48 52697.74 88888.00 2006-12-28 17:48:45.901 362 18161.59 77.31 52697.83 88888.00 2006-12-28 17:48:46.401 362 18161.54 77.32 52697.77 88888.00 2006-12-28 17:48:46.901 362 18161.62 77.22 52697.70 88888.00 2006-12-28 17:48:47.401 362 18161.44 77.22 52697.68 88888.00 2006-12-28 17:48:47.901 362 18161.36 77.29 52697.68 88888.00 2006-12-28 17:48:48.401 362 18161.40 77.38 52697.62 88888.00 2006-12-28 17:48:48.901 362 18161.47 77.34 52697.54 88888.00 2006-12-28 17:48:49.401 362 18161.43 77.16 52697.56 88888.00 2006-12-28 17:48:49.901 362 18161.22 77.17 52697.49 88888.00 2006-12-28 17:48:50.401 362 18161.26 77.21 52697.63 88888.00 2006-12-28 17:48:50.901 362 18161.44 77.20 52697.64 88888.00 2006-12-28 17:48:51.401 362 18161.53 77.23 52697.64 88888.00 2006-12-28 17:48:51.901 362 18161.61 77.29 52697.64 88888.00 2006-12-28 17:48:52.401 362 18161.61 77.28 52697.64 88888.00 2006-12-28 17:48:52.901 362 18161.55 77.15 52697.56 88888.00 2006-12-28 17:48:53.401 362 18161.48 77.17 52697.54 88888.00 2006-12-28 17:48:53.901 362 18161.41 77.24 52697.54 88888.00 2006-12-28 17:48:54.401 362 18161.35 77.25 52697.53 88888.00 2006-12-28 17:48:54.901 362 18161.46 77.20 52697.47 88888.00 2006-12-28 17:48:55.401 362 18161.46 77.10 52697.47 88888.00 2006-12-28 17:48:55.901 362 18161.29 77.14 52697.53 88888.00 2006-12-28 17:48:56.401 362 18161.44 77.11 52697.62 88888.00 2006-12-28 17:48:56.901 362 18161.41 77.16 52697.64 88888.00 2006-12-28 17:48:57.401 362 18161.37 77.30 52697.72 88888.00 2006-12-28 17:48:57.901 362 18161.44 77.32 52697.71 88888.00 2006-12-28 17:48:58.401 362 18161.56 77.17 52697.72 88888.00 2006-12-28 17:48:58.901 362 18161.49 77.17 52697.56 88888.00 2006-12-28 17:48:59.401 362 18161.45 77.30 52697.65 88888.00 2006-12-28 17:48:59.901 362 18161.46 77.40 52697.67 88888.00 2006-12-28 17:49:00.401 362 18161.48 77.48 52697.65 88888.00 2006-12-28 17:49:00.901 362 18161.59 77.45 52697.67 88888.00 2006-12-28 17:49:01.401 362 18161.58 77.41 52697.75 88888.00 2006-12-28 17:49:01.901 362 18161.52 77.33 52697.78 88888.00 2006-12-28 17:49:02.401 362 18161.54 77.25 52697.68 88888.00 2006-12-28 17:49:02.901 362 18161.63 77.20 52697.67 88888.00 2006-12-28 17:49:03.401 362 18161.59 77.42 52697.64 88888.00 2006-12-28 17:49:03.901 362 18161.49 77.52 52697.62 88888.00 2006-12-28 17:49:04.401 362 18161.40 77.63 52697.55 88888.00 2006-12-28 17:49:04.901 362 18161.41 77.68 52697.61 88888.00 2006-12-28 17:49:05.401 362 18161.40 77.67 52697.61 88888.00 2006-12-28 17:49:05.901 362 18161.29 77.62 52697.52 88888.00 2006-12-28 17:49:06.401 362 18161.24 77.55 52697.52 88888.00 2006-12-28 17:49:06.901 362 18161.31 77.51 52697.53 88888.00 2006-12-28 17:49:07.401 362 18161.26 77.55 52697.52 88888.00 2006-12-28 17:49:07.901 362 18161.24 77.54 52697.52 88888.00 2006-12-28 17:49:08.401 362 18161.15 77.59 52697.59 88888.00 2006-12-28 17:49:08.901 362 18161.27 77.64 52697.45 88888.00 2006-12-28 17:49:09.401 362 18161.52 77.65 52697.44 88888.00 2006-12-28 17:49:09.901 362 18161.63 77.65 52697.40 88888.00 2006-12-28 17:49:10.401 362 18161.61 77.53 52697.29 88888.00 2006-12-28 17:49:10.901 362 18161.56 77.44 52697.43 88888.00 2006-12-28 17:49:11.401 362 18161.67 77.50 52697.54 88888.00 2006-12-28 17:49:11.901 362 18161.56 77.66 52697.49 88888.00 2006-12-28 17:49:12.401 362 18161.55 77.71 52697.48 88888.00 2006-12-28 17:49:12.901 362 18161.58 77.64 52697.52 88888.00 2006-12-28 17:49:13.401 362 18161.61 77.67 52697.62 88888.00 2006-12-28 17:49:13.901 362 18161.66 77.59 52697.60 88888.00 2006-12-28 17:49:14.401 362 18161.55 77.67 52697.60 88888.00 2006-12-28 17:49:14.901 362 18161.55 77.62 52697.55 88888.00 2006-12-28 17:49:15.401 362 18161.55 77.63 52697.33 88888.00 2006-12-28 17:49:15.901 362 18161.44 77.66 52697.27 88888.00 2006-12-28 17:49:16.401 362 18161.55 77.75 52697.41 88888.00 2006-12-28 17:49:16.901 362 18161.63 77.74 52697.49 88888.00 2006-12-28 17:49:17.401 362 18161.51 77.65 52697.52 88888.00 2006-12-28 17:49:17.901 362 18161.56 77.58 52697.53 88888.00 2006-12-28 17:49:18.401 362 18161.61 77.63 52697.51 88888.00 2006-12-28 17:49:18.901 362 18161.61 77.57 52697.40 88888.00 2006-12-28 17:49:19.401 362 18161.62 77.63 52697.38 88888.00 2006-12-28 17:49:19.901 362 18161.65 77.67 52697.49 88888.00 2006-12-28 17:49:20.401 362 18161.54 77.57 52697.66 88888.00 2006-12-28 17:49:20.901 362 18161.51 77.54 52697.71 88888.00 2006-12-28 17:49:21.401 362 18161.61 77.59 52697.64 88888.00 2006-12-28 17:49:21.901 362 18161.73 77.66 52697.55 88888.00 2006-12-28 17:49:22.401 362 18161.75 77.65 52697.59 88888.00 2006-12-28 17:49:22.901 362 18161.67 77.61 52697.53 88888.00 2006-12-28 17:49:23.401 362 18161.66 77.62 52697.54 88888.00 2006-12-28 17:49:23.901 362 18161.63 77.57 52697.56 88888.00 2006-12-28 17:49:24.401 362 18161.70 77.61 52697.54 88888.00 2006-12-28 17:49:24.901 362 18161.76 77.63 52697.42 88888.00 2006-12-28 17:49:25.401 362 18161.74 77.55 52697.39 88888.00 2006-12-28 17:49:25.901 362 18161.76 77.55 52697.38 88888.00 2006-12-28 17:49:26.401 362 18161.72 77.34 52697.44 88888.00 2006-12-28 17:49:26.901 362 18161.76 77.32 52697.39 88888.00 2006-12-28 17:49:27.401 362 18161.81 77.34 52697.47 88888.00 2006-12-28 17:49:27.901 362 18161.67 77.33 52697.53 88888.00 2006-12-28 17:49:28.401 362 18161.77 77.38 52697.56 88888.00 2006-12-28 17:49:28.901 362 18161.72 77.34 52697.53 88888.00 2006-12-28 17:49:29.401 362 18161.72 77.39 52697.44 88888.00 2006-12-28 17:49:29.901 362 18161.74 77.53 52697.42 88888.00 2006-12-28 17:49:30.401 362 18161.73 77.54 52697.42 88888.00 2006-12-28 17:49:30.901 362 18161.68 77.50 52697.50 88888.00 2006-12-28 17:49:31.401 362 18161.70 77.53 52697.61 88888.00 2006-12-28 17:49:31.901 362 18161.80 77.52 52697.56 88888.00 2006-12-28 17:49:32.401 362 18161.89 77.46 52697.62 88888.00 2006-12-28 17:49:32.901 362 18161.90 77.46 52697.55 88888.00 2006-12-28 17:49:33.401 362 18161.80 77.31 52697.51 88888.00 2006-12-28 17:49:33.901 362 18161.73 77.24 52697.53 88888.00 2006-12-28 17:49:34.401 362 18161.65 77.32 52697.59 88888.00 2006-12-28 17:49:34.901 362 18161.53 77.40 52697.48 88888.00 2006-12-28 17:49:35.401 362 18161.48 77.43 52697.48 88888.00 2006-12-28 17:49:35.901 362 18161.54 77.49 52697.40 88888.00 2006-12-28 17:49:36.401 362 18161.69 77.52 52697.36 88888.00 2006-12-28 17:49:36.901 362 18161.68 77.52 52697.38 88888.00 2006-12-28 17:49:37.401 362 18161.62 77.58 52697.36 88888.00 2006-12-28 17:49:37.901 362 18161.57 77.52 52697.29 88888.00 2006-12-28 17:49:38.401 362 18161.59 77.54 52697.29 88888.00 2006-12-28 17:49:38.901 362 18161.66 77.50 52697.31 88888.00 2006-12-28 17:49:39.401 362 18161.67 77.49 52697.32 88888.00 2006-12-28 17:49:39.901 362 18161.83 77.50 52697.30 88888.00 2006-12-28 17:49:40.401 362 18161.68 77.46 52697.42 88888.00 2006-12-28 17:49:40.901 362 18161.68 77.50 52697.45 88888.00 2006-12-28 17:49:41.401 362 18161.84 77.55 52697.54 88888.00 2006-12-28 17:49:41.901 362 18161.80 77.53 52697.56 88888.00 2006-12-28 17:49:42.401 362 18161.80 77.49 52697.61 88888.00 2006-12-28 17:49:42.901 362 18161.83 77.53 52697.56 88888.00 2006-12-28 17:49:43.401 362 18161.89 77.56 52697.60 88888.00 2006-12-28 17:49:43.901 362 18161.87 77.56 52697.54 88888.00 2006-12-28 17:49:44.401 362 18161.97 77.63 52697.47 88888.00 2006-12-28 17:49:44.901 362 18161.86 77.61 52697.43 88888.00 2006-12-28 17:49:45.401 362 18161.89 77.46 52697.44 88888.00 2006-12-28 17:49:45.901 362 18161.89 77.38 52697.52 88888.00 2006-12-28 17:49:46.401 362 18161.88 77.46 52697.59 88888.00 2006-12-28 17:49:46.901 362 18161.80 77.51 52697.48 88888.00 2006-12-28 17:49:47.401 362 18161.79 77.55 52697.49 88888.00 2006-12-28 17:49:47.901 362 18161.73 77.52 52697.49 88888.00 2006-12-28 17:49:48.401 362 18161.73 77.51 52697.51 88888.00 2006-12-28 17:49:48.901 362 18161.79 77.54 52697.40 88888.00 2006-12-28 17:49:49.401 362 18161.77 77.52 52697.53 88888.00 2006-12-28 17:49:49.901 362 18161.80 77.53 52697.53 88888.00 2006-12-28 17:49:50.401 362 18161.75 77.57 52697.48 88888.00 2006-12-28 17:49:50.901 362 18161.73 77.51 52697.45 88888.00 2006-12-28 17:49:51.401 362 18161.68 77.51 52697.52 88888.00 2006-12-28 17:49:51.901 362 18161.78 77.52 52697.51 88888.00 2006-12-28 17:49:52.401 362 18161.85 77.38 52697.54 88888.00 2006-12-28 17:49:52.901 362 18161.83 77.29 52697.62 88888.00 2006-12-28 17:49:53.401 362 18161.80 77.44 52697.61 88888.00 2006-12-28 17:49:53.901 362 18161.73 77.57 52697.55 88888.00 2006-12-28 17:49:54.401 362 18161.64 77.51 52697.60 88888.00 2006-12-28 17:49:54.901 362 18161.67 77.43 52697.56 88888.00 2006-12-28 17:49:55.401 362 18161.68 77.38 52697.60 88888.00 2006-12-28 17:49:55.901 362 18161.75 77.40 52697.52 88888.00 2006-12-28 17:49:56.401 362 18161.69 77.45 52697.53 88888.00 2006-12-28 17:49:56.901 362 18161.68 77.39 52697.55 88888.00 2006-12-28 17:49:57.401 362 18161.74 77.35 52697.57 88888.00 2006-12-28 17:49:57.901 362 18161.62 77.35 52697.66 88888.00 2006-12-28 17:49:58.401 362 18161.58 77.40 52697.68 88888.00 2006-12-28 17:49:58.901 362 18161.57 77.43 52697.65 88888.00 2006-12-28 17:49:59.401 362 18161.64 77.36 52697.63 88888.00 2006-12-28 17:49:59.901 362 18161.67 77.36 52697.54 88888.00 2006-12-28 17:50:00.401 362 18161.54 77.38 52697.52 88888.00 2006-12-28 17:50:00.901 362 18161.54 77.37 52697.47 88888.00 2006-12-28 17:50:01.401 362 18161.44 77.42 52697.47 88888.00 2006-12-28 17:50:01.901 362 18161.48 77.46 52697.39 88888.00 2006-12-28 17:50:02.401 362 18161.67 77.48 52697.44 88888.00 2006-12-28 17:50:02.901 362 18161.57 77.39 52697.52 88888.00 2006-12-28 17:50:03.401 362 18161.61 77.39 52697.63 88888.00 2006-12-28 17:50:03.901 362 18161.66 77.46 52697.66 88888.00 2006-12-28 17:50:04.401 362 18161.73 77.42 52697.71 88888.00 2006-12-28 17:50:04.901 362 18161.67 77.44 52697.62 88888.00 2006-12-28 17:50:05.401 362 18161.66 77.43 52697.64 88888.00 2006-12-28 17:50:05.901 362 18161.72 77.38 52697.71 88888.00 2006-12-28 17:50:06.401 362 18161.63 77.40 52697.73 88888.00 2006-12-28 17:50:06.901 362 18161.66 77.40 52697.65 88888.00 2006-12-28 17:50:07.401 362 18161.74 77.34 52697.60 88888.00 2006-12-28 17:50:07.901 362 18161.77 77.19 52697.59 88888.00 2006-12-28 17:50:08.401 362 18161.76 77.13 52697.53 88888.00 2006-12-28 17:50:08.901 362 18161.76 77.16 52697.45 88888.00 2006-12-28 17:50:09.401 362 18161.68 77.06 52697.44 88888.00 2006-12-28 17:50:09.901 362 18161.67 77.01 52697.53 88888.00 2006-12-28 17:50:10.401 362 18161.69 77.29 52697.51 88888.00 2006-12-28 17:50:10.901 362 18161.75 77.33 52697.47 88888.00 2006-12-28 17:50:11.401 362 18161.75 77.32 52697.54 88888.00 2006-12-28 17:50:11.901 362 18161.95 77.35 52697.57 88888.00 2006-12-28 17:50:12.401 362 18161.83 77.41 52697.62 88888.00 2006-12-28 17:50:12.901 362 18161.75 77.30 52697.62 88888.00 2006-12-28 17:50:13.401 362 18161.67 77.13 52697.48 88888.00 2006-12-28 17:50:13.901 362 18161.65 77.04 52697.48 88888.00 2006-12-28 17:50:14.401 362 18161.79 77.06 52697.41 88888.00 2006-12-28 17:50:14.901 362 18161.83 77.15 52697.40 88888.00 2006-12-28 17:50:15.401 362 18161.89 77.07 52697.47 88888.00 2006-12-28 17:50:15.901 362 18161.91 77.04 52697.50 88888.00 2006-12-28 17:50:16.401 362 18161.86 77.21 52697.44 88888.00 2006-12-28 17:50:16.901 362 18161.78 77.17 52697.37 88888.00 2006-12-28 17:50:17.401 362 18161.84 77.17 52697.32 88888.00 2006-12-28 17:50:17.901 362 18161.92 77.19 52697.45 88888.00 2006-12-28 17:50:18.401 362 18161.94 77.07 52697.54 88888.00 2006-12-28 17:50:18.901 362 18161.92 77.06 52697.54 88888.00 2006-12-28 17:50:19.401 362 18161.88 77.13 52697.55 88888.00 2006-12-28 17:50:19.901 362 18161.89 77.23 52697.57 88888.00 2006-12-28 17:50:20.401 362 18161.88 77.37 52697.53 88888.00 2006-12-28 17:50:20.901 362 18161.96 77.38 52697.50 88888.00 2006-12-28 17:50:21.401 362 18162.06 77.38 52697.45 88888.00 2006-12-28 17:50:21.901 362 18161.96 77.37 52697.48 88888.00 2006-12-28 17:50:22.401 362 18162.00 77.28 52697.43 88888.00 2006-12-28 17:50:22.901 362 18162.13 77.24 52697.36 88888.00 2006-12-28 17:50:23.401 362 18162.22 77.24 52697.44 88888.00 2006-12-28 17:50:23.901 362 18162.02 77.28 52697.42 88888.00 2006-12-28 17:50:24.401 362 18161.97 77.26 52697.41 88888.00 2006-12-28 17:50:24.901 362 18161.94 77.24 52697.43 88888.00 2006-12-28 17:50:25.401 362 18161.90 77.20 52697.56 88888.00 2006-12-28 17:50:25.901 362 18161.91 77.19 52697.64 88888.00 2006-12-28 17:50:26.401 362 18161.90 77.23 52697.65 88888.00 2006-12-28 17:50:26.901 362 18161.90 77.23 52697.57 88888.00 2006-12-28 17:50:27.401 362 18162.00 77.22 52697.51 88888.00 2006-12-28 17:50:27.901 362 18161.96 77.22 52697.57 88888.00 2006-12-28 17:50:28.401 362 18161.89 77.23 52697.59 88888.00 2006-12-28 17:50:28.901 362 18161.95 77.19 52697.62 88888.00 2006-12-28 17:50:29.401 362 18161.94 77.20 52697.47 88888.00 2006-12-28 17:50:29.901 362 18162.02 77.19 52697.29 88888.00 2006-12-28 17:50:30.401 362 18161.98 77.13 52697.27 88888.00 2006-12-28 17:50:30.901 362 18161.81 77.20 52697.38 88888.00 2006-12-28 17:50:31.401 362 18161.80 77.22 52697.40 88888.00 2006-12-28 17:50:31.901 362 18161.91 77.25 52697.26 88888.00 2006-12-28 17:50:32.401 362 18161.90 77.26 52697.24 88888.00 2006-12-28 17:50:32.901 362 18161.84 77.29 52697.25 88888.00 2006-12-28 17:50:33.401 362 18161.91 77.35 52697.34 88888.00 2006-12-28 17:50:33.901 362 18161.74 77.29 52697.30 88888.00 2006-12-28 17:50:34.401 362 18161.73 77.17 52697.24 88888.00 2006-12-28 17:50:34.901 362 18161.83 77.15 52697.18 88888.00 2006-12-28 17:50:35.401 362 18161.86 77.17 52697.19 88888.00 2006-12-28 17:50:35.901 362 18162.01 77.26 52697.18 88888.00 2006-12-28 17:50:36.401 362 18161.92 77.34 52697.18 88888.00 2006-12-28 17:50:36.901 362 18161.94 77.43 52697.29 88888.00 2006-12-28 17:50:37.401 362 18162.03 77.50 52697.34 88888.00 2006-12-28 17:50:37.901 362 18161.98 77.40 52697.22 88888.00 2006-12-28 17:50:38.401 362 18161.99 77.28 52697.18 88888.00 2006-12-28 17:50:38.901 362 18161.88 77.30 52697.27 88888.00 2006-12-28 17:50:39.401 362 18161.83 77.32 52697.33 88888.00 2006-12-28 17:50:39.901 362 18161.86 77.30 52697.27 88888.00 2006-12-28 17:50:40.401 362 18161.98 77.21 52697.20 88888.00 2006-12-28 17:50:40.901 362 18162.22 77.16 52697.19 88888.00 2006-12-28 17:50:41.401 362 18162.01 77.05 52697.28 88888.00 2006-12-28 17:50:41.901 362 18161.86 76.98 52697.43 88888.00 2006-12-28 17:50:42.401 362 18162.03 77.02 52697.45 88888.00 2006-12-28 17:50:42.901 362 18161.81 77.06 52697.37 88888.00 2006-12-28 17:50:43.401 362 18161.67 77.12 52697.27 88888.00 2006-12-28 17:50:43.901 362 18161.70 77.18 52697.26 88888.00 2006-12-28 17:50:44.401 362 18161.78 77.19 52697.31 88888.00 2006-12-28 17:50:44.901 362 18161.91 77.32 52697.26 88888.00 2006-12-28 17:50:45.401 362 18161.77 77.32 52697.27 88888.00 2006-12-28 17:50:45.901 362 18161.78 77.25 52697.22 88888.00 2006-12-28 17:50:46.401 362 18161.92 77.23 52697.31 88888.00 2006-12-28 17:50:46.901 362 18161.92 77.23 52697.42 88888.00 2006-12-28 17:50:47.401 362 18161.88 77.29 52697.52 88888.00 2006-12-28 17:50:47.901 362 18161.92 77.35 52697.51 88888.00 2006-12-28 17:50:48.401 362 18161.98 77.37 52697.56 88888.00 2006-12-28 17:50:48.901 362 18162.07 77.39 52697.53 88888.00 2006-12-28 17:50:49.401 362 18161.97 77.38 52697.56 88888.00 2006-12-28 17:50:49.901 362 18161.86 77.28 52697.50 88888.00 2006-12-28 17:50:50.401 362 18161.83 77.23 52697.60 88888.00 2006-12-28 17:50:50.901 362 18161.90 77.32 52697.67 88888.00 2006-12-28 17:50:51.401 362 18161.92 77.29 52697.72 88888.00 2006-12-28 17:50:51.901 362 18162.03 77.30 52697.66 88888.00 2006-12-28 17:50:52.401 362 18161.91 77.28 52697.65 88888.00 2006-12-28 17:50:52.901 362 18161.87 77.34 52697.63 88888.00 2006-12-28 17:50:53.401 362 18161.81 77.36 52697.65 88888.00 2006-12-28 17:50:53.901 362 18161.85 77.33 52697.68 88888.00 2006-12-28 17:50:54.401 362 18161.92 77.26 52697.70 88888.00 2006-12-28 17:50:54.901 362 18161.95 77.28 52697.56 88888.00 2006-12-28 17:50:55.401 362 18161.95 77.32 52697.70 88888.00 2006-12-28 17:50:55.901 362 18161.99 77.24 52697.74 88888.00 2006-12-28 17:50:56.401 362 18162.00 77.07 52697.72 88888.00 2006-12-28 17:50:56.901 362 18162.05 77.05 52697.74 88888.00 2006-12-28 17:50:57.401 362 18161.96 77.17 52697.76 88888.00 2006-12-28 17:50:57.901 362 18161.90 77.17 52697.76 88888.00 2006-12-28 17:50:58.401 362 18161.89 77.12 52697.73 88888.00 2006-12-28 17:50:58.901 362 18161.88 77.20 52697.76 88888.00 2006-12-28 17:50:59.401 362 18161.87 77.12 52697.77 88888.00 2006-12-28 17:50:59.901 362 18161.87 77.12 52697.77 88888.00 2006-12-28 17:51:00.401 362 18161.86 77.13 52697.72 88888.00 2006-12-28 17:51:00.901 362 18161.89 77.13 52697.75 88888.00 2006-12-28 17:51:01.401 362 18161.87 77.02 52697.78 88888.00 2006-12-28 17:51:01.901 362 18161.89 77.05 52697.76 88888.00 2006-12-28 17:51:02.401 362 18161.87 77.14 52697.76 88888.00 2006-12-28 17:51:02.901 362 18161.88 77.10 52697.75 88888.00 2006-12-28 17:51:03.401 362 18161.88 77.13 52697.66 88888.00 2006-12-28 17:51:03.901 362 18161.91 77.21 52697.57 88888.00 2006-12-28 17:51:04.401 362 18161.96 77.17 52697.62 88888.00 2006-12-28 17:51:04.901 362 18161.89 77.16 52697.60 88888.00 2006-12-28 17:51:05.401 362 18161.83 77.08 52697.57 88888.00 2006-12-28 17:51:05.901 362 18161.90 77.08 52697.67 88888.00 2006-12-28 17:51:06.401 362 18161.90 77.09 52697.64 88888.00 2006-12-28 17:51:06.901 362 18161.92 77.10 52697.63 88888.00 2006-12-28 17:51:07.401 362 18161.89 77.02 52697.62 88888.00 2006-12-28 17:51:07.901 362 18161.85 77.04 52697.70 88888.00 2006-12-28 17:51:08.401 362 18161.84 76.98 52697.73 88888.00 2006-12-28 17:51:08.901 362 18161.89 76.90 52697.72 88888.00 2006-12-28 17:51:09.401 362 18161.90 76.98 52697.62 88888.00 2006-12-28 17:51:09.901 362 18161.89 76.98 52697.51 88888.00 2006-12-28 17:51:10.401 362 18161.91 77.04 52697.44 88888.00 2006-12-28 17:51:10.901 362 18161.77 77.12 52697.43 88888.00 2006-12-28 17:51:11.401 362 18161.72 77.09 52697.49 88888.00 2006-12-28 17:51:11.901 362 18161.79 77.10 52697.53 88888.00 2006-12-28 17:51:12.401 362 18161.75 77.12 52697.68 88888.00 2006-12-28 17:51:12.901 362 18161.79 77.15 52697.54 88888.00 2006-12-28 17:51:13.401 362 18161.87 77.10 52697.57 88888.00 2006-12-28 17:51:13.901 362 18161.84 77.10 52697.55 88888.00 2006-12-28 17:51:14.401 362 18161.78 77.10 52697.54 88888.00 2006-12-28 17:51:14.901 362 18161.78 77.05 52697.60 88888.00 2006-12-28 17:51:15.401 362 18161.89 77.09 52697.63 88888.00 2006-12-28 17:51:15.901 362 18161.84 77.16 52697.53 88888.00 2006-12-28 17:51:16.401 362 18161.72 77.06 52697.54 88888.00 2006-12-28 17:51:16.901 362 18161.73 77.06 52697.52 88888.00 2006-12-28 17:51:17.401 362 18161.74 77.01 52697.50 88888.00 2006-12-28 17:51:17.901 362 18161.80 77.00 52697.43 88888.00 2006-12-28 17:51:18.401 362 18161.68 76.96 52697.50 88888.00 2006-12-28 17:51:18.901 362 18161.63 77.00 52697.48 88888.00 2006-12-28 17:51:19.401 362 18161.61 77.07 52697.50 88888.00 2006-12-28 17:51:19.901 362 18161.75 77.09 52697.49 88888.00 2006-12-28 17:51:20.401 362 18161.78 77.08 52697.39 88888.00 2006-12-28 17:51:20.901 362 18161.58 77.11 52697.47 88888.00 2006-12-28 17:51:21.401 362 18161.65 77.11 52697.44 88888.00 2006-12-28 17:51:21.901 362 18161.70 77.04 52697.34 88888.00 2006-12-28 17:51:22.401 362 18161.69 77.01 52697.27 88888.00 2006-12-28 17:51:22.901 362 18161.65 77.01 52697.31 88888.00 2006-12-28 17:51:23.401 362 18161.68 77.01 52697.33 88888.00 2006-12-28 17:51:23.901 362 18161.68 77.12 52697.28 88888.00 2006-12-28 17:51:24.401 362 18161.67 77.06 52697.27 88888.00 2006-12-28 17:51:24.901 362 18161.72 76.99 52697.38 88888.00 2006-12-28 17:51:25.401 362 18161.72 77.02 52697.39 88888.00 2006-12-28 17:51:25.901 362 18161.72 76.92 52697.41 88888.00 2006-12-28 17:51:26.401 362 18161.84 76.80 52697.40 88888.00 2006-12-28 17:51:26.901 362 18161.90 76.57 52697.33 88888.00 2006-12-28 17:51:27.401 362 18161.92 76.59 52697.37 88888.00 2006-12-28 17:51:27.901 362 18161.83 76.63 52697.38 88888.00 2006-12-28 17:51:28.401 362 18161.84 76.70 52697.33 88888.00 2006-12-28 17:51:28.901 362 18161.79 76.74 52697.29 88888.00 2006-12-28 17:51:29.401 362 18161.78 76.67 52697.31 88888.00 2006-12-28 17:51:29.901 362 18161.92 76.74 52697.31 88888.00 2006-12-28 17:51:30.401 362 18161.91 76.77 52697.39 88888.00 2006-12-28 17:51:30.901 362 18161.91 76.76 52697.36 88888.00 2006-12-28 17:51:31.401 362 18161.92 76.77 52697.44 88888.00 2006-12-28 17:51:31.901 362 18161.96 76.79 52697.57 88888.00 2006-12-28 17:51:32.401 362 18161.92 76.73 52697.51 88888.00 2006-12-28 17:51:32.901 362 18161.91 76.62 52697.40 88888.00 2006-12-28 17:51:33.401 362 18161.94 76.63 52697.44 88888.00 2006-12-28 17:51:33.901 362 18161.89 76.62 52697.39 88888.00 2006-12-28 17:51:34.401 362 18161.94 76.66 52697.34 88888.00 2006-12-28 17:51:34.901 362 18161.84 76.64 52697.36 88888.00 2006-12-28 17:51:35.401 362 18161.83 76.62 52697.45 88888.00 2006-12-28 17:51:35.901 362 18161.89 76.63 52697.47 88888.00 2006-12-28 17:51:36.401 362 18161.95 76.49 52697.47 88888.00 2006-12-28 17:51:36.901 362 18161.91 76.53 52697.41 88888.00 2006-12-28 17:51:37.401 362 18161.85 76.52 52697.41 88888.00 2006-12-28 17:51:37.901 362 18161.92 76.51 52697.38 88888.00 2006-12-28 17:51:38.401 362 18161.98 76.64 52697.27 88888.00 2006-12-28 17:51:38.901 362 18161.98 76.68 52697.22 88888.00 2006-12-28 17:51:39.401 362 18161.99 76.72 52697.30 88888.00 2006-12-28 17:51:39.901 362 18161.99 76.72 52697.26 88888.00 2006-12-28 17:51:40.401 362 18162.03 76.68 52697.27 88888.00 2006-12-28 17:51:40.901 362 18162.05 76.67 52697.31 88888.00 2006-12-28 17:51:41.401 362 18162.06 76.69 52697.33 88888.00 2006-12-28 17:51:41.901 362 18162.12 76.68 52697.27 88888.00 2006-12-28 17:51:42.401 362 18161.97 76.75 52697.19 88888.00 2006-12-28 17:51:42.901 362 18161.90 76.75 52697.16 88888.00 2006-12-28 17:51:43.401 362 18161.94 76.73 52697.27 88888.00 2006-12-28 17:51:43.901 362 18162.01 76.77 52697.36 88888.00 2006-12-28 17:51:44.401 362 18161.99 76.79 52697.32 88888.00 2006-12-28 17:51:44.901 362 18161.92 76.75 52697.27 88888.00 2006-12-28 17:51:45.401 362 18161.99 76.77 52697.27 88888.00 2006-12-28 17:51:45.901 362 18162.07 76.78 52697.27 88888.00 2006-12-28 17:51:46.401 362 18161.99 76.77 52697.28 88888.00 2006-12-28 17:51:46.901 362 18162.11 76.80 52697.27 88888.00 2006-12-28 17:51:47.401 362 18162.07 76.82 52697.31 88888.00 2006-12-28 17:51:47.901 362 18162.08 76.76 52697.26 88888.00 2006-12-28 17:51:48.401 362 18162.00 76.73 52697.19 88888.00 2006-12-28 17:51:48.901 362 18162.10 76.73 52697.28 88888.00 2006-12-28 17:51:49.401 362 18162.09 76.70 52697.30 88888.00 2006-12-28 17:51:49.901 362 18161.98 76.66 52697.24 88888.00 2006-12-28 17:51:50.401 362 18161.88 76.78 52697.22 88888.00 2006-12-28 17:51:50.901 362 18161.95 76.71 52697.31 88888.00 2006-12-28 17:51:51.401 362 18162.00 76.61 52697.20 88888.00 2006-12-28 17:51:51.901 362 18162.01 76.56 52697.22 88888.00 2006-12-28 17:51:52.401 362 18162.07 76.62 52697.29 88888.00 2006-12-28 17:51:52.901 362 18162.29 76.65 52697.32 88888.00 2006-12-28 17:51:53.401 362 18162.12 76.67 52697.27 88888.00 2006-12-28 17:51:53.901 362 18162.11 76.66 52697.32 88888.00 2006-12-28 17:51:54.401 362 18162.24 76.66 52697.33 88888.00 2006-12-28 17:51:54.901 362 18162.23 76.59 52697.28 88888.00 2006-12-28 17:51:55.401 362 18162.10 76.64 52697.31 88888.00 2006-12-28 17:51:55.901 362 18162.05 76.61 52697.29 88888.00 2006-12-28 17:51:56.401 362 18162.07 76.44 52697.37 88888.00 2006-12-28 17:51:56.901 362 18162.28 76.50 52697.33 88888.00 2006-12-28 17:51:57.401 362 18162.16 76.59 52697.42 88888.00 2006-12-28 17:51:57.901 362 18162.13 76.66 52697.34 88888.00 2006-12-28 17:51:58.401 362 18162.14 76.68 52697.34 88888.00 2006-12-28 17:51:58.901 362 18162.14 76.63 52697.30 88888.00 2006-12-28 17:51:59.401 362 18162.27 76.62 52697.24 88888.00 2006-12-28 17:51:59.901 362 18162.23 76.58 52697.28 88888.00 2006-12-28 17:52:00.401 362 18162.19 76.65 52697.22 88888.00 2006-12-28 17:52:00.901 362 18162.18 76.64 52697.36 88888.00 2006-12-28 17:52:01.401 362 18162.19 76.65 52697.40 88888.00 2006-12-28 17:52:01.901 362 18162.18 76.67 52697.39 88888.00 2006-12-28 17:52:02.401 362 18162.05 76.65 52697.42 88888.00 2006-12-28 17:52:02.901 362 18162.13 76.67 52697.27 88888.00 2006-12-28 17:52:03.401 362 18162.23 76.67 52697.28 88888.00 2006-12-28 17:52:03.901 362 18162.19 76.66 52697.28 88888.00 2006-12-28 17:52:04.401 362 18162.17 76.59 52697.32 88888.00 2006-12-28 17:52:04.901 362 18162.18 76.52 52697.49 88888.00 2006-12-28 17:52:05.401 362 18162.20 76.42 52697.50 88888.00 2006-12-28 17:52:05.901 362 18162.17 76.50 52697.43 88888.00 2006-12-28 17:52:06.401 362 18162.21 76.46 52697.31 88888.00 2006-12-28 17:52:06.901 362 18162.17 76.42 52697.36 88888.00 2006-12-28 17:52:07.401 362 18162.18 76.49 52697.36 88888.00 2006-12-28 17:52:07.901 362 18162.16 76.62 52697.31 88888.00 2006-12-28 17:52:08.401 362 18162.32 76.57 52697.40 88888.00 2006-12-28 17:52:08.901 362 18162.31 76.53 52697.50 88888.00 2006-12-28 17:52:09.401 362 18162.30 76.50 52697.38 88888.00 2006-12-28 17:52:09.901 362 18162.19 76.48 52697.40 88888.00 2006-12-28 17:52:10.401 362 18162.30 76.45 52697.40 88888.00 2006-12-28 17:52:10.901 362 18162.31 76.52 52697.33 88888.00 2006-12-28 17:52:11.401 362 18162.21 76.52 52697.39 88888.00 2006-12-28 17:52:11.901 362 18162.27 76.54 52697.44 88888.00 2006-12-28 17:52:12.401 362 18162.17 76.63 52697.44 88888.00 2006-12-28 17:52:12.901 362 18162.16 76.66 52697.45 88888.00 2006-12-28 17:52:13.401 362 18162.14 76.59 52697.48 88888.00 2006-12-28 17:52:13.901 362 18162.16 76.56 52697.47 88888.00 2006-12-28 17:52:14.401 362 18162.11 76.38 52697.50 88888.00 2006-12-28 17:52:14.901 362 18162.21 76.35 52697.48 88888.00 2006-12-28 17:52:15.401 362 18162.30 76.32 52697.60 88888.00 2006-12-28 17:52:15.901 362 18162.33 76.41 52697.62 88888.00 2006-12-28 17:52:16.401 362 18162.29 76.47 52697.63 88888.00 2006-12-28 17:52:16.901 362 18162.08 76.40 52697.62 88888.00 2006-12-28 17:52:17.401 362 18162.11 76.33 52697.62 88888.00 2006-12-28 17:52:17.901 362 18162.17 76.43 52697.63 88888.00 2006-12-28 17:52:18.401 362 18162.10 76.41 52697.66 88888.00 2006-12-28 17:52:18.901 362 18162.09 76.49 52697.62 88888.00 2006-12-28 17:52:19.401 362 18162.13 76.59 52697.56 88888.00 2006-12-28 17:52:19.901 362 18162.03 76.64 52697.57 88888.00 2006-12-28 17:52:20.401 362 18161.99 76.71 52697.54 88888.00 2006-12-28 17:52:20.901 362 18161.89 76.69 52697.55 88888.00 2006-12-28 17:52:21.401 362 18161.99 76.69 52697.53 88888.00 2006-12-28 17:52:21.901 362 18161.95 76.76 52697.54 88888.00 2006-12-28 17:52:22.401 362 18161.89 76.67 52697.55 88888.00 2006-12-28 17:52:22.901 362 18161.98 76.53 52697.54 88888.00 2006-12-28 17:52:23.401 362 18162.00 76.58 52697.44 88888.00 2006-12-28 17:52:23.901 362 18161.98 76.68 52697.41 88888.00 2006-12-28 17:52:24.401 362 18161.91 76.61 52697.42 88888.00 2006-12-28 17:52:24.901 362 18161.81 76.54 52697.36 88888.00 2006-12-28 17:52:25.401 362 18161.81 76.62 52697.40 88888.00 2006-12-28 17:52:25.901 362 18161.90 76.63 52697.39 88888.00 2006-12-28 17:52:26.401 362 18161.92 76.55 52697.50 88888.00 2006-12-28 17:52:26.901 362 18161.88 76.53 52697.53 88888.00 2006-12-28 17:52:27.401 362 18161.98 76.53 52697.44 88888.00 2006-12-28 17:52:27.901 362 18161.90 76.52 52697.44 88888.00 2006-12-28 17:52:28.401 362 18161.80 76.46 52697.55 88888.00 2006-12-28 17:52:28.901 362 18161.87 76.40 52697.59 88888.00 2006-12-28 17:52:29.401 362 18161.85 76.49 52697.55 88888.00 2006-12-28 17:52:29.901 362 18161.92 76.53 52697.52 88888.00 2006-12-28 17:52:30.401 362 18161.99 76.58 52697.57 88888.00 2006-12-28 17:52:30.901 362 18161.96 76.52 52697.53 88888.00 2006-12-28 17:52:31.401 362 18161.95 76.49 52697.65 88888.00 2006-12-28 17:52:31.901 362 18161.87 76.56 52697.73 88888.00 2006-12-28 17:52:32.401 362 18161.77 76.59 52697.53 88888.00 2006-12-28 17:52:32.901 362 18161.79 76.52 52697.62 88888.00 2006-12-28 17:52:33.401 362 18161.85 76.49 52697.62 88888.00 2006-12-28 17:52:33.901 362 18161.90 76.41 52697.63 88888.00 2006-12-28 17:52:34.401 362 18161.81 76.37 52697.62 88888.00 2006-12-28 17:52:34.901 362 18161.87 76.47 52697.47 88888.00 2006-12-28 17:52:35.401 362 18161.85 76.59 52697.51 88888.00 2006-12-28 17:52:35.901 362 18161.90 76.59 52697.52 88888.00 2006-12-28 17:52:36.401 362 18161.91 76.55 52697.57 88888.00 2006-12-28 17:52:36.901 362 18161.91 76.56 52697.63 88888.00 2006-12-28 17:52:37.401 362 18161.89 76.58 52697.71 88888.00 2006-12-28 17:52:37.901 362 18161.88 76.59 52697.76 88888.00 2006-12-28 17:52:38.401 362 18161.87 76.56 52697.84 88888.00 2006-12-28 17:52:38.901 362 18161.87 76.51 52697.79 88888.00 2006-12-28 17:52:39.401 362 18161.85 76.42 52697.84 88888.00 2006-12-28 17:52:39.901 362 18161.81 76.45 52697.78 88888.00 2006-12-28 17:52:40.401 362 18161.77 76.40 52697.77 88888.00 2006-12-28 17:52:40.901 362 18161.75 76.44 52697.68 88888.00 2006-12-28 17:52:41.401 362 18161.79 76.56 52697.73 88888.00 2006-12-28 17:52:41.901 362 18161.79 76.62 52697.71 88888.00 2006-12-28 17:52:42.401 362 18161.72 76.59 52697.60 88888.00 2006-12-28 17:52:42.901 362 18161.61 76.49 52697.56 88888.00 2006-12-28 17:52:43.401 362 18161.66 76.46 52697.62 88888.00 2006-12-28 17:52:43.901 362 18161.70 76.45 52697.53 88888.00 2006-12-28 17:52:44.401 362 18161.73 76.48 52697.60 88888.00 2006-12-28 17:52:44.901 362 18161.75 76.48 52697.65 88888.00 2006-12-28 17:52:45.401 362 18161.66 76.58 52697.56 88888.00 2006-12-28 17:52:45.901 362 18161.59 76.59 52697.53 88888.00 2006-12-28 17:52:46.401 362 18161.58 76.55 52697.61 88888.00 2006-12-28 17:52:46.901 362 18161.63 76.53 52697.65 88888.00 2006-12-28 17:52:47.401 362 18161.65 76.61 52697.59 88888.00 2006-12-28 17:52:47.901 362 18161.62 76.51 52697.57 88888.00 2006-12-28 17:52:48.401 362 18161.69 76.40 52697.61 88888.00 2006-12-28 17:52:48.901 362 18161.69 76.46 52697.57 88888.00 2006-12-28 17:52:49.401 362 18161.69 76.65 52697.62 88888.00 2006-12-28 17:52:49.901 362 18161.73 76.63 52697.45 88888.00 2006-12-28 17:52:50.401 362 18161.63 76.52 52697.44 88888.00 2006-12-28 17:52:50.901 362 18161.62 76.50 52697.47 88888.00 2006-12-28 17:52:51.401 362 18161.66 76.56 52697.50 88888.00 2006-12-28 17:52:51.901 362 18161.73 76.62 52697.57 88888.00 2006-12-28 17:52:52.401 362 18161.62 76.67 52697.62 88888.00 2006-12-28 17:52:52.901 362 18161.55 76.54 52697.52 88888.00 2006-12-28 17:52:53.401 362 18161.54 76.52 52697.52 88888.00 2006-12-28 17:52:53.901 362 18161.61 76.57 52697.64 88888.00 2006-12-28 17:52:54.401 362 18161.72 76.63 52697.52 88888.00 2006-12-28 17:52:54.901 362 18161.78 76.59 52697.52 88888.00 2006-12-28 17:52:55.401 362 18161.74 76.46 52697.60 88888.00 2006-12-28 17:52:55.901 362 18161.65 76.39 52697.61 88888.00 2006-12-28 17:52:56.401 362 18161.67 76.34 52697.39 88888.00 2006-12-28 17:52:56.901 362 18161.53 76.31 52697.38 88888.00 2006-12-28 17:52:57.401 362 18161.59 76.40 52697.52 88888.00 2006-12-28 17:52:57.901 362 18161.76 76.39 52697.53 88888.00 2006-12-28 17:52:58.401 362 18161.81 76.50 52697.49 88888.00 2006-12-28 17:52:58.901 362 18161.86 76.51 52697.38 88888.00 2006-12-28 17:52:59.401 362 18161.81 76.53 52697.30 88888.00 2006-12-28 17:52:59.901 362 18161.68 76.52 52697.34 88888.00 2006-12-28 17:53:00.401 362 18161.70 76.57 52697.39 88888.00 2006-12-28 17:53:00.901 362 18161.76 76.55 52697.43 88888.00 2006-12-28 17:53:01.401 362 18161.70 76.55 52697.38 88888.00 2006-12-28 17:53:01.901 362 18161.76 76.59 52697.37 88888.00 2006-12-28 17:53:02.401 362 18161.75 76.52 52697.31 88888.00 2006-12-28 17:53:02.901 362 18161.74 76.39 52697.26 88888.00 2006-12-28 17:53:03.401 362 18161.73 76.28 52697.26 88888.00 2006-12-28 17:53:03.901 362 18161.68 76.22 52697.39 88888.00 2006-12-28 17:53:04.401 362 18161.65 76.18 52697.24 88888.00 2006-12-28 17:53:04.901 362 18161.84 76.23 52697.27 88888.00 2006-12-28 17:53:05.401 362 18161.79 76.29 52697.25 88888.00 2006-12-28 17:53:05.901 362 18161.75 76.41 52697.38 88888.00 2006-12-28 17:53:06.401 362 18161.73 76.43 52697.37 88888.00 2006-12-28 17:53:06.901 362 18161.74 76.51 52697.25 88888.00 2006-12-28 17:53:07.401 362 18161.68 76.57 52697.21 88888.00 2006-12-28 17:53:07.901 362 18161.74 76.54 52697.31 88888.00 2006-12-28 17:53:08.401 362 18161.80 76.51 52697.37 88888.00 2006-12-28 17:53:08.901 362 18161.78 76.52 52697.20 88888.00 2006-12-28 17:53:09.401 362 18161.83 76.58 52697.15 88888.00 2006-12-28 17:53:09.901 362 18161.81 76.39 52697.16 88888.00 2006-12-28 17:53:10.401 362 18161.69 76.32 52697.24 88888.00 2006-12-28 17:53:10.901 362 18161.68 76.40 52697.27 88888.00 2006-12-28 17:53:11.401 362 18161.70 76.46 52697.25 88888.00 2006-12-28 17:53:11.901 362 18161.69 76.51 52697.24 88888.00 2006-12-28 17:53:12.401 362 18161.68 76.57 52697.31 88888.00 2006-12-28 17:53:12.901 362 18161.72 76.56 52697.32 88888.00 2006-12-28 17:53:13.401 362 18161.80 76.44 52697.31 88888.00 2006-12-28 17:53:13.901 362 18161.80 76.43 52697.33 88888.00 2006-12-28 17:53:14.401 362 18161.78 76.47 52697.36 88888.00 2006-12-28 17:53:14.901 362 18161.80 76.51 52697.41 88888.00 2006-12-28 17:53:15.401 362 18161.66 76.52 52697.44 88888.00 2006-12-28 17:53:15.901 362 18161.64 76.42 52697.43 88888.00 2006-12-28 17:53:16.401 362 18161.69 76.32 52697.49 88888.00 2006-12-28 17:53:16.901 362 18161.63 76.36 52697.44 88888.00 2006-12-28 17:53:17.401 362 18161.65 76.39 52697.32 88888.00 2006-12-28 17:53:17.901 362 18161.73 76.42 52697.22 88888.00 2006-12-28 17:53:18.401 362 18161.67 76.36 52697.17 88888.00 2006-12-28 17:53:18.901 362 18161.63 76.32 52697.12 88888.00 2006-12-28 17:53:19.401 362 18161.79 76.32 52697.16 88888.00 2006-12-28 17:53:19.901 362 18161.86 76.26 52697.21 88888.00 2006-12-28 17:53:20.401 362 18161.68 76.33 52697.19 88888.00 2006-12-28 17:53:20.901 362 18161.75 76.37 52697.15 88888.00 2006-12-28 17:53:21.401 362 18161.86 76.36 52697.13 88888.00 2006-12-28 17:53:21.901 362 18161.88 76.33 52697.16 88888.00 2006-12-28 17:53:22.401 362 18161.88 76.25 52697.16 88888.00 2006-12-28 17:53:22.901 362 18161.89 76.23 52697.18 88888.00 2006-12-28 17:53:23.401 362 18161.90 76.26 52697.27 88888.00 2006-12-28 17:53:23.901 362 18161.97 76.30 52697.27 88888.00 2006-12-28 17:53:24.401 362 18162.01 76.33 52697.21 88888.00 2006-12-28 17:53:24.901 362 18161.97 76.35 52697.26 88888.00 2006-12-28 17:53:25.401 362 18162.00 76.36 52697.28 88888.00 2006-12-28 17:53:25.901 362 18161.95 76.44 52697.29 88888.00 2006-12-28 17:53:26.401 362 18161.87 76.43 52697.24 88888.00 2006-12-28 17:53:26.901 362 18161.92 76.47 52697.18 88888.00 2006-12-28 17:53:27.401 362 18162.06 76.48 52697.21 88888.00 2006-12-28 17:53:27.901 362 18162.10 76.48 52697.24 88888.00 2006-12-28 17:53:28.401 362 18162.27 76.47 52697.24 88888.00 2006-12-28 17:53:28.901 362 18162.37 76.46 52697.20 88888.00 2006-12-28 17:53:29.401 362 18162.24 76.44 52697.17 88888.00 2006-12-28 17:53:29.901 362 18162.12 76.45 52697.18 88888.00 2006-12-28 17:53:30.401 362 18162.23 76.42 52697.21 88888.00 2006-12-28 17:53:30.901 362 18162.20 76.38 52697.21 88888.00 2006-12-28 17:53:31.401 362 18162.20 76.44 52697.25 88888.00 2006-12-28 17:53:31.901 362 18162.34 76.48 52697.37 88888.00 2006-12-28 17:53:32.401 362 18162.38 76.50 52697.37 88888.00 2006-12-28 17:53:32.901 362 18162.35 76.52 52697.30 88888.00 2006-12-28 17:53:33.401 362 18162.38 76.41 52697.29 88888.00 2006-12-28 17:53:33.901 362 18162.33 76.34 52697.34 88888.00 2006-12-28 17:53:34.401 362 18162.39 76.31 52697.34 88888.00 2006-12-28 17:53:34.901 362 18162.33 76.24 52697.32 88888.00 2006-12-28 17:53:35.401 362 18162.27 76.21 52697.32 88888.00 2006-12-28 17:53:35.901 362 18162.31 76.19 52697.34 88888.00 2006-12-28 17:53:36.401 362 18162.32 76.20 52697.27 88888.00 2006-12-28 17:53:36.901 362 18162.19 76.17 52697.40 88888.00 2006-12-28 17:53:37.401 362 18162.33 76.16 52697.38 88888.00 2006-12-28 17:53:37.901 362 18162.56 76.19 52697.34 88888.00 2006-12-28 17:53:38.401 362 18162.64 76.35 52697.22 88888.00 2006-12-28 17:53:38.901 362 18162.60 76.49 52697.18 88888.00 2006-12-28 17:53:39.401 362 18162.61 76.50 52697.20 88888.00 2006-12-28 17:53:39.901 362 18162.62 76.48 52697.28 88888.00 2006-12-28 17:53:40.398 362 18162.51 76.50 52697.34 88888.00 2006-12-28 17:53:40.908 362 18162.30 76.52 52697.39 88888.00 2006-12-28 17:53:41.408 362 18162.23 76.51 52697.44 88888.00 2006-12-28 17:53:41.908 362 18162.22 76.52 52697.31 88888.00 2006-12-28 17:53:42.408 362 18162.29 76.45 52697.33 88888.00 2006-12-28 17:53:42.908 362 18162.28 76.46 52697.32 88888.00 2006-12-28 17:53:43.408 362 18162.23 76.41 52697.32 88888.00 2006-12-28 17:53:43.908 362 18162.40 76.36 52697.29 88888.00 2006-12-28 17:53:44.408 362 18162.34 76.29 52697.26 88888.00 2006-12-28 17:53:44.908 362 18162.28 76.36 52697.21 88888.00 2006-12-28 17:53:45.408 362 18162.38 76.36 52697.21 88888.00 2006-12-28 17:53:45.908 362 18162.38 76.36 52697.22 88888.00 2006-12-28 17:53:46.408 362 18162.28 76.26 52697.20 88888.00 2006-12-28 17:53:46.908 362 18162.20 76.29 52697.22 88888.00 2006-12-28 17:53:47.408 362 18162.30 76.36 52697.26 88888.00 2006-12-28 17:53:47.908 362 18162.38 76.46 52697.39 88888.00 2006-12-28 17:53:48.408 362 18162.23 76.49 52697.38 88888.00 2006-12-28 17:53:48.908 362 18162.32 76.45 52697.38 88888.00 2006-12-28 17:53:49.408 362 18162.31 76.42 52697.44 88888.00 2006-12-28 17:53:49.908 362 18162.33 76.41 52697.48 88888.00 2006-12-28 17:53:50.408 362 18162.33 76.39 52697.43 88888.00 2006-12-28 17:53:50.908 362 18162.30 76.44 52697.33 88888.00 2006-12-28 17:53:51.408 362 18162.28 76.40 52697.28 88888.00 2006-12-28 17:53:51.908 362 18162.32 76.46 52697.32 88888.00 2006-12-28 17:53:52.408 362 18162.37 76.45 52697.28 88888.00 2006-12-28 17:53:52.908 362 18162.17 76.35 52697.20 88888.00 2006-12-28 17:53:53.408 362 18162.24 76.31 52697.20 88888.00 2006-12-28 17:53:53.908 362 18162.33 76.29 52697.29 88888.00 2006-12-28 17:53:54.408 362 18162.31 76.23 52697.31 88888.00 2006-12-28 17:53:54.908 362 18162.33 76.24 52697.29 88888.00 2006-12-28 17:53:55.408 362 18162.31 76.24 52697.22 88888.00 2006-12-28 17:53:55.908 362 18162.28 76.34 52697.27 88888.00 2006-12-28 17:53:56.408 362 18162.27 76.29 52697.33 88888.00 2006-12-28 17:53:56.908 362 18162.20 76.33 52697.33 88888.00 2006-12-28 17:53:57.408 362 18162.08 76.35 52697.29 88888.00 2006-12-28 17:53:57.908 362 18162.11 76.35 52697.33 88888.00 2006-12-28 17:53:58.408 362 18162.34 76.39 52697.30 88888.00 2006-12-28 17:53:58.908 362 18162.39 76.37 52697.26 88888.00 2006-12-28 17:53:59.408 362 18162.27 76.36 52697.21 88888.00 2006-12-28 17:53:59.908 362 18162.28 76.29 52697.21 88888.00 2006-12-28 17:54:00.408 362 18162.28 76.25 52697.17 88888.00 2006-12-28 17:54:00.908 362 18162.32 76.35 52697.12 88888.00 2006-12-28 17:54:01.408 362 18162.35 76.28 52697.06 88888.00 2006-12-28 17:54:01.908 362 18162.43 76.22 52697.08 88888.00 2006-12-28 17:54:02.408 362 18162.50 76.22 52697.02 88888.00 2006-12-28 17:54:02.908 362 18162.35 76.21 52697.01 88888.00 2006-12-28 17:54:03.408 362 18162.23 76.29 52696.99 88888.00 2006-12-28 17:54:03.908 362 18162.27 76.36 52697.01 88888.00 2006-12-28 17:54:04.408 362 18162.46 76.41 52697.04 88888.00 2006-12-28 17:54:04.908 362 18162.38 76.41 52697.10 88888.00 2006-12-28 17:54:05.408 362 18162.38 76.37 52697.16 88888.00 2006-12-28 17:54:05.908 362 18162.39 76.34 52697.19 88888.00 2006-12-28 17:54:06.408 362 18162.37 76.39 52697.14 88888.00 2006-12-28 17:54:06.908 362 18162.29 76.42 52697.09 88888.00 2006-12-28 17:54:07.408 362 18162.43 76.38 52697.12 88888.00 2006-12-28 17:54:07.908 362 18162.50 76.39 52697.22 88888.00 2006-12-28 17:54:08.408 362 18162.50 76.39 52697.26 88888.00 2006-12-28 17:54:08.908 362 18162.56 76.34 52697.17 88888.00 2006-12-28 17:54:09.408 362 18162.57 76.32 52697.27 88888.00 2006-12-28 17:54:09.908 362 18162.52 76.25 52697.24 88888.00 2006-12-28 17:54:10.408 362 18162.40 76.28 52697.19 88888.00 2006-12-28 17:54:10.908 362 18162.25 76.25 52697.32 88888.00 2006-12-28 17:54:11.408 362 18162.31 76.11 52697.27 88888.00 2006-12-28 17:54:11.908 362 18162.34 76.04 52697.18 88888.00 2006-12-28 17:54:12.408 362 18162.33 76.09 52697.25 88888.00 2006-12-28 17:54:12.908 362 18162.30 76.04 52697.44 88888.00 2006-12-28 17:54:13.408 362 18162.43 75.98 52697.52 88888.00 2006-12-28 17:54:13.908 362 18162.32 75.91 52697.44 88888.00 2006-12-28 17:54:14.408 362 18162.33 75.95 52697.33 88888.00 2006-12-28 17:54:14.908 362 18162.34 76.15 52697.28 88888.00 2006-12-28 17:54:15.408 362 18162.33 76.31 52697.27 88888.00 2006-12-28 17:54:15.908 362 18162.32 76.35 52697.29 88888.00 2006-12-28 17:54:16.408 362 18162.25 76.31 52697.39 88888.00 2006-12-28 17:54:16.908 362 18162.25 76.28 52697.39 88888.00 2006-12-28 17:54:17.408 362 18162.25 76.25 52697.34 88888.00 2006-12-28 17:54:17.908 362 18162.35 76.13 52697.37 88888.00 2006-12-28 17:54:18.408 362 18162.42 76.19 52697.37 88888.00 2006-12-28 17:54:18.908 362 18162.40 76.23 52697.31 88888.00 2006-12-28 17:54:19.408 362 18162.29 76.30 52697.27 88888.00 2006-12-28 17:54:19.908 362 18162.31 76.28 52697.34 88888.00 2006-12-28 17:54:20.408 362 18162.42 76.28 52697.51 88888.00 2006-12-28 17:54:20.908 362 18162.43 76.22 52697.54 88888.00 2006-12-28 17:54:21.408 362 18162.44 76.16 52697.53 88888.00 2006-12-28 17:54:21.908 362 18162.48 76.15 52697.50 88888.00 2006-12-28 17:54:22.408 362 18162.43 76.10 52697.60 88888.00 2006-12-28 17:54:22.908 362 18162.38 75.94 52697.59 88888.00 2006-12-28 17:54:23.408 362 18162.27 75.88 52697.53 88888.00 2006-12-28 17:54:23.908 362 18162.43 75.99 52697.51 88888.00 2006-12-28 17:54:24.408 362 18162.40 76.17 52697.50 88888.00 2006-12-28 17:54:24.908 362 18162.31 76.21 52697.45 88888.00 2006-12-28 17:54:25.408 362 18162.18 76.16 52697.49 88888.00 2006-12-28 17:54:25.908 362 18162.20 76.15 52697.44 88888.00 2006-12-28 17:54:26.408 362 18162.29 76.05 52697.44 88888.00 2006-12-28 17:54:26.908 362 18162.29 76.01 52697.47 88888.00 2006-12-28 17:54:27.408 362 18162.24 76.05 52697.61 88888.00 2006-12-28 17:54:27.908 362 18162.14 76.04 52697.74 88888.00 2006-12-28 17:54:28.408 362 18162.07 76.03 52697.78 88888.00 2006-12-28 17:54:28.908 362 18162.03 76.04 52697.79 88888.00 2006-12-28 17:54:29.408 362 18162.11 76.07 52697.71 88888.00 2006-12-28 17:54:29.908 362 18162.23 76.01 52697.61 88888.00 2006-12-28 17:54:30.408 362 18162.21 76.02 52697.56 88888.00 2006-12-28 17:54:30.908 362 18162.18 76.02 52697.62 88888.00 2006-12-28 17:54:31.408 362 18162.19 75.94 52697.62 88888.00 2006-12-28 17:54:31.908 362 18162.10 75.95 52697.65 88888.00 2006-12-28 17:54:32.408 362 18162.28 75.92 52697.63 88888.00 2006-12-28 17:54:32.908 362 18162.43 75.79 52697.54 88888.00 2006-12-28 17:54:33.408 362 18162.45 75.66 52697.60 88888.00 2006-12-28 17:54:33.908 362 18162.30 75.70 52697.55 88888.00 2006-12-28 17:54:34.408 362 18162.11 75.85 52697.48 88888.00 2006-12-28 17:54:34.908 362 18162.01 75.94 52697.48 88888.00 2006-12-28 17:54:35.408 362 18162.13 75.94 52697.44 88888.00 2006-12-28 17:54:35.908 362 18162.09 75.97 52697.38 88888.00 2006-12-28 17:54:36.408 362 18162.14 75.90 52697.37 88888.00 2006-12-28 17:54:36.908 362 18162.16 75.95 52697.42 88888.00 2006-12-28 17:54:37.408 362 18162.13 75.91 52697.33 88888.00 2006-12-28 17:54:37.908 362 18162.09 75.90 52697.39 88888.00 2006-12-28 17:54:38.408 362 18162.16 75.89 52697.37 88888.00 2006-12-28 17:54:38.908 362 18162.11 75.88 52697.34 88888.00 2006-12-28 17:54:39.408 362 18162.03 75.85 52697.27 88888.00 2006-12-28 17:54:39.908 362 18162.09 75.88 52697.29 88888.00 2006-12-28 17:54:40.408 362 18162.25 75.88 52697.36 88888.00 2006-12-28 17:54:40.908 362 18162.39 75.77 52697.43 88888.00 2006-12-28 17:54:41.408 362 18162.37 75.68 52697.50 88888.00 2006-12-28 17:54:41.908 362 18162.35 75.67 52697.38 88888.00 2006-12-28 17:54:42.408 362 18162.31 75.69 52697.38 88888.00 2006-12-28 17:54:42.908 362 18162.29 75.65 52697.42 88888.00 2006-12-28 17:54:43.408 362 18162.10 75.85 52697.59 88888.00 2006-12-28 17:54:43.908 362 18161.96 75.92 52697.66 88888.00 2006-12-28 17:54:44.408 362 18161.99 75.94 52697.53 88888.00 2006-12-28 17:54:44.908 362 18161.96 75.91 52697.47 88888.00 2006-12-28 17:54:45.408 362 18161.94 75.92 52697.50 88888.00 2006-12-28 17:54:45.908 362 18161.95 75.96 52697.42 88888.00 2006-12-28 17:54:46.408 362 18161.90 76.00 52697.40 88888.00 2006-12-28 17:54:46.908 362 18161.95 76.01 52697.44 88888.00 2006-12-28 17:54:47.408 362 18162.09 75.96 52697.48 88888.00 2006-12-28 17:54:47.908 362 18162.12 75.82 52697.51 88888.00 2006-12-28 17:54:48.408 362 18162.01 75.76 52697.47 88888.00 2006-12-28 17:54:48.908 362 18161.92 75.76 52697.51 88888.00 2006-12-28 17:54:49.408 362 18162.01 75.92 52697.54 88888.00 2006-12-28 17:54:49.908 362 18161.87 76.06 52697.41 88888.00 2006-12-28 17:54:50.408 362 18161.87 76.07 52697.48 88888.00 2006-12-28 17:54:50.908 362 18162.01 76.05 52697.48 88888.00 2006-12-28 17:54:51.408 362 18162.07 76.05 52697.42 88888.00 2006-12-28 17:54:51.908 362 18162.03 76.05 52697.43 88888.00 2006-12-28 17:54:52.408 362 18162.02 76.07 52697.51 88888.00 2006-12-28 17:54:52.908 362 18161.94 76.02 52697.43 88888.00 2006-12-28 17:54:53.408 362 18161.97 76.02 52697.43 88888.00 2006-12-28 17:54:53.908 362 18161.90 76.04 52697.48 88888.00 2006-12-28 17:54:54.408 362 18161.91 76.10 52697.53 88888.00 2006-12-28 17:54:54.908 362 18161.90 76.13 52697.57 88888.00 2006-12-28 17:54:55.408 362 18161.97 76.15 52697.52 88888.00 2006-12-28 17:54:55.908 362 18162.01 76.12 52697.40 88888.00 2006-12-28 17:54:56.408 362 18162.00 76.07 52697.48 88888.00 2006-12-28 17:54:56.908 362 18161.96 76.07 52697.57 88888.00 2006-12-28 17:54:57.408 362 18161.96 76.03 52697.63 88888.00 2006-12-28 17:54:57.908 362 18162.02 76.02 52697.56 88888.00 2006-12-28 17:54:58.408 362 18161.91 75.98 52697.50 88888.00 2006-12-28 17:54:58.908 362 18161.79 76.06 52697.55 88888.00 2006-12-28 17:54:59.408 362 18161.79 76.04 52697.37 88888.00 2006-12-28 17:54:59.908 362 18161.85 75.96 52697.31 88888.00 2006-12-28 17:55:00.408 362 18161.89 75.88 52697.40 88888.00 2006-12-28 17:55:00.908 362 18161.84 75.94 52697.53 88888.00 2006-12-28 17:55:01.408 362 18161.98 76.05 52697.52 88888.00 2006-12-28 17:55:01.908 362 18161.97 75.94 52697.48 88888.00 2006-12-28 17:55:02.408 362 18161.98 76.01 52697.48 88888.00 2006-12-28 17:55:02.908 362 18161.88 76.05 52697.51 88888.00 2006-12-28 17:55:03.408 362 18161.79 76.05 52697.41 88888.00 2006-12-28 17:55:03.908 362 18161.80 76.10 52697.36 88888.00 2006-12-28 17:55:04.408 362 18161.78 76.09 52697.40 88888.00 2006-12-28 17:55:04.908 362 18161.68 76.05 52697.48 88888.00 2006-12-28 17:55:05.408 362 18161.80 76.00 52697.49 88888.00 2006-12-28 17:55:05.908 362 18161.76 76.04 52697.53 88888.00 2006-12-28 17:55:06.408 362 18161.92 76.11 52697.51 88888.00 2006-12-28 17:55:06.908 362 18161.88 76.10 52697.54 88888.00 2006-12-28 17:55:07.408 362 18161.76 76.16 52697.54 88888.00 2006-12-28 17:55:07.908 362 18161.78 76.17 52697.52 88888.00 2006-12-28 17:55:08.408 362 18161.83 76.12 52697.54 88888.00 2006-12-28 17:55:08.908 362 18161.79 76.17 52697.44 88888.00 2006-12-28 17:55:09.408 362 18161.74 76.22 52697.42 88888.00 2006-12-28 17:55:09.908 362 18161.77 76.16 52697.51 88888.00 2006-12-28 17:55:10.408 362 18161.87 76.07 52697.63 88888.00 2006-12-28 17:55:10.908 362 18161.90 76.11 52697.73 88888.00 2006-12-28 17:55:11.408 362 18161.72 76.09 52697.66 88888.00 2006-12-28 17:55:11.908 362 18161.64 75.99 52697.61 88888.00 2006-12-28 17:55:12.408 362 18161.70 75.92 52697.68 88888.00 2006-12-28 17:55:12.908 362 18161.79 75.84 52697.66 88888.00 2006-12-28 17:55:13.408 362 18161.77 75.78 52697.63 88888.00 2006-12-28 17:55:13.908 362 18161.77 75.74 52697.67 88888.00 2006-12-28 17:55:14.408 362 18161.87 75.67 52697.64 88888.00 2006-12-28 17:55:14.908 362 18161.88 75.73 52697.64 88888.00 2006-12-28 17:55:15.408 362 18161.78 75.89 52697.66 88888.00 2006-12-28 17:55:15.908 362 18161.66 75.97 52697.59 88888.00 2006-12-28 17:55:16.408 362 18161.70 75.91 52697.68 88888.00 2006-12-28 17:55:16.908 362 18161.56 75.85 52697.75 88888.00 2006-12-28 17:55:17.408 362 18161.52 75.77 52697.68 88888.00 2006-12-28 17:55:17.908 362 18161.58 75.80 52697.63 88888.00 2006-12-28 17:55:18.408 362 18161.68 75.84 52697.60 88888.00 2006-12-28 17:55:18.908 362 18161.69 75.83 52697.63 88888.00 2006-12-28 17:55:19.408 362 18161.66 75.73 52697.67 88888.00 2006-12-28 17:55:19.908 362 18161.67 75.79 52697.62 88888.00 2006-12-28 17:55:20.408 362 18161.70 75.74 52697.54 88888.00 2006-12-28 17:55:20.908 362 18161.69 75.68 52697.45 88888.00 2006-12-28 17:55:21.408 362 18161.72 75.65 52697.45 88888.00 2006-12-28 17:55:21.908 362 18161.66 75.65 52697.61 88888.00 2006-12-28 17:55:22.408 362 18161.70 75.67 52697.70 88888.00 2006-12-28 17:55:22.908 362 18161.70 75.70 52697.66 88888.00 2006-12-28 17:55:23.408 362 18161.64 75.86 52697.64 88888.00 2006-12-28 17:55:23.908 362 18161.62 75.98 52697.74 88888.00 2006-12-28 17:55:24.408 362 18161.72 75.94 52697.66 88888.00 2006-12-28 17:55:24.908 362 18161.65 75.89 52697.62 88888.00 2006-12-28 17:55:25.408 362 18161.56 75.90 52697.53 88888.00 2006-12-28 17:55:25.908 362 18161.57 75.85 52697.57 88888.00 2006-12-28 17:55:26.408 362 18161.52 75.86 52697.50 88888.00 2006-12-28 17:55:26.908 362 18161.47 75.78 52697.57 88888.00 2006-12-28 17:55:27.408 362 18161.58 75.77 52697.60 88888.00 2006-12-28 17:55:27.908 362 18161.57 75.80 52697.55 88888.00 2006-12-28 17:55:28.408 362 18161.62 75.85 52697.48 88888.00 2006-12-28 17:55:28.908 362 18161.54 75.83 52697.42 88888.00 2006-12-28 17:55:29.408 362 18161.31 75.88 52697.38 88888.00 2006-12-28 17:55:29.908 362 18161.33 75.95 52697.40 88888.00 2006-12-28 17:55:30.408 362 18161.46 75.89 52697.43 88888.00 2006-12-28 17:55:30.908 362 18161.54 75.85 52697.42 88888.00 2006-12-28 17:55:31.408 362 18161.49 75.96 52697.36 88888.00 2006-12-28 17:55:31.908 362 18161.40 75.98 52697.36 88888.00 2006-12-28 17:55:32.408 362 18161.46 75.83 52697.39 88888.00 2006-12-28 17:55:32.908 362 18161.61 75.78 52697.48 88888.00 2006-12-28 17:55:33.408 362 18161.55 75.73 52697.54 88888.00 2006-12-28 17:55:33.908 362 18161.37 75.73 52697.38 88888.00 2006-12-28 17:55:34.408 362 18161.48 75.72 52697.32 88888.00 2006-12-28 17:55:34.908 362 18161.42 75.72 52697.37 88888.00 2006-12-28 17:55:35.408 362 18161.45 75.73 52697.42 88888.00 2006-12-28 17:55:35.908 362 18161.58 75.76 52697.42 88888.00 2006-12-28 17:55:36.408 362 18161.42 75.76 52697.45 88888.00 2006-12-28 17:55:36.908 362 18161.43 75.72 52697.42 88888.00 2006-12-28 17:55:37.408 362 18161.40 75.72 52697.42 88888.00 2006-12-28 17:55:37.908 362 18161.37 75.66 52697.36 88888.00 2006-12-28 17:55:38.408 362 18161.44 75.70 52697.45 88888.00 2006-12-28 17:55:38.908 362 18161.51 75.74 52697.37 88888.00 2006-12-28 17:55:39.408 362 18161.41 75.88 52697.25 88888.00 2006-12-28 17:55:39.908 362 18161.42 75.96 52697.19 88888.00 2006-12-28 17:55:40.408 362 18161.48 75.96 52697.24 88888.00 2006-12-28 17:55:40.908 362 18161.47 76.01 52697.37 88888.00 2006-12-28 17:55:41.408 362 18161.52 76.01 52697.50 88888.00 2006-12-28 17:55:41.908 362 18161.62 75.97 52697.45 88888.00 2006-12-28 17:55:42.408 362 18161.62 75.92 52697.44 88888.00 2006-12-28 17:55:42.908 362 18161.52 75.98 52697.41 88888.00 2006-12-28 17:55:43.408 362 18161.55 76.01 52697.39 88888.00 2006-12-28 17:55:43.908 362 18161.65 76.02 52697.43 88888.00 2006-12-28 17:55:44.408 362 18161.58 75.98 52697.45 88888.00 2006-12-28 17:55:44.908 362 18161.70 75.94 52697.50 88888.00 2006-12-28 17:55:45.408 362 18161.73 75.95 52697.50 88888.00 2006-12-28 17:55:45.908 362 18161.72 75.98 52697.53 88888.00 2006-12-28 17:55:46.408 362 18161.77 76.01 52697.53 88888.00 2006-12-28 17:55:46.908 362 18161.72 76.01 52697.51 88888.00 2006-12-28 17:55:47.408 362 18161.64 76.02 52697.48 88888.00 2006-12-28 17:55:47.908 362 18161.63 76.06 52697.42 88888.00 2006-12-28 17:55:48.408 362 18161.63 76.06 52697.50 88888.00 2006-12-28 17:55:48.908 362 18161.69 76.07 52697.53 88888.00 2006-12-28 17:55:49.408 362 18161.77 76.03 52697.49 88888.00 2006-12-28 17:55:49.908 362 18161.70 75.97 52697.38 88888.00 2006-12-28 17:55:50.408 362 18161.77 75.84 52697.36 88888.00 2006-12-28 17:55:50.908 362 18161.72 75.85 52697.42 88888.00 2006-12-28 17:55:51.408 362 18161.78 75.82 52697.41 88888.00 2006-12-28 17:55:51.908 362 18161.63 75.78 52697.41 88888.00 2006-12-28 17:55:52.408 362 18161.63 75.84 52697.37 88888.00 2006-12-28 17:55:52.908 362 18161.62 75.91 52697.50 88888.00 2006-12-28 17:55:53.408 362 18161.62 75.99 52697.48 88888.00 2006-12-28 17:55:53.908 362 18161.66 76.05 52697.45 88888.00 2006-12-28 17:55:54.408 362 18161.65 76.02 52697.43 88888.00 2006-12-28 17:55:54.908 362 18161.76 76.00 52697.34 88888.00 2006-12-28 17:55:55.408 362 18161.61 75.86 52697.33 88888.00 2006-12-28 17:55:55.908 362 18161.70 75.63 52697.42 88888.00 2006-12-28 17:55:56.408 362 18161.59 75.64 52697.42 88888.00 2006-12-28 17:55:56.908 362 18161.64 75.77 52697.40 88888.00 2006-12-28 17:55:57.408 362 18161.59 75.78 52697.32 88888.00 2006-12-28 17:55:57.908 362 18161.56 75.86 52697.27 88888.00 2006-12-28 17:55:58.408 362 18161.54 75.89 52697.18 88888.00 2006-12-28 17:55:58.908 362 18161.58 75.82 52697.19 88888.00 2006-12-28 17:55:59.408 362 18161.74 75.87 52697.16 88888.00 2006-12-28 17:55:59.908 362 18161.76 75.91 52697.25 88888.00 2006-12-28 17:56:00.408 362 18161.78 75.88 52697.28 88888.00 2006-12-28 17:56:00.908 362 18161.68 75.94 52697.32 88888.00 2006-12-28 17:56:01.408 362 18161.78 75.81 52697.30 88888.00 2006-12-28 17:56:01.908 362 18161.72 75.73 52697.25 88888.00 2006-12-28 17:56:02.408 362 18161.61 75.81 52697.22 88888.00 2006-12-28 17:56:02.908 362 18161.70 75.90 52697.15 88888.00 2006-12-28 17:56:03.408 362 18161.89 75.92 52697.28 88888.00 2006-12-28 17:56:03.908 362 18161.85 75.88 52697.30 88888.00 2006-12-28 17:56:04.408 362 18161.84 75.86 52697.38 88888.00 2006-12-28 17:56:04.908 362 18161.81 75.89 52697.26 88888.00 2006-12-28 17:56:05.408 362 18161.72 75.89 52697.12 88888.00 2006-12-28 17:56:05.908 362 18161.84 75.86 52697.05 88888.00 2006-12-28 17:56:06.408 362 18161.95 75.83 52697.18 88888.00 2006-12-28 17:56:06.908 362 18161.86 75.89 52697.24 88888.00 2006-12-28 17:56:07.408 362 18161.78 75.98 52697.16 88888.00 2006-12-28 17:56:07.908 362 18161.91 75.92 52697.20 88888.00 2006-12-28 17:56:08.408 362 18162.09 75.87 52697.21 88888.00 2006-12-28 17:56:08.908 362 18162.08 75.89 52697.13 88888.00 2006-12-28 17:56:09.408 362 18162.08 75.89 52697.10 88888.00 2006-12-28 17:56:09.908 362 18162.09 75.92 52697.19 88888.00 2006-12-28 17:56:10.408 362 18162.01 75.90 52697.15 88888.00 2006-12-28 17:56:10.908 362 18162.00 75.94 52697.10 88888.00 2006-12-28 17:56:11.408 362 18162.06 75.88 52697.21 88888.00 2006-12-28 17:56:11.908 362 18162.12 75.90 52697.17 88888.00 2006-12-28 17:56:12.408 362 18162.02 75.97 52697.14 88888.00 2006-12-28 17:56:12.908 362 18162.03 75.88 52697.18 88888.00 2006-12-28 17:56:13.408 362 18162.13 75.77 52697.09 88888.00 2006-12-28 17:56:13.908 362 18162.24 75.77 52697.06 88888.00 2006-12-28 17:56:14.408 362 18162.24 75.82 52697.02 88888.00 2006-12-28 17:56:14.908 362 18162.21 75.79 52696.95 88888.00 2006-12-28 17:56:15.408 362 18162.20 75.76 52696.89 88888.00 2006-12-28 17:56:15.908 362 18162.27 75.78 52696.86 88888.00 2006-12-28 17:56:16.408 362 18162.29 75.81 52696.84 88888.00 2006-12-28 17:56:16.908 362 18162.33 75.84 52696.81 88888.00 2006-12-28 17:56:17.408 362 18162.33 75.81 52696.95 88888.00 2006-12-28 17:56:17.908 362 18162.33 75.75 52696.91 88888.00 2006-12-28 17:56:18.408 362 18162.41 75.71 52696.92 88888.00 2006-12-28 17:56:18.908 362 18162.40 75.64 52696.96 88888.00 2006-12-28 17:56:19.408 362 18162.34 75.62 52696.96 88888.00 2006-12-28 17:56:19.908 362 18162.29 75.66 52696.99 88888.00 2006-12-28 17:56:20.408 362 18162.34 75.65 52697.04 88888.00 2006-12-28 17:56:20.908 362 18162.38 75.56 52697.05 88888.00 2006-12-28 17:56:21.408 362 18162.39 75.55 52697.05 88888.00 2006-12-28 17:56:21.908 362 18162.24 75.55 52697.03 88888.00 2006-12-28 17:56:22.408 362 18162.35 75.61 52697.01 88888.00 2006-12-28 17:56:22.908 362 18162.43 75.68 52697.04 88888.00 2006-12-28 17:56:23.408 362 18162.42 75.61 52696.92 88888.00 2006-12-28 17:56:23.908 362 18162.43 75.50 52696.82 88888.00 2006-12-28 17:56:24.408 362 18162.45 75.64 52696.91 88888.00 2006-12-28 17:56:24.908 362 18162.41 75.72 52696.91 88888.00 2006-12-28 17:56:25.408 362 18162.45 75.67 52696.91 88888.00 2006-12-28 17:56:25.908 362 18162.48 75.65 52696.86 88888.00 2006-12-28 17:56:26.408 362 18162.43 75.65 52696.72 88888.00 2006-12-28 17:56:26.908 362 18162.42 75.66 52696.84 88888.00 2006-12-28 17:56:27.408 362 18162.51 75.68 52696.92 88888.00 2006-12-28 17:56:27.908 362 18162.46 75.61 52696.99 88888.00 2006-12-28 17:56:28.408 362 18162.42 75.58 52697.07 88888.00 2006-12-28 17:56:28.908 362 18162.42 75.56 52697.12 88888.00 2006-12-28 17:56:29.408 362 18162.43 75.52 52697.13 88888.00 2006-12-28 17:56:29.908 362 18162.34 75.51 52697.13 88888.00 2006-12-28 17:56:30.408 362 18162.55 75.44 52697.30 88888.00 2006-12-28 17:56:30.908 362 18162.51 75.49 52697.20 88888.00 2006-12-28 17:56:31.408 362 18162.49 75.52 52697.18 88888.00 2006-12-28 17:56:31.908 362 18162.68 75.48 52697.19 88888.00 2006-12-28 17:56:32.408 362 18162.77 75.39 52697.19 88888.00 2006-12-28 17:56:32.908 362 18162.73 75.29 52697.06 88888.00 2006-12-28 17:56:33.408 362 18162.57 75.25 52697.12 88888.00 2006-12-28 17:56:33.908 362 18162.54 75.26 52697.18 88888.00 2006-12-28 17:56:34.408 362 18162.52 75.25 52697.19 88888.00 2006-12-28 17:56:34.908 362 18162.59 75.33 52697.25 88888.00 2006-12-28 17:56:35.408 362 18162.67 75.30 52697.18 88888.00 2006-12-28 17:56:35.908 362 18162.63 75.32 52697.24 88888.00 2006-12-28 17:56:36.408 362 18162.60 75.36 52697.19 88888.00 2006-12-28 17:56:36.908 362 18162.49 75.32 52697.18 88888.00 2006-12-28 17:56:37.408 362 18162.64 75.30 52697.30 88888.00 2006-12-28 17:56:37.908 362 18162.63 75.24 52697.31 88888.00 2006-12-28 17:56:38.408 362 18162.53 75.20 52697.17 88888.00 2006-12-28 17:56:38.908 362 18162.55 75.14 52697.16 88888.00 2006-12-28 17:56:39.408 362 18162.55 75.29 52697.19 88888.00 2006-12-28 17:56:39.908 362 18162.41 75.44 52697.22 88888.00 2006-12-28 17:56:40.408 362 18162.45 75.39 52697.25 88888.00 2006-12-28 17:56:40.908 362 18162.44 75.36 52697.22 88888.00 2006-12-28 17:56:41.408 362 18162.48 75.41 52697.31 88888.00 2006-12-28 17:56:41.908 362 18162.50 75.41 52697.33 88888.00 2006-12-28 17:56:42.408 362 18162.49 75.51 52697.28 88888.00 2006-12-28 17:56:42.908 362 18162.52 75.50 52697.26 88888.00 2006-12-28 17:56:43.408 362 18162.33 75.42 52697.27 88888.00 2006-12-28 17:56:43.908 362 18162.40 75.45 52697.20 88888.00 2006-12-28 17:56:44.408 362 18162.33 75.52 52697.09 88888.00 2006-12-28 17:56:44.908 362 18162.37 75.46 52697.15 88888.00 2006-12-28 17:56:45.408 362 18162.37 75.38 52697.33 88888.00 2006-12-28 17:56:45.908 362 18162.41 75.49 52697.33 88888.00 2006-12-28 17:56:46.408 362 18162.37 75.57 52697.30 88888.00 2006-12-28 17:56:46.908 362 18162.39 75.49 52697.27 88888.00 2006-12-28 17:56:47.408 362 18162.45 75.42 52697.22 88888.00 2006-12-28 17:56:47.908 362 18162.42 75.37 52697.24 88888.00 2006-12-28 17:56:48.408 362 18162.29 75.40 52697.33 88888.00 2006-12-28 17:56:48.908 362 18162.17 75.44 52697.37 88888.00 2006-12-28 17:56:49.408 362 18162.12 75.44 52697.37 88888.00 2006-12-28 17:56:49.908 362 18162.06 75.50 52697.30 88888.00 2006-12-28 17:56:50.408 362 18162.10 75.47 52697.25 88888.00 2006-12-28 17:56:50.908 362 18162.23 75.44 52697.18 88888.00 2006-12-28 17:56:51.408 362 18162.27 75.44 52697.09 88888.00 2006-12-28 17:56:51.908 362 18162.20 75.49 52697.14 88888.00 2006-12-28 17:56:52.408 362 18162.25 75.51 52697.24 88888.00 2006-12-28 17:56:52.908 362 18162.35 75.49 52697.25 88888.00 2006-12-28 17:56:53.408 362 18162.30 75.47 52697.24 88888.00 2006-12-28 17:56:53.908 362 18162.20 75.50 52697.39 88888.00 2006-12-28 17:56:54.408 362 18162.34 75.39 52697.44 88888.00 2006-12-28 17:56:54.908 362 18162.33 75.43 52697.29 88888.00 2006-12-28 17:56:55.408 362 18162.32 75.48 52697.32 88888.00 2006-12-28 17:56:55.908 362 18162.17 75.45 52697.31 88888.00 2006-12-28 17:56:56.408 362 18162.19 75.49 52697.30 88888.00 2006-12-28 17:56:56.908 362 18162.18 75.49 52697.31 88888.00 2006-12-28 17:56:57.408 362 18162.17 75.47 52697.16 88888.00 2006-12-28 17:56:57.908 362 18162.22 75.41 52697.07 88888.00 2006-12-28 17:56:58.408 362 18162.09 75.45 52697.21 88888.00 2006-12-28 17:56:58.908 362 18162.10 75.51 52697.27 88888.00 2006-12-28 17:56:59.408 362 18162.10 75.56 52697.31 88888.00 2006-12-28 17:56:59.908 362 18162.18 75.45 52697.38 88888.00 2006-12-28 17:57:00.408 362 18162.16 75.40 52697.28 88888.00 2006-12-28 17:57:00.908 362 18162.14 75.42 52697.22 88888.00 2006-12-28 17:57:01.408 362 18162.32 75.48 52697.26 88888.00 2006-12-28 17:57:01.908 362 18162.24 75.52 52697.28 88888.00 2006-12-28 17:57:02.408 362 18162.23 75.48 52697.30 88888.00 2006-12-28 17:57:02.908 362 18162.13 75.48 52697.28 88888.00 2006-12-28 17:57:03.408 362 18162.09 75.41 52697.38 88888.00 2006-12-28 17:57:03.908 362 18162.11 75.41 52697.36 88888.00 2006-12-28 17:57:04.408 362 18162.08 75.41 52697.26 88888.00 2006-12-28 17:57:04.908 362 18162.10 75.31 52697.25 88888.00 2006-12-28 17:57:05.408 362 18162.17 75.35 52697.30 88888.00 2006-12-28 17:57:05.908 362 18162.22 75.37 52697.44 88888.00 2006-12-28 17:57:06.408 362 18162.07 75.36 52697.43 88888.00 2006-12-28 17:57:06.908 362 18162.09 75.40 52697.40 88888.00 2006-12-28 17:57:07.408 362 18162.01 75.41 52697.31 88888.00 2006-12-28 17:57:07.908 362 18162.07 75.40 52697.27 88888.00 2006-12-28 17:57:08.408 362 18162.01 75.34 52697.27 88888.00 2006-12-28 17:57:08.908 362 18162.12 75.37 52697.25 88888.00 2006-12-28 17:57:09.408 362 18162.11 75.35 52697.32 88888.00 2006-12-28 17:57:09.908 362 18162.07 75.39 52697.29 88888.00 2006-12-28 17:57:10.408 362 18162.10 75.45 52697.28 88888.00 2006-12-28 17:57:10.908 362 18162.10 75.40 52697.22 88888.00 2006-12-28 17:57:11.408 362 18162.08 75.36 52697.31 88888.00 2006-12-28 17:57:11.908 362 18162.16 75.31 52697.36 88888.00 2006-12-28 17:57:12.408 362 18162.32 75.32 52697.26 88888.00 2006-12-28 17:57:12.908 362 18162.33 75.31 52697.29 88888.00 2006-12-28 17:57:13.408 362 18162.25 75.24 52697.30 88888.00 2006-12-28 17:57:13.908 362 18162.06 75.26 52697.43 88888.00 2006-12-28 17:57:14.408 362 18162.06 75.24 52697.38 88888.00 2006-12-28 17:57:14.908 362 18162.02 75.21 52697.40 88888.00 2006-12-28 17:57:15.408 362 18161.92 75.18 52697.39 88888.00 2006-12-28 17:57:15.908 362 18161.89 75.18 52697.43 88888.00 2006-12-28 17:57:16.408 362 18161.89 75.22 52697.50 88888.00 2006-12-28 17:57:16.908 362 18161.91 75.34 52697.48 88888.00 2006-12-28 17:57:17.408 362 18161.90 75.22 52697.39 88888.00 2006-12-28 17:57:17.908 362 18161.98 75.21 52697.30 88888.00 2006-12-28 17:57:18.408 362 18162.12 75.19 52697.31 88888.00 2006-12-28 17:57:18.908 362 18162.07 75.09 52697.26 88888.00 2006-12-28 17:57:19.408 362 18162.02 75.12 52697.16 88888.00 2006-12-28 17:57:19.908 362 18162.03 75.15 52697.26 88888.00 2006-12-28 17:57:20.408 362 18162.09 75.01 52697.34 88888.00 2006-12-28 17:57:20.908 362 18162.02 74.89 52697.43 88888.00 2006-12-28 17:57:21.408 362 18161.90 74.84 52697.43 88888.00 2006-12-28 17:57:21.908 362 18161.98 74.88 52697.43 88888.00 2006-12-28 17:57:22.408 362 18162.10 74.94 52697.51 88888.00 2006-12-28 17:57:22.908 362 18162.05 74.94 52697.36 88888.00 2006-12-28 17:57:23.408 362 18161.91 74.96 52697.09 88888.00 2006-12-28 17:57:23.908 362 18161.94 74.96 52697.12 88888.00 2006-12-28 17:57:24.408 362 18162.05 74.90 52697.16 88888.00 2006-12-28 17:57:24.908 362 18162.11 74.87 52697.18 88888.00 2006-12-28 17:57:25.408 362 18162.03 74.89 52697.18 88888.00 2006-12-28 17:57:25.908 362 18161.97 74.91 52697.25 88888.00 2006-12-28 17:57:26.408 362 18161.97 74.92 52697.27 88888.00 2006-12-28 17:57:26.908 362 18161.97 74.91 52697.31 88888.00 2006-12-28 17:57:27.408 362 18161.94 74.91 52697.21 88888.00 2006-12-28 17:57:27.908 362 18162.07 74.95 52697.20 88888.00 2006-12-28 17:57:28.408 362 18161.88 74.90 52697.26 88888.00 2006-12-28 17:57:28.908 362 18161.92 74.84 52697.26 88888.00 2006-12-28 17:57:29.408 362 18161.98 74.84 52697.21 88888.00 2006-12-28 17:57:29.908 362 18161.94 74.88 52697.31 88888.00 2006-12-28 17:57:30.408 362 18161.96 74.81 52697.22 88888.00 2006-12-28 17:57:30.908 362 18161.84 74.78 52697.19 88888.00 2006-12-28 17:57:31.408 362 18161.80 74.80 52697.14 88888.00 2006-12-28 17:57:31.908 362 18161.83 74.94 52697.21 88888.00 2006-12-28 17:57:32.408 362 18161.78 74.89 52697.28 88888.00 2006-12-28 17:57:32.908 362 18161.72 74.88 52697.28 88888.00 2006-12-28 17:57:33.408 362 18161.77 75.04 52697.22 88888.00 2006-12-28 17:57:33.908 362 18161.75 75.07 52697.32 88888.00 2006-12-28 17:57:34.408 362 18161.72 75.16 52697.28 88888.00 2006-12-28 17:57:34.908 362 18161.77 75.16 52697.22 88888.00 2006-12-28 17:57:35.408 362 18161.66 75.16 52697.21 88888.00 2006-12-28 17:57:35.908 362 18161.65 75.15 52697.18 88888.00 2006-12-28 17:57:36.408 362 18161.78 75.11 52697.16 88888.00 2006-12-28 17:57:36.908 362 18161.78 75.12 52697.28 88888.00 2006-12-28 17:57:37.408 362 18161.72 75.13 52697.29 88888.00 2006-12-28 17:57:37.908 362 18161.72 75.14 52697.20 88888.00 2006-12-28 17:57:38.408 362 18161.66 75.15 52697.24 88888.00 2006-12-28 17:57:38.908 362 18161.74 75.19 52697.30 88888.00 2006-12-28 17:57:39.408 362 18161.81 75.23 52697.36 88888.00 2006-12-28 17:57:39.908 362 18161.75 75.21 52697.41 88888.00 2006-12-28 17:57:40.408 362 18161.61 75.09 52697.44 88888.00 2006-12-28 17:57:40.908 362 18161.63 74.88 52697.41 88888.00 2006-12-28 17:57:41.408 362 18161.69 75.09 52697.32 88888.00 2006-12-28 17:57:41.908 362 18161.58 75.22 52697.28 88888.00 2006-12-28 17:57:42.408 362 18161.68 75.26 52697.36 88888.00 2006-12-28 17:57:42.908 362 18161.73 75.25 52697.38 88888.00 2006-12-28 17:57:43.408 362 18161.76 75.22 52697.44 88888.00 2006-12-28 17:57:43.908 362 18161.84 75.19 52697.49 88888.00 2006-12-28 17:57:44.408 362 18161.79 75.14 52697.59 88888.00 2006-12-28 17:57:44.908 362 18161.81 75.14 52697.66 88888.00 2006-12-28 17:57:45.408 362 18161.79 75.11 52697.60 88888.00 2006-12-28 17:57:45.908 362 18161.90 75.15 52697.53 88888.00 2006-12-28 17:57:46.408 362 18161.92 75.20 52697.55 88888.00 2006-12-28 17:57:46.908 362 18161.84 75.20 52697.56 88888.00 2006-12-28 17:57:47.408 362 18161.76 75.19 52697.61 88888.00 2006-12-28 17:57:47.908 362 18161.83 75.22 52697.66 88888.00 2006-12-28 17:57:48.408 362 18161.79 75.24 52697.60 88888.00 2006-12-28 17:57:48.908 362 18161.62 75.18 52697.52 88888.00 2006-12-28 17:57:49.408 362 18161.59 75.11 52697.62 88888.00 2006-12-28 17:57:49.908 362 18161.77 75.14 52697.62 88888.00 2006-12-28 17:57:50.408 362 18161.78 75.08 52697.54 88888.00 2006-12-28 17:57:50.908 362 18161.63 75.12 52697.49 88888.00 2006-12-28 17:57:51.408 362 18161.36 75.16 52697.53 88888.00 2006-12-28 17:57:51.908 362 18161.43 75.15 52697.53 88888.00 2006-12-28 17:57:52.408 362 18161.48 75.28 52697.49 88888.00 2006-12-28 17:57:52.908 362 18161.54 75.33 52697.44 88888.00 2006-12-28 17:57:53.408 362 18161.63 75.30 52697.45 88888.00 2006-12-28 17:57:53.908 362 18161.79 75.33 52697.53 88888.00 2006-12-28 17:57:54.408 362 18161.87 75.37 52697.52 88888.00 2006-12-28 17:57:54.908 362 18161.73 75.38 52697.48 88888.00 2006-12-28 17:57:55.408 362 18161.72 75.37 52697.61 88888.00 2006-12-28 17:57:55.908 362 18161.85 75.37 52697.63 88888.00 2006-12-28 17:57:56.408 362 18161.80 75.43 52697.60 88888.00 2006-12-28 17:57:56.908 362 18161.90 75.45 52697.64 88888.00 2006-12-28 17:57:57.408 362 18161.86 75.42 52697.61 88888.00 2006-12-28 17:57:57.908 362 18161.90 75.39 52697.51 88888.00 2006-12-28 17:57:58.408 362 18161.91 75.41 52697.52 88888.00 2006-12-28 17:57:58.908 362 18161.80 75.38 52697.52 88888.00 2006-12-28 17:57:59.408 362 18161.74 75.37 52697.56 88888.00 2006-12-28 17:57:59.908 362 18161.74 75.31 52697.63 88888.00 2006-12-28 17:58:00.408 362 18161.90 75.23 52697.67 88888.00 2006-12-28 17:58:00.908 362 18162.00 75.22 52697.79 88888.00 2006-12-28 17:58:01.408 362 18161.90 75.26 52697.63 88888.00 2006-12-28 17:58:01.908 362 18161.79 75.35 52697.55 88888.00 2006-12-28 17:58:02.408 362 18161.76 75.35 52697.49 88888.00 2006-12-28 17:58:02.908 362 18161.66 75.32 52697.52 88888.00 2006-12-28 17:58:03.408 362 18161.80 75.30 52697.49 88888.00 2006-12-28 17:58:03.908 362 18161.78 75.32 52697.45 88888.00 2006-12-28 17:58:04.408 362 18161.84 75.33 52697.55 88888.00 2006-12-28 17:58:04.908 362 18161.85 75.31 52697.57 88888.00 2006-12-28 17:58:05.408 362 18161.89 75.29 52697.50 88888.00 2006-12-28 17:58:05.908 362 18162.02 75.21 52697.40 88888.00 2006-12-28 17:58:06.408 362 18162.19 75.16 52697.40 88888.00 2006-12-28 17:58:06.908 362 18162.27 75.16 52697.47 88888.00 2006-12-28 17:58:07.408 362 18162.12 75.22 52697.43 88888.00 2006-12-28 17:58:07.908 362 18162.09 75.31 52697.51 88888.00 2006-12-28 17:58:08.408 362 18162.22 75.29 52697.44 88888.00 2006-12-28 17:58:08.908 362 18162.14 75.25 52697.47 88888.00 2006-12-28 17:58:09.408 362 18162.10 75.24 52697.43 88888.00 2006-12-28 17:58:09.908 362 18162.08 75.19 52697.51 88888.00 2006-12-28 17:58:10.408 362 18162.08 75.13 52697.54 88888.00 2006-12-28 17:58:10.908 362 18162.06 75.14 52697.59 88888.00 2006-12-28 17:58:11.408 362 18162.00 75.17 52697.51 88888.00 2006-12-28 17:58:11.908 362 18162.09 75.19 52697.38 88888.00 2006-12-28 17:58:12.408 362 18162.32 75.19 52697.31 88888.00 2006-12-28 17:58:12.908 362 18162.31 75.20 52697.38 88888.00 2006-12-28 17:58:13.408 362 18162.21 75.02 52697.41 88888.00 2006-12-28 17:58:13.908 362 18162.23 74.85 52697.38 88888.00 2006-12-28 17:58:14.408 362 18162.20 75.03 52697.28 88888.00 2006-12-28 17:58:14.908 362 18162.07 75.05 52697.32 88888.00 2006-12-28 17:58:15.408 362 18162.12 74.98 52697.42 88888.00 2006-12-28 17:58:15.908 362 18162.23 75.03 52697.40 88888.00 2006-12-28 17:58:16.408 362 18162.18 75.06 52697.26 88888.00 2006-12-28 17:58:16.908 362 18162.22 75.01 52697.20 88888.00 2006-12-28 17:58:17.408 362 18162.16 75.01 52697.30 88888.00 2006-12-28 17:58:17.908 362 18162.25 75.03 52697.36 88888.00 2006-12-28 17:58:18.408 362 18162.31 75.00 52697.32 88888.00 2006-12-28 17:58:18.908 362 18162.38 74.96 52697.33 88888.00 2006-12-28 17:58:19.408 362 18162.22 74.89 52697.28 88888.00 2006-12-28 17:58:19.908 362 18162.19 74.86 52697.19 88888.00 2006-12-28 17:58:20.408 362 18162.29 74.82 52697.21 88888.00 2006-12-28 17:58:20.908 362 18162.27 74.83 52697.22 88888.00 2006-12-28 17:58:21.408 362 18162.38 74.88 52697.17 88888.00 2006-12-28 17:58:21.908 362 18162.33 74.95 52697.13 88888.00 2006-12-28 17:58:22.408 362 18162.30 74.89 52697.12 88888.00 2006-12-28 17:58:22.908 362 18162.35 74.83 52697.09 88888.00 2006-12-28 17:58:23.408 362 18162.33 74.87 52697.13 88888.00 2006-12-28 17:58:23.908 362 18162.30 74.87 52697.10 88888.00 2006-12-28 17:58:24.408 362 18162.35 74.83 52697.07 88888.00 2006-12-28 17:58:24.908 362 18162.41 74.84 52697.15 88888.00 2006-12-28 17:58:25.408 362 18162.34 74.97 52697.31 88888.00 2006-12-28 17:58:25.908 362 18162.32 74.91 52697.36 88888.00 2006-12-28 17:58:26.408 362 18162.43 74.85 52697.36 88888.00 2006-12-28 17:58:26.908 362 18162.49 74.89 52697.24 88888.00 2006-12-28 17:58:27.408 362 18162.42 74.96 52697.13 88888.00 2006-12-28 17:58:27.908 362 18162.33 74.97 52697.08 88888.00 2006-12-28 17:58:28.408 362 18162.35 74.87 52697.12 88888.00 2006-12-28 17:58:28.908 362 18162.31 74.89 52697.25 88888.00 2006-12-28 17:58:29.408 362 18162.34 74.96 52697.31 88888.00 2006-12-28 17:58:29.908 362 18162.27 74.96 52697.32 88888.00 2006-12-28 17:58:30.408 362 18162.22 74.88 52697.27 88888.00 2006-12-28 17:58:30.908 362 18162.12 74.87 52697.12 88888.00 2006-12-28 17:58:31.408 362 18162.18 74.88 52697.13 88888.00 2006-12-28 17:58:31.908 362 18162.23 74.89 52697.09 88888.00 2006-12-28 17:58:32.408 362 18162.27 74.89 52697.10 88888.00 2006-12-28 17:58:32.908 362 18162.41 74.91 52697.16 88888.00 2006-12-28 17:58:33.408 362 18162.37 74.89 52697.07 88888.00 2006-12-28 17:58:33.908 362 18162.33 74.91 52697.14 88888.00 2006-12-28 17:58:34.408 362 18162.23 74.94 52697.20 88888.00 2006-12-28 17:58:34.908 362 18162.30 74.77 52697.13 88888.00 2006-12-28 17:58:35.408 362 18162.41 74.70 52697.16 88888.00 2006-12-28 17:58:35.908 362 18162.29 74.85 52697.13 88888.00 2006-12-28 17:58:36.408 362 18162.18 74.82 52697.10 88888.00 2006-12-28 17:58:36.908 362 18162.23 74.80 52696.91 88888.00 2006-12-28 17:58:37.408 362 18162.32 74.83 52696.95 88888.00 2006-12-28 17:58:37.908 362 18162.22 74.83 52697.05 88888.00 2006-12-28 17:58:38.408 362 18162.29 74.84 52697.06 88888.00 2006-12-28 17:58:38.908 362 18162.30 74.81 52697.13 88888.00 2006-12-28 17:58:39.408 362 18162.20 74.91 52697.09 88888.00 2006-12-28 17:58:39.908 362 18162.08 74.98 52696.98 88888.00 2006-12-28 17:58:40.408 362 18162.23 74.86 52696.92 88888.00 2006-12-28 17:58:40.908 362 18162.31 74.78 52696.92 88888.00 2006-12-28 17:58:41.408 362 18162.23 74.77 52696.86 88888.00 2006-12-28 17:58:41.908 362 18162.37 74.84 52696.87 88888.00 2006-12-28 17:58:42.408 362 18162.45 74.82 52696.89 88888.00 2006-12-28 17:58:42.908 362 18162.32 74.79 52696.90 88888.00 2006-12-28 17:58:43.408 362 18162.35 74.86 52696.96 88888.00 2006-12-28 17:58:43.908 362 18162.40 74.85 52697.03 88888.00 2006-12-28 17:58:44.408 362 18162.61 74.77 52697.06 88888.00 2006-12-28 17:58:44.908 362 18162.52 74.72 52697.04 88888.00 2006-12-28 17:58:45.408 362 18162.52 74.68 52697.06 88888.00 2006-12-28 17:58:45.908 362 18162.53 74.74 52697.01 88888.00 2006-12-28 17:58:46.408 362 18162.41 74.69 52697.02 88888.00 2006-12-28 17:58:46.908 362 18162.52 74.61 52697.06 88888.00 2006-12-28 17:58:47.408 362 18162.43 74.63 52697.07 88888.00 2006-12-28 17:58:47.908 362 18162.25 74.72 52696.98 88888.00 2006-12-28 17:58:48.408 362 18162.38 74.73 52696.94 88888.00 2006-12-28 17:58:48.908 362 18162.51 74.68 52697.01 88888.00 2006-12-28 17:58:49.408 362 18162.53 74.65 52697.15 88888.00 2006-12-28 17:58:49.908 362 18162.55 74.64 52697.22 88888.00 2006-12-28 17:58:50.408 362 18162.50 74.63 52697.27 88888.00 2006-12-28 17:58:50.908 362 18162.41 74.45 52697.25 88888.00 2006-12-28 17:58:51.408 362 18162.52 74.30 52697.24 88888.00 2006-12-28 17:58:51.908 362 18162.59 74.46 52697.09 88888.00 2006-12-28 17:58:52.408 362 18162.50 74.65 52697.03 88888.00 2006-12-28 17:58:52.908 362 18162.51 74.69 52697.05 88888.00 2006-12-28 17:58:53.408 362 18162.60 74.62 52696.97 88888.00 2006-12-28 17:58:53.908 362 18162.71 74.52 52696.99 88888.00 2006-12-28 17:58:54.408 362 18162.68 74.53 52697.06 88888.00 2006-12-28 17:58:54.908 362 18162.68 74.59 52697.06 88888.00 2006-12-28 17:58:55.408 362 18162.81 74.54 52697.13 88888.00 2006-12-28 17:58:55.908 362 18162.79 74.54 52697.14 88888.00 2006-12-28 17:58:56.408 362 18162.74 74.49 52697.13 88888.00 2006-12-28 17:58:56.908 362 18162.64 74.37 52697.08 88888.00 2006-12-28 17:58:57.408 362 18162.71 74.39 52697.17 88888.00 2006-12-28 17:58:57.908 362 18162.75 74.50 52697.25 88888.00 2006-12-28 17:58:58.408 362 18162.74 74.54 52697.08 88888.00 2006-12-28 17:58:58.908 362 18162.84 74.61 52697.07 88888.00 2006-12-28 17:58:59.408 362 18162.85 74.56 52697.16 88888.00 2006-12-28 17:58:59.908 362 18162.87 74.61 52697.17 88888.00 2006-12-28 17:59:00.408 362 18162.85 74.61 52697.17 88888.00 2006-12-28 17:59:00.908 362 18162.73 74.59 52697.21 88888.00 2006-12-28 17:59:01.408 362 18162.82 74.50 52697.19 88888.00 2006-12-28 17:59:01.908 362 18162.94 74.47 52697.16 88888.00 2006-12-28 17:59:02.408 362 18162.89 74.50 52697.14 88888.00 2006-12-28 17:59:02.908 362 18162.87 74.58 52697.13 88888.00 2006-12-28 17:59:03.408 362 18162.86 74.56 52697.18 88888.00 2006-12-28 17:59:03.908 362 18162.84 74.48 52697.31 88888.00 2006-12-28 17:59:04.408 362 18162.72 74.49 52697.34 88888.00 2006-12-28 17:59:04.908 362 18162.81 74.48 52697.47 88888.00 2006-12-28 17:59:05.408 362 18162.76 74.41 52697.45 88888.00 2006-12-28 17:59:05.908 362 18162.77 74.52 52697.36 88888.00 2006-12-28 17:59:06.408 362 18162.84 74.62 52697.40 88888.00 2006-12-28 17:59:06.908 362 18162.83 74.57 52697.39 88888.00 2006-12-28 17:59:07.408 362 18162.90 74.51 52697.51 88888.00 2006-12-28 17:59:07.908 362 18162.92 74.53 52697.56 88888.00 2006-12-28 17:59:08.408 362 18162.84 74.64 52697.43 88888.00 2006-12-28 17:59:08.908 362 18162.79 74.57 52697.40 88888.00 2006-12-28 17:59:09.408 362 18162.84 74.51 52697.38 88888.00 2006-12-28 17:59:09.908 362 18162.77 74.53 52697.39 88888.00 2006-12-28 17:59:10.408 362 18162.82 74.55 52697.33 88888.00 2006-12-28 17:59:10.908 362 18162.88 74.56 52697.39 88888.00 2006-12-28 17:59:11.408 362 18162.95 74.51 52697.30 88888.00 2006-12-28 17:59:11.908 362 18163.04 74.55 52697.30 88888.00 2006-12-28 17:59:12.408 362 18163.05 74.55 52697.43 88888.00 2006-12-28 17:59:12.908 362 18163.00 74.56 52697.63 88888.00 2006-12-28 17:59:13.408 362 18162.97 74.57 52697.62 88888.00 2006-12-28 17:59:13.908 362 18163.00 74.57 52697.53 88888.00 2006-12-28 17:59:14.408 362 18162.96 74.64 52697.45 88888.00 2006-12-28 17:59:14.908 362 18162.94 74.74 52697.47 88888.00 2006-12-28 17:59:15.408 362 18162.97 74.75 52697.41 88888.00 2006-12-28 17:59:15.908 362 18163.01 74.71 52697.43 88888.00 2006-12-28 17:59:16.408 362 18163.04 74.65 52697.41 88888.00 2006-12-28 17:59:16.908 362 18163.01 74.65 52697.48 88888.00 2006-12-28 17:59:17.408 362 18162.93 74.66 52697.52 88888.00 2006-12-28 17:59:17.908 362 18162.93 74.66 52697.54 88888.00 2006-12-28 17:59:18.408 362 18163.10 74.68 52697.48 88888.00 2006-12-28 17:59:18.908 362 18163.18 74.75 52697.43 88888.00 2006-12-28 17:59:19.408 362 18163.21 74.77 52697.36 88888.00 2006-12-28 17:59:19.908 362 18163.09 74.76 52697.36 88888.00 2006-12-28 17:59:20.408 362 18163.09 74.68 52697.40 88888.00 2006-12-28 17:59:20.908 362 18163.09 74.68 52697.49 88888.00 2006-12-28 17:59:21.408 362 18163.01 74.74 52697.57 88888.00 2006-12-28 17:59:21.908 362 18163.09 74.63 52697.52 88888.00 2006-12-28 17:59:22.408 362 18163.09 74.58 52697.43 88888.00 2006-12-28 17:59:22.908 362 18163.04 74.63 52697.48 88888.00 2006-12-28 17:59:23.408 362 18163.00 74.67 52697.55 88888.00 2006-12-28 17:59:23.908 362 18162.95 74.65 52697.53 88888.00 2006-12-28 17:59:24.408 362 18162.97 74.65 52697.52 88888.00 2006-12-28 17:59:24.908 362 18162.93 74.63 52697.48 88888.00 2006-12-28 17:59:25.408 362 18162.97 74.61 52697.50 88888.00 2006-12-28 17:59:25.908 362 18163.08 74.55 52697.53 88888.00 2006-12-28 17:59:26.408 362 18163.04 74.61 52697.47 88888.00 2006-12-28 17:59:26.908 362 18163.05 74.63 52697.50 88888.00 2006-12-28 17:59:27.408 362 18163.08 74.69 52697.47 88888.00 2006-12-28 17:59:27.908 362 18163.06 74.66 52697.55 88888.00 2006-12-28 17:59:28.408 362 18163.10 74.61 52697.56 88888.00 2006-12-28 17:59:28.908 362 18163.17 74.51 52697.57 88888.00 2006-12-28 17:59:29.408 362 18163.08 74.48 52697.54 88888.00 2006-12-28 17:59:29.908 362 18163.05 74.48 52697.53 88888.00 2006-12-28 17:59:30.408 362 18163.08 74.52 52697.60 88888.00 2006-12-28 17:59:30.908 362 18162.98 74.47 52697.59 88888.00 2006-12-28 17:59:31.408 362 18162.97 74.42 52697.49 88888.00 2006-12-28 17:59:31.908 362 18163.06 74.41 52697.50 88888.00 2006-12-28 17:59:32.408 362 18163.07 74.44 52697.39 88888.00 2006-12-28 17:59:32.908 362 18162.99 74.49 52697.37 88888.00 2006-12-28 17:59:33.408 362 18163.01 74.47 52697.32 88888.00 2006-12-28 17:59:33.908 362 18163.00 74.48 52697.30 88888.00 2006-12-28 17:59:34.408 362 18162.93 74.45 52697.26 88888.00 2006-12-28 17:59:34.908 362 18162.78 74.44 52697.26 88888.00 2006-12-28 17:59:35.408 362 18162.79 74.40 52697.36 88888.00 2006-12-28 17:59:35.908 362 18162.95 74.36 52697.33 88888.00 2006-12-28 17:59:36.408 362 18162.92 74.36 52697.36 88888.00 2006-12-28 17:59:36.908 362 18162.88 74.33 52697.45 88888.00 2006-12-28 17:59:37.408 362 18162.89 74.41 52697.33 88888.00 2006-12-28 17:59:37.908 362 18162.90 74.35 52697.33 88888.00 2006-12-28 17:59:38.408 362 18162.85 74.35 52697.36 88888.00 2006-12-28 17:59:38.908 362 18162.94 74.33 52697.45 88888.00 2006-12-28 17:59:39.408 362 18163.01 74.26 52697.43 88888.00 2006-12-28 17:59:39.908 362 18163.06 74.28 52697.37 88888.00 2006-12-28 17:59:40.408 362 18163.00 74.26 52697.34 88888.00 2006-12-28 17:59:40.908 362 18163.04 74.39 52697.39 88888.00 2006-12-28 17:59:41.408 362 18163.06 74.48 52697.41 88888.00 2006-12-28 17:59:41.908 362 18163.01 74.50 52697.43 88888.00 2006-12-28 17:59:42.408 362 18162.98 74.45 52697.53 88888.00 2006-12-28 17:59:42.908 362 18162.95 74.43 52697.51 88888.00 2006-12-28 17:59:43.408 362 18163.04 74.47 52697.43 88888.00 2006-12-28 17:59:43.908 362 18163.04 74.45 52697.43 88888.00 2006-12-28 17:59:44.408 362 18163.01 74.49 52697.52 88888.00 2006-12-28 17:59:44.908 362 18163.00 74.41 52697.68 88888.00 2006-12-28 17:59:45.408 362 18162.85 74.37 52697.71 88888.00 2006-12-28 17:59:45.908 362 18162.79 74.36 52697.73 88888.00 2006-12-28 17:59:46.408 362 18162.73 74.43 52697.72 88888.00 2006-12-28 17:59:46.908 362 18162.79 74.50 52697.60 88888.00 2006-12-28 17:59:47.408 362 18162.76 74.52 52697.62 88888.00 2006-12-28 17:59:47.908 362 18162.75 74.50 52697.61 88888.00 2006-12-28 17:59:48.408 362 18162.95 74.46 52697.59 88888.00 2006-12-28 17:59:48.908 362 18162.98 74.50 52697.64 88888.00 2006-12-28 17:59:49.408 362 18162.93 74.52 52697.60 88888.00 2006-12-28 17:59:49.908 362 18162.93 74.47 52697.59 88888.00 2006-12-28 17:59:50.408 362 18162.99 74.40 52697.59 88888.00 2006-12-28 17:59:50.908 362 18162.98 74.39 52697.57 88888.00 2006-12-28 17:59:51.408 362 18162.89 74.42 52697.59 88888.00 2006-12-28 17:59:51.908 362 18162.86 74.43 52697.59 88888.00 2006-12-28 17:59:52.408 362 18162.93 74.40 52697.60 88888.00 2006-12-28 17:59:52.908 362 18162.88 74.40 52697.71 88888.00 2006-12-28 17:59:53.408 362 18162.85 74.43 52697.76 88888.00 2006-12-28 17:59:53.908 362 18162.78 74.36 52697.70 88888.00 2006-12-28 17:59:54.408 362 18162.74 74.32 52697.75 88888.00 2006-12-28 17:59:54.908 362 18162.82 74.38 52697.72 88888.00 2006-12-28 17:59:55.408 362 18162.85 74.44 52697.64 88888.00 2006-12-28 17:59:55.908 362 18162.78 74.44 52697.62 88888.00 2006-12-28 17:59:56.408 362 18162.73 74.45 52697.65 88888.00 2006-12-28 17:59:56.908 362 18162.82 74.50 52697.66 88888.00 2006-12-28 17:59:57.408 362 18162.83 74.48 52697.74 88888.00 2006-12-28 17:59:57.908 362 18162.77 74.47 52697.80 88888.00 2006-12-28 17:59:58.408 362 18162.79 74.45 52697.88 88888.00 2006-12-28 17:59:58.908 362 18162.83 74.49 52697.74 88888.00 2006-12-28 17:59:59.408 362 18162.78 74.48 52697.78 88888.00 2006-12-28 17:59:59.908 362 18162.94 74.48 52697.76 88888.00 2006-12-28 18:00:00.408 362 18162.92 74.45 52697.67 88888.00 2006-12-28 18:00:00.908 362 18162.87 74.41 52697.71 88888.00 2006-12-28 18:00:01.408 362 18162.76 74.35 52697.71 88888.00 2006-12-28 18:00:01.908 362 18162.81 74.30 52697.77 88888.00 2006-12-28 18:00:02.408 362 18162.76 74.33 52697.77 88888.00 2006-12-28 18:00:02.908 362 18162.51 74.38 52697.70 88888.00 2006-12-28 18:00:03.408 362 18162.51 74.38 52697.60 88888.00 2006-12-28 18:00:03.908 362 18162.55 74.29 52697.54 88888.00 2006-12-28 18:00:04.408 362 18162.40 74.11 52697.54 88888.00 2006-12-28 18:00:04.908 362 18162.41 74.23 52697.60 88888.00 2006-12-28 18:00:05.408 362 18162.43 74.28 52697.62 88888.00 2006-12-28 18:00:05.908 362 18162.31 74.33 52697.67 88888.00 2006-12-28 18:00:06.408 362 18162.38 74.29 52697.60 88888.00 2006-12-28 18:00:06.908 362 18162.43 74.29 52697.62 88888.00 2006-12-28 18:00:07.408 362 18162.35 74.32 52697.68 88888.00 2006-12-28 18:00:07.908 362 18162.30 74.26 52697.61 88888.00 2006-12-28 18:00:08.408 362 18162.35 74.26 52697.60 88888.00 2006-12-28 18:00:08.908 362 18162.51 74.26 52697.53 88888.00 2006-12-28 18:00:09.408 362 18162.51 74.25 52697.59 88888.00 2006-12-28 18:00:09.908 362 18162.49 74.31 52697.68 88888.00 2006-12-28 18:00:10.408 362 18162.45 74.25 52697.67 88888.00 2006-12-28 18:00:10.908 362 18162.40 74.22 52697.72 88888.00 2006-12-28 18:00:11.408 362 18162.38 74.16 52697.67 88888.00 2006-12-28 18:00:11.908 362 18162.38 74.13 52697.63 88888.00 2006-12-28 18:00:12.408 362 18162.40 74.16 52697.59 88888.00 2006-12-28 18:00:12.908 362 18162.42 74.16 52697.72 88888.00 2006-12-28 18:00:13.408 362 18162.39 74.19 52697.75 88888.00 2006-12-28 18:00:13.908 362 18162.29 74.21 52697.71 88888.00 2006-12-28 18:00:14.408 362 18162.13 74.16 52697.67 88888.00 2006-12-28 18:00:14.908 362 18162.08 74.17 52697.68 88888.00 2006-12-28 18:00:15.408 362 18162.06 74.16 52697.63 88888.00 2006-12-28 18:00:15.908 362 18162.19 74.15 52697.73 88888.00 2006-12-28 18:00:16.408 362 18162.20 74.16 52697.71 88888.00 2006-12-28 18:00:16.908 362 18162.24 74.17 52697.63 88888.00 2006-12-28 18:00:17.408 362 18162.28 74.16 52697.55 88888.00 2006-12-28 18:00:17.908 362 18162.30 74.16 52697.50 88888.00 2006-12-28 18:00:18.408 362 18162.18 74.22 52697.62 88888.00 2006-12-28 18:00:18.908 362 18162.21 74.21 52697.67 88888.00 2006-12-28 18:00:19.408 362 18162.24 74.16 52697.65 88888.00 2006-12-28 18:00:19.908 362 18162.24 74.20 52697.59 88888.00 2006-12-28 18:00:20.408 362 18162.39 74.19 52697.44 88888.00 2006-12-28 18:00:20.908 362 18162.44 74.20 52697.40 88888.00 2006-12-28 18:00:21.408 362 18162.45 74.19 52697.50 88888.00 2006-12-28 18:00:21.908 362 18162.37 74.12 52697.50 88888.00 2006-12-28 18:00:22.408 362 18162.29 74.11 52697.48 88888.00 2006-12-28 18:00:22.908 362 18162.30 74.17 52697.48 88888.00 2006-12-28 18:00:23.408 362 18162.24 74.26 52697.43 88888.00 2006-12-28 18:00:23.908 362 18162.39 74.20 52697.32 88888.00 2006-12-28 18:00:24.408 362 18162.25 74.21 52697.44 88888.00 2006-12-28 18:00:24.908 362 18162.16 74.19 52697.53 88888.00 2006-12-28 18:00:25.408 362 18162.18 74.14 52697.48 88888.00 2006-12-28 18:00:25.908 362 18162.17 74.15 52697.44 88888.00 2006-12-28 18:00:26.408 362 18162.27 74.10 52697.47 88888.00 2006-12-28 18:00:26.908 362 18162.29 74.08 52697.33 88888.00 2006-12-28 18:00:27.408 362 18162.39 74.08 52697.34 88888.00 2006-12-28 18:00:27.908 362 18162.32 74.11 52697.32 88888.00 2006-12-28 18:00:28.408 362 18162.42 74.09 52697.31 88888.00 2006-12-28 18:00:28.908 362 18162.44 74.07 52697.45 88888.00 2006-12-28 18:00:29.408 362 18162.45 74.05 52697.40 88888.00 2006-12-28 18:00:29.908 362 18162.48 74.01 52697.50 88888.00 2006-12-28 18:00:30.408 362 18162.50 73.83 52697.45 88888.00 2006-12-28 18:00:30.908 362 18162.45 73.81 52697.56 88888.00 2006-12-28 18:00:31.408 362 18162.42 74.04 52697.52 88888.00 2006-12-28 18:00:31.908 362 18162.39 74.12 52697.47 88888.00 2006-12-28 18:00:32.408 362 18162.48 74.09 52697.51 88888.00 2006-12-28 18:00:32.908 362 18162.48 74.01 52697.31 88888.00 2006-12-28 18:00:33.408 362 18162.42 73.96 52697.21 88888.00 2006-12-28 18:00:33.908 362 18162.28 73.98 52697.25 88888.00 2006-12-28 18:00:34.408 362 18162.34 73.97 52697.31 88888.00 2006-12-28 18:00:34.908 362 18162.49 74.00 52697.31 88888.00 2006-12-28 18:00:35.408 362 18162.38 74.01 52697.34 88888.00 2006-12-28 18:00:35.908 362 18162.42 74.02 52697.38 88888.00 2006-12-28 18:00:36.408 362 18162.39 73.97 52697.43 88888.00 2006-12-28 18:00:36.908 362 18162.49 73.92 52697.42 88888.00 2006-12-28 18:00:37.408 362 18162.44 73.92 52697.43 88888.00 2006-12-28 18:00:37.908 362 18162.41 73.95 52697.36 88888.00 2006-12-28 18:00:38.408 362 18162.42 73.99 52697.41 88888.00 2006-12-28 18:00:38.908 362 18162.38 73.90 52697.43 88888.00 2006-12-28 18:00:39.408 362 18162.41 73.89 52697.42 88888.00 2006-12-28 18:00:39.908 362 18162.50 73.84 52697.48 88888.00 2006-12-28 18:00:40.408 362 18162.51 73.94 52697.55 88888.00 2006-12-28 18:00:40.908 362 18162.46 73.92 52697.49 88888.00 2006-12-28 18:00:41.408 362 18162.39 73.89 52697.43 88888.00 2006-12-28 18:00:41.908 362 18162.27 73.91 52697.51 88888.00 2006-12-28 18:00:42.408 362 18162.42 73.96 52697.48 88888.00 2006-12-28 18:00:42.908 362 18162.40 73.94 52697.38 88888.00 2006-12-28 18:00:43.408 362 18162.34 73.97 52697.30 88888.00 2006-12-28 18:00:43.908 362 18162.60 73.88 52697.34 88888.00 2006-12-28 18:00:44.408 362 18162.50 73.79 52697.47 88888.00 2006-12-28 18:00:44.908 362 18162.51 73.81 52697.49 88888.00 2006-12-28 18:00:45.408 362 18162.54 73.86 52697.40 88888.00 2006-12-28 18:00:45.908 362 18162.59 73.86 52697.43 88888.00 2006-12-28 18:00:46.408 362 18162.68 73.87 52697.48 88888.00 2006-12-28 18:00:46.908 362 18162.62 74.05 52697.49 88888.00 2006-12-28 18:00:47.408 362 18162.56 74.12 52697.47 88888.00 2006-12-28 18:00:47.908 362 18162.41 74.07 52697.48 88888.00 2006-12-28 18:00:48.408 362 18162.24 74.07 52697.43 88888.00 2006-12-28 18:00:48.908 362 18162.20 74.00 52697.39 88888.00 2006-12-28 18:00:49.408 362 18162.18 73.94 52697.32 88888.00 2006-12-28 18:00:49.908 362 18162.29 73.90 52697.27 88888.00 2006-12-28 18:00:50.408 362 18162.17 73.83 52697.27 88888.00 2006-12-28 18:00:50.908 362 18162.24 73.83 52697.25 88888.00 2006-12-28 18:00:51.408 362 18162.33 73.68 52697.21 88888.00 2006-12-28 18:00:51.908 362 18162.38 73.62 52697.31 88888.00 2006-12-28 18:00:52.408 362 18162.32 73.66 52697.38 88888.00 2006-12-28 18:00:52.908 362 18162.25 73.65 52697.31 88888.00 2006-12-28 18:00:53.408 362 18162.12 73.61 52697.33 88888.00 2006-12-28 18:00:53.908 362 18162.18 73.57 52697.31 88888.00 2006-12-28 18:00:54.408 362 18162.23 73.57 52697.17 88888.00 2006-12-28 18:00:54.908 362 18162.22 73.63 52697.21 88888.00 2006-12-28 18:00:55.405 362 18162.24 73.68 52697.20 88888.00 2006-12-28 18:00:55.905 362 18162.24 73.82 52697.13 88888.00 2006-12-28 18:00:56.405 362 18162.13 73.98 52697.27 88888.00 2006-12-28 18:00:56.905 362 18162.27 73.99 52697.44 88888.00 2006-12-28 18:00:57.405 362 18162.24 73.96 52697.39 88888.00 2006-12-28 18:00:57.905 362 18162.25 74.02 52697.33 88888.00 2006-12-28 18:00:58.405 362 18162.16 74.08 52697.32 88888.00 2006-12-28 18:00:58.905 362 18162.18 74.07 52697.39 88888.00 2006-12-28 18:00:59.405 362 18162.16 74.08 52697.51 88888.00 2006-12-28 18:00:59.905 362 18162.06 74.11 52697.56 88888.00 2006-12-28 18:01:00.405 362 18162.12 74.11 52697.61 88888.00 2006-12-28 18:01:00.905 362 18162.20 74.08 52697.56 88888.00 2006-12-28 18:01:01.405 362 18162.14 74.08 52697.50 88888.00 2006-12-28 18:01:01.905 362 18162.07 74.08 52697.47 88888.00 2006-12-28 18:01:02.405 362 18162.24 74.08 52697.43 88888.00 2006-12-28 18:01:02.905 362 18162.44 74.05 52697.55 88888.00 2006-12-28 18:01:03.405 362 18162.42 74.14 52697.62 88888.00 2006-12-28 18:01:03.905 362 18162.30 74.20 52697.64 88888.00 2006-12-28 18:01:04.405 362 18162.32 74.17 52697.64 88888.00 2006-12-28 18:01:04.905 362 18162.51 74.14 52697.53 88888.00 2006-12-28 18:01:05.405 362 18162.56 74.18 52697.48 88888.00 2006-12-28 18:01:05.905 362 18162.60 74.10 52697.56 88888.00 2006-12-28 18:01:06.405 362 18162.62 74.03 52697.54 88888.00 2006-12-28 18:01:06.905 362 18162.56 74.00 52697.55 88888.00 2006-12-28 18:01:07.405 362 18162.46 74.06 52697.65 88888.00 2006-12-28 18:01:07.905 362 18162.46 74.09 52697.63 88888.00 2006-12-28 18:01:08.405 362 18162.53 74.13 52697.53 88888.00 2006-12-28 18:01:08.905 362 18162.48 74.19 52697.42 88888.00 2006-12-28 18:01:09.405 362 18162.49 74.18 52697.47 88888.00 2006-12-28 18:01:09.905 362 18162.52 74.22 52697.54 88888.00 2006-12-28 18:01:10.405 362 18162.57 74.09 52697.61 88888.00 2006-12-28 18:01:10.905 362 18162.65 74.05 52697.55 88888.00 2006-12-28 18:01:11.405 362 18162.70 74.07 52697.62 88888.00 2006-12-28 18:01:11.905 362 18162.64 74.02 52697.52 88888.00 2006-12-28 18:01:12.405 362 18162.62 74.02 52697.50 88888.00 2006-12-28 18:01:12.905 362 18162.68 74.10 52697.51 88888.00 2006-12-28 18:01:13.405 362 18162.66 74.12 52697.56 88888.00 2006-12-28 18:01:13.905 362 18162.66 74.06 52697.62 88888.00 2006-12-28 18:01:14.405 362 18162.64 74.04 52697.55 88888.00 2006-12-28 18:01:14.905 362 18162.50 74.07 52697.59 88888.00 2006-12-28 18:01:15.405 362 18162.48 74.10 52697.53 88888.00 2006-12-28 18:01:15.905 362 18162.48 74.12 52697.53 88888.00 2006-12-28 18:01:16.405 362 18162.44 74.11 52697.47 88888.00 2006-12-28 18:01:16.905 362 18162.44 74.04 52697.51 88888.00 2006-12-28 18:01:17.405 362 18162.33 74.00 52697.53 88888.00 2006-12-28 18:01:17.905 362 18162.55 73.92 52697.62 88888.00 2006-12-28 18:01:18.405 362 18162.56 73.87 52697.57 88888.00 2006-12-28 18:01:18.905 362 18162.59 73.86 52697.50 88888.00 2006-12-28 18:01:19.405 362 18162.70 73.87 52697.47 88888.00 2006-12-28 18:01:19.905 362 18162.77 73.94 52697.55 88888.00 2006-12-28 18:01:20.405 362 18162.74 73.97 52697.52 88888.00 2006-12-28 18:01:20.905 362 18162.82 74.05 52697.36 88888.00 2006-12-28 18:01:21.405 362 18162.88 74.11 52697.31 88888.00 2006-12-28 18:01:21.905 362 18162.84 74.08 52697.36 88888.00 2006-12-28 18:01:22.405 362 18162.86 74.06 52697.40 88888.00 2006-12-28 18:01:22.905 362 18162.92 74.10 52697.36 88888.00 2006-12-28 18:01:23.405 362 18162.95 74.11 52697.26 88888.00 2006-12-28 18:01:23.905 362 18162.89 74.09 52697.32 88888.00 2006-12-28 18:01:24.405 362 18162.76 74.11 52697.22 88888.00 2006-12-28 18:01:24.905 362 18162.73 74.17 52697.26 88888.00 2006-12-28 18:01:25.405 362 18162.76 74.16 52697.36 88888.00 2006-12-28 18:01:25.905 362 18162.85 74.15 52697.34 88888.00 2006-12-28 18:01:26.405 362 18162.85 74.14 52697.28 88888.00 2006-12-28 18:01:26.905 362 18162.94 74.19 52697.30 88888.00 2006-12-28 18:01:27.405 362 18162.94 74.20 52697.32 88888.00 2006-12-28 18:01:27.905 362 18162.95 74.28 52697.40 88888.00 2006-12-28 18:01:28.405 362 18162.89 74.24 52697.33 88888.00 2006-12-28 18:01:28.905 362 18162.73 74.21 52697.19 88888.00 2006-12-28 18:01:29.405 362 18162.68 74.19 52697.25 88888.00 2006-12-28 18:01:29.905 362 18162.67 74.21 52697.39 88888.00 2006-12-28 18:01:30.405 362 18162.63 74.24 52697.33 88888.00 2006-12-28 18:01:30.905 362 18162.75 74.31 52697.31 88888.00 2006-12-28 18:01:31.405 362 18162.77 74.20 52697.33 88888.00 2006-12-28 18:01:31.905 362 18162.81 74.11 52697.21 88888.00 2006-12-28 18:01:32.405 362 18162.83 74.11 52697.28 88888.00 2006-12-28 18:01:32.905 362 18162.82 74.19 52697.34 88888.00 2006-12-28 18:01:33.405 362 18162.89 74.16 52697.40 88888.00 2006-12-28 18:01:33.905 362 18162.90 74.12 52697.43 88888.00 2006-12-28 18:01:34.405 362 18162.97 74.16 52697.42 88888.00 2006-12-28 18:01:34.905 362 18163.03 74.20 52697.44 88888.00 2006-12-28 18:01:35.405 362 18162.94 74.18 52697.55 88888.00 2006-12-28 18:01:35.905 362 18162.89 74.24 52697.53 88888.00 2006-12-28 18:01:36.405 362 18162.90 74.30 52697.49 88888.00 2006-12-28 18:01:36.905 362 18162.81 74.31 52697.45 88888.00 2006-12-28 18:01:37.405 362 18162.85 74.28 52697.53 88888.00 2006-12-28 18:01:37.905 362 18162.84 74.24 52697.53 88888.00 2006-12-28 18:01:38.405 362 18162.81 74.24 52697.51 88888.00 2006-12-28 18:01:38.905 362 18162.78 74.32 52697.47 88888.00 2006-12-28 18:01:39.405 362 18162.76 74.28 52697.51 88888.00 2006-12-28 18:01:39.905 362 18162.83 74.30 52697.49 88888.00 2006-12-28 18:01:40.405 362 18162.70 74.31 52697.42 88888.00 2006-12-28 18:01:40.905 362 18162.65 74.30 52697.42 88888.00 2006-12-28 18:01:41.405 362 18162.72 74.28 52697.47 88888.00 2006-12-28 18:01:41.905 362 18162.73 74.32 52697.45 88888.00 2006-12-28 18:01:42.405 362 18162.63 74.22 52697.40 88888.00 2006-12-28 18:01:42.905 362 18162.64 74.23 52697.41 88888.00 2006-12-28 18:01:43.405 362 18162.68 74.26 52697.42 88888.00 2006-12-28 18:01:43.905 362 18162.78 74.25 52697.40 88888.00 2006-12-28 18:01:44.405 362 18162.78 74.34 52697.45 88888.00 2006-12-28 18:01:44.905 362 18162.85 74.33 52697.40 88888.00 2006-12-28 18:01:45.405 362 18162.81 74.22 52697.30 88888.00 2006-12-28 18:01:45.905 362 18162.83 74.25 52697.21 88888.00 2006-12-28 18:01:46.405 362 18162.90 74.28 52697.27 88888.00 2006-12-28 18:01:46.905 362 18162.90 74.22 52697.18 88888.00 2006-12-28 18:01:47.405 362 18162.90 74.14 52697.25 88888.00 2006-12-28 18:01:47.905 362 18162.89 74.07 52697.30 88888.00 2006-12-28 18:01:48.405 362 18162.99 74.07 52697.34 88888.00 2006-12-28 18:01:48.905 362 18162.99 74.09 52697.42 88888.00 2006-12-28 18:01:49.405 362 18162.97 74.10 52697.47 88888.00 2006-12-28 18:01:49.905 362 18162.83 74.16 52697.44 88888.00 2006-12-28 18:01:50.405 362 18162.86 74.20 52697.49 88888.00 2006-12-28 18:01:50.905 362 18163.01 74.22 52697.36 88888.00 2006-12-28 18:01:51.405 362 18163.09 74.25 52697.26 88888.00 2006-12-28 18:01:51.905 362 18163.16 74.25 52697.27 88888.00 2006-12-28 18:01:52.405 362 18163.10 74.29 52697.29 88888.00 2006-12-28 18:01:52.905 362 18163.07 74.25 52697.27 88888.00 2006-12-28 18:01:53.405 362 18163.20 74.29 52697.34 88888.00 2006-12-28 18:01:53.905 362 18163.13 74.23 52697.39 88888.00 2006-12-28 18:01:54.405 362 18163.07 74.24 52697.30 88888.00 2006-12-28 18:01:54.905 362 18163.13 74.20 52697.36 88888.00 2006-12-28 18:01:55.405 362 18163.17 74.11 52697.32 88888.00 2006-12-28 18:01:55.905 362 18163.16 74.13 52697.27 88888.00 2006-12-28 18:01:56.405 362 18163.29 74.22 52697.28 88888.00 2006-12-28 18:01:56.905 362 18163.20 74.24 52697.34 88888.00 2006-12-28 18:01:57.405 362 18163.24 74.29 52697.38 88888.00 2006-12-28 18:01:57.905 362 18163.30 74.22 52697.51 88888.00 2006-12-28 18:01:58.405 362 18163.39 74.24 52697.42 88888.00 2006-12-28 18:01:58.905 362 18163.30 74.23 52697.33 88888.00 2006-12-28 18:01:59.405 362 18163.25 74.21 52697.27 88888.00 2006-12-28 18:01:59.905 362 18163.29 74.11 52697.22 88888.00 2006-12-28 18:02:00.405 362 18163.33 74.09 52697.22 88888.00 2006-12-28 18:02:00.905 362 18163.37 74.10 52697.20 88888.00 2006-12-28 18:02:01.405 362 18163.44 74.15 52697.25 88888.00 2006-12-28 18:02:01.905 362 18163.40 74.18 52697.22 88888.00 2006-12-28 18:02:02.405 362 18163.35 74.25 52697.32 88888.00 2006-12-28 18:02:02.905 362 18163.33 74.25 52697.30 88888.00 2006-12-28 18:02:03.405 362 18163.32 74.23 52697.37 88888.00 2006-12-28 18:02:03.905 362 18163.32 74.30 52697.43 88888.00 2006-12-28 18:02:04.405 362 18163.36 74.25 52697.44 88888.00 2006-12-28 18:02:04.905 362 18163.51 74.19 52697.45 88888.00 2006-12-28 18:02:05.405 362 18163.58 74.18 52697.53 88888.00 2006-12-28 18:02:05.905 362 18163.48 74.15 52697.57 88888.00 2006-12-28 18:02:06.405 362 18163.50 74.01 52697.50 88888.00 2006-12-28 18:02:06.905 362 18163.54 74.08 52697.51 88888.00 2006-12-28 18:02:07.405 362 18163.40 74.14 52697.50 88888.00 2006-12-28 18:02:07.905 362 18163.49 74.12 52697.62 88888.00 2006-12-28 18:02:08.405 362 18163.47 74.22 52697.57 88888.00 2006-12-28 18:02:08.905 362 18163.39 74.26 52697.65 88888.00 2006-12-28 18:02:09.405 362 18163.38 74.21 52697.63 88888.00 2006-12-28 18:02:09.905 362 18163.32 74.16 52697.61 88888.00 2006-12-28 18:02:10.405 362 18163.35 74.13 52697.61 88888.00 2006-12-28 18:02:10.905 362 18163.39 74.13 52697.49 88888.00 2006-12-28 18:02:11.405 362 18163.40 74.17 52697.50 88888.00 2006-12-28 18:02:11.905 362 18163.36 74.28 52697.44 88888.00 2006-12-28 18:02:12.405 362 18163.33 74.25 52697.50 88888.00 2006-12-28 18:02:12.905 362 18163.43 74.22 52697.54 88888.00 2006-12-28 18:02:13.405 362 18163.41 74.31 52697.48 88888.00 2006-12-28 18:02:13.905 362 18163.38 74.20 52697.41 88888.00 2006-12-28 18:02:14.405 362 18163.32 74.00 52697.53 88888.00 2006-12-28 18:02:14.905 362 18163.33 73.90 52697.53 88888.00 2006-12-28 18:02:15.405 362 18163.29 73.87 52697.70 88888.00 2006-12-28 18:02:15.905 362 18163.27 73.86 52697.73 88888.00 2006-12-28 18:02:16.405 362 18163.22 73.82 52697.63 88888.00 2006-12-28 18:02:16.905 362 18163.31 73.82 52697.60 88888.00 2006-12-28 18:02:17.405 362 18163.47 73.87 52697.61 88888.00 2006-12-28 18:02:17.905 362 18163.47 73.95 52697.66 88888.00 2006-12-28 18:02:18.405 362 18163.42 73.99 52697.64 88888.00 2006-12-28 18:02:18.905 362 18163.46 74.03 52697.57 88888.00 2006-12-28 18:02:19.405 362 18163.46 74.10 52697.48 88888.00 2006-12-28 18:02:19.905 362 18163.39 74.13 52697.53 88888.00 2006-12-28 18:02:20.405 362 18163.35 74.09 52697.62 88888.00 2006-12-28 18:02:20.905 362 18163.29 74.11 52697.70 88888.00 2006-12-28 18:02:21.405 362 18163.41 74.18 52697.76 88888.00 2006-12-28 18:02:21.905 362 18163.37 74.13 52697.60 88888.00 2006-12-28 18:02:22.405 362 18163.36 74.13 52697.56 88888.00 2006-12-28 18:02:22.905 362 18163.43 74.08 52697.45 88888.00 2006-12-28 18:02:23.405 362 18163.38 74.05 52697.52 88888.00 2006-12-28 18:02:23.905 362 18163.40 74.01 52697.59 88888.00 2006-12-28 18:02:24.405 362 18163.36 74.07 52697.61 88888.00 2006-12-28 18:02:24.905 362 18163.39 74.17 52697.57 88888.00 2006-12-28 18:02:25.405 362 18163.40 74.20 52697.54 88888.00 2006-12-28 18:02:25.905 362 18163.44 74.17 52697.57 88888.00 2006-12-28 18:02:26.405 362 18163.38 74.17 52697.59 88888.00 2006-12-28 18:02:26.905 362 18163.38 74.15 52697.54 88888.00 2006-12-28 18:02:27.405 362 18163.40 74.16 52697.52 88888.00 2006-12-28 18:02:27.905 362 18163.47 74.12 52697.48 88888.00 2006-12-28 18:02:28.405 362 18163.40 74.04 52697.49 88888.00 2006-12-28 18:02:28.905 362 18163.32 73.96 52697.44 88888.00 2006-12-28 18:02:29.405 362 18163.36 74.01 52697.33 88888.00 2006-12-28 18:02:29.905 362 18163.39 74.00 52697.29 88888.00 2006-12-28 18:02:30.405 362 18163.29 74.06 52697.29 88888.00 2006-12-28 18:02:30.905 362 18163.40 74.16 52697.42 88888.00 2006-12-28 18:02:31.405 362 18163.44 74.23 52697.45 88888.00 2006-12-28 18:02:31.905 362 18163.43 74.13 52697.45 88888.00 2006-12-28 18:02:32.405 362 18163.43 74.06 52697.52 88888.00 2006-12-28 18:02:32.905 362 18163.38 74.13 52697.55 88888.00 2006-12-28 18:02:33.405 362 18163.46 74.05 52697.65 88888.00 2006-12-28 18:02:33.905 362 18163.48 74.05 52697.63 88888.00 2006-12-28 18:02:34.405 362 18163.46 74.14 52697.56 88888.00 2006-12-28 18:02:34.905 362 18163.51 74.17 52697.42 88888.00 2006-12-28 18:02:35.405 362 18163.46 74.18 52697.43 88888.00 2006-12-28 18:02:35.905 362 18163.37 74.15 52697.51 88888.00 2006-12-28 18:02:36.405 362 18163.30 74.13 52697.54 88888.00 2006-12-28 18:02:36.905 362 18163.26 74.17 52697.53 88888.00 2006-12-28 18:02:37.405 362 18163.25 74.22 52697.50 88888.00 2006-12-28 18:02:37.905 362 18163.26 74.22 52697.47 88888.00 2006-12-28 18:02:38.405 362 18163.21 74.22 52697.51 88888.00 2006-12-28 18:02:38.905 362 18163.27 74.23 52697.37 88888.00 2006-12-28 18:02:39.405 362 18163.30 74.16 52697.39 88888.00 2006-12-28 18:02:39.905 362 18163.19 74.05 52697.62 88888.00 2006-12-28 18:02:40.405 362 18163.24 73.98 52697.53 88888.00 2006-12-28 18:02:40.905 362 18163.18 73.96 52697.42 88888.00 2006-12-28 18:02:41.405 362 18163.21 73.96 52697.38 88888.00 2006-12-28 18:02:41.905 362 18163.21 73.95 52697.44 88888.00 2006-12-28 18:02:42.405 362 18163.28 73.99 52697.51 88888.00 2006-12-28 18:02:42.905 362 18163.33 74.03 52697.52 88888.00 2006-12-28 18:02:43.405 362 18163.31 73.99 52697.41 88888.00 2006-12-28 18:02:43.905 362 18163.24 73.97 52697.39 88888.00 2006-12-28 18:02:44.405 362 18163.19 74.10 52697.42 88888.00 2006-12-28 18:02:44.905 362 18163.27 74.21 52697.43 88888.00 2006-12-28 18:02:45.405 362 18163.19 74.23 52697.43 88888.00 2006-12-28 18:02:45.905 362 18163.09 74.25 52697.44 88888.00 2006-12-28 18:02:46.405 362 18163.06 74.20 52697.49 88888.00 2006-12-28 18:02:46.905 362 18163.07 74.05 52697.52 88888.00 2006-12-28 18:02:47.405 362 18162.98 73.95 52697.55 88888.00 2006-12-28 18:02:47.905 362 18162.95 73.87 52697.65 88888.00 2006-12-28 18:02:48.405 362 18162.97 73.85 52697.70 88888.00 2006-12-28 18:02:48.905 362 18162.87 73.88 52697.56 88888.00 2006-12-28 18:02:49.405 362 18162.87 73.87 52697.50 88888.00 2006-12-28 18:02:49.905 362 18162.86 73.94 52697.60 88888.00 2006-12-28 18:02:50.405 362 18162.82 73.95 52697.68 88888.00 2006-12-28 18:02:50.905 362 18162.92 73.85 52697.79 88888.00 2006-12-28 18:02:51.405 362 18163.03 73.78 52697.67 88888.00 2006-12-28 18:02:51.905 362 18162.95 73.76 52697.59 88888.00 2006-12-28 18:02:52.405 362 18162.97 73.77 52697.64 88888.00 2006-12-28 18:02:52.905 362 18163.03 73.83 52697.62 88888.00 2006-12-28 18:02:53.405 362 18163.00 73.84 52697.64 88888.00 2006-12-28 18:02:53.905 362 18162.93 73.84 52697.52 88888.00 2006-12-28 18:02:54.405 362 18162.89 73.95 52697.62 88888.00 2006-12-28 18:02:54.905 362 18162.87 74.09 52697.72 88888.00 2006-12-28 18:02:55.405 362 18162.88 74.08 52697.59 88888.00 2006-12-28 18:02:55.905 362 18162.92 74.02 52697.64 88888.00 2006-12-28 18:02:56.405 362 18162.84 74.00 52697.72 88888.00 2006-12-28 18:02:56.905 362 18162.92 74.07 52697.65 88888.00 2006-12-28 18:02:57.405 362 18162.97 74.10 52697.65 88888.00 2006-12-28 18:02:57.905 362 18163.07 74.07 52697.66 88888.00 2006-12-28 18:02:58.405 362 18163.08 74.03 52697.67 88888.00 2006-12-28 18:02:58.905 362 18162.99 74.03 52697.60 88888.00 2006-12-28 18:02:59.405 362 18162.90 74.09 52697.61 88888.00 2006-12-28 18:02:59.905 362 18162.83 74.05 52697.62 88888.00 2006-12-28 18:03:00.405 362 18162.87 74.04 52697.61 88888.00 2006-12-28 18:03:00.905 362 18163.01 74.02 52697.62 88888.00 2006-12-28 18:03:01.405 362 18162.92 73.99 52697.66 88888.00 2006-12-28 18:03:01.905 362 18162.96 74.00 52697.71 88888.00 2006-12-28 18:03:02.405 362 18162.82 74.05 52697.63 88888.00 2006-12-28 18:03:02.905 362 18162.75 74.08 52697.66 88888.00 2006-12-28 18:03:03.405 362 18162.79 74.09 52697.51 88888.00 2006-12-28 18:03:03.905 362 18162.79 74.10 52697.56 88888.00 2006-12-28 18:03:04.405 362 18162.71 74.11 52697.49 88888.00 2006-12-28 18:03:04.905 362 18162.79 74.08 52697.53 88888.00 2006-12-28 18:03:05.405 362 18162.84 74.14 52697.61 88888.00 2006-12-28 18:03:05.905 362 18162.81 74.19 52697.50 88888.00 2006-12-28 18:03:06.405 362 18162.76 74.20 52697.51 88888.00 2006-12-28 18:03:06.905 362 18162.75 74.20 52697.54 88888.00 2006-12-28 18:03:07.405 362 18162.74 74.19 52697.60 88888.00 2006-12-28 18:03:07.905 362 18162.83 74.01 52697.60 88888.00 2006-12-28 18:03:08.405 362 18162.89 73.85 52697.57 88888.00 2006-12-28 18:03:08.905 362 18162.77 73.88 52697.62 88888.00 2006-12-28 18:03:09.405 362 18162.65 73.92 52697.67 88888.00 2006-12-28 18:03:09.905 362 18162.71 73.85 52697.56 88888.00 2006-12-28 18:03:10.405 362 18162.78 73.87 52697.60 88888.00 2006-12-28 18:03:10.905 362 18162.68 73.82 52697.62 88888.00 2006-12-28 18:03:11.405 362 18162.72 73.78 52697.63 88888.00 2006-12-28 18:03:11.905 362 18162.82 73.83 52697.76 88888.00 2006-12-28 18:03:12.405 362 18162.75 73.80 52697.67 88888.00 2006-12-28 18:03:12.905 362 18162.73 73.75 52697.56 88888.00 2006-12-28 18:03:13.405 362 18162.84 73.97 52697.63 88888.00 2006-12-28 18:03:13.905 362 18162.90 74.06 52697.60 88888.00 2006-12-28 18:03:14.405 362 18162.74 74.06 52697.61 88888.00 2006-12-28 18:03:14.905 362 18162.62 74.07 52697.65 88888.00 2006-12-28 18:03:15.405 362 18162.70 73.96 52697.63 88888.00 2006-12-28 18:03:15.905 362 18162.90 73.97 52697.67 88888.00 2006-12-28 18:03:16.405 362 18162.86 74.03 52697.64 88888.00 2006-12-28 18:03:16.905 362 18162.74 74.10 52697.51 88888.00 2006-12-28 18:03:17.405 362 18162.70 74.06 52697.55 88888.00 2006-12-28 18:03:17.905 362 18162.68 74.04 52697.68 88888.00 2006-12-28 18:03:18.405 362 18162.74 74.05 52697.75 88888.00 2006-12-28 18:03:18.905 362 18162.77 74.03 52697.77 88888.00 2006-12-28 18:03:19.405 362 18162.59 74.06 52697.71 88888.00 2006-12-28 18:03:19.905 362 18162.51 74.17 52697.68 88888.00 2006-12-28 18:03:20.405 362 18162.54 74.12 52697.61 88888.00 2006-12-28 18:03:20.905 362 18162.59 74.10 52697.61 88888.00 2006-12-28 18:03:21.405 362 18162.60 74.09 52697.61 88888.00 2006-12-28 18:03:21.905 362 18162.53 74.04 52697.68 88888.00 2006-12-28 18:03:22.405 362 18162.56 74.05 52697.63 88888.00 2006-12-28 18:03:22.905 362 18162.59 74.05 52697.64 88888.00 2006-12-28 18:03:23.405 362 18162.63 74.08 52697.74 88888.00 2006-12-28 18:03:23.905 362 18162.63 74.08 52697.73 88888.00 2006-12-28 18:03:24.405 362 18162.66 74.09 52697.63 88888.00 2006-12-28 18:03:24.905 362 18162.66 74.08 52697.56 88888.00 2006-12-28 18:03:25.405 362 18162.56 74.06 52697.52 88888.00 2006-12-28 18:03:25.905 362 18162.52 74.08 52697.51 88888.00 2006-12-28 18:03:26.405 362 18162.42 74.08 52697.59 88888.00 2006-12-28 18:03:26.905 362 18162.29 74.03 52697.66 88888.00 2006-12-28 18:03:27.405 362 18162.27 74.08 52697.70 88888.00 2006-12-28 18:03:27.905 362 18162.23 74.10 52697.60 88888.00 2006-12-28 18:03:28.405 362 18162.28 74.07 52697.55 88888.00 2006-12-28 18:03:28.905 362 18162.51 74.11 52697.60 88888.00 2006-12-28 18:03:29.405 362 18162.46 74.13 52697.67 88888.00 2006-12-28 18:03:29.905 362 18162.39 73.84 52697.67 88888.00 2006-12-28 18:03:30.405 362 18162.34 73.78 52697.70 88888.00 2006-12-28 18:03:30.905 362 18162.16 73.85 52697.59 88888.00 2006-12-28 18:03:31.405 362 18162.13 73.90 52697.67 88888.00 2006-12-28 18:03:31.905 362 18162.18 73.97 52697.71 88888.00 2006-12-28 18:03:32.405 362 18162.20 74.00 52697.76 88888.00 2006-12-28 18:03:32.905 362 18162.16 73.90 52697.74 88888.00 2006-12-28 18:03:33.405 362 18162.17 73.95 52697.64 88888.00 2006-12-28 18:03:33.905 362 18162.35 73.89 52697.52 88888.00 2006-12-28 18:03:34.405 362 18162.32 73.88 52697.49 88888.00 2006-12-28 18:03:34.905 362 18162.28 73.86 52697.55 88888.00 2006-12-28 18:03:35.405 362 18162.17 73.85 52697.55 88888.00 2006-12-28 18:03:35.905 362 18162.19 73.85 52697.43 88888.00 2006-12-28 18:03:36.405 362 18162.27 73.87 52697.38 88888.00 2006-12-28 18:03:36.905 362 18162.27 73.85 52697.57 88888.00 2006-12-28 18:03:37.405 362 18162.30 73.83 52697.45 88888.00 2006-12-28 18:03:37.905 362 18162.24 73.88 52697.36 88888.00 2006-12-28 18:03:38.405 362 18162.28 73.96 52697.34 88888.00 2006-12-28 18:03:38.905 362 18162.34 73.94 52697.40 88888.00 2006-12-28 18:03:39.405 362 18162.35 73.83 52697.44 88888.00 2006-12-28 18:03:39.905 362 18162.46 73.77 52697.54 88888.00 2006-12-28 18:03:40.405 362 18162.34 73.84 52697.44 88888.00 2006-12-28 18:03:40.905 362 18162.39 73.91 52697.47 88888.00 2006-12-28 18:03:41.405 362 18162.44 73.96 52697.50 88888.00 2006-12-28 18:03:41.905 362 18162.60 73.91 52697.49 88888.00 2006-12-28 18:03:42.405 362 18162.53 73.83 52697.50 88888.00 2006-12-28 18:03:42.905 362 18162.49 73.81 52697.56 88888.00 2006-12-28 18:03:43.405 362 18162.31 73.81 52697.60 88888.00 2006-12-28 18:03:43.905 362 18162.46 73.66 52697.60 88888.00 2006-12-28 18:03:44.405 362 18162.54 73.55 52697.48 88888.00 2006-12-28 18:03:44.905 362 18162.57 73.56 52697.47 88888.00 2006-12-28 18:03:45.405 362 18162.57 73.72 52697.41 88888.00 2006-12-28 18:03:45.905 362 18162.64 73.80 52697.48 88888.00 2006-12-28 18:03:46.405 362 18162.62 73.78 52697.45 88888.00 2006-12-28 18:03:46.905 362 18162.60 73.86 52697.42 88888.00 2006-12-28 18:03:47.405 362 18162.64 73.88 52697.48 88888.00 2006-12-28 18:03:47.905 362 18162.74 73.94 52697.41 88888.00 2006-12-28 18:03:48.405 362 18162.82 74.00 52697.34 88888.00 2006-12-28 18:03:48.905 362 18162.66 73.84 52697.34 88888.00 2006-12-28 18:03:49.405 362 18162.76 73.67 52697.31 88888.00 2006-12-28 18:03:49.905 362 18162.94 73.65 52697.28 88888.00 2006-12-28 18:03:50.405 362 18162.93 73.79 52697.28 88888.00 2006-12-28 18:03:50.905 362 18162.87 73.97 52697.34 88888.00 2006-12-28 18:03:51.405 362 18162.86 73.85 52697.34 88888.00 2006-12-28 18:03:51.905 362 18162.72 73.69 52697.31 88888.00 2006-12-28 18:03:52.405 362 18162.70 73.65 52697.31 88888.00 2006-12-28 18:03:52.905 362 18162.89 73.61 52697.20 88888.00 2006-12-28 18:03:53.405 362 18162.96 73.65 52697.09 88888.00 2006-12-28 18:03:53.905 362 18162.99 73.68 52697.15 88888.00 2006-12-28 18:03:54.405 362 18162.93 73.65 52697.34 88888.00 2006-12-28 18:03:54.905 362 18163.00 73.67 52697.40 88888.00 2006-12-28 18:03:55.405 362 18162.93 73.71 52697.45 88888.00 2006-12-28 18:03:55.905 362 18162.85 73.68 52697.41 88888.00 2006-12-28 18:03:56.405 362 18162.92 73.64 52697.45 88888.00 2006-12-28 18:03:56.905 362 18162.89 73.58 52697.39 88888.00 2006-12-28 18:03:57.405 362 18162.86 73.55 52697.31 88888.00 2006-12-28 18:03:57.905 362 18162.88 73.56 52697.36 88888.00 2006-12-28 18:03:58.405 362 18162.98 73.63 52697.47 88888.00 2006-12-28 18:03:58.905 362 18162.92 73.61 52697.32 88888.00 2006-12-28 18:03:59.405 362 18162.81 73.57 52697.06 88888.00 2006-12-28 18:03:59.905 362 18162.84 73.61 52697.04 88888.00 2006-12-28 18:04:00.405 362 18163.03 73.56 52697.27 88888.00 2006-12-28 18:04:00.905 362 18162.96 73.54 52697.40 88888.00 2006-12-28 18:04:01.405 362 18162.93 73.58 52697.32 88888.00 2006-12-28 18:04:01.905 362 18162.96 73.58 52697.38 88888.00 2006-12-28 18:04:02.405 362 18162.94 73.68 52697.39 88888.00 2006-12-28 18:04:02.905 362 18162.94 73.74 52697.41 88888.00 2006-12-28 18:04:03.405 362 18162.88 73.76 52697.45 88888.00 2006-12-28 18:04:03.905 362 18163.00 73.83 52697.40 88888.00 2006-12-28 18:04:04.405 362 18163.03 73.80 52697.30 88888.00 2006-12-28 18:04:04.905 362 18163.13 73.78 52697.29 88888.00 2006-12-28 18:04:05.405 362 18163.21 73.73 52697.39 88888.00 2006-12-28 18:04:05.905 362 18163.25 73.68 52697.40 88888.00 2006-12-28 18:04:06.405 362 18163.16 73.68 52697.37 88888.00 2006-12-28 18:04:06.905 362 18163.09 73.66 52697.30 88888.00 2006-12-28 18:04:07.405 362 18163.14 73.67 52697.29 88888.00 2006-12-28 18:04:07.905 362 18163.18 73.78 52697.18 88888.00 2006-12-28 18:04:08.405 362 18163.30 73.75 52697.10 88888.00 2006-12-28 18:04:08.905 362 18163.37 73.61 52697.22 88888.00 2006-12-28 18:04:09.405 362 18163.27 73.54 52697.20 88888.00 2006-12-28 18:04:09.905 362 18163.19 73.56 52697.18 88888.00 2006-12-28 18:04:10.405 362 18163.18 73.66 52697.13 88888.00 2006-12-28 18:04:10.905 362 18163.28 73.59 52697.15 88888.00 2006-12-28 18:04:11.405 362 18163.28 73.59 52697.24 88888.00 2006-12-28 18:04:11.905 362 18163.25 73.66 52697.28 88888.00 2006-12-28 18:04:12.405 362 18163.24 73.59 52697.29 88888.00 2006-12-28 18:04:12.905 362 18163.33 73.42 52697.33 88888.00 2006-12-28 18:04:13.405 362 18163.36 73.46 52697.27 88888.00 2006-12-28 18:04:13.905 362 18163.31 73.46 52697.25 88888.00 2006-12-28 18:04:14.405 362 18163.28 73.28 52697.31 88888.00 2006-12-28 18:04:14.905 362 18163.26 73.28 52697.36 88888.00 2006-12-28 18:04:15.405 362 18163.27 73.40 52697.38 88888.00 2006-12-28 18:04:15.905 362 18163.37 73.34 52697.31 88888.00 2006-12-28 18:04:16.405 362 18163.29 73.40 52697.26 88888.00 2006-12-28 18:04:16.905 362 18163.40 73.35 52697.28 88888.00 2006-12-28 18:04:17.405 362 18163.41 73.35 52697.36 88888.00 2006-12-28 18:04:17.905 362 18163.39 73.36 52697.27 88888.00 2006-12-28 18:04:18.405 362 18163.27 73.25 52697.27 88888.00 2006-12-28 18:04:18.905 362 18163.39 73.28 52697.27 88888.00 2006-12-28 18:04:19.405 362 18163.46 73.36 52697.28 88888.00 2006-12-28 18:04:19.905 362 18163.40 73.39 52697.28 88888.00 2006-12-28 18:04:20.405 362 18163.35 73.35 52697.31 88888.00 2006-12-28 18:04:20.905 362 18163.43 73.36 52697.31 88888.00 2006-12-28 18:04:21.405 362 18163.48 73.46 52697.33 88888.00 2006-12-28 18:04:21.905 362 18163.42 73.49 52697.37 88888.00 2006-12-28 18:04:22.405 362 18163.44 73.63 52697.48 88888.00 2006-12-28 18:04:22.905 362 18163.36 73.64 52697.43 88888.00 2006-12-28 18:04:23.405 362 18163.38 73.56 52697.42 88888.00 2006-12-28 18:04:23.905 362 18163.41 73.59 52697.39 88888.00 2006-12-28 18:04:24.405 362 18163.37 73.63 52697.30 88888.00 2006-12-28 18:04:24.905 362 18163.36 73.65 52697.33 88888.00 2006-12-28 18:04:25.405 362 18163.48 73.70 52697.42 88888.00 2006-12-28 18:04:25.905 362 18163.46 73.65 52697.36 88888.00 2006-12-28 18:04:26.405 362 18163.37 73.59 52697.50 88888.00 2006-12-28 18:04:26.905 362 18163.48 73.66 52697.43 88888.00 2006-12-28 18:04:27.405 362 18163.53 73.79 52697.40 88888.00 2006-12-28 18:04:27.905 362 18163.43 73.80 52697.47 88888.00 2006-12-28 18:04:28.405 362 18163.43 73.73 52697.37 88888.00 2006-12-28 18:04:28.905 362 18163.51 73.73 52697.44 88888.00 2006-12-28 18:04:29.405 362 18163.42 73.69 52697.49 88888.00 2006-12-28 18:04:29.905 362 18163.39 73.73 52697.43 88888.00 2006-12-28 18:04:30.405 362 18163.39 73.70 52697.48 88888.00 2006-12-28 18:04:30.905 362 18163.42 73.70 52697.50 88888.00 2006-12-28 18:04:31.405 362 18163.43 73.84 52697.50 88888.00 2006-12-28 18:04:31.905 362 18163.40 73.96 52697.50 88888.00 2006-12-28 18:04:32.405 362 18163.47 73.92 52697.59 88888.00 2006-12-28 18:04:32.905 362 18163.39 73.86 52697.43 88888.00 2006-12-28 18:04:33.405 362 18163.37 73.84 52697.38 88888.00 2006-12-28 18:04:33.905 362 18163.33 73.83 52697.47 88888.00 2006-12-28 18:04:34.405 362 18163.35 73.83 52697.49 88888.00 2006-12-28 18:04:34.905 362 18163.35 73.86 52697.40 88888.00 2006-12-28 18:04:35.405 362 18163.24 73.90 52697.47 88888.00 2006-12-28 18:04:35.905 362 18163.21 73.89 52697.60 88888.00 2006-12-28 18:04:36.405 362 18163.19 73.89 52697.47 88888.00 2006-12-28 18:04:36.905 362 18163.21 73.89 52697.48 88888.00 2006-12-28 18:04:37.405 362 18163.13 73.89 52697.57 88888.00 2006-12-28 18:04:37.905 362 18163.25 73.90 52697.66 88888.00 2006-12-28 18:04:38.405 362 18163.37 73.88 52697.67 88888.00 2006-12-28 18:04:38.905 362 18163.32 73.90 52697.66 88888.00 2006-12-28 18:04:39.405 362 18163.32 73.89 52697.65 88888.00 2006-12-28 18:04:39.905 362 18163.33 73.91 52697.53 88888.00 2006-12-28 18:04:40.405 362 18163.28 73.98 52697.54 88888.00 2006-12-28 18:04:40.905 362 18163.29 73.99 52697.56 88888.00 2006-12-28 18:04:41.405 362 18163.29 73.97 52697.54 88888.00 2006-12-28 18:04:41.905 362 18163.25 73.86 52697.54 88888.00 2006-12-28 18:04:42.405 362 18163.22 73.84 52697.53 88888.00 2006-12-28 18:04:42.905 362 18163.13 73.83 52697.48 88888.00 2006-12-28 18:04:43.405 362 18163.16 73.79 52697.50 88888.00 2006-12-28 18:04:43.905 362 18163.22 73.87 52697.61 88888.00 2006-12-28 18:04:44.405 362 18163.17 73.86 52697.73 88888.00 2006-12-28 18:04:44.905 362 18163.21 73.79 52697.68 88888.00 2006-12-28 18:04:45.405 362 18163.28 73.61 52697.61 88888.00 2006-12-28 18:04:45.905 362 18163.18 73.61 52697.51 88888.00 2006-12-28 18:04:46.405 362 18163.10 73.81 52697.55 88888.00 2006-12-28 18:04:46.905 362 18163.04 73.83 52697.57 88888.00 2006-12-28 18:04:47.405 362 18163.06 73.82 52697.59 88888.00 2006-12-28 18:04:47.905 362 18163.07 73.86 52697.60 88888.00 2006-12-28 18:04:48.405 362 18163.13 73.85 52697.67 88888.00 2006-12-28 18:04:48.905 362 18163.04 73.77 52697.56 88888.00 2006-12-28 18:04:49.405 362 18162.95 73.75 52697.60 88888.00 2006-12-28 18:04:49.905 362 18163.05 73.77 52697.68 88888.00 2006-12-28 18:04:50.405 362 18163.13 73.83 52697.63 88888.00 2006-12-28 18:04:50.905 362 18163.20 73.81 52697.57 88888.00 2006-12-28 18:04:51.405 362 18163.15 73.74 52697.63 88888.00 2006-12-28 18:04:51.905 362 18163.05 73.71 52697.67 88888.00 2006-12-28 18:04:52.405 362 18162.95 73.75 52697.70 88888.00 2006-12-28 18:04:52.905 362 18162.94 73.81 52697.78 88888.00 2006-12-28 18:04:53.405 362 18162.97 73.80 52697.77 88888.00 2006-12-28 18:04:53.905 362 18163.01 73.84 52697.75 88888.00 2006-12-28 18:04:54.405 362 18163.04 73.88 52697.77 88888.00 2006-12-28 18:04:54.905 362 18162.89 73.91 52697.71 88888.00 2006-12-28 18:04:55.405 362 18163.04 73.85 52697.68 88888.00 2006-12-28 18:04:55.905 362 18162.99 73.79 52697.71 88888.00 2006-12-28 18:04:56.405 362 18162.86 73.79 52697.62 88888.00 2006-12-28 18:04:56.905 362 18162.89 73.81 52697.56 88888.00 2006-12-28 18:04:57.405 362 18162.93 73.82 52697.53 88888.00 2006-12-28 18:04:57.905 362 18162.95 73.81 52697.55 88888.00 2006-12-28 18:04:58.405 362 18162.96 73.76 52697.54 88888.00 2006-12-28 18:04:58.905 362 18162.97 73.79 52697.66 88888.00 2006-12-28 18:04:59.405 362 18162.99 73.83 52697.77 88888.00 2006-12-28 18:04:59.905 362 18162.97 73.79 52697.76 88888.00 2006-12-28 18:05:00.405 362 18162.95 73.79 52697.76 88888.00 2006-12-28 18:05:00.905 362 18162.99 73.75 52697.73 88888.00 2006-12-28 18:05:01.405 362 18162.92 73.80 52697.64 88888.00 2006-12-28 18:05:01.905 362 18162.86 73.81 52697.61 88888.00 2006-12-28 18:05:02.405 362 18162.87 73.82 52697.70 88888.00 2006-12-28 18:05:02.905 362 18162.88 73.77 52697.62 88888.00 2006-12-28 18:05:03.405 362 18162.92 73.76 52697.50 88888.00 2006-12-28 18:05:03.905 362 18162.87 73.71 52697.53 88888.00 2006-12-28 18:05:04.405 362 18162.94 73.62 52697.59 88888.00 2006-12-28 18:05:04.905 362 18162.82 73.55 52697.57 88888.00 2006-12-28 18:05:05.405 362 18162.82 73.53 52697.53 88888.00 2006-12-28 18:05:05.905 362 18162.77 73.54 52697.67 88888.00 2006-12-28 18:05:06.405 362 18162.78 73.52 52697.72 88888.00 2006-12-28 18:05:06.905 362 18162.82 73.50 52697.71 88888.00 2006-12-28 18:05:07.405 362 18162.81 73.50 52697.76 88888.00 2006-12-28 18:05:07.905 362 18162.86 73.51 52697.80 88888.00 2006-12-28 18:05:08.405 362 18162.86 73.51 52697.79 88888.00 2006-12-28 18:05:08.905 362 18162.78 73.53 52697.65 88888.00 2006-12-28 18:05:09.405 362 18162.78 73.55 52697.61 88888.00 2006-12-28 18:05:09.905 362 18162.83 73.53 52697.68 88888.00 2006-12-28 18:05:10.405 362 18162.70 73.45 52697.61 88888.00 2006-12-28 18:05:10.905 362 18162.68 73.45 52697.63 88888.00 2006-12-28 18:05:11.405 362 18162.74 73.52 52697.64 88888.00 2006-12-28 18:05:11.905 362 18162.73 73.57 52697.67 88888.00 2006-12-28 18:05:12.405 362 18162.48 73.51 52697.73 88888.00 2006-12-28 18:05:12.905 362 18162.56 73.44 52697.72 88888.00 2006-12-28 18:05:13.405 362 18162.63 73.32 52697.76 88888.00 2006-12-28 18:05:13.905 362 18162.73 73.34 52697.73 88888.00 2006-12-28 18:05:14.405 362 18162.70 73.40 52697.76 88888.00 2006-12-28 18:05:14.905 362 18162.65 73.50 52697.84 88888.00 2006-12-28 18:05:15.405 362 18162.65 73.48 52697.83 88888.00 2006-12-28 18:05:15.905 362 18162.66 73.50 52697.74 88888.00 2006-12-28 18:05:16.405 362 18162.62 73.55 52697.63 88888.00 2006-12-28 18:05:16.905 362 18162.62 73.42 52697.67 88888.00 2006-12-28 18:05:17.405 362 18162.49 73.40 52697.77 88888.00 2006-12-28 18:05:17.905 362 18162.51 73.54 52697.75 88888.00 2006-12-28 18:05:18.405 362 18162.53 73.59 52697.71 88888.00 2006-12-28 18:05:18.905 362 18162.54 73.59 52697.73 88888.00 2006-12-28 18:05:19.405 362 18162.63 73.58 52697.74 88888.00 2006-12-28 18:05:19.905 362 18162.55 73.66 52697.71 88888.00 2006-12-28 18:05:20.405 362 18162.52 73.67 52697.68 88888.00 2006-12-28 18:05:20.905 362 18162.46 73.54 52697.71 88888.00 2006-12-28 18:05:21.405 362 18162.48 73.56 52697.73 88888.00 2006-12-28 18:05:21.905 362 18162.48 73.52 52697.64 88888.00 2006-12-28 18:05:22.405 362 18162.50 73.51 52697.67 88888.00 2006-12-28 18:05:22.905 362 18162.49 73.51 52697.71 88888.00 2006-12-28 18:05:23.405 362 18162.46 73.58 52697.65 88888.00 2006-12-28 18:05:23.905 362 18162.45 73.64 52697.67 88888.00 2006-12-28 18:05:24.405 362 18162.49 73.62 52697.65 88888.00 2006-12-28 18:05:24.905 362 18162.42 73.67 52697.64 88888.00 2006-12-28 18:05:25.405 362 18162.40 73.65 52697.66 88888.00 2006-12-28 18:05:25.905 362 18162.42 73.58 52697.65 88888.00 2006-12-28 18:05:26.405 362 18162.42 73.58 52697.68 88888.00 2006-12-28 18:05:26.905 362 18162.38 73.49 52697.77 88888.00 2006-12-28 18:05:27.405 362 18162.33 73.41 52697.78 88888.00 2006-12-28 18:05:27.905 362 18162.23 73.42 52697.76 88888.00 2006-12-28 18:05:28.405 362 18162.25 73.38 52697.72 88888.00 2006-12-28 18:05:28.905 362 18162.34 73.37 52697.77 88888.00 2006-12-28 18:05:29.405 362 18162.23 73.40 52697.80 88888.00 2006-12-28 18:05:29.905 362 18162.25 73.36 52697.78 88888.00 2006-12-28 18:05:30.405 362 18162.28 73.21 52697.78 88888.00 2006-12-28 18:05:30.905 362 18162.37 73.29 52697.79 88888.00 2006-12-28 18:05:31.405 362 18162.40 73.25 52697.88 88888.00 2006-12-28 18:05:31.905 362 18162.33 73.23 52697.91 88888.00 2006-12-28 18:05:32.405 362 18162.24 73.26 52697.88 88888.00 2006-12-28 18:05:32.905 362 18162.25 73.21 52697.84 88888.00 2006-12-28 18:05:33.405 362 18162.37 73.38 52697.87 88888.00 2006-12-28 18:05:33.905 362 18162.41 73.44 52697.76 88888.00 2006-12-28 18:05:34.405 362 18162.28 73.39 52697.76 88888.00 2006-12-28 18:05:34.905 362 18162.21 73.44 52697.86 88888.00 2006-12-28 18:05:35.405 362 18162.31 73.34 52697.80 88888.00 2006-12-28 18:05:35.905 362 18162.30 73.18 52697.82 88888.00 2006-12-28 18:05:36.405 362 18162.18 73.17 52697.75 88888.00 2006-12-28 18:05:36.905 362 18162.11 73.09 52697.66 88888.00 2006-12-28 18:05:37.405 362 18162.17 73.12 52697.66 88888.00 2006-12-28 18:05:37.905 362 18162.24 73.21 52697.78 88888.00 2006-12-28 18:05:38.405 362 18162.22 73.21 52697.78 88888.00 2006-12-28 18:05:38.905 362 18162.24 73.17 52697.75 88888.00 2006-12-28 18:05:39.405 362 18162.19 73.18 52697.77 88888.00 2006-12-28 18:05:39.905 362 18162.14 73.17 52697.70 88888.00 2006-12-28 18:05:40.405 362 18162.08 73.16 52697.78 88888.00 2006-12-28 18:05:40.905 362 18162.12 73.22 52697.78 88888.00 2006-12-28 18:05:41.405 362 18162.14 73.28 52697.77 88888.00 2006-12-28 18:05:41.905 362 18162.18 73.35 52697.76 88888.00 2006-12-28 18:05:42.405 362 18162.32 73.51 52697.73 88888.00 2006-12-28 18:05:42.905 362 18162.39 73.55 52697.75 88888.00 2006-12-28 18:05:43.405 362 18162.38 73.55 52697.71 88888.00 2006-12-28 18:05:43.905 362 18162.33 73.48 52697.71 88888.00 2006-12-28 18:05:44.405 362 18162.25 73.39 52697.68 88888.00 2006-12-28 18:05:44.905 362 18162.27 73.39 52697.76 88888.00 2006-12-28 18:05:45.405 362 18162.45 73.44 52697.73 88888.00 2006-12-28 18:05:45.905 362 18162.42 73.51 52697.71 88888.00 2006-12-28 18:05:46.405 362 18162.38 73.54 52697.56 88888.00 2006-12-28 18:05:46.905 362 18162.41 73.58 52697.49 88888.00 2006-12-28 18:05:47.405 362 18162.41 73.65 52697.60 88888.00 2006-12-28 18:05:47.905 362 18162.43 73.64 52697.61 88888.00 2006-12-28 18:05:48.405 362 18162.32 73.67 52697.59 88888.00 2006-12-28 18:05:48.905 362 18162.24 73.70 52697.65 88888.00 2006-12-28 18:05:49.405 362 18162.23 73.72 52697.64 88888.00 2006-12-28 18:05:49.905 362 18162.32 73.69 52697.70 88888.00 2006-12-28 18:05:50.405 362 18162.38 73.61 52697.63 88888.00 2006-12-28 18:05:50.905 362 18162.41 73.68 52697.62 88888.00 2006-12-28 18:05:51.405 362 18162.49 73.70 52697.60 88888.00 2006-12-28 18:05:51.905 362 18162.57 73.66 52697.51 88888.00 2006-12-28 18:05:52.405 362 18162.60 73.58 52697.47 88888.00 2006-12-28 18:05:52.905 362 18162.62 73.56 52697.48 88888.00 2006-12-28 18:05:53.405 362 18162.53 73.57 52697.41 88888.00 2006-12-28 18:05:53.905 362 18162.30 73.58 52697.40 88888.00 2006-12-28 18:05:54.405 362 18162.40 73.62 52697.50 88888.00 2006-12-28 18:05:54.905 362 18162.46 73.68 52697.53 88888.00 2006-12-28 18:05:55.405 362 18162.41 73.68 52697.52 88888.00 2006-12-28 18:05:55.905 362 18162.49 73.63 52697.60 88888.00 2006-12-28 18:05:56.405 362 18162.46 73.58 52697.65 88888.00 2006-12-28 18:05:56.905 362 18162.34 73.64 52697.74 88888.00 2006-12-28 18:05:57.405 362 18162.23 73.59 52697.68 88888.00 2006-12-28 18:05:57.905 362 18162.37 73.40 52697.56 88888.00 2006-12-28 18:05:58.405 362 18162.40 73.38 52697.65 88888.00 2006-12-28 18:05:58.905 362 18162.42 73.41 52697.62 88888.00 2006-12-28 18:05:59.405 362 18162.50 73.42 52697.52 88888.00 2006-12-28 18:05:59.905 362 18162.40 73.43 52697.64 88888.00 2006-12-28 18:06:00.405 362 18162.45 73.59 52697.54 88888.00 2006-12-28 18:06:00.905 362 18162.49 73.79 52697.41 88888.00 2006-12-28 18:06:01.405 362 18162.53 73.84 52697.37 88888.00 2006-12-28 18:06:01.905 362 18162.59 73.84 52697.37 88888.00 2006-12-28 18:06:02.405 362 18162.52 73.76 52697.41 88888.00 2006-12-28 18:06:02.905 362 18162.66 73.58 52697.31 88888.00 2006-12-28 18:06:03.405 362 18162.66 73.58 52697.31 88888.00 2006-12-28 18:06:03.905 362 18162.56 73.59 52697.33 88888.00 2006-12-28 18:06:04.405 362 18162.62 73.67 52697.42 88888.00 2006-12-28 18:06:04.905 362 18162.70 73.70 52697.44 88888.00 2006-12-28 18:06:05.405 362 18162.59 73.68 52697.37 88888.00 2006-12-28 18:06:05.905 362 18162.62 73.69 52697.34 88888.00 2006-12-28 18:06:06.405 362 18162.72 73.75 52697.30 88888.00 2006-12-28 18:06:06.905 362 18162.61 73.67 52697.34 88888.00 2006-12-28 18:06:07.405 362 18162.56 73.67 52697.32 88888.00 2006-12-28 18:06:07.905 362 18162.50 73.72 52697.30 88888.00 2006-12-28 18:06:08.405 362 18162.53 73.61 52697.26 88888.00 2006-12-28 18:06:08.905 362 18162.65 73.52 52697.20 88888.00 2006-12-28 18:06:09.405 362 18162.66 73.55 52697.15 88888.00 2006-12-28 18:06:09.905 362 18162.76 73.52 52697.29 88888.00 2006-12-28 18:06:10.405 362 18162.73 73.51 52697.27 88888.00 2006-12-28 18:06:10.905 362 18162.68 73.58 52697.36 88888.00 2006-12-28 18:06:11.405 362 18162.64 73.51 52697.29 88888.00 2006-12-28 18:06:11.905 362 18162.52 73.49 52697.24 88888.00 2006-12-28 18:06:12.405 362 18162.62 73.47 52697.39 88888.00 2006-12-28 18:06:12.905 362 18162.76 73.50 52697.49 88888.00 2006-12-28 18:06:13.405 362 18162.77 73.56 52697.41 88888.00 2006-12-28 18:06:13.905 362 18162.74 73.44 52697.34 88888.00 2006-12-28 18:06:14.405 362 18162.83 73.46 52697.36 88888.00 2006-12-28 18:06:14.905 362 18162.89 73.38 52697.38 88888.00 2006-12-28 18:06:15.405 362 18163.04 73.33 52697.41 88888.00 2006-12-28 18:06:15.905 362 18162.92 73.30 52697.44 88888.00 2006-12-28 18:06:16.405 362 18162.94 73.35 52697.42 88888.00 2006-12-28 18:06:16.905 362 18162.97 73.35 52697.45 88888.00 2006-12-28 18:06:17.405 362 18163.00 73.38 52697.37 88888.00 2006-12-28 18:06:17.905 362 18162.94 73.37 52697.38 88888.00 2006-12-28 18:06:18.405 362 18162.95 73.31 52697.32 88888.00 2006-12-28 18:06:18.905 362 18162.87 73.32 52697.30 88888.00 2006-12-28 18:06:19.405 362 18162.95 73.30 52697.43 88888.00 2006-12-28 18:06:19.905 362 18163.04 73.34 52697.47 88888.00 2006-12-28 18:06:20.405 362 18163.15 73.37 52697.50 88888.00 2006-12-28 18:06:20.905 362 18163.11 73.43 52697.52 88888.00 2006-12-28 18:06:21.405 362 18162.99 73.44 52697.49 88888.00 2006-12-28 18:06:21.905 362 18162.98 73.49 52697.34 88888.00 2006-12-28 18:06:22.405 362 18163.05 73.46 52697.26 88888.00 2006-12-28 18:06:22.905 362 18163.04 73.49 52697.21 88888.00 2006-12-28 18:06:23.405 362 18163.06 73.44 52697.25 88888.00 2006-12-28 18:06:23.905 362 18163.05 73.43 52697.34 88888.00 2006-12-28 18:06:24.405 362 18163.08 73.46 52697.37 88888.00 2006-12-28 18:06:24.905 362 18163.11 73.46 52697.31 88888.00 2006-12-28 18:06:25.405 362 18163.14 73.32 52697.37 88888.00 2006-12-28 18:06:25.905 362 18163.07 73.22 52697.36 88888.00 2006-12-28 18:06:26.405 362 18163.08 73.26 52697.34 88888.00 2006-12-28 18:06:26.905 362 18163.18 73.30 52697.34 88888.00 2006-12-28 18:06:27.405 362 18163.13 73.20 52697.33 88888.00 2006-12-28 18:06:27.905 362 18163.06 73.21 52697.26 88888.00 2006-12-28 18:06:28.405 362 18163.10 73.19 52697.27 88888.00 2006-12-28 18:06:28.905 362 18163.18 73.16 52697.38 88888.00 2006-12-28 18:06:29.405 362 18163.14 73.13 52697.44 88888.00 2006-12-28 18:06:29.905 362 18163.17 73.08 52697.34 88888.00 2006-12-28 18:06:30.405 362 18163.21 73.07 52697.29 88888.00 2006-12-28 18:06:30.905 362 18163.25 73.09 52697.38 88888.00 2006-12-28 18:06:31.405 362 18163.22 73.04 52697.44 88888.00 2006-12-28 18:06:31.905 362 18163.10 72.99 52697.38 88888.00 2006-12-28 18:06:32.405 362 18163.13 72.92 52697.34 88888.00 2006-12-28 18:06:32.905 362 18163.22 73.02 52697.38 88888.00 2006-12-28 18:06:33.405 362 18163.32 73.01 52697.32 88888.00 2006-12-28 18:06:33.905 362 18163.35 72.96 52697.25 88888.00 2006-12-28 18:06:34.405 362 18163.31 72.83 52697.27 88888.00 2006-12-28 18:06:34.905 362 18163.33 72.78 52697.31 88888.00 2006-12-28 18:06:35.405 362 18163.47 72.77 52697.26 88888.00 2006-12-28 18:06:35.905 362 18163.49 72.73 52697.17 88888.00 2006-12-28 18:06:36.405 362 18163.58 72.66 52697.12 88888.00 2006-12-28 18:06:36.905 362 18163.46 72.64 52697.08 88888.00 2006-12-28 18:06:37.405 362 18163.50 72.78 52697.15 88888.00 2006-12-28 18:06:37.905 362 18163.43 72.84 52697.19 88888.00 2006-12-28 18:06:38.405 362 18163.42 72.95 52697.25 88888.00 2006-12-28 18:06:38.905 362 18163.41 73.00 52697.36 88888.00 2006-12-28 18:06:39.405 362 18163.49 72.99 52697.40 88888.00 2006-12-28 18:06:39.905 362 18163.43 73.01 52697.36 88888.00 2006-12-28 18:06:40.405 362 18163.44 73.04 52697.50 88888.00 2006-12-28 18:06:40.905 362 18163.41 72.97 52697.53 88888.00 2006-12-28 18:06:41.405 362 18163.38 72.97 52697.39 88888.00 2006-12-28 18:06:41.905 362 18163.42 72.94 52697.22 88888.00 2006-12-28 18:06:42.405 362 18163.43 72.89 52697.19 88888.00 2006-12-28 18:06:42.905 362 18163.46 72.87 52697.19 88888.00 2006-12-28 18:06:43.405 362 18163.62 72.83 52697.21 88888.00 2006-12-28 18:06:43.905 362 18163.61 72.85 52697.22 88888.00 2006-12-28 18:06:44.405 362 18163.43 72.89 52697.25 88888.00 2006-12-28 18:06:44.905 362 18163.42 72.83 52697.30 88888.00 2006-12-28 18:06:45.405 362 18163.46 72.69 52697.26 88888.00 2006-12-28 18:06:45.905 362 18163.39 72.69 52697.27 88888.00 2006-12-28 18:06:46.405 362 18163.38 72.74 52697.44 88888.00 2006-12-28 18:06:46.905 362 18163.42 72.69 52697.49 88888.00 2006-12-28 18:06:47.405 362 18163.47 72.81 52697.48 88888.00 2006-12-28 18:06:47.905 362 18163.52 72.91 52697.44 88888.00 2006-12-28 18:06:48.405 362 18163.63 72.92 52697.36 88888.00 2006-12-28 18:06:48.905 362 18163.65 72.97 52697.27 88888.00 2006-12-28 18:06:49.405 362 18163.53 73.03 52697.20 88888.00 2006-12-28 18:06:49.905 362 18163.49 73.02 52697.27 88888.00 2006-12-28 18:06:50.405 362 18163.55 72.91 52697.27 88888.00 2006-12-28 18:06:50.905 362 18163.49 72.89 52697.29 88888.00 2006-12-28 18:06:51.405 362 18163.48 72.94 52697.34 88888.00 2006-12-28 18:06:51.905 362 18163.64 72.94 52697.37 88888.00 2006-12-28 18:06:52.405 362 18163.65 72.96 52697.33 88888.00 2006-12-28 18:06:52.905 362 18163.74 72.97 52697.36 88888.00 2006-12-28 18:06:53.405 362 18163.85 73.01 52697.44 88888.00 2006-12-28 18:06:53.905 362 18163.89 72.99 52697.41 88888.00 2006-12-28 18:06:54.405 362 18163.85 72.98 52697.29 88888.00 2006-12-28 18:06:54.905 362 18163.86 72.95 52697.27 88888.00 2006-12-28 18:06:55.405 362 18163.80 72.95 52697.28 88888.00 2006-12-28 18:06:55.905 362 18163.84 72.98 52697.34 88888.00 2006-12-28 18:06:56.405 362 18163.84 72.97 52697.37 88888.00 2006-12-28 18:06:56.905 362 18163.85 73.04 52697.34 88888.00 2006-12-28 18:06:57.405 362 18163.83 73.11 52697.27 88888.00 2006-12-28 18:06:57.905 362 18163.79 73.07 52697.26 88888.00 2006-12-28 18:06:58.405 362 18163.82 73.03 52697.37 88888.00 2006-12-28 18:06:58.905 362 18163.97 73.04 52697.36 88888.00 2006-12-28 18:06:59.405 362 18164.01 73.10 52697.20 88888.00 2006-12-28 18:06:59.905 362 18163.96 73.08 52697.27 88888.00 2006-12-28 18:07:00.405 362 18163.97 73.05 52697.34 88888.00 2006-12-28 18:07:00.905 362 18163.94 73.09 52697.30 88888.00 2006-12-28 18:07:01.405 362 18163.85 73.06 52697.28 88888.00 2006-12-28 18:07:01.905 362 18163.98 73.06 52697.25 88888.00 2006-12-28 18:07:02.405 362 18164.03 73.05 52697.19 88888.00 2006-12-28 18:07:02.905 362 18163.94 73.02 52697.21 88888.00 2006-12-28 18:07:03.405 362 18163.98 73.02 52697.30 88888.00 2006-12-28 18:07:03.905 362 18164.09 72.95 52697.37 88888.00 2006-12-28 18:07:04.405 362 18164.17 73.01 52697.29 88888.00 2006-12-28 18:07:04.905 362 18164.02 73.03 52697.30 88888.00 2006-12-28 18:07:05.405 362 18163.93 72.92 52697.33 88888.00 2006-12-28 18:07:05.905 362 18163.96 72.87 52697.31 88888.00 2006-12-28 18:07:06.405 362 18164.05 72.86 52697.26 88888.00 2006-12-28 18:07:06.905 362 18164.09 72.89 52697.27 88888.00 2006-12-28 18:07:07.405 362 18164.18 72.91 52697.36 88888.00 2006-12-28 18:07:07.905 362 18164.05 72.92 52697.39 88888.00 2006-12-28 18:07:08.405 362 18164.08 72.91 52697.37 88888.00 2006-12-28 18:07:08.905 362 18164.09 72.78 52697.39 88888.00 2006-12-28 18:07:09.405 362 18164.05 72.71 52697.44 88888.00 2006-12-28 18:07:09.905 362 18164.01 72.63 52697.44 88888.00 2006-12-28 18:07:10.405 362 18164.01 72.76 52697.41 88888.00 2006-12-28 18:07:10.905 362 18164.05 72.77 52697.29 88888.00 2006-12-28 18:07:11.405 362 18164.08 72.97 52697.34 88888.00 2006-12-28 18:07:11.905 362 18164.01 73.05 52697.45 88888.00 2006-12-28 18:07:12.405 362 18164.06 73.07 52697.39 88888.00 2006-12-28 18:07:12.905 362 18164.08 73.02 52697.40 88888.00 2006-12-28 18:07:13.405 362 18164.03 73.07 52697.43 88888.00 2006-12-28 18:07:13.905 362 18164.19 73.12 52697.41 88888.00 2006-12-28 18:07:14.405 362 18164.13 73.10 52697.37 88888.00 2006-12-28 18:07:14.905 362 18164.20 73.01 52697.43 88888.00 2006-12-28 18:07:15.405 362 18164.37 72.97 52697.52 88888.00 2006-12-28 18:07:15.905 362 18164.36 73.04 52697.51 88888.00 2006-12-28 18:07:16.405 362 18164.24 73.04 52697.47 88888.00 2006-12-28 18:07:16.905 362 18164.18 73.09 52697.51 88888.00 2006-12-28 18:07:17.405 362 18164.25 73.06 52697.59 88888.00 2006-12-28 18:07:17.905 362 18164.27 73.04 52697.55 88888.00 2006-12-28 18:07:18.405 362 18164.22 73.12 52697.53 88888.00 2006-12-28 18:07:18.905 362 18164.15 73.09 52697.60 88888.00 2006-12-28 18:07:19.405 362 18164.16 73.09 52697.55 88888.00 2006-12-28 18:07:19.905 362 18164.13 73.12 52697.53 88888.00 2006-12-28 18:07:20.405 362 18164.23 73.20 52697.48 88888.00 2006-12-28 18:07:20.905 362 18164.24 73.21 52697.45 88888.00 2006-12-28 18:07:21.405 362 18164.18 73.22 52697.44 88888.00 2006-12-28 18:07:21.905 362 18164.09 73.19 52697.47 88888.00 2006-12-28 18:07:22.405 362 18164.16 73.18 52697.53 88888.00 2006-12-28 18:07:22.905 362 18164.28 73.14 52697.54 88888.00 2006-12-28 18:07:23.405 362 18164.18 73.06 52697.51 88888.00 2006-12-28 18:07:23.905 362 18164.08 73.13 52697.53 88888.00 2006-12-28 18:07:24.405 362 18164.13 73.08 52697.49 88888.00 2006-12-28 18:07:24.905 362 18164.07 73.17 52697.44 88888.00 2006-12-28 18:07:25.405 362 18164.05 73.22 52697.37 88888.00 2006-12-28 18:07:25.905 362 18164.16 73.21 52697.44 88888.00 2006-12-28 18:07:26.405 362 18164.20 73.13 52697.56 88888.00 2006-12-28 18:07:26.905 362 18164.20 73.14 52697.51 88888.00 2006-12-28 18:07:27.405 362 18164.18 73.07 52697.61 88888.00 2006-12-28 18:07:27.905 362 18164.23 73.06 52697.67 88888.00 2006-12-28 18:07:28.405 362 18164.36 73.06 52697.62 88888.00 2006-12-28 18:07:28.905 362 18164.34 73.10 52697.66 88888.00 2006-12-28 18:07:29.405 362 18164.23 73.12 52697.66 88888.00 2006-12-28 18:07:29.905 362 18164.31 73.15 52697.56 88888.00 2006-12-28 18:07:30.405 362 18164.34 73.20 52697.56 88888.00 2006-12-28 18:07:30.905 362 18164.33 73.26 52697.53 88888.00 2006-12-28 18:07:31.405 362 18164.30 73.28 52697.59 88888.00 2006-12-28 18:07:31.905 362 18164.30 73.22 52697.59 88888.00 2006-12-28 18:07:32.405 362 18164.34 73.21 52697.53 88888.00 2006-12-28 18:07:32.905 362 18164.23 73.25 52697.57 88888.00 2006-12-28 18:07:33.405 362 18164.18 73.19 52697.70 88888.00 2006-12-28 18:07:33.905 362 18164.26 73.19 52697.65 88888.00 2006-12-28 18:07:34.405 362 18164.23 73.23 52697.60 88888.00 2006-12-28 18:07:34.905 362 18164.20 73.21 52697.61 88888.00 2006-12-28 18:07:35.405 362 18164.31 73.14 52697.63 88888.00 2006-12-28 18:07:35.905 362 18164.23 73.09 52697.60 88888.00 2006-12-28 18:07:36.405 362 18164.35 73.07 52697.54 88888.00 2006-12-28 18:07:36.905 362 18164.33 73.12 52697.57 88888.00 2006-12-28 18:07:37.405 362 18164.27 73.05 52697.66 88888.00 2006-12-28 18:07:37.905 362 18164.08 73.05 52697.62 88888.00 2006-12-28 18:07:38.405 362 18163.95 72.99 52697.57 88888.00 2006-12-28 18:07:38.905 362 18164.02 72.98 52697.67 88888.00 2006-12-28 18:07:39.405 362 18164.07 73.05 52697.68 88888.00 2006-12-28 18:07:39.905 362 18164.08 73.12 52697.68 88888.00 2006-12-28 18:07:40.405 362 18164.12 73.21 52697.65 88888.00 2006-12-28 18:07:40.905 362 18164.11 73.21 52697.70 88888.00 2006-12-28 18:07:41.405 362 18164.08 73.20 52697.71 88888.00 2006-12-28 18:07:41.905 362 18164.00 73.25 52697.59 88888.00 2006-12-28 18:07:42.405 362 18163.92 73.25 52697.54 88888.00 2006-12-28 18:07:42.905 362 18163.96 73.11 52697.50 88888.00 2006-12-28 18:07:43.405 362 18163.92 73.10 52697.57 88888.00 2006-12-28 18:07:43.905 362 18164.00 73.11 52697.63 88888.00 2006-12-28 18:07:44.405 362 18164.09 73.16 52697.70 88888.00 2006-12-28 18:07:44.905 362 18164.05 73.16 52697.64 88888.00 2006-12-28 18:07:45.405 362 18164.11 73.07 52697.60 88888.00 2006-12-28 18:07:45.905 362 18164.05 73.12 52697.60 88888.00 2006-12-28 18:07:46.405 362 18163.98 73.09 52697.67 88888.00 2006-12-28 18:07:46.905 362 18164.00 73.04 52697.59 88888.00 2006-12-28 18:07:47.405 362 18164.03 73.08 52697.42 88888.00 2006-12-28 18:07:47.905 362 18164.01 73.05 52697.42 88888.00 2006-12-28 18:07:48.405 362 18163.96 73.07 52697.49 88888.00 2006-12-28 18:07:48.905 362 18163.94 73.11 52697.55 88888.00 2006-12-28 18:07:49.405 362 18163.92 73.06 52697.47 88888.00 2006-12-28 18:07:49.905 362 18163.87 73.07 52697.47 88888.00 2006-12-28 18:07:50.405 362 18163.98 73.09 52697.44 88888.00 2006-12-28 18:07:50.905 362 18163.93 73.19 52697.56 88888.00 2006-12-28 18:07:51.405 362 18163.91 73.23 52697.75 88888.00 2006-12-28 18:07:51.905 362 18163.87 73.20 52697.84 88888.00 2006-12-28 18:07:52.405 362 18164.00 73.23 52697.66 88888.00 2006-12-28 18:07:52.905 362 18163.92 73.17 52697.66 88888.00 2006-12-28 18:07:53.405 362 18163.95 73.16 52697.71 88888.00 2006-12-28 18:07:53.905 362 18163.87 73.12 52697.66 88888.00 2006-12-28 18:07:54.405 362 18163.82 73.20 52697.63 88888.00 2006-12-28 18:07:54.905 362 18163.94 73.06 52697.70 88888.00 2006-12-28 18:07:55.405 362 18164.07 73.02 52697.71 88888.00 2006-12-28 18:07:55.905 362 18164.00 73.05 52697.68 88888.00 2006-12-28 18:07:56.405 362 18164.04 73.13 52697.70 88888.00 2006-12-28 18:07:56.905 362 18163.89 73.18 52697.63 88888.00 2006-12-28 18:07:57.405 362 18163.80 73.15 52697.73 88888.00 2006-12-28 18:07:57.905 362 18163.71 73.15 52697.70 88888.00 2006-12-28 18:07:58.405 362 18163.72 73.16 52697.82 88888.00 2006-12-28 18:07:58.905 362 18163.76 73.19 52697.88 88888.00 2006-12-28 18:07:59.405 362 18163.80 73.13 52697.79 88888.00 2006-12-28 18:07:59.905 362 18163.81 73.08 52697.74 88888.00 2006-12-28 18:08:00.405 362 18163.74 72.90 52697.79 88888.00 2006-12-28 18:08:00.905 362 18163.79 72.92 52697.76 88888.00 2006-12-28 18:08:01.405 362 18163.87 72.95 52697.83 88888.00 2006-12-28 18:08:01.905 362 18163.95 72.87 52697.74 88888.00 2006-12-28 18:08:02.405 362 18163.91 72.84 52697.79 88888.00 2006-12-28 18:08:02.905 362 18163.94 72.85 52697.62 88888.00 2006-12-28 18:08:03.405 362 18163.93 72.86 52697.61 88888.00 2006-12-28 18:08:03.905 362 18163.86 72.86 52697.72 88888.00 2006-12-28 18:08:04.405 362 18163.73 72.86 52697.75 88888.00 2006-12-28 18:08:04.905 362 18163.81 72.85 52697.80 88888.00 2006-12-28 18:08:05.405 362 18163.75 72.84 52697.80 88888.00 2006-12-28 18:08:05.905 362 18163.71 72.99 52697.68 88888.00 2006-12-28 18:08:06.405 362 18163.59 73.06 52697.72 88888.00 2006-12-28 18:08:06.905 362 18163.76 73.03 52697.80 88888.00 2006-12-28 18:08:07.405 362 18163.73 72.89 52697.72 88888.00 2006-12-28 18:08:07.905 362 18163.60 72.87 52697.72 88888.00 2006-12-28 18:08:08.405 362 18163.65 72.80 52697.70 88888.00 2006-12-28 18:08:08.905 362 18163.76 72.72 52697.67 88888.00 2006-12-28 18:08:09.405 362 18163.64 72.68 52697.72 88888.00 2006-12-28 18:08:09.905 362 18163.68 72.66 52697.68 88888.00 2006-12-28 18:08:10.402 362 18163.75 72.72 52697.63 88888.00 2006-12-28 18:08:10.902 362 18163.68 72.73 52697.68 88888.00 2006-12-28 18:08:11.402 362 18163.68 72.76 52697.79 88888.00 2006-12-28 18:08:11.902 362 18163.76 72.75 52697.77 88888.00 2006-12-28 18:08:12.402 362 18163.82 72.78 52697.67 88888.00 2006-12-28 18:08:12.902 362 18163.71 72.70 52697.55 88888.00 2006-12-28 18:08:13.402 362 18163.62 72.76 52697.55 88888.00 2006-12-28 18:08:13.902 362 18163.57 72.96 52697.63 88888.00 2006-12-28 18:08:14.402 362 18163.55 72.97 52697.53 88888.00 2006-12-28 18:08:14.902 362 18163.65 72.89 52697.51 88888.00 2006-12-28 18:08:15.402 362 18163.87 72.86 52697.55 88888.00 2006-12-28 18:08:15.902 362 18163.90 72.79 52697.56 88888.00 2006-12-28 18:08:16.402 362 18163.71 72.76 52697.70 88888.00 2006-12-28 18:08:16.902 362 18163.72 72.65 52697.66 88888.00 2006-12-28 18:08:17.402 362 18163.85 72.67 52697.62 88888.00 2006-12-28 18:08:17.902 362 18163.80 72.69 52697.64 88888.00 2006-12-28 18:08:18.402 362 18163.74 72.73 52697.84 88888.00 2006-12-28 18:08:18.902 362 18163.79 72.69 52697.83 88888.00 2006-12-28 18:08:19.402 362 18163.80 72.68 52697.77 88888.00 2006-12-28 18:08:19.902 362 18163.81 72.69 52697.80 88888.00 2006-12-28 18:08:20.402 362 18163.80 72.69 52697.75 88888.00 2006-12-28 18:08:20.902 362 18163.70 72.76 52697.75 88888.00 2006-12-28 18:08:21.402 362 18163.69 72.88 52697.65 88888.00 2006-12-28 18:08:21.902 362 18163.69 72.89 52697.55 88888.00 2006-12-28 18:08:22.402 362 18163.91 72.96 52697.63 88888.00 2006-12-28 18:08:22.902 362 18163.81 72.94 52697.67 88888.00 2006-12-28 18:08:23.402 362 18163.72 72.84 52697.64 88888.00 2006-12-28 18:08:23.902 362 18163.81 72.82 52697.85 88888.00 2006-12-28 18:08:24.402 362 18163.95 72.83 52697.89 88888.00 2006-12-28 18:08:24.902 362 18163.96 72.89 52697.78 88888.00 2006-12-28 18:08:25.402 362 18163.85 72.81 52697.68 88888.00 2006-12-28 18:08:25.902 362 18163.72 72.74 52697.66 88888.00 2006-12-28 18:08:26.402 362 18163.82 72.95 52697.76 88888.00 2006-12-28 18:08:26.902 362 18163.94 72.99 52697.78 88888.00 2006-12-28 18:08:27.402 362 18163.87 72.99 52697.72 88888.00 2006-12-28 18:08:27.902 362 18163.73 72.90 52697.72 88888.00 2006-12-28 18:08:28.402 362 18163.66 72.87 52697.73 88888.00 2006-12-28 18:08:28.902 362 18163.63 72.87 52697.84 88888.00 2006-12-28 18:08:29.402 362 18163.83 72.82 52697.77 88888.00 2006-12-28 18:08:29.902 362 18163.90 72.85 52697.74 88888.00 2006-12-28 18:08:30.402 362 18163.95 72.92 52697.78 88888.00 2006-12-28 18:08:30.902 362 18163.96 72.91 52697.72 88888.00 2006-12-28 18:08:31.402 362 18164.03 72.92 52697.74 88888.00 2006-12-28 18:08:31.902 362 18164.17 72.81 52697.68 88888.00 2006-12-28 18:08:32.402 362 18163.96 72.69 52697.60 88888.00 2006-12-28 18:08:32.902 362 18163.92 72.65 52697.64 88888.00 2006-12-28 18:08:33.402 362 18163.86 72.66 52697.67 88888.00 2006-12-28 18:08:33.902 362 18163.92 72.70 52697.64 88888.00 2006-12-28 18:08:34.402 362 18163.97 72.74 52697.54 88888.00 2006-12-28 18:08:34.902 362 18164.03 72.84 52697.67 88888.00 2006-12-28 18:08:35.402 362 18164.11 72.89 52697.61 88888.00 2006-12-28 18:08:35.902 362 18164.04 72.86 52697.51 88888.00 2006-12-28 18:08:36.402 362 18164.01 72.80 52697.51 88888.00 2006-12-28 18:08:36.902 362 18163.95 72.84 52697.57 88888.00 2006-12-28 18:08:37.402 362 18163.90 72.88 52697.66 88888.00 2006-12-28 18:08:37.902 362 18163.94 72.77 52697.77 88888.00 2006-12-28 18:08:38.402 362 18164.04 72.74 52697.77 88888.00 2006-12-28 18:08:38.902 362 18164.08 72.82 52697.73 88888.00 2006-12-28 18:08:39.402 362 18164.04 72.84 52697.80 88888.00 2006-12-28 18:08:39.902 362 18163.98 72.81 52697.78 88888.00 2006-12-28 18:08:40.402 362 18164.07 72.81 52697.72 88888.00 2006-12-28 18:08:40.902 362 18164.11 72.90 52697.70 88888.00 2006-12-28 18:08:41.402 362 18164.17 72.97 52697.77 88888.00 2006-12-28 18:08:41.902 362 18164.07 72.84 52697.88 88888.00 2006-12-28 18:08:42.402 362 18164.01 72.84 52697.77 88888.00 2006-12-28 18:08:42.902 362 18164.03 72.89 52697.68 88888.00 2006-12-28 18:08:43.402 362 18164.08 72.89 52697.82 88888.00 2006-12-28 18:08:43.902 362 18164.02 72.90 52697.67 88888.00 2006-12-28 18:08:44.402 362 18164.09 72.87 52697.64 88888.00 2006-12-28 18:08:44.902 362 18164.19 72.84 52697.73 88888.00 2006-12-28 18:08:45.402 362 18164.18 72.81 52697.78 88888.00 2006-12-28 18:08:45.902 362 18164.15 72.81 52697.73 88888.00 2006-12-28 18:08:46.402 362 18164.08 72.77 52697.60 88888.00 2006-12-28 18:08:46.902 362 18164.16 72.75 52697.62 88888.00 2006-12-28 18:08:47.402 362 18164.19 72.83 52697.53 88888.00 2006-12-28 18:08:47.902 362 18164.28 72.84 52697.59 88888.00 2006-12-28 18:08:48.402 362 18164.23 72.82 52697.61 88888.00 2006-12-28 18:08:48.902 362 18164.18 72.80 52697.63 88888.00 2006-12-28 18:08:49.402 362 18164.26 72.75 52697.62 88888.00 2006-12-28 18:08:49.902 362 18164.39 72.73 52697.62 88888.00 2006-12-28 18:08:50.402 362 18164.39 72.76 52697.67 88888.00 2006-12-28 18:08:50.902 362 18164.29 72.77 52697.65 88888.00 2006-12-28 18:08:51.402 362 18164.39 72.69 52697.55 88888.00 2006-12-28 18:08:51.902 362 18164.34 72.68 52697.40 88888.00 2006-12-28 18:08:52.402 362 18164.31 72.71 52697.30 88888.00 2006-12-28 18:08:52.902 362 18164.44 72.80 52697.37 88888.00 2006-12-28 18:08:53.402 362 18164.51 72.81 52697.44 88888.00 2006-12-28 18:08:53.902 362 18164.34 72.72 52697.41 88888.00 2006-12-28 18:08:54.402 362 18164.30 72.67 52697.30 88888.00 2006-12-28 18:08:54.902 362 18164.31 72.62 52697.26 88888.00 2006-12-28 18:08:55.402 362 18164.33 72.57 52697.37 88888.00 2006-12-28 18:08:55.902 362 18164.31 72.65 52697.43 88888.00 2006-12-28 18:08:56.402 362 18164.34 72.69 52697.38 88888.00 2006-12-28 18:08:56.902 362 18164.62 72.74 52697.39 88888.00 2006-12-28 18:08:57.402 362 18164.50 72.71 52697.42 88888.00 2006-12-28 18:08:57.902 362 18164.48 72.56 52697.36 88888.00 2006-12-28 18:08:58.402 362 18164.40 72.59 52697.39 88888.00 2006-12-28 18:08:58.902 362 18164.55 72.64 52697.42 88888.00 2006-12-28 18:08:59.402 362 18164.71 72.68 52697.44 88888.00 2006-12-28 18:08:59.902 362 18164.62 72.71 52697.39 88888.00 2006-12-28 18:09:00.402 362 18164.57 72.78 52697.28 88888.00 2006-12-28 18:09:00.902 362 18164.69 72.68 52697.26 88888.00 2006-12-28 18:09:01.402 362 18164.59 72.66 52697.36 88888.00 2006-12-28 18:09:01.902 362 18164.53 72.51 52697.50 88888.00 2006-12-28 18:09:02.402 362 18164.63 72.46 52697.51 88888.00 2006-12-28 18:09:02.902 362 18164.62 72.40 52697.52 88888.00 2006-12-28 18:09:03.402 362 18164.59 72.34 52697.48 88888.00 2006-12-28 18:09:03.902 362 18164.57 72.34 52697.47 88888.00 2006-12-28 18:09:04.402 362 18164.73 72.24 52697.50 88888.00 2006-12-28 18:09:04.902 362 18164.79 72.31 52697.50 88888.00 2006-12-28 18:09:05.402 362 18164.79 72.51 52697.56 88888.00 2006-12-28 18:09:05.902 362 18164.71 72.51 52697.57 88888.00 2006-12-28 18:09:06.402 362 18164.71 72.51 52697.49 88888.00 2006-12-28 18:09:06.902 362 18164.69 72.54 52697.39 88888.00 2006-12-28 18:09:07.402 362 18164.77 72.44 52697.42 88888.00 2006-12-28 18:09:07.902 362 18164.79 72.45 52697.48 88888.00 2006-12-28 18:09:08.402 362 18164.62 72.53 52697.54 88888.00 2006-12-28 18:09:08.902 362 18164.63 72.56 52697.54 88888.00 2006-12-28 18:09:09.402 362 18164.70 72.50 52697.53 88888.00 2006-12-28 18:09:09.902 362 18164.91 72.59 52697.61 88888.00 2006-12-28 18:09:10.402 362 18165.00 72.67 52697.62 88888.00 2006-12-28 18:09:10.902 362 18164.89 72.62 52697.57 88888.00 2006-12-28 18:09:11.402 362 18164.81 72.64 52697.64 88888.00 2006-12-28 18:09:11.902 362 18164.74 72.61 52697.56 88888.00 2006-12-28 18:09:12.402 362 18164.71 72.57 52697.49 88888.00 2006-12-28 18:09:12.902 362 18164.69 72.49 52697.50 88888.00 2006-12-28 18:09:13.402 362 18164.90 72.54 52697.44 88888.00 2006-12-28 18:09:13.902 362 18164.92 72.65 52697.45 88888.00 2006-12-28 18:09:14.402 362 18164.81 72.64 52697.53 88888.00 2006-12-28 18:09:14.902 362 18164.82 72.66 52697.42 88888.00 2006-12-28 18:09:15.402 362 18164.84 72.67 52697.48 88888.00 2006-12-28 18:09:15.902 362 18164.88 72.55 52697.52 88888.00 2006-12-28 18:09:16.402 362 18164.87 72.58 52697.54 88888.00 2006-12-28 18:09:16.902 362 18164.88 72.62 52697.65 88888.00 2006-12-28 18:09:17.402 362 18164.91 72.62 52697.67 88888.00 2006-12-28 18:09:17.902 362 18164.85 72.43 52697.70 88888.00 2006-12-28 18:09:18.402 362 18164.90 72.51 52697.70 88888.00 2006-12-28 18:09:18.902 362 18164.99 72.55 52697.76 88888.00 2006-12-28 18:09:19.402 362 18165.06 72.42 52697.78 88888.00 2006-12-28 18:09:19.902 362 18164.92 72.45 52697.67 88888.00 2006-12-28 18:09:20.402 362 18164.80 72.40 52697.65 88888.00 2006-12-28 18:09:20.902 362 18164.79 72.23 52697.66 88888.00 2006-12-28 18:09:21.402 362 18164.72 72.18 52697.68 88888.00 2006-12-28 18:09:21.902 362 18164.78 72.21 52697.70 88888.00 2006-12-28 18:09:22.402 362 18164.89 72.41 52697.70 88888.00 2006-12-28 18:09:22.902 362 18165.00 72.49 52697.67 88888.00 2006-12-28 18:09:23.402 362 18164.89 72.54 52697.67 88888.00 2006-12-28 18:09:23.902 362 18164.79 72.50 52697.76 88888.00 2006-12-28 18:09:24.402 362 18164.85 72.47 52697.77 88888.00 2006-12-28 18:09:24.902 362 18165.00 72.45 52697.70 88888.00 2006-12-28 18:09:25.402 362 18164.99 72.35 52697.73 88888.00 2006-12-28 18:09:25.902 362 18164.93 72.37 52697.72 88888.00 2006-12-28 18:09:26.402 362 18164.81 72.39 52697.71 88888.00 2006-12-28 18:09:26.902 362 18164.79 72.44 52697.75 88888.00 2006-12-28 18:09:27.402 362 18164.73 72.46 52697.68 88888.00 2006-12-28 18:09:27.902 362 18164.69 72.47 52697.67 88888.00 2006-12-28 18:09:28.402 362 18164.69 72.44 52697.80 88888.00 2006-12-28 18:09:28.902 362 18164.78 72.32 52697.73 88888.00 2006-12-28 18:09:29.402 362 18164.72 72.37 52697.67 88888.00 2006-12-28 18:09:29.902 362 18164.72 72.36 52697.65 88888.00 2006-12-28 18:09:30.402 362 18164.80 72.36 52697.64 88888.00 2006-12-28 18:09:30.902 362 18164.85 72.36 52697.61 88888.00 2006-12-28 18:09:31.402 362 18164.80 72.35 52697.60 88888.00 2006-12-28 18:09:31.902 362 18164.80 72.35 52697.63 88888.00 2006-12-28 18:09:32.402 362 18164.80 72.36 52697.67 88888.00 2006-12-28 18:09:32.902 362 18164.74 72.33 52697.74 88888.00 2006-12-28 18:09:33.402 362 18164.69 72.24 52697.79 88888.00 2006-12-28 18:09:33.902 362 18164.58 72.22 52697.75 88888.00 2006-12-28 18:09:34.402 362 18164.51 72.25 52697.75 88888.00 2006-12-28 18:09:34.902 362 18164.74 72.23 52697.70 88888.00 2006-12-28 18:09:35.402 362 18164.73 72.17 52697.79 88888.00 2006-12-28 18:09:35.902 362 18164.67 72.14 52697.91 88888.00 2006-12-28 18:09:36.402 362 18164.65 72.16 52697.84 88888.00 2006-12-28 18:09:36.902 362 18164.89 72.19 52697.79 88888.00 2006-12-28 18:09:37.402 362 18164.85 72.23 52697.86 88888.00 2006-12-28 18:09:37.902 362 18164.83 72.29 52697.85 88888.00 2006-12-28 18:09:38.402 362 18164.91 72.24 52697.89 88888.00 2006-12-28 18:09:38.902 362 18165.04 72.23 52697.89 88888.00 2006-12-28 18:09:39.402 362 18164.89 72.22 52697.84 88888.00 2006-12-28 18:09:39.902 362 18164.89 72.16 52697.86 88888.00 2006-12-28 18:09:40.402 362 18164.95 72.17 52697.84 88888.00 2006-12-28 18:09:40.902 362 18164.88 72.28 52697.70 88888.00 2006-12-28 18:09:41.402 362 18164.78 72.31 52697.71 88888.00 2006-12-28 18:09:41.902 362 18164.78 72.33 52697.77 88888.00 2006-12-28 18:09:42.402 362 18164.88 72.25 52697.80 88888.00 2006-12-28 18:09:42.902 362 18164.80 72.18 52697.84 88888.00 2006-12-28 18:09:43.402 362 18164.79 72.23 52697.78 88888.00 2006-12-28 18:09:43.902 362 18164.89 72.36 52697.78 88888.00 2006-12-28 18:09:44.402 362 18164.82 72.32 52697.75 88888.00 2006-12-28 18:09:44.902 362 18164.79 72.16 52697.76 88888.00 2006-12-28 18:09:45.402 362 18164.76 71.95 52697.72 88888.00 2006-12-28 18:09:45.902 362 18164.88 71.94 52697.68 88888.00 2006-12-28 18:09:46.402 362 18164.85 71.94 52697.73 88888.00 2006-12-28 18:09:46.902 362 18164.88 71.95 52697.72 88888.00 2006-12-28 18:09:47.402 362 18164.80 72.04 52697.73 88888.00 2006-12-28 18:09:47.902 362 18164.83 72.06 52697.73 88888.00 2006-12-28 18:09:48.402 362 18164.79 72.07 52697.79 88888.00 2006-12-28 18:09:48.902 362 18164.90 72.07 52697.77 88888.00 2006-12-28 18:09:49.402 362 18164.96 72.13 52697.80 88888.00 2006-12-28 18:09:49.902 362 18164.90 72.18 52697.79 88888.00 2006-12-28 18:09:50.402 362 18164.93 72.36 52697.88 88888.00 2006-12-28 18:09:50.902 362 18164.93 72.44 52697.90 88888.00 2006-12-28 18:09:51.402 362 18164.95 72.44 52697.89 88888.00 2006-12-28 18:09:51.902 362 18165.03 72.41 52697.92 88888.00 2006-12-28 18:09:52.402 362 18164.91 72.42 52697.90 88888.00 2006-12-28 18:09:52.902 362 18164.82 72.39 52697.90 88888.00 2006-12-28 18:09:53.402 362 18164.79 72.40 52697.94 88888.00 2006-12-28 18:09:53.902 362 18164.83 72.31 52697.94 88888.00 2006-12-28 18:09:54.402 362 18164.80 72.22 52697.91 88888.00 2006-12-28 18:09:54.902 362 18164.90 72.19 52698.02 88888.00 2006-12-28 18:09:55.402 362 18164.89 72.18 52698.05 88888.00 2006-12-28 18:09:55.902 362 18164.85 72.26 52698.06 88888.00 2006-12-28 18:09:56.402 362 18164.87 72.28 52698.01 88888.00 2006-12-28 18:09:56.902 362 18164.77 72.29 52698.03 88888.00 2006-12-28 18:09:57.402 362 18164.88 72.22 52698.06 88888.00 2006-12-28 18:09:57.902 362 18164.98 72.23 52698.02 88888.00 2006-12-28 18:09:58.402 362 18164.92 72.24 52697.99 88888.00 2006-12-28 18:09:58.902 362 18164.69 72.24 52698.10 88888.00 2006-12-28 18:09:59.402 362 18164.56 72.20 52698.09 88888.00 2006-12-28 18:09:59.902 362 18164.48 72.19 52698.06 88888.00 2006-12-28 18:10:00.402 362 18164.51 72.18 52698.14 88888.00 2006-12-28 18:10:00.902 362 18164.47 72.20 52698.07 88888.00 2006-12-28 18:10:01.402 362 18164.59 72.21 52698.11 88888.00 2006-12-28 18:10:01.902 362 18164.81 72.13 52698.13 88888.00 2006-12-28 18:10:02.402 362 18164.53 72.10 52698.08 88888.00 2006-12-28 18:10:02.902 362 18164.36 72.10 52697.96 88888.00 2006-12-28 18:10:03.402 362 18164.42 72.13 52697.92 88888.00 2006-12-28 18:10:03.902 362 18164.45 72.16 52697.97 88888.00 2006-12-28 18:10:04.402 362 18164.38 72.15 52698.03 88888.00 2006-12-28 18:10:04.902 362 18164.39 72.05 52698.11 88888.00 2006-12-28 18:10:05.402 362 18164.25 72.05 52698.03 88888.00 2006-12-28 18:10:05.902 362 18164.26 72.09 52697.96 88888.00 2006-12-28 18:10:06.402 362 18164.27 72.10 52698.08 88888.00 2006-12-28 18:10:06.902 362 18164.35 72.09 52697.98 88888.00 2006-12-28 18:10:07.402 362 18164.30 72.13 52697.97 88888.00 2006-12-28 18:10:07.902 362 18164.25 72.17 52698.09 88888.00 2006-12-28 18:10:08.402 362 18164.27 72.15 52698.13 88888.00 2006-12-28 18:10:08.902 362 18164.27 72.15 52698.14 88888.00 2006-12-28 18:10:09.402 362 18164.27 72.15 52698.07 88888.00 2006-12-28 18:10:09.902 362 18164.37 72.13 52698.10 88888.00 2006-12-28 18:10:10.402 362 18164.47 72.12 52698.01 88888.00 2006-12-28 18:10:10.902 362 18164.31 72.13 52698.03 88888.00 2006-12-28 18:10:11.402 362 18164.20 72.11 52698.12 88888.00 2006-12-28 18:10:11.902 362 18164.22 72.11 52698.19 88888.00 2006-12-28 18:10:12.402 362 18164.31 72.09 52698.06 88888.00 2006-12-28 18:10:12.902 362 18164.38 72.10 52698.07 88888.00 2006-12-28 18:10:13.402 362 18164.30 72.06 52698.20 88888.00 2006-12-28 18:10:13.902 362 18164.26 72.02 52698.21 88888.00 2006-12-28 18:10:14.402 362 18164.31 72.07 52698.20 88888.00 2006-12-28 18:10:14.902 362 18164.66 72.04 52698.25 88888.00 2006-12-28 18:10:15.402 362 18164.39 72.07 52698.24 88888.00 2006-12-28 18:10:15.902 362 18164.31 72.10 52698.13 88888.00 2006-12-28 18:10:16.402 362 18164.27 72.09 52698.03 88888.00 2006-12-28 18:10:16.902 362 18164.28 72.10 52698.14 88888.00 2006-12-28 18:10:17.402 362 18164.18 72.09 52698.11 88888.00 2006-12-28 18:10:17.902 362 18164.12 72.09 52698.00 88888.00 2006-12-28 18:10:18.402 362 18164.17 71.99 52697.96 88888.00 2006-12-28 18:10:18.902 362 18164.24 71.94 52697.99 88888.00 2006-12-28 18:10:19.402 362 18164.15 71.98 52698.03 88888.00 2006-12-28 18:10:19.902 362 18164.13 72.06 52698.05 88888.00 2006-12-28 18:10:20.402 362 18164.05 72.04 52698.07 88888.00 2006-12-28 18:10:20.902 362 18164.15 72.08 52697.96 88888.00 2006-12-28 18:10:21.402 362 18164.11 72.08 52697.94 88888.00 2006-12-28 18:10:21.902 362 18164.15 71.87 52698.07 88888.00 2006-12-28 18:10:22.402 362 18164.12 71.90 52697.97 88888.00 2006-12-28 18:10:22.902 362 18164.11 71.90 52697.94 88888.00 2006-12-28 18:10:23.402 362 18164.08 71.90 52698.02 88888.00 2006-12-28 18:10:23.902 362 18164.16 72.10 52698.10 88888.00 2006-12-28 18:10:24.402 362 18164.12 72.16 52698.13 88888.00 2006-12-28 18:10:24.902 362 18164.12 72.08 52698.22 88888.00 2006-12-28 18:10:25.402 362 18164.02 72.05 52698.22 88888.00 2006-12-28 18:10:25.902 362 18164.07 72.09 52698.15 88888.00 2006-12-28 18:10:26.402 362 18164.08 72.17 52698.06 88888.00 2006-12-28 18:10:26.902 362 18164.17 72.13 52698.10 88888.00 2006-12-28 18:10:27.402 362 18164.20 71.95 52698.25 88888.00 2006-12-28 18:10:27.902 362 18164.26 71.83 52698.12 88888.00 2006-12-28 18:10:28.402 362 18164.26 71.83 52698.10 88888.00 2006-12-28 18:10:28.902 362 18164.40 72.09 52698.10 88888.00 2006-12-28 18:10:29.402 362 18164.53 72.14 52698.01 88888.00 2006-12-28 18:10:29.902 362 18164.35 72.16 52697.95 88888.00 2006-12-28 18:10:30.402 362 18164.19 72.17 52698.07 88888.00 2006-12-28 18:10:30.902 362 18164.19 72.25 52698.06 88888.00 2006-12-28 18:10:31.402 362 18164.29 72.33 52698.07 88888.00 2006-12-28 18:10:31.902 362 18164.39 72.34 52698.22 88888.00 2006-12-28 18:10:32.402 362 18164.34 72.34 52698.22 88888.00 2006-12-28 18:10:32.902 362 18164.27 72.24 52698.25 88888.00 2006-12-28 18:10:33.402 362 18164.26 72.24 52698.32 88888.00 2006-12-28 18:10:33.902 362 18164.23 72.17 52698.19 88888.00 2006-12-28 18:10:34.402 362 18164.28 72.18 52698.09 88888.00 2006-12-28 18:10:34.902 362 18164.30 72.24 52698.17 88888.00 2006-12-28 18:10:35.402 362 18164.28 72.28 52698.26 88888.00 2006-12-28 18:10:35.902 362 18164.28 72.20 52698.31 88888.00 2006-12-28 18:10:36.402 362 18164.30 72.17 52698.18 88888.00 2006-12-28 18:10:36.902 362 18164.29 72.17 52698.05 88888.00 2006-12-28 18:10:37.402 362 18164.27 72.19 52698.01 88888.00 2006-12-28 18:10:37.902 362 18164.30 72.22 52698.03 88888.00 2006-12-28 18:10:38.402 362 18164.22 72.05 52698.02 88888.00 2006-12-28 18:10:38.902 362 18164.14 71.96 52698.07 88888.00 2006-12-28 18:10:39.402 362 18164.29 71.91 52698.08 88888.00 2006-12-28 18:10:39.902 362 18164.31 72.00 52698.10 88888.00 2006-12-28 18:10:40.402 362 18164.28 72.09 52698.06 88888.00 2006-12-28 18:10:40.902 362 18164.28 72.09 52697.91 88888.00 2006-12-28 18:10:41.402 362 18164.24 72.01 52698.03 88888.00 2006-12-28 18:10:41.902 362 18164.06 72.02 52698.03 88888.00 2006-12-28 18:10:42.402 362 18164.06 72.05 52697.98 88888.00 2006-12-28 18:10:42.902 362 18164.17 72.02 52697.98 88888.00 2006-12-28 18:10:43.402 362 18164.12 72.18 52697.92 88888.00 2006-12-28 18:10:43.902 362 18164.03 72.32 52698.03 88888.00 2006-12-28 18:10:44.402 362 18164.16 72.25 52698.08 88888.00 2006-12-28 18:10:44.902 362 18164.16 72.21 52698.05 88888.00 2006-12-28 18:10:45.402 362 18164.08 72.13 52697.99 88888.00 2006-12-28 18:10:45.902 362 18164.07 72.12 52698.05 88888.00 2006-12-28 18:10:46.402 362 18164.13 72.16 52698.06 88888.00 2006-12-28 18:10:46.902 362 18164.22 72.24 52698.12 88888.00 2006-12-28 18:10:47.402 362 18164.26 72.24 52698.06 88888.00 2006-12-28 18:10:47.902 362 18164.22 71.90 52698.01 88888.00 2006-12-28 18:10:48.402 362 18164.14 71.89 52697.96 88888.00 2006-12-28 18:10:48.902 362 18164.13 71.89 52697.95 88888.00 2006-12-28 18:10:49.402 362 18164.05 71.77 52697.85 88888.00 2006-12-28 18:10:49.902 362 18164.01 71.81 52697.86 88888.00 2006-12-28 18:10:50.402 362 18163.92 71.91 52697.97 88888.00 2006-12-28 18:10:50.902 362 18164.03 71.94 52697.91 88888.00 2006-12-28 18:10:51.402 362 18164.06 71.87 52697.88 88888.00 2006-12-28 18:10:51.902 362 18164.07 71.81 52697.91 88888.00 2006-12-28 18:10:52.402 362 18164.00 71.87 52697.89 88888.00 2006-12-28 18:10:52.902 362 18163.96 72.10 52697.83 88888.00 2006-12-28 18:10:53.402 362 18163.93 72.17 52697.82 88888.00 2006-12-28 18:10:53.902 362 18164.08 72.17 52697.86 88888.00 2006-12-28 18:10:54.402 362 18164.12 72.08 52697.90 88888.00 2006-12-28 18:10:54.902 362 18164.11 72.03 52697.84 88888.00 2006-12-28 18:10:55.402 362 18164.19 71.98 52697.90 88888.00 2006-12-28 18:10:55.902 362 18164.23 71.94 52697.94 88888.00 2006-12-28 18:10:56.402 362 18164.24 71.86 52697.94 88888.00 2006-12-28 18:10:56.902 362 18164.14 71.87 52697.92 88888.00 2006-12-28 18:10:57.402 362 18164.13 71.88 52698.01 88888.00 2006-12-28 18:10:57.902 362 18164.11 71.90 52698.01 88888.00 2006-12-28 18:10:58.402 362 18164.09 71.91 52697.97 88888.00 2006-12-28 18:10:58.902 362 18164.14 71.98 52697.95 88888.00 2006-12-28 18:10:59.402 362 18164.04 71.99 52697.95 88888.00 2006-12-28 18:10:59.902 362 18164.15 72.10 52697.95 88888.00 2006-12-28 18:11:00.402 362 18164.11 72.25 52697.90 88888.00 2006-12-28 18:11:00.902 362 18164.09 72.26 52697.92 88888.00 2006-12-28 18:11:01.402 362 18164.15 72.25 52697.89 88888.00 2006-12-28 18:11:01.902 362 18164.08 72.31 52697.89 88888.00 2006-12-28 18:11:02.402 362 18164.03 72.29 52697.87 88888.00 2006-12-28 18:11:02.902 362 18164.11 72.24 52697.82 88888.00 2006-12-28 18:11:03.402 362 18164.14 72.24 52697.72 88888.00 2006-12-28 18:11:03.902 362 18164.07 72.25 52697.75 88888.00 2006-12-28 18:11:04.402 362 18164.00 72.34 52697.79 88888.00 2006-12-28 18:11:04.902 362 18164.06 72.37 52697.85 88888.00 2006-12-28 18:11:05.402 362 18164.14 72.33 52697.79 88888.00 2006-12-28 18:11:05.902 362 18164.01 72.18 52697.71 88888.00 2006-12-28 18:11:06.402 362 18164.22 72.15 52697.70 88888.00 2006-12-28 18:11:06.902 362 18164.17 72.18 52697.75 88888.00 2006-12-28 18:11:07.402 362 18164.05 72.24 52697.79 88888.00 2006-12-28 18:11:07.902 362 18164.01 72.31 52697.75 88888.00 2006-12-28 18:11:08.402 362 18163.92 72.25 52697.80 88888.00 2006-12-28 18:11:08.902 362 18163.94 72.23 52697.77 88888.00 2006-12-28 18:11:09.402 362 18163.90 72.25 52697.67 88888.00 2006-12-28 18:11:09.902 362 18163.90 72.28 52697.64 88888.00 2006-12-28 18:11:10.402 362 18163.89 72.42 52697.67 88888.00 2006-12-28 18:11:10.902 362 18163.92 72.44 52697.73 88888.00 2006-12-28 18:11:11.402 362 18163.83 72.41 52697.77 88888.00 2006-12-28 18:11:11.902 362 18163.82 72.46 52697.72 88888.00 2006-12-28 18:11:12.402 362 18163.90 72.45 52697.66 88888.00 2006-12-28 18:11:12.902 362 18163.94 72.47 52697.68 88888.00 2006-12-28 18:11:13.402 362 18164.00 72.42 52697.66 88888.00 2006-12-28 18:11:13.902 362 18163.89 72.36 52697.68 88888.00 2006-12-28 18:11:14.402 362 18163.83 72.36 52697.74 88888.00 2006-12-28 18:11:14.902 362 18163.90 72.42 52697.77 88888.00 2006-12-28 18:11:15.402 362 18163.79 72.41 52697.78 88888.00 2006-12-28 18:11:15.902 362 18163.80 72.39 52697.73 88888.00 2006-12-28 18:11:16.402 362 18163.84 72.37 52697.72 88888.00 2006-12-28 18:11:16.902 362 18164.00 72.42 52697.68 88888.00 2006-12-28 18:11:17.402 362 18164.01 72.38 52697.76 88888.00 2006-12-28 18:11:17.902 362 18164.00 72.37 52697.72 88888.00 2006-12-28 18:11:18.402 362 18164.09 72.41 52697.75 88888.00 2006-12-28 18:11:18.902 362 18164.26 72.38 52697.87 88888.00 2006-12-28 18:11:19.402 362 18164.19 72.37 52697.82 88888.00 2006-12-28 18:11:19.902 362 18164.03 72.39 52697.74 88888.00 2006-12-28 18:11:20.402 362 18164.14 72.43 52697.77 88888.00 2006-12-28 18:11:20.902 362 18164.14 72.50 52697.85 88888.00 2006-12-28 18:11:21.402 362 18164.08 72.58 52697.85 88888.00 2006-12-28 18:11:21.902 362 18164.09 72.62 52697.72 88888.00 2006-12-28 18:11:22.402 362 18164.08 72.59 52697.84 88888.00 2006-12-28 18:11:22.902 362 18164.09 72.55 52697.99 88888.00 2006-12-28 18:11:23.402 362 18164.23 72.56 52698.01 88888.00 2006-12-28 18:11:23.902 362 18164.27 72.57 52697.89 88888.00 2006-12-28 18:11:24.402 362 18164.39 72.55 52697.91 88888.00 2006-12-28 18:11:24.902 362 18164.35 72.51 52697.85 88888.00 2006-12-28 18:11:25.402 362 18164.17 72.49 52697.74 88888.00 2006-12-28 18:11:25.902 362 18164.14 72.52 52697.60 88888.00 2006-12-28 18:11:26.402 362 18164.19 72.50 52697.61 88888.00 2006-12-28 18:11:26.902 362 18164.22 72.51 52697.72 88888.00 2006-12-28 18:11:27.402 362 18164.20 72.44 52697.66 88888.00 2006-12-28 18:11:27.902 362 18164.14 72.48 52697.70 88888.00 2006-12-28 18:11:28.402 362 18164.07 72.49 52697.71 88888.00 2006-12-28 18:11:28.902 362 18164.23 72.49 52697.68 88888.00 2006-12-28 18:11:29.402 362 18164.30 72.49 52697.59 88888.00 2006-12-28 18:11:29.902 362 18164.29 72.44 52697.61 88888.00 2006-12-28 18:11:30.402 362 18164.33 72.40 52697.55 88888.00 2006-12-28 18:11:30.902 362 18164.46 72.44 52697.52 88888.00 2006-12-28 18:11:31.402 362 18164.38 72.51 52697.65 88888.00 2006-12-28 18:11:31.902 362 18164.46 72.53 52697.65 88888.00 2006-12-28 18:11:32.402 362 18164.51 72.55 52697.56 88888.00 2006-12-28 18:11:32.902 362 18164.49 72.62 52697.68 88888.00 2006-12-28 18:11:33.402 362 18164.49 72.58 52697.77 88888.00 2006-12-28 18:11:33.902 362 18164.36 72.51 52697.76 88888.00 2006-12-28 18:11:34.402 362 18164.28 72.43 52697.78 88888.00 2006-12-28 18:11:34.902 362 18164.30 72.47 52697.85 88888.00 2006-12-28 18:11:35.402 362 18164.31 72.47 52697.98 88888.00 2006-12-28 18:11:35.902 362 18164.35 72.30 52698.02 88888.00 2006-12-28 18:11:36.402 362 18164.45 72.24 52697.99 88888.00 2006-12-28 18:11:36.902 362 18164.35 72.30 52698.00 88888.00 2006-12-28 18:11:37.402 362 18164.47 72.37 52697.91 88888.00 2006-12-28 18:11:37.902 362 18164.53 72.42 52697.98 88888.00 2006-12-28 18:11:38.402 362 18164.50 72.47 52697.94 88888.00 2006-12-28 18:11:38.902 362 18164.60 72.43 52697.90 88888.00 2006-12-28 18:11:39.402 362 18164.60 72.45 52697.88 88888.00 2006-12-28 18:11:39.902 362 18164.58 72.46 52697.95 88888.00 2006-12-28 18:11:40.402 362 18164.69 72.51 52697.97 88888.00 2006-12-28 18:11:40.902 362 18164.66 72.51 52697.96 88888.00 2006-12-28 18:11:41.402 362 18164.58 72.61 52698.05 88888.00 2006-12-28 18:11:41.902 362 18164.67 72.67 52697.98 88888.00 2006-12-28 18:11:42.402 362 18164.72 72.68 52697.96 88888.00 2006-12-28 18:11:42.902 362 18164.58 72.54 52697.80 88888.00 2006-12-28 18:11:43.402 362 18164.60 72.51 52697.71 88888.00 2006-12-28 18:11:43.902 362 18164.72 72.58 52697.78 88888.00 2006-12-28 18:11:44.402 362 18164.87 72.64 52697.79 88888.00 2006-12-28 18:11:44.902 362 18164.80 72.64 52697.80 88888.00 2006-12-28 18:11:45.402 362 18164.80 72.63 52697.78 88888.00 2006-12-28 18:11:45.902 362 18164.89 72.62 52697.91 88888.00 2006-12-28 18:11:46.402 362 18164.74 72.55 52697.96 88888.00 2006-12-28 18:11:46.902 362 18164.65 72.50 52697.98 88888.00 2006-12-28 18:11:47.402 362 18164.67 72.42 52697.98 88888.00 2006-12-28 18:11:47.902 362 18164.80 72.41 52697.98 88888.00 2006-12-28 18:11:48.402 362 18164.89 72.39 52697.91 88888.00 2006-12-28 18:11:48.902 362 18164.90 72.37 52697.80 88888.00 2006-12-28 18:11:49.402 362 18164.89 72.31 52697.85 88888.00 2006-12-28 18:11:49.902 362 18164.84 72.28 52697.92 88888.00 2006-12-28 18:11:50.402 362 18164.81 72.43 52697.94 88888.00 2006-12-28 18:11:50.902 362 18164.85 72.48 52697.89 88888.00 2006-12-28 18:11:51.402 362 18164.99 72.45 52697.92 88888.00 2006-12-28 18:11:51.902 362 18164.89 72.38 52697.90 88888.00 2006-12-28 18:11:52.402 362 18165.05 72.38 52697.95 88888.00 2006-12-28 18:11:52.902 362 18164.99 72.31 52697.94 88888.00 2006-12-28 18:11:53.402 362 18164.82 72.33 52697.90 88888.00 2006-12-28 18:11:53.902 362 18164.72 72.32 52697.95 88888.00 2006-12-28 18:11:54.402 362 18164.77 72.40 52697.79 88888.00 2006-12-28 18:11:54.902 362 18164.93 72.52 52697.77 88888.00 2006-12-28 18:11:55.402 362 18165.03 72.61 52697.70 88888.00 2006-12-28 18:11:55.902 362 18165.02 72.68 52697.78 88888.00 2006-12-28 18:11:56.402 362 18164.93 72.73 52697.86 88888.00 2006-12-28 18:11:56.902 362 18165.04 72.73 52697.88 88888.00 2006-12-28 18:11:57.402 362 18164.95 72.75 52697.96 88888.00 2006-12-28 18:11:57.902 362 18164.87 72.76 52698.05 88888.00 2006-12-28 18:11:58.402 362 18164.83 72.74 52698.00 88888.00 2006-12-28 18:11:58.902 362 18164.78 72.76 52697.95 88888.00 2006-12-28 18:11:59.402 362 18164.98 72.74 52697.99 88888.00 2006-12-28 18:11:59.902 362 18165.11 72.74 52697.99 88888.00 2006-12-28 18:12:00.402 362 18165.06 72.75 52697.96 88888.00 2006-12-28 18:12:00.902 362 18165.10 72.76 52698.07 88888.00 2006-12-28 18:12:01.402 362 18165.01 72.76 52698.14 88888.00 2006-12-28 18:12:01.902 362 18164.98 72.78 52698.14 88888.00 2006-12-28 18:12:02.402 362 18164.92 72.77 52698.02 88888.00 2006-12-28 18:12:02.902 362 18164.88 72.76 52698.07 88888.00 2006-12-28 18:12:03.402 362 18165.00 72.76 52698.00 88888.00 2006-12-28 18:12:03.902 362 18165.05 72.80 52697.90 88888.00 2006-12-28 18:12:04.402 362 18164.99 72.73 52697.85 88888.00 2006-12-28 18:12:04.902 362 18165.00 72.56 52697.95 88888.00 2006-12-28 18:12:05.402 362 18165.04 72.69 52697.89 88888.00 2006-12-28 18:12:05.902 362 18165.04 72.75 52697.88 88888.00 2006-12-28 18:12:06.402 362 18165.02 72.74 52697.99 88888.00 2006-12-28 18:12:06.902 362 18164.98 72.77 52698.00 88888.00 2006-12-28 18:12:07.402 362 18164.98 72.79 52697.95 88888.00 2006-12-28 18:12:07.902 362 18164.96 72.74 52697.87 88888.00 2006-12-28 18:12:08.402 362 18165.03 72.66 52697.91 88888.00 2006-12-28 18:12:08.902 362 18165.01 72.70 52698.00 88888.00 2006-12-28 18:12:09.402 362 18165.12 72.71 52697.96 88888.00 2006-12-28 18:12:09.902 362 18165.05 72.64 52697.94 88888.00 2006-12-28 18:12:10.402 362 18165.01 72.61 52697.97 88888.00 2006-12-28 18:12:10.902 362 18164.89 72.67 52698.06 88888.00 2006-12-28 18:12:11.402 362 18164.88 72.70 52698.06 88888.00 2006-12-28 18:12:11.902 362 18165.04 72.80 52698.13 88888.00 2006-12-28 18:12:12.402 362 18164.98 72.76 52698.21 88888.00 2006-12-28 18:12:12.902 362 18164.89 72.70 52698.25 88888.00 2006-12-28 18:12:13.402 362 18164.94 72.71 52698.22 88888.00 2006-12-28 18:12:13.902 362 18164.96 72.72 52698.09 88888.00 2006-12-28 18:12:14.402 362 18165.07 72.66 52698.07 88888.00 2006-12-28 18:12:14.902 362 18164.94 72.67 52698.14 88888.00 2006-12-28 18:12:15.402 362 18164.85 72.71 52698.12 88888.00 2006-12-28 18:12:15.902 362 18164.95 72.72 52698.09 88888.00 2006-12-28 18:12:16.402 362 18165.06 72.71 52698.10 88888.00 2006-12-28 18:12:16.902 362 18164.99 72.76 52698.14 88888.00 2006-12-28 18:12:17.402 362 18164.98 72.74 52698.14 88888.00 2006-12-28 18:12:17.902 362 18165.03 72.75 52698.20 88888.00 2006-12-28 18:12:18.402 362 18165.06 72.71 52698.28 88888.00 2006-12-28 18:12:18.902 362 18165.00 72.73 52698.28 88888.00 2006-12-28 18:12:19.402 362 18164.89 72.75 52698.22 88888.00 2006-12-28 18:12:19.902 362 18164.88 72.74 52698.10 88888.00 2006-12-28 18:12:20.402 362 18164.84 72.68 52698.08 88888.00 2006-12-28 18:12:20.902 362 18164.89 72.68 52698.14 88888.00 2006-12-28 18:12:21.402 362 18164.88 72.70 52698.25 88888.00 2006-12-28 18:12:21.902 362 18164.89 72.69 52698.28 88888.00 2006-12-28 18:12:22.402 362 18164.84 72.68 52698.22 88888.00 2006-12-28 18:12:22.902 362 18164.90 72.66 52698.33 88888.00 2006-12-28 18:12:23.402 362 18164.92 72.71 52698.31 88888.00 2006-12-28 18:12:23.902 362 18164.81 72.66 52698.24 88888.00 2006-12-28 18:12:24.402 362 18164.82 72.74 52698.31 88888.00 2006-12-28 18:12:24.902 362 18164.93 72.70 52698.34 88888.00 2006-12-28 18:12:25.402 362 18164.91 72.63 52698.36 88888.00 2006-12-28 18:12:25.902 362 18164.85 72.72 52698.28 88888.00 2006-12-28 18:12:26.402 362 18164.87 72.78 52698.23 88888.00 2006-12-28 18:12:26.902 362 18164.93 72.73 52698.40 88888.00 2006-12-28 18:12:27.402 362 18164.83 72.76 52698.41 88888.00 2006-12-28 18:12:27.902 362 18164.84 72.74 52698.43 88888.00 2006-12-28 18:12:28.402 362 18165.00 72.76 52698.45 88888.00 2006-12-28 18:12:28.902 362 18164.74 72.65 52698.49 88888.00 2006-12-28 18:12:29.402 362 18164.83 72.64 52698.46 88888.00 2006-12-28 18:12:29.902 362 18164.80 72.71 52698.34 88888.00 2006-12-28 18:12:30.402 362 18164.61 72.68 52698.23 88888.00 2006-12-28 18:12:30.902 362 18164.66 72.56 52698.29 88888.00 2006-12-28 18:12:31.402 362 18164.71 72.53 52698.40 88888.00 2006-12-28 18:12:31.902 362 18164.76 72.58 52698.38 88888.00 2006-12-28 18:12:32.402 362 18164.76 72.57 52698.41 88888.00 2006-12-28 18:12:32.902 362 18164.79 72.59 52698.29 88888.00 2006-12-28 18:12:33.402 362 18164.81 72.67 52698.28 88888.00 2006-12-28 18:12:33.902 362 18164.71 72.64 52698.28 88888.00 2006-12-28 18:12:34.402 362 18164.60 72.68 52698.30 88888.00 2006-12-28 18:12:34.902 362 18164.67 72.70 52698.32 88888.00 2006-12-28 18:12:35.402 362 18164.82 72.66 52698.33 88888.00 2006-12-28 18:12:35.902 362 18164.83 72.65 52698.33 88888.00 2006-12-28 18:12:36.402 362 18164.83 72.72 52698.32 88888.00 2006-12-28 18:12:36.902 362 18164.94 72.55 52698.45 88888.00 2006-12-28 18:12:37.402 362 18164.81 72.59 52698.34 88888.00 2006-12-28 18:12:37.902 362 18164.90 72.67 52698.32 88888.00 2006-12-28 18:12:38.402 362 18164.76 72.70 52698.29 88888.00 2006-12-28 18:12:38.902 362 18164.76 72.70 52698.23 88888.00 2006-12-28 18:12:39.402 362 18164.65 72.68 52698.15 88888.00 2006-12-28 18:12:39.902 362 18164.74 72.65 52698.15 88888.00 2006-12-28 18:12:40.402 362 18164.81 72.58 52698.15 88888.00 2006-12-28 18:12:40.902 362 18164.81 72.52 52698.10 88888.00 2006-12-28 18:12:41.402 362 18164.87 72.59 52698.23 88888.00 2006-12-28 18:12:41.902 362 18164.80 72.62 52698.26 88888.00 2006-12-28 18:12:42.402 362 18164.77 72.56 52698.14 88888.00 2006-12-28 18:12:42.902 362 18164.76 72.61 52698.11 88888.00 2006-12-28 18:12:43.402 362 18164.68 72.70 52698.19 88888.00 2006-12-28 18:12:43.902 362 18164.73 72.64 52698.15 88888.00 2006-12-28 18:12:44.402 362 18164.78 72.66 52698.17 88888.00 2006-12-28 18:12:44.902 362 18164.58 72.71 52698.31 88888.00 2006-12-28 18:12:45.402 362 18164.46 72.68 52698.30 88888.00 2006-12-28 18:12:45.902 362 18164.53 72.66 52698.25 88888.00 2006-12-28 18:12:46.402 362 18164.59 72.72 52698.29 88888.00 2006-12-28 18:12:46.902 362 18164.58 72.69 52698.28 88888.00 2006-12-28 18:12:47.402 362 18164.61 72.61 52698.28 88888.00 2006-12-28 18:12:47.902 362 18164.52 72.62 52698.29 88888.00 2006-12-28 18:12:48.402 362 18164.41 72.63 52698.25 88888.00 2006-12-28 18:12:48.902 362 18164.48 72.63 52698.24 88888.00 2006-12-28 18:12:49.402 362 18164.45 72.66 52698.23 88888.00 2006-12-28 18:12:49.902 362 18164.39 72.65 52698.26 88888.00 2006-12-28 18:12:50.402 362 18164.34 72.61 52698.30 88888.00 2006-12-28 18:12:50.902 362 18164.51 72.61 52698.35 88888.00 2006-12-28 18:12:51.402 362 18164.63 72.63 52698.31 88888.00 2006-12-28 18:12:51.902 362 18164.62 72.66 52698.29 88888.00 2006-12-28 18:12:52.402 362 18164.60 72.68 52698.32 88888.00 2006-12-28 18:12:52.902 362 18164.59 72.63 52698.36 88888.00 2006-12-28 18:12:53.402 362 18164.46 72.59 52698.23 88888.00 2006-12-28 18:12:53.902 362 18164.41 72.49 52698.21 88888.00 2006-12-28 18:12:54.402 362 18164.57 72.35 52698.25 88888.00 2006-12-28 18:12:54.902 362 18164.61 72.38 52698.23 88888.00 2006-12-28 18:12:55.402 362 18164.61 72.51 52698.25 88888.00 2006-12-28 18:12:55.902 362 18164.59 72.56 52698.19 88888.00 2006-12-28 18:12:56.402 362 18164.53 72.59 52698.22 88888.00 2006-12-28 18:12:56.902 362 18164.58 72.63 52698.24 88888.00 2006-12-28 18:12:57.402 362 18164.65 72.63 52698.32 88888.00 2006-12-28 18:12:57.902 362 18164.53 72.59 52698.23 88888.00 2006-12-28 18:12:58.402 362 18164.45 72.57 52698.26 88888.00 2006-12-28 18:12:58.902 362 18164.40 72.63 52698.38 88888.00 2006-12-28 18:12:59.402 362 18164.53 72.66 52698.36 88888.00 2006-12-28 18:12:59.902 362 18164.55 72.57 52698.29 88888.00 2006-12-28 18:13:00.402 362 18164.48 72.55 52698.20 88888.00 2006-12-28 18:13:00.902 362 18164.58 72.56 52698.15 88888.00 2006-12-28 18:13:01.402 362 18164.56 72.58 52698.14 88888.00 2006-12-28 18:13:01.902 362 18164.62 72.56 52698.21 88888.00 2006-12-28 18:13:02.402 362 18164.66 72.52 52698.22 88888.00 2006-12-28 18:13:02.902 362 18164.63 72.61 52698.12 88888.00 2006-12-28 18:13:03.402 362 18164.58 72.62 52698.19 88888.00 2006-12-28 18:13:03.902 362 18164.36 72.59 52698.19 88888.00 2006-12-28 18:13:04.402 362 18164.41 72.61 52698.26 88888.00 2006-12-28 18:13:04.902 362 18164.51 72.55 52698.18 88888.00 2006-12-28 18:13:05.402 362 18164.51 72.55 52698.14 88888.00 2006-12-28 18:13:05.902 362 18164.53 72.61 52698.07 88888.00 2006-12-28 18:13:06.402 362 18164.45 72.52 52698.23 88888.00 2006-12-28 18:13:06.902 362 18164.44 72.43 52698.13 88888.00 2006-12-28 18:13:07.402 362 18164.41 72.39 52698.05 88888.00 2006-12-28 18:13:07.902 362 18164.36 72.37 52698.00 88888.00 2006-12-28 18:13:08.402 362 18164.37 72.45 52698.03 88888.00 2006-12-28 18:13:08.902 362 18164.36 72.46 52698.08 88888.00 2006-12-28 18:13:09.402 362 18164.24 72.39 52698.10 88888.00 2006-12-28 18:13:09.902 362 18164.34 72.41 52698.13 88888.00 2006-12-28 18:13:10.402 362 18164.41 72.36 52698.06 88888.00 2006-12-28 18:13:10.902 362 18164.41 72.26 52698.09 88888.00 2006-12-28 18:13:11.402 362 18164.36 72.21 52698.14 88888.00 2006-12-28 18:13:11.902 362 18164.35 72.29 52698.17 88888.00 2006-12-28 18:13:12.402 362 18164.36 72.41 52698.25 88888.00 2006-12-28 18:13:12.902 362 18164.41 72.42 52698.23 88888.00 2006-12-28 18:13:13.402 362 18164.33 72.43 52698.17 88888.00 2006-12-28 18:13:13.902 362 18164.19 72.38 52698.18 88888.00 2006-12-28 18:13:14.402 362 18164.23 72.37 52698.22 88888.00 2006-12-28 18:13:14.902 362 18164.28 72.34 52698.22 88888.00 2006-12-28 18:13:15.402 362 18164.26 72.44 52698.13 88888.00 2006-12-28 18:13:15.902 362 18164.29 72.39 52698.13 88888.00 2006-12-28 18:13:16.402 362 18164.27 72.13 52698.24 88888.00 2006-12-28 18:13:16.902 362 18164.37 72.02 52698.17 88888.00 2006-12-28 18:13:17.402 362 18164.47 72.00 52698.13 88888.00 2006-12-28 18:13:17.902 362 18164.49 72.08 52698.12 88888.00 2006-12-28 18:13:18.402 362 18164.52 72.08 52698.18 88888.00 2006-12-28 18:13:18.902 362 18164.55 72.03 52698.18 88888.00 2006-12-28 18:13:19.402 362 18164.53 72.20 52698.11 88888.00 2006-12-28 18:13:19.902 362 18164.50 72.36 52698.21 88888.00 2006-12-28 18:13:20.402 362 18164.45 72.41 52698.06 88888.00 2006-12-28 18:13:20.902 362 18164.42 72.40 52698.06 88888.00 2006-12-28 18:13:21.402 362 18164.40 72.46 52698.11 88888.00 2006-12-28 18:13:21.902 362 18164.39 72.38 52698.01 88888.00 2006-12-28 18:13:22.402 362 18164.50 72.37 52698.01 88888.00 2006-12-28 18:13:22.902 362 18164.47 72.38 52698.02 88888.00 2006-12-28 18:13:23.402 362 18164.38 72.37 52698.01 88888.00 2006-12-28 18:13:23.902 362 18164.44 72.46 52698.05 88888.00 2006-12-28 18:13:24.402 362 18164.35 72.42 52697.99 88888.00 2006-12-28 18:13:24.902 362 18164.23 72.36 52697.90 88888.00 2006-12-28 18:13:25.402 362 18164.34 72.43 52697.97 88888.00 2006-12-28 18:13:25.902 362 18164.47 72.43 52698.00 88888.00 2006-12-28 18:13:26.402 362 18164.41 72.49 52697.99 88888.00 2006-12-28 18:13:26.902 362 18164.34 72.46 52698.08 88888.00 2006-12-28 18:13:27.402 362 18164.35 72.52 52698.07 88888.00 2006-12-28 18:13:27.902 362 18164.29 72.53 52698.01 88888.00 2006-12-28 18:13:28.402 362 18164.25 72.42 52698.00 88888.00 2006-12-28 18:13:28.902 362 18164.22 72.38 52698.07 88888.00 2006-12-28 18:13:29.402 362 18164.26 72.39 52698.08 88888.00 2006-12-28 18:13:29.902 362 18164.38 72.44 52697.96 88888.00 2006-12-28 18:13:30.402 362 18164.38 72.49 52697.95 88888.00 2006-12-28 18:13:30.902 362 18164.38 72.54 52698.03 88888.00 2006-12-28 18:13:31.402 362 18164.29 72.54 52698.09 88888.00 2006-12-28 18:13:31.902 362 18164.28 72.47 52698.01 88888.00 2006-12-28 18:13:32.402 362 18164.33 72.40 52697.97 88888.00 2006-12-28 18:13:32.902 362 18164.46 72.36 52698.08 88888.00 2006-12-28 18:13:33.402 362 18164.35 72.40 52698.14 88888.00 2006-12-28 18:13:33.902 362 18164.36 72.44 52698.06 88888.00 2006-12-28 18:13:34.402 362 18164.37 72.51 52698.01 88888.00 2006-12-28 18:13:34.902 362 18164.48 72.48 52698.08 88888.00 2006-12-28 18:13:35.402 362 18164.42 72.44 52698.14 88888.00 2006-12-28 18:13:35.902 362 18164.28 72.41 52698.06 88888.00 2006-12-28 18:13:36.402 362 18164.36 72.47 52697.99 88888.00 2006-12-28 18:13:36.902 362 18164.65 72.51 52697.96 88888.00 2006-12-28 18:13:37.402 362 18164.55 72.52 52697.92 88888.00 2006-12-28 18:13:37.902 362 18164.48 72.56 52697.96 88888.00 2006-12-28 18:13:38.402 362 18164.60 72.62 52698.07 88888.00 2006-12-28 18:13:38.902 362 18164.58 72.58 52698.15 88888.00 2006-12-28 18:13:39.402 362 18164.66 72.62 52698.13 88888.00 2006-12-28 18:13:39.902 362 18164.67 72.59 52697.99 88888.00 2006-12-28 18:13:40.402 362 18164.74 72.55 52697.87 88888.00 2006-12-28 18:13:40.902 362 18164.73 72.57 52697.82 88888.00 2006-12-28 18:13:41.402 362 18164.73 72.54 52697.89 88888.00 2006-12-28 18:13:41.902 362 18164.68 72.54 52698.06 88888.00 2006-12-28 18:13:42.402 362 18164.77 72.62 52698.05 88888.00 2006-12-28 18:13:42.902 362 18164.68 72.63 52698.10 88888.00 2006-12-28 18:13:43.402 362 18164.55 72.58 52698.14 88888.00 2006-12-28 18:13:43.902 362 18164.57 72.61 52698.06 88888.00 2006-12-28 18:13:44.402 362 18164.68 72.64 52698.05 88888.00 2006-12-28 18:13:44.902 362 18164.71 72.63 52698.06 88888.00 2006-12-28 18:13:45.402 362 18164.67 72.64 52698.07 88888.00 2006-12-28 18:13:45.902 362 18164.66 72.69 52698.05 88888.00 2006-12-28 18:13:46.402 362 18164.74 72.72 52697.95 88888.00 2006-12-28 18:13:46.902 362 18164.66 72.67 52698.06 88888.00 2006-12-28 18:13:47.402 362 18164.62 72.66 52698.09 88888.00 2006-12-28 18:13:47.902 362 18164.59 72.76 52698.01 88888.00 2006-12-28 18:13:48.402 362 18164.57 72.81 52697.96 88888.00 2006-12-28 18:13:48.902 362 18164.59 72.81 52697.95 88888.00 2006-12-28 18:13:49.402 362 18164.66 72.78 52698.09 88888.00 2006-12-28 18:13:49.902 362 18164.79 72.71 52698.06 88888.00 2006-12-28 18:13:50.402 362 18164.69 72.62 52697.97 88888.00 2006-12-28 18:13:50.902 362 18164.84 72.53 52698.03 88888.00 2006-12-28 18:13:51.402 362 18164.83 72.49 52698.08 88888.00 2006-12-28 18:13:51.902 362 18164.80 72.49 52697.96 88888.00 2006-12-28 18:13:52.402 362 18164.82 72.54 52697.99 88888.00 2006-12-28 18:13:52.902 362 18164.70 72.54 52698.03 88888.00 2006-12-28 18:13:53.402 362 18164.74 72.57 52698.05 88888.00 2006-12-28 18:13:53.902 362 18164.79 72.59 52698.03 88888.00 2006-12-28 18:13:54.402 362 18164.78 72.58 52697.97 88888.00 2006-12-28 18:13:54.902 362 18164.74 72.59 52697.88 88888.00 2006-12-28 18:13:55.402 362 18164.72 72.57 52697.80 88888.00 2006-12-28 18:13:55.902 362 18164.66 72.55 52697.83 88888.00 2006-12-28 18:13:56.402 362 18164.73 72.57 52697.88 88888.00 2006-12-28 18:13:56.902 362 18164.79 72.58 52697.89 88888.00 2006-12-28 18:13:57.402 362 18164.70 72.58 52697.99 88888.00 2006-12-28 18:13:57.902 362 18164.79 72.59 52697.90 88888.00 2006-12-28 18:13:58.402 362 18164.82 72.50 52697.94 88888.00 2006-12-28 18:13:58.902 362 18164.82 72.51 52697.92 88888.00 2006-12-28 18:13:59.402 362 18164.78 72.56 52697.82 88888.00 2006-12-28 18:13:59.902 362 18164.72 72.65 52697.76 88888.00 2006-12-28 18:14:00.402 362 18164.74 72.61 52697.80 88888.00 2006-12-28 18:14:00.902 362 18164.90 72.63 52697.89 88888.00 2006-12-28 18:14:01.402 362 18164.89 72.59 52697.97 88888.00 2006-12-28 18:14:01.902 362 18164.82 72.62 52697.91 88888.00 2006-12-28 18:14:02.402 362 18164.87 72.59 52697.91 88888.00 2006-12-28 18:14:02.902 362 18164.81 72.62 52697.95 88888.00 2006-12-28 18:14:03.402 362 18164.81 72.62 52698.05 88888.00 2006-12-28 18:14:03.902 362 18164.74 72.62 52698.02 88888.00 2006-12-28 18:14:04.402 362 18164.77 72.63 52698.03 88888.00 2006-12-28 18:14:04.902 362 18164.81 72.67 52698.02 88888.00 2006-12-28 18:14:05.402 362 18164.69 72.66 52698.00 88888.00 2006-12-28 18:14:05.902 362 18164.69 72.76 52698.12 88888.00 2006-12-28 18:14:06.402 362 18164.71 72.83 52698.17 88888.00 2006-12-28 18:14:06.902 362 18164.67 72.81 52698.11 88888.00 2006-12-28 18:14:07.402 362 18164.73 72.71 52698.00 88888.00 2006-12-28 18:14:07.902 362 18164.90 72.75 52697.92 88888.00 2006-12-28 18:14:08.402 362 18164.88 72.72 52697.91 88888.00 2006-12-28 18:14:08.902 362 18164.98 72.73 52697.91 88888.00 2006-12-28 18:14:09.402 362 18164.94 72.70 52698.00 88888.00 2006-12-28 18:14:09.902 362 18164.90 72.68 52698.02 88888.00 2006-12-28 18:14:10.402 362 18164.80 72.59 52698.09 88888.00 2006-12-28 18:14:10.902 362 18164.73 72.59 52698.09 88888.00 2006-12-28 18:14:11.402 362 18164.76 72.72 52698.06 88888.00 2006-12-28 18:14:11.902 362 18164.79 72.75 52698.15 88888.00 2006-12-28 18:14:12.402 362 18164.79 72.72 52698.20 88888.00 2006-12-28 18:14:12.902 362 18164.78 72.65 52698.07 88888.00 2006-12-28 18:14:13.402 362 18164.84 72.76 52698.02 88888.00 2006-12-28 18:14:13.902 362 18164.93 72.73 52698.11 88888.00 2006-12-28 18:14:14.402 362 18164.96 72.69 52698.10 88888.00 2006-12-28 18:14:14.902 362 18165.03 72.70 52698.06 88888.00 2006-12-28 18:14:15.402 362 18164.99 72.67 52698.11 88888.00 2006-12-28 18:14:15.902 362 18165.10 72.69 52698.13 88888.00 2006-12-28 18:14:16.402 362 18165.13 72.74 52698.12 88888.00 2006-12-28 18:14:16.902 362 18165.12 72.75 52698.08 88888.00 2006-12-28 18:14:17.402 362 18165.05 72.75 52698.08 88888.00 2006-12-28 18:14:17.902 362 18165.03 72.72 52698.15 88888.00 2006-12-28 18:14:18.402 362 18164.89 72.73 52698.18 88888.00 2006-12-28 18:14:18.902 362 18164.80 72.74 52698.10 88888.00 2006-12-28 18:14:19.402 362 18164.88 72.77 52698.20 88888.00 2006-12-28 18:14:19.902 362 18164.89 72.72 52698.17 88888.00 2006-12-28 18:14:20.402 362 18164.90 72.76 52698.18 88888.00 2006-12-28 18:14:20.902 362 18164.95 72.82 52698.19 88888.00 2006-12-28 18:14:21.402 362 18165.03 72.83 52698.11 88888.00 2006-12-28 18:14:21.902 362 18165.14 72.79 52698.18 88888.00 2006-12-28 18:14:22.402 362 18165.13 72.79 52698.15 88888.00 2006-12-28 18:14:22.902 362 18165.10 72.80 52698.07 88888.00 2006-12-28 18:14:23.402 362 18165.02 72.91 52698.08 88888.00 2006-12-28 18:14:23.902 362 18165.06 72.91 52698.20 88888.00 2006-12-28 18:14:24.402 362 18165.11 72.84 52698.10 88888.00 2006-12-28 18:14:24.902 362 18164.98 72.79 52698.18 88888.00 2006-12-28 18:14:25.402 362 18164.92 72.87 52698.15 88888.00 2006-12-28 18:14:25.902 362 18165.07 72.89 52698.05 88888.00 2006-12-28 18:14:26.402 362 18165.11 72.90 52697.98 88888.00 2006-12-28 18:14:26.902 362 18165.14 72.91 52698.05 88888.00 2006-12-28 18:14:27.402 362 18165.18 72.92 52698.06 88888.00 2006-12-28 18:14:27.902 362 18165.13 72.87 52697.99 88888.00 2006-12-28 18:14:28.402 362 18165.06 72.92 52697.97 88888.00 2006-12-28 18:14:28.902 362 18165.14 72.84 52697.92 88888.00 2006-12-28 18:14:29.402 362 18165.14 72.72 52698.00 88888.00 2006-12-28 18:14:29.902 362 18165.12 72.76 52698.06 88888.00 2006-12-28 18:14:30.402 362 18165.10 72.84 52698.01 88888.00 2006-12-28 18:14:30.902 362 18165.10 72.81 52697.97 88888.00 2006-12-28 18:14:31.402 362 18165.03 72.68 52698.06 88888.00 2006-12-28 18:14:31.902 362 18165.01 72.75 52698.14 88888.00 2006-12-28 18:14:32.402 362 18165.10 72.79 52698.14 88888.00 2006-12-28 18:14:32.902 362 18165.27 72.83 52698.13 88888.00 2006-12-28 18:14:33.402 362 18165.27 72.81 52698.17 88888.00 2006-12-28 18:14:33.902 362 18165.05 72.78 52698.18 88888.00 2006-12-28 18:14:34.402 362 18165.06 72.79 52698.08 88888.00 2006-12-28 18:14:34.902 362 18165.03 72.77 52698.06 88888.00 2006-12-28 18:14:35.402 362 18165.09 72.79 52698.17 88888.00 2006-12-28 18:14:35.902 362 18165.03 72.74 52698.17 88888.00 2006-12-28 18:14:36.402 362 18165.04 72.73 52698.24 88888.00 2006-12-28 18:14:36.902 362 18165.06 72.83 52698.09 88888.00 2006-12-28 18:14:37.402 362 18165.15 72.92 52698.05 88888.00 2006-12-28 18:14:37.902 362 18165.21 72.90 52698.12 88888.00 2006-12-28 18:14:38.402 362 18165.24 72.88 52698.14 88888.00 2006-12-28 18:14:38.902 362 18165.06 72.84 52698.07 88888.00 2006-12-28 18:14:39.402 362 18165.10 72.88 52697.99 88888.00 2006-12-28 18:14:39.902 362 18165.24 72.91 52698.07 88888.00 2006-12-28 18:14:40.402 362 18165.15 72.90 52698.02 88888.00 2006-12-28 18:14:40.902 362 18165.12 72.89 52697.99 88888.00 2006-12-28 18:14:41.402 362 18165.13 72.94 52698.02 88888.00 2006-12-28 18:14:41.902 362 18165.10 72.92 52698.09 88888.00 2006-12-28 18:14:42.402 362 18165.01 72.87 52698.06 88888.00 2006-12-28 18:14:42.902 362 18165.05 72.89 52697.90 88888.00 2006-12-28 18:14:43.402 362 18164.98 72.96 52697.98 88888.00 2006-12-28 18:14:43.902 362 18165.14 72.94 52698.08 88888.00 2006-12-28 18:14:44.402 362 18165.23 72.89 52698.10 88888.00 2006-12-28 18:14:44.902 362 18165.24 72.88 52698.05 88888.00 2006-12-28 18:14:45.402 362 18165.18 72.86 52698.07 88888.00 2006-12-28 18:14:45.902 362 18165.05 72.83 52698.23 88888.00 2006-12-28 18:14:46.402 362 18165.10 72.91 52698.20 88888.00 2006-12-28 18:14:46.902 362 18165.15 72.86 52698.19 88888.00 2006-12-28 18:14:47.402 362 18165.09 72.79 52698.24 88888.00 2006-12-28 18:14:47.902 362 18165.00 72.80 52698.22 88888.00 2006-12-28 18:14:48.402 362 18164.99 72.81 52698.19 88888.00 2006-12-28 18:14:48.902 362 18164.91 72.85 52698.17 88888.00 2006-12-28 18:14:49.402 362 18164.87 72.82 52698.11 88888.00 2006-12-28 18:14:49.902 362 18164.92 72.81 52698.14 88888.00 2006-12-28 18:14:50.402 362 18164.76 72.72 52698.25 88888.00 2006-12-28 18:14:50.902 362 18164.71 72.66 52698.24 88888.00 2006-12-28 18:14:51.402 362 18164.71 72.75 52698.26 88888.00 2006-12-28 18:14:51.902 362 18164.70 72.74 52698.24 88888.00 2006-12-28 18:14:52.402 362 18164.74 72.67 52698.13 88888.00 2006-12-28 18:14:52.902 362 18164.66 72.68 52698.18 88888.00 2006-12-28 18:14:53.402 362 18164.69 72.64 52698.18 88888.00 2006-12-28 18:14:53.902 362 18164.87 72.59 52698.21 88888.00 2006-12-28 18:14:54.402 362 18164.81 72.61 52698.19 88888.00 2006-12-28 18:14:54.902 362 18164.76 72.62 52698.34 88888.00 2006-12-28 18:14:55.402 362 18164.77 72.59 52698.33 88888.00 2006-12-28 18:14:55.902 362 18164.71 72.54 52698.29 88888.00 2006-12-28 18:14:56.402 362 18164.72 72.55 52698.28 88888.00 2006-12-28 18:14:56.902 362 18164.66 72.63 52698.19 88888.00 2006-12-28 18:14:57.402 362 18164.66 72.63 52698.11 88888.00 2006-12-28 18:14:57.902 362 18164.58 72.57 52698.08 88888.00 2006-12-28 18:14:58.402 362 18164.45 72.53 52698.07 88888.00 2006-12-28 18:14:58.902 362 18164.47 72.55 52698.13 88888.00 2006-12-28 18:14:59.402 362 18164.49 72.59 52698.12 88888.00 2006-12-28 18:14:59.902 362 18164.55 72.57 52698.21 88888.00 2006-12-28 18:15:00.402 362 18164.56 72.54 52698.24 88888.00 2006-12-28 18:15:00.902 362 18164.51 72.56 52698.23 88888.00 2006-12-28 18:15:01.402 362 18164.44 72.62 52698.26 88888.00 2006-12-28 18:15:01.902 362 18164.41 72.65 52698.21 88888.00 2006-12-28 18:15:02.402 362 18164.41 72.69 52698.33 88888.00 2006-12-28 18:15:02.902 362 18164.31 72.68 52698.32 88888.00 2006-12-28 18:15:03.402 362 18164.47 72.61 52698.35 88888.00 2006-12-28 18:15:03.902 362 18164.53 72.64 52698.31 88888.00 2006-12-28 18:15:04.402 362 18164.52 72.67 52698.30 88888.00 2006-12-28 18:15:04.902 362 18164.63 72.61 52698.31 88888.00 2006-12-28 18:15:05.402 362 18164.51 72.54 52698.38 88888.00 2006-12-28 18:15:05.902 362 18164.35 72.52 52698.38 88888.00 2006-12-28 18:15:06.402 362 18164.47 72.57 52698.38 88888.00 2006-12-28 18:15:06.902 362 18164.41 72.61 52698.37 88888.00 2006-12-28 18:15:07.402 362 18164.41 72.67 52698.31 88888.00 2006-12-28 18:15:07.902 362 18164.42 72.73 52698.37 88888.00 2006-12-28 18:15:08.402 362 18164.36 72.71 52698.35 88888.00 2006-12-28 18:15:08.902 362 18164.30 72.62 52698.40 88888.00 2006-12-28 18:15:09.402 362 18164.27 72.62 52698.41 88888.00 2006-12-28 18:15:09.902 362 18164.25 72.68 52698.32 88888.00 2006-12-28 18:15:10.402 362 18164.22 72.71 52698.28 88888.00 2006-12-28 18:15:10.902 362 18164.22 72.73 52698.29 88888.00 2006-12-28 18:15:11.402 362 18164.14 72.73 52698.23 88888.00 2006-12-28 18:15:11.902 362 18164.13 72.67 52698.15 88888.00 2006-12-28 18:15:12.402 362 18164.13 72.56 52698.25 88888.00 2006-12-28 18:15:12.902 362 18164.16 72.54 52698.29 88888.00 2006-12-28 18:15:13.402 362 18164.14 72.51 52698.28 88888.00 2006-12-28 18:15:13.902 362 18164.03 72.50 52698.33 88888.00 2006-12-28 18:15:14.402 362 18164.11 72.58 52698.29 88888.00 2006-12-28 18:15:14.902 362 18164.08 72.53 52698.12 88888.00 2006-12-28 18:15:15.402 362 18164.15 72.46 52698.08 88888.00 2006-12-28 18:15:15.902 362 18164.09 72.41 52698.12 88888.00 2006-12-28 18:15:16.402 362 18164.09 72.41 52698.06 88888.00 2006-12-28 18:15:16.902 362 18164.16 72.42 52698.11 88888.00 2006-12-28 18:15:17.402 362 18164.06 72.42 52698.12 88888.00 2006-12-28 18:15:17.902 362 18164.00 72.42 52698.10 88888.00 2006-12-28 18:15:18.402 362 18164.11 72.34 52698.14 88888.00 2006-12-28 18:15:18.902 362 18164.20 72.33 52698.23 88888.00 2006-12-28 18:15:19.402 362 18164.25 72.42 52698.32 88888.00 2006-12-28 18:15:19.902 362 18164.16 72.43 52698.24 88888.00 2006-12-28 18:15:20.402 362 18164.09 72.41 52698.23 88888.00 2006-12-28 18:15:20.902 362 18164.13 72.40 52698.24 88888.00 2006-12-28 18:15:21.402 362 18164.14 72.43 52698.22 88888.00 2006-12-28 18:15:21.902 362 18164.18 72.49 52698.19 88888.00 2006-12-28 18:15:22.402 362 18164.18 72.24 52698.10 88888.00 2006-12-28 18:15:22.902 362 18164.09 72.02 52698.06 88888.00 2006-12-28 18:15:23.402 362 18164.13 72.17 52698.15 88888.00 2006-12-28 18:15:23.902 362 18164.31 72.33 52698.17 88888.00 2006-12-28 18:15:24.402 362 18164.29 72.39 52698.18 88888.00 2006-12-28 18:15:24.902 362 18164.26 72.46 52698.18 88888.00 2006-12-28 18:15:25.399 362 18164.28 72.51 52698.24 88888.00 2006-12-28 18:15:25.909 362 18164.34 72.51 52698.14 88888.00 2006-12-28 18:15:26.409 362 18164.22 72.41 52698.14 88888.00 2006-12-28 18:15:26.909 362 18164.24 72.40 52698.19 88888.00 2006-12-28 18:15:27.409 362 18164.17 72.54 52698.23 88888.00 2006-12-28 18:15:27.909 362 18164.05 72.48 52698.23 88888.00 2006-12-28 18:15:28.409 362 18164.19 72.42 52698.33 88888.00 2006-12-28 18:15:28.909 362 18164.17 72.47 52698.38 88888.00 2006-12-28 18:15:29.409 362 18164.13 72.49 52698.38 88888.00 2006-12-28 18:15:29.909 362 18164.23 72.42 52698.35 88888.00 2006-12-28 18:15:30.409 362 18164.24 72.47 52698.42 88888.00 2006-12-28 18:15:30.909 362 18164.26 72.50 52698.41 88888.00 2006-12-28 18:15:31.409 362 18164.25 72.45 52698.40 88888.00 2006-12-28 18:15:31.909 362 18164.20 72.38 52698.29 88888.00 2006-12-28 18:15:32.409 362 18164.17 72.35 52698.29 88888.00 2006-12-28 18:15:32.909 362 18164.35 72.39 52698.32 88888.00 2006-12-28 18:15:33.409 362 18164.49 72.43 52698.23 88888.00 2006-12-28 18:15:33.909 362 18164.37 72.34 52698.21 88888.00 2006-12-28 18:15:34.409 362 18164.31 72.33 52698.15 88888.00 2006-12-28 18:15:34.909 362 18164.33 72.35 52698.24 88888.00 2006-12-28 18:15:35.409 362 18164.22 72.31 52698.19 88888.00 2006-12-28 18:15:35.909 362 18164.14 72.28 52698.21 88888.00 2006-12-28 18:15:36.409 362 18164.13 72.32 52698.22 88888.00 2006-12-28 18:15:36.909 362 18164.18 72.36 52698.32 88888.00 2006-12-28 18:15:37.409 362 18164.19 72.36 52698.30 88888.00 2006-12-28 18:15:37.909 362 18164.25 72.36 52698.18 88888.00 2006-12-28 18:15:38.409 362 18164.18 72.30 52698.21 88888.00 2006-12-28 18:15:38.909 362 18164.23 72.26 52698.21 88888.00 2006-12-28 18:15:39.409 362 18164.20 72.28 52698.23 88888.00 2006-12-28 18:15:39.909 362 18164.03 72.26 52698.31 88888.00 2006-12-28 18:15:40.409 362 18164.05 72.24 52698.29 88888.00 2006-12-28 18:15:40.909 362 18164.18 72.25 52698.30 88888.00 2006-12-28 18:15:41.409 362 18164.11 72.26 52698.21 88888.00 2006-12-28 18:15:41.909 362 18164.03 72.25 52698.19 88888.00 2006-12-28 18:15:42.409 362 18164.06 72.22 52698.15 88888.00 2006-12-28 18:15:42.909 362 18164.12 72.25 52698.26 88888.00 2006-12-28 18:15:43.409 362 18164.20 72.21 52698.23 88888.00 2006-12-28 18:15:43.909 362 18164.17 72.31 52698.32 88888.00 2006-12-28 18:15:44.409 362 18164.14 72.38 52698.30 88888.00 2006-12-28 18:15:44.909 362 18164.16 72.48 52698.37 88888.00 2006-12-28 18:15:45.409 362 18164.12 72.49 52698.30 88888.00 2006-12-28 18:15:45.909 362 18164.17 72.40 52698.26 88888.00 2006-12-28 18:15:46.409 362 18164.20 72.47 52698.17 88888.00 2006-12-28 18:15:46.909 362 18164.22 72.51 52698.14 88888.00 2006-12-28 18:15:47.409 362 18164.11 72.55 52698.05 88888.00 2006-12-28 18:15:47.909 362 18164.02 72.58 52697.99 88888.00 2006-12-28 18:15:48.409 362 18164.07 72.59 52697.99 88888.00 2006-12-28 18:15:48.909 362 18164.08 72.65 52698.05 88888.00 2006-12-28 18:15:49.409 362 18164.18 72.59 52698.00 88888.00 2006-12-28 18:15:49.909 362 18164.15 72.41 52698.12 88888.00 2006-12-28 18:15:50.409 362 18164.00 72.44 52698.06 88888.00 2006-12-28 18:15:50.909 362 18163.97 72.44 52698.06 88888.00 2006-12-28 18:15:51.409 362 18164.12 72.40 52698.05 88888.00 2006-12-28 18:15:51.909 362 18164.18 72.24 52698.08 88888.00 2006-12-28 18:15:52.409 362 18164.22 72.31 52698.13 88888.00 2006-12-28 18:15:52.909 362 18164.18 72.48 52698.07 88888.00 2006-12-28 18:15:53.409 362 18164.18 72.46 52697.95 88888.00 2006-12-28 18:15:53.909 362 18164.02 72.49 52698.01 88888.00 2006-12-28 18:15:54.409 362 18164.01 72.50 52698.06 88888.00 2006-12-28 18:15:54.909 362 18163.97 72.45 52698.05 88888.00 2006-12-28 18:15:55.409 362 18164.07 72.51 52698.05 88888.00 2006-12-28 18:15:55.909 362 18164.09 72.58 52698.08 88888.00 2006-12-28 18:15:56.409 362 18164.24 72.63 52698.11 88888.00 2006-12-28 18:15:56.909 362 18164.18 72.61 52698.15 88888.00 2006-12-28 18:15:57.409 362 18164.17 72.70 52698.02 88888.00 2006-12-28 18:15:57.909 362 18164.16 72.71 52698.09 88888.00 2006-12-28 18:15:58.409 362 18164.14 72.64 52698.09 88888.00 2006-12-28 18:15:58.909 362 18164.26 72.52 52698.12 88888.00 2006-12-28 18:15:59.409 362 18164.29 72.51 52698.12 88888.00 2006-12-28 18:15:59.909 362 18164.15 72.56 52698.12 88888.00 2006-12-28 18:16:00.409 362 18164.35 72.28 52698.18 88888.00 2006-12-28 18:16:00.909 362 18164.36 72.26 52698.13 88888.00 2006-12-28 18:16:01.409 362 18164.46 72.34 52698.11 88888.00 2006-12-28 18:16:01.909 362 18164.38 72.34 52698.02 88888.00 2006-12-28 18:16:02.409 362 18164.31 72.18 52698.03 88888.00 2006-12-28 18:16:02.909 362 18164.36 72.15 52698.05 88888.00 2006-12-28 18:16:03.409 362 18164.38 72.36 52698.11 88888.00 2006-12-28 18:16:03.909 362 18164.30 72.34 52698.19 88888.00 2006-12-28 18:16:04.409 362 18164.38 72.30 52698.23 88888.00 2006-12-28 18:16:04.909 362 18164.41 72.28 52698.23 88888.00 2006-12-28 18:16:05.409 362 18164.50 72.25 52698.14 88888.00 2006-12-28 18:16:05.909 362 18164.53 72.34 52698.12 88888.00 2006-12-28 18:16:06.409 362 18164.53 72.35 52698.17 88888.00 2006-12-28 18:16:06.909 362 18164.50 72.33 52698.24 88888.00 2006-12-28 18:16:07.409 362 18164.44 72.30 52698.18 88888.00 2006-12-28 18:16:07.909 362 18164.57 72.34 52698.14 88888.00 2006-12-28 18:16:08.409 362 18164.50 72.38 52698.12 88888.00 2006-12-28 18:16:08.909 362 18164.37 72.40 52697.99 88888.00 2006-12-28 18:16:09.409 362 18164.37 72.39 52697.95 88888.00 2006-12-28 18:16:09.909 362 18164.40 72.39 52697.97 88888.00 2006-12-28 18:16:10.409 362 18164.53 72.40 52698.09 88888.00 2006-12-28 18:16:10.909 362 18164.49 72.41 52698.05 88888.00 2006-12-28 18:16:11.409 362 18164.44 72.17 52698.08 88888.00 2006-12-28 18:16:11.909 362 18164.41 72.17 52698.03 88888.00 2006-12-28 18:16:12.409 362 18164.51 72.42 52698.03 88888.00 2006-12-28 18:16:12.909 362 18164.53 72.47 52698.09 88888.00 2006-12-28 18:16:13.409 362 18164.60 72.42 52697.94 88888.00 2006-12-28 18:16:13.909 362 18164.72 72.34 52697.92 88888.00 2006-12-28 18:16:14.409 362 18164.73 72.32 52697.97 88888.00 2006-12-28 18:16:14.909 362 18164.62 72.33 52698.05 88888.00 2006-12-28 18:16:15.409 362 18164.63 72.44 52698.01 88888.00 2006-12-28 18:16:15.909 362 18164.77 72.52 52698.05 88888.00 2006-12-28 18:16:16.409 362 18164.83 72.50 52697.98 88888.00 2006-12-28 18:16:16.909 362 18164.74 72.50 52697.94 88888.00 2006-12-28 18:16:17.409 362 18164.73 72.47 52697.89 88888.00 2006-12-28 18:16:17.909 362 18164.77 72.48 52697.94 88888.00 2006-12-28 18:16:18.409 362 18164.77 72.51 52697.99 88888.00 2006-12-28 18:16:18.909 362 18164.76 72.47 52698.05 88888.00 2006-12-28 18:16:19.409 362 18164.82 72.47 52698.00 88888.00 2006-12-28 18:16:19.909 362 18164.85 72.48 52698.06 88888.00 2006-12-28 18:16:20.409 362 18164.91 72.48 52698.08 88888.00 2006-12-28 18:16:20.909 362 18164.93 72.49 52698.07 88888.00 2006-12-28 18:16:21.409 362 18164.98 72.52 52698.05 88888.00 2006-12-28 18:16:21.909 362 18164.87 72.41 52698.03 88888.00 2006-12-28 18:16:22.409 362 18164.80 72.53 52698.05 88888.00 2006-12-28 18:16:22.909 362 18164.87 72.54 52698.11 88888.00 2006-12-28 18:16:23.409 362 18164.87 72.50 52698.07 88888.00 2006-12-28 18:16:23.909 362 18164.94 72.53 52698.13 88888.00 2006-12-28 18:16:24.409 362 18165.05 72.53 52698.20 88888.00 2006-12-28 18:16:24.909 362 18165.10 72.57 52698.11 88888.00 2006-12-28 18:16:25.409 362 18165.10 72.58 52698.03 88888.00 2006-12-28 18:16:25.909 362 18164.96 72.62 52698.09 88888.00 2006-12-28 18:16:26.409 362 18165.07 72.59 52698.09 88888.00 2006-12-28 18:16:26.909 362 18165.06 72.59 52698.21 88888.00 2006-12-28 18:16:27.409 362 18164.98 72.61 52698.17 88888.00 2006-12-28 18:16:27.909 362 18164.92 72.52 52698.17 88888.00 2006-12-28 18:16:28.409 362 18164.91 72.49 52698.15 88888.00 2006-12-28 18:16:28.909 362 18164.92 72.53 52698.24 88888.00 2006-12-28 18:16:29.409 362 18164.98 72.58 52698.24 88888.00 2006-12-28 18:16:29.909 362 18165.05 72.62 52698.17 88888.00 2006-12-28 18:16:30.409 362 18165.15 72.53 52698.24 88888.00 2006-12-28 18:16:30.909 362 18165.10 72.55 52698.34 88888.00 2006-12-28 18:16:31.409 362 18165.03 72.56 52698.33 88888.00 2006-12-28 18:16:31.909 362 18165.03 72.42 52698.26 88888.00 2006-12-28 18:16:32.409 362 18165.04 72.45 52698.14 88888.00 2006-12-28 18:16:32.909 362 18165.00 72.53 52698.12 88888.00 2006-12-28 18:16:33.409 362 18164.98 72.55 52698.22 88888.00 2006-12-28 18:16:33.909 362 18165.04 72.51 52698.23 88888.00 2006-12-28 18:16:34.409 362 18165.06 72.52 52698.35 88888.00 2006-12-28 18:16:34.909 362 18165.09 72.47 52698.33 88888.00 2006-12-28 18:16:35.409 362 18164.95 72.44 52698.40 88888.00 2006-12-28 18:16:35.909 362 18164.98 72.43 52698.35 88888.00 2006-12-28 18:16:36.409 362 18165.07 72.47 52698.17 88888.00 2006-12-28 18:16:36.909 362 18165.05 72.49 52698.10 88888.00 2006-12-28 18:16:37.409 362 18165.04 72.42 52698.23 88888.00 2006-12-28 18:16:37.909 362 18165.05 72.44 52698.18 88888.00 2006-12-28 18:16:38.409 362 18165.04 72.44 52698.17 88888.00 2006-12-28 18:16:38.909 362 18165.04 72.38 52698.26 88888.00 2006-12-28 18:16:39.409 362 18165.09 72.26 52698.17 88888.00 2006-12-28 18:16:39.909 362 18165.11 72.33 52698.15 88888.00 2006-12-28 18:16:40.409 362 18165.09 72.39 52698.23 88888.00 2006-12-28 18:16:40.909 362 18165.13 72.41 52698.11 88888.00 2006-12-28 18:16:41.409 362 18165.09 72.42 52698.14 88888.00 2006-12-28 18:16:41.909 362 18165.14 72.37 52698.13 88888.00 2006-12-28 18:16:42.409 362 18165.10 72.44 52698.10 88888.00 2006-12-28 18:16:42.909 362 18165.22 72.39 52698.10 88888.00 2006-12-28 18:16:43.409 362 18165.27 72.41 52698.10 88888.00 2006-12-28 18:16:43.909 362 18165.18 72.44 52698.13 88888.00 2006-12-28 18:16:44.409 362 18165.13 72.38 52698.20 88888.00 2006-12-28 18:16:44.909 362 18165.12 72.35 52698.13 88888.00 2006-12-28 18:16:45.409 362 18165.07 72.30 52698.12 88888.00 2006-12-28 18:16:45.909 362 18165.06 72.20 52698.22 88888.00 2006-12-28 18:16:46.409 362 18165.11 72.04 52698.28 88888.00 2006-12-28 18:16:46.909 362 18165.16 72.16 52698.26 88888.00 2006-12-28 18:16:47.409 362 18165.25 72.25 52698.21 88888.00 2006-12-28 18:16:47.909 362 18165.20 72.37 52698.23 88888.00 2006-12-28 18:16:48.409 362 18165.13 72.45 52698.26 88888.00 2006-12-28 18:16:48.909 362 18165.24 72.47 52698.25 88888.00 2006-12-28 18:16:49.409 362 18165.21 72.39 52698.22 88888.00 2006-12-28 18:16:49.909 362 18165.18 72.40 52698.25 88888.00 2006-12-28 18:16:50.409 362 18165.15 72.43 52698.31 88888.00 2006-12-28 18:16:50.909 362 18165.12 72.47 52698.32 88888.00 2006-12-28 18:16:51.409 362 18165.14 72.32 52698.31 88888.00 2006-12-28 18:16:51.909 362 18165.10 72.28 52698.32 88888.00 2006-12-28 18:16:52.409 362 18165.17 72.33 52698.32 88888.00 2006-12-28 18:16:52.909 362 18165.11 72.35 52698.34 88888.00 2006-12-28 18:16:53.409 362 18165.22 72.34 52698.29 88888.00 2006-12-28 18:16:53.909 362 18165.07 72.36 52698.23 88888.00 2006-12-28 18:16:54.409 362 18164.90 72.35 52698.25 88888.00 2006-12-28 18:16:54.909 362 18164.91 72.39 52698.28 88888.00 2006-12-28 18:16:55.409 362 18165.01 72.40 52698.13 88888.00 2006-12-28 18:16:55.909 362 18165.02 72.46 52698.08 88888.00 2006-12-28 18:16:56.409 362 18165.15 72.46 52698.11 88888.00 2006-12-28 18:16:56.909 362 18165.20 72.41 52698.17 88888.00 2006-12-28 18:16:57.409 362 18165.06 72.45 52698.21 88888.00 2006-12-28 18:16:57.909 362 18165.00 72.48 52698.28 88888.00 2006-12-28 18:16:58.409 362 18165.10 72.46 52698.26 88888.00 2006-12-28 18:16:58.909 362 18165.09 72.48 52698.29 88888.00 2006-12-28 18:16:59.409 362 18165.04 72.53 52698.23 88888.00 2006-12-28 18:16:59.909 362 18165.11 72.48 52698.24 88888.00 2006-12-28 18:17:00.409 362 18165.11 72.43 52698.29 88888.00 2006-12-28 18:17:00.909 362 18164.87 72.37 52698.28 88888.00 2006-12-28 18:17:01.409 362 18164.83 72.47 52698.26 88888.00 2006-12-28 18:17:01.909 362 18164.80 72.48 52698.20 88888.00 2006-12-28 18:17:02.409 362 18164.76 72.34 52698.20 88888.00 2006-12-28 18:17:02.909 362 18164.92 72.33 52698.19 88888.00 2006-12-28 18:17:03.409 362 18164.99 72.32 52698.21 88888.00 2006-12-28 18:17:03.909 362 18164.98 72.37 52698.23 88888.00 2006-12-28 18:17:04.409 362 18164.91 72.46 52698.21 88888.00 2006-12-28 18:17:04.909 362 18164.88 72.50 52698.17 88888.00 2006-12-28 18:17:05.409 362 18164.95 72.46 52698.11 88888.00 2006-12-28 18:17:05.909 362 18164.92 72.45 52698.18 88888.00 2006-12-28 18:17:06.409 362 18165.06 72.42 52698.17 88888.00 2006-12-28 18:17:06.909 362 18165.11 72.44 52698.11 88888.00 2006-12-28 18:17:07.409 362 18165.12 72.45 52698.12 88888.00 2006-12-28 18:17:07.909 362 18165.01 72.49 52698.19 88888.00 2006-12-28 18:17:08.409 362 18165.01 72.51 52698.23 88888.00 2006-12-28 18:17:08.909 362 18165.12 72.57 52698.28 88888.00 2006-12-28 18:17:09.409 362 18165.20 72.59 52698.33 88888.00 2006-12-28 18:17:09.909 362 18165.14 72.57 52698.30 88888.00 2006-12-28 18:17:10.409 362 18165.17 72.48 52698.23 88888.00 2006-12-28 18:17:10.909 362 18165.18 72.50 52698.19 88888.00 2006-12-28 18:17:11.409 362 18165.27 72.47 52698.23 88888.00 2006-12-28 18:17:11.909 362 18165.24 72.43 52698.31 88888.00 2006-12-28 18:17:12.409 362 18165.13 72.45 52698.22 88888.00 2006-12-28 18:17:12.909 362 18165.03 72.44 52698.28 88888.00 2006-12-28 18:17:13.409 362 18165.15 72.48 52698.34 88888.00 2006-12-28 18:17:13.909 362 18165.11 72.48 52698.32 88888.00 2006-12-28 18:17:14.409 362 18165.13 72.46 52698.32 88888.00 2006-12-28 18:17:14.909 362 18165.23 72.44 52698.17 88888.00 2006-12-28 18:17:15.409 362 18165.15 72.43 52698.14 88888.00 2006-12-28 18:17:15.909 362 18165.24 72.43 52698.14 88888.00 2006-12-28 18:17:16.409 362 18165.17 72.38 52698.09 88888.00 2006-12-28 18:17:16.909 362 18165.15 72.42 52698.17 88888.00 2006-12-28 18:17:17.409 362 18165.21 72.48 52698.24 88888.00 2006-12-28 18:17:17.909 362 18165.14 72.54 52698.19 88888.00 2006-12-28 18:17:18.409 362 18165.26 72.54 52698.15 88888.00 2006-12-28 18:17:18.909 362 18165.21 72.43 52698.22 88888.00 2006-12-28 18:17:19.409 362 18165.20 72.47 52698.21 88888.00 2006-12-28 18:17:19.909 362 18165.14 72.57 52698.05 88888.00 2006-12-28 18:17:20.409 362 18165.05 72.52 52698.13 88888.00 2006-12-28 18:17:20.909 362 18165.09 72.48 52698.18 88888.00 2006-12-28 18:17:21.409 362 18164.95 72.55 52698.25 88888.00 2006-12-28 18:17:21.909 362 18165.03 72.50 52698.24 88888.00 2006-12-28 18:17:22.409 362 18165.09 72.52 52698.21 88888.00 2006-12-28 18:17:22.909 362 18165.15 72.52 52698.23 88888.00 2006-12-28 18:17:23.409 362 18165.26 72.55 52698.29 88888.00 2006-12-28 18:17:23.909 362 18165.31 72.55 52698.34 88888.00 2006-12-28 18:17:24.409 362 18165.31 72.56 52698.32 88888.00 2006-12-28 18:17:24.909 362 18165.22 72.51 52698.35 88888.00 2006-12-28 18:17:25.409 362 18165.25 72.51 52698.41 88888.00 2006-12-28 18:17:25.909 362 18165.29 72.55 52698.38 88888.00 2006-12-28 18:17:26.409 362 18165.29 72.55 52698.46 88888.00 2006-12-28 18:17:26.909 362 18165.41 72.63 52698.41 88888.00 2006-12-28 18:17:27.409 362 18165.35 72.64 52698.48 88888.00 2006-12-28 18:17:27.909 362 18165.35 72.67 52698.44 88888.00 2006-12-28 18:17:28.409 362 18165.48 72.58 52698.38 88888.00 2006-12-28 18:17:28.909 362 18165.57 72.55 52698.35 88888.00 2006-12-28 18:17:29.409 362 18165.58 72.53 52698.37 88888.00 2006-12-28 18:17:29.909 362 18165.43 72.55 52698.40 88888.00 2006-12-28 18:17:30.409 362 18165.35 72.55 52698.37 88888.00 2006-12-28 18:17:30.909 362 18165.32 72.42 52698.41 88888.00 2006-12-28 18:17:31.409 362 18165.39 72.34 52698.37 88888.00 2006-12-28 18:17:31.909 362 18165.54 72.30 52698.33 88888.00 2006-12-28 18:17:32.409 362 18165.52 72.26 52698.15 88888.00 2006-12-28 18:17:32.909 362 18165.43 72.36 52698.05 88888.00 2006-12-28 18:17:33.409 362 18165.24 72.42 52698.00 88888.00 2006-12-28 18:17:33.909 362 18165.21 72.50 52697.96 88888.00 2006-12-28 18:17:34.409 362 18165.21 72.53 52697.89 88888.00 2006-12-28 18:17:34.909 362 18165.15 72.43 52697.95 88888.00 2006-12-28 18:17:35.409 362 18165.18 72.29 52697.89 88888.00 2006-12-28 18:17:35.909 362 18165.21 72.24 52697.86 88888.00 2006-12-28 18:17:36.409 362 18165.29 72.28 52697.98 88888.00 2006-12-28 18:17:36.909 362 18165.20 72.32 52698.09 88888.00 2006-12-28 18:17:37.409 362 18165.34 72.24 52698.06 88888.00 2006-12-28 18:17:37.909 362 18165.33 72.11 52698.02 88888.00 2006-12-28 18:17:38.409 362 18165.14 72.06 52698.07 88888.00 2006-12-28 18:17:38.909 362 18165.17 72.12 52697.99 88888.00 2006-12-28 18:17:39.409 362 18165.37 72.32 52697.89 88888.00 2006-12-28 18:17:39.909 362 18165.26 72.37 52697.88 88888.00 2006-12-28 18:17:40.409 362 18165.16 72.28 52697.94 88888.00 2006-12-28 18:17:40.909 362 18165.16 72.19 52697.98 88888.00 2006-12-28 18:17:41.409 362 18165.24 72.13 52698.06 88888.00 2006-12-28 18:17:41.909 362 18165.23 72.10 52697.97 88888.00 2006-12-28 18:17:42.409 362 18165.32 72.05 52698.08 88888.00 2006-12-28 18:17:42.909 362 18165.28 72.02 52698.08 88888.00 2006-12-28 18:17:43.409 362 18165.21 72.02 52698.05 88888.00 2006-12-28 18:17:43.909 362 18165.23 72.02 52697.99 88888.00 2006-12-28 18:17:44.409 362 18165.24 72.05 52697.90 88888.00 2006-12-28 18:17:44.909 362 18165.25 72.23 52697.91 88888.00 2006-12-28 18:17:45.409 362 18165.21 72.34 52697.94 88888.00 2006-12-28 18:17:45.909 362 18165.13 72.38 52697.88 88888.00 2006-12-28 18:17:46.409 362 18165.23 72.35 52697.90 88888.00 2006-12-28 18:17:46.909 362 18165.25 72.41 52697.97 88888.00 2006-12-28 18:17:47.409 362 18165.20 72.43 52697.98 88888.00 2006-12-28 18:17:47.909 362 18165.29 72.35 52697.90 88888.00 2006-12-28 18:17:48.409 362 18165.28 72.29 52697.87 88888.00 2006-12-28 18:17:48.909 362 18165.26 72.30 52697.91 88888.00 2006-12-28 18:17:49.409 362 18165.24 72.30 52698.01 88888.00 2006-12-28 18:17:49.909 362 18165.23 72.26 52698.06 88888.00 2006-12-28 18:17:50.409 362 18165.21 72.25 52697.95 88888.00 2006-12-28 18:17:50.909 362 18165.04 72.28 52697.91 88888.00 2006-12-28 18:17:51.409 362 18165.16 72.21 52698.09 88888.00 2006-12-28 18:17:51.909 362 18165.20 72.14 52698.11 88888.00 2006-12-28 18:17:52.409 362 18165.11 72.18 52698.24 88888.00 2006-12-28 18:17:52.909 362 18165.06 72.22 52698.32 88888.00 2006-12-28 18:17:53.409 362 18165.07 72.26 52698.29 88888.00 2006-12-28 18:17:53.909 362 18165.10 72.22 52698.29 88888.00 2006-12-28 18:17:54.409 362 18165.05 72.19 52698.17 88888.00 2006-12-28 18:17:54.909 362 18165.05 72.17 52698.23 88888.00 2006-12-28 18:17:55.409 362 18165.09 72.17 52698.28 88888.00 2006-12-28 18:17:55.909 362 18165.07 72.17 52698.21 88888.00 2006-12-28 18:17:56.409 362 18165.06 72.23 52698.10 88888.00 2006-12-28 18:17:56.909 362 18165.06 72.22 52697.97 88888.00 2006-12-28 18:17:57.409 362 18165.06 72.21 52697.89 88888.00 2006-12-28 18:17:57.909 362 18165.09 72.23 52697.79 88888.00 2006-12-28 18:17:58.409 362 18165.04 72.10 52697.79 88888.00 2006-12-28 18:17:58.909 362 18165.03 72.01 52697.87 88888.00 2006-12-28 18:17:59.409 362 18165.07 71.96 52697.92 88888.00 2006-12-28 18:17:59.909 362 18165.18 71.99 52697.98 88888.00 2006-12-28 18:18:00.409 362 18165.18 72.03 52697.84 88888.00 2006-12-28 18:18:00.909 362 18165.24 72.00 52697.88 88888.00 2006-12-28 18:18:01.409 362 18165.26 72.02 52697.97 88888.00 2006-12-28 18:18:01.909 362 18165.16 72.04 52697.99 88888.00 2006-12-28 18:18:02.409 362 18165.12 71.98 52697.91 88888.00 2006-12-28 18:18:02.909 362 18165.11 72.03 52698.03 88888.00 2006-12-28 18:18:03.409 362 18165.07 72.06 52698.10 88888.00 2006-12-28 18:18:03.909 362 18165.09 72.04 52698.08 88888.00 2006-12-28 18:18:04.409 362 18165.14 72.01 52697.97 88888.00 2006-12-28 18:18:04.909 362 18165.15 72.06 52697.90 88888.00 2006-12-28 18:18:05.409 362 18165.20 72.00 52697.73 88888.00 2006-12-28 18:18:05.909 362 18165.06 71.98 52697.70 88888.00 2006-12-28 18:18:06.409 362 18165.03 71.94 52697.79 88888.00 2006-12-28 18:18:06.909 362 18165.18 71.80 52697.91 88888.00 2006-12-28 18:18:07.409 362 18165.34 71.74 52697.92 88888.00 2006-12-28 18:18:07.909 362 18165.26 71.81 52698.10 88888.00 2006-12-28 18:18:08.409 362 18165.14 71.77 52698.23 88888.00 2006-12-28 18:18:08.909 362 18165.18 71.80 52698.20 88888.00 2006-12-28 18:18:09.409 362 18165.20 71.85 52698.17 88888.00 2006-12-28 18:18:09.909 362 18165.10 71.91 52698.11 88888.00 2006-12-28 18:18:10.409 362 18165.21 71.88 52698.09 88888.00 2006-12-28 18:18:10.909 362 18165.18 71.82 52698.14 88888.00 2006-12-28 18:18:11.409 362 18165.23 71.81 52698.20 88888.00 2006-12-28 18:18:11.909 362 18165.15 71.89 52698.22 88888.00 2006-12-28 18:18:12.409 362 18165.29 71.96 52698.26 88888.00 2006-12-28 18:18:12.909 362 18165.31 71.96 52698.32 88888.00 2006-12-28 18:18:13.409 362 18165.20 71.98 52698.40 88888.00 2006-12-28 18:18:13.909 362 18165.11 72.03 52698.32 88888.00 2006-12-28 18:18:14.409 362 18165.14 71.99 52698.18 88888.00 2006-12-28 18:18:14.909 362 18165.11 72.01 52698.23 88888.00 2006-12-28 18:18:15.409 362 18165.06 71.98 52698.21 88888.00 2006-12-28 18:18:15.909 362 18165.17 72.00 52698.08 88888.00 2006-12-28 18:18:16.409 362 18165.27 71.99 52698.22 88888.00 2006-12-28 18:18:16.909 362 18165.29 72.02 52698.32 88888.00 2006-12-28 18:18:17.409 362 18165.17 72.06 52698.35 88888.00 2006-12-28 18:18:17.909 362 18165.06 72.07 52698.48 88888.00 2006-12-28 18:18:18.409 362 18165.12 72.06 52698.32 88888.00 2006-12-28 18:18:18.909 362 18165.17 72.06 52698.22 88888.00 2006-12-28 18:18:19.409 362 18165.07 72.08 52698.18 88888.00 2006-12-28 18:18:19.909 362 18165.04 72.04 52698.15 88888.00 2006-12-28 18:18:20.409 362 18165.05 71.99 52698.25 88888.00 2006-12-28 18:18:20.909 362 18164.96 71.91 52698.29 88888.00 2006-12-28 18:18:21.409 362 18165.01 71.87 52698.43 88888.00 2006-12-28 18:18:21.909 362 18165.09 71.86 52698.31 88888.00 2006-12-28 18:18:22.409 362 18165.09 71.83 52698.31 88888.00 2006-12-28 18:18:22.909 362 18165.05 71.71 52698.23 88888.00 2006-12-28 18:18:23.409 362 18165.15 71.67 52698.10 88888.00 2006-12-28 18:18:23.909 362 18165.10 71.63 52698.32 88888.00 2006-12-28 18:18:24.409 362 18165.01 71.69 52698.43 88888.00 2006-12-28 18:18:24.909 362 18165.00 71.80 52698.35 88888.00 2006-12-28 18:18:25.409 362 18165.01 71.83 52698.38 88888.00 2006-12-28 18:18:25.909 362 18165.07 71.89 52698.33 88888.00 2006-12-28 18:18:26.409 362 18165.10 71.86 52698.36 88888.00 2006-12-28 18:18:26.909 362 18165.20 71.88 52698.31 88888.00 2006-12-28 18:18:27.409 362 18165.27 71.92 52698.24 88888.00 2006-12-28 18:18:27.909 362 18165.41 71.89 52698.23 88888.00 2006-12-28 18:18:28.409 362 18165.56 71.69 52698.24 88888.00 2006-12-28 18:18:28.909 362 18165.33 71.62 52698.28 88888.00 2006-12-28 18:18:29.409 362 18165.24 71.76 52698.22 88888.00 2006-12-28 18:18:29.909 362 18165.22 71.73 52698.19 88888.00 2006-12-28 18:18:30.409 362 18165.35 71.71 52698.13 88888.00 2006-12-28 18:18:30.909 362 18165.44 71.76 52698.11 88888.00 2006-12-28 18:18:31.409 362 18165.34 71.80 52698.17 88888.00 2006-12-28 18:18:31.909 362 18165.26 71.88 52698.20 88888.00 2006-12-28 18:18:32.409 362 18165.27 72.06 52698.19 88888.00 2006-12-28 18:18:32.909 362 18165.27 72.05 52698.21 88888.00 2006-12-28 18:18:33.409 362 18165.41 72.08 52698.24 88888.00 2006-12-28 18:18:33.909 362 18165.33 72.11 52698.19 88888.00 2006-12-28 18:18:34.409 362 18165.28 72.11 52698.17 88888.00 2006-12-28 18:18:34.909 362 18165.18 72.04 52698.37 88888.00 2006-12-28 18:18:35.409 362 18165.17 72.02 52698.34 88888.00 2006-12-28 18:18:35.909 362 18165.18 72.01 52698.26 88888.00 2006-12-28 18:18:36.409 362 18165.13 71.94 52698.37 88888.00 2006-12-28 18:18:36.909 362 18165.12 71.91 52698.46 88888.00 2006-12-28 18:18:37.409 362 18165.17 71.96 52698.36 88888.00 2006-12-28 18:18:37.909 362 18165.16 72.02 52698.32 88888.00 2006-12-28 18:18:38.409 362 18165.03 72.05 52698.41 88888.00 2006-12-28 18:18:38.909 362 18164.94 72.11 52698.32 88888.00 2006-12-28 18:18:39.409 362 18165.02 72.05 52698.38 88888.00 2006-12-28 18:18:39.909 362 18165.06 72.06 52698.33 88888.00 2006-12-28 18:18:40.409 362 18165.03 72.07 52698.26 88888.00 2006-12-28 18:18:40.909 362 18165.03 72.11 52698.26 88888.00 2006-12-28 18:18:41.409 362 18165.05 72.12 52698.29 88888.00 2006-12-28 18:18:41.909 362 18164.95 72.11 52698.25 88888.00 2006-12-28 18:18:42.409 362 18165.09 72.11 52698.26 88888.00 2006-12-28 18:18:42.909 362 18165.07 72.06 52698.25 88888.00 2006-12-28 18:18:43.409 362 18165.00 72.04 52698.19 88888.00 2006-12-28 18:18:43.909 362 18165.01 72.00 52698.20 88888.00 2006-12-28 18:18:44.409 362 18165.11 71.96 52698.14 88888.00 2006-12-28 18:18:44.909 362 18165.20 71.88 52698.12 88888.00 2006-12-28 18:18:45.409 362 18165.21 71.90 52698.00 88888.00 2006-12-28 18:18:45.909 362 18165.10 71.90 52697.99 88888.00 2006-12-28 18:18:46.409 362 18165.02 71.98 52698.15 88888.00 2006-12-28 18:18:46.909 362 18165.04 72.09 52698.21 88888.00 2006-12-28 18:18:47.409 362 18164.98 72.12 52698.21 88888.00 2006-12-28 18:18:47.909 362 18164.95 72.10 52698.26 88888.00 2006-12-28 18:18:48.409 362 18165.02 72.02 52698.33 88888.00 2006-12-28 18:18:48.909 362 18165.11 71.94 52698.31 88888.00 2006-12-28 18:18:49.409 362 18165.12 71.84 52698.17 88888.00 2006-12-28 18:18:49.909 362 18165.07 71.84 52698.17 88888.00 2006-12-28 18:18:50.409 362 18165.12 71.74 52698.10 88888.00 2006-12-28 18:18:50.909 362 18165.14 71.80 52698.01 88888.00 2006-12-28 18:18:51.409 362 18165.07 71.92 52698.05 88888.00 2006-12-28 18:18:51.909 362 18164.98 72.00 52698.06 88888.00 2006-12-28 18:18:52.409 362 18165.04 71.99 52698.08 88888.00 2006-12-28 18:18:52.909 362 18165.23 72.05 52698.09 88888.00 2006-12-28 18:18:53.409 362 18165.15 72.05 52698.07 88888.00 2006-12-28 18:18:53.909 362 18165.15 72.02 52698.12 88888.00 2006-12-28 18:18:54.409 362 18165.16 71.94 52698.09 88888.00 2006-12-28 18:18:54.909 362 18165.21 71.92 52698.08 88888.00 2006-12-28 18:18:55.409 362 18165.22 71.94 52698.20 88888.00 2006-12-28 18:18:55.909 362 18165.13 71.95 52698.26 88888.00 2006-12-28 18:18:56.409 362 18165.10 71.95 52698.24 88888.00 2006-12-28 18:18:56.909 362 18165.11 71.92 52698.33 88888.00 2006-12-28 18:18:57.409 362 18165.18 71.86 52698.20 88888.00 2006-12-28 18:18:57.909 362 18165.22 71.89 52698.32 88888.00 2006-12-28 18:18:58.409 362 18165.25 71.95 52698.37 88888.00 2006-12-28 18:18:58.909 362 18165.24 71.97 52698.35 88888.00 2006-12-28 18:18:59.409 362 18165.28 71.84 52698.35 88888.00 2006-12-28 18:18:59.909 362 18165.34 71.88 52698.29 88888.00 2006-12-28 18:19:00.409 362 18165.28 71.87 52698.26 88888.00 2006-12-28 18:19:00.909 362 18165.29 72.00 52698.24 88888.00 2006-12-28 18:19:01.409 362 18165.31 72.01 52698.24 88888.00 2006-12-28 18:19:01.909 362 18165.29 71.99 52698.17 88888.00 2006-12-28 18:19:02.409 362 18165.22 71.95 52698.19 88888.00 2006-12-28 18:19:02.909 362 18165.33 71.85 52698.29 88888.00 2006-12-28 18:19:03.409 362 18165.29 71.81 52698.26 88888.00 2006-12-28 18:19:03.909 362 18165.35 71.82 52698.23 88888.00 2006-12-28 18:19:04.409 362 18165.44 71.79 52698.26 88888.00 2006-12-28 18:19:04.909 362 18165.48 71.74 52698.28 88888.00 2006-12-28 18:19:05.409 362 18165.49 71.77 52698.25 88888.00 2006-12-28 18:19:05.909 362 18165.43 71.86 52698.25 88888.00 2006-12-28 18:19:06.409 362 18165.44 71.91 52698.32 88888.00 2006-12-28 18:19:06.909 362 18165.48 71.90 52698.29 88888.00 2006-12-28 18:19:07.409 362 18165.43 71.78 52698.32 88888.00 2006-12-28 18:19:07.909 362 18165.42 71.64 52698.24 88888.00 2006-12-28 18:19:08.409 362 18165.42 71.59 52698.29 88888.00 2006-12-28 18:19:08.909 362 18165.41 71.66 52698.22 88888.00 2006-12-28 18:19:09.409 362 18165.38 71.66 52698.13 88888.00 2006-12-28 18:19:09.909 362 18165.38 71.72 52698.08 88888.00 2006-12-28 18:19:10.409 362 18165.53 71.63 52698.15 88888.00 2006-12-28 18:19:10.909 362 18165.35 71.55 52698.22 88888.00 2006-12-28 18:19:11.409 362 18165.37 71.63 52698.24 88888.00 2006-12-28 18:19:11.909 362 18165.44 71.66 52698.17 88888.00 2006-12-28 18:19:12.409 362 18165.42 71.71 52698.09 88888.00 2006-12-28 18:19:12.909 362 18165.59 71.72 52698.09 88888.00 2006-12-28 18:19:13.409 362 18165.68 71.74 52698.10 88888.00 2006-12-28 18:19:13.909 362 18165.67 71.79 52698.11 88888.00 2006-12-28 18:19:14.409 362 18165.55 71.80 52698.18 88888.00 2006-12-28 18:19:14.909 362 18165.48 71.82 52698.17 88888.00 2006-12-28 18:19:15.409 362 18165.50 71.81 52698.23 88888.00 2006-12-28 18:19:15.909 362 18165.57 71.83 52698.14 88888.00 2006-12-28 18:19:16.409 362 18165.63 71.90 52698.12 88888.00 2006-12-28 18:19:16.909 362 18165.69 71.97 52698.14 88888.00 2006-12-28 18:19:17.409 362 18165.77 71.96 52698.18 88888.00 2006-12-28 18:19:17.909 362 18165.68 71.87 52698.25 88888.00 2006-12-28 18:19:18.409 362 18165.72 71.74 52698.31 88888.00 2006-12-28 18:19:18.909 362 18165.65 71.69 52698.29 88888.00 2006-12-28 18:19:19.409 362 18165.78 71.65 52698.29 88888.00 2006-12-28 18:19:19.909 362 18165.89 71.67 52698.29 88888.00 2006-12-28 18:19:20.409 362 18165.87 71.55 52698.21 88888.00 2006-12-28 18:19:20.909 362 18165.87 71.63 52698.28 88888.00 2006-12-28 18:19:21.409 362 18165.85 71.72 52698.29 88888.00 2006-12-28 18:19:21.909 362 18165.82 71.90 52698.25 88888.00 2006-12-28 18:19:22.409 362 18165.89 72.06 52698.20 88888.00 2006-12-28 18:19:22.909 362 18166.03 72.05 52698.15 88888.00 2006-12-28 18:19:23.409 362 18166.04 72.02 52698.20 88888.00 2006-12-28 18:19:23.909 362 18166.03 72.04 52698.26 88888.00 2006-12-28 18:19:24.409 362 18166.01 71.94 52698.25 88888.00 2006-12-28 18:19:24.909 362 18165.93 71.91 52698.26 88888.00 2006-12-28 18:19:25.409 362 18165.91 71.90 52698.20 88888.00 2006-12-28 18:19:25.909 362 18165.94 71.90 52698.20 88888.00 2006-12-28 18:19:26.409 362 18165.93 72.01 52698.15 88888.00 2006-12-28 18:19:26.909 362 18165.97 72.12 52698.21 88888.00 2006-12-28 18:19:27.409 362 18165.94 72.06 52698.29 88888.00 2006-12-28 18:19:27.909 362 18165.87 71.98 52698.43 88888.00 2006-12-28 18:19:28.409 362 18165.82 72.08 52698.35 88888.00 2006-12-28 18:19:28.909 362 18165.86 72.10 52698.24 88888.00 2006-12-28 18:19:29.409 362 18165.86 72.05 52698.23 88888.00 2006-12-28 18:19:29.909 362 18165.94 72.04 52698.30 88888.00 2006-12-28 18:19:30.409 362 18165.83 71.97 52698.25 88888.00 2006-12-28 18:19:30.909 362 18165.90 71.94 52698.22 88888.00 2006-12-28 18:19:31.409 362 18165.96 71.84 52698.28 88888.00 2006-12-28 18:19:31.909 362 18165.90 71.80 52698.35 88888.00 2006-12-28 18:19:32.409 362 18165.88 71.92 52698.37 88888.00 2006-12-28 18:19:32.909 362 18165.97 71.94 52698.38 88888.00 2006-12-28 18:19:33.409 362 18165.89 71.75 52698.26 88888.00 2006-12-28 18:19:33.909 362 18165.88 71.70 52698.26 88888.00 2006-12-28 18:19:34.409 362 18165.88 71.76 52698.23 88888.00 2006-12-28 18:19:34.909 362 18166.00 71.83 52698.32 88888.00 2006-12-28 18:19:35.409 362 18166.25 71.76 52698.32 88888.00 2006-12-28 18:19:35.909 362 18166.29 71.69 52698.25 88888.00 2006-12-28 18:19:36.409 362 18166.29 71.76 52698.32 88888.00 2006-12-28 18:19:36.909 362 18166.34 71.76 52698.26 88888.00 2006-12-28 18:19:37.409 362 18166.40 71.80 52698.25 88888.00 2006-12-28 18:19:37.909 362 18166.32 71.76 52698.30 88888.00 2006-12-28 18:19:38.409 362 18166.22 71.72 52698.32 88888.00 2006-12-28 18:19:38.909 362 18166.13 71.76 52698.36 88888.00 2006-12-28 18:19:39.409 362 18166.17 71.82 52698.41 88888.00 2006-12-28 18:19:39.909 362 18166.21 72.06 52698.35 88888.00 2006-12-28 18:19:40.409 362 18166.20 72.02 52698.24 88888.00 2006-12-28 18:19:40.909 362 18166.21 71.91 52698.21 88888.00 2006-12-28 18:19:41.409 362 18166.20 71.91 52698.30 88888.00 2006-12-28 18:19:41.909 362 18166.15 71.83 52698.31 88888.00 2006-12-28 18:19:42.409 362 18166.13 71.75 52698.22 88888.00 2006-12-28 18:19:42.909 362 18166.22 71.80 52698.32 88888.00 2006-12-28 18:19:43.409 362 18166.28 71.92 52698.30 88888.00 2006-12-28 18:19:43.909 362 18166.34 71.98 52698.32 88888.00 2006-12-28 18:19:44.409 362 18166.23 72.01 52698.41 88888.00 2006-12-28 18:19:44.909 362 18166.24 71.99 52698.34 88888.00 2006-12-28 18:19:45.409 362 18166.39 71.94 52698.28 88888.00 2006-12-28 18:19:45.909 362 18166.32 71.95 52698.32 88888.00 2006-12-28 18:19:46.409 362 18166.23 71.94 52698.40 88888.00 2006-12-28 18:19:46.909 362 18166.23 71.98 52698.49 88888.00 2006-12-28 18:19:47.409 362 18166.23 72.06 52698.50 88888.00 2006-12-28 18:19:47.909 362 18166.32 72.05 52698.46 88888.00 2006-12-28 18:19:48.409 362 18166.30 72.00 52698.34 88888.00 2006-12-28 18:19:48.909 362 18166.26 71.97 52698.40 88888.00 2006-12-28 18:19:49.409 362 18166.31 71.90 52698.44 88888.00 2006-12-28 18:19:49.909 362 18166.31 71.88 52698.38 88888.00 2006-12-28 18:19:50.409 362 18166.30 71.99 52698.30 88888.00 2006-12-28 18:19:50.909 362 18166.24 71.81 52698.33 88888.00 2006-12-28 18:19:51.409 362 18166.29 71.67 52698.35 88888.00 2006-12-28 18:19:51.909 362 18166.34 71.83 52698.23 88888.00 2006-12-28 18:19:52.409 362 18166.31 71.83 52698.24 88888.00 2006-12-28 18:19:52.909 362 18166.23 71.66 52698.33 88888.00 2006-12-28 18:19:53.409 362 18166.24 71.70 52698.32 88888.00 2006-12-28 18:19:53.909 362 18166.20 71.80 52698.36 88888.00 2006-12-28 18:19:54.409 362 18166.10 71.82 52698.52 88888.00 2006-12-28 18:19:54.909 362 18166.17 71.86 52698.55 88888.00 2006-12-28 18:19:55.409 362 18166.22 71.85 52698.50 88888.00 2006-12-28 18:19:55.909 362 18166.23 71.82 52698.44 88888.00 2006-12-28 18:19:56.409 362 18166.15 71.77 52698.36 88888.00 2006-12-28 18:19:56.909 362 18166.15 71.72 52698.35 88888.00 2006-12-28 18:19:57.409 362 18166.07 71.70 52698.41 88888.00 2006-12-28 18:19:57.909 362 18166.04 71.73 52698.44 88888.00 2006-12-28 18:19:58.409 362 18166.11 71.69 52698.35 88888.00 2006-12-28 18:19:58.909 362 18166.18 71.67 52698.36 88888.00 2006-12-28 18:19:59.409 362 18166.18 71.58 52698.42 88888.00 2006-12-28 18:19:59.909 362 18166.09 71.52 52698.42 88888.00 2006-12-28 18:20:00.409 362 18166.11 71.48 52698.52 88888.00 2006-12-28 18:20:00.909 362 18166.01 71.51 52698.48 88888.00 2006-12-28 18:20:01.409 362 18165.87 71.54 52698.33 88888.00 2006-12-28 18:20:01.909 362 18165.81 71.55 52698.36 88888.00 2006-12-28 18:20:02.409 362 18165.92 71.78 52698.43 88888.00 2006-12-28 18:20:02.909 362 18166.00 71.69 52698.37 88888.00 2006-12-28 18:20:03.409 362 18166.01 71.54 52698.41 88888.00 2006-12-28 18:20:03.909 362 18166.04 71.50 52698.42 88888.00 2006-12-28 18:20:04.409 362 18166.07 71.43 52698.46 88888.00 2006-12-28 18:20:04.909 362 18166.08 71.40 52698.52 88888.00 2006-12-28 18:20:05.409 362 18166.12 71.58 52698.42 88888.00 2006-12-28 18:20:05.909 362 18166.09 71.69 52698.42 88888.00 2006-12-28 18:20:06.409 362 18166.13 71.83 52698.43 88888.00 2006-12-28 18:20:06.909 362 18166.07 71.89 52698.36 88888.00 2006-12-28 18:20:07.409 362 18166.12 71.82 52698.40 88888.00 2006-12-28 18:20:07.909 362 18166.08 71.73 52698.46 88888.00 2006-12-28 18:20:08.409 362 18166.08 71.66 52698.41 88888.00 2006-12-28 18:20:08.909 362 18166.07 71.65 52698.41 88888.00 2006-12-28 18:20:09.409 362 18166.05 71.69 52698.45 88888.00 2006-12-28 18:20:09.909 362 18166.07 71.68 52698.50 88888.00 2006-12-28 18:20:10.409 362 18166.18 71.72 52698.48 88888.00 2006-12-28 18:20:10.909 362 18166.15 71.65 52698.49 88888.00 2006-12-28 18:20:11.409 362 18166.12 71.59 52698.44 88888.00 2006-12-28 18:20:11.909 362 18166.09 71.57 52698.33 88888.00 2006-12-28 18:20:12.409 362 18166.07 71.44 52698.42 88888.00 2006-12-28 18:20:12.909 362 18165.98 71.37 52698.43 88888.00 2006-12-28 18:20:13.409 362 18166.07 71.47 52698.31 88888.00 2006-12-28 18:20:13.909 362 18166.02 71.52 52698.20 88888.00 2006-12-28 18:20:14.409 362 18166.03 71.52 52698.33 88888.00 2006-12-28 18:20:14.909 362 18166.07 71.50 52698.31 88888.00 2006-12-28 18:20:15.409 362 18166.11 71.55 52698.28 88888.00 2006-12-28 18:20:15.909 362 18166.08 71.68 52698.32 88888.00 2006-12-28 18:20:16.409 362 18166.01 71.72 52698.32 88888.00 2006-12-28 18:20:16.909 362 18165.86 71.80 52698.19 88888.00 2006-12-28 18:20:17.409 362 18165.79 71.67 52698.12 88888.00 2006-12-28 18:20:17.909 362 18165.80 71.42 52698.24 88888.00 2006-12-28 18:20:18.409 362 18165.90 71.39 52698.32 88888.00 2006-12-28 18:20:18.909 362 18165.96 71.44 52698.25 88888.00 2006-12-28 18:20:19.409 362 18165.97 71.56 52698.33 88888.00 2006-12-28 18:20:19.909 362 18166.01 71.50 52698.49 88888.00 2006-12-28 18:20:20.409 362 18165.98 71.51 52698.54 88888.00 2006-12-28 18:20:20.909 362 18165.89 71.49 52698.48 88888.00 2006-12-28 18:20:21.409 362 18165.89 71.40 52698.40 88888.00 2006-12-28 18:20:21.909 362 18165.92 71.39 52698.41 88888.00 2006-12-28 18:20:22.409 362 18165.92 71.43 52698.40 88888.00 2006-12-28 18:20:22.909 362 18165.89 71.47 52698.65 88888.00 2006-12-28 18:20:23.409 362 18165.86 71.46 52698.77 88888.00 2006-12-28 18:20:23.909 362 18165.75 71.42 52698.90 88888.00 2006-12-28 18:20:24.409 362 18165.75 71.43 52698.87 88888.00 2006-12-28 18:20:24.909 362 18165.78 71.44 52698.81 88888.00 2006-12-28 18:20:25.409 362 18165.82 71.38 52698.76 88888.00 2006-12-28 18:20:25.909 362 18165.86 71.44 52698.67 88888.00 2006-12-28 18:20:26.409 362 18165.82 71.53 52698.81 88888.00 2006-12-28 18:20:26.909 362 18165.83 71.51 52698.82 88888.00 2006-12-28 18:20:27.409 362 18165.75 71.44 52698.79 88888.00 2006-12-28 18:20:27.909 362 18165.78 71.36 52698.71 88888.00 2006-12-28 18:20:28.409 362 18165.76 71.33 52698.66 88888.00 2006-12-28 18:20:28.909 362 18165.66 71.35 52698.73 88888.00 2006-12-28 18:20:29.409 362 18165.75 71.32 52698.73 88888.00 2006-12-28 18:20:29.909 362 18165.71 71.30 52698.78 88888.00 2006-12-28 18:20:30.409 362 18165.71 71.37 52698.75 88888.00 2006-12-28 18:20:30.909 362 18165.76 71.49 52698.75 88888.00 2006-12-28 18:20:31.409 362 18165.81 71.43 52698.58 88888.00 2006-12-28 18:20:31.909 362 18165.66 71.45 52698.54 88888.00 2006-12-28 18:20:32.409 362 18165.67 71.44 52698.58 88888.00 2006-12-28 18:20:32.909 362 18165.67 71.48 52698.64 88888.00 2006-12-28 18:20:33.409 362 18165.57 71.55 52698.81 88888.00 2006-12-28 18:20:33.909 362 18165.75 71.48 52698.76 88888.00 2006-12-28 18:20:34.409 362 18165.79 71.36 52698.70 88888.00 2006-12-28 18:20:34.909 362 18165.85 71.34 52698.64 88888.00 2006-12-28 18:20:35.409 362 18165.86 71.36 52698.73 88888.00 2006-12-28 18:20:35.909 362 18165.89 71.47 52698.75 88888.00 2006-12-28 18:20:36.409 362 18165.86 71.53 52698.59 88888.00 2006-12-28 18:20:36.909 362 18165.77 71.52 52698.49 88888.00 2006-12-28 18:20:37.409 362 18165.67 71.55 52698.46 88888.00 2006-12-28 18:20:37.909 362 18165.55 71.62 52698.43 88888.00 2006-12-28 18:20:38.409 362 18165.55 71.61 52698.41 88888.00 2006-12-28 18:20:38.909 362 18165.50 71.66 52698.41 88888.00 2006-12-28 18:20:39.409 362 18165.50 71.66 52698.42 88888.00 2006-12-28 18:20:39.909 362 18165.63 71.65 52698.47 88888.00 2006-12-28 18:20:40.409 362 18165.55 71.44 52698.49 88888.00 2006-12-28 18:20:40.909 362 18165.48 71.38 52698.35 88888.00 2006-12-28 18:20:41.409 362 18165.45 71.40 52698.40 88888.00 2006-12-28 18:20:41.909 362 18165.44 71.36 52698.44 88888.00 2006-12-28 18:20:42.409 362 18165.49 71.39 52698.48 88888.00 2006-12-28 18:20:42.909 362 18165.45 71.44 52698.58 88888.00 2006-12-28 18:20:43.409 362 18165.45 71.38 52698.68 88888.00 2006-12-28 18:20:43.909 362 18165.47 71.33 52698.66 88888.00 2006-12-28 18:20:44.409 362 18165.45 71.37 52698.59 88888.00 2006-12-28 18:20:44.909 362 18165.43 71.37 52698.67 88888.00 2006-12-28 18:20:45.409 362 18165.42 71.36 52698.67 88888.00 2006-12-28 18:20:45.909 362 18165.44 71.46 52698.61 88888.00 2006-12-28 18:20:46.409 362 18165.38 71.52 52698.69 88888.00 2006-12-28 18:20:46.909 362 18165.37 71.50 52698.64 88888.00 2006-12-28 18:20:47.409 362 18165.23 71.49 52698.61 88888.00 2006-12-28 18:20:47.909 362 18165.38 71.50 52698.63 88888.00 2006-12-28 18:20:48.409 362 18165.39 71.53 52698.66 88888.00 2006-12-28 18:20:48.909 362 18165.39 71.57 52698.70 88888.00 2006-12-28 18:20:49.409 362 18165.43 71.65 52698.65 88888.00 2006-12-28 18:20:49.909 362 18165.42 71.70 52698.65 88888.00 2006-12-28 18:20:50.409 362 18165.29 71.71 52698.58 88888.00 2006-12-28 18:20:50.909 362 18165.23 71.77 52698.64 88888.00 2006-12-28 18:20:51.409 362 18165.10 71.79 52698.64 88888.00 2006-12-28 18:20:51.909 362 18165.12 71.77 52698.60 88888.00 2006-12-28 18:20:52.409 362 18165.18 71.78 52698.63 88888.00 2006-12-28 18:20:52.909 362 18165.17 71.73 52698.59 88888.00 2006-12-28 18:20:53.409 362 18165.15 71.74 52698.73 88888.00 2006-12-28 18:20:53.909 362 18165.18 71.80 52698.84 88888.00 2006-12-28 18:20:54.409 362 18165.25 71.77 52698.84 88888.00 2006-12-28 18:20:54.909 362 18165.32 71.68 52698.79 88888.00 2006-12-28 18:20:55.409 362 18165.33 71.61 52698.77 88888.00 2006-12-28 18:20:55.909 362 18165.22 71.47 52698.77 88888.00 2006-12-28 18:20:56.409 362 18165.09 71.63 52698.79 88888.00 2006-12-28 18:20:56.909 362 18165.04 71.63 52698.89 88888.00 2006-12-28 18:20:57.409 362 18165.10 71.53 52698.89 88888.00 2006-12-28 18:20:57.909 362 18165.13 71.57 52698.82 88888.00 2006-12-28 18:20:58.409 362 18165.10 71.70 52698.84 88888.00 2006-12-28 18:20:58.909 362 18165.15 71.72 52698.79 88888.00 2006-12-28 18:20:59.409 362 18165.14 71.70 52698.81 88888.00 2006-12-28 18:20:59.909 362 18165.11 71.66 52698.84 88888.00 2006-12-28 18:21:00.409 362 18165.14 71.63 52698.96 88888.00 2006-12-28 18:21:00.909 362 18165.15 71.68 52698.93 88888.00 2006-12-28 18:21:01.409 362 18165.22 71.75 52698.81 88888.00 2006-12-28 18:21:01.909 362 18165.24 71.77 52698.68 88888.00 2006-12-28 18:21:02.409 362 18165.07 71.74 52698.67 88888.00 2006-12-28 18:21:02.909 362 18165.10 71.77 52698.64 88888.00 2006-12-28 18:21:03.409 362 18165.14 71.82 52698.59 88888.00 2006-12-28 18:21:03.909 362 18165.00 71.66 52698.61 88888.00 2006-12-28 18:21:04.409 362 18165.11 71.69 52698.70 88888.00 2006-12-28 18:21:04.909 362 18165.15 71.70 52698.76 88888.00 2006-12-28 18:21:05.409 362 18165.15 71.59 52698.73 88888.00 2006-12-28 18:21:05.909 362 18165.14 71.58 52698.72 88888.00 2006-12-28 18:21:06.409 362 18165.22 71.58 52698.84 88888.00 2006-12-28 18:21:06.909 362 18165.24 71.63 52698.83 88888.00 2006-12-28 18:21:07.409 362 18165.22 71.61 52698.82 88888.00 2006-12-28 18:21:07.909 362 18165.13 71.54 52698.87 88888.00 2006-12-28 18:21:08.409 362 18165.12 71.44 52698.90 88888.00 2006-12-28 18:21:08.909 362 18165.09 71.39 52698.92 88888.00 2006-12-28 18:21:09.409 362 18165.04 71.45 52698.79 88888.00 2006-12-28 18:21:09.909 362 18165.04 71.44 52698.81 88888.00 2006-12-28 18:21:10.409 362 18165.06 71.43 52698.90 88888.00 2006-12-28 18:21:10.909 362 18165.03 71.32 52699.05 88888.00 2006-12-28 18:21:11.409 362 18165.03 71.31 52699.08 88888.00 2006-12-28 18:21:11.909 362 18165.09 71.40 52698.98 88888.00 2006-12-28 18:21:12.409 362 18165.11 71.61 52698.84 88888.00 2006-12-28 18:21:12.909 362 18165.11 71.74 52698.89 88888.00 2006-12-28 18:21:13.409 362 18165.20 71.70 52698.86 88888.00 2006-12-28 18:21:13.909 362 18165.22 71.62 52698.75 88888.00 2006-12-28 18:21:14.409 362 18165.25 71.52 52698.73 88888.00 2006-12-28 18:21:14.909 362 18165.25 71.63 52698.79 88888.00 2006-12-28 18:21:15.409 362 18165.24 71.70 52698.66 88888.00 2006-12-28 18:21:15.909 362 18165.22 71.81 52698.68 88888.00 2006-12-28 18:21:16.409 362 18165.32 71.85 52698.73 88888.00 2006-12-28 18:21:16.909 362 18165.32 71.84 52698.77 88888.00 2006-12-28 18:21:17.409 362 18165.15 71.81 52698.75 88888.00 2006-12-28 18:21:17.909 362 18165.12 71.75 52698.78 88888.00 2006-12-28 18:21:18.409 362 18165.15 71.74 52698.87 88888.00 2006-12-28 18:21:18.909 362 18165.29 71.80 52698.83 88888.00 2006-12-28 18:21:19.409 362 18165.35 71.79 52698.89 88888.00 2006-12-28 18:21:19.909 362 18165.41 71.86 52698.98 88888.00 2006-12-28 18:21:20.409 362 18165.31 71.88 52698.84 88888.00 2006-12-28 18:21:20.909 362 18165.23 71.85 52698.84 88888.00 2006-12-28 18:21:21.409 362 18165.17 71.80 52698.89 88888.00 2006-12-28 18:21:21.909 362 18165.18 71.76 52698.82 88888.00 2006-12-28 18:21:22.409 362 18165.20 71.74 52698.79 88888.00 2006-12-28 18:21:22.909 362 18165.05 71.79 52698.83 88888.00 2006-12-28 18:21:23.409 362 18164.99 71.85 52698.83 88888.00 2006-12-28 18:21:23.909 362 18165.05 71.91 52698.70 88888.00 2006-12-28 18:21:24.409 362 18165.09 71.85 52698.76 88888.00 2006-12-28 18:21:24.909 362 18165.12 71.84 52698.75 88888.00 2006-12-28 18:21:25.409 362 18165.15 71.86 52698.72 88888.00 2006-12-28 18:21:25.909 362 18165.22 71.83 52698.71 88888.00 2006-12-28 18:21:26.409 362 18165.17 71.84 52698.64 88888.00 2006-12-28 18:21:26.909 362 18165.14 71.81 52698.71 88888.00 2006-12-28 18:21:27.409 362 18165.24 71.65 52698.78 88888.00 2006-12-28 18:21:27.909 362 18165.18 71.59 52698.82 88888.00 2006-12-28 18:21:28.409 362 18165.16 71.62 52698.86 88888.00 2006-12-28 18:21:28.909 362 18165.24 71.58 52698.84 88888.00 2006-12-28 18:21:29.409 362 18165.18 71.70 52698.72 88888.00 2006-12-28 18:21:29.909 362 18165.32 71.76 52698.67 88888.00 2006-12-28 18:21:30.409 362 18165.34 71.76 52698.69 88888.00 2006-12-28 18:21:30.909 362 18165.31 71.76 52698.67 88888.00 2006-12-28 18:21:31.409 362 18165.25 71.76 52698.67 88888.00 2006-12-28 18:21:31.909 362 18165.14 71.68 52698.72 88888.00 2006-12-28 18:21:32.409 362 18165.27 71.71 52698.73 88888.00 2006-12-28 18:21:32.909 362 18165.42 71.67 52698.63 88888.00 2006-12-28 18:21:33.409 362 18165.29 71.53 52698.69 88888.00 2006-12-28 18:21:33.909 362 18165.39 71.59 52698.70 88888.00 2006-12-28 18:21:34.409 362 18165.58 71.72 52698.61 88888.00 2006-12-28 18:21:34.909 362 18165.59 71.66 52698.63 88888.00 2006-12-28 18:21:35.409 362 18165.44 71.62 52698.56 88888.00 2006-12-28 18:21:35.909 362 18165.59 71.69 52698.64 88888.00 2006-12-28 18:21:36.409 362 18165.57 71.67 52698.72 88888.00 2006-12-28 18:21:36.909 362 18165.59 71.72 52698.65 88888.00 2006-12-28 18:21:37.409 362 18165.37 71.75 52698.60 88888.00 2006-12-28 18:21:37.909 362 18165.42 71.87 52698.60 88888.00 2006-12-28 18:21:38.409 362 18165.44 71.95 52698.70 88888.00 2006-12-28 18:21:38.909 362 18165.37 71.89 52698.59 88888.00 2006-12-28 18:21:39.409 362 18165.33 71.91 52698.57 88888.00 2006-12-28 18:21:39.909 362 18165.44 71.87 52698.58 88888.00 2006-12-28 18:21:40.409 362 18165.53 71.96 52698.61 88888.00 2006-12-28 18:21:40.909 362 18165.50 71.89 52698.69 88888.00 2006-12-28 18:21:41.409 362 18165.53 71.78 52698.63 88888.00 2006-12-28 18:21:41.909 362 18165.56 71.76 52698.41 88888.00 2006-12-28 18:21:42.409 362 18165.69 71.78 52698.52 88888.00 2006-12-28 18:21:42.909 362 18165.72 71.97 52698.54 88888.00 2006-12-28 18:21:43.409 362 18165.72 72.00 52698.37 88888.00 2006-12-28 18:21:43.909 362 18165.69 71.92 52698.34 88888.00 2006-12-28 18:21:44.409 362 18165.61 71.91 52698.42 88888.00 2006-12-28 18:21:44.909 362 18165.68 71.90 52698.49 88888.00 2006-12-28 18:21:45.409 362 18165.68 71.94 52698.46 88888.00 2006-12-28 18:21:45.909 362 18165.81 71.92 52698.52 88888.00 2006-12-28 18:21:46.409 362 18165.89 71.85 52698.48 88888.00 2006-12-28 18:21:46.909 362 18165.91 71.92 52698.49 88888.00 2006-12-28 18:21:47.409 362 18165.80 72.02 52698.52 88888.00 2006-12-28 18:21:47.909 362 18165.85 72.04 52698.42 88888.00 2006-12-28 18:21:48.409 362 18165.83 72.05 52698.45 88888.00 2006-12-28 18:21:48.909 362 18165.80 71.98 52698.50 88888.00 2006-12-28 18:21:49.409 362 18165.75 71.92 52698.49 88888.00 2006-12-28 18:21:49.909 362 18165.71 71.87 52698.53 88888.00 2006-12-28 18:21:50.409 362 18165.80 71.88 52698.59 88888.00 2006-12-28 18:21:50.909 362 18165.92 71.87 52698.58 88888.00 2006-12-28 18:21:51.409 362 18165.80 71.86 52698.64 88888.00 2006-12-28 18:21:51.909 362 18165.79 72.00 52698.65 88888.00 2006-12-28 18:21:52.409 362 18165.77 72.04 52698.61 88888.00 2006-12-28 18:21:52.909 362 18165.87 72.00 52698.60 88888.00 2006-12-28 18:21:53.409 362 18165.86 71.94 52698.60 88888.00 2006-12-28 18:21:53.909 362 18165.80 71.98 52698.50 88888.00 2006-12-28 18:21:54.409 362 18165.88 72.01 52698.43 88888.00 2006-12-28 18:21:54.909 362 18165.79 72.00 52698.48 88888.00 2006-12-28 18:21:55.409 362 18165.76 71.99 52698.58 88888.00 2006-12-28 18:21:55.909 362 18165.88 71.91 52698.68 88888.00 2006-12-28 18:21:56.409 362 18165.86 71.75 52698.54 88888.00 2006-12-28 18:21:56.909 362 18165.89 71.77 52698.57 88888.00 2006-12-28 18:21:57.409 362 18165.81 71.88 52698.60 88888.00 2006-12-28 18:21:57.909 362 18165.82 72.02 52698.49 88888.00 2006-12-28 18:21:58.409 362 18165.76 71.94 52698.55 88888.00 2006-12-28 18:21:58.909 362 18165.82 71.92 52698.58 88888.00 2006-12-28 18:21:59.409 362 18165.94 72.03 52698.52 88888.00 2006-12-28 18:21:59.909 362 18165.89 72.01 52698.53 88888.00 2006-12-28 18:22:00.409 362 18165.85 72.06 52698.63 88888.00 2006-12-28 18:22:00.909 362 18165.92 72.12 52698.60 88888.00 2006-12-28 18:22:01.409 362 18165.82 72.20 52698.59 88888.00 2006-12-28 18:22:01.909 362 18165.82 72.22 52698.60 88888.00 2006-12-28 18:22:02.409 362 18165.83 72.19 52698.58 88888.00 2006-12-28 18:22:02.909 362 18165.89 72.22 52698.60 88888.00 2006-12-28 18:22:03.409 362 18165.85 72.25 52698.64 88888.00 2006-12-28 18:22:03.909 362 18165.83 72.29 52698.57 88888.00 2006-12-28 18:22:04.409 362 18166.02 72.23 52698.64 88888.00 2006-12-28 18:22:04.909 362 18165.89 72.17 52698.67 88888.00 2006-12-28 18:22:05.409 362 18165.90 72.20 52698.71 88888.00 2006-12-28 18:22:05.909 362 18166.00 72.26 52698.66 88888.00 2006-12-28 18:22:06.409 362 18165.93 72.19 52698.56 88888.00 2006-12-28 18:22:06.909 362 18165.97 72.15 52698.54 88888.00 2006-12-28 18:22:07.409 362 18165.92 72.10 52698.58 88888.00 2006-12-28 18:22:07.909 362 18165.76 72.07 52698.64 88888.00 2006-12-28 18:22:08.409 362 18165.79 72.11 52698.58 88888.00 2006-12-28 18:22:08.909 362 18165.85 72.21 52698.47 88888.00 2006-12-28 18:22:09.409 362 18165.96 72.22 52698.41 88888.00 2006-12-28 18:22:09.909 362 18166.05 72.26 52698.52 88888.00 2006-12-28 18:22:10.409 362 18166.04 72.23 52698.58 88888.00 2006-12-28 18:22:10.909 362 18166.00 72.20 52698.56 88888.00 2006-12-28 18:22:11.409 362 18166.09 72.25 52698.56 88888.00 2006-12-28 18:22:11.909 362 18166.10 72.21 52698.65 88888.00 2006-12-28 18:22:12.409 362 18166.09 72.09 52698.57 88888.00 2006-12-28 18:22:12.909 362 18166.08 72.11 52698.58 88888.00 2006-12-28 18:22:13.409 362 18166.03 72.17 52698.57 88888.00 2006-12-28 18:22:13.909 362 18166.00 72.23 52698.57 88888.00 2006-12-28 18:22:14.409 362 18166.11 72.34 52698.64 88888.00 2006-12-28 18:22:14.909 362 18166.13 72.41 52698.59 88888.00 2006-12-28 18:22:15.409 362 18166.15 72.34 52698.53 88888.00 2006-12-28 18:22:15.909 362 18166.09 72.32 52698.41 88888.00 2006-12-28 18:22:16.409 362 18166.15 72.37 52698.38 88888.00 2006-12-28 18:22:16.909 362 18165.99 72.35 52698.48 88888.00 2006-12-28 18:22:17.409 362 18165.89 72.35 52698.47 88888.00 2006-12-28 18:22:17.909 362 18165.93 72.35 52698.46 88888.00 2006-12-28 18:22:18.409 362 18165.89 72.31 52698.56 88888.00 2006-12-28 18:22:18.909 362 18166.01 72.31 52698.64 88888.00 2006-12-28 18:22:19.409 362 18166.02 72.43 52698.60 88888.00 2006-12-28 18:22:19.909 362 18166.03 72.42 52698.58 88888.00 2006-12-28 18:22:20.409 362 18166.02 72.41 52698.48 88888.00 2006-12-28 18:22:20.909 362 18166.08 72.26 52698.54 88888.00 2006-12-28 18:22:21.409 362 18166.07 72.25 52698.60 88888.00 2006-12-28 18:22:21.909 362 18166.08 72.25 52698.50 88888.00 2006-12-28 18:22:22.409 362 18166.00 72.21 52698.45 88888.00 2006-12-28 18:22:22.909 362 18166.07 72.19 52698.36 88888.00 2006-12-28 18:22:23.409 362 18166.13 72.18 52698.41 88888.00 2006-12-28 18:22:23.909 362 18166.08 72.23 52698.56 88888.00 2006-12-28 18:22:24.409 362 18166.00 72.34 52698.55 88888.00 2006-12-28 18:22:24.909 362 18166.11 72.26 52698.65 88888.00 2006-12-28 18:22:25.409 362 18166.04 72.17 52698.70 88888.00 2006-12-28 18:22:25.909 362 18166.03 72.16 52698.66 88888.00 2006-12-28 18:22:26.409 362 18165.90 72.20 52698.57 88888.00 2006-12-28 18:22:26.909 362 18165.83 72.22 52698.55 88888.00 2006-12-28 18:22:27.409 362 18165.98 72.25 52698.52 88888.00 2006-12-28 18:22:27.909 362 18165.98 72.24 52698.48 88888.00 2006-12-28 18:22:28.409 362 18165.97 72.18 52698.41 88888.00 2006-12-28 18:22:28.909 362 18165.94 72.19 52698.54 88888.00 2006-12-28 18:22:29.409 362 18165.93 72.14 52698.56 88888.00 2006-12-28 18:22:29.909 362 18165.94 72.17 52698.57 88888.00 2006-12-28 18:22:30.409 362 18165.96 72.13 52698.60 88888.00 2006-12-28 18:22:30.909 362 18166.00 72.12 52698.76 88888.00 2006-12-28 18:22:31.409 362 18166.03 72.10 52698.79 88888.00 2006-12-28 18:22:31.909 362 18165.98 72.08 52698.76 88888.00 2006-12-28 18:22:32.409 362 18166.00 71.91 52698.71 88888.00 2006-12-28 18:22:32.909 362 18165.94 71.83 52698.82 88888.00 2006-12-28 18:22:33.406 362 18165.93 71.80 52698.86 88888.00 2006-12-28 18:22:33.906 362 18165.86 71.94 52698.70 88888.00 2006-12-28 18:22:34.406 362 18165.86 72.04 52698.72 88888.00 2006-12-28 18:22:34.906 362 18166.03 72.02 52698.77 88888.00 2006-12-28 18:22:35.406 362 18165.97 72.00 52698.66 88888.00 2006-12-28 18:22:35.906 362 18165.92 71.97 52698.68 88888.00 2006-12-28 18:22:36.406 362 18165.97 72.02 52698.68 88888.00 2006-12-28 18:22:36.906 362 18166.04 71.95 52698.60 88888.00 2006-12-28 18:22:37.406 362 18166.00 71.89 52698.66 88888.00 2006-12-28 18:22:37.906 362 18165.94 71.92 52698.75 88888.00 2006-12-28 18:22:38.406 362 18165.94 71.86 52698.64 88888.00 2006-12-28 18:22:38.906 362 18165.96 71.85 52698.70 88888.00 2006-12-28 18:22:39.406 362 18165.97 71.86 52698.72 88888.00 2006-12-28 18:22:39.906 362 18166.00 71.81 52698.89 88888.00 2006-12-28 18:22:40.406 362 18166.05 71.72 52698.80 88888.00 2006-12-28 18:22:40.906 362 18166.04 71.71 52698.75 88888.00 2006-12-28 18:22:41.406 362 18165.97 71.61 52698.76 88888.00 2006-12-28 18:22:41.906 362 18165.92 71.61 52698.79 88888.00 2006-12-28 18:22:42.406 362 18165.92 71.76 52698.67 88888.00 2006-12-28 18:22:42.906 362 18165.99 71.75 52698.66 88888.00 2006-12-28 18:22:43.406 362 18165.85 71.79 52698.72 88888.00 2006-12-28 18:22:43.906 362 18165.98 71.82 52698.75 88888.00 2006-12-28 18:22:44.406 362 18165.97 71.81 52698.63 88888.00 2006-12-28 18:22:44.906 362 18165.98 71.81 52698.65 88888.00 2006-12-28 18:22:45.406 362 18166.05 71.81 52698.78 88888.00 2006-12-28 18:22:45.906 362 18166.00 71.79 52698.80 88888.00 2006-12-28 18:22:46.406 362 18165.94 71.81 52698.76 88888.00 2006-12-28 18:22:46.906 362 18165.94 71.78 52698.61 88888.00 2006-12-28 18:22:47.406 362 18165.88 71.84 52698.67 88888.00 2006-12-28 18:22:47.906 362 18165.88 71.84 52698.68 88888.00 2006-12-28 18:22:48.406 362 18165.94 71.81 52698.67 88888.00 2006-12-28 18:22:48.906 362 18166.03 71.83 52698.78 88888.00 2006-12-28 18:22:49.406 362 18166.07 71.86 52698.84 88888.00 2006-12-28 18:22:49.906 362 18165.96 71.89 52698.67 88888.00 2006-12-28 18:22:50.406 362 18165.82 71.91 52698.65 88888.00 2006-12-28 18:22:50.906 362 18165.85 71.95 52698.87 88888.00 2006-12-28 18:22:51.406 362 18165.81 71.94 52698.88 88888.00 2006-12-28 18:22:51.906 362 18165.71 71.97 52698.89 88888.00 2006-12-28 18:22:52.406 362 18165.68 71.96 52698.96 88888.00 2006-12-28 18:22:52.906 362 18165.76 72.00 52699.05 88888.00 2006-12-28 18:22:53.406 362 18165.78 72.11 52698.98 88888.00 2006-12-28 18:22:53.906 362 18165.64 72.10 52699.10 88888.00 2006-12-28 18:22:54.406 362 18165.53 72.14 52699.15 88888.00 2006-12-28 18:22:54.906 362 18165.68 72.10 52699.11 88888.00 2006-12-28 18:22:55.406 362 18165.72 72.14 52698.98 88888.00 2006-12-28 18:22:55.906 362 18165.59 72.10 52699.03 88888.00 2006-12-28 18:22:56.406 362 18165.50 72.09 52699.01 88888.00 2006-12-28 18:22:56.906 362 18165.48 72.19 52699.05 88888.00 2006-12-28 18:22:57.406 362 18165.47 72.19 52699.10 88888.00 2006-12-28 18:22:57.906 362 18165.55 72.17 52699.13 88888.00 2006-12-28 18:22:58.406 362 18165.54 72.21 52699.05 88888.00 2006-12-28 18:22:58.906 362 18165.42 72.26 52698.99 88888.00 2006-12-28 18:22:59.406 362 18165.48 72.26 52699.00 88888.00 2006-12-28 18:22:59.906 362 18165.53 72.23 52699.07 88888.00 2006-12-28 18:23:00.406 362 18165.57 72.23 52699.01 88888.00 2006-12-28 18:23:00.906 362 18165.52 72.22 52698.98 88888.00 2006-12-28 18:23:01.406 362 18165.41 72.23 52698.84 88888.00 2006-12-28 18:23:01.906 362 18165.44 72.19 52698.83 88888.00 2006-12-28 18:23:02.406 362 18165.31 72.17 52698.83 88888.00 2006-12-28 18:23:02.906 362 18165.34 72.16 52698.92 88888.00 2006-12-28 18:23:03.406 362 18165.58 72.13 52698.90 88888.00 2006-12-28 18:23:03.906 362 18165.65 72.10 52698.81 88888.00 2006-12-28 18:23:04.406 362 18165.56 72.04 52698.88 88888.00 2006-12-28 18:23:04.906 362 18165.61 72.07 52699.02 88888.00 2006-12-28 18:23:05.406 362 18165.54 72.07 52699.06 88888.00 2006-12-28 18:23:05.906 362 18165.56 72.12 52698.99 88888.00 2006-12-28 18:23:06.406 362 18165.67 72.16 52699.00 88888.00 2006-12-28 18:23:06.906 362 18165.68 72.15 52699.00 88888.00 2006-12-28 18:23:07.406 362 18165.69 72.13 52698.98 88888.00 2006-12-28 18:23:07.906 362 18165.74 72.13 52698.86 88888.00 2006-12-28 18:23:08.406 362 18165.78 72.09 52698.80 88888.00 2006-12-28 18:23:08.906 362 18165.61 72.08 52698.84 88888.00 2006-12-28 18:23:09.406 362 18165.56 72.07 52698.95 88888.00 2006-12-28 18:23:09.906 362 18165.65 72.07 52699.00 88888.00 2006-12-28 18:23:10.406 362 18165.66 72.02 52698.89 88888.00 2006-12-28 18:23:10.906 362 18165.60 71.96 52698.80 88888.00 2006-12-28 18:23:11.406 362 18165.65 71.89 52698.82 88888.00 2006-12-28 18:23:11.906 362 18165.66 71.88 52698.87 88888.00 2006-12-28 18:23:12.406 362 18165.75 71.90 52698.89 88888.00 2006-12-28 18:23:12.906 362 18165.67 71.89 52698.91 88888.00 2006-12-28 18:23:13.406 362 18165.70 71.82 52699.02 88888.00 2006-12-28 18:23:13.906 362 18165.61 71.82 52698.93 88888.00 2006-12-28 18:23:14.406 362 18165.67 71.77 52698.82 88888.00 2006-12-28 18:23:14.906 362 18165.75 71.79 52698.78 88888.00 2006-12-28 18:23:15.406 362 18165.63 71.81 52698.86 88888.00 2006-12-28 18:23:15.906 362 18165.64 71.77 52698.88 88888.00 2006-12-28 18:23:16.406 362 18165.68 71.77 52698.93 88888.00 2006-12-28 18:23:16.906 362 18165.77 71.69 52698.91 88888.00 2006-12-28 18:23:17.406 362 18165.64 71.67 52698.87 88888.00 2006-12-28 18:23:17.906 362 18165.59 71.70 52698.94 88888.00 2006-12-28 18:23:18.406 362 18165.67 71.75 52699.00 88888.00 2006-12-28 18:23:18.906 362 18165.61 71.77 52698.98 88888.00 2006-12-28 18:23:19.406 362 18165.64 71.71 52698.90 88888.00 2006-12-28 18:23:19.906 362 18165.76 71.56 52698.91 88888.00 2006-12-28 18:23:20.406 362 18165.77 71.51 52698.95 88888.00 2006-12-28 18:23:20.906 362 18165.67 71.46 52698.93 88888.00 2006-12-28 18:23:21.406 362 18165.61 71.50 52698.94 88888.00 2006-12-28 18:23:21.906 362 18165.63 71.45 52698.89 88888.00 2006-12-28 18:23:22.406 362 18165.66 71.52 52698.92 88888.00 2006-12-28 18:23:22.906 362 18165.59 71.51 52698.93 88888.00 2006-12-28 18:23:23.406 362 18165.49 71.56 52698.93 88888.00 2006-12-28 18:23:23.906 362 18165.61 71.56 52698.94 88888.00 2006-12-28 18:23:24.406 362 18165.57 71.48 52698.93 88888.00 2006-12-28 18:23:24.906 362 18165.44 71.48 52699.02 88888.00 2006-12-28 18:23:25.406 362 18165.59 71.49 52699.02 88888.00 2006-12-28 18:23:25.906 362 18165.53 71.57 52699.06 88888.00 2006-12-28 18:23:26.406 362 18165.60 71.56 52699.04 88888.00 2006-12-28 18:23:26.906 362 18165.58 71.56 52699.16 88888.00 2006-12-28 18:23:27.406 362 18165.63 71.53 52699.18 88888.00 2006-12-28 18:23:27.906 362 18165.57 71.55 52698.99 88888.00 2006-12-28 18:23:28.406 362 18165.57 71.55 52698.91 88888.00 2006-12-28 18:23:28.906 362 18165.60 71.54 52698.89 88888.00 2006-12-28 18:23:29.406 362 18165.55 71.68 52699.05 88888.00 2006-12-28 18:23:29.906 362 18165.58 71.69 52699.02 88888.00 2006-12-28 18:23:30.406 362 18165.64 71.71 52698.98 88888.00 2006-12-28 18:23:30.906 362 18165.57 71.66 52698.87 88888.00 2006-12-28 18:23:31.406 362 18165.63 71.59 52698.82 88888.00 2006-12-28 18:23:31.906 362 18165.63 71.59 52698.84 88888.00 2006-12-28 18:23:32.406 362 18165.58 71.58 52698.81 88888.00 2006-12-28 18:23:32.906 362 18165.59 71.57 52698.88 88888.00 2006-12-28 18:23:33.406 362 18165.68 71.44 52698.88 88888.00 2006-12-28 18:23:33.906 362 18165.68 71.53 52698.84 88888.00 2006-12-28 18:23:34.406 362 18165.65 71.63 52698.89 88888.00 2006-12-28 18:23:34.906 362 18165.59 71.58 52698.88 88888.00 2006-12-28 18:23:35.406 362 18165.53 71.51 52698.89 88888.00 2006-12-28 18:23:35.906 362 18165.52 71.44 52698.84 88888.00 2006-12-28 18:23:36.406 362 18165.64 71.59 52698.84 88888.00 2006-12-28 18:23:36.906 362 18165.69 71.74 52698.90 88888.00 2006-12-28 18:23:37.406 362 18165.69 71.74 52698.83 88888.00 2006-12-28 18:23:37.906 362 18165.67 71.66 52698.81 88888.00 2006-12-28 18:23:38.406 362 18165.57 71.66 52698.93 88888.00 2006-12-28 18:23:38.906 362 18165.64 71.70 52698.93 88888.00 2006-12-28 18:23:39.406 362 18165.66 71.70 52698.94 88888.00 2006-12-28 18:23:39.906 362 18165.59 71.65 52698.91 88888.00 2006-12-28 18:23:40.406 362 18165.68 71.58 52698.93 88888.00 2006-12-28 18:23:40.906 362 18165.63 71.61 52698.84 88888.00 2006-12-28 18:23:41.406 362 18165.68 71.63 52698.77 88888.00 2006-12-28 18:23:41.906 362 18165.81 71.65 52698.76 88888.00 2006-12-28 18:23:42.406 362 18165.85 71.55 52698.76 88888.00 2006-12-28 18:23:42.906 362 18165.90 71.52 52698.76 88888.00 2006-12-28 18:23:43.406 362 18165.86 71.53 52698.72 88888.00 2006-12-28 18:23:43.906 362 18165.83 71.53 52698.64 88888.00 2006-12-28 18:23:44.406 362 18165.78 71.53 52698.70 88888.00 2006-12-28 18:23:44.906 362 18165.89 71.45 52698.65 88888.00 2006-12-28 18:23:45.406 362 18165.80 71.41 52698.53 88888.00 2006-12-28 18:23:45.906 362 18165.75 71.45 52698.65 88888.00 2006-12-28 18:23:46.406 362 18165.80 71.43 52698.65 88888.00 2006-12-28 18:23:46.906 362 18165.85 71.43 52698.50 88888.00 2006-12-28 18:23:47.406 362 18165.86 71.47 52698.56 88888.00 2006-12-28 18:23:47.906 362 18165.94 71.47 52698.56 88888.00 2006-12-28 18:23:48.406 362 18166.02 71.44 52698.59 88888.00 2006-12-28 18:23:48.906 362 18165.91 71.40 52698.59 88888.00 2006-12-28 18:23:49.406 362 18165.87 71.26 52698.67 88888.00 2006-12-28 18:23:49.906 362 18166.01 71.18 52698.78 88888.00 2006-12-28 18:23:50.406 362 18165.97 71.16 52698.70 88888.00 2006-12-28 18:23:50.906 362 18166.08 71.07 52698.65 88888.00 2006-12-28 18:23:51.406 362 18166.10 71.11 52698.65 88888.00 2006-12-28 18:23:51.906 362 18166.09 71.11 52698.72 88888.00 2006-12-28 18:23:52.406 362 18166.08 71.13 52698.71 88888.00 2006-12-28 18:23:52.906 362 18166.11 71.18 52698.84 88888.00 2006-12-28 18:23:53.406 362 18166.12 71.14 52698.75 88888.00 2006-12-28 18:23:53.906 362 18166.09 71.12 52698.67 88888.00 2006-12-28 18:23:54.406 362 18166.17 71.26 52698.71 88888.00 2006-12-28 18:23:54.906 362 18166.12 71.47 52698.75 88888.00 2006-12-28 18:23:55.406 362 18166.10 71.55 52698.75 88888.00 2006-12-28 18:23:55.906 362 18166.19 71.45 52698.73 88888.00 2006-12-28 18:23:56.406 362 18166.13 71.40 52698.70 88888.00 2006-12-28 18:23:56.906 362 18166.09 71.46 52698.69 88888.00 2006-12-28 18:23:57.406 362 18166.14 71.41 52698.61 88888.00 2006-12-28 18:23:57.906 362 18166.07 71.38 52698.56 88888.00 2006-12-28 18:23:58.406 362 18166.01 71.37 52698.58 88888.00 2006-12-28 18:23:58.906 362 18166.12 71.35 52698.57 88888.00 2006-12-28 18:23:59.406 362 18166.19 71.33 52698.61 88888.00 2006-12-28 18:23:59.906 362 18166.20 71.34 52698.56 88888.00 2006-12-28 18:24:00.406 362 18166.21 71.34 52698.52 88888.00 2006-12-28 18:24:00.906 362 18166.15 71.48 52698.60 88888.00 2006-12-28 18:24:01.406 362 18166.18 71.53 52698.57 88888.00 2006-12-28 18:24:01.906 362 18166.17 71.49 52698.49 88888.00 2006-12-28 18:24:02.406 362 18166.29 71.54 52698.44 88888.00 2006-12-28 18:24:02.906 362 18166.30 71.47 52698.40 88888.00 2006-12-28 18:24:03.406 362 18166.29 71.52 52698.40 88888.00 2006-12-28 18:24:03.906 362 18166.21 71.62 52698.42 88888.00 2006-12-28 18:24:04.406 362 18166.35 71.63 52698.45 88888.00 2006-12-28 18:24:04.906 362 18166.32 71.61 52698.57 88888.00 2006-12-28 18:24:05.406 362 18166.25 71.57 52698.53 88888.00 2006-12-28 18:24:05.906 362 18166.20 71.41 52698.49 88888.00 2006-12-28 18:24:06.406 362 18166.18 71.37 52698.49 88888.00 2006-12-28 18:24:06.906 362 18166.24 71.35 52698.42 88888.00 2006-12-28 18:24:07.406 362 18166.30 71.46 52698.31 88888.00 2006-12-28 18:24:07.906 362 18166.26 71.53 52698.26 88888.00 2006-12-28 18:24:08.406 362 18166.24 71.53 52698.30 88888.00 2006-12-28 18:24:08.906 362 18166.28 71.52 52698.33 88888.00 2006-12-28 18:24:09.406 362 18166.24 71.54 52698.34 88888.00 2006-12-28 18:24:09.906 362 18166.26 71.44 52698.46 88888.00 2006-12-28 18:24:10.406 362 18166.29 71.39 52698.49 88888.00 2006-12-28 18:24:10.906 362 18166.33 71.36 52698.52 88888.00 2006-12-28 18:24:11.406 362 18166.40 71.44 52698.53 88888.00 2006-12-28 18:24:11.906 362 18166.37 71.47 52698.53 88888.00 2006-12-28 18:24:12.406 362 18166.34 71.39 52698.55 88888.00 2006-12-28 18:24:12.906 362 18166.31 71.37 52698.46 88888.00 2006-12-28 18:24:13.406 362 18166.29 71.41 52698.35 88888.00 2006-12-28 18:24:13.906 362 18166.25 71.45 52698.43 88888.00 2006-12-28 18:24:14.406 362 18166.22 71.47 52698.59 88888.00 2006-12-28 18:24:14.906 362 18166.33 71.44 52698.48 88888.00 2006-12-28 18:24:15.406 362 18166.40 71.39 52698.34 88888.00 2006-12-28 18:24:15.906 362 18166.39 71.43 52698.29 88888.00 2006-12-28 18:24:16.406 362 18166.40 71.44 52698.45 88888.00 2006-12-28 18:24:16.906 362 18166.45 71.50 52698.55 88888.00 2006-12-28 18:24:17.406 362 18166.51 71.43 52698.60 88888.00 2006-12-28 18:24:17.906 362 18166.51 71.37 52698.65 88888.00 2006-12-28 18:24:18.406 362 18166.40 71.38 52698.68 88888.00 2006-12-28 18:24:18.906 362 18166.42 71.41 52698.66 88888.00 2006-12-28 18:24:19.406 362 18166.51 71.44 52698.66 88888.00 2006-12-28 18:24:19.906 362 18166.50 71.39 52698.67 88888.00 2006-12-28 18:24:20.406 362 18166.56 71.45 52698.60 88888.00 2006-12-28 18:24:20.906 362 18166.53 71.49 52698.61 88888.00 2006-12-28 18:24:21.406 362 18166.56 71.52 52698.56 88888.00 2006-12-28 18:24:21.906 362 18166.55 71.49 52698.49 88888.00 2006-12-28 18:24:22.406 362 18166.51 71.45 52698.45 88888.00 2006-12-28 18:24:22.906 362 18166.51 71.53 52698.50 88888.00 2006-12-28 18:24:23.406 362 18166.52 71.54 52698.59 88888.00 2006-12-28 18:24:23.906 362 18166.55 71.40 52698.59 88888.00 2006-12-28 18:24:24.406 362 18166.61 71.39 52698.61 88888.00 2006-12-28 18:24:24.906 362 18166.56 71.47 52698.61 88888.00 2006-12-28 18:24:25.406 362 18166.65 71.41 52698.55 88888.00 2006-12-28 18:24:25.906 362 18166.57 71.41 52698.60 88888.00 2006-12-28 18:24:26.406 362 18166.53 71.46 52698.60 88888.00 2006-12-28 18:24:26.906 362 18166.52 71.44 52698.49 88888.00 2006-12-28 18:24:27.406 362 18166.56 71.53 52698.55 88888.00 2006-12-28 18:24:27.906 362 18166.64 71.61 52698.64 88888.00 2006-12-28 18:24:28.406 362 18166.64 71.57 52698.64 88888.00 2006-12-28 18:24:28.906 362 18166.76 71.54 52698.57 88888.00 2006-12-28 18:24:29.406 362 18166.63 71.49 52698.46 88888.00 2006-12-28 18:24:29.906 362 18166.63 71.45 52698.49 88888.00 2006-12-28 18:24:30.406 362 18166.74 71.47 52698.59 88888.00 2006-12-28 18:24:30.906 362 18166.64 71.47 52698.66 88888.00 2006-12-28 18:24:31.406 362 18166.73 71.52 52698.66 88888.00 2006-12-28 18:24:31.906 362 18166.77 71.55 52698.59 88888.00 2006-12-28 18:24:32.406 362 18166.76 71.50 52698.59 88888.00 2006-12-28 18:24:32.906 362 18166.72 71.51 52698.59 88888.00 2006-12-28 18:24:33.406 362 18166.74 71.45 52698.57 88888.00 2006-12-28 18:24:33.906 362 18166.81 71.44 52698.63 88888.00 2006-12-28 18:24:34.406 362 18166.93 71.39 52698.60 88888.00 2006-12-28 18:24:34.906 362 18166.90 71.38 52698.61 88888.00 2006-12-28 18:24:35.406 362 18166.87 71.40 52698.60 88888.00 2006-12-28 18:24:35.906 362 18166.85 71.50 52698.69 88888.00 2006-12-28 18:24:36.406 362 18166.75 71.59 52698.76 88888.00 2006-12-28 18:24:36.906 362 18166.81 71.61 52698.59 88888.00 2006-12-28 18:24:37.406 362 18166.79 71.53 52698.58 88888.00 2006-12-28 18:24:37.906 362 18166.72 71.57 52698.54 88888.00 2006-12-28 18:24:38.406 362 18166.69 71.55 52698.56 88888.00 2006-12-28 18:24:38.906 362 18166.69 71.49 52698.57 88888.00 2006-12-28 18:24:39.406 362 18166.73 71.48 52698.64 88888.00 2006-12-28 18:24:39.906 362 18166.84 71.47 52698.66 88888.00 2006-12-28 18:24:40.406 362 18166.90 71.44 52698.64 88888.00 2006-12-28 18:24:40.906 362 18166.89 71.41 52698.57 88888.00 2006-12-28 18:24:41.406 362 18166.79 71.47 52698.61 88888.00 2006-12-28 18:24:41.906 362 18166.73 71.45 52698.60 88888.00 2006-12-28 18:24:42.406 362 18166.83 71.47 52698.50 88888.00 2006-12-28 18:24:42.906 362 18166.74 71.47 52698.45 88888.00 2006-12-28 18:24:43.406 362 18166.87 71.45 52698.47 88888.00 2006-12-28 18:24:43.906 362 18166.73 71.43 52698.52 88888.00 2006-12-28 18:24:44.406 362 18166.74 71.49 52698.43 88888.00 2006-12-28 18:24:44.906 362 18166.81 71.42 52698.47 88888.00 2006-12-28 18:24:45.406 362 18166.75 71.49 52698.58 88888.00 2006-12-28 18:24:45.906 362 18166.85 71.46 52698.55 88888.00 2006-12-28 18:24:46.406 362 18166.89 71.38 52698.48 88888.00 2006-12-28 18:24:46.906 362 18166.88 71.30 52698.37 88888.00 2006-12-28 18:24:47.406 362 18166.73 71.38 52698.40 88888.00 2006-12-28 18:24:47.906 362 18166.72 71.39 52698.43 88888.00 2006-12-28 18:24:48.406 362 18166.86 71.43 52698.41 88888.00 2006-12-28 18:24:48.906 362 18166.90 71.57 52698.41 88888.00 2006-12-28 18:24:49.406 362 18166.86 71.53 52698.46 88888.00 2006-12-28 18:24:49.906 362 18166.89 71.58 52698.49 88888.00 2006-12-28 18:24:50.406 362 18166.91 71.59 52698.45 88888.00 2006-12-28 18:24:50.906 362 18166.94 71.56 52698.44 88888.00 2006-12-28 18:24:51.406 362 18166.93 71.58 52698.60 88888.00 2006-12-28 18:24:51.906 362 18166.87 71.62 52698.69 88888.00 2006-12-28 18:24:52.406 362 18166.79 71.64 52698.69 88888.00 2006-12-28 18:24:52.906 362 18166.80 71.59 52698.88 88888.00 2006-12-28 18:24:53.406 362 18166.74 71.51 52698.93 88888.00 2006-12-28 18:24:53.906 362 18166.81 71.46 52698.94 88888.00 2006-12-28 18:24:54.406 362 18166.83 71.47 52698.94 88888.00 2006-12-28 18:24:54.906 362 18166.85 71.43 52698.79 88888.00 2006-12-28 18:24:55.406 362 18166.94 71.43 52698.75 88888.00 2006-12-28 18:24:55.906 362 18166.98 71.47 52698.63 88888.00 2006-12-28 18:24:56.406 362 18166.88 71.52 52698.49 88888.00 2006-12-28 18:24:56.906 362 18166.83 71.52 52698.57 88888.00 2006-12-28 18:24:57.406 362 18166.84 71.52 52698.68 88888.00 2006-12-28 18:24:57.906 362 18166.80 71.54 52698.75 88888.00 2006-12-28 18:24:58.406 362 18166.87 71.49 52698.81 88888.00 2006-12-28 18:24:58.906 362 18166.85 71.46 52698.78 88888.00 2006-12-28 18:24:59.406 362 18166.79 71.44 52698.84 88888.00 2006-12-28 18:24:59.906 362 18166.85 71.46 52698.83 88888.00 2006-12-28 18:25:00.406 362 18166.89 71.45 52698.70 88888.00 2006-12-28 18:25:00.906 362 18166.93 71.43 52698.58 88888.00 2006-12-28 18:25:01.406 362 18166.98 71.44 52698.67 88888.00 2006-12-28 18:25:01.906 362 18166.97 71.44 52698.77 88888.00 2006-12-28 18:25:02.406 362 18166.91 71.38 52698.87 88888.00 2006-12-28 18:25:02.906 362 18166.86 71.45 52698.93 88888.00 2006-12-28 18:25:03.406 362 18166.77 71.47 52698.94 88888.00 2006-12-28 18:25:03.906 362 18166.83 71.45 52698.84 88888.00 2006-12-28 18:25:04.406 362 18166.76 71.44 52698.90 88888.00 2006-12-28 18:25:04.906 362 18166.70 71.42 52698.96 88888.00 2006-12-28 18:25:05.406 362 18166.75 71.39 52699.10 88888.00 2006-12-28 18:25:05.906 362 18166.78 71.36 52698.99 88888.00 2006-12-28 18:25:06.406 362 18166.85 71.34 52698.92 88888.00 2006-12-28 18:25:06.906 362 18166.91 71.35 52698.84 88888.00 2006-12-28 18:25:07.406 362 18167.11 71.34 52698.89 88888.00 2006-12-28 18:25:07.906 362 18167.05 71.35 52698.94 88888.00 2006-12-28 18:25:08.406 362 18167.06 71.44 52698.92 88888.00 2006-12-28 18:25:08.906 362 18166.94 71.44 52698.87 88888.00 2006-12-28 18:25:09.406 362 18166.94 71.36 52698.79 88888.00 2006-12-28 18:25:09.906 362 18166.95 71.34 52698.75 88888.00 2006-12-28 18:25:10.406 362 18166.95 71.34 52698.79 88888.00 2006-12-28 18:25:10.906 362 18166.87 71.42 52698.93 88888.00 2006-12-28 18:25:11.406 362 18167.11 71.45 52699.06 88888.00 2006-12-28 18:25:11.906 362 18167.07 71.41 52699.04 88888.00 2006-12-28 18:25:12.406 362 18167.05 71.46 52699.11 88888.00 2006-12-28 18:25:12.906 362 18167.09 71.44 52699.16 88888.00 2006-12-28 18:25:13.406 362 18166.98 71.44 52699.17 88888.00 2006-12-28 18:25:13.906 362 18166.93 71.50 52699.25 88888.00 2006-12-28 18:25:14.406 362 18166.81 71.51 52699.25 88888.00 2006-12-28 18:25:14.906 362 18166.79 71.52 52699.16 88888.00 2006-12-28 18:25:15.406 362 18166.70 71.46 52699.12 88888.00 2006-12-28 18:25:15.906 362 18166.79 71.40 52699.11 88888.00 2006-12-28 18:25:16.406 362 18166.72 71.41 52699.07 88888.00 2006-12-28 18:25:16.906 362 18166.81 71.38 52699.14 88888.00 2006-12-28 18:25:17.406 362 18166.86 71.18 52699.14 88888.00 2006-12-28 18:25:17.906 362 18166.87 71.07 52699.14 88888.00 2006-12-28 18:25:18.406 362 18166.83 70.97 52699.14 88888.00 2006-12-28 18:25:18.906 362 18166.84 71.00 52699.19 88888.00 2006-12-28 18:25:19.406 362 18166.87 71.03 52699.14 88888.00 2006-12-28 18:25:19.906 362 18166.84 70.97 52699.11 88888.00 2006-12-28 18:25:20.406 362 18166.83 71.04 52699.06 88888.00 2006-12-28 18:25:20.906 362 18166.79 71.25 52699.08 88888.00 2006-12-28 18:25:21.406 362 18166.76 71.33 52699.04 88888.00 2006-12-28 18:25:21.906 362 18166.70 71.35 52699.14 88888.00 2006-12-28 18:25:22.406 362 18166.81 71.36 52699.11 88888.00 2006-12-28 18:25:22.906 362 18166.86 71.35 52699.07 88888.00 2006-12-28 18:25:23.406 362 18166.83 71.28 52699.03 88888.00 2006-12-28 18:25:23.906 362 18166.87 71.11 52699.14 88888.00 2006-12-28 18:25:24.406 362 18166.94 71.00 52699.06 88888.00 2006-12-28 18:25:24.906 362 18166.79 70.98 52698.99 88888.00 2006-12-28 18:25:25.406 362 18166.78 70.99 52699.00 88888.00 2006-12-28 18:25:25.906 362 18166.77 71.03 52699.06 88888.00 2006-12-28 18:25:26.406 362 18166.74 71.16 52698.92 88888.00 2006-12-28 18:25:26.906 362 18166.65 71.25 52698.98 88888.00 2006-12-28 18:25:27.406 362 18166.66 71.28 52699.07 88888.00 2006-12-28 18:25:27.906 362 18166.73 71.25 52699.19 88888.00 2006-12-28 18:25:28.406 362 18166.77 71.20 52699.15 88888.00 2006-12-28 18:25:28.906 362 18166.88 71.15 52699.18 88888.00 2006-12-28 18:25:29.406 362 18166.90 71.21 52698.95 88888.00 2006-12-28 18:25:29.906 362 18166.95 71.22 52698.92 88888.00 2006-12-28 18:25:30.406 362 18166.91 71.19 52698.92 88888.00 2006-12-28 18:25:30.906 362 18167.00 71.22 52698.98 88888.00 2006-12-28 18:25:31.406 362 18166.96 71.19 52699.01 88888.00 2006-12-28 18:25:31.906 362 18166.90 71.12 52699.02 88888.00 2006-12-28 18:25:32.406 362 18166.90 71.05 52698.98 88888.00 2006-12-28 18:25:32.906 362 18166.97 70.87 52699.05 88888.00 2006-12-28 18:25:33.406 362 18167.04 70.96 52699.14 88888.00 2006-12-28 18:25:33.906 362 18167.09 71.06 52699.13 88888.00 2006-12-28 18:25:34.406 362 18167.01 71.16 52699.06 88888.00 2006-12-28 18:25:34.906 362 18166.85 71.16 52699.08 88888.00 2006-12-28 18:25:35.406 362 18166.83 70.97 52699.03 88888.00 2006-12-28 18:25:35.906 362 18166.93 70.85 52699.14 88888.00 2006-12-28 18:25:36.406 362 18166.93 70.85 52699.16 88888.00 2006-12-28 18:25:36.906 362 18167.30 70.91 52699.13 88888.00 2006-12-28 18:25:37.406 362 18167.48 70.88 52699.11 88888.00 2006-12-28 18:25:37.906 362 18167.49 70.79 52699.22 88888.00 2006-12-28 18:25:38.406 362 18167.18 70.81 52699.31 88888.00 2006-12-28 18:25:38.906 362 18167.00 70.85 52699.26 88888.00 2006-12-28 18:25:39.406 362 18166.93 70.84 52699.26 88888.00 2006-12-28 18:25:39.906 362 18166.80 71.03 52699.28 88888.00 2006-12-28 18:25:40.406 362 18166.81 71.11 52699.29 88888.00 2006-12-28 18:25:40.906 362 18166.85 71.07 52699.17 88888.00 2006-12-28 18:25:41.406 362 18166.89 70.96 52699.18 88888.00 2006-12-28 18:25:41.906 362 18166.95 70.98 52699.21 88888.00 2006-12-28 18:25:42.406 362 18167.01 70.87 52699.28 88888.00 2006-12-28 18:25:42.906 362 18166.88 70.86 52699.29 88888.00 2006-12-28 18:25:43.406 362 18166.87 70.86 52699.36 88888.00 2006-12-28 18:25:43.906 362 18166.94 70.83 52699.40 88888.00 2006-12-28 18:25:44.406 362 18166.90 70.78 52699.40 88888.00 2006-12-28 18:25:44.906 362 18166.89 70.77 52699.40 88888.00 2006-12-28 18:25:45.406 362 18166.87 70.90 52699.38 88888.00 2006-12-28 18:25:45.906 362 18166.91 71.04 52699.40 88888.00 2006-12-28 18:25:46.406 362 18166.87 71.02 52699.31 88888.00 2006-12-28 18:25:46.906 362 18166.84 70.90 52699.25 88888.00 2006-12-28 18:25:47.406 362 18166.95 70.86 52699.26 88888.00 2006-12-28 18:25:47.906 362 18167.07 70.97 52699.36 88888.00 2006-12-28 18:25:48.406 362 18166.98 70.99 52699.31 88888.00 2006-12-28 18:25:48.906 362 18166.91 70.99 52699.30 88888.00 2006-12-28 18:25:49.406 362 18166.85 71.00 52699.27 88888.00 2006-12-28 18:25:49.906 362 18166.74 71.02 52699.26 88888.00 2006-12-28 18:25:50.406 362 18166.61 71.01 52699.27 88888.00 2006-12-28 18:25:50.906 362 18166.55 70.99 52699.23 88888.00 2006-12-28 18:25:51.406 362 18166.56 70.90 52699.17 88888.00 2006-12-28 18:25:51.906 362 18166.72 70.81 52699.19 88888.00 2006-12-28 18:25:52.406 362 18166.84 70.92 52699.15 88888.00 2006-12-28 18:25:52.906 362 18166.75 71.00 52699.13 88888.00 2006-12-28 18:25:53.406 362 18166.70 70.94 52699.16 88888.00 2006-12-28 18:25:53.906 362 18166.78 70.96 52699.23 88888.00 2006-12-28 18:25:54.406 362 18166.77 70.99 52699.33 88888.00 2006-12-28 18:25:54.906 362 18166.69 70.98 52699.39 88888.00 2006-12-28 18:25:55.406 362 18166.68 71.02 52699.34 88888.00 2006-12-28 18:25:55.906 362 18166.76 70.99 52699.37 88888.00 2006-12-28 18:25:56.406 362 18166.77 71.10 52699.28 88888.00 2006-12-28 18:25:56.906 362 18166.69 71.21 52699.34 88888.00 2006-12-28 18:25:57.406 362 18166.58 71.15 52699.39 88888.00 2006-12-28 18:25:57.906 362 18166.61 70.97 52699.24 88888.00 2006-12-28 18:25:58.406 362 18166.65 71.01 52699.23 88888.00 2006-12-28 18:25:58.906 362 18166.74 71.13 52699.15 88888.00 2006-12-28 18:25:59.406 362 18166.80 71.15 52699.17 88888.00 2006-12-28 18:25:59.906 362 18166.83 71.16 52699.26 88888.00 2006-12-28 18:26:00.406 362 18166.73 71.07 52699.21 88888.00 2006-12-28 18:26:00.906 362 18166.59 71.07 52699.15 88888.00 2006-12-28 18:26:01.406 362 18166.61 71.02 52699.18 88888.00 2006-12-28 18:26:01.906 362 18166.58 71.04 52699.26 88888.00 2006-12-28 18:26:02.406 362 18166.59 71.05 52699.24 88888.00 2006-12-28 18:26:02.906 362 18166.64 71.06 52699.24 88888.00 2006-12-28 18:26:03.406 362 18166.75 71.02 52699.28 88888.00 2006-12-28 18:26:03.906 362 18166.87 70.99 52699.36 88888.00 2006-12-28 18:26:04.406 362 18166.76 71.11 52699.26 88888.00 2006-12-28 18:26:04.906 362 18166.66 71.11 52699.23 88888.00 2006-12-28 18:26:05.406 362 18166.80 71.07 52699.26 88888.00 2006-12-28 18:26:05.906 362 18166.79 71.09 52699.30 88888.00 2006-12-28 18:26:06.406 362 18166.76 71.08 52699.28 88888.00 2006-12-28 18:26:06.906 362 18166.64 71.06 52699.25 88888.00 2006-12-28 18:26:07.406 362 18166.65 71.04 52699.27 88888.00 2006-12-28 18:26:07.906 362 18166.78 71.06 52699.31 88888.00 2006-12-28 18:26:08.406 362 18166.74 71.13 52699.22 88888.00 2006-12-28 18:26:08.906 362 18166.67 71.01 52699.31 88888.00 2006-12-28 18:26:09.406 362 18166.65 70.96 52699.22 88888.00 2006-12-28 18:26:09.906 362 18166.52 71.00 52699.15 88888.00 2006-12-28 18:26:10.406 362 18166.57 71.04 52699.22 88888.00 2006-12-28 18:26:10.906 362 18166.54 71.10 52699.26 88888.00 2006-12-28 18:26:11.406 362 18166.58 71.11 52699.17 88888.00 2006-12-28 18:26:11.906 362 18166.74 71.16 52699.18 88888.00 2006-12-28 18:26:12.406 362 18166.87 71.14 52699.10 88888.00 2006-12-28 18:26:12.906 362 18166.83 71.13 52699.05 88888.00 2006-12-28 18:26:13.406 362 18166.70 71.11 52698.99 88888.00 2006-12-28 18:26:13.906 362 18166.74 71.09 52698.96 88888.00 2006-12-28 18:26:14.406 362 18166.73 71.02 52699.07 88888.00 2006-12-28 18:26:14.906 362 18166.66 70.98 52699.10 88888.00 2006-12-28 18:26:15.406 362 18166.83 70.96 52699.07 88888.00 2006-12-28 18:26:15.906 362 18166.86 71.06 52699.10 88888.00 2006-12-28 18:26:16.406 362 18166.79 71.10 52699.06 88888.00 2006-12-28 18:26:16.906 362 18166.67 71.07 52699.02 88888.00 2006-12-28 18:26:17.406 362 18166.81 71.02 52699.05 88888.00 2006-12-28 18:26:17.906 362 18166.79 71.00 52698.96 88888.00 2006-12-28 18:26:18.406 362 18166.91 70.96 52699.11 88888.00 2006-12-28 18:26:18.906 362 18167.02 71.12 52699.13 88888.00 2006-12-28 18:26:19.406 362 18167.00 71.12 52699.00 88888.00 2006-12-28 18:26:19.906 362 18166.95 71.07 52699.00 88888.00 2006-12-28 18:26:20.406 362 18166.90 71.00 52698.99 88888.00 2006-12-28 18:26:20.906 362 18166.86 70.97 52699.01 88888.00 2006-12-28 18:26:21.406 362 18166.86 71.04 52699.04 88888.00 2006-12-28 18:26:21.906 362 18166.93 71.10 52699.05 88888.00 2006-12-28 18:26:22.406 362 18166.94 71.11 52699.07 88888.00 2006-12-28 18:26:22.906 362 18166.98 71.07 52698.99 88888.00 2006-12-28 18:26:23.406 362 18167.06 71.02 52699.03 88888.00 2006-12-28 18:26:23.906 362 18166.99 70.95 52698.99 88888.00 2006-12-28 18:26:24.406 362 18167.05 70.90 52699.02 88888.00 2006-12-28 18:26:24.906 362 18167.05 70.98 52699.06 88888.00 2006-12-28 18:26:25.406 362 18167.02 71.05 52698.96 88888.00 2006-12-28 18:26:25.906 362 18167.04 71.19 52699.05 88888.00 2006-12-28 18:26:26.406 362 18167.05 71.22 52699.11 88888.00 2006-12-28 18:26:26.906 362 18166.99 71.14 52699.16 88888.00 2006-12-28 18:26:27.406 362 18167.08 70.89 52699.18 88888.00 2006-12-28 18:26:27.906 362 18167.11 70.85 52699.08 88888.00 2006-12-28 18:26:28.406 362 18167.16 70.82 52699.02 88888.00 2006-12-28 18:26:28.906 362 18167.19 70.79 52698.94 88888.00 2006-12-28 18:26:29.406 362 18167.16 70.84 52698.93 88888.00 2006-12-28 18:26:29.906 362 18167.15 70.86 52699.07 88888.00 2006-12-28 18:26:30.406 362 18167.08 71.02 52699.04 88888.00 2006-12-28 18:26:30.906 362 18167.07 71.02 52699.05 88888.00 2006-12-28 18:26:31.406 362 18167.04 71.00 52699.18 88888.00 2006-12-28 18:26:31.906 362 18166.97 71.04 52699.07 88888.00 2006-12-28 18:26:32.406 362 18166.96 71.22 52698.94 88888.00 2006-12-28 18:26:32.906 362 18167.07 71.30 52699.02 88888.00 2006-12-28 18:26:33.406 362 18167.09 71.23 52699.02 88888.00 2006-12-28 18:26:33.906 362 18167.11 71.20 52699.08 88888.00 2006-12-28 18:26:34.406 362 18167.00 71.09 52699.10 88888.00 2006-12-28 18:26:34.906 362 18166.91 71.10 52699.11 88888.00 2006-12-28 18:26:35.406 362 18167.04 71.07 52699.07 88888.00 2006-12-28 18:26:35.906 362 18167.26 71.00 52699.07 88888.00 2006-12-28 18:26:36.406 362 18167.07 71.10 52698.99 88888.00 2006-12-28 18:26:36.906 362 18166.99 71.13 52699.02 88888.00 2006-12-28 18:26:37.406 362 18166.99 71.00 52698.92 88888.00 2006-12-28 18:26:37.906 362 18167.09 70.90 52699.02 88888.00 2006-12-28 18:26:38.406 362 18166.94 70.90 52699.07 88888.00 2006-12-28 18:26:38.906 362 18166.86 70.94 52699.07 88888.00 2006-12-28 18:26:39.406 362 18166.86 70.84 52699.08 88888.00 2006-12-28 18:26:39.906 362 18166.95 70.86 52699.02 88888.00 2006-12-28 18:26:40.406 362 18166.98 70.94 52699.05 88888.00 2006-12-28 18:26:40.906 362 18166.95 71.01 52699.02 88888.00 2006-12-28 18:26:41.406 362 18166.98 70.97 52698.99 88888.00 2006-12-28 18:26:41.906 362 18167.02 71.03 52699.01 88888.00 2006-12-28 18:26:42.406 362 18167.05 71.06 52699.02 88888.00 2006-12-28 18:26:42.906 362 18166.94 71.01 52699.06 88888.00 2006-12-28 18:26:43.406 362 18167.01 71.01 52699.01 88888.00 2006-12-28 18:26:43.906 362 18167.05 71.00 52699.02 88888.00 2006-12-28 18:26:44.406 362 18167.04 71.05 52699.02 88888.00 2006-12-28 18:26:44.906 362 18167.00 71.07 52699.07 88888.00 2006-12-28 18:26:45.406 362 18166.88 71.01 52699.17 88888.00 2006-12-28 18:26:45.906 362 18166.78 70.96 52699.22 88888.00 2006-12-28 18:26:46.406 362 18166.77 71.04 52699.17 88888.00 2006-12-28 18:26:46.906 362 18166.87 71.07 52699.08 88888.00 2006-12-28 18:26:47.406 362 18166.86 71.04 52699.04 88888.00 2006-12-28 18:26:47.906 362 18166.66 71.06 52699.04 88888.00 2006-12-28 18:26:48.406 362 18166.63 71.05 52699.07 88888.00 2006-12-28 18:26:48.906 362 18166.63 71.09 52699.14 88888.00 2006-12-28 18:26:49.406 362 18166.65 71.12 52699.14 88888.00 2006-12-28 18:26:49.906 362 18166.76 71.04 52699.12 88888.00 2006-12-28 18:26:50.406 362 18166.81 71.00 52699.08 88888.00 2006-12-28 18:26:50.906 362 18166.67 71.00 52699.04 88888.00 2006-12-28 18:26:51.406 362 18166.61 70.94 52698.98 88888.00 2006-12-28 18:26:51.906 362 18166.58 70.86 52698.93 88888.00 2006-12-28 18:26:52.406 362 18166.63 70.90 52699.08 88888.00 2006-12-28 18:26:52.906 362 18166.74 70.91 52699.18 88888.00 2006-12-28 18:26:53.406 362 18166.67 70.90 52699.19 88888.00 2006-12-28 18:26:53.906 362 18166.63 70.99 52699.17 88888.00 2006-12-28 18:26:54.406 362 18166.67 71.09 52699.19 88888.00 2006-12-28 18:26:54.906 362 18166.70 71.12 52699.13 88888.00 2006-12-28 18:26:55.406 362 18166.66 71.02 52699.15 88888.00 2006-12-28 18:26:55.906 362 18166.67 70.97 52699.17 88888.00 2006-12-28 18:26:56.406 362 18166.65 70.98 52699.24 88888.00 2006-12-28 18:26:56.906 362 18166.55 70.99 52699.27 88888.00 2006-12-28 18:26:57.406 362 18166.63 71.13 52699.21 88888.00 2006-12-28 18:26:57.906 362 18166.87 71.16 52699.12 88888.00 2006-12-28 18:26:58.406 362 18166.74 71.12 52699.11 88888.00 2006-12-28 18:26:58.906 362 18166.69 71.12 52699.11 88888.00 2006-12-28 18:26:59.406 362 18166.58 71.18 52699.21 88888.00 2006-12-28 18:26:59.906 362 18166.56 71.12 52699.28 88888.00 2006-12-28 18:27:00.406 362 18166.66 71.16 52699.26 88888.00 2006-12-28 18:27:00.906 362 18166.62 71.14 52699.24 88888.00 2006-12-28 18:27:01.406 362 18166.61 71.17 52699.19 88888.00 2006-12-28 18:27:01.906 362 18166.43 71.04 52699.28 88888.00 2006-12-28 18:27:02.406 362 18166.41 70.92 52699.29 88888.00 2006-12-28 18:27:02.906 362 18166.50 70.96 52699.24 88888.00 2006-12-28 18:27:03.406 362 18166.45 70.98 52699.29 88888.00 2006-12-28 18:27:03.906 362 18166.50 71.01 52699.37 88888.00 2006-12-28 18:27:04.406 362 18166.48 71.01 52699.30 88888.00 2006-12-28 18:27:04.906 362 18166.32 70.97 52699.24 88888.00 2006-12-28 18:27:05.406 362 18166.32 70.99 52699.26 88888.00 2006-12-28 18:27:05.906 362 18166.40 70.99 52699.28 88888.00 2006-12-28 18:27:06.406 362 18166.33 71.02 52699.35 88888.00 2006-12-28 18:27:06.906 362 18166.42 71.00 52699.37 88888.00 2006-12-28 18:27:07.406 362 18166.44 70.85 52699.37 88888.00 2006-12-28 18:27:07.906 362 18166.40 70.71 52699.37 88888.00 2006-12-28 18:27:08.406 362 18166.36 70.64 52699.24 88888.00 2006-12-28 18:27:08.906 362 18166.32 70.70 52699.29 88888.00 2006-12-28 18:27:09.406 362 18166.17 70.66 52699.37 88888.00 2006-12-28 18:27:09.906 362 18166.15 70.65 52699.36 88888.00 2006-12-28 18:27:10.406 362 18166.11 70.53 52699.29 88888.00 2006-12-28 18:27:10.906 362 18166.20 70.47 52699.37 88888.00 2006-12-28 18:27:11.406 362 18166.13 70.50 52699.36 88888.00 2006-12-28 18:27:11.906 362 18166.03 70.52 52699.36 88888.00 2006-12-28 18:27:12.406 362 18165.99 70.52 52699.31 88888.00 2006-12-28 18:27:12.906 362 18165.94 70.55 52699.39 88888.00 2006-12-28 18:27:13.406 362 18165.88 70.53 52699.38 88888.00 2006-12-28 18:27:13.906 362 18165.80 70.54 52699.39 88888.00 2006-12-28 18:27:14.406 362 18165.81 70.66 52699.41 88888.00 2006-12-28 18:27:14.906 362 18165.74 70.77 52699.44 88888.00 2006-12-28 18:27:15.406 362 18165.66 70.78 52699.42 88888.00 2006-12-28 18:27:15.906 362 18165.75 70.72 52699.41 88888.00 2006-12-28 18:27:16.406 362 18165.76 70.66 52699.42 88888.00 2006-12-28 18:27:16.906 362 18165.71 70.67 52699.37 88888.00 2006-12-28 18:27:17.406 362 18165.59 70.66 52699.36 88888.00 2006-12-28 18:27:17.906 362 18165.69 70.68 52699.29 88888.00 2006-12-28 18:27:18.406 362 18165.77 70.64 52699.25 88888.00 2006-12-28 18:27:18.906 362 18165.78 70.65 52699.28 88888.00 2006-12-28 18:27:19.406 362 18165.59 70.71 52699.34 88888.00 2006-12-28 18:27:19.906 362 18165.54 70.67 52699.19 88888.00 2006-12-28 18:27:20.406 362 18165.67 70.61 52699.18 88888.00 2006-12-28 18:27:20.906 362 18165.65 70.66 52699.27 88888.00 2006-12-28 18:27:21.406 362 18165.60 70.59 52699.25 88888.00 2006-12-28 18:27:21.906 362 18165.69 70.49 52699.19 88888.00 2006-12-28 18:27:22.406 362 18165.67 70.38 52699.19 88888.00 2006-12-28 18:27:22.906 362 18165.55 70.44 52699.23 88888.00 2006-12-28 18:27:23.406 362 18165.63 70.43 52699.26 88888.00 2006-12-28 18:27:23.906 362 18165.66 70.53 52699.15 88888.00 2006-12-28 18:27:24.406 362 18165.65 70.62 52699.17 88888.00 2006-12-28 18:27:24.906 362 18165.58 70.65 52699.19 88888.00 2006-12-28 18:27:25.406 362 18165.55 70.68 52699.15 88888.00 2006-12-28 18:27:25.906 362 18165.58 70.68 52699.11 88888.00 2006-12-28 18:27:26.406 362 18165.55 70.63 52699.10 88888.00 2006-12-28 18:27:26.906 362 18165.53 70.65 52699.05 88888.00 2006-12-28 18:27:27.406 362 18165.41 70.66 52699.17 88888.00 2006-12-28 18:27:27.906 362 18165.43 70.71 52699.25 88888.00 2006-12-28 18:27:28.406 362 18165.46 70.70 52699.21 88888.00 2006-12-28 18:27:28.906 362 18165.50 70.83 52699.31 88888.00 2006-12-28 18:27:29.406 362 18165.56 70.86 52699.34 88888.00 2006-12-28 18:27:29.906 362 18165.61 70.86 52699.22 88888.00 2006-12-28 18:27:30.406 362 18165.38 70.86 52699.07 88888.00 2006-12-28 18:27:30.906 362 18165.48 70.79 52699.03 88888.00 2006-12-28 18:27:31.406 362 18165.60 70.80 52699.08 88888.00 2006-12-28 18:27:31.906 362 18165.54 70.72 52699.13 88888.00 2006-12-28 18:27:32.406 362 18165.46 70.61 52699.23 88888.00 2006-12-28 18:27:32.906 362 18165.42 70.57 52699.23 88888.00 2006-12-28 18:27:33.406 362 18165.47 70.63 52699.25 88888.00 2006-12-28 18:27:33.906 362 18165.43 70.62 52699.33 88888.00 2006-12-28 18:27:34.406 362 18165.37 70.64 52699.29 88888.00 2006-12-28 18:27:34.906 362 18165.43 70.67 52699.26 88888.00 2006-12-28 18:27:35.406 362 18165.48 70.64 52699.19 88888.00 2006-12-28 18:27:35.906 362 18165.43 70.66 52699.13 88888.00 2006-12-28 18:27:36.406 362 18165.50 70.64 52699.31 88888.00 2006-12-28 18:27:36.906 362 18165.44 70.73 52699.37 88888.00 2006-12-28 18:27:37.406 362 18165.43 70.88 52699.36 88888.00 2006-12-28 18:27:37.906 362 18165.34 70.72 52699.35 88888.00 2006-12-28 18:27:38.406 362 18165.34 70.66 52699.30 88888.00 2006-12-28 18:27:38.906 362 18165.41 70.59 52699.26 88888.00 2006-12-28 18:27:39.406 362 18165.32 70.59 52699.27 88888.00 2006-12-28 18:27:39.906 362 18165.34 70.58 52699.34 88888.00 2006-12-28 18:27:40.406 362 18165.34 70.59 52699.23 88888.00 2006-12-28 18:27:40.906 362 18165.26 70.59 52699.22 88888.00 2006-12-28 18:27:41.406 362 18165.27 70.64 52699.37 88888.00 2006-12-28 18:27:41.906 362 18165.48 70.68 52699.27 88888.00 2006-12-28 18:27:42.406 362 18165.46 70.62 52699.19 88888.00 2006-12-28 18:27:42.906 362 18165.23 70.51 52699.22 88888.00 2006-12-28 18:27:43.406 362 18165.17 70.47 52699.23 88888.00 2006-12-28 18:27:43.906 362 18165.09 70.52 52699.23 88888.00 2006-12-28 18:27:44.406 362 18165.11 70.55 52699.24 88888.00 2006-12-28 18:27:44.906 362 18165.14 70.51 52699.17 88888.00 2006-12-28 18:27:45.406 362 18165.21 70.53 52699.27 88888.00 2006-12-28 18:27:45.906 362 18165.12 70.53 52699.29 88888.00 2006-12-28 18:27:46.406 362 18165.23 70.67 52699.25 88888.00 2006-12-28 18:27:46.906 362 18165.12 70.69 52699.12 88888.00 2006-12-28 18:27:47.406 362 18165.21 70.77 52699.11 88888.00 2006-12-28 18:27:47.906 362 18165.17 70.86 52699.26 88888.00 2006-12-28 18:27:48.406 362 18165.15 70.91 52699.19 88888.00 2006-12-28 18:27:48.906 362 18165.21 70.96 52699.10 88888.00 2006-12-28 18:27:49.406 362 18165.24 70.90 52699.10 88888.00 2006-12-28 18:27:49.906 362 18165.24 70.87 52699.14 88888.00 2006-12-28 18:27:50.406 362 18165.25 70.88 52699.11 88888.00 2006-12-28 18:27:50.906 362 18165.31 70.89 52699.16 88888.00 2006-12-28 18:27:51.406 362 18165.26 70.88 52699.17 88888.00 2006-12-28 18:27:51.906 362 18165.22 70.87 52699.10 88888.00 2006-12-28 18:27:52.406 362 18165.20 70.97 52699.06 88888.00 2006-12-28 18:27:52.906 362 18165.17 70.97 52699.10 88888.00 2006-12-28 18:27:53.406 362 18165.15 70.92 52699.02 88888.00 2006-12-28 18:27:53.906 362 18165.14 70.95 52698.94 88888.00 2006-12-28 18:27:54.406 362 18165.06 70.91 52698.91 88888.00 2006-12-28 18:27:54.906 362 18165.16 70.87 52698.93 88888.00 2006-12-28 18:27:55.406 362 18165.15 70.87 52698.99 88888.00 2006-12-28 18:27:55.906 362 18165.24 70.87 52699.03 88888.00 2006-12-28 18:27:56.406 362 18165.32 70.82 52698.93 88888.00 2006-12-28 18:27:56.906 362 18165.32 70.76 52699.02 88888.00 2006-12-28 18:27:57.406 362 18165.27 70.58 52698.94 88888.00 2006-12-28 18:27:57.906 362 18165.27 70.57 52698.99 88888.00 2006-12-28 18:27:58.406 362 18165.36 70.63 52699.02 88888.00 2006-12-28 18:27:58.906 362 18165.22 70.69 52699.05 88888.00 2006-12-28 18:27:59.406 362 18165.22 70.77 52699.02 88888.00 2006-12-28 18:27:59.906 362 18165.13 70.72 52698.94 88888.00 2006-12-28 18:28:00.406 362 18165.11 70.70 52698.87 88888.00 2006-12-28 18:28:00.906 362 18165.20 70.70 52698.87 88888.00 2006-12-28 18:28:01.406 362 18165.17 70.79 52698.99 88888.00 2006-12-28 18:28:01.906 362 18165.16 70.82 52698.92 88888.00 2006-12-28 18:28:02.406 362 18165.21 70.61 52698.92 88888.00 2006-12-28 18:28:02.906 362 18165.16 70.48 52698.88 88888.00 2006-12-28 18:28:03.406 362 18165.10 70.47 52698.89 88888.00 2006-12-28 18:28:03.906 362 18165.18 70.54 52698.92 88888.00 2006-12-28 18:28:04.406 362 18165.18 70.51 52698.82 88888.00 2006-12-28 18:28:04.906 362 18165.10 70.62 52698.81 88888.00 2006-12-28 18:28:05.406 362 18165.12 70.78 52698.80 88888.00 2006-12-28 18:28:05.906 362 18165.12 70.77 52698.83 88888.00 2006-12-28 18:28:06.406 362 18165.17 70.69 52698.91 88888.00 2006-12-28 18:28:06.906 362 18165.16 70.75 52698.89 88888.00 2006-12-28 18:28:07.406 362 18165.26 70.78 52698.91 88888.00 2006-12-28 18:28:07.906 362 18165.14 70.84 52698.90 88888.00 2006-12-28 18:28:08.406 362 18165.12 70.65 52698.92 88888.00 2006-12-28 18:28:08.906 362 18165.11 70.56 52698.91 88888.00 2006-12-28 18:28:09.406 362 18165.13 70.62 52698.90 88888.00 2006-12-28 18:28:09.906 362 18165.09 70.73 52698.92 88888.00 2006-12-28 18:28:10.406 362 18165.05 70.70 52698.94 88888.00 2006-12-28 18:28:10.906 362 18165.04 70.73 52698.95 88888.00 2006-12-28 18:28:11.406 362 18165.14 70.78 52699.04 88888.00 2006-12-28 18:28:11.906 362 18165.18 70.72 52698.99 88888.00 2006-12-28 18:28:12.406 362 18165.13 70.73 52698.98 88888.00 2006-12-28 18:28:12.906 362 18165.09 70.78 52699.00 88888.00 2006-12-28 18:28:13.406 362 18164.98 70.84 52699.13 88888.00 2006-12-28 18:28:13.906 362 18164.92 70.89 52699.26 88888.00 2006-12-28 18:28:14.406 362 18165.10 70.87 52699.30 88888.00 2006-12-28 18:28:14.906 362 18165.11 70.89 52699.24 88888.00 2006-12-28 18:28:15.406 362 18165.04 71.00 52699.18 88888.00 2006-12-28 18:28:15.906 362 18165.09 71.03 52699.23 88888.00 2006-12-28 18:28:16.406 362 18165.12 70.98 52699.16 88888.00 2006-12-28 18:28:16.906 362 18165.12 70.85 52699.07 88888.00 2006-12-28 18:28:17.406 362 18165.12 70.70 52699.15 88888.00 2006-12-28 18:28:17.906 362 18165.03 70.69 52699.12 88888.00 2006-12-28 18:28:18.406 362 18164.98 70.84 52699.07 88888.00 2006-12-28 18:28:18.906 362 18164.98 70.94 52698.95 88888.00 2006-12-28 18:28:19.406 362 18164.98 70.95 52698.88 88888.00 2006-12-28 18:28:19.906 362 18164.94 70.94 52698.89 88888.00 2006-12-28 18:28:20.406 362 18165.05 70.97 52698.93 88888.00 2006-12-28 18:28:20.906 362 18165.00 70.98 52698.95 88888.00 2006-12-28 18:28:21.406 362 18165.02 71.01 52699.00 88888.00 2006-12-28 18:28:21.906 362 18165.01 70.98 52698.94 88888.00 2006-12-28 18:28:22.406 362 18165.04 71.00 52698.89 88888.00 2006-12-28 18:28:22.906 362 18164.96 70.96 52698.84 88888.00 2006-12-28 18:28:23.406 362 18164.82 71.01 52698.83 88888.00 2006-12-28 18:28:23.906 362 18164.80 71.03 52698.75 88888.00 2006-12-28 18:28:24.406 362 18164.81 71.07 52698.71 88888.00 2006-12-28 18:28:24.906 362 18164.89 71.06 52698.87 88888.00 2006-12-28 18:28:25.406 362 18165.03 71.05 52698.94 88888.00 2006-12-28 18:28:25.906 362 18165.09 71.18 52698.84 88888.00 2006-12-28 18:28:26.406 362 18165.03 71.13 52698.77 88888.00 2006-12-28 18:28:26.906 362 18165.11 71.06 52698.75 88888.00 2006-12-28 18:28:27.406 362 18165.04 71.09 52698.92 88888.00 2006-12-28 18:28:27.906 362 18164.98 71.14 52698.89 88888.00 2006-12-28 18:28:28.406 362 18164.95 71.16 52698.77 88888.00 2006-12-28 18:28:28.906 362 18164.89 71.17 52698.72 88888.00 2006-12-28 18:28:29.406 362 18164.76 71.15 52698.76 88888.00 2006-12-28 18:28:29.906 362 18164.78 71.16 52698.75 88888.00 2006-12-28 18:28:30.406 362 18164.79 71.13 52698.78 88888.00 2006-12-28 18:28:30.906 362 18164.74 71.09 52698.69 88888.00 2006-12-28 18:28:31.406 362 18164.81 71.04 52698.83 88888.00 2006-12-28 18:28:31.906 362 18164.83 71.04 52698.89 88888.00 2006-12-28 18:28:32.406 362 18164.74 71.04 52698.87 88888.00 2006-12-28 18:28:32.906 362 18164.95 71.05 52698.79 88888.00 2006-12-28 18:28:33.406 362 18164.80 71.09 52698.72 88888.00 2006-12-28 18:28:33.906 362 18164.76 71.11 52698.69 88888.00 2006-12-28 18:28:34.406 362 18164.74 71.14 52698.76 88888.00 2006-12-28 18:28:34.906 362 18164.77 71.20 52698.77 88888.00 2006-12-28 18:28:35.406 362 18164.77 71.29 52698.72 88888.00 2006-12-28 18:28:35.906 362 18164.72 71.15 52698.82 88888.00 2006-12-28 18:28:36.406 362 18164.87 71.09 52698.86 88888.00 2006-12-28 18:28:36.906 362 18164.84 71.11 52698.80 88888.00 2006-12-28 18:28:37.406 362 18164.82 71.15 52698.86 88888.00 2006-12-28 18:28:37.906 362 18164.88 71.15 52698.79 88888.00 2006-12-28 18:28:38.406 362 18164.85 71.10 52698.71 88888.00 2006-12-28 18:28:38.906 362 18164.83 71.03 52698.65 88888.00 2006-12-28 18:28:39.406 362 18164.88 71.15 52698.83 88888.00 2006-12-28 18:28:39.906 362 18164.83 71.19 52698.95 88888.00 2006-12-28 18:28:40.406 362 18164.94 71.08 52698.91 88888.00 2006-12-28 18:28:40.906 362 18165.00 70.92 52698.94 88888.00 2006-12-28 18:28:41.406 362 18165.09 70.86 52698.99 88888.00 2006-12-28 18:28:41.906 362 18165.09 70.81 52698.90 88888.00 2006-12-28 18:28:42.406 362 18164.89 70.78 52698.93 88888.00 2006-12-28 18:28:42.906 362 18164.84 70.85 52698.91 88888.00 2006-12-28 18:28:43.406 362 18164.94 70.85 52698.87 88888.00 2006-12-28 18:28:43.906 362 18165.10 70.82 52698.76 88888.00 2006-12-28 18:28:44.406 362 18165.01 70.92 52698.72 88888.00 2006-12-28 18:28:44.906 362 18164.95 70.98 52698.65 88888.00 2006-12-28 18:28:45.406 362 18164.93 70.84 52698.73 88888.00 2006-12-28 18:28:45.906 362 18164.90 70.84 52698.68 88888.00 2006-12-28 18:28:46.406 362 18164.89 70.88 52698.84 88888.00 2006-12-28 18:28:46.906 362 18164.93 70.86 52698.88 88888.00 2006-12-28 18:28:47.406 362 18165.04 70.78 52698.92 88888.00 2006-12-28 18:28:47.906 362 18164.91 70.76 52698.86 88888.00 2006-12-28 18:28:48.406 362 18164.90 70.69 52698.90 88888.00 2006-12-28 18:28:48.906 362 18164.91 70.75 52698.89 88888.00 2006-12-28 18:28:49.406 362 18165.13 70.80 52698.77 88888.00 2006-12-28 18:28:49.906 362 18165.16 70.71 52698.77 88888.00 2006-12-28 18:28:50.406 362 18165.21 70.80 52698.84 88888.00 2006-12-28 18:28:50.906 362 18165.24 70.91 52698.73 88888.00 2006-12-28 18:28:51.406 362 18165.17 70.98 52698.61 88888.00 2006-12-28 18:28:51.906 362 18165.04 70.95 52698.56 88888.00 2006-12-28 18:28:52.406 362 18164.96 71.02 52698.55 88888.00 2006-12-28 18:28:52.906 362 18165.13 71.03 52698.53 88888.00 2006-12-28 18:28:53.406 362 18165.23 71.03 52698.49 88888.00 2006-12-28 18:28:53.906 362 18165.16 71.02 52698.67 88888.00 2006-12-28 18:28:54.406 362 18165.16 71.00 52698.69 88888.00 2006-12-28 18:28:54.906 362 18165.28 71.06 52698.69 88888.00 2006-12-28 18:28:55.406 362 18165.18 71.13 52698.63 88888.00 2006-12-28 18:28:55.906 362 18165.06 71.03 52698.48 88888.00 2006-12-28 18:28:56.406 362 18165.07 70.95 52698.48 88888.00 2006-12-28 18:28:56.906 362 18165.03 71.01 52698.52 88888.00 2006-12-28 18:28:57.406 362 18164.98 71.10 52698.47 88888.00 2006-12-28 18:28:57.906 362 18164.99 71.10 52698.54 88888.00 2006-12-28 18:28:58.406 362 18165.20 71.03 52698.49 88888.00 2006-12-28 18:28:58.906 362 18165.15 71.04 52698.57 88888.00 2006-12-28 18:28:59.406 362 18165.11 71.09 52698.70 88888.00 2006-12-28 18:28:59.906 362 18165.13 71.06 52698.77 88888.00 2006-12-28 18:29:00.406 362 18165.06 71.16 52698.72 88888.00 2006-12-28 18:29:00.906 362 18165.09 71.22 52698.77 88888.00 2006-12-28 18:29:01.406 362 18165.11 71.18 52698.88 88888.00 2006-12-28 18:29:01.906 362 18165.10 71.15 52698.86 88888.00 2006-12-28 18:29:02.406 362 18164.98 71.13 52698.89 88888.00 2006-12-28 18:29:02.906 362 18164.93 71.08 52698.86 88888.00 2006-12-28 18:29:03.406 362 18164.94 71.06 52698.75 88888.00 2006-12-28 18:29:03.906 362 18165.11 71.06 52698.80 88888.00 2006-12-28 18:29:04.406 362 18165.24 71.07 52698.87 88888.00 2006-12-28 18:29:04.906 362 18165.27 71.11 52698.92 88888.00 2006-12-28 18:29:05.406 362 18165.29 71.11 52698.89 88888.00 2006-12-28 18:29:05.906 362 18165.22 71.11 52698.91 88888.00 2006-12-28 18:29:06.406 362 18165.24 71.07 52698.83 88888.00 2006-12-28 18:29:06.906 362 18165.13 71.01 52698.75 88888.00 2006-12-28 18:29:07.406 362 18165.14 70.88 52698.78 88888.00 2006-12-28 18:29:07.906 362 18165.25 71.07 52698.76 88888.00 2006-12-28 18:29:08.406 362 18165.29 71.11 52698.66 88888.00 2006-12-28 18:29:08.906 362 18165.12 71.12 52698.70 88888.00 2006-12-28 18:29:09.406 362 18165.03 71.06 52698.75 88888.00 2006-12-28 18:29:09.906 362 18164.98 71.10 52698.67 88888.00 2006-12-28 18:29:10.406 362 18165.05 71.18 52698.61 88888.00 2006-12-28 18:29:10.906 362 18165.27 71.28 52698.65 88888.00 2006-12-28 18:29:11.406 362 18165.28 71.22 52698.77 88888.00 2006-12-28 18:29:11.906 362 18165.25 71.17 52698.80 88888.00 2006-12-28 18:29:12.406 362 18165.23 71.16 52698.81 88888.00 2006-12-28 18:29:12.906 362 18165.34 71.16 52698.72 88888.00 2006-12-28 18:29:13.406 362 18165.35 71.09 52698.65 88888.00 2006-12-28 18:29:13.906 362 18165.26 71.11 52698.73 88888.00 2006-12-28 18:29:14.406 362 18165.22 71.14 52698.86 88888.00 2006-12-28 18:29:14.906 362 18165.16 71.08 52698.80 88888.00 2006-12-28 18:29:15.406 362 18165.16 71.12 52698.67 88888.00 2006-12-28 18:29:15.906 362 18165.14 71.16 52698.66 88888.00 2006-12-28 18:29:16.406 362 18165.16 71.14 52698.63 88888.00 2006-12-28 18:29:16.906 362 18165.17 71.12 52698.71 88888.00 2006-12-28 18:29:17.406 362 18165.18 71.10 52698.77 88888.00 2006-12-28 18:29:17.906 362 18165.11 71.14 52698.76 88888.00 2006-12-28 18:29:18.406 362 18165.10 71.13 52698.70 88888.00 2006-12-28 18:29:18.906 362 18165.24 71.10 52698.71 88888.00 2006-12-28 18:29:19.406 362 18165.21 71.13 52698.73 88888.00 2006-12-28 18:29:19.906 362 18165.34 71.09 52698.68 88888.00 2006-12-28 18:29:20.406 362 18165.39 71.06 52698.61 88888.00 2006-12-28 18:29:20.906 362 18165.41 71.03 52698.54 88888.00 2006-12-28 18:29:21.406 362 18165.32 70.99 52698.66 88888.00 2006-12-28 18:29:21.906 362 18165.41 71.13 52698.61 88888.00 2006-12-28 18:29:22.406 362 18165.48 71.14 52698.70 88888.00 2006-12-28 18:29:22.906 362 18165.46 71.18 52698.72 88888.00 2006-12-28 18:29:23.406 362 18165.42 71.19 52698.57 88888.00 2006-12-28 18:29:23.906 362 18165.48 71.16 52698.54 88888.00 2006-12-28 18:29:24.406 362 18165.52 71.15 52698.47 88888.00 2006-12-28 18:29:24.906 362 18165.48 71.14 52698.38 88888.00 2006-12-28 18:29:25.406 362 18165.50 71.09 52698.44 88888.00 2006-12-28 18:29:25.906 362 18165.47 71.03 52698.56 88888.00 2006-12-28 18:29:26.406 362 18165.48 71.06 52698.61 88888.00 2006-12-28 18:29:26.906 362 18165.41 71.03 52698.55 88888.00 2006-12-28 18:29:27.406 362 18165.48 70.95 52698.60 88888.00 2006-12-28 18:29:27.906 362 18165.48 71.00 52698.66 88888.00 2006-12-28 18:29:28.406 362 18165.47 71.00 52698.71 88888.00 2006-12-28 18:29:28.906 362 18165.48 71.02 52698.70 88888.00 2006-12-28 18:29:29.406 362 18165.54 71.07 52698.83 88888.00 2006-12-28 18:29:29.906 362 18165.50 71.06 52698.84 88888.00 2006-12-28 18:29:30.406 362 18165.61 71.08 52698.69 88888.00 2006-12-28 18:29:30.906 362 18165.57 71.05 52698.67 88888.00 2006-12-28 18:29:31.406 362 18165.58 71.11 52698.70 88888.00 2006-12-28 18:29:31.906 362 18165.38 71.12 52698.77 88888.00 2006-12-28 18:29:32.406 362 18165.54 71.09 52698.67 88888.00 2006-12-28 18:29:32.906 362 18165.64 71.07 52698.70 88888.00 2006-12-28 18:29:33.406 362 18165.59 71.13 52698.77 88888.00 2006-12-28 18:29:33.906 362 18165.60 71.16 52698.68 88888.00 2006-12-28 18:29:34.406 362 18165.59 71.21 52698.60 88888.00 2006-12-28 18:29:34.906 362 18165.55 71.14 52698.67 88888.00 2006-12-28 18:29:35.406 362 18165.58 71.09 52698.66 88888.00 2006-12-28 18:29:35.906 362 18165.64 71.11 52698.64 88888.00 2006-12-28 18:29:36.406 362 18165.68 71.17 52698.57 88888.00 2006-12-28 18:29:36.906 362 18165.78 71.20 52698.68 88888.00 2006-12-28 18:29:37.406 362 18165.78 71.13 52698.79 88888.00 2006-12-28 18:29:37.906 362 18165.69 71.03 52698.78 88888.00 2006-12-28 18:29:38.406 362 18165.65 71.00 52698.72 88888.00 2006-12-28 18:29:38.906 362 18165.69 70.97 52698.60 88888.00 2006-12-28 18:29:39.406 362 18165.77 71.05 52698.52 88888.00 2006-12-28 18:29:39.906 362 18165.80 71.12 52698.59 88888.00 2006-12-28 18:29:40.406 362 18165.76 71.13 52698.76 88888.00 2006-12-28 18:29:40.906 362 18165.64 71.12 52698.83 88888.00 2006-12-28 18:29:41.406 362 18165.75 71.06 52698.80 88888.00 2006-12-28 18:29:41.906 362 18165.87 71.03 52698.76 88888.00 2006-12-28 18:29:42.403 362 18165.83 71.03 52698.82 88888.00 2006-12-28 18:29:42.903 362 18165.70 71.03 52698.80 88888.00 2006-12-28 18:29:43.403 362 18165.65 71.02 52698.80 88888.00 2006-12-28 18:29:43.903 362 18165.56 70.97 52698.87 88888.00 2006-12-28 18:29:44.403 362 18165.56 71.00 52698.81 88888.00 2006-12-28 18:29:44.903 362 18165.65 71.02 52698.86 88888.00 2006-12-28 18:29:45.403 362 18165.71 71.05 52698.86 88888.00 2006-12-28 18:29:45.903 362 18165.81 71.15 52698.87 88888.00 2006-12-28 18:29:46.403 362 18165.83 71.14 52698.88 88888.00 2006-12-28 18:29:46.903 362 18165.79 71.11 52698.83 88888.00 2006-12-28 18:29:47.403 362 18165.70 71.11 52698.76 88888.00 2006-12-28 18:29:47.903 362 18165.61 71.09 52698.69 88888.00 2006-12-28 18:29:48.403 362 18165.48 71.08 52698.77 88888.00 2006-12-28 18:29:48.903 362 18165.55 71.08 52698.84 88888.00 2006-12-28 18:29:49.403 362 18165.46 71.05 52698.91 88888.00 2006-12-28 18:29:49.903 362 18165.43 71.05 52698.93 88888.00 2006-12-28 18:29:50.403 362 18165.54 71.04 52699.06 88888.00 2006-12-28 18:29:50.903 362 18165.64 70.97 52699.12 88888.00 2006-12-28 18:29:51.403 362 18165.60 71.01 52699.11 88888.00 2006-12-28 18:29:51.903 362 18165.68 71.05 52699.16 88888.00 2006-12-28 18:29:52.403 362 18165.59 71.11 52699.13 88888.00 2006-12-28 18:29:52.903 362 18165.58 71.07 52699.07 88888.00 2006-12-28 18:29:53.403 362 18165.59 71.06 52699.04 88888.00 2006-12-28 18:29:53.903 362 18165.69 71.13 52699.16 88888.00 2006-12-28 18:29:54.403 362 18165.61 71.17 52699.07 88888.00 2006-12-28 18:29:54.903 362 18165.65 71.24 52699.01 88888.00 2006-12-28 18:29:55.403 362 18165.58 71.26 52699.02 88888.00 2006-12-28 18:29:55.903 362 18165.53 71.33 52699.05 88888.00 2006-12-28 18:29:56.403 362 18165.63 71.31 52698.98 88888.00 2006-12-28 18:29:56.903 362 18165.68 71.26 52698.94 88888.00 2006-12-28 18:29:57.403 362 18165.68 71.25 52698.95 88888.00 2006-12-28 18:29:57.903 362 18165.69 71.19 52698.93 88888.00 2006-12-28 18:29:58.403 362 18165.67 71.26 52699.01 88888.00 2006-12-28 18:29:58.903 362 18165.66 71.31 52699.07 88888.00 2006-12-28 18:29:59.403 362 18165.61 71.29 52699.03 88888.00 2006-12-28 18:29:59.903 362 18165.56 71.26 52699.10 88888.00 2006-12-28 18:30:00.403 362 18165.65 71.22 52699.05 88888.00 2006-12-28 18:30:00.903 362 18165.59 71.16 52698.94 88888.00 2006-12-28 18:30:01.403 362 18165.58 71.14 52699.03 88888.00 2006-12-28 18:30:01.903 362 18165.69 71.15 52699.06 88888.00 2006-12-28 18:30:02.403 362 18165.72 71.16 52699.04 88888.00 2006-12-28 18:30:02.903 362 18165.68 71.16 52698.96 88888.00 2006-12-28 18:30:03.403 362 18165.61 71.11 52698.91 88888.00 2006-12-28 18:30:03.903 362 18165.66 71.02 52698.98 88888.00 2006-12-28 18:30:04.403 362 18165.68 70.95 52699.00 88888.00 2006-12-28 18:30:04.903 362 18165.71 71.11 52699.01 88888.00 2006-12-28 18:30:05.403 362 18165.67 71.28 52699.01 88888.00 2006-12-28 18:30:05.903 362 18165.61 71.34 52699.00 88888.00 2006-12-28 18:30:06.403 362 18165.67 71.37 52699.07 88888.00 2006-12-28 18:30:06.903 362 18165.64 71.34 52699.14 88888.00 2006-12-28 18:30:07.403 362 18165.64 71.33 52699.07 88888.00 2006-12-28 18:30:07.903 362 18165.68 71.39 52699.00 88888.00 2006-12-28 18:30:08.403 362 18165.67 71.35 52698.96 88888.00 2006-12-28 18:30:08.903 362 18165.71 71.35 52699.00 88888.00 2006-12-28 18:30:09.403 362 18165.68 71.30 52699.02 88888.00 2006-12-28 18:30:09.903 362 18165.53 71.24 52699.10 88888.00 2006-12-28 18:30:10.403 362 18165.70 71.30 52699.06 88888.00 2006-12-28 18:30:10.903 362 18165.80 71.31 52699.03 88888.00 2006-12-28 18:30:11.403 362 18165.78 71.28 52698.98 88888.00 2006-12-28 18:30:11.903 362 18165.79 71.31 52698.87 88888.00 2006-12-28 18:30:12.403 362 18165.79 71.21 52698.88 88888.00 2006-12-28 18:30:12.903 362 18165.83 71.23 52698.93 88888.00 2006-12-28 18:30:13.403 362 18165.81 71.23 52699.08 88888.00 2006-12-28 18:30:13.903 362 18165.74 71.19 52699.26 88888.00 2006-12-28 18:30:14.403 362 18165.83 71.19 52699.21 88888.00 2006-12-28 18:30:14.903 362 18166.00 71.26 52699.26 88888.00 2006-12-28 18:30:15.403 362 18166.00 71.26 52699.19 88888.00 2006-12-28 18:30:15.903 362 18165.91 71.26 52699.19 88888.00 2006-12-28 18:30:16.403 362 18165.98 71.25 52699.27 88888.00 2006-12-28 18:30:16.903 362 18165.98 71.28 52699.29 88888.00 2006-12-28 18:30:17.403 362 18166.04 71.25 52699.30 88888.00 2006-12-28 18:30:17.903 362 18166.03 71.29 52699.27 88888.00 2006-12-28 18:30:18.403 362 18166.07 71.26 52699.18 88888.00 2006-12-28 18:30:18.903 362 18165.94 71.25 52699.15 88888.00 2006-12-28 18:30:19.403 362 18165.98 71.25 52699.14 88888.00 2006-12-28 18:30:19.903 362 18166.02 71.29 52699.03 88888.00 2006-12-28 18:30:20.403 362 18165.99 71.20 52699.07 88888.00 2006-12-28 18:30:20.903 362 18165.99 71.15 52699.11 88888.00 2006-12-28 18:30:21.403 362 18166.05 71.14 52699.12 88888.00 2006-12-28 18:30:21.903 362 18165.97 71.12 52699.11 88888.00 2006-12-28 18:30:22.403 362 18165.83 71.18 52699.05 88888.00 2006-12-28 18:30:22.903 362 18165.71 71.11 52698.98 88888.00 2006-12-28 18:30:23.403 362 18165.76 70.91 52698.88 88888.00 2006-12-28 18:30:23.903 362 18165.76 70.84 52698.89 88888.00 2006-12-28 18:30:24.403 362 18165.89 70.86 52698.93 88888.00 2006-12-28 18:30:24.903 362 18166.05 70.86 52698.88 88888.00 2006-12-28 18:30:25.403 362 18166.03 70.83 52698.83 88888.00 2006-12-28 18:30:25.903 362 18166.07 70.83 52698.86 88888.00 2006-12-28 18:30:26.403 362 18166.03 70.86 52698.87 88888.00 2006-12-28 18:30:26.903 362 18166.00 70.86 52698.92 88888.00 2006-12-28 18:30:27.403 362 18166.03 70.89 52699.05 88888.00 2006-12-28 18:30:27.903 362 18165.77 70.88 52699.03 88888.00 2006-12-28 18:30:28.403 362 18165.74 70.91 52699.01 88888.00 2006-12-28 18:30:28.903 362 18165.88 71.11 52698.93 88888.00 2006-12-28 18:30:29.403 362 18165.98 71.23 52698.99 88888.00 2006-12-28 18:30:29.903 362 18165.96 71.21 52698.93 88888.00 2006-12-28 18:30:30.403 362 18165.98 71.15 52698.99 88888.00 2006-12-28 18:30:30.903 362 18166.11 71.19 52699.00 88888.00 2006-12-28 18:30:31.403 362 18165.99 71.24 52698.96 88888.00 2006-12-28 18:30:31.903 362 18166.02 71.17 52698.98 88888.00 2006-12-28 18:30:32.403 362 18165.92 71.10 52698.96 88888.00 2006-12-28 18:30:32.903 362 18165.91 71.11 52698.92 88888.00 2006-12-28 18:30:33.403 362 18165.81 71.10 52699.00 88888.00 2006-12-28 18:30:33.903 362 18165.78 71.08 52699.05 88888.00 2006-12-28 18:30:34.403 362 18165.77 71.13 52698.98 88888.00 2006-12-28 18:30:34.903 362 18165.93 71.14 52698.90 88888.00 2006-12-28 18:30:35.403 362 18166.09 71.11 52698.90 88888.00 2006-12-28 18:30:35.903 362 18166.02 71.07 52699.06 88888.00 2006-12-28 18:30:36.403 362 18166.05 71.11 52698.99 88888.00 2006-12-28 18:30:36.903 362 18166.17 71.14 52699.00 88888.00 2006-12-28 18:30:37.403 362 18166.07 71.06 52698.95 88888.00 2006-12-28 18:30:37.903 362 18165.94 71.16 52698.87 88888.00 2006-12-28 18:30:38.403 362 18165.90 71.12 52698.93 88888.00 2006-12-28 18:30:38.903 362 18165.92 71.15 52698.94 88888.00 2006-12-28 18:30:39.403 362 18165.86 71.26 52698.93 88888.00 2006-12-28 18:30:39.903 362 18165.90 71.28 52698.94 88888.00 2006-12-28 18:30:40.403 362 18165.77 71.17 52698.92 88888.00 2006-12-28 18:30:40.903 362 18165.74 71.15 52698.90 88888.00 2006-12-28 18:30:41.403 362 18165.78 71.12 52698.95 88888.00 2006-12-28 18:30:41.903 362 18165.88 71.17 52699.01 88888.00 2006-12-28 18:30:42.403 362 18165.80 71.21 52698.95 88888.00 2006-12-28 18:30:42.903 362 18165.85 71.22 52698.98 88888.00 2006-12-28 18:30:43.403 362 18165.81 71.13 52698.93 88888.00 2006-12-28 18:30:43.903 362 18165.78 71.11 52698.89 88888.00 2006-12-28 18:30:44.403 362 18165.86 71.00 52698.93 88888.00 2006-12-28 18:30:44.903 362 18166.00 70.91 52698.93 88888.00 2006-12-28 18:30:45.403 362 18166.02 70.97 52698.92 88888.00 2006-12-28 18:30:45.903 362 18166.04 71.08 52699.02 88888.00 2006-12-28 18:30:46.403 362 18166.10 71.11 52698.92 88888.00 2006-12-28 18:30:46.903 362 18166.13 71.13 52698.84 88888.00 2006-12-28 18:30:47.403 362 18166.17 71.10 52698.87 88888.00 2006-12-28 18:30:47.903 362 18166.18 71.07 52698.88 88888.00 2006-12-28 18:30:48.403 362 18166.12 70.98 52698.88 88888.00 2006-12-28 18:30:48.903 362 18166.12 71.04 52698.90 88888.00 2006-12-28 18:30:49.403 362 18166.20 71.03 52698.94 88888.00 2006-12-28 18:30:49.903 362 18166.19 71.03 52698.86 88888.00 2006-12-28 18:30:50.403 362 18166.11 71.02 52698.80 88888.00 2006-12-28 18:30:50.903 362 18166.17 71.06 52698.93 88888.00 2006-12-28 18:30:51.403 362 18166.21 71.00 52698.94 88888.00 2006-12-28 18:30:51.903 362 18166.19 70.96 52698.94 88888.00 2006-12-28 18:30:52.403 362 18166.11 70.90 52698.82 88888.00 2006-12-28 18:30:52.903 362 18166.04 70.86 52698.81 88888.00 2006-12-28 18:30:53.403 362 18166.07 70.88 52698.75 88888.00 2006-12-28 18:30:53.903 362 18166.20 70.94 52698.71 88888.00 2006-12-28 18:30:54.403 362 18166.22 70.97 52698.76 88888.00 2006-12-28 18:30:54.903 362 18166.28 70.95 52698.92 88888.00 2006-12-28 18:30:55.403 362 18166.30 70.91 52699.05 88888.00 2006-12-28 18:30:55.903 362 18166.34 70.99 52699.02 88888.00 2006-12-28 18:30:56.403 362 18166.33 70.98 52698.93 88888.00 2006-12-28 18:30:56.903 362 18166.30 70.98 52698.90 88888.00 2006-12-28 18:30:57.403 362 18166.29 70.99 52698.90 88888.00 2006-12-28 18:30:57.903 362 18166.28 70.98 52698.90 88888.00 2006-12-28 18:30:58.403 362 18166.37 70.86 52698.94 88888.00 2006-12-28 18:30:58.903 362 18166.32 70.80 52698.94 88888.00 2006-12-28 18:30:59.403 362 18166.37 70.83 52698.94 88888.00 2006-12-28 18:30:59.903 362 18166.41 70.88 52698.90 88888.00 2006-12-28 18:31:00.403 362 18166.47 70.84 52698.92 88888.00 2006-12-28 18:31:00.903 362 18166.39 70.82 52698.88 88888.00 2006-12-28 18:31:01.403 362 18166.40 70.87 52698.87 88888.00 2006-12-28 18:31:01.903 362 18166.31 70.88 52698.80 88888.00 2006-12-28 18:31:02.403 362 18166.37 70.79 52698.76 88888.00 2006-12-28 18:31:02.903 362 18166.47 70.73 52698.80 88888.00 2006-12-28 18:31:03.403 362 18166.47 70.78 52698.80 88888.00 2006-12-28 18:31:03.903 362 18166.55 70.83 52698.72 88888.00 2006-12-28 18:31:04.403 362 18166.57 70.86 52698.72 88888.00 2006-12-28 18:31:04.903 362 18166.61 70.83 52698.83 88888.00 2006-12-28 18:31:05.403 362 18166.48 70.82 52698.87 88888.00 2006-12-28 18:31:05.903 362 18166.50 70.86 52698.84 88888.00 2006-12-28 18:31:06.403 362 18166.55 70.82 52698.80 88888.00 2006-12-28 18:31:06.903 362 18166.53 70.87 52698.77 88888.00 2006-12-28 18:31:07.403 362 18166.51 70.87 52698.80 88888.00 2006-12-28 18:31:07.903 362 18166.46 70.89 52698.79 88888.00 2006-12-28 18:31:08.403 362 18166.41 70.87 52698.78 88888.00 2006-12-28 18:31:08.903 362 18166.37 70.77 52698.84 88888.00 2006-12-28 18:31:09.403 362 18166.46 70.78 52698.94 88888.00 2006-12-28 18:31:09.903 362 18166.47 70.86 52698.96 88888.00 2006-12-28 18:31:10.403 362 18166.56 70.89 52698.88 88888.00 2006-12-28 18:31:10.903 362 18166.56 70.94 52698.84 88888.00 2006-12-28 18:31:11.403 362 18166.63 70.88 52698.94 88888.00 2006-12-28 18:31:11.903 362 18166.69 70.87 52698.93 88888.00 2006-12-28 18:31:12.403 362 18166.58 70.86 52698.89 88888.00 2006-12-28 18:31:12.903 362 18166.70 70.91 52698.89 88888.00 2006-12-28 18:31:13.403 362 18166.61 70.85 52698.83 88888.00 2006-12-28 18:31:13.903 362 18166.61 70.87 52698.84 88888.00 2006-12-28 18:31:14.403 362 18166.74 70.89 52698.79 88888.00 2006-12-28 18:31:14.903 362 18166.77 70.87 52698.72 88888.00 2006-12-28 18:31:15.403 362 18166.70 70.84 52698.76 88888.00 2006-12-28 18:31:15.903 362 18166.72 70.84 52698.72 88888.00 2006-12-28 18:31:16.403 362 18166.69 70.81 52698.77 88888.00 2006-12-28 18:31:16.903 362 18166.69 70.81 52698.82 88888.00 2006-12-28 18:31:17.403 362 18166.80 70.85 52698.82 88888.00 2006-12-28 18:31:17.903 362 18166.83 70.83 52698.80 88888.00 2006-12-28 18:31:18.403 362 18166.80 70.76 52698.79 88888.00 2006-12-28 18:31:18.903 362 18166.84 70.74 52698.91 88888.00 2006-12-28 18:31:19.403 362 18166.81 70.81 52698.89 88888.00 2006-12-28 18:31:19.903 362 18166.79 70.89 52698.90 88888.00 2006-12-28 18:31:20.403 362 18166.83 70.94 52698.93 88888.00 2006-12-28 18:31:20.903 362 18166.85 70.98 52698.95 88888.00 2006-12-28 18:31:21.403 362 18166.65 71.02 52698.89 88888.00 2006-12-28 18:31:21.903 362 18166.73 71.08 52698.81 88888.00 2006-12-28 18:31:22.403 362 18166.90 71.01 52698.79 88888.00 2006-12-28 18:31:22.903 362 18166.79 71.00 52698.96 88888.00 2006-12-28 18:31:23.403 362 18166.83 70.97 52699.00 88888.00 2006-12-28 18:31:23.903 362 18166.81 70.88 52699.00 88888.00 2006-12-28 18:31:24.403 362 18166.72 70.86 52698.90 88888.00 2006-12-28 18:31:24.903 362 18166.85 70.92 52698.86 88888.00 2006-12-28 18:31:25.403 362 18166.90 70.89 52698.83 88888.00 2006-12-28 18:31:25.903 362 18166.88 70.90 52698.91 88888.00 2006-12-28 18:31:26.403 362 18166.90 70.94 52699.07 88888.00 2006-12-28 18:31:26.903 362 18166.80 70.96 52699.11 88888.00 2006-12-28 18:31:27.403 362 18166.83 70.92 52699.00 88888.00 2006-12-28 18:31:27.903 362 18166.78 70.84 52698.96 88888.00 2006-12-28 18:31:28.403 362 18166.69 70.87 52698.93 88888.00 2006-12-28 18:31:28.903 362 18166.76 70.85 52698.94 88888.00 2006-12-28 18:31:29.403 362 18166.81 70.88 52698.98 88888.00 2006-12-28 18:31:29.903 362 18166.89 70.99 52698.87 88888.00 2006-12-28 18:31:30.403 362 18166.88 70.88 52698.93 88888.00 2006-12-28 18:31:30.903 362 18166.87 70.91 52699.02 88888.00 2006-12-28 18:31:31.403 362 18166.96 70.97 52699.16 88888.00 2006-12-28 18:31:31.903 362 18166.90 70.92 52699.15 88888.00 2006-12-28 18:31:32.403 362 18166.75 70.91 52699.19 88888.00 2006-12-28 18:31:32.903 362 18166.70 70.99 52699.10 88888.00 2006-12-28 18:31:33.403 362 18166.78 70.97 52699.10 88888.00 2006-12-28 18:31:33.903 362 18166.74 71.02 52699.11 88888.00 2006-12-28 18:31:34.403 362 18166.69 71.02 52699.08 88888.00 2006-12-28 18:31:34.903 362 18166.63 70.99 52699.17 88888.00 2006-12-28 18:31:35.403 362 18166.59 70.98 52699.12 88888.00 2006-12-28 18:31:35.903 362 18166.63 71.06 52699.07 88888.00 2006-12-28 18:31:36.403 362 18166.70 71.06 52699.05 88888.00 2006-12-28 18:31:36.903 362 18166.72 71.05 52698.98 88888.00 2006-12-28 18:31:37.403 362 18166.67 70.94 52699.00 88888.00 2006-12-28 18:31:37.903 362 18166.78 70.91 52698.87 88888.00 2006-12-28 18:31:38.403 362 18166.78 70.95 52698.92 88888.00 2006-12-28 18:31:38.903 362 18166.72 70.87 52699.03 88888.00 2006-12-28 18:31:39.403 362 18166.73 70.77 52699.15 88888.00 2006-12-28 18:31:39.903 362 18166.69 70.74 52699.11 88888.00 2006-12-28 18:31:40.403 362 18166.64 70.81 52699.07 88888.00 2006-12-28 18:31:40.903 362 18166.63 70.85 52699.06 88888.00 2006-12-28 18:31:41.403 362 18166.61 70.81 52699.06 88888.00 2006-12-28 18:31:41.903 362 18166.59 70.78 52699.07 88888.00 2006-12-28 18:31:42.403 362 18166.69 70.79 52699.05 88888.00 2006-12-28 18:31:42.903 362 18166.69 70.82 52699.10 88888.00 2006-12-28 18:31:43.403 362 18166.62 70.85 52699.11 88888.00 2006-12-28 18:31:43.903 362 18166.47 70.86 52699.11 88888.00 2006-12-28 18:31:44.403 362 18166.51 70.78 52699.08 88888.00 2006-12-28 18:31:44.903 362 18166.56 70.79 52699.17 88888.00 2006-12-28 18:31:45.403 362 18166.53 70.78 52699.30 88888.00 2006-12-28 18:31:45.903 362 18166.48 70.78 52699.33 88888.00 2006-12-28 18:31:46.403 362 18166.32 70.85 52699.28 88888.00 2006-12-28 18:31:46.903 362 18166.37 70.88 52699.26 88888.00 2006-12-28 18:31:47.403 362 18166.33 70.84 52699.34 88888.00 2006-12-28 18:31:47.903 362 18166.29 70.79 52699.29 88888.00 2006-12-28 18:31:48.403 362 18166.21 70.71 52699.27 88888.00 2006-12-28 18:31:48.903 362 18166.21 70.67 52699.33 88888.00 2006-12-28 18:31:49.403 362 18166.35 70.73 52699.21 88888.00 2006-12-28 18:31:49.903 362 18166.32 70.70 52699.15 88888.00 2006-12-28 18:31:50.403 362 18166.24 70.64 52699.28 88888.00 2006-12-28 18:31:50.903 362 18166.28 70.67 52699.21 88888.00 2006-12-28 18:31:51.403 362 18166.21 70.69 52699.14 88888.00 2006-12-28 18:31:51.903 362 18166.33 70.66 52699.17 88888.00 2006-12-28 18:31:52.403 362 18166.40 70.58 52699.16 88888.00 2006-12-28 18:31:52.903 362 18166.23 70.51 52699.14 88888.00 2006-12-28 18:31:53.403 362 18166.19 70.56 52699.15 88888.00 2006-12-28 18:31:53.903 362 18166.18 70.54 52699.22 88888.00 2006-12-28 18:31:54.403 362 18166.08 70.56 52699.21 88888.00 2006-12-28 18:31:54.903 362 18166.20 70.59 52699.14 88888.00 2006-12-28 18:31:55.403 362 18166.31 70.58 52699.08 88888.00 2006-12-28 18:31:55.903 362 18166.23 70.59 52699.12 88888.00 2006-12-28 18:31:56.403 362 18166.15 70.66 52699.18 88888.00 2006-12-28 18:31:56.903 362 18166.20 70.66 52699.16 88888.00 2006-12-28 18:31:57.403 362 18166.26 70.62 52699.23 88888.00 2006-12-28 18:31:57.903 362 18166.26 70.61 52699.19 88888.00 2006-12-28 18:31:58.403 362 18166.20 70.66 52699.24 88888.00 2006-12-28 18:31:58.903 362 18166.22 70.65 52699.19 88888.00 2006-12-28 18:31:59.403 362 18166.33 70.63 52699.12 88888.00 2006-12-28 18:31:59.903 362 18166.20 70.57 52699.02 88888.00 2006-12-28 18:32:00.403 362 18166.11 70.41 52698.96 88888.00 2006-12-28 18:32:00.903 362 18166.10 70.39 52698.96 88888.00 2006-12-28 18:32:01.403 362 18166.08 70.45 52698.96 88888.00 2006-12-28 18:32:01.903 362 18166.15 70.44 52699.11 88888.00 2006-12-28 18:32:02.403 362 18166.18 70.48 52699.04 88888.00 2006-12-28 18:32:02.903 362 18166.18 70.63 52698.98 88888.00 2006-12-28 18:32:03.403 362 18166.21 70.66 52699.00 88888.00 2006-12-28 18:32:03.903 362 18166.30 70.70 52699.02 88888.00 2006-12-28 18:32:04.403 362 18166.21 70.66 52699.04 88888.00 2006-12-28 18:32:04.903 362 18166.25 70.66 52699.01 88888.00 2006-12-28 18:32:05.403 362 18166.17 70.66 52699.02 88888.00 2006-12-28 18:32:05.903 362 18166.14 70.74 52699.16 88888.00 2006-12-28 18:32:06.403 362 18166.10 70.70 52699.28 88888.00 2006-12-28 18:32:06.903 362 18166.14 70.67 52699.26 88888.00 2006-12-28 18:32:07.403 362 18166.17 70.63 52699.17 88888.00 2006-12-28 18:32:07.903 362 18166.01 70.62 52699.15 88888.00 2006-12-28 18:32:08.403 362 18165.99 70.68 52699.17 88888.00 2006-12-28 18:32:08.903 362 18166.04 70.70 52699.22 88888.00 2006-12-28 18:32:09.403 362 18166.22 70.67 52699.25 88888.00 2006-12-28 18:32:09.903 362 18166.21 70.68 52699.29 88888.00 2006-12-28 18:32:10.403 362 18166.05 70.67 52699.19 88888.00 2006-12-28 18:32:10.903 362 18166.08 70.64 52699.10 88888.00 2006-12-28 18:32:11.403 362 18166.15 70.64 52699.05 88888.00 2006-12-28 18:32:11.903 362 18166.17 70.70 52699.18 88888.00 2006-12-28 18:32:12.403 362 18166.20 70.73 52699.19 88888.00 2006-12-28 18:32:12.903 362 18166.24 70.80 52699.14 88888.00 2006-12-28 18:32:13.403 362 18166.25 70.82 52699.06 88888.00 2006-12-28 18:32:13.903 362 18166.18 70.73 52699.05 88888.00 2006-12-28 18:32:14.403 362 18166.24 70.69 52699.10 88888.00 2006-12-28 18:32:14.903 362 18166.24 70.66 52699.16 88888.00 2006-12-28 18:32:15.403 362 18166.14 70.65 52699.17 88888.00 2006-12-28 18:32:15.903 362 18166.18 70.66 52699.10 88888.00 2006-12-28 18:32:16.403 362 18166.02 70.63 52699.04 88888.00 2006-12-28 18:32:16.903 362 18166.07 70.59 52699.08 88888.00 2006-12-28 18:32:17.403 362 18166.17 70.64 52699.08 88888.00 2006-12-28 18:32:17.903 362 18166.22 70.66 52699.08 88888.00 2006-12-28 18:32:18.403 362 18166.13 70.72 52699.10 88888.00 2006-12-28 18:32:18.903 362 18166.04 70.69 52699.11 88888.00 2006-12-28 18:32:19.403 362 18165.97 70.64 52699.19 88888.00 2006-12-28 18:32:19.903 362 18165.94 70.62 52699.19 88888.00 2006-12-28 18:32:20.403 362 18166.08 70.72 52699.16 88888.00 2006-12-28 18:32:20.903 362 18166.00 70.70 52699.17 88888.00 2006-12-28 18:32:21.403 362 18165.94 70.77 52699.15 88888.00 2006-12-28 18:32:21.903 362 18165.97 70.69 52699.24 88888.00 2006-12-28 18:32:22.403 362 18166.02 70.46 52699.23 88888.00 2006-12-28 18:32:22.903 362 18165.97 70.44 52699.17 88888.00 2006-12-28 18:32:23.403 362 18165.94 70.40 52699.06 88888.00 2006-12-28 18:32:23.903 362 18165.90 70.44 52699.10 88888.00 2006-12-28 18:32:24.403 362 18165.98 70.53 52699.17 88888.00 2006-12-28 18:32:24.903 362 18165.92 70.66 52699.08 88888.00 2006-12-28 18:32:25.403 362 18166.03 70.67 52699.16 88888.00 2006-12-28 18:32:25.903 362 18166.02 70.71 52699.24 88888.00 2006-12-28 18:32:26.403 362 18165.88 70.69 52699.17 88888.00 2006-12-28 18:32:26.903 362 18165.99 70.64 52699.12 88888.00 2006-12-28 18:32:27.403 362 18166.07 70.68 52699.19 88888.00 2006-12-28 18:32:27.903 362 18166.09 70.71 52699.21 88888.00 2006-12-28 18:32:28.403 362 18166.13 70.76 52699.15 88888.00 2006-12-28 18:32:28.903 362 18166.30 70.75 52699.08 88888.00 2006-12-28 18:32:29.403 362 18166.30 70.72 52699.08 88888.00 2006-12-28 18:32:29.903 362 18166.30 70.80 52698.99 88888.00 2006-12-28 18:32:30.403 362 18166.26 70.86 52698.98 88888.00 2006-12-28 18:32:30.903 362 18166.29 70.88 52699.10 88888.00 2006-12-28 18:32:31.403 362 18166.25 70.84 52699.11 88888.00 2006-12-28 18:32:31.903 362 18166.22 70.80 52699.18 88888.00 2006-12-28 18:32:32.403 362 18166.18 70.84 52699.12 88888.00 2006-12-28 18:32:32.903 362 18166.12 70.79 52699.00 88888.00 2006-12-28 18:32:33.403 362 18166.09 70.78 52698.96 88888.00 2006-12-28 18:32:33.903 362 18166.13 70.86 52699.02 88888.00 2006-12-28 18:32:34.403 362 18166.13 70.86 52698.96 88888.00 2006-12-28 18:32:34.903 362 18166.01 70.86 52698.92 88888.00 2006-12-28 18:32:35.403 362 18165.97 70.89 52698.92 88888.00 2006-12-28 18:32:35.903 362 18166.00 70.91 52698.99 88888.00 2006-12-28 18:32:36.403 362 18166.02 70.88 52699.04 88888.00 2006-12-28 18:32:36.903 362 18166.12 70.95 52699.00 88888.00 2006-12-28 18:32:37.403 362 18166.12 70.89 52698.95 88888.00 2006-12-28 18:32:37.903 362 18166.24 70.87 52698.92 88888.00 2006-12-28 18:32:38.403 362 18166.25 70.82 52698.83 88888.00 2006-12-28 18:32:38.903 362 18166.13 70.79 52698.76 88888.00 2006-12-28 18:32:39.403 362 18166.01 70.87 52698.75 88888.00 2006-12-28 18:32:39.903 362 18166.08 70.78 52698.80 88888.00 2006-12-28 18:32:40.403 362 18166.10 70.85 52698.94 88888.00 2006-12-28 18:32:40.903 362 18166.04 70.85 52698.93 88888.00 2006-12-28 18:32:41.403 362 18166.05 70.85 52698.95 88888.00 2006-12-28 18:32:41.903 362 18166.18 70.83 52698.91 88888.00 2006-12-28 18:32:42.403 362 18166.08 70.81 52698.86 88888.00 2006-12-28 18:32:42.903 362 18165.99 70.83 52698.91 88888.00 2006-12-28 18:32:43.403 362 18166.09 70.79 52698.89 88888.00 2006-12-28 18:32:43.903 362 18166.13 70.78 52698.83 88888.00 2006-12-28 18:32:44.403 362 18166.14 70.88 52698.86 88888.00 2006-12-28 18:32:44.903 362 18166.12 70.95 52698.83 88888.00 2006-12-28 18:32:45.403 362 18166.14 70.91 52698.90 88888.00 2006-12-28 18:32:45.903 362 18166.12 70.82 52698.99 88888.00 2006-12-28 18:32:46.403 362 18166.19 70.82 52699.06 88888.00 2006-12-28 18:32:46.903 362 18166.05 70.84 52699.05 88888.00 2006-12-28 18:32:47.403 362 18166.13 70.79 52699.02 88888.00 2006-12-28 18:32:47.903 362 18166.12 70.75 52698.95 88888.00 2006-12-28 18:32:48.403 362 18166.03 70.69 52698.98 88888.00 2006-12-28 18:32:48.903 362 18166.13 70.70 52698.95 88888.00 2006-12-28 18:32:49.403 362 18166.12 70.70 52698.93 88888.00 2006-12-28 18:32:49.903 362 18165.91 70.76 52698.94 88888.00 2006-12-28 18:32:50.403 362 18165.96 70.84 52698.82 88888.00 2006-12-28 18:32:50.903 362 18166.12 70.87 52698.82 88888.00 2006-12-28 18:32:51.403 362 18166.21 70.77 52698.80 88888.00 2006-12-28 18:32:51.903 362 18166.20 70.70 52698.87 88888.00 2006-12-28 18:32:52.403 362 18166.18 70.69 52698.81 88888.00 2006-12-28 18:32:52.903 362 18166.23 70.64 52698.79 88888.00 2006-12-28 18:32:53.403 362 18166.24 70.65 52698.84 88888.00 2006-12-28 18:32:53.903 362 18166.28 70.77 52698.81 88888.00 2006-12-28 18:32:54.403 362 18166.21 70.78 52698.79 88888.00 2006-12-28 18:32:54.903 362 18166.28 70.77 52698.86 88888.00 2006-12-28 18:32:55.403 362 18166.34 70.79 52698.81 88888.00 2006-12-28 18:32:55.903 362 18166.21 70.77 52698.79 88888.00 2006-12-28 18:32:56.403 362 18166.14 70.73 52698.83 88888.00 2006-12-28 18:32:56.903 362 18166.20 70.77 52698.71 88888.00 2006-12-28 18:32:57.403 362 18166.24 70.72 52698.65 88888.00 2006-12-28 18:32:57.903 362 18166.30 70.65 52698.68 88888.00 2006-12-28 18:32:58.403 362 18166.34 70.74 52698.72 88888.00 2006-12-28 18:32:58.903 362 18166.19 70.78 52698.67 88888.00 2006-12-28 18:32:59.403 362 18166.21 70.68 52698.60 88888.00 2006-12-28 18:32:59.903 362 18166.21 70.61 52698.52 88888.00 2006-12-28 18:33:00.403 362 18166.21 70.65 52698.58 88888.00 2006-12-28 18:33:00.903 362 18166.17 70.69 52698.70 88888.00 2006-12-28 18:33:01.403 362 18166.25 70.68 52698.64 88888.00 2006-12-28 18:33:01.903 362 18166.33 70.71 52698.78 88888.00 2006-12-28 18:33:02.403 362 18166.39 70.78 52698.79 88888.00 2006-12-28 18:33:02.903 362 18166.44 70.71 52698.69 88888.00 2006-12-28 18:33:03.403 362 18166.37 70.45 52698.80 88888.00 2006-12-28 18:33:03.903 362 18166.35 70.51 52698.86 88888.00 2006-12-28 18:33:04.403 362 18166.47 70.51 52698.84 88888.00 2006-12-28 18:33:04.903 362 18166.39 70.52 52698.86 88888.00 2006-12-28 18:33:05.403 362 18166.40 70.55 52698.91 88888.00 2006-12-28 18:33:05.903 362 18166.33 70.68 52698.84 88888.00 2006-12-28 18:33:06.403 362 18166.30 70.73 52698.84 88888.00 2006-12-28 18:33:06.903 362 18166.31 70.68 52698.90 88888.00 2006-12-28 18:33:07.403 362 18166.33 70.54 52698.88 88888.00 2006-12-28 18:33:07.903 362 18166.39 70.56 52698.68 88888.00 2006-12-28 18:33:08.403 362 18166.40 70.62 52698.67 88888.00 2006-12-28 18:33:08.903 362 18166.36 70.67 52698.65 88888.00 2006-12-28 18:33:09.403 362 18166.35 70.64 52698.68 88888.00 2006-12-28 18:33:09.903 362 18166.39 70.74 52698.71 88888.00 2006-12-28 18:33:10.403 362 18166.35 70.75 52698.69 88888.00 2006-12-28 18:33:10.903 362 18166.35 70.73 52698.76 88888.00 2006-12-28 18:33:11.403 362 18166.33 70.73 52698.65 88888.00 2006-12-28 18:33:11.903 362 18166.32 70.78 52698.65 88888.00 2006-12-28 18:33:12.403 362 18166.31 70.85 52698.79 88888.00 2006-12-28 18:33:12.903 362 18166.32 70.84 52698.82 88888.00 2006-12-28 18:33:13.403 362 18166.50 70.87 52698.71 88888.00 2006-12-28 18:33:13.903 362 18166.43 70.85 52698.70 88888.00 2006-12-28 18:33:14.403 362 18166.31 70.82 52698.73 88888.00 2006-12-28 18:33:14.903 362 18166.26 70.78 52698.80 88888.00 2006-12-28 18:33:15.403 362 18166.29 70.80 52698.76 88888.00 2006-12-28 18:33:15.903 362 18166.43 70.78 52698.83 88888.00 2006-12-28 18:33:16.403 362 18166.40 70.78 52698.81 88888.00 2006-12-28 18:33:16.903 362 18166.35 70.67 52698.78 88888.00 2006-12-28 18:33:17.403 362 18166.40 70.57 52698.81 88888.00 2006-12-28 18:33:17.903 362 18166.36 70.59 52698.77 88888.00 2006-12-28 18:33:18.403 362 18166.33 70.67 52698.83 88888.00 2006-12-28 18:33:18.903 362 18166.41 70.67 52698.77 88888.00 2006-12-28 18:33:19.403 362 18166.44 70.67 52698.83 88888.00 2006-12-28 18:33:19.903 362 18166.34 70.72 52698.94 88888.00 2006-12-28 18:33:20.403 362 18166.32 70.80 52698.92 88888.00 2006-12-28 18:33:20.903 362 18166.30 70.83 52698.95 88888.00 2006-12-28 18:33:21.403 362 18166.34 70.78 52698.95 88888.00 2006-12-28 18:33:21.903 362 18166.29 70.84 52698.93 88888.00 2006-12-28 18:33:22.403 362 18166.20 70.82 52698.96 88888.00 2006-12-28 18:33:22.903 362 18166.23 70.89 52699.05 88888.00 2006-12-28 18:33:23.403 362 18166.19 70.91 52698.93 88888.00 2006-12-28 18:33:23.903 362 18166.17 70.86 52698.81 88888.00 2006-12-28 18:33:24.403 362 18166.09 70.89 52698.76 88888.00 2006-12-28 18:33:24.903 362 18166.21 70.94 52698.77 88888.00 2006-12-28 18:33:25.403 362 18166.22 70.87 52698.80 88888.00 2006-12-28 18:33:25.903 362 18166.23 70.87 52698.73 88888.00 2006-12-28 18:33:26.403 362 18166.41 70.90 52698.77 88888.00 2006-12-28 18:33:26.903 362 18166.44 70.89 52698.75 88888.00 2006-12-28 18:33:27.403 362 18166.46 70.91 52698.72 88888.00 2006-12-28 18:33:27.903 362 18166.34 70.88 52698.77 88888.00 2006-12-28 18:33:28.403 362 18166.34 70.86 52698.73 88888.00 2006-12-28 18:33:28.903 362 18166.26 70.91 52698.64 88888.00 2006-12-28 18:33:29.403 362 18166.39 70.92 52698.64 88888.00 2006-12-28 18:33:29.903 362 18166.43 70.86 52698.60 88888.00 2006-12-28 18:33:30.403 362 18166.44 70.91 52698.53 88888.00 2006-12-28 18:33:30.903 362 18166.33 70.92 52698.58 88888.00 2006-12-28 18:33:31.403 362 18166.35 70.85 52698.64 88888.00 2006-12-28 18:33:31.903 362 18166.37 70.86 52698.58 88888.00 2006-12-28 18:33:32.403 362 18166.35 70.90 52698.60 88888.00 2006-12-28 18:33:32.903 362 18166.52 70.94 52698.66 88888.00 2006-12-28 18:33:33.403 362 18166.44 70.92 52698.58 88888.00 2006-12-28 18:33:33.903 362 18166.43 70.91 52698.58 88888.00 2006-12-28 18:33:34.403 362 18166.47 70.98 52698.67 88888.00 2006-12-28 18:33:34.903 362 18166.42 71.00 52698.64 88888.00 2006-12-28 18:33:35.403 362 18166.44 70.92 52698.48 88888.00 2006-12-28 18:33:35.903 362 18166.47 70.96 52698.56 88888.00 2006-12-28 18:33:36.403 362 18166.46 70.99 52698.59 88888.00 2006-12-28 18:33:36.903 362 18166.62 70.97 52698.60 88888.00 2006-12-28 18:33:37.403 362 18166.59 71.02 52698.54 88888.00 2006-12-28 18:33:37.903 362 18166.53 71.08 52698.60 88888.00 2006-12-28 18:33:38.403 362 18166.59 71.07 52698.70 88888.00 2006-12-28 18:33:38.903 362 18166.53 70.98 52698.73 88888.00 2006-12-28 18:33:39.403 362 18166.62 70.99 52698.65 88888.00 2006-12-28 18:33:39.903 362 18166.65 71.11 52698.57 88888.00 2006-12-28 18:33:40.403 362 18166.58 71.04 52698.55 88888.00 2006-12-28 18:33:40.903 362 18166.48 70.99 52698.60 88888.00 2006-12-28 18:33:41.403 362 18166.57 70.91 52698.63 88888.00 2006-12-28 18:33:41.903 362 18166.62 71.02 52698.67 88888.00 2006-12-28 18:33:42.403 362 18166.65 71.00 52698.73 88888.00 2006-12-28 18:33:42.903 362 18166.70 70.95 52698.75 88888.00 2006-12-28 18:33:43.403 362 18166.63 70.92 52698.71 88888.00 2006-12-28 18:33:43.903 362 18166.62 70.86 52698.69 88888.00 2006-12-28 18:33:44.403 362 18166.70 70.85 52698.69 88888.00 2006-12-28 18:33:44.903 362 18166.76 70.84 52698.70 88888.00 2006-12-28 18:33:45.403 362 18166.74 70.77 52698.77 88888.00 2006-12-28 18:33:45.903 362 18166.87 70.85 52698.83 88888.00 2006-12-28 18:33:46.403 362 18166.87 70.84 52698.81 88888.00 2006-12-28 18:33:46.903 362 18166.88 70.86 52698.79 88888.00 2006-12-28 18:33:47.403 362 18166.75 70.73 52698.73 88888.00 2006-12-28 18:33:47.903 362 18166.80 70.57 52698.86 88888.00 2006-12-28 18:33:48.403 362 18166.79 70.53 52698.78 88888.00 2006-12-28 18:33:48.903 362 18167.00 70.56 52698.75 88888.00 2006-12-28 18:33:49.403 362 18167.00 70.52 52698.81 88888.00 2006-12-28 18:33:49.903 362 18166.90 70.48 52698.87 88888.00 2006-12-28 18:33:50.403 362 18166.88 70.48 52698.87 88888.00 2006-12-28 18:33:50.903 362 18166.79 70.49 52698.99 88888.00 2006-12-28 18:33:51.403 362 18166.77 70.47 52698.95 88888.00 2006-12-28 18:33:51.903 362 18166.91 70.41 52698.87 88888.00 2006-12-28 18:33:52.403 362 18166.93 70.37 52698.81 88888.00 2006-12-28 18:33:52.903 362 18166.89 70.34 52698.90 88888.00 2006-12-28 18:33:53.403 362 18166.88 70.47 52698.95 88888.00 2006-12-28 18:33:53.903 362 18166.94 70.63 52698.94 88888.00 2006-12-28 18:33:54.403 362 18167.06 70.64 52698.90 88888.00 2006-12-28 18:33:54.903 362 18167.01 70.62 52698.82 88888.00 2006-12-28 18:33:55.403 362 18166.98 70.65 52698.80 88888.00 2006-12-28 18:33:55.903 362 18166.99 70.67 52698.69 88888.00 2006-12-28 18:33:56.403 362 18167.09 70.67 52698.69 88888.00 2006-12-28 18:33:56.903 362 18167.04 70.65 52698.76 88888.00 2006-12-28 18:33:57.403 362 18167.19 70.62 52698.77 88888.00 2006-12-28 18:33:57.903 362 18167.08 70.58 52698.84 88888.00 2006-12-28 18:33:58.403 362 18166.94 70.64 52698.88 88888.00 2006-12-28 18:33:58.903 362 18166.94 70.63 52698.78 88888.00 2006-12-28 18:33:59.403 362 18167.05 70.61 52698.86 88888.00 2006-12-28 18:33:59.903 362 18167.04 70.61 52698.84 88888.00 2006-12-28 18:34:00.403 362 18166.83 70.64 52698.78 88888.00 2006-12-28 18:34:00.903 362 18166.96 70.67 52698.80 88888.00 2006-12-28 18:34:01.403 362 18166.90 70.68 52698.86 88888.00 2006-12-28 18:34:01.903 362 18166.86 70.64 52698.92 88888.00 2006-12-28 18:34:02.403 362 18166.86 70.59 52698.91 88888.00 2006-12-28 18:34:02.903 362 18166.83 70.61 52699.01 88888.00 2006-12-28 18:34:03.403 362 18166.73 70.63 52699.01 88888.00 2006-12-28 18:34:03.903 362 18166.74 70.63 52698.86 88888.00 2006-12-28 18:34:04.403 362 18166.61 70.62 52698.80 88888.00 2006-12-28 18:34:04.903 362 18166.58 70.54 52698.80 88888.00 2006-12-28 18:34:05.403 362 18166.66 70.54 52698.87 88888.00 2006-12-28 18:34:05.903 362 18166.59 70.55 52698.95 88888.00 2006-12-28 18:34:06.403 362 18166.63 70.58 52698.99 88888.00 2006-12-28 18:34:06.903 362 18166.53 70.62 52699.02 88888.00 2006-12-28 18:34:07.403 362 18166.53 70.46 52699.08 88888.00 2006-12-28 18:34:07.903 362 18166.57 70.45 52699.18 88888.00 2006-12-28 18:34:08.403 362 18166.51 70.39 52699.19 88888.00 2006-12-28 18:34:08.903 362 18166.54 70.35 52699.21 88888.00 2006-12-28 18:34:09.403 362 18166.56 70.37 52699.14 88888.00 2006-12-28 18:34:09.903 362 18166.58 70.34 52699.07 88888.00 2006-12-28 18:34:10.403 362 18166.59 70.36 52699.12 88888.00 2006-12-28 18:34:10.903 362 18166.63 70.34 52699.10 88888.00 2006-12-28 18:34:11.403 362 18166.52 70.15 52699.06 88888.00 2006-12-28 18:34:11.903 362 18166.46 70.08 52699.11 88888.00 2006-12-28 18:34:12.403 362 18166.45 70.11 52699.14 88888.00 2006-12-28 18:34:12.903 362 18166.41 70.08 52699.18 88888.00 2006-12-28 18:34:13.403 362 18166.40 70.11 52699.19 88888.00 2006-12-28 18:34:13.903 362 18166.48 70.10 52699.15 88888.00 2006-12-28 18:34:14.403 362 18166.50 70.12 52699.02 88888.00 2006-12-28 18:34:14.903 362 18166.47 70.17 52699.00 88888.00 2006-12-28 18:34:15.403 362 18166.37 70.28 52699.00 88888.00 2006-12-28 18:34:15.903 362 18166.35 70.50 52699.04 88888.00 2006-12-28 18:34:16.403 362 18166.37 70.59 52699.03 88888.00 2006-12-28 18:34:16.903 362 18166.41 70.62 52699.08 88888.00 2006-12-28 18:34:17.403 362 18166.45 70.64 52699.08 88888.00 2006-12-28 18:34:17.903 362 18166.47 70.59 52698.99 88888.00 2006-12-28 18:34:18.403 362 18166.39 70.55 52699.05 88888.00 2006-12-28 18:34:18.903 362 18166.23 70.61 52699.02 88888.00 2006-12-28 18:34:19.403 362 18166.30 70.67 52699.00 88888.00 2006-12-28 18:34:19.903 362 18166.40 70.76 52699.02 88888.00 2006-12-28 18:34:20.403 362 18166.29 70.77 52698.96 88888.00 2006-12-28 18:34:20.903 362 18166.26 70.84 52698.98 88888.00 2006-12-28 18:34:21.403 362 18166.26 70.95 52698.95 88888.00 2006-12-28 18:34:21.903 362 18166.24 70.87 52699.02 88888.00 2006-12-28 18:34:22.403 362 18166.24 70.88 52699.00 88888.00 2006-12-28 18:34:22.903 362 18166.21 70.81 52699.03 88888.00 2006-12-28 18:34:23.403 362 18166.33 70.72 52699.01 88888.00 2006-12-28 18:34:23.903 362 18166.17 70.70 52698.95 88888.00 2006-12-28 18:34:24.403 362 18166.14 70.71 52698.87 88888.00 2006-12-28 18:34:24.903 362 18166.28 70.70 52698.93 88888.00 2006-12-28 18:34:25.403 362 18166.31 70.57 52698.98 88888.00 2006-12-28 18:34:25.903 362 18166.18 70.53 52699.06 88888.00 2006-12-28 18:34:26.403 362 18166.24 70.54 52699.12 88888.00 2006-12-28 18:34:26.903 362 18166.29 70.48 52699.15 88888.00 2006-12-28 18:34:27.403 362 18166.28 70.53 52699.23 88888.00 2006-12-28 18:34:27.903 362 18166.22 70.56 52699.10 88888.00 2006-12-28 18:34:28.403 362 18166.20 70.51 52699.07 88888.00 2006-12-28 18:34:28.903 362 18166.20 70.49 52699.02 88888.00 2006-12-28 18:34:29.403 362 18166.19 70.50 52699.02 88888.00 2006-12-28 18:34:29.903 362 18166.19 70.44 52699.05 88888.00 2006-12-28 18:34:30.403 362 18166.12 70.37 52698.99 88888.00 2006-12-28 18:34:30.903 362 18166.14 70.34 52698.90 88888.00 2006-12-28 18:34:31.403 362 18166.17 70.39 52698.96 88888.00 2006-12-28 18:34:31.903 362 18166.18 70.39 52699.07 88888.00 2006-12-28 18:34:32.403 362 18166.30 70.36 52699.19 88888.00 2006-12-28 18:34:32.903 362 18166.25 70.19 52699.08 88888.00 2006-12-28 18:34:33.403 362 18166.26 70.13 52698.92 88888.00 2006-12-28 18:34:33.903 362 18166.33 70.08 52698.91 88888.00 2006-12-28 18:34:34.403 362 18166.34 70.14 52698.88 88888.00 2006-12-28 18:34:34.903 362 18166.28 70.18 52698.77 88888.00 2006-12-28 18:34:35.403 362 18166.36 70.18 52698.83 88888.00 2006-12-28 18:34:35.903 362 18166.39 70.17 52698.91 88888.00 2006-12-28 18:34:36.403 362 18166.39 70.23 52698.94 88888.00 2006-12-28 18:34:36.903 362 18166.31 70.44 52698.86 88888.00 2006-12-28 18:34:37.403 362 18166.25 70.50 52698.87 88888.00 2006-12-28 18:34:37.903 362 18166.23 70.50 52698.87 88888.00 2006-12-28 18:34:38.403 362 18166.24 70.50 52698.83 88888.00 2006-12-28 18:34:38.903 362 18166.21 70.55 52698.89 88888.00 2006-12-28 18:34:39.403 362 18166.23 70.56 52698.96 88888.00 2006-12-28 18:34:39.903 362 18166.22 70.59 52698.93 88888.00 2006-12-28 18:34:40.403 362 18166.37 70.59 52698.95 88888.00 2006-12-28 18:34:40.903 362 18166.41 70.62 52698.96 88888.00 2006-12-28 18:34:41.403 362 18166.21 70.56 52698.94 88888.00 2006-12-28 18:34:41.903 362 18166.24 70.56 52698.89 88888.00 2006-12-28 18:34:42.403 362 18166.37 70.59 52698.93 88888.00 2006-12-28 18:34:42.903 362 18166.47 70.59 52698.92 88888.00 2006-12-28 18:34:43.403 362 18166.41 70.61 52698.90 88888.00 2006-12-28 18:34:43.903 362 18166.35 70.61 52698.93 88888.00 2006-12-28 18:34:44.403 362 18166.36 70.57 52698.99 88888.00 2006-12-28 18:34:44.903 362 18166.42 70.53 52698.90 88888.00 2006-12-28 18:34:45.403 362 18166.40 70.49 52698.83 88888.00 2006-12-28 18:34:45.903 362 18166.25 70.54 52698.86 88888.00 2006-12-28 18:34:46.403 362 18166.24 70.52 52698.84 88888.00 2006-12-28 18:34:46.903 362 18166.14 70.55 52698.90 88888.00 2006-12-28 18:34:47.403 362 18166.18 70.55 52698.91 88888.00 2006-12-28 18:34:47.903 362 18166.29 70.52 52699.00 88888.00 2006-12-28 18:34:48.403 362 18166.39 70.45 52699.04 88888.00 2006-12-28 18:34:48.903 362 18166.37 70.54 52698.94 88888.00 2006-12-28 18:34:49.403 362 18166.34 70.57 52698.91 88888.00 2006-12-28 18:34:49.903 362 18166.33 70.47 52698.92 88888.00 2006-12-28 18:34:50.403 362 18166.41 70.50 52699.02 88888.00 2006-12-28 18:34:50.903 362 18166.23 70.47 52699.03 88888.00 2006-12-28 18:34:51.403 362 18166.30 70.48 52698.96 88888.00 2006-12-28 18:34:51.903 362 18166.36 70.47 52698.95 88888.00 2006-12-28 18:34:52.403 362 18166.40 70.45 52698.94 88888.00 2006-12-28 18:34:52.903 362 18166.37 70.49 52698.93 88888.00 2006-12-28 18:34:53.403 362 18166.29 70.57 52698.94 88888.00 2006-12-28 18:34:53.903 362 18166.30 70.58 52698.89 88888.00 2006-12-28 18:34:54.403 362 18166.41 70.64 52698.80 88888.00 2006-12-28 18:34:54.903 362 18166.37 70.65 52698.83 88888.00 2006-12-28 18:34:55.403 362 18166.33 70.57 52698.90 88888.00 2006-12-28 18:34:55.903 362 18166.25 70.61 52698.98 88888.00 2006-12-28 18:34:56.403 362 18166.30 70.66 52699.02 88888.00 2006-12-28 18:34:56.903 362 18166.33 70.70 52699.03 88888.00 2006-12-28 18:34:57.403 362 18166.28 70.70 52698.95 88888.00 2006-12-28 18:34:57.903 362 18166.33 70.69 52698.86 88888.00 2006-12-28 18:34:58.403 362 18166.40 70.66 52698.84 88888.00 2006-12-28 18:34:58.903 362 18166.41 70.64 52698.86 88888.00 2006-12-28 18:34:59.403 362 18166.24 70.64 52698.76 88888.00 2006-12-28 18:34:59.903 362 18166.21 70.66 52698.80 88888.00 2006-12-28 18:35:00.403 362 18166.23 70.67 52698.83 88888.00 2006-12-28 18:35:00.903 362 18166.29 70.66 52698.86 88888.00 2006-12-28 18:35:01.403 362 18166.28 70.71 52698.88 88888.00 2006-12-28 18:35:01.903 362 18166.28 70.73 52698.88 88888.00 2006-12-28 18:35:02.403 362 18166.37 70.67 52698.90 88888.00 2006-12-28 18:35:02.903 362 18166.39 70.49 52698.84 88888.00 2006-12-28 18:35:03.403 362 18166.25 70.29 52698.94 88888.00 2006-12-28 18:35:03.903 362 18166.28 70.28 52698.99 88888.00 2006-12-28 18:35:04.403 362 18166.21 70.28 52699.03 88888.00 2006-12-28 18:35:04.903 362 18166.25 70.29 52699.02 88888.00 2006-12-28 18:35:05.403 362 18166.33 70.32 52699.00 88888.00 2006-12-28 18:35:05.903 362 18166.30 70.37 52699.02 88888.00 2006-12-28 18:35:06.403 362 18166.25 70.43 52699.03 88888.00 2006-12-28 18:35:06.903 362 18166.23 70.56 52699.03 88888.00 2006-12-28 18:35:07.403 362 18166.25 70.59 52698.98 88888.00 2006-12-28 18:35:07.903 362 18166.25 70.55 52699.01 88888.00 2006-12-28 18:35:08.403 362 18166.31 70.53 52699.01 88888.00 2006-12-28 18:35:08.903 362 18166.39 70.52 52698.90 88888.00 2006-12-28 18:35:09.403 362 18166.41 70.53 52698.88 88888.00 2006-12-28 18:35:09.903 362 18166.37 70.47 52698.79 88888.00 2006-12-28 18:35:10.403 362 18166.46 70.53 52698.77 88888.00 2006-12-28 18:35:10.903 362 18166.44 70.58 52698.86 88888.00 2006-12-28 18:35:11.403 362 18166.45 70.59 52699.00 88888.00 2006-12-28 18:35:11.903 362 18166.41 70.59 52698.86 88888.00 2006-12-28 18:35:12.403 362 18166.50 70.65 52698.87 88888.00 2006-12-28 18:35:12.903 362 18166.54 70.67 52698.87 88888.00 2006-12-28 18:35:13.403 362 18166.41 70.61 52698.77 88888.00 2006-12-28 18:35:13.903 362 18166.45 70.54 52698.82 88888.00 2006-12-28 18:35:14.403 362 18166.47 70.49 52698.93 88888.00 2006-12-28 18:35:14.903 362 18166.46 70.53 52698.96 88888.00 2006-12-28 18:35:15.403 362 18166.53 70.56 52698.93 88888.00 2006-12-28 18:35:15.903 362 18166.52 70.58 52698.93 88888.00 2006-12-28 18:35:16.403 362 18166.47 70.64 52698.96 88888.00 2006-12-28 18:35:16.903 362 18166.44 70.62 52698.87 88888.00 2006-12-28 18:35:17.403 362 18166.45 70.58 52698.88 88888.00 2006-12-28 18:35:17.903 362 18166.51 70.50 52698.81 88888.00 2006-12-28 18:35:18.403 362 18166.46 70.46 52698.80 88888.00 2006-12-28 18:35:18.903 362 18166.44 70.48 52698.83 88888.00 2006-12-28 18:35:19.403 362 18166.47 70.55 52698.88 88888.00 2006-12-28 18:35:19.903 362 18166.47 70.56 52698.86 88888.00 2006-12-28 18:35:20.403 362 18166.53 70.62 52698.91 88888.00 2006-12-28 18:35:20.903 362 18166.42 70.61 52698.94 88888.00 2006-12-28 18:35:21.403 362 18166.45 70.63 52698.93 88888.00 2006-12-28 18:35:21.903 362 18166.45 70.64 52698.91 88888.00 2006-12-28 18:35:22.403 362 18166.47 70.61 52698.92 88888.00 2006-12-28 18:35:22.903 362 18166.54 70.59 52698.93 88888.00 2006-12-28 18:35:23.403 362 18166.53 70.57 52698.95 88888.00 2006-12-28 18:35:23.903 362 18166.42 70.57 52698.98 88888.00 2006-12-28 18:35:24.403 362 18166.46 70.62 52699.03 88888.00 2006-12-28 18:35:24.903 362 18166.46 70.66 52699.01 88888.00 2006-12-28 18:35:25.403 362 18166.47 70.57 52699.01 88888.00 2006-12-28 18:35:25.903 362 18166.59 70.44 52698.91 88888.00 2006-12-28 18:35:26.403 362 18166.50 70.37 52699.03 88888.00 2006-12-28 18:35:26.903 362 18166.46 70.31 52699.11 88888.00 2006-12-28 18:35:27.403 362 18166.56 70.20 52699.11 88888.00 2006-12-28 18:35:27.903 362 18166.58 70.19 52699.06 88888.00 2006-12-28 18:35:28.403 362 18166.54 70.30 52699.01 88888.00 2006-12-28 18:35:28.903 362 18166.53 70.26 52699.01 88888.00 2006-12-28 18:35:29.403 362 18166.53 70.35 52698.98 88888.00 2006-12-28 18:35:29.903 362 18166.54 70.50 52699.00 88888.00 2006-12-28 18:35:30.403 362 18166.63 70.61 52699.03 88888.00 2006-12-28 18:35:30.903 362 18166.63 70.67 52699.00 88888.00 2006-12-28 18:35:31.403 362 18166.47 70.67 52698.88 88888.00 2006-12-28 18:35:31.903 362 18166.45 70.58 52698.86 88888.00 2006-12-28 18:35:32.403 362 18166.51 70.61 52699.00 88888.00 2006-12-28 18:35:32.903 362 18166.61 70.61 52699.04 88888.00 2006-12-28 18:35:33.403 362 18166.66 70.65 52699.06 88888.00 2006-12-28 18:35:33.903 362 18166.58 70.65 52698.96 88888.00 2006-12-28 18:35:34.403 362 18166.56 70.67 52698.96 88888.00 2006-12-28 18:35:34.903 362 18166.52 70.69 52698.99 88888.00 2006-12-28 18:35:35.403 362 18166.52 70.70 52698.92 88888.00 2006-12-28 18:35:35.903 362 18166.43 70.67 52698.93 88888.00 2006-12-28 18:35:36.403 362 18166.51 70.62 52698.91 88888.00 2006-12-28 18:35:36.903 362 18166.56 70.53 52698.95 88888.00 2006-12-28 18:35:37.403 362 18166.50 70.31 52698.92 88888.00 2006-12-28 18:35:37.903 362 18166.62 70.31 52698.84 88888.00 2006-12-28 18:35:38.403 362 18166.56 70.33 52698.87 88888.00 2006-12-28 18:35:38.903 362 18166.64 70.35 52698.91 88888.00 2006-12-28 18:35:39.403 362 18166.62 70.28 52698.91 88888.00 2006-12-28 18:35:39.903 362 18166.47 70.30 52699.04 88888.00 2006-12-28 18:35:40.403 362 18166.56 70.28 52699.04 88888.00 2006-12-28 18:35:40.903 362 18166.45 70.30 52698.94 88888.00 2006-12-28 18:35:41.403 362 18166.42 70.30 52698.91 88888.00 2006-12-28 18:35:41.903 362 18166.48 70.42 52699.01 88888.00 2006-12-28 18:35:42.403 362 18166.32 70.31 52698.93 88888.00 2006-12-28 18:35:42.903 362 18166.34 70.29 52698.91 88888.00 2006-12-28 18:35:43.403 362 18166.29 70.26 52698.82 88888.00 2006-12-28 18:35:43.903 362 18166.32 70.42 52698.90 88888.00 2006-12-28 18:35:44.403 362 18166.35 70.52 52698.93 88888.00 2006-12-28 18:35:44.903 362 18166.32 70.53 52698.94 88888.00 2006-12-28 18:35:45.403 362 18166.36 70.48 52698.98 88888.00 2006-12-28 18:35:45.903 362 18166.31 70.46 52699.06 88888.00 2006-12-28 18:35:46.403 362 18166.30 70.47 52699.08 88888.00 2006-12-28 18:35:46.903 362 18166.39 70.52 52699.08 88888.00 2006-12-28 18:35:47.403 362 18166.34 70.61 52699.02 88888.00 2006-12-28 18:35:47.903 362 18166.37 70.53 52699.04 88888.00 2006-12-28 18:35:48.403 362 18166.36 70.45 52699.13 88888.00 2006-12-28 18:35:48.903 362 18166.44 70.29 52699.18 88888.00 2006-12-28 18:35:49.403 362 18166.40 70.22 52699.14 88888.00 2006-12-28 18:35:49.903 362 18166.28 70.13 52699.14 88888.00 2006-12-28 18:35:50.403 362 18166.33 70.19 52699.13 88888.00 2006-12-28 18:35:50.903 362 18166.39 70.41 52699.16 88888.00 2006-12-28 18:35:51.403 362 18166.40 70.45 52699.17 88888.00 2006-12-28 18:35:51.903 362 18166.33 70.47 52699.12 88888.00 2006-12-28 18:35:52.403 362 18166.34 70.35 52699.10 88888.00 2006-12-28 18:35:52.903 362 18166.43 70.17 52699.06 88888.00 2006-12-28 18:35:53.403 362 18166.42 70.10 52699.08 88888.00 2006-12-28 18:35:53.903 362 18166.46 70.16 52699.15 88888.00 2006-12-28 18:35:54.403 362 18166.43 70.26 52699.16 88888.00 2006-12-28 18:35:54.903 362 18166.36 70.32 52699.16 88888.00 2006-12-28 18:35:55.403 362 18166.44 70.32 52699.15 88888.00 2006-12-28 18:35:55.903 362 18166.56 70.24 52699.10 88888.00 2006-12-28 18:35:56.403 362 18166.62 70.30 52699.11 88888.00 2006-12-28 18:35:56.903 362 18166.46 70.49 52699.16 88888.00 2006-12-28 18:35:57.403 362 18166.45 70.51 52699.21 88888.00 2006-12-28 18:35:57.903 362 18166.39 70.51 52699.17 88888.00 2006-12-28 18:35:58.403 362 18166.30 70.54 52699.12 88888.00 2006-12-28 18:35:58.903 362 18166.24 70.48 52699.19 88888.00 2006-12-28 18:35:59.403 362 18166.33 70.45 52699.19 88888.00 2006-12-28 18:35:59.903 362 18166.30 70.50 52699.19 88888.00 2006-12-28 18:36:00.403 362 18166.19 70.49 52699.17 88888.00 2006-12-28 18:36:00.903 362 18166.13 70.45 52699.07 88888.00 2006-12-28 18:36:01.403 362 18166.15 70.50 52699.02 88888.00 2006-12-28 18:36:01.903 362 18166.24 70.51 52699.01 88888.00 2006-12-28 18:36:02.403 362 18166.30 70.48 52699.12 88888.00 2006-12-28 18:36:02.903 362 18166.15 70.50 52699.12 88888.00 2006-12-28 18:36:03.403 362 18166.25 70.53 52699.12 88888.00 2006-12-28 18:36:03.903 362 18166.41 70.56 52699.12 88888.00 2006-12-28 18:36:04.403 362 18166.36 70.50 52699.08 88888.00 2006-12-28 18:36:04.903 362 18166.39 70.48 52699.06 88888.00 2006-12-28 18:36:05.403 362 18166.39 70.48 52699.11 88888.00 2006-12-28 18:36:05.903 362 18166.32 70.53 52699.19 88888.00 2006-12-28 18:36:06.403 362 18166.34 70.54 52699.27 88888.00 2006-12-28 18:36:06.903 362 18166.37 70.48 52699.13 88888.00 2006-12-28 18:36:07.403 362 18166.31 70.49 52699.18 88888.00 2006-12-28 18:36:07.903 362 18166.44 70.57 52699.24 88888.00 2006-12-28 18:36:08.403 362 18166.40 70.52 52699.22 88888.00 2006-12-28 18:36:08.903 362 18166.41 70.39 52699.26 88888.00 2006-12-28 18:36:09.403 362 18166.47 70.41 52699.34 88888.00 2006-12-28 18:36:09.903 362 18166.59 70.35 52699.17 88888.00 2006-12-28 18:36:10.403 362 18166.54 70.35 52699.08 88888.00 2006-12-28 18:36:10.903 362 18166.48 70.33 52699.08 88888.00 2006-12-28 18:36:11.403 362 18166.47 70.35 52699.11 88888.00 2006-12-28 18:36:11.903 362 18166.46 70.38 52699.16 88888.00 2006-12-28 18:36:12.403 362 18166.45 70.28 52699.25 88888.00 2006-12-28 18:36:12.903 362 18166.47 70.29 52699.25 88888.00 2006-12-28 18:36:13.403 362 18166.41 70.48 52699.18 88888.00 2006-12-28 18:36:13.903 362 18166.46 70.54 52699.27 88888.00 2006-12-28 18:36:14.403 362 18166.64 70.53 52699.29 88888.00 2006-12-28 18:36:14.903 362 18166.58 70.46 52699.28 88888.00 2006-12-28 18:36:15.403 362 18166.55 70.44 52699.12 88888.00 2006-12-28 18:36:15.903 362 18166.45 70.50 52699.12 88888.00 2006-12-28 18:36:16.403 362 18166.36 70.55 52699.19 88888.00 2006-12-28 18:36:16.903 362 18166.46 70.57 52699.18 88888.00 2006-12-28 18:36:17.403 362 18166.46 70.57 52699.15 88888.00 2006-12-28 18:36:17.903 362 18166.48 70.62 52699.14 88888.00 2006-12-28 18:36:18.403 362 18166.65 70.62 52699.15 88888.00 2006-12-28 18:36:18.903 362 18166.64 70.59 52699.23 88888.00 2006-12-28 18:36:19.403 362 18166.55 70.56 52699.30 88888.00 2006-12-28 18:36:19.903 362 18166.44 70.53 52699.28 88888.00 2006-12-28 18:36:20.403 362 18166.47 70.50 52699.25 88888.00 2006-12-28 18:36:20.903 362 18166.50 70.47 52699.19 88888.00 2006-12-28 18:36:21.403 362 18166.46 70.51 52699.13 88888.00 2006-12-28 18:36:21.903 362 18166.43 70.46 52699.11 88888.00 2006-12-28 18:36:22.403 362 18166.46 70.45 52699.21 88888.00 2006-12-28 18:36:22.903 362 18166.50 70.41 52699.26 88888.00 2006-12-28 18:36:23.403 362 18166.40 70.38 52699.30 88888.00 2006-12-28 18:36:23.903 362 18166.35 70.39 52699.34 88888.00 2006-12-28 18:36:24.403 362 18166.35 70.49 52699.28 88888.00 2006-12-28 18:36:24.903 362 18166.43 70.53 52699.21 88888.00 2006-12-28 18:36:25.403 362 18166.39 70.55 52699.19 88888.00 2006-12-28 18:36:25.903 362 18166.35 70.46 52699.21 88888.00 2006-12-28 18:36:26.403 362 18166.18 70.40 52699.21 88888.00 2006-12-28 18:36:26.903 362 18166.24 70.29 52699.28 88888.00 2006-12-28 18:36:27.403 362 18166.33 70.34 52699.37 88888.00 2006-12-28 18:36:27.903 362 18166.36 70.34 52699.23 88888.00 2006-12-28 18:36:28.403 362 18166.29 70.34 52699.21 88888.00 2006-12-28 18:36:28.903 362 18166.44 70.29 52699.10 88888.00 2006-12-28 18:36:29.403 362 18166.39 70.39 52699.05 88888.00 2006-12-28 18:36:29.903 362 18166.33 70.35 52699.03 88888.00 2006-12-28 18:36:30.403 362 18166.25 70.28 52699.03 88888.00 2006-12-28 18:36:30.903 362 18166.18 70.22 52699.13 88888.00 2006-12-28 18:36:31.403 362 18166.23 70.23 52699.10 88888.00 2006-12-28 18:36:31.903 362 18166.22 70.21 52699.07 88888.00 2006-12-28 18:36:32.403 362 18166.24 70.24 52699.05 88888.00 2006-12-28 18:36:32.903 362 18166.31 70.15 52699.13 88888.00 2006-12-28 18:36:33.403 362 18166.21 70.03 52699.05 88888.00 2006-12-28 18:36:33.903 362 18166.19 69.89 52698.93 88888.00 2006-12-28 18:36:34.403 362 18166.23 70.02 52698.89 88888.00 2006-12-28 18:36:34.903 362 18166.37 70.07 52698.92 88888.00 2006-12-28 18:36:35.403 362 18166.35 69.96 52698.81 88888.00 2006-12-28 18:36:35.903 362 18166.37 69.87 52698.90 88888.00 2006-12-28 18:36:36.403 362 18166.40 69.89 52698.99 88888.00 2006-12-28 18:36:36.903 362 18166.39 69.98 52698.82 88888.00 2006-12-28 18:36:37.403 362 18166.56 70.08 52698.77 88888.00 2006-12-28 18:36:37.903 362 18166.59 70.06 52698.84 88888.00 2006-12-28 18:36:38.403 362 18166.51 69.96 52698.89 88888.00 2006-12-28 18:36:38.903 362 18166.47 69.94 52698.86 88888.00 2006-12-28 18:36:39.403 362 18166.42 69.88 52698.84 88888.00 2006-12-28 18:36:39.903 362 18166.45 69.87 52698.89 88888.00 2006-12-28 18:36:40.403 362 18166.43 69.90 52698.90 88888.00 2006-12-28 18:36:40.903 362 18166.37 69.97 52698.94 88888.00 2006-12-28 18:36:41.403 362 18166.31 70.01 52699.08 88888.00 2006-12-28 18:36:41.903 362 18166.37 69.95 52699.07 88888.00 2006-12-28 18:36:42.403 362 18166.46 69.95 52699.01 88888.00 2006-12-28 18:36:42.903 362 18166.39 69.88 52698.99 88888.00 2006-12-28 18:36:43.403 362 18166.30 69.87 52699.00 88888.00 2006-12-28 18:36:43.903 362 18166.41 69.94 52699.02 88888.00 2006-12-28 18:36:44.403 362 18166.44 69.92 52698.98 88888.00 2006-12-28 18:36:44.903 362 18166.47 69.89 52698.87 88888.00 2006-12-28 18:36:45.403 362 18166.47 69.95 52698.76 88888.00 2006-12-28 18:36:45.903 362 18166.50 70.01 52698.84 88888.00 2006-12-28 18:36:46.403 362 18166.52 69.94 52698.88 88888.00 2006-12-28 18:36:46.903 362 18166.35 69.90 52698.96 88888.00 2006-12-28 18:36:47.403 362 18166.15 69.96 52698.87 88888.00 2006-12-28 18:36:47.903 362 18166.18 70.04 52698.87 88888.00 2006-12-28 18:36:48.403 362 18166.20 70.04 52699.02 88888.00 2006-12-28 18:36:48.903 362 18166.07 70.05 52699.12 88888.00 2006-12-28 18:36:49.403 362 18166.07 70.14 52699.05 88888.00 2006-12-28 18:36:49.903 362 18166.17 70.21 52698.91 88888.00 2006-12-28 18:36:50.403 362 18166.21 70.18 52698.94 88888.00 2006-12-28 18:36:50.903 362 18166.18 70.25 52699.00 88888.00 2006-12-28 18:36:51.403 362 18166.13 70.28 52699.02 88888.00 2006-12-28 18:36:51.903 362 18166.17 70.29 52698.99 88888.00 2006-12-28 18:36:52.403 362 18166.24 70.29 52699.03 88888.00 2006-12-28 18:36:52.903 362 18166.18 70.34 52699.03 88888.00 2006-12-28 18:36:53.403 362 18166.15 70.42 52699.05 88888.00 2006-12-28 18:36:53.903 362 18166.18 70.37 52699.04 88888.00 2006-12-28 18:36:54.403 362 18166.12 70.33 52699.05 88888.00 2006-12-28 18:36:54.903 362 18166.10 70.29 52699.02 88888.00 2006-12-28 18:36:55.403 362 18166.08 70.25 52699.01 88888.00 2006-12-28 18:36:55.903 362 18166.11 70.26 52699.02 88888.00 2006-12-28 18:36:56.400 362 18166.09 70.28 52699.06 88888.00 2006-12-28 18:36:56.900 362 18166.11 70.33 52699.07 88888.00 2006-12-28 18:36:57.400 362 18166.19 70.34 52698.99 88888.00 2006-12-28 18:36:57.900 362 18166.12 70.31 52698.95 88888.00 2006-12-28 18:36:58.400 362 18166.05 70.23 52698.95 88888.00 2006-12-28 18:36:58.900 362 18166.17 70.11 52698.99 88888.00 2006-12-28 18:36:59.400 362 18166.19 70.03 52699.07 88888.00 2006-12-28 18:36:59.900 362 18166.21 70.07 52699.07 88888.00 2006-12-28 18:37:00.400 362 18166.05 70.14 52699.06 88888.00 2006-12-28 18:37:00.900 362 18166.03 70.21 52699.12 88888.00 2006-12-28 18:37:01.400 362 18166.05 70.29 52699.10 88888.00 2006-12-28 18:37:01.900 362 18166.05 70.23 52699.07 88888.00 2006-12-28 18:37:02.400 362 18165.96 70.24 52698.98 88888.00 2006-12-28 18:37:02.900 362 18165.92 70.31 52698.94 88888.00 2006-12-28 18:37:03.400 362 18165.93 70.30 52699.01 88888.00 2006-12-28 18:37:03.900 362 18165.91 70.26 52699.05 88888.00 2006-12-28 18:37:04.400 362 18166.04 70.25 52699.11 88888.00 2006-12-28 18:37:04.900 362 18166.04 70.22 52699.04 88888.00 2006-12-28 18:37:05.400 362 18166.02 70.23 52699.03 88888.00 2006-12-28 18:37:05.900 362 18166.01 70.30 52699.02 88888.00 2006-12-28 18:37:06.400 362 18166.05 70.37 52698.95 88888.00 2006-12-28 18:37:06.900 362 18166.04 70.41 52698.88 88888.00 2006-12-28 18:37:07.400 362 18166.03 70.38 52698.83 88888.00 2006-12-28 18:37:07.900 362 18166.08 70.35 52698.88 88888.00 2006-12-28 18:37:08.400 362 18166.11 70.40 52698.88 88888.00 2006-12-28 18:37:08.900 362 18166.05 70.45 52699.01 88888.00 2006-12-28 18:37:09.400 362 18166.19 70.38 52698.95 88888.00 2006-12-28 18:37:09.900 362 18166.18 70.34 52698.98 88888.00 2006-12-28 18:37:10.400 362 18166.08 70.32 52698.93 88888.00 2006-12-28 18:37:10.900 362 18165.96 70.29 52698.89 88888.00 2006-12-28 18:37:11.400 362 18165.97 70.33 52699.01 88888.00 2006-12-28 18:37:11.900 362 18165.93 70.30 52698.93 88888.00 2006-12-28 18:37:12.400 362 18166.02 70.21 52699.02 88888.00 2006-12-28 18:37:12.900 362 18166.13 70.20 52699.10 88888.00 2006-12-28 18:37:13.400 362 18166.18 70.23 52699.11 88888.00 2006-12-28 18:37:13.900 362 18166.00 70.26 52699.07 88888.00 2006-12-28 18:37:14.400 362 18165.88 70.25 52699.07 88888.00 2006-12-28 18:37:14.900 362 18165.99 70.24 52699.00 88888.00 2006-12-28 18:37:15.400 362 18166.07 70.37 52699.01 88888.00 2006-12-28 18:37:15.900 362 18165.94 70.41 52698.90 88888.00 2006-12-28 18:37:16.400 362 18165.91 70.44 52698.92 88888.00 2006-12-28 18:37:16.900 362 18165.90 70.34 52698.83 88888.00 2006-12-28 18:37:17.400 362 18165.96 70.29 52698.84 88888.00 2006-12-28 18:37:17.900 362 18166.04 70.37 52699.01 88888.00 2006-12-28 18:37:18.400 362 18166.04 70.40 52699.02 88888.00 2006-12-28 18:37:18.900 362 18166.03 70.35 52698.94 88888.00 2006-12-28 18:37:19.400 362 18165.96 70.29 52698.92 88888.00 2006-12-28 18:37:19.900 362 18165.91 70.33 52698.99 88888.00 2006-12-28 18:37:20.400 362 18165.85 70.30 52699.01 88888.00 2006-12-28 18:37:20.900 362 18165.93 70.23 52699.00 88888.00 2006-12-28 18:37:21.400 362 18166.00 70.16 52699.06 88888.00 2006-12-28 18:37:21.900 362 18166.07 70.13 52698.95 88888.00 2006-12-28 18:37:22.400 362 18166.09 70.13 52698.93 88888.00 2006-12-28 18:37:22.900 362 18166.00 70.18 52698.98 88888.00 2006-12-28 18:37:23.400 362 18165.91 70.26 52699.03 88888.00 2006-12-28 18:37:23.900 362 18165.82 70.26 52698.96 88888.00 2006-12-28 18:37:24.400 362 18165.96 70.18 52699.03 88888.00 2006-12-28 18:37:24.900 362 18166.01 70.13 52698.99 88888.00 2006-12-28 18:37:25.400 362 18165.92 70.20 52699.05 88888.00 2006-12-28 18:37:25.900 362 18165.93 70.25 52699.02 88888.00 2006-12-28 18:37:26.400 362 18165.93 70.21 52699.05 88888.00 2006-12-28 18:37:26.900 362 18165.97 70.23 52699.08 88888.00 2006-12-28 18:37:27.400 362 18165.88 70.26 52699.03 88888.00 2006-12-28 18:37:27.900 362 18165.91 70.29 52698.98 88888.00 2006-12-28 18:37:28.400 362 18165.98 70.22 52698.95 88888.00 2006-12-28 18:37:28.900 362 18165.91 70.23 52698.94 88888.00 2006-12-28 18:37:29.400 362 18165.86 70.23 52698.93 88888.00 2006-12-28 18:37:29.900 362 18165.74 70.26 52698.94 88888.00 2006-12-28 18:37:30.400 362 18165.79 70.11 52698.91 88888.00 2006-12-28 18:37:30.900 362 18165.76 70.08 52698.87 88888.00 2006-12-28 18:37:31.400 362 18165.76 70.04 52698.84 88888.00 2006-12-28 18:37:31.900 362 18165.69 69.99 52698.84 88888.00 2006-12-28 18:37:32.400 362 18165.75 69.90 52698.80 88888.00 2006-12-28 18:37:32.900 362 18165.77 69.91 52698.78 88888.00 2006-12-28 18:37:33.400 362 18165.76 69.99 52698.76 88888.00 2006-12-28 18:37:33.900 362 18165.74 70.02 52698.79 88888.00 2006-12-28 18:37:34.400 362 18165.75 70.05 52698.79 88888.00 2006-12-28 18:37:34.900 362 18165.76 70.00 52698.79 88888.00 2006-12-28 18:37:35.400 362 18165.79 69.96 52698.89 88888.00 2006-12-28 18:37:35.900 362 18165.78 70.00 52698.92 88888.00 2006-12-28 18:37:36.400 362 18165.87 70.04 52698.92 88888.00 2006-12-28 18:37:36.900 362 18165.86 70.04 52698.96 88888.00 2006-12-28 18:37:37.400 362 18165.85 70.10 52698.95 88888.00 2006-12-28 18:37:37.900 362 18165.82 70.18 52699.04 88888.00 2006-12-28 18:37:38.400 362 18165.81 70.30 52698.95 88888.00 2006-12-28 18:37:38.900 362 18165.71 70.29 52698.89 88888.00 2006-12-28 18:37:39.400 362 18165.71 70.33 52698.87 88888.00 2006-12-28 18:37:39.900 362 18165.72 70.37 52698.92 88888.00 2006-12-28 18:37:40.400 362 18165.71 70.34 52698.93 88888.00 2006-12-28 18:37:40.900 362 18165.79 70.34 52698.98 88888.00 2006-12-28 18:37:41.400 362 18165.80 70.32 52698.98 88888.00 2006-12-28 18:37:41.900 362 18165.87 70.25 52698.91 88888.00 2006-12-28 18:37:42.400 362 18165.93 70.30 52698.84 88888.00 2006-12-28 18:37:42.900 362 18165.94 70.35 52698.77 88888.00 2006-12-28 18:37:43.400 362 18165.92 70.32 52698.71 88888.00 2006-12-28 18:37:43.900 362 18165.97 70.32 52698.81 88888.00 2006-12-28 18:37:44.400 362 18165.87 70.29 52698.89 88888.00 2006-12-28 18:37:44.900 362 18165.80 70.31 52698.89 88888.00 2006-12-28 18:37:45.400 362 18165.91 70.34 52698.84 88888.00 2006-12-28 18:37:45.900 362 18165.87 70.36 52698.88 88888.00 2006-12-28 18:37:46.400 362 18165.79 70.35 52698.90 88888.00 2006-12-28 18:37:46.900 362 18165.92 70.35 52698.83 88888.00 2006-12-28 18:37:47.400 362 18166.08 70.40 52698.86 88888.00 2006-12-28 18:37:47.900 362 18166.00 70.45 52698.80 88888.00 2006-12-28 18:37:48.400 362 18165.97 70.43 52698.81 88888.00 2006-12-28 18:37:48.900 362 18165.94 70.35 52698.80 88888.00 2006-12-28 18:37:49.400 362 18165.98 70.41 52698.89 88888.00 2006-12-28 18:37:49.900 362 18166.08 70.38 52699.00 88888.00 2006-12-28 18:37:50.400 362 18166.03 70.32 52699.02 88888.00 2006-12-28 18:37:50.900 362 18165.94 70.43 52699.03 88888.00 2006-12-28 18:37:51.400 362 18165.98 70.51 52698.98 88888.00 2006-12-28 18:37:51.900 362 18166.01 70.49 52698.91 88888.00 2006-12-28 18:37:52.400 362 18166.07 70.43 52698.89 88888.00 2006-12-28 18:37:52.900 362 18166.20 70.45 52698.91 88888.00 2006-12-28 18:37:53.400 362 18166.05 70.54 52698.92 88888.00 2006-12-28 18:37:53.900 362 18166.15 70.47 52698.94 88888.00 2006-12-28 18:37:54.400 362 18166.18 70.38 52698.93 88888.00 2006-12-28 18:37:54.900 362 18166.23 70.36 52698.89 88888.00 2006-12-28 18:37:55.400 362 18166.07 70.44 52698.87 88888.00 2006-12-28 18:37:55.900 362 18166.02 70.45 52698.87 88888.00 2006-12-28 18:37:56.400 362 18165.92 70.51 52699.00 88888.00 2006-12-28 18:37:56.900 362 18165.96 70.46 52699.00 88888.00 2006-12-28 18:37:57.400 362 18166.13 70.40 52699.00 88888.00 2006-12-28 18:37:57.900 362 18166.13 70.36 52698.99 88888.00 2006-12-28 18:37:58.400 362 18166.03 70.26 52699.00 88888.00 2006-12-28 18:37:58.900 362 18166.00 70.28 52698.90 88888.00 2006-12-28 18:37:59.400 362 18166.15 70.29 52698.89 88888.00 2006-12-28 18:37:59.900 362 18166.09 70.10 52698.78 88888.00 2006-12-28 18:38:00.400 362 18166.13 70.14 52698.76 88888.00 2006-12-28 18:38:00.900 362 18166.12 70.20 52698.88 88888.00 2006-12-28 18:38:01.400 362 18166.19 70.34 52698.96 88888.00 2006-12-28 18:38:01.900 362 18166.33 70.37 52698.87 88888.00 2006-12-28 18:38:02.400 362 18166.33 70.43 52698.89 88888.00 2006-12-28 18:38:02.900 362 18166.24 70.35 52699.01 88888.00 2006-12-28 18:38:03.400 362 18166.28 70.33 52699.00 88888.00 2006-12-28 18:38:03.900 362 18166.37 70.34 52698.83 88888.00 2006-12-28 18:38:04.400 362 18166.50 70.36 52698.84 88888.00 2006-12-28 18:38:04.900 362 18166.30 70.35 52698.91 88888.00 2006-12-28 18:38:05.400 362 18166.33 70.26 52699.02 88888.00 2006-12-28 18:38:05.900 362 18166.34 70.22 52699.02 88888.00 2006-12-28 18:38:06.400 362 18166.39 70.20 52698.96 88888.00 2006-12-28 18:38:06.900 362 18166.41 70.15 52698.91 88888.00 2006-12-28 18:38:07.400 362 18166.33 70.07 52698.89 88888.00 2006-12-28 18:38:07.900 362 18166.26 70.03 52699.04 88888.00 2006-12-28 18:38:08.400 362 18166.31 70.06 52698.94 88888.00 2006-12-28 18:38:08.900 362 18166.29 70.10 52698.80 88888.00 2006-12-28 18:38:09.400 362 18166.32 70.09 52698.77 88888.00 2006-12-28 18:38:09.900 362 18166.23 69.91 52698.84 88888.00 2006-12-28 18:38:10.400 362 18166.23 69.82 52699.05 88888.00 2006-12-28 18:38:10.900 362 18166.35 69.76 52699.04 88888.00 2006-12-28 18:38:11.400 362 18166.40 69.80 52699.05 88888.00 2006-12-28 18:38:11.900 362 18166.51 69.79 52699.07 88888.00 2006-12-28 18:38:12.400 362 18166.47 69.80 52699.02 88888.00 2006-12-28 18:38:12.900 362 18166.39 69.87 52698.92 88888.00 2006-12-28 18:38:13.400 362 18166.47 69.92 52698.88 88888.00 2006-12-28 18:38:13.900 362 18166.39 69.89 52698.83 88888.00 2006-12-28 18:38:14.400 362 18166.35 69.82 52698.89 88888.00 2006-12-28 18:38:14.900 362 18166.50 69.83 52698.89 88888.00 2006-12-28 18:38:15.400 362 18166.42 69.71 52698.92 88888.00 2006-12-28 18:38:15.900 362 18166.41 69.73 52699.04 88888.00 2006-12-28 18:38:16.400 362 18166.41 69.77 52699.01 88888.00 2006-12-28 18:38:16.900 362 18166.36 69.83 52699.02 88888.00 2006-12-28 18:38:17.400 362 18166.36 69.81 52698.93 88888.00 2006-12-28 18:38:17.900 362 18166.30 69.77 52698.87 88888.00 2006-12-28 18:38:18.400 362 18166.25 69.80 52698.86 88888.00 2006-12-28 18:38:18.900 362 18166.21 69.79 52698.91 88888.00 2006-12-28 18:38:19.400 362 18166.25 69.73 52698.88 88888.00 2006-12-28 18:38:19.900 362 18166.24 69.77 52698.90 88888.00 2006-12-28 18:38:20.400 362 18166.39 69.80 52698.95 88888.00 2006-12-28 18:38:20.900 362 18166.28 69.81 52699.02 88888.00 2006-12-28 18:38:21.400 362 18166.15 69.87 52699.14 88888.00 2006-12-28 18:38:21.900 362 18166.18 69.86 52699.19 88888.00 2006-12-28 18:38:22.400 362 18166.30 69.81 52699.21 88888.00 2006-12-28 18:38:22.900 362 18166.35 69.81 52699.16 88888.00 2006-12-28 18:38:23.400 362 18166.42 69.89 52699.10 88888.00 2006-12-28 18:38:23.900 362 18166.42 69.94 52699.02 88888.00 2006-12-28 18:38:24.400 362 18166.35 69.98 52699.03 88888.00 2006-12-28 18:38:24.900 362 18166.37 70.03 52699.11 88888.00 2006-12-28 18:38:25.400 362 18166.37 70.04 52699.02 88888.00 2006-12-28 18:38:25.900 362 18166.40 70.03 52698.95 88888.00 2006-12-28 18:38:26.400 362 18166.55 70.04 52699.03 88888.00 2006-12-28 18:38:26.900 362 18166.35 70.08 52698.98 88888.00 2006-12-28 18:38:27.400 362 18166.17 70.03 52698.94 88888.00 2006-12-28 18:38:27.900 362 18166.07 70.04 52698.98 88888.00 2006-12-28 18:38:28.400 362 18166.05 70.07 52699.02 88888.00 2006-12-28 18:38:28.900 362 18166.15 70.07 52699.05 88888.00 2006-12-28 18:38:29.400 362 18166.19 70.03 52699.15 88888.00 2006-12-28 18:38:29.900 362 18166.23 69.87 52699.22 88888.00 2006-12-28 18:38:30.400 362 18166.20 69.71 52699.27 88888.00 2006-12-28 18:38:30.900 362 18166.20 69.68 52699.29 88888.00 2006-12-28 18:38:31.400 362 18166.18 69.79 52699.19 88888.00 2006-12-28 18:38:31.900 362 18166.17 70.00 52699.15 88888.00 2006-12-28 18:38:32.400 362 18166.09 70.13 52699.19 88888.00 2006-12-28 18:38:32.900 362 18165.99 70.14 52699.15 88888.00 2006-12-28 18:38:33.400 362 18166.14 70.20 52699.17 88888.00 2006-12-28 18:38:33.900 362 18166.12 70.20 52699.15 88888.00 2006-12-28 18:38:34.400 362 18166.09 70.12 52699.14 88888.00 2006-12-28 18:38:34.900 362 18166.04 70.18 52699.08 88888.00 2006-12-28 18:38:35.400 362 18166.03 70.20 52699.08 88888.00 2006-12-28 18:38:35.900 362 18165.91 70.15 52699.10 88888.00 2006-12-28 18:38:36.400 362 18165.97 70.14 52699.10 88888.00 2006-12-28 18:38:36.900 362 18165.94 70.20 52699.15 88888.00 2006-12-28 18:38:37.400 362 18165.83 70.25 52699.15 88888.00 2006-12-28 18:38:37.900 362 18165.85 70.36 52699.24 88888.00 2006-12-28 18:38:38.400 362 18165.77 70.30 52699.29 88888.00 2006-12-28 18:38:38.900 362 18165.80 70.21 52699.26 88888.00 2006-12-28 18:38:39.400 362 18165.80 70.17 52699.26 88888.00 2006-12-28 18:38:39.900 362 18165.93 70.15 52699.35 88888.00 2006-12-28 18:38:40.400 362 18166.21 70.11 52699.40 88888.00 2006-12-28 18:38:40.900 362 18166.17 70.22 52699.39 88888.00 2006-12-28 18:38:41.400 362 18166.20 70.35 52699.29 88888.00 2006-12-28 18:38:41.900 362 18166.15 70.37 52699.28 88888.00 2006-12-28 18:38:42.400 362 18166.25 70.40 52699.34 88888.00 2006-12-28 18:38:42.900 362 18166.30 70.40 52699.39 88888.00 2006-12-28 18:38:43.400 362 18166.26 70.40 52699.37 88888.00 2006-12-28 18:38:43.900 362 18166.35 70.39 52699.26 88888.00 2006-12-28 18:38:44.400 362 18166.39 70.30 52699.07 88888.00 2006-12-28 18:38:44.900 362 18166.41 70.35 52699.05 88888.00 2006-12-28 18:38:45.400 362 18166.36 70.38 52699.08 88888.00 2006-12-28 18:38:45.900 362 18166.24 70.36 52699.13 88888.00 2006-12-28 18:38:46.400 362 18166.18 70.29 52699.18 88888.00 2006-12-28 18:38:46.900 362 18166.32 70.24 52699.16 88888.00 2006-12-28 18:38:47.400 362 18166.35 70.21 52699.10 88888.00 2006-12-28 18:38:47.900 362 18166.44 70.23 52699.11 88888.00 2006-12-28 18:38:48.400 362 18166.37 70.19 52699.17 88888.00 2006-12-28 18:38:48.900 362 18166.37 70.11 52699.17 88888.00 2006-12-28 18:38:49.400 362 18166.42 70.08 52699.22 88888.00 2006-12-28 18:38:49.900 362 18166.35 70.22 52699.26 88888.00 2006-12-28 18:38:50.400 362 18166.31 70.31 52699.23 88888.00 2006-12-28 18:38:50.900 362 18166.31 70.25 52699.15 88888.00 2006-12-28 18:38:51.400 362 18166.36 70.25 52699.14 88888.00 2006-12-28 18:38:51.900 362 18166.31 70.38 52699.15 88888.00 2006-12-28 18:38:52.400 362 18166.34 70.32 52699.10 88888.00 2006-12-28 18:38:52.900 362 18166.34 70.29 52699.01 88888.00 2006-12-28 18:38:53.400 362 18166.25 70.34 52699.02 88888.00 2006-12-28 18:38:53.900 362 18166.26 70.35 52699.03 88888.00 2006-12-28 18:38:54.400 362 18166.31 70.29 52699.07 88888.00 2006-12-28 18:38:54.900 362 18166.41 70.21 52699.03 88888.00 2006-12-28 18:38:55.400 362 18166.45 70.24 52699.06 88888.00 2006-12-28 18:38:55.900 362 18166.47 70.26 52699.15 88888.00 2006-12-28 18:38:56.400 362 18166.39 70.31 52699.10 88888.00 2006-12-28 18:38:56.900 362 18166.30 70.31 52699.00 88888.00 2006-12-28 18:38:57.400 362 18166.20 70.34 52699.04 88888.00 2006-12-28 18:38:57.900 362 18166.24 70.32 52699.08 88888.00 2006-12-28 18:38:58.400 362 18166.25 70.31 52699.15 88888.00 2006-12-28 18:38:58.900 362 18166.03 70.39 52699.11 88888.00 2006-12-28 18:38:59.400 362 18165.96 70.43 52699.06 88888.00 2006-12-28 18:38:59.900 362 18165.96 70.45 52699.04 88888.00 2006-12-28 18:39:00.400 362 18165.90 70.49 52699.10 88888.00 2006-12-28 18:39:00.900 362 18165.96 70.46 52699.07 88888.00 2006-12-28 18:39:01.400 362 18165.81 70.31 52699.08 88888.00 2006-12-28 18:39:01.900 362 18165.80 70.23 52699.06 88888.00 2006-12-28 18:39:02.400 362 18165.78 70.26 52699.11 88888.00 2006-12-28 18:39:02.900 362 18165.74 70.38 52699.11 88888.00 2006-12-28 18:39:03.400 362 18165.59 70.39 52699.06 88888.00 2006-12-28 18:39:03.900 362 18165.64 70.41 52699.01 88888.00 2006-12-28 18:39:04.400 362 18165.70 70.33 52699.02 88888.00 2006-12-28 18:39:04.900 362 18165.79 70.45 52698.95 88888.00 2006-12-28 18:39:05.400 362 18165.86 70.50 52698.92 88888.00 2006-12-28 18:39:05.900 362 18165.96 70.42 52698.99 88888.00 2006-12-28 18:39:06.400 362 18165.89 70.37 52699.01 88888.00 2006-12-28 18:39:06.900 362 18165.97 70.36 52699.11 88888.00 2006-12-28 18:39:07.400 362 18165.94 70.29 52699.11 88888.00 2006-12-28 18:39:07.900 362 18165.94 70.28 52699.19 88888.00 2006-12-28 18:39:08.400 362 18165.98 70.32 52699.17 88888.00 2006-12-28 18:39:08.900 362 18165.87 70.28 52699.11 88888.00 2006-12-28 18:39:09.400 362 18165.83 70.22 52698.99 88888.00 2006-12-28 18:39:09.900 362 18165.88 70.31 52698.93 88888.00 2006-12-28 18:39:10.400 362 18165.81 70.24 52698.91 88888.00 2006-12-28 18:39:10.900 362 18165.89 70.16 52699.01 88888.00 2006-12-28 18:39:11.400 362 18165.94 70.25 52698.99 88888.00 2006-12-28 18:39:11.900 362 18166.00 70.20 52699.06 88888.00 2006-12-28 18:39:12.400 362 18166.09 70.23 52699.11 88888.00 2006-12-28 18:39:12.900 362 18166.05 70.24 52698.99 88888.00 2006-12-28 18:39:13.400 362 18166.07 70.31 52698.96 88888.00 2006-12-28 18:39:13.900 362 18166.04 70.34 52699.06 88888.00 2006-12-28 18:39:14.400 362 18165.86 70.22 52699.04 88888.00 2006-12-28 18:39:14.900 362 18165.79 70.15 52698.98 88888.00 2006-12-28 18:39:15.400 362 18165.78 70.28 52698.98 88888.00 2006-12-28 18:39:15.900 362 18165.74 70.29 52699.08 88888.00 2006-12-28 18:39:16.400 362 18165.79 70.26 52699.05 88888.00 2006-12-28 18:39:16.900 362 18165.82 70.22 52699.18 88888.00 2006-12-28 18:39:17.400 362 18165.83 70.15 52699.23 88888.00 2006-12-28 18:39:17.900 362 18165.82 70.17 52699.25 88888.00 2006-12-28 18:39:18.400 362 18166.03 70.16 52699.19 88888.00 2006-12-28 18:39:18.900 362 18165.97 70.18 52699.15 88888.00 2006-12-28 18:39:19.400 362 18165.93 70.23 52699.03 88888.00 2006-12-28 18:39:19.900 362 18165.97 70.23 52699.02 88888.00 2006-12-28 18:39:20.400 362 18166.02 70.21 52699.06 88888.00 2006-12-28 18:39:20.900 362 18165.96 70.20 52699.07 88888.00 2006-12-28 18:39:21.400 362 18165.92 70.18 52699.13 88888.00 2006-12-28 18:39:21.900 362 18166.03 70.21 52699.15 88888.00 2006-12-28 18:39:22.400 362 18166.09 70.18 52699.14 88888.00 2006-12-28 18:39:22.900 362 18166.08 70.14 52699.05 88888.00 2006-12-28 18:39:23.400 362 18166.09 70.11 52699.05 88888.00 2006-12-28 18:39:23.900 362 18166.09 70.07 52699.13 88888.00 2006-12-28 18:39:24.400 362 18165.89 69.98 52699.16 88888.00 2006-12-28 18:39:24.900 362 18165.88 70.05 52699.10 88888.00 2006-12-28 18:39:25.400 362 18165.98 70.11 52699.07 88888.00 2006-12-28 18:39:25.900 362 18165.93 70.12 52699.06 88888.00 2006-12-28 18:39:26.400 362 18166.03 70.14 52699.08 88888.00 2006-12-28 18:39:26.900 362 18166.20 70.06 52699.06 88888.00 2006-12-28 18:39:27.400 362 18166.15 70.05 52699.10 88888.00 2006-12-28 18:39:27.900 362 18165.97 70.09 52699.16 88888.00 2006-12-28 18:39:28.400 362 18166.05 70.11 52699.12 88888.00 2006-12-28 18:39:28.900 362 18166.24 70.01 52699.05 88888.00 2006-12-28 18:39:29.400 362 18166.25 69.89 52699.11 88888.00 2006-12-28 18:39:29.900 362 18166.17 69.88 52699.03 88888.00 2006-12-28 18:39:30.400 362 18166.20 69.91 52699.11 88888.00 2006-12-28 18:39:30.900 362 18166.18 69.94 52699.12 88888.00 2006-12-28 18:39:31.400 362 18166.15 69.89 52698.99 88888.00 2006-12-28 18:39:31.900 362 18166.18 69.91 52698.87 88888.00 2006-12-28 18:39:32.400 362 18166.24 69.87 52698.94 88888.00 2006-12-28 18:39:32.900 362 18166.28 69.82 52698.92 88888.00 2006-12-28 18:39:33.400 362 18166.32 69.85 52698.90 88888.00 2006-12-28 18:39:33.900 362 18166.41 69.86 52698.91 88888.00 2006-12-28 18:39:34.400 362 18166.34 69.89 52698.91 88888.00 2006-12-28 18:39:34.900 362 18166.32 69.87 52699.02 88888.00 2006-12-28 18:39:35.400 362 18166.34 69.79 52698.98 88888.00 2006-12-28 18:39:35.900 362 18166.35 69.81 52698.91 88888.00 2006-12-28 18:39:36.400 362 18166.43 69.85 52698.86 88888.00 2006-12-28 18:39:36.900 362 18166.51 69.82 52698.89 88888.00 2006-12-28 18:39:37.400 362 18166.52 69.84 52698.89 88888.00 2006-12-28 18:39:37.900 362 18166.48 70.04 52698.89 88888.00 2006-12-28 18:39:38.400 362 18166.55 70.12 52699.00 88888.00 2006-12-28 18:39:38.900 362 18166.50 70.04 52698.98 88888.00 2006-12-28 18:39:39.400 362 18166.45 70.02 52698.94 88888.00 2006-12-28 18:39:39.900 362 18166.59 70.05 52698.92 88888.00 2006-12-28 18:39:40.400 362 18166.56 70.03 52698.82 88888.00 2006-12-28 18:39:40.900 362 18166.55 69.95 52698.72 88888.00 2006-12-28 18:39:41.400 362 18166.57 70.01 52698.76 88888.00 2006-12-28 18:39:41.900 362 18166.59 70.01 52698.67 88888.00 2006-12-28 18:39:42.400 362 18166.75 69.96 52698.72 88888.00 2006-12-28 18:39:42.900 362 18166.89 70.03 52698.78 88888.00 2006-12-28 18:39:43.400 362 18167.01 70.04 52698.75 88888.00 2006-12-28 18:39:43.900 362 18166.97 69.95 52698.77 88888.00 2006-12-28 18:39:44.400 362 18166.97 69.92 52698.79 88888.00 2006-12-28 18:39:44.900 362 18167.01 69.97 52698.78 88888.00 2006-12-28 18:39:45.400 362 18167.24 69.99 52698.90 88888.00 2006-12-28 18:39:45.900 362 18167.15 69.98 52699.06 88888.00 2006-12-28 18:39:46.400 362 18166.85 69.96 52699.08 88888.00 2006-12-28 18:39:46.900 362 18166.80 69.95 52698.96 88888.00 2006-12-28 18:39:47.400 362 18166.97 69.97 52698.93 88888.00 2006-12-28 18:39:47.900 362 18167.00 70.00 52698.96 88888.00 2006-12-28 18:39:48.400 362 18166.91 70.04 52698.81 88888.00 2006-12-28 18:39:48.900 362 18166.93 70.04 52698.79 88888.00 2006-12-28 18:39:49.400 362 18166.89 70.01 52698.82 88888.00 2006-12-28 18:39:49.900 362 18166.91 70.07 52698.87 88888.00 2006-12-28 18:39:50.400 362 18167.04 70.03 52698.83 88888.00 2006-12-28 18:39:50.900 362 18167.09 69.99 52698.92 88888.00 2006-12-28 18:39:51.400 362 18167.18 69.98 52699.04 88888.00 2006-12-28 18:39:51.900 362 18167.23 69.91 52699.08 88888.00 2006-12-28 18:39:52.400 362 18167.37 69.90 52699.06 88888.00 2006-12-28 18:39:52.900 362 18167.29 69.83 52699.01 88888.00 2006-12-28 18:39:53.400 362 18167.31 69.89 52698.91 88888.00 2006-12-28 18:39:53.900 362 18167.26 69.96 52698.87 88888.00 2006-12-28 18:39:54.400 362 18167.27 70.00 52698.89 88888.00 2006-12-28 18:39:54.900 362 18167.27 70.01 52698.93 88888.00 2006-12-28 18:39:55.400 362 18167.37 69.96 52699.03 88888.00 2006-12-28 18:39:55.900 362 18167.42 69.90 52699.01 88888.00 2006-12-28 18:39:56.400 362 18167.42 69.90 52699.02 88888.00 2006-12-28 18:39:56.900 362 18167.40 70.01 52699.01 88888.00 2006-12-28 18:39:57.400 362 18167.30 69.97 52698.99 88888.00 2006-12-28 18:39:57.900 362 18167.41 69.91 52698.92 88888.00 2006-12-28 18:39:58.400 362 18167.46 69.86 52698.96 88888.00 2006-12-28 18:39:58.900 362 18167.42 69.90 52699.04 88888.00 2006-12-28 18:39:59.400 362 18167.32 69.91 52699.12 88888.00 2006-12-28 18:39:59.900 362 18167.40 69.92 52699.17 88888.00 2006-12-28 18:40:00.400 362 18167.46 69.86 52699.13 88888.00 2006-12-28 18:40:00.900 362 18167.51 70.01 52699.12 88888.00 2006-12-28 18:40:01.400 362 18167.44 70.12 52699.02 88888.00 2006-12-28 18:40:01.900 362 18167.50 70.11 52699.08 88888.00 2006-12-28 18:40:02.400 362 18167.62 70.09 52699.10 88888.00 2006-12-28 18:40:02.900 362 18167.64 70.05 52699.03 88888.00 2006-12-28 18:40:03.400 362 18167.63 70.07 52699.04 88888.00 2006-12-28 18:40:03.900 362 18167.52 70.15 52699.11 88888.00 2006-12-28 18:40:04.400 362 18167.49 70.09 52699.10 88888.00 2006-12-28 18:40:04.900 362 18167.53 70.06 52699.12 88888.00 2006-12-28 18:40:05.400 362 18167.62 70.09 52699.07 88888.00 2006-12-28 18:40:05.900 362 18167.46 70.05 52699.03 88888.00 2006-12-28 18:40:06.400 362 18167.46 70.09 52698.99 88888.00 2006-12-28 18:40:06.900 362 18167.62 70.06 52699.01 88888.00 2006-12-28 18:40:07.400 362 18167.69 69.94 52699.02 88888.00 2006-12-28 18:40:07.900 362 18167.67 69.97 52699.03 88888.00 2006-12-28 18:40:08.400 362 18167.78 70.03 52699.05 88888.00 2006-12-28 18:40:08.900 362 18167.70 70.07 52699.14 88888.00 2006-12-28 18:40:09.400 362 18167.69 70.09 52699.21 88888.00 2006-12-28 18:40:09.900 362 18167.65 70.10 52699.29 88888.00 2006-12-28 18:40:10.400 362 18167.60 70.06 52699.24 88888.00 2006-12-28 18:40:10.900 362 18167.61 70.00 52699.21 88888.00 2006-12-28 18:40:11.400 362 18167.66 70.01 52699.14 88888.00 2006-12-28 18:40:11.900 362 18167.69 70.03 52699.12 88888.00 2006-12-28 18:40:12.400 362 18167.71 69.97 52699.14 88888.00 2006-12-28 18:40:12.900 362 18167.70 69.97 52699.10 88888.00 2006-12-28 18:40:13.400 362 18167.75 69.97 52699.12 88888.00 2006-12-28 18:40:13.900 362 18167.87 70.00 52699.12 88888.00 2006-12-28 18:40:14.400 362 18167.74 70.05 52699.17 88888.00 2006-12-28 18:40:14.900 362 18167.67 70.08 52699.15 88888.00 2006-12-28 18:40:15.400 362 18167.60 70.04 52699.13 88888.00 2006-12-28 18:40:15.900 362 18167.61 69.99 52699.11 88888.00 2006-12-28 18:40:16.400 362 18167.67 69.97 52699.06 88888.00 2006-12-28 18:40:16.900 362 18167.73 69.94 52699.03 88888.00 2006-12-28 18:40:17.400 362 18167.74 69.92 52699.00 88888.00 2006-12-28 18:40:17.900 362 18167.67 69.94 52699.03 88888.00 2006-12-28 18:40:18.400 362 18167.73 70.00 52699.17 88888.00 2006-12-28 18:40:18.900 362 18167.78 69.98 52699.22 88888.00 2006-12-28 18:40:19.400 362 18167.67 69.96 52699.16 88888.00 2006-12-28 18:40:19.900 362 18167.67 69.88 52699.19 88888.00 2006-12-28 18:40:20.400 362 18167.70 69.87 52699.30 88888.00 2006-12-28 18:40:20.900 362 18167.71 69.88 52699.21 88888.00 2006-12-28 18:40:21.400 362 18167.59 69.82 52699.19 88888.00 2006-12-28 18:40:21.900 362 18167.50 69.79 52699.27 88888.00 2006-12-28 18:40:22.400 362 18167.53 69.74 52699.23 88888.00 2006-12-28 18:40:22.900 362 18167.43 69.74 52699.19 88888.00 2006-12-28 18:40:23.400 362 18167.50 69.75 52699.15 88888.00 2006-12-28 18:40:23.900 362 18167.46 69.76 52699.12 88888.00 2006-12-28 18:40:24.400 362 18167.48 69.79 52699.17 88888.00 2006-12-28 18:40:24.900 362 18167.46 69.86 52699.07 88888.00 2006-12-28 18:40:25.400 362 18167.45 69.91 52699.16 88888.00 2006-12-28 18:40:25.900 362 18167.42 69.85 52699.19 88888.00 2006-12-28 18:40:26.400 362 18167.45 69.83 52699.26 88888.00 2006-12-28 18:40:26.900 362 18167.38 69.83 52699.33 88888.00 2006-12-28 18:40:27.400 362 18167.34 69.78 52699.39 88888.00 2006-12-28 18:40:27.900 362 18167.42 69.73 52699.33 88888.00 2006-12-28 18:40:28.400 362 18167.35 69.70 52699.39 88888.00 2006-12-28 18:40:28.900 362 18167.28 69.64 52699.59 88888.00 2006-12-28 18:40:29.400 362 18167.31 69.56 52699.51 88888.00 2006-12-28 18:40:29.900 362 18167.35 69.50 52699.41 88888.00 2006-12-28 18:40:30.400 362 18167.41 69.49 52699.51 88888.00 2006-12-28 18:40:30.900 362 18167.37 69.58 52699.60 88888.00 2006-12-28 18:40:31.400 362 18167.22 69.63 52699.62 88888.00 2006-12-28 18:40:31.900 362 18167.27 69.42 52699.53 88888.00 2006-12-28 18:40:32.400 362 18167.35 69.15 52699.54 88888.00 2006-12-28 18:40:32.900 362 18167.33 69.01 52699.46 88888.00 2006-12-28 18:40:33.400 362 18167.32 69.34 52699.44 88888.00 2006-12-28 18:40:33.900 362 18167.29 69.58 52699.31 88888.00 2006-12-28 18:40:34.400 362 18167.22 69.74 52699.38 88888.00 2006-12-28 18:40:34.900 362 18167.22 69.66 52699.39 88888.00 2006-12-28 18:40:35.400 362 18167.29 69.59 52699.40 88888.00 2006-12-28 18:40:35.900 362 18167.28 69.62 52699.39 88888.00 2006-12-28 18:40:36.400 362 18167.28 69.79 52699.34 88888.00 2006-12-28 18:40:36.900 362 18167.42 69.90 52699.37 88888.00 2006-12-28 18:40:37.400 362 18167.44 69.91 52699.36 88888.00 2006-12-28 18:40:37.900 362 18167.41 69.88 52699.36 88888.00 2006-12-28 18:40:38.400 362 18167.34 69.89 52699.35 88888.00 2006-12-28 18:40:38.900 362 18167.40 69.87 52699.29 88888.00 2006-12-28 18:40:39.400 362 18167.38 69.80 52699.29 88888.00 2006-12-28 18:40:39.900 362 18167.40 69.80 52699.38 88888.00 2006-12-28 18:40:40.400 362 18167.29 69.81 52699.38 88888.00 2006-12-28 18:40:40.900 362 18167.33 69.90 52699.45 88888.00 2006-12-28 18:40:41.400 362 18167.48 69.89 52699.40 88888.00 2006-12-28 18:40:41.900 362 18167.46 69.97 52699.35 88888.00 2006-12-28 18:40:42.400 362 18167.40 69.97 52699.35 88888.00 2006-12-28 18:40:42.900 362 18167.44 69.86 52699.42 88888.00 2006-12-28 18:40:43.400 362 18167.44 69.87 52699.49 88888.00 2006-12-28 18:40:43.900 362 18167.44 69.81 52699.52 88888.00 2006-12-28 18:40:44.400 362 18167.66 69.88 52699.47 88888.00 2006-12-28 18:40:44.900 362 18167.75 70.06 52699.53 88888.00 2006-12-28 18:40:45.400 362 18167.66 70.10 52699.63 88888.00 2006-12-28 18:40:45.900 362 18167.59 70.14 52699.64 88888.00 2006-12-28 18:40:46.400 362 18167.66 69.96 52699.59 88888.00 2006-12-28 18:40:46.900 362 18167.67 69.87 52699.62 88888.00 2006-12-28 18:40:47.400 362 18167.70 69.98 52699.73 88888.00 2006-12-28 18:40:47.900 362 18167.57 69.92 52699.72 88888.00 2006-12-28 18:40:48.400 362 18167.66 69.94 52699.65 88888.00 2006-12-28 18:40:48.900 362 18167.64 69.92 52699.63 88888.00 2006-12-28 18:40:49.400 362 18167.67 69.94 52699.70 88888.00 2006-12-28 18:40:49.900 362 18167.83 69.92 52699.57 88888.00 2006-12-28 18:40:50.400 362 18168.05 69.90 52699.46 88888.00 2006-12-28 18:40:50.900 362 18168.08 69.91 52699.53 88888.00 2006-12-28 18:40:51.400 362 18168.00 69.94 52699.56 88888.00 2006-12-28 18:40:51.900 362 18167.98 70.03 52699.60 88888.00 2006-12-28 18:40:52.400 362 18168.15 70.14 52699.59 88888.00 2006-12-28 18:40:52.900 362 18168.07 70.07 52699.53 88888.00 2006-12-28 18:40:53.400 362 18168.04 70.07 52699.56 88888.00 2006-12-28 18:40:53.900 362 18168.03 70.05 52699.50 88888.00 2006-12-28 18:40:54.400 362 18167.99 70.11 52699.54 88888.00 2006-12-28 18:40:54.900 362 18167.97 70.09 52699.57 88888.00 2006-12-28 18:40:55.400 362 18167.94 70.05 52699.50 88888.00 2006-12-28 18:40:55.900 362 18167.89 70.08 52699.54 88888.00 2006-12-28 18:40:56.400 362 18168.02 70.12 52699.56 88888.00 2006-12-28 18:40:56.900 362 18168.10 70.08 52699.58 88888.00 2006-12-28 18:40:57.400 362 18167.98 70.02 52699.56 88888.00 2006-12-28 18:40:57.900 362 18168.00 70.05 52699.51 88888.00 2006-12-28 18:40:58.400 362 18167.92 70.10 52699.69 88888.00 2006-12-28 18:40:58.900 362 18168.02 70.12 52699.72 88888.00 2006-12-28 18:40:59.400 362 18168.02 70.11 52699.72 88888.00 2006-12-28 18:40:59.900 362 18168.05 70.12 52699.68 88888.00 2006-12-28 18:41:00.400 362 18168.15 70.07 52699.70 88888.00 2006-12-28 18:41:00.900 362 18168.10 70.07 52699.74 88888.00 2006-12-28 18:41:01.400 362 18168.11 70.01 52699.69 88888.00 2006-12-28 18:41:01.900 362 18168.09 70.04 52699.65 88888.00 2006-12-28 18:41:02.400 362 18167.99 70.08 52699.62 88888.00 2006-12-28 18:41:02.900 362 18167.93 69.97 52699.64 88888.00 2006-12-28 18:41:03.400 362 18167.92 69.97 52699.73 88888.00 2006-12-28 18:41:03.900 362 18168.04 69.90 52699.76 88888.00 2006-12-28 18:41:04.400 362 18167.95 69.84 52699.73 88888.00 2006-12-28 18:41:04.900 362 18167.83 69.85 52699.72 88888.00 2006-12-28 18:41:05.400 362 18167.78 69.96 52699.73 88888.00 2006-12-28 18:41:05.900 362 18167.97 69.96 52699.84 88888.00 2006-12-28 18:41:06.400 362 18168.00 69.95 52699.73 88888.00 2006-12-28 18:41:06.900 362 18168.04 69.96 52699.76 88888.00 2006-12-28 18:41:07.400 362 18167.95 69.97 52699.76 88888.00 2006-12-28 18:41:07.900 362 18167.99 69.92 52699.82 88888.00 2006-12-28 18:41:08.400 362 18168.04 69.95 52699.77 88888.00 2006-12-28 18:41:08.900 362 18168.00 69.95 52699.79 88888.00 2006-12-28 18:41:09.400 362 18168.09 69.97 52699.69 88888.00 2006-12-28 18:41:09.900 362 18168.00 69.97 52699.71 88888.00 2006-12-28 18:41:10.400 362 18167.94 69.97 52699.71 88888.00 2006-12-28 18:41:10.900 362 18167.89 69.98 52699.76 88888.00 2006-12-28 18:41:11.400 362 18167.98 70.00 52699.77 88888.00 2006-12-28 18:41:11.900 362 18167.88 69.94 52699.72 88888.00 2006-12-28 18:41:12.400 362 18167.86 69.96 52699.80 88888.00 2006-12-28 18:41:12.900 362 18167.91 70.09 52699.73 88888.00 2006-12-28 18:41:13.400 362 18167.98 70.13 52699.65 88888.00 2006-12-28 18:41:13.900 362 18167.89 70.15 52699.65 88888.00 2006-12-28 18:41:14.400 362 18167.92 70.17 52699.58 88888.00 2006-12-28 18:41:14.900 362 18167.89 70.09 52699.61 88888.00 2006-12-28 18:41:15.400 362 18167.94 70.12 52699.62 88888.00 2006-12-28 18:41:15.900 362 18168.05 70.09 52699.69 88888.00 2006-12-28 18:41:16.400 362 18167.98 69.99 52699.72 88888.00 2006-12-28 18:41:16.900 362 18167.95 70.02 52699.60 88888.00 2006-12-28 18:41:17.400 362 18167.91 70.11 52699.59 88888.00 2006-12-28 18:41:17.900 362 18168.07 70.12 52699.59 88888.00 2006-12-28 18:41:18.400 362 18167.96 70.10 52699.63 88888.00 2006-12-28 18:41:18.900 362 18167.80 70.07 52699.59 88888.00 2006-12-28 18:41:19.400 362 18167.75 70.05 52699.58 88888.00 2006-12-28 18:41:19.900 362 18167.78 69.92 52699.53 88888.00 2006-12-28 18:41:20.400 362 18167.76 69.87 52699.49 88888.00 2006-12-28 18:41:20.900 362 18167.77 69.94 52699.58 88888.00 2006-12-28 18:41:21.400 362 18167.81 69.85 52699.63 88888.00 2006-12-28 18:41:21.900 362 18167.74 69.81 52699.57 88888.00 2006-12-28 18:41:22.400 362 18167.70 69.98 52699.48 88888.00 2006-12-28 18:41:22.900 362 18167.60 69.98 52699.19 88888.00 2006-12-28 18:41:23.400 362 18167.65 69.92 52699.10 88888.00 2006-12-28 18:41:23.900 362 18167.77 69.97 52699.14 88888.00 2006-12-28 18:41:24.400 362 18167.89 69.99 52699.19 88888.00 2006-12-28 18:41:24.900 362 18167.95 69.90 52699.23 88888.00 2006-12-28 18:41:25.400 362 18167.92 69.99 52699.14 88888.00 2006-12-28 18:41:25.900 362 18167.82 70.06 52699.04 88888.00 2006-12-28 18:41:26.400 362 18167.97 70.04 52699.14 88888.00 2006-12-28 18:41:26.900 362 18167.96 70.07 52699.21 88888.00 2006-12-28 18:41:27.400 362 18167.95 70.12 52699.16 88888.00 2006-12-28 18:41:27.900 362 18168.06 70.13 52699.05 88888.00 2006-12-28 18:41:28.400 362 18168.03 70.15 52699.05 88888.00 2006-12-28 18:41:28.900 362 18167.99 70.20 52699.08 88888.00 2006-12-28 18:41:29.400 362 18168.02 70.07 52699.04 88888.00 2006-12-28 18:41:29.900 362 18168.08 70.07 52698.95 88888.00 2006-12-28 18:41:30.400 362 18168.24 70.04 52699.02 88888.00 2006-12-28 18:41:30.900 362 18168.16 70.16 52699.19 88888.00 2006-12-28 18:41:31.400 362 18168.11 70.13 52699.28 88888.00 2006-12-28 18:41:31.900 362 18168.32 70.06 52699.31 88888.00 2006-12-28 18:41:32.400 362 18168.37 70.07 52699.31 88888.00 2006-12-28 18:41:32.900 362 18168.28 70.06 52699.27 88888.00 2006-12-28 18:41:33.400 362 18168.40 70.06 52699.33 88888.00 2006-12-28 18:41:33.900 362 18168.35 70.12 52699.26 88888.00 2006-12-28 18:41:34.400 362 18168.43 70.06 52699.34 88888.00 2006-12-28 18:41:34.900 362 18168.35 70.03 52699.37 88888.00 2006-12-28 18:41:35.400 362 18168.38 70.06 52699.35 88888.00 2006-12-28 18:41:35.900 362 18168.39 70.04 52699.46 88888.00 2006-12-28 18:41:36.400 362 18168.21 69.97 52699.53 88888.00 2006-12-28 18:41:36.900 362 18168.22 69.96 52699.54 88888.00 2006-12-28 18:41:37.400 362 18168.30 69.98 52699.59 88888.00 2006-12-28 18:41:37.900 362 18168.20 69.99 52699.66 88888.00 2006-12-28 18:41:38.400 362 18168.28 70.04 52699.64 88888.00 2006-12-28 18:41:38.900 362 18168.32 70.01 52699.61 88888.00 2006-12-28 18:41:39.400 362 18168.31 70.06 52699.62 88888.00 2006-12-28 18:41:39.900 362 18168.20 69.98 52699.63 88888.00 2006-12-28 18:41:40.400 362 18168.41 70.17 52699.63 88888.00 2006-12-28 18:41:40.900 362 18168.36 70.22 52699.57 88888.00 2006-12-28 18:41:41.400 362 18168.21 70.21 52699.58 88888.00 2006-12-28 18:41:41.900 362 18168.35 70.18 52699.54 88888.00 2006-12-28 18:41:42.400 362 18168.46 70.12 52699.57 88888.00 2006-12-28 18:41:42.900 362 18168.33 70.20 52699.61 88888.00 2006-12-28 18:41:43.400 362 18168.29 70.20 52699.60 88888.00 2006-12-28 18:41:43.900 362 18168.32 70.07 52699.62 88888.00 2006-12-28 18:41:44.400 362 18168.29 70.06 52699.58 88888.00 2006-12-28 18:41:44.900 362 18168.26 70.12 52699.68 88888.00 2006-12-28 18:41:45.400 362 18168.15 70.13 52699.81 88888.00 2006-12-28 18:41:45.900 362 18168.16 70.17 52699.84 88888.00 2006-12-28 18:41:46.400 362 18168.17 70.13 52699.74 88888.00 2006-12-28 18:41:46.900 362 18168.18 70.13 52699.87 88888.00 2006-12-28 18:41:47.400 362 18168.13 70.11 52699.87 88888.00 2006-12-28 18:41:47.900 362 18168.14 70.09 52699.83 88888.00 2006-12-28 18:41:48.400 362 18168.11 70.07 52699.82 88888.00 2006-12-28 18:41:48.900 362 18168.18 70.15 52699.86 88888.00 2006-12-28 18:41:49.400 362 18168.14 70.00 52699.85 88888.00 2006-12-28 18:41:49.900 362 18168.13 69.85 52699.88 88888.00 2006-12-28 18:41:50.400 362 18167.99 69.88 52699.92 88888.00 2006-12-28 18:41:50.900 362 18168.08 69.97 52699.88 88888.00 2006-12-28 18:41:51.400 362 18168.15 70.11 52699.73 88888.00 2006-12-28 18:41:51.900 362 18167.97 70.21 52699.79 88888.00 2006-12-28 18:41:52.400 362 18167.78 70.18 52699.80 88888.00 2006-12-28 18:41:52.900 362 18167.80 70.18 52699.73 88888.00 2006-12-28 18:41:53.400 362 18167.73 70.23 52699.77 88888.00 2006-12-28 18:41:53.900 362 18167.71 70.18 52699.88 88888.00 2006-12-28 18:41:54.400 362 18167.74 70.10 52699.84 88888.00 2006-12-28 18:41:54.900 362 18167.80 70.12 52699.86 88888.00 2006-12-28 18:41:55.400 362 18167.86 70.18 52699.91 88888.00 2006-12-28 18:41:55.900 362 18167.81 70.17 52699.91 88888.00 2006-12-28 18:41:56.400 362 18167.71 70.09 52699.84 88888.00 2006-12-28 18:41:56.900 362 18167.65 70.13 52699.83 88888.00 2006-12-28 18:41:57.400 362 18167.69 70.13 52699.84 88888.00 2006-12-28 18:41:57.900 362 18167.82 70.10 52699.75 88888.00 2006-12-28 18:41:58.400 362 18167.81 70.15 52699.71 88888.00 2006-12-28 18:41:58.900 362 18167.77 70.19 52699.74 88888.00 2006-12-28 18:41:59.400 362 18167.83 70.24 52699.80 88888.00 2006-12-28 18:41:59.900 362 18167.72 70.13 52699.81 88888.00 2006-12-28 18:42:00.400 362 18167.67 70.01 52699.87 88888.00 2006-12-28 18:42:00.900 362 18167.73 69.97 52699.89 88888.00 2006-12-28 18:42:01.400 362 18167.72 69.91 52699.84 88888.00 2006-12-28 18:42:01.900 362 18167.61 70.01 52699.85 88888.00 2006-12-28 18:42:02.400 362 18167.66 69.87 52699.77 88888.00 2006-12-28 18:42:02.900 362 18167.66 69.83 52699.71 88888.00 2006-12-28 18:42:03.400 362 18167.77 69.87 52699.70 88888.00 2006-12-28 18:42:03.900 362 18167.65 69.85 52699.77 88888.00 2006-12-28 18:42:04.400 362 18167.74 69.96 52699.73 88888.00 2006-12-28 18:42:04.900 362 18167.72 70.03 52699.63 88888.00 2006-12-28 18:42:05.400 362 18167.57 70.08 52699.63 88888.00 2006-12-28 18:42:05.900 362 18167.72 70.03 52699.72 88888.00 2006-12-28 18:42:06.400 362 18167.66 70.04 52699.70 88888.00 2006-12-28 18:42:06.900 362 18167.67 70.01 52699.65 88888.00 2006-12-28 18:42:07.400 362 18167.66 69.89 52699.64 88888.00 2006-12-28 18:42:07.900 362 18167.71 69.82 52699.74 88888.00 2006-12-28 18:42:08.400 362 18167.63 69.74 52699.75 88888.00 2006-12-28 18:42:08.900 362 18167.57 69.75 52699.86 88888.00 2006-12-28 18:42:09.400 362 18167.67 69.82 52699.81 88888.00 2006-12-28 18:42:09.900 362 18167.65 69.86 52699.76 88888.00 2006-12-28 18:42:10.400 362 18167.66 69.86 52699.83 88888.00 2006-12-28 18:42:10.900 362 18167.70 69.97 52699.92 88888.00 2006-12-28 18:42:11.400 362 18167.59 69.88 52699.87 88888.00 2006-12-28 18:42:11.900 362 18167.52 69.86 52699.79 88888.00 2006-12-28 18:42:12.400 362 18167.56 69.94 52699.72 88888.00 2006-12-28 18:42:12.900 362 18167.55 70.01 52699.70 88888.00 2006-12-28 18:42:13.400 362 18167.52 70.03 52699.71 88888.00 2006-12-28 18:42:13.900 362 18167.44 70.05 52699.74 88888.00 2006-12-28 18:42:14.400 362 18167.53 69.98 52699.84 88888.00 2006-12-28 18:42:14.900 362 18167.52 69.98 52699.81 88888.00 2006-12-28 18:42:15.400 362 18167.48 70.17 52699.79 88888.00 2006-12-28 18:42:15.900 362 18167.45 70.34 52699.75 88888.00 2006-12-28 18:42:16.400 362 18167.40 70.33 52699.70 88888.00 2006-12-28 18:42:16.900 362 18167.51 70.37 52699.68 88888.00 2006-12-28 18:42:17.400 362 18167.53 70.46 52699.62 88888.00 2006-12-28 18:42:17.900 362 18167.51 70.42 52699.60 88888.00 2006-12-28 18:42:18.400 362 18167.45 70.48 52699.72 88888.00 2006-12-28 18:42:18.900 362 18167.43 70.50 52699.79 88888.00 2006-12-28 18:42:19.400 362 18167.43 70.45 52699.73 88888.00 2006-12-28 18:42:19.900 362 18167.42 70.45 52699.64 88888.00 2006-12-28 18:42:20.400 362 18167.38 70.45 52699.57 88888.00 2006-12-28 18:42:20.900 362 18167.39 70.43 52699.62 88888.00 2006-12-28 18:42:21.400 362 18167.34 70.20 52699.61 88888.00 2006-12-28 18:42:21.900 362 18167.35 70.15 52699.65 88888.00 2006-12-28 18:42:22.400 362 18167.27 70.08 52699.66 88888.00 2006-12-28 18:42:22.900 362 18167.27 70.13 52699.72 88888.00 2006-12-28 18:42:23.400 362 18167.31 70.15 52699.63 88888.00 2006-12-28 18:42:23.900 362 18167.35 70.14 52699.72 88888.00 2006-12-28 18:42:24.400 362 18167.32 70.18 52699.86 88888.00 2006-12-28 18:42:24.900 362 18167.30 70.20 52699.87 88888.00 2006-12-28 18:42:25.400 362 18167.24 70.25 52699.88 88888.00 2006-12-28 18:42:25.900 362 18167.24 70.26 52699.72 88888.00 2006-12-28 18:42:26.400 362 18167.22 70.28 52699.63 88888.00 2006-12-28 18:42:26.900 362 18167.23 70.25 52699.89 88888.00 2006-12-28 18:42:27.400 362 18167.24 70.23 52700.00 88888.00 2006-12-28 18:42:27.900 362 18167.40 70.32 52699.97 88888.00 2006-12-28 18:42:28.400 362 18167.24 70.30 52699.85 88888.00 2006-12-28 18:42:28.900 362 18167.12 70.16 52699.77 88888.00 2006-12-28 18:42:29.400 362 18167.19 70.13 52699.81 88888.00 2006-12-28 18:42:29.900 362 18167.06 70.09 52699.83 88888.00 2006-12-28 18:42:30.400 362 18167.01 70.08 52699.72 88888.00 2006-12-28 18:42:30.900 362 18167.15 70.12 52699.79 88888.00 2006-12-28 18:42:31.400 362 18167.20 70.08 52699.85 88888.00 2006-12-28 18:42:31.900 362 18167.19 70.09 52699.88 88888.00 2006-12-28 18:42:32.400 362 18167.20 70.13 52699.89 88888.00 2006-12-28 18:42:32.900 362 18167.13 70.17 52699.86 88888.00 2006-12-28 18:42:33.400 362 18167.08 70.11 52699.81 88888.00 2006-12-28 18:42:33.900 362 18167.18 70.06 52699.71 88888.00 2006-12-28 18:42:34.400 362 18167.04 70.06 52699.71 88888.00 2006-12-28 18:42:34.900 362 18166.90 70.07 52699.80 88888.00 2006-12-28 18:42:35.400 362 18166.91 70.16 52699.70 88888.00 2006-12-28 18:42:35.900 362 18166.93 70.14 52699.59 88888.00 2006-12-28 18:42:36.400 362 18166.89 70.11 52699.58 88888.00 2006-12-28 18:42:36.900 362 18166.86 70.21 52699.69 88888.00 2006-12-28 18:42:37.400 362 18166.88 70.28 52699.68 88888.00 2006-12-28 18:42:37.900 362 18166.85 70.19 52699.59 88888.00 2006-12-28 18:42:38.400 362 18166.81 70.13 52699.62 88888.00 2006-12-28 18:42:38.900 362 18166.76 70.15 52699.63 88888.00 2006-12-28 18:42:39.400 362 18166.68 70.16 52699.62 88888.00 2006-12-28 18:42:39.900 362 18166.74 70.10 52699.65 88888.00 2006-12-28 18:42:40.400 362 18166.76 70.12 52699.75 88888.00 2006-12-28 18:42:40.900 362 18166.78 70.08 52699.80 88888.00 2006-12-28 18:42:41.400 362 18166.65 70.02 52699.87 88888.00 2006-12-28 18:42:41.900 362 18166.54 69.94 52699.97 88888.00 2006-12-28 18:42:42.400 362 18166.53 69.85 52699.88 88888.00 2006-12-28 18:42:42.900 362 18166.56 69.86 52699.87 88888.00 2006-12-28 18:42:43.400 362 18166.56 69.83 52699.80 88888.00 2006-12-28 18:42:43.900 362 18166.57 69.80 52699.70 88888.00 2006-12-28 18:42:44.400 362 18166.58 69.96 52699.61 88888.00 2006-12-28 18:42:44.900 362 18166.58 70.06 52699.54 88888.00 2006-12-28 18:42:45.400 362 18166.51 70.06 52699.49 88888.00 2006-12-28 18:42:45.900 362 18166.57 70.10 52699.53 88888.00 2006-12-28 18:42:46.400 362 18166.64 70.06 52699.76 88888.00 2006-12-28 18:42:46.900 362 18166.62 70.04 52699.76 88888.00 2006-12-28 18:42:47.400 362 18166.62 70.04 52699.74 88888.00 2006-12-28 18:42:47.900 362 18166.56 70.11 52699.76 88888.00 2006-12-28 18:42:48.400 362 18166.56 70.12 52699.71 88888.00 2006-12-28 18:42:48.900 362 18166.47 70.07 52699.69 88888.00 2006-12-28 18:42:49.400 362 18166.48 69.98 52699.71 88888.00 2006-12-28 18:42:49.900 362 18166.68 69.98 52699.66 88888.00 2006-12-28 18:42:50.400 362 18166.57 69.96 52699.64 88888.00 2006-12-28 18:42:50.900 362 18166.36 69.85 52699.65 88888.00 2006-12-28 18:42:51.400 362 18166.41 70.06 52699.69 88888.00 2006-12-28 18:42:51.900 362 18166.39 70.10 52699.64 88888.00 2006-12-28 18:42:52.400 362 18166.48 70.12 52699.64 88888.00 2006-12-28 18:42:52.900 362 18166.51 70.19 52699.63 88888.00 2006-12-28 18:42:53.400 362 18166.48 70.21 52699.71 88888.00 2006-12-28 18:42:53.900 362 18166.43 70.23 52699.81 88888.00 2006-12-28 18:42:54.400 362 18166.45 70.36 52699.77 88888.00 2006-12-28 18:42:54.900 362 18166.46 70.32 52699.75 88888.00 2006-12-28 18:42:55.400 362 18166.55 70.28 52699.69 88888.00 2006-12-28 18:42:55.900 362 18166.52 70.28 52699.59 88888.00 2006-12-28 18:42:56.400 362 18166.48 70.34 52699.58 88888.00 2006-12-28 18:42:56.900 362 18166.40 70.26 52699.53 88888.00 2006-12-28 18:42:57.400 362 18166.23 70.26 52699.57 88888.00 2006-12-28 18:42:57.900 362 18166.19 70.24 52699.56 88888.00 2006-12-28 18:42:58.400 362 18166.22 70.16 52699.49 88888.00 2006-12-28 18:42:58.900 362 18166.18 70.18 52699.48 88888.00 2006-12-28 18:42:59.400 362 18166.21 70.31 52699.60 88888.00 2006-12-28 18:42:59.900 362 18166.30 70.42 52699.65 88888.00 2006-12-28 18:43:00.400 362 18166.24 70.44 52699.58 88888.00 2006-12-28 18:43:00.900 362 18166.40 70.37 52699.49 88888.00 2006-12-28 18:43:01.400 362 18166.36 70.34 52699.51 88888.00 2006-12-28 18:43:01.900 362 18166.09 70.30 52699.63 88888.00 2006-12-28 18:43:02.400 362 18166.12 70.29 52699.79 88888.00 2006-12-28 18:43:02.900 362 18166.20 70.21 52699.83 88888.00 2006-12-28 18:43:03.400 362 18166.29 70.22 52699.73 88888.00 2006-12-28 18:43:03.900 362 18166.22 70.32 52699.71 88888.00 2006-12-28 18:43:04.400 362 18166.28 70.39 52699.71 88888.00 2006-12-28 18:43:04.900 362 18166.26 70.41 52699.76 88888.00 2006-12-28 18:43:05.400 362 18166.14 70.33 52699.79 88888.00 2006-12-28 18:43:05.900 362 18166.00 70.37 52699.76 88888.00 2006-12-28 18:43:06.400 362 18165.98 70.37 52699.69 88888.00 2006-12-28 18:43:06.900 362 18166.00 70.38 52699.72 88888.00 2006-12-28 18:43:07.400 362 18166.12 70.35 52699.68 88888.00 2006-12-28 18:43:07.900 362 18166.08 70.37 52699.61 88888.00 2006-12-28 18:43:08.400 362 18166.15 70.37 52699.59 88888.00 2006-12-28 18:43:08.900 362 18166.15 70.35 52699.58 88888.00 2006-12-28 18:43:09.400 362 18166.17 70.38 52699.57 88888.00 2006-12-28 18:43:09.900 362 18166.14 70.29 52699.58 88888.00 2006-12-28 18:43:10.400 362 18166.14 70.28 52699.50 88888.00 2006-12-28 18:43:10.900 362 18166.11 70.28 52699.45 88888.00 2006-12-28 18:43:11.400 362 18166.05 70.23 52699.47 88888.00 2006-12-28 18:43:11.900 362 18166.11 70.28 52699.59 88888.00 2006-12-28 18:43:12.400 362 18166.10 70.26 52699.53 88888.00 2006-12-28 18:43:12.900 362 18166.05 70.32 52699.54 88888.00 2006-12-28 18:43:13.400 362 18165.97 70.24 52699.52 88888.00 2006-12-28 18:43:13.900 362 18165.94 70.19 52699.52 88888.00 2006-12-28 18:43:14.400 362 18165.91 70.16 52699.52 88888.00 2006-12-28 18:43:14.900 362 18165.94 70.08 52699.69 88888.00 2006-12-28 18:43:15.400 362 18165.91 70.14 52699.68 88888.00 2006-12-28 18:43:15.900 362 18165.81 70.13 52699.51 88888.00 2006-12-28 18:43:16.400 362 18165.93 70.15 52699.54 88888.00 2006-12-28 18:43:16.900 362 18165.96 70.06 52699.49 88888.00 2006-12-28 18:43:17.400 362 18165.98 70.04 52699.45 88888.00 2006-12-28 18:43:17.900 362 18165.86 70.04 52699.54 88888.00 2006-12-28 18:43:18.400 362 18165.92 69.95 52699.59 88888.00 2006-12-28 18:43:18.900 362 18165.85 69.89 52699.54 88888.00 2006-12-28 18:43:19.400 362 18165.78 69.94 52699.61 88888.00 2006-12-28 18:43:19.900 362 18165.90 69.91 52699.70 88888.00 2006-12-28 18:43:20.400 362 18165.86 69.87 52699.64 88888.00 2006-12-28 18:43:20.900 362 18165.80 69.84 52699.52 88888.00 2006-12-28 18:43:21.400 362 18165.81 69.81 52699.44 88888.00 2006-12-28 18:43:21.900 362 18165.75 69.75 52699.39 88888.00 2006-12-28 18:43:22.400 362 18165.61 69.76 52699.37 88888.00 2006-12-28 18:43:22.900 362 18165.54 69.76 52699.37 88888.00 2006-12-28 18:43:23.400 362 18165.53 69.81 52699.39 88888.00 2006-12-28 18:43:23.900 362 18165.59 69.87 52699.45 88888.00 2006-12-28 18:43:24.400 362 18165.59 69.90 52699.39 88888.00 2006-12-28 18:43:24.900 362 18165.50 69.90 52699.37 88888.00 2006-12-28 18:43:25.400 362 18165.50 69.91 52699.52 88888.00 2006-12-28 18:43:25.900 362 18165.61 69.96 52699.49 88888.00 2006-12-28 18:43:26.400 362 18165.66 70.19 52699.44 88888.00 2006-12-28 18:43:26.900 362 18165.82 70.28 52699.51 88888.00 2006-12-28 18:43:27.400 362 18165.82 70.30 52699.44 88888.00 2006-12-28 18:43:27.900 362 18165.82 70.30 52699.36 88888.00 2006-12-28 18:43:28.400 362 18165.83 70.32 52699.49 88888.00 2006-12-28 18:43:28.900 362 18165.80 70.34 52699.51 88888.00 2006-12-28 18:43:29.400 362 18165.69 70.38 52699.47 88888.00 2006-12-28 18:43:29.900 362 18165.69 70.25 52699.31 88888.00 2006-12-28 18:43:30.400 362 18165.80 70.25 52699.40 88888.00 2006-12-28 18:43:30.900 362 18165.82 70.31 52699.45 88888.00 2006-12-28 18:43:31.400 362 18165.75 70.37 52699.56 88888.00 2006-12-28 18:43:31.900 362 18166.15 70.37 52699.62 88888.00 2006-12-28 18:43:32.400 362 18166.03 70.48 52699.63 88888.00 2006-12-28 18:43:32.900 362 18165.72 70.47 52699.51 88888.00 2006-12-28 18:43:33.400 362 18165.81 70.40 52699.65 88888.00 2006-12-28 18:43:33.900 362 18165.89 70.40 52699.64 88888.00 2006-12-28 18:43:34.400 362 18165.74 70.41 52699.60 88888.00 2006-12-28 18:43:34.900 362 18165.66 70.39 52699.66 88888.00 2006-12-28 18:43:35.400 362 18165.68 70.20 52699.66 88888.00 2006-12-28 18:43:35.900 362 18165.56 70.14 52699.60 88888.00 2006-12-28 18:43:36.400 362 18165.43 70.11 52699.68 88888.00 2006-12-28 18:43:36.900 362 18165.70 70.04 52699.73 88888.00 2006-12-28 18:43:37.400 362 18165.70 70.07 52699.58 88888.00 2006-12-28 18:43:37.900 362 18165.57 70.14 52699.62 88888.00 2006-12-28 18:43:38.400 362 18165.48 70.14 52699.61 88888.00 2006-12-28 18:43:38.900 362 18165.50 70.36 52699.62 88888.00 2006-12-28 18:43:39.400 362 18165.53 70.53 52699.62 88888.00 2006-12-28 18:43:39.900 362 18165.58 70.54 52699.61 88888.00 2006-12-28 18:43:40.400 362 18165.70 70.58 52699.60 88888.00 2006-12-28 18:43:40.900 362 18165.59 70.59 52699.62 88888.00 2006-12-28 18:43:41.400 362 18165.71 70.66 52699.63 88888.00 2006-12-28 18:43:41.900 362 18165.64 70.72 52699.65 88888.00 2006-12-28 18:43:42.400 362 18165.44 70.64 52699.63 88888.00 2006-12-28 18:43:42.900 362 18165.38 70.63 52699.53 88888.00 2006-12-28 18:43:43.400 362 18165.42 70.67 52699.45 88888.00 2006-12-28 18:43:43.900 362 18165.38 70.54 52699.33 88888.00 2006-12-28 18:43:44.400 362 18165.39 70.56 52699.45 88888.00 2006-12-28 18:43:44.900 362 18165.37 70.65 52699.52 88888.00 2006-12-28 18:43:45.400 362 18165.23 70.70 52699.52 88888.00 2006-12-28 18:43:45.900 362 18165.16 70.71 52699.50 88888.00 2006-12-28 18:43:46.400 362 18165.13 70.74 52699.47 88888.00 2006-12-28 18:43:46.900 362 18165.16 70.79 52699.47 88888.00 2006-12-28 18:43:47.400 362 18165.17 70.66 52699.48 88888.00 2006-12-28 18:43:47.900 362 18165.21 70.59 52699.66 88888.00 2006-12-28 18:43:48.400 362 18165.18 70.68 52699.63 88888.00 2006-12-28 18:43:48.900 362 18165.15 70.83 52699.53 88888.00 2006-12-28 18:43:49.400 362 18165.27 70.74 52699.54 88888.00 2006-12-28 18:43:49.900 362 18165.33 70.64 52699.65 88888.00 2006-12-28 18:43:50.400 362 18165.32 70.58 52699.59 88888.00 2006-12-28 18:43:50.900 362 18165.31 70.45 52699.56 88888.00 2006-12-28 18:43:51.400 362 18165.26 70.43 52699.65 88888.00 2006-12-28 18:43:51.900 362 18165.27 70.42 52699.75 88888.00 2006-12-28 18:43:52.400 362 18165.25 70.29 52699.83 88888.00 2006-12-28 18:43:52.900 362 18165.24 70.30 52699.82 88888.00 2006-12-28 18:43:53.400 362 18165.29 70.37 52699.80 88888.00 2006-12-28 18:43:53.900 362 18165.26 70.39 52699.89 88888.00 2006-12-28 18:43:54.400 362 18165.23 70.34 52699.82 88888.00 2006-12-28 18:43:54.900 362 18165.22 70.48 52699.75 88888.00 2006-12-28 18:43:55.400 362 18165.18 70.59 52699.69 88888.00 2006-12-28 18:43:55.900 362 18165.33 70.53 52699.64 88888.00 2006-12-28 18:43:56.400 362 18165.39 70.49 52699.66 88888.00 2006-12-28 18:43:56.900 362 18165.35 70.44 52699.64 88888.00 2006-12-28 18:43:57.400 362 18165.23 70.49 52699.54 88888.00 2006-12-28 18:43:57.900 362 18165.17 70.41 52699.53 88888.00 2006-12-28 18:43:58.400 362 18165.18 70.41 52699.57 88888.00 2006-12-28 18:43:58.900 362 18165.31 70.52 52699.52 88888.00 2006-12-28 18:43:59.400 362 18165.45 70.53 52699.50 88888.00 2006-12-28 18:43:59.900 362 18165.49 70.55 52699.48 88888.00 2006-12-28 18:44:00.400 362 18165.46 70.53 52699.46 88888.00 2006-12-28 18:44:00.900 362 18165.37 70.37 52699.57 88888.00 2006-12-28 18:44:01.400 362 18165.36 70.36 52699.57 88888.00 2006-12-28 18:44:01.900 362 18165.39 70.37 52699.40 88888.00 2006-12-28 18:44:02.400 362 18165.34 70.30 52699.36 88888.00 2006-12-28 18:44:02.900 362 18165.37 70.38 52699.37 88888.00 2006-12-28 18:44:03.400 362 18165.39 70.46 52699.31 88888.00 2006-12-28 18:44:03.900 362 18165.28 70.47 52699.31 88888.00 2006-12-28 18:44:04.400 362 18165.37 70.42 52699.26 88888.00 2006-12-28 18:44:04.900 362 18165.41 70.40 52699.25 88888.00 2006-12-28 18:44:05.400 362 18165.38 70.38 52699.14 88888.00 2006-12-28 18:44:05.900 362 18165.42 70.40 52699.15 88888.00 2006-12-28 18:44:06.400 362 18165.42 70.37 52699.23 88888.00 2006-12-28 18:44:06.900 362 18165.45 70.39 52699.21 88888.00 2006-12-28 18:44:07.400 362 18165.45 70.45 52699.28 88888.00 2006-12-28 18:44:07.900 362 18165.44 70.52 52699.38 88888.00 2006-12-28 18:44:08.400 362 18165.59 70.52 52699.46 88888.00 2006-12-28 18:44:08.900 362 18165.59 70.42 52699.34 88888.00 2006-12-28 18:44:09.400 362 18165.50 70.37 52699.38 88888.00 2006-12-28 18:44:09.900 362 18165.50 70.40 52699.28 88888.00 2006-12-28 18:44:10.400 362 18165.56 70.41 52699.27 88888.00 2006-12-28 18:44:10.900 362 18165.42 70.43 52699.24 88888.00 2006-12-28 18:44:11.400 362 18165.37 70.35 52699.22 88888.00 2006-12-28 18:44:11.900 362 18165.41 70.32 52699.33 88888.00 2006-12-28 18:44:12.400 362 18165.42 70.28 52699.36 88888.00 2006-12-28 18:44:12.900 362 18165.45 70.22 52699.30 88888.00 2006-12-28 18:44:13.397 362 18165.39 70.24 52699.27 88888.00 2006-12-28 18:44:13.907 362 18165.36 70.33 52699.26 88888.00 2006-12-28 18:44:14.407 362 18165.43 70.37 52699.27 88888.00 2006-12-28 18:44:14.907 362 18165.56 70.30 52699.33 88888.00 2006-12-28 18:44:15.407 362 18165.54 70.24 52699.36 88888.00 2006-12-28 18:44:15.907 362 18165.45 70.36 52699.40 88888.00 2006-12-28 18:44:16.407 362 18165.39 70.44 52699.34 88888.00 2006-12-28 18:44:16.907 362 18165.37 70.56 52699.34 88888.00 2006-12-28 18:44:17.407 362 18165.43 70.67 52699.36 88888.00 2006-12-28 18:44:17.907 362 18165.42 70.66 52699.26 88888.00 2006-12-28 18:44:18.407 362 18165.50 70.51 52699.24 88888.00 2006-12-28 18:44:18.907 362 18165.46 70.47 52699.30 88888.00 2006-12-28 18:44:19.407 362 18165.42 70.53 52699.34 88888.00 2006-12-28 18:44:19.907 362 18165.47 70.59 52699.39 88888.00 2006-12-28 18:44:20.407 362 18165.54 70.59 52699.28 88888.00 2006-12-28 18:44:20.907 362 18165.59 70.59 52699.27 88888.00 2006-12-28 18:44:21.407 362 18165.50 70.56 52699.37 88888.00 2006-12-28 18:44:21.907 362 18165.41 70.57 52699.36 88888.00 2006-12-28 18:44:22.407 362 18165.39 70.59 52699.37 88888.00 2006-12-28 18:44:22.907 362 18165.42 70.69 52699.37 88888.00 2006-12-28 18:44:23.407 362 18165.37 70.70 52699.26 88888.00 2006-12-28 18:44:23.907 362 18165.41 70.76 52699.34 88888.00 2006-12-28 18:44:24.407 362 18165.42 70.55 52699.38 88888.00 2006-12-28 18:44:24.907 362 18165.44 70.43 52699.40 88888.00 2006-12-28 18:44:25.407 362 18165.46 70.44 52699.47 88888.00 2006-12-28 18:44:25.907 362 18165.36 70.45 52699.52 88888.00 2006-12-28 18:44:26.407 362 18165.26 70.59 52699.42 88888.00 2006-12-28 18:44:26.907 362 18165.38 70.76 52699.48 88888.00 2006-12-28 18:44:27.407 362 18165.49 70.77 52699.41 88888.00 2006-12-28 18:44:27.907 362 18165.55 70.77 52699.46 88888.00 2006-12-28 18:44:28.407 362 18165.57 70.74 52699.52 88888.00 2006-12-28 18:44:28.907 362 18165.60 70.55 52699.35 88888.00 2006-12-28 18:44:29.407 362 18165.67 70.48 52699.30 88888.00 2006-12-28 18:44:29.907 362 18165.66 70.50 52699.36 88888.00 2006-12-28 18:44:30.407 362 18165.59 70.53 52699.51 88888.00 2006-12-28 18:44:30.907 362 18165.58 70.70 52699.47 88888.00 2006-12-28 18:44:31.407 362 18165.57 70.73 52699.46 88888.00 2006-12-28 18:44:31.907 362 18165.48 70.66 52699.48 88888.00 2006-12-28 18:44:32.407 362 18165.41 70.70 52699.36 88888.00 2006-12-28 18:44:32.907 362 18165.39 70.78 52699.41 88888.00 2006-12-28 18:44:33.407 362 18165.48 70.82 52699.40 88888.00 2006-12-28 18:44:33.907 362 18165.50 70.74 52699.34 88888.00 2006-12-28 18:44:34.407 362 18165.55 70.74 52699.29 88888.00 2006-12-28 18:44:34.907 362 18165.60 70.64 52699.35 88888.00 2006-12-28 18:44:35.407 362 18165.63 70.54 52699.36 88888.00 2006-12-28 18:44:35.907 362 18165.57 70.49 52699.28 88888.00 2006-12-28 18:44:36.407 362 18165.55 70.50 52699.36 88888.00 2006-12-28 18:44:36.907 362 18165.55 70.46 52699.34 88888.00 2006-12-28 18:44:37.407 362 18165.43 70.46 52699.23 88888.00 2006-12-28 18:44:37.907 362 18165.42 70.47 52699.15 88888.00 2006-12-28 18:44:38.407 362 18165.52 70.50 52699.11 88888.00 2006-12-28 18:44:38.907 362 18165.63 70.43 52699.24 88888.00 2006-12-28 18:44:39.407 362 18165.59 70.38 52699.15 88888.00 2006-12-28 18:44:39.907 362 18165.70 70.45 52699.16 88888.00 2006-12-28 18:44:40.407 362 18165.66 70.49 52699.18 88888.00 2006-12-28 18:44:40.907 362 18165.66 70.38 52699.19 88888.00 2006-12-28 18:44:41.407 362 18165.68 70.39 52699.16 88888.00 2006-12-28 18:44:41.907 362 18165.54 70.37 52699.08 88888.00 2006-12-28 18:44:42.407 362 18165.50 70.44 52699.14 88888.00 2006-12-28 18:44:42.907 362 18165.66 70.42 52699.11 88888.00 2006-12-28 18:44:43.407 362 18165.66 70.40 52699.14 88888.00 2006-12-28 18:44:43.907 362 18165.68 70.47 52699.10 88888.00 2006-12-28 18:44:44.407 362 18165.74 70.45 52699.10 88888.00 2006-12-28 18:44:44.907 362 18165.78 70.44 52699.14 88888.00 2006-12-28 18:44:45.407 362 18165.86 70.40 52699.15 88888.00 2006-12-28 18:44:45.907 362 18165.86 70.42 52699.14 88888.00 2006-12-28 18:44:46.407 362 18165.79 70.40 52699.08 88888.00 2006-12-28 18:44:46.907 362 18165.88 70.49 52699.02 88888.00 2006-12-28 18:44:47.407 362 18165.90 70.44 52699.11 88888.00 2006-12-28 18:44:47.907 362 18165.78 70.41 52699.12 88888.00 2006-12-28 18:44:48.407 362 18165.69 70.41 52699.23 88888.00 2006-12-28 18:44:48.907 362 18165.69 70.40 52699.22 88888.00 2006-12-28 18:44:49.407 362 18165.77 70.42 52699.29 88888.00 2006-12-28 18:44:49.907 362 18165.78 70.47 52699.26 88888.00 2006-12-28 18:44:50.407 362 18165.72 70.46 52699.21 88888.00 2006-12-28 18:44:50.907 362 18165.67 70.51 52699.24 88888.00 2006-12-28 18:44:51.407 362 18165.75 70.54 52699.25 88888.00 2006-12-28 18:44:51.907 362 18165.80 70.56 52699.34 88888.00 2006-12-28 18:44:52.407 362 18165.82 70.59 52699.26 88888.00 2006-12-28 18:44:52.907 362 18165.80 70.53 52699.16 88888.00 2006-12-28 18:44:53.407 362 18165.85 70.46 52699.15 88888.00 2006-12-28 18:44:53.907 362 18165.77 70.44 52699.18 88888.00 2006-12-28 18:44:54.407 362 18165.71 70.26 52699.21 88888.00 2006-12-28 18:44:54.907 362 18165.78 70.12 52699.27 88888.00 2006-12-28 18:44:55.407 362 18165.67 70.04 52699.27 88888.00 2006-12-28 18:44:55.907 362 18165.71 70.16 52699.33 88888.00 2006-12-28 18:44:56.407 362 18165.80 70.11 52699.37 88888.00 2006-12-28 18:44:56.907 362 18165.83 70.13 52699.46 88888.00 2006-12-28 18:44:57.407 362 18165.82 70.26 52699.51 88888.00 2006-12-28 18:44:57.907 362 18165.72 70.29 52699.41 88888.00 2006-12-28 18:44:58.407 362 18165.83 70.23 52699.24 88888.00 2006-12-28 18:44:58.907 362 18165.77 70.14 52699.28 88888.00 2006-12-28 18:44:59.407 362 18165.81 70.14 52699.34 88888.00 2006-12-28 18:44:59.907 362 18165.81 70.10 52699.37 88888.00 2006-12-28 18:45:00.407 362 18165.83 70.00 52699.30 88888.00 2006-12-28 18:45:00.907 362 18165.87 69.98 52699.28 88888.00 2006-12-28 18:45:01.407 362 18165.76 70.00 52699.34 88888.00 2006-12-28 18:45:01.907 362 18165.69 70.01 52699.35 88888.00 2006-12-28 18:45:02.407 362 18165.59 70.01 52699.33 88888.00 2006-12-28 18:45:02.907 362 18165.67 70.09 52699.36 88888.00 2006-12-28 18:45:03.407 362 18165.69 70.05 52699.38 88888.00 2006-12-28 18:45:03.907 362 18165.77 70.09 52699.54 88888.00 2006-12-28 18:45:04.407 362 18165.75 70.10 52699.52 88888.00 2006-12-28 18:45:04.907 362 18165.74 70.07 52699.44 88888.00 2006-12-28 18:45:05.407 362 18165.77 70.06 52699.28 88888.00 2006-12-28 18:45:05.907 362 18165.78 70.07 52699.28 88888.00 2006-12-28 18:45:06.407 362 18165.75 70.26 52699.39 88888.00 2006-12-28 18:45:06.907 362 18165.75 70.33 52699.50 88888.00 2006-12-28 18:45:07.407 362 18165.78 70.30 52699.52 88888.00 2006-12-28 18:45:07.907 362 18165.80 70.38 52699.47 88888.00 2006-12-28 18:45:08.407 362 18165.69 70.34 52699.38 88888.00 2006-12-28 18:45:08.907 362 18165.75 70.33 52699.31 88888.00 2006-12-28 18:45:09.407 362 18165.69 70.35 52699.45 88888.00 2006-12-28 18:45:09.907 362 18165.74 70.28 52699.37 88888.00 2006-12-28 18:45:10.407 362 18165.67 70.19 52699.35 88888.00 2006-12-28 18:45:10.907 362 18165.79 70.29 52699.35 88888.00 2006-12-28 18:45:11.407 362 18165.87 70.24 52699.36 88888.00 2006-12-28 18:45:11.907 362 18165.91 70.36 52699.37 88888.00 2006-12-28 18:45:12.407 362 18165.93 70.50 52699.52 88888.00 2006-12-28 18:45:12.907 362 18165.82 70.45 52699.58 88888.00 2006-12-28 18:45:13.407 362 18165.86 70.45 52699.51 88888.00 2006-12-28 18:45:13.907 362 18165.92 70.42 52699.50 88888.00 2006-12-28 18:45:14.407 362 18165.93 70.32 52699.57 88888.00 2006-12-28 18:45:14.907 362 18165.94 70.35 52699.50 88888.00 2006-12-28 18:45:15.407 362 18165.92 70.36 52699.49 88888.00 2006-12-28 18:45:15.907 362 18165.90 70.30 52699.50 88888.00 2006-12-28 18:45:16.407 362 18165.96 70.30 52699.39 88888.00 2006-12-28 18:45:16.907 362 18165.93 70.37 52699.34 88888.00 2006-12-28 18:45:17.407 362 18165.96 70.41 52699.38 88888.00 2006-12-28 18:45:17.907 362 18165.77 70.41 52699.53 88888.00 2006-12-28 18:45:18.407 362 18165.78 70.45 52699.46 88888.00 2006-12-28 18:45:18.907 362 18165.75 70.44 52699.52 88888.00 2006-12-28 18:45:19.407 362 18165.80 70.45 52699.45 88888.00 2006-12-28 18:45:19.907 362 18165.89 70.49 52699.54 88888.00 2006-12-28 18:45:20.407 362 18165.82 70.42 52699.56 88888.00 2006-12-28 18:45:20.907 362 18165.80 70.21 52699.56 88888.00 2006-12-28 18:45:21.407 362 18165.82 70.29 52699.69 88888.00 2006-12-28 18:45:21.907 362 18165.86 70.33 52699.65 88888.00 2006-12-28 18:45:22.407 362 18165.80 70.26 52699.63 88888.00 2006-12-28 18:45:22.907 362 18165.80 70.29 52699.60 88888.00 2006-12-28 18:45:23.407 362 18165.76 70.24 52699.73 88888.00 2006-12-28 18:45:23.907 362 18165.83 70.21 52699.69 88888.00 2006-12-28 18:45:24.407 362 18165.98 70.14 52699.56 88888.00 2006-12-28 18:45:24.907 362 18165.98 70.11 52699.36 88888.00 2006-12-28 18:45:25.407 362 18165.98 70.06 52699.31 88888.00 2006-12-28 18:45:25.907 362 18166.03 70.25 52699.35 88888.00 2006-12-28 18:45:26.407 362 18165.99 70.44 52699.42 88888.00 2006-12-28 18:45:26.907 362 18165.98 70.47 52699.56 88888.00 2006-12-28 18:45:27.407 362 18166.13 70.45 52699.53 88888.00 2006-12-28 18:45:27.907 362 18166.20 70.46 52699.33 88888.00 2006-12-28 18:45:28.407 362 18166.11 70.41 52699.23 88888.00 2006-12-28 18:45:28.907 362 18166.00 70.42 52699.31 88888.00 2006-12-28 18:45:29.407 362 18166.02 70.43 52699.44 88888.00 2006-12-28 18:45:29.907 362 18166.05 70.34 52699.41 88888.00 2006-12-28 18:45:30.407 362 18166.14 70.03 52699.35 88888.00 2006-12-28 18:45:30.907 362 18166.19 69.88 52699.40 88888.00 2006-12-28 18:45:31.407 362 18166.21 69.95 52699.38 88888.00 2006-12-28 18:45:31.907 362 18166.10 69.98 52699.36 88888.00 2006-12-28 18:45:32.407 362 18166.05 70.10 52699.37 88888.00 2006-12-28 18:45:32.907 362 18166.11 70.16 52699.54 88888.00 2006-12-28 18:45:33.407 362 18166.20 70.15 52699.48 88888.00 2006-12-28 18:45:33.907 362 18166.33 70.11 52699.46 88888.00 2006-12-28 18:45:34.407 362 18166.36 70.21 52699.52 88888.00 2006-12-28 18:45:34.907 362 18166.20 70.40 52699.48 88888.00 2006-12-28 18:45:35.407 362 18166.21 70.37 52699.50 88888.00 2006-12-28 18:45:35.907 362 18166.30 70.37 52699.64 88888.00 2006-12-28 18:45:36.407 362 18166.24 70.34 52699.75 88888.00 2006-12-28 18:45:36.907 362 18166.34 70.24 52699.70 88888.00 2006-12-28 18:45:37.407 362 18166.33 70.20 52699.60 88888.00 2006-12-28 18:45:37.907 362 18166.35 70.29 52699.53 88888.00 2006-12-28 18:45:38.407 362 18166.33 70.36 52699.57 88888.00 2006-12-28 18:45:38.907 362 18166.34 70.29 52699.51 88888.00 2006-12-28 18:45:39.407 362 18166.42 70.31 52699.44 88888.00 2006-12-28 18:45:39.907 362 18166.52 70.28 52699.42 88888.00 2006-12-28 18:45:40.407 362 18166.58 70.22 52699.51 88888.00 2006-12-28 18:45:40.907 362 18166.54 70.26 52699.56 88888.00 2006-12-28 18:45:41.407 362 18166.46 70.28 52699.51 88888.00 2006-12-28 18:45:41.907 362 18166.42 70.26 52699.48 88888.00 2006-12-28 18:45:42.407 362 18166.44 70.28 52699.54 88888.00 2006-12-28 18:45:42.907 362 18166.42 70.36 52699.51 88888.00 2006-12-28 18:45:43.407 362 18166.54 70.40 52699.52 88888.00 2006-12-28 18:45:43.907 362 18166.48 70.32 52699.47 88888.00 2006-12-28 18:45:44.407 362 18166.37 70.24 52699.54 88888.00 2006-12-28 18:45:44.907 362 18166.39 70.28 52699.64 88888.00 2006-12-28 18:45:45.407 362 18166.36 70.25 52699.65 88888.00 2006-12-28 18:45:45.907 362 18166.36 70.24 52699.61 88888.00 2006-12-28 18:45:46.407 362 18166.51 70.24 52699.50 88888.00 2006-12-28 18:45:46.907 362 18166.47 70.28 52699.53 88888.00 2006-12-28 18:45:47.407 362 18166.51 70.22 52699.64 88888.00 2006-12-28 18:45:47.907 362 18166.53 70.19 52699.71 88888.00 2006-12-28 18:45:48.407 362 18166.45 70.17 52699.76 88888.00 2006-12-28 18:45:48.907 362 18166.47 70.17 52699.74 88888.00 2006-12-28 18:45:49.407 362 18166.55 70.20 52699.75 88888.00 2006-12-28 18:45:49.907 362 18166.56 70.25 52699.64 88888.00 2006-12-28 18:45:50.407 362 18166.62 70.32 52699.80 88888.00 2006-12-28 18:45:50.907 362 18166.61 70.23 52699.79 88888.00 2006-12-28 18:45:51.407 362 18166.66 70.04 52699.81 88888.00 2006-12-28 18:45:51.907 362 18166.56 70.03 52699.71 88888.00 2006-12-28 18:45:52.407 362 18166.62 70.00 52699.65 88888.00 2006-12-28 18:45:52.907 362 18166.69 69.98 52699.68 88888.00 2006-12-28 18:45:53.407 362 18166.65 69.96 52699.59 88888.00 2006-12-28 18:45:53.907 362 18166.67 69.98 52699.49 88888.00 2006-12-28 18:45:54.407 362 18166.68 69.96 52699.62 88888.00 2006-12-28 18:45:54.907 362 18166.65 70.01 52699.73 88888.00 2006-12-28 18:45:55.407 362 18166.69 70.03 52699.72 88888.00 2006-12-28 18:45:55.907 362 18166.78 70.17 52699.72 88888.00 2006-12-28 18:45:56.407 362 18166.87 70.22 52699.70 88888.00 2006-12-28 18:45:56.907 362 18166.70 70.20 52699.54 88888.00 2006-12-28 18:45:57.407 362 18166.73 70.19 52699.57 88888.00 2006-12-28 18:45:57.907 362 18166.95 70.17 52699.60 88888.00 2006-12-28 18:45:58.407 362 18166.97 70.25 52699.47 88888.00 2006-12-28 18:45:58.907 362 18166.95 70.30 52699.50 88888.00 2006-12-28 18:45:59.407 362 18167.08 70.17 52699.54 88888.00 2006-12-28 18:45:59.907 362 18167.18 70.08 52699.63 88888.00 2006-12-28 18:46:00.407 362 18167.11 70.03 52699.61 88888.00 2006-12-28 18:46:00.907 362 18167.12 70.01 52699.61 88888.00 2006-12-28 18:46:01.407 362 18167.05 70.00 52699.54 88888.00 2006-12-28 18:46:01.907 362 18166.95 70.03 52699.46 88888.00 2006-12-28 18:46:02.407 362 18167.05 69.95 52699.31 88888.00 2006-12-28 18:46:02.907 362 18167.05 69.87 52699.31 88888.00 2006-12-28 18:46:03.407 362 18167.07 69.87 52699.40 88888.00 2006-12-28 18:46:03.907 362 18166.99 69.83 52699.48 88888.00 2006-12-28 18:46:04.407 362 18166.94 69.87 52699.44 88888.00 2006-12-28 18:46:04.907 362 18166.99 70.08 52699.39 88888.00 2006-12-28 18:46:05.407 362 18167.20 70.05 52699.46 88888.00 2006-12-28 18:46:05.907 362 18167.16 69.95 52699.54 88888.00 2006-12-28 18:46:06.407 362 18167.15 69.90 52699.65 88888.00 2006-12-28 18:46:06.907 362 18167.13 69.91 52699.62 88888.00 2006-12-28 18:46:07.407 362 18167.17 69.97 52699.61 88888.00 2006-12-28 18:46:07.907 362 18167.18 69.96 52699.62 88888.00 2006-12-28 18:46:08.407 362 18167.11 69.98 52699.60 88888.00 2006-12-28 18:46:08.907 362 18167.18 69.99 52699.51 88888.00 2006-12-28 18:46:09.407 362 18167.27 69.97 52699.44 88888.00 2006-12-28 18:46:09.907 362 18167.33 70.04 52699.59 88888.00 2006-12-28 18:46:10.407 362 18167.43 69.98 52699.76 88888.00 2006-12-28 18:46:10.907 362 18167.42 69.97 52699.74 88888.00 2006-12-28 18:46:11.407 362 18167.32 69.98 52699.72 88888.00 2006-12-28 18:46:11.907 362 18167.28 70.00 52699.71 88888.00 2006-12-28 18:46:12.407 362 18167.21 70.17 52699.65 88888.00 2006-12-28 18:46:12.907 362 18167.19 70.17 52699.74 88888.00 2006-12-28 18:46:13.407 362 18167.19 70.10 52699.84 88888.00 2006-12-28 18:46:13.907 362 18167.32 70.19 52699.87 88888.00 2006-12-28 18:46:14.407 362 18167.40 70.28 52699.73 88888.00 2006-12-28 18:46:14.907 362 18167.46 70.23 52699.66 88888.00 2006-12-28 18:46:15.407 362 18167.30 70.28 52699.59 88888.00 2006-12-28 18:46:15.907 362 18167.24 70.25 52699.61 88888.00 2006-12-28 18:46:16.407 362 18167.29 70.22 52699.66 88888.00 2006-12-28 18:46:16.907 362 18167.29 70.31 52699.73 88888.00 2006-12-28 18:46:17.407 362 18167.28 70.36 52699.75 88888.00 2006-12-28 18:46:17.907 362 18167.24 70.36 52699.70 88888.00 2006-12-28 18:46:18.407 362 18167.23 70.35 52699.65 88888.00 2006-12-28 18:46:18.907 362 18167.23 70.44 52699.72 88888.00 2006-12-28 18:46:19.407 362 18167.24 70.54 52699.76 88888.00 2006-12-28 18:46:19.907 362 18167.20 70.59 52699.85 88888.00 2006-12-28 18:46:20.407 362 18167.15 70.64 52699.89 88888.00 2006-12-28 18:46:20.907 362 18167.23 70.66 52699.87 88888.00 2006-12-28 18:46:21.407 362 18167.19 70.61 52699.76 88888.00 2006-12-28 18:46:21.907 362 18167.19 70.49 52699.77 88888.00 2006-12-28 18:46:22.407 362 18167.29 70.53 52699.86 88888.00 2006-12-28 18:46:22.907 362 18167.22 70.57 52699.92 88888.00 2006-12-28 18:46:23.407 362 18167.31 70.52 52699.87 88888.00 2006-12-28 18:46:23.907 362 18167.28 70.56 52699.82 88888.00 2006-12-28 18:46:24.407 362 18167.32 70.63 52699.81 88888.00 2006-12-28 18:46:24.907 362 18167.29 70.56 52699.87 88888.00 2006-12-28 18:46:25.407 362 18167.30 70.59 52699.86 88888.00 2006-12-28 18:46:25.907 362 18167.28 70.52 52699.86 88888.00 2006-12-28 18:46:26.407 362 18167.38 70.48 52700.02 88888.00 2006-12-28 18:46:26.907 362 18167.35 70.51 52700.04 88888.00 2006-12-28 18:46:27.407 362 18167.26 70.56 52699.95 88888.00 2006-12-28 18:46:27.907 362 18167.30 70.47 52699.79 88888.00 2006-12-28 18:46:28.407 362 18167.23 70.41 52699.72 88888.00 2006-12-28 18:46:28.907 362 18167.23 70.34 52699.76 88888.00 2006-12-28 18:46:29.407 362 18167.26 70.40 52699.87 88888.00 2006-12-28 18:46:29.907 362 18167.37 70.47 52699.85 88888.00 2006-12-28 18:46:30.407 362 18167.34 70.47 52699.74 88888.00 2006-12-28 18:46:30.907 362 18167.32 70.48 52699.79 88888.00 2006-12-28 18:46:31.407 362 18167.43 70.59 52700.00 88888.00 2006-12-28 18:46:31.907 362 18167.48 70.64 52699.89 88888.00 2006-12-28 18:46:32.407 362 18167.45 70.59 52699.82 88888.00 2006-12-28 18:46:32.907 362 18167.46 70.58 52699.80 88888.00 2006-12-28 18:46:33.407 362 18167.49 70.56 52699.85 88888.00 2006-12-28 18:46:33.907 362 18167.50 70.64 52699.76 88888.00 2006-12-28 18:46:34.407 362 18167.43 70.63 52699.69 88888.00 2006-12-28 18:46:34.907 362 18167.41 70.57 52699.64 88888.00 2006-12-28 18:46:35.407 362 18167.38 70.52 52699.69 88888.00 2006-12-28 18:46:35.907 362 18167.46 70.51 52699.81 88888.00 2006-12-28 18:46:36.407 362 18167.56 70.52 52699.81 88888.00 2006-12-28 18:46:36.907 362 18167.52 70.55 52699.74 88888.00 2006-12-28 18:46:37.407 362 18167.56 70.52 52699.73 88888.00 2006-12-28 18:46:37.907 362 18167.53 70.51 52699.70 88888.00 2006-12-28 18:46:38.407 362 18167.54 70.56 52699.76 88888.00 2006-12-28 18:46:38.907 362 18167.65 70.59 52699.84 88888.00 2006-12-28 18:46:39.407 362 18167.67 70.58 52699.84 88888.00 2006-12-28 18:46:39.907 362 18167.51 70.48 52699.89 88888.00 2006-12-28 18:46:40.407 362 18167.39 70.41 52699.85 88888.00 2006-12-28 18:46:40.907 362 18167.51 70.34 52699.81 88888.00 2006-12-28 18:46:41.407 362 18167.60 70.50 52699.80 88888.00 2006-12-28 18:46:41.907 362 18167.60 70.55 52699.99 88888.00 2006-12-28 18:46:42.407 362 18167.67 70.43 52699.94 88888.00 2006-12-28 18:46:42.907 362 18167.69 70.46 52699.84 88888.00 2006-12-28 18:46:43.407 362 18167.62 70.51 52699.80 88888.00 2006-12-28 18:46:43.907 362 18167.55 70.52 52699.81 88888.00 2006-12-28 18:46:44.407 362 18167.54 70.53 52699.77 88888.00 2006-12-28 18:46:44.907 362 18167.60 70.51 52699.80 88888.00 2006-12-28 18:46:45.407 362 18167.69 70.39 52699.69 88888.00 2006-12-28 18:46:45.907 362 18167.72 70.42 52699.82 88888.00 2006-12-28 18:46:46.407 362 18167.67 70.45 52699.86 88888.00 2006-12-28 18:46:46.907 362 18167.69 70.35 52699.79 88888.00 2006-12-28 18:46:47.407 362 18167.77 70.39 52699.81 88888.00 2006-12-28 18:46:47.907 362 18167.65 70.46 52699.99 88888.00 2006-12-28 18:46:48.407 362 18167.63 70.53 52700.02 88888.00 2006-12-28 18:46:48.907 362 18167.61 70.54 52699.91 88888.00 2006-12-28 18:46:49.407 362 18167.65 70.45 52699.89 88888.00 2006-12-28 18:46:49.907 362 18167.70 70.41 52699.88 88888.00 2006-12-28 18:46:50.407 362 18167.72 70.35 52699.88 88888.00 2006-12-28 18:46:50.907 362 18167.69 70.48 52699.77 88888.00 2006-12-28 18:46:51.407 362 18167.69 70.51 52699.79 88888.00 2006-12-28 18:46:51.907 362 18167.57 70.50 52699.88 88888.00 2006-12-28 18:46:52.407 362 18167.57 70.53 52699.92 88888.00 2006-12-28 18:46:52.907 362 18167.76 70.49 52699.91 88888.00 2006-12-28 18:46:53.407 362 18167.80 70.43 52699.89 88888.00 2006-12-28 18:46:53.907 362 18167.57 70.45 52700.06 88888.00 2006-12-28 18:46:54.407 362 18167.53 70.37 52700.03 88888.00 2006-12-28 18:46:54.907 362 18167.65 70.39 52699.97 88888.00 2006-12-28 18:46:55.407 362 18168.02 70.45 52699.96 88888.00 2006-12-28 18:46:55.907 362 18167.92 70.39 52699.93 88888.00 2006-12-28 18:46:56.407 362 18167.76 70.37 52699.91 88888.00 2006-12-28 18:46:56.907 362 18167.85 70.42 52699.89 88888.00 2006-12-28 18:46:57.407 362 18167.91 70.36 52699.75 88888.00 2006-12-28 18:46:57.907 362 18167.71 70.37 52699.70 88888.00 2006-12-28 18:46:58.407 362 18167.83 70.44 52699.87 88888.00 2006-12-28 18:46:58.907 362 18167.81 70.49 52699.88 88888.00 2006-12-28 18:46:59.407 362 18167.69 70.53 52699.92 88888.00 2006-12-28 18:46:59.907 362 18167.70 70.50 52699.89 88888.00 2006-12-28 18:47:00.407 362 18167.76 70.47 52699.79 88888.00 2006-12-28 18:47:00.907 362 18167.85 70.36 52699.89 88888.00 2006-12-28 18:47:01.407 362 18167.82 70.21 52700.00 88888.00 2006-12-28 18:47:01.907 362 18167.75 70.28 52700.00 88888.00 2006-12-28 18:47:02.407 362 18167.86 70.35 52699.96 88888.00 2006-12-28 18:47:02.907 362 18167.99 70.33 52699.98 88888.00 2006-12-28 18:47:03.407 362 18167.92 70.37 52700.09 88888.00 2006-12-28 18:47:03.907 362 18167.97 70.37 52699.85 88888.00 2006-12-28 18:47:04.407 362 18167.94 70.41 52699.92 88888.00 2006-12-28 18:47:04.907 362 18167.84 70.38 52699.96 88888.00 2006-12-28 18:47:05.407 362 18167.75 70.24 52699.88 88888.00 2006-12-28 18:47:05.907 362 18167.87 70.22 52699.84 88888.00 2006-12-28 18:47:06.407 362 18167.77 70.30 52699.87 88888.00 2006-12-28 18:47:06.907 362 18167.77 70.36 52699.83 88888.00 2006-12-28 18:47:07.407 362 18167.84 70.37 52699.89 88888.00 2006-12-28 18:47:07.907 362 18167.81 70.34 52699.94 88888.00 2006-12-28 18:47:08.407 362 18167.84 70.42 52699.82 88888.00 2006-12-28 18:47:08.907 362 18167.89 70.38 52699.91 88888.00 2006-12-28 18:47:09.407 362 18167.88 70.37 52700.04 88888.00 2006-12-28 18:47:09.907 362 18167.94 70.30 52699.89 88888.00 2006-12-28 18:47:10.407 362 18167.91 70.31 52699.92 88888.00 2006-12-28 18:47:10.907 362 18167.81 70.37 52700.03 88888.00 2006-12-28 18:47:11.407 362 18167.80 70.41 52700.04 88888.00 2006-12-28 18:47:11.907 362 18167.77 70.44 52700.12 88888.00 2006-12-28 18:47:12.407 362 18167.85 70.51 52700.04 88888.00 2006-12-28 18:47:12.907 362 18167.80 70.45 52699.98 88888.00 2006-12-28 18:47:13.407 362 18167.76 70.41 52700.08 88888.00 2006-12-28 18:47:13.907 362 18167.86 70.38 52700.09 88888.00 2006-12-28 18:47:14.407 362 18167.89 70.36 52699.94 88888.00 2006-12-28 18:47:14.907 362 18167.97 70.37 52699.99 88888.00 2006-12-28 18:47:15.407 362 18167.97 70.32 52700.07 88888.00 2006-12-28 18:47:15.907 362 18167.96 70.33 52700.06 88888.00 2006-12-28 18:47:16.407 362 18168.06 70.44 52700.00 88888.00 2006-12-28 18:47:16.907 362 18168.16 70.53 52699.99 88888.00 2006-12-28 18:47:17.407 362 18168.05 70.51 52700.03 88888.00 2006-12-28 18:47:17.907 362 18167.94 70.40 52700.06 88888.00 2006-12-28 18:47:18.407 362 18167.86 70.41 52700.02 88888.00 2006-12-28 18:47:18.907 362 18167.93 70.40 52699.81 88888.00 2006-12-28 18:47:19.407 362 18167.91 70.42 52699.83 88888.00 2006-12-28 18:47:19.907 362 18167.88 70.42 52699.82 88888.00 2006-12-28 18:47:20.407 362 18167.93 70.43 52699.85 88888.00 2006-12-28 18:47:20.907 362 18167.89 70.46 52699.91 88888.00 2006-12-28 18:47:21.407 362 18167.95 70.49 52699.87 88888.00 2006-12-28 18:47:21.907 362 18167.91 70.47 52699.85 88888.00 2006-12-28 18:47:22.407 362 18167.83 70.51 52699.86 88888.00 2006-12-28 18:47:22.907 362 18167.75 70.56 52699.87 88888.00 2006-12-28 18:47:23.407 362 18167.76 70.64 52699.89 88888.00 2006-12-28 18:47:23.907 362 18167.83 70.74 52699.84 88888.00 2006-12-28 18:47:24.407 362 18167.86 70.74 52699.92 88888.00 2006-12-28 18:47:24.907 362 18167.89 70.77 52699.97 88888.00 2006-12-28 18:47:25.407 362 18168.06 70.70 52699.95 88888.00 2006-12-28 18:47:25.907 362 18167.88 70.68 52699.94 88888.00 2006-12-28 18:47:26.407 362 18167.88 70.57 52699.93 88888.00 2006-12-28 18:47:26.907 362 18167.89 70.54 52699.95 88888.00 2006-12-28 18:47:27.407 362 18167.92 70.52 52699.89 88888.00 2006-12-28 18:47:27.907 362 18167.89 70.52 52699.93 88888.00 2006-12-28 18:47:28.407 362 18167.92 70.50 52699.92 88888.00 2006-12-28 18:47:28.907 362 18167.88 70.43 52699.87 88888.00 2006-12-28 18:47:29.407 362 18167.85 70.40 52699.98 88888.00 2006-12-28 18:47:29.907 362 18167.95 70.46 52699.93 88888.00 2006-12-28 18:47:30.407 362 18168.00 70.45 52699.94 88888.00 2006-12-28 18:47:30.907 362 18168.09 70.44 52699.93 88888.00 2006-12-28 18:47:31.407 362 18168.20 70.38 52699.89 88888.00 2006-12-28 18:47:31.907 362 18168.18 70.26 52699.87 88888.00 2006-12-28 18:47:32.407 362 18168.07 70.28 52699.86 88888.00 2006-12-28 18:47:32.907 362 18168.13 70.29 52699.86 88888.00 2006-12-28 18:47:33.407 362 18168.02 70.31 52699.85 88888.00 2006-12-28 18:47:33.907 362 18168.13 70.44 52699.86 88888.00 2006-12-28 18:47:34.407 362 18168.17 70.42 52699.96 88888.00 2006-12-28 18:47:34.907 362 18168.15 70.41 52699.92 88888.00 2006-12-28 18:47:35.407 362 18168.10 70.34 52699.92 88888.00 2006-12-28 18:47:35.907 362 18168.04 70.29 52699.94 88888.00 2006-12-28 18:47:36.407 362 18168.06 70.37 52699.84 88888.00 2006-12-28 18:47:36.907 362 18168.10 70.36 52699.89 88888.00 2006-12-28 18:47:37.407 362 18168.04 70.30 52699.95 88888.00 2006-12-28 18:47:37.907 362 18168.14 70.28 52699.84 88888.00 2006-12-28 18:47:38.407 362 18168.18 70.24 52699.93 88888.00 2006-12-28 18:47:38.907 362 18168.05 70.20 52699.98 88888.00 2006-12-28 18:47:39.407 362 18167.91 70.18 52699.85 88888.00 2006-12-28 18:47:39.907 362 18167.84 70.20 52699.82 88888.00 2006-12-28 18:47:40.407 362 18168.06 70.24 52699.86 88888.00 2006-12-28 18:47:40.907 362 18167.95 70.25 52699.86 88888.00 2006-12-28 18:47:41.407 362 18167.91 70.28 52699.81 88888.00 2006-12-28 18:47:41.907 362 18167.98 70.22 52699.77 88888.00 2006-12-28 18:47:42.407 362 18167.98 70.22 52699.75 88888.00 2006-12-28 18:47:42.907 362 18167.98 70.18 52699.74 88888.00 2006-12-28 18:47:43.407 362 18168.03 70.13 52699.74 88888.00 2006-12-28 18:47:43.907 362 18167.96 70.12 52699.75 88888.00 2006-12-28 18:47:44.407 362 18167.94 70.14 52699.73 88888.00 2006-12-28 18:47:44.907 362 18167.89 70.12 52699.66 88888.00 2006-12-28 18:47:45.407 362 18167.87 70.14 52699.76 88888.00 2006-12-28 18:47:45.907 362 18167.91 70.02 52699.89 88888.00 2006-12-28 18:47:46.407 362 18167.99 69.98 52699.93 88888.00 2006-12-28 18:47:46.907 362 18167.97 70.04 52699.95 88888.00 2006-12-28 18:47:47.407 362 18167.96 70.13 52699.97 88888.00 2006-12-28 18:47:47.907 362 18168.06 70.12 52699.85 88888.00 2006-12-28 18:47:48.407 362 18168.09 69.98 52699.82 88888.00 2006-12-28 18:47:48.907 362 18168.03 69.85 52699.84 88888.00 2006-12-28 18:47:49.407 362 18168.08 69.86 52699.88 88888.00 2006-12-28 18:47:49.907 362 18168.09 69.88 52699.89 88888.00 2006-12-28 18:47:50.407 362 18167.95 69.92 52699.83 88888.00 2006-12-28 18:47:50.907 362 18168.04 70.04 52699.94 88888.00 2006-12-28 18:47:51.407 362 18168.05 70.13 52700.06 88888.00 2006-12-28 18:47:51.907 362 18168.07 70.10 52700.07 88888.00 2006-12-28 18:47:52.407 362 18168.02 70.07 52699.91 88888.00 2006-12-28 18:47:52.907 362 18167.97 70.11 52699.87 88888.00 2006-12-28 18:47:53.407 362 18167.94 70.09 52699.89 88888.00 2006-12-28 18:47:53.907 362 18168.04 70.13 52699.88 88888.00 2006-12-28 18:47:54.407 362 18168.08 70.14 52699.76 88888.00 2006-12-28 18:47:54.907 362 18168.16 70.16 52699.81 88888.00 2006-12-28 18:47:55.407 362 18168.06 70.21 52699.88 88888.00 2006-12-28 18:47:55.907 362 18168.06 70.16 52699.84 88888.00 2006-12-28 18:47:56.407 362 18168.02 70.22 52699.86 88888.00 2006-12-28 18:47:56.907 362 18168.03 70.33 52699.91 88888.00 2006-12-28 18:47:57.407 362 18168.14 70.20 52699.98 88888.00 2006-12-28 18:47:57.907 362 18168.17 70.01 52699.92 88888.00 2006-12-28 18:47:58.407 362 18168.19 69.90 52700.03 88888.00 2006-12-28 18:47:58.907 362 18168.18 69.91 52699.96 88888.00 2006-12-28 18:47:59.407 362 18168.07 69.92 52700.03 88888.00 2006-12-28 18:47:59.907 362 18168.07 69.94 52700.10 88888.00 2006-12-28 18:48:00.407 362 18168.05 69.91 52700.14 88888.00 2006-12-28 18:48:00.907 362 18168.04 69.80 52700.08 88888.00 2006-12-28 18:48:01.407 362 18167.97 69.87 52700.00 88888.00 2006-12-28 18:48:01.907 362 18168.02 69.96 52700.06 88888.00 2006-12-28 18:48:02.407 362 18168.16 70.05 52700.18 88888.00 2006-12-28 18:48:02.907 362 18168.18 70.12 52700.10 88888.00 2006-12-28 18:48:03.407 362 18168.19 70.14 52700.02 88888.00 2006-12-28 18:48:03.907 362 18168.22 70.24 52700.14 88888.00 2006-12-28 18:48:04.407 362 18168.21 70.26 52700.07 88888.00 2006-12-28 18:48:04.907 362 18168.28 70.22 52700.15 88888.00 2006-12-28 18:48:05.407 362 18168.22 70.14 52700.15 88888.00 2006-12-28 18:48:05.907 362 18168.20 70.11 52700.07 88888.00 2006-12-28 18:48:06.407 362 18168.24 70.07 52700.00 88888.00 2006-12-28 18:48:06.907 362 18168.30 70.18 52699.97 88888.00 2006-12-28 18:48:07.407 362 18168.28 70.19 52700.04 88888.00 2006-12-28 18:48:07.907 362 18168.24 70.19 52700.05 88888.00 2006-12-28 18:48:08.407 362 18168.15 70.20 52700.00 88888.00 2006-12-28 18:48:08.907 362 18168.19 70.11 52699.97 88888.00 2006-12-28 18:48:09.407 362 18168.14 69.94 52700.04 88888.00 2006-12-28 18:48:09.907 362 18168.18 69.97 52700.08 88888.00 2006-12-28 18:48:10.407 362 18168.20 70.05 52700.09 88888.00 2006-12-28 18:48:10.907 362 18168.18 69.95 52700.06 88888.00 2006-12-28 18:48:11.407 362 18168.15 69.91 52699.98 88888.00 2006-12-28 18:48:11.907 362 18168.20 69.81 52700.00 88888.00 2006-12-28 18:48:12.407 362 18168.25 69.75 52700.06 88888.00 2006-12-28 18:48:12.907 362 18168.37 69.81 52700.06 88888.00 2006-12-28 18:48:13.407 362 18168.35 69.90 52700.02 88888.00 2006-12-28 18:48:13.907 362 18168.31 69.96 52700.04 88888.00 2006-12-28 18:48:14.407 362 18168.29 69.89 52699.96 88888.00 2006-12-28 18:48:14.907 362 18168.27 69.91 52699.97 88888.00 2006-12-28 18:48:15.407 362 18168.31 69.90 52699.94 88888.00 2006-12-28 18:48:15.907 362 18168.37 69.80 52700.02 88888.00 2006-12-28 18:48:16.407 362 18168.31 69.78 52700.00 88888.00 2006-12-28 18:48:16.907 362 18168.30 69.79 52699.96 88888.00 2006-12-28 18:48:17.407 362 18168.36 69.77 52699.94 88888.00 2006-12-28 18:48:17.907 362 18168.32 69.87 52699.97 88888.00 2006-12-28 18:48:18.407 362 18168.31 69.92 52700.00 88888.00 2006-12-28 18:48:18.907 362 18168.29 69.85 52699.98 88888.00 2006-12-28 18:48:19.407 362 18168.30 69.91 52699.94 88888.00 2006-12-28 18:48:19.907 362 18168.40 69.87 52699.93 88888.00 2006-12-28 18:48:20.407 362 18168.35 69.88 52699.99 88888.00 2006-12-28 18:48:20.907 362 18168.28 70.05 52700.09 88888.00 2006-12-28 18:48:21.407 362 18168.22 70.16 52700.11 88888.00 2006-12-28 18:48:21.907 362 18168.24 70.19 52700.08 88888.00 2006-12-28 18:48:22.407 362 18168.30 70.23 52700.11 88888.00 2006-12-28 18:48:22.907 362 18168.31 70.31 52700.09 88888.00 2006-12-28 18:48:23.407 362 18168.31 70.17 52700.07 88888.00 2006-12-28 18:48:23.907 362 18168.35 70.02 52700.11 88888.00 2006-12-28 18:48:24.407 362 18168.26 70.05 52700.02 88888.00 2006-12-28 18:48:24.907 362 18168.32 70.01 52700.03 88888.00 2006-12-28 18:48:25.407 362 18168.28 70.06 52700.05 88888.00 2006-12-28 18:48:25.907 362 18168.21 69.78 52699.98 88888.00 2006-12-28 18:48:26.407 362 18168.37 69.76 52699.99 88888.00 2006-12-28 18:48:26.907 362 18168.30 70.12 52699.96 88888.00 2006-12-28 18:48:27.407 362 18168.30 70.24 52700.03 88888.00 2006-12-28 18:48:27.907 362 18168.31 70.25 52700.11 88888.00 2006-12-28 18:48:28.407 362 18168.20 70.22 52700.12 88888.00 2006-12-28 18:48:28.907 362 18168.17 70.05 52700.07 88888.00 2006-12-28 18:48:29.407 362 18168.18 70.05 52700.15 88888.00 2006-12-28 18:48:29.907 362 18168.15 70.14 52700.18 88888.00 2006-12-28 18:48:30.407 362 18168.22 70.18 52700.07 88888.00 2006-12-28 18:48:30.907 362 18168.21 70.22 52700.11 88888.00 2006-12-28 18:48:31.407 362 18168.18 70.20 52700.17 88888.00 2006-12-28 18:48:31.907 362 18168.08 70.31 52700.16 88888.00 2006-12-28 18:48:32.407 362 18168.08 70.29 52700.11 88888.00 2006-12-28 18:48:32.907 362 18168.00 70.22 52700.06 88888.00 2006-12-28 18:48:33.407 362 18168.04 70.25 52699.97 88888.00 2006-12-28 18:48:33.907 362 18168.16 70.22 52699.99 88888.00 2006-12-28 18:48:34.407 362 18168.19 70.06 52700.10 88888.00 2006-12-28 18:48:34.907 362 18168.14 70.02 52700.12 88888.00 2006-12-28 18:48:35.407 362 18168.11 69.96 52700.22 88888.00 2006-12-28 18:48:35.907 362 18168.11 69.99 52700.16 88888.00 2006-12-28 18:48:36.407 362 18168.07 69.97 52700.16 88888.00 2006-12-28 18:48:36.907 362 18168.18 70.07 52700.24 88888.00 2006-12-28 18:48:37.407 362 18168.21 70.13 52700.32 88888.00 2006-12-28 18:48:37.907 362 18168.14 70.11 52700.38 88888.00 2006-12-28 18:48:38.407 362 18168.18 70.22 52700.38 88888.00 2006-12-28 18:48:38.907 362 18168.35 70.33 52700.24 88888.00 2006-12-28 18:48:39.407 362 18168.30 70.39 52700.15 88888.00 2006-12-28 18:48:39.907 362 18168.21 70.41 52700.12 88888.00 2006-12-28 18:48:40.407 362 18168.15 70.46 52700.14 88888.00 2006-12-28 18:48:40.907 362 18168.10 70.41 52700.15 88888.00 2006-12-28 18:48:41.407 362 18168.09 70.32 52700.09 88888.00 2006-12-28 18:48:41.907 362 18168.10 70.23 52700.17 88888.00 2006-12-28 18:48:42.407 362 18168.17 70.33 52700.32 88888.00 2006-12-28 18:48:42.907 362 18168.20 70.30 52700.24 88888.00 2006-12-28 18:48:43.407 362 18168.21 70.29 52700.26 88888.00 2006-12-28 18:48:43.907 362 18168.22 70.29 52700.22 88888.00 2006-12-28 18:48:44.407 362 18168.16 70.20 52700.22 88888.00 2006-12-28 18:48:44.907 362 18168.03 70.23 52700.22 88888.00 2006-12-28 18:48:45.407 362 18167.99 70.22 52700.20 88888.00 2006-12-28 18:48:45.907 362 18167.87 70.26 52700.18 88888.00 2006-12-28 18:48:46.407 362 18167.82 70.24 52700.19 88888.00 2006-12-28 18:48:46.907 362 18167.92 70.34 52700.34 88888.00 2006-12-28 18:48:47.407 362 18168.13 70.39 52700.39 88888.00 2006-12-28 18:48:47.907 362 18168.15 70.48 52700.44 88888.00 2006-12-28 18:48:48.407 362 18168.07 70.47 52700.30 88888.00 2006-12-28 18:48:48.907 362 18168.13 70.48 52700.29 88888.00 2006-12-28 18:48:49.407 362 18168.17 70.40 52700.27 88888.00 2006-12-28 18:48:49.907 362 18168.08 70.46 52700.31 88888.00 2006-12-28 18:48:50.407 362 18168.08 70.52 52700.38 88888.00 2006-12-28 18:48:50.907 362 18167.93 70.52 52700.39 88888.00 2006-12-28 18:48:51.407 362 18167.81 70.45 52700.32 88888.00 2006-12-28 18:48:51.907 362 18167.83 70.32 52700.23 88888.00 2006-12-28 18:48:52.407 362 18167.84 70.29 52700.33 88888.00 2006-12-28 18:48:52.907 362 18167.86 70.40 52700.40 88888.00 2006-12-28 18:48:53.407 362 18168.11 70.53 52700.37 88888.00 2006-12-28 18:48:53.907 362 18168.06 70.47 52700.46 88888.00 2006-12-28 18:48:54.407 362 18167.98 70.37 52700.41 88888.00 2006-12-28 18:48:54.907 362 18167.86 70.38 52700.23 88888.00 2006-12-28 18:48:55.407 362 18167.88 70.40 52700.24 88888.00 2006-12-28 18:48:55.907 362 18167.86 70.45 52700.47 88888.00 2006-12-28 18:48:56.407 362 18167.92 70.38 52700.51 88888.00 2006-12-28 18:48:56.907 362 18167.82 70.32 52700.51 88888.00 2006-12-28 18:48:57.407 362 18167.70 70.34 52700.52 88888.00 2006-12-28 18:48:57.907 362 18167.70 70.31 52700.56 88888.00 2006-12-28 18:48:58.407 362 18167.76 70.38 52700.55 88888.00 2006-12-28 18:48:58.907 362 18167.59 70.40 52700.51 88888.00 2006-12-28 18:48:59.407 362 18167.61 70.36 52700.57 88888.00 2006-12-28 18:48:59.907 362 18167.62 70.32 52700.52 88888.00 2006-12-28 18:49:00.407 362 18167.65 70.26 52700.42 88888.00 2006-12-28 18:49:00.907 362 18167.73 70.38 52700.44 88888.00 2006-12-28 18:49:01.407 362 18167.92 70.51 52700.38 88888.00 2006-12-28 18:49:01.907 362 18168.03 70.46 52700.29 88888.00 2006-12-28 18:49:02.407 362 18167.85 70.45 52700.31 88888.00 2006-12-28 18:49:02.907 362 18167.81 70.42 52700.41 88888.00 2006-12-28 18:49:03.407 362 18167.81 70.37 52700.45 88888.00 2006-12-28 18:49:03.907 362 18167.73 70.38 52700.33 88888.00 2006-12-28 18:49:04.407 362 18167.88 70.26 52700.45 88888.00 2006-12-28 18:49:04.907 362 18167.86 70.18 52700.54 88888.00 2006-12-28 18:49:05.407 362 18167.82 70.21 52700.53 88888.00 2006-12-28 18:49:05.907 362 18167.85 70.37 52700.42 88888.00 2006-12-28 18:49:06.407 362 18167.85 70.40 52700.50 88888.00 2006-12-28 18:49:06.907 362 18167.71 70.40 52700.43 88888.00 2006-12-28 18:49:07.407 362 18167.84 70.40 52700.49 88888.00 2006-12-28 18:49:07.907 362 18167.86 70.39 52700.40 88888.00 2006-12-28 18:49:08.407 362 18167.77 70.43 52700.37 88888.00 2006-12-28 18:49:08.907 362 18167.82 70.44 52700.41 88888.00 2006-12-28 18:49:09.407 362 18167.85 70.35 52700.37 88888.00 2006-12-28 18:49:09.907 362 18168.03 70.29 52700.44 88888.00 2006-12-28 18:49:10.407 362 18168.11 70.26 52700.49 88888.00 2006-12-28 18:49:10.907 362 18168.04 70.28 52700.43 88888.00 2006-12-28 18:49:11.407 362 18167.97 70.37 52700.37 88888.00 2006-12-28 18:49:11.907 362 18168.00 70.36 52700.31 88888.00 2006-12-28 18:49:12.407 362 18168.05 70.37 52700.32 88888.00 2006-12-28 18:49:12.907 362 18168.04 70.37 52700.50 88888.00 2006-12-28 18:49:13.407 362 18167.87 70.35 52700.40 88888.00 2006-12-28 18:49:13.907 362 18167.83 70.33 52700.33 88888.00 2006-12-28 18:49:14.407 362 18167.88 70.22 52700.33 88888.00 2006-12-28 18:49:14.907 362 18167.91 70.25 52700.35 88888.00 2006-12-28 18:49:15.407 362 18167.96 70.24 52700.46 88888.00 2006-12-28 18:49:15.907 362 18167.96 70.25 52700.38 88888.00 2006-12-28 18:49:16.407 362 18167.88 70.31 52700.33 88888.00 2006-12-28 18:49:16.907 362 18167.91 70.35 52700.40 88888.00 2006-12-28 18:49:17.407 362 18167.93 70.28 52700.43 88888.00 2006-12-28 18:49:17.907 362 18167.89 70.34 52700.43 88888.00 2006-12-28 18:49:18.407 362 18167.83 70.26 52700.35 88888.00 2006-12-28 18:49:18.907 362 18167.80 70.25 52700.33 88888.00 2006-12-28 18:49:19.407 362 18167.80 70.32 52700.37 88888.00 2006-12-28 18:49:19.907 362 18167.93 70.38 52700.37 88888.00 2006-12-28 18:49:20.407 362 18167.89 70.42 52700.40 88888.00 2006-12-28 18:49:20.907 362 18167.77 70.40 52700.34 88888.00 2006-12-28 18:49:21.407 362 18167.85 70.30 52700.43 88888.00 2006-12-28 18:49:21.907 362 18168.02 70.23 52700.45 88888.00 2006-12-28 18:49:22.407 362 18168.03 70.23 52700.27 88888.00 2006-12-28 18:49:22.907 362 18168.00 70.20 52700.20 88888.00 2006-12-28 18:49:23.407 362 18167.95 70.21 52700.21 88888.00 2006-12-28 18:49:23.907 362 18167.83 70.14 52700.22 88888.00 2006-12-28 18:49:24.407 362 18167.72 70.15 52700.24 88888.00 2006-12-28 18:49:24.907 362 18167.85 70.12 52700.20 88888.00 2006-12-28 18:49:25.407 362 18167.85 70.07 52700.19 88888.00 2006-12-28 18:49:25.907 362 18167.88 70.05 52700.26 88888.00 2006-12-28 18:49:26.407 362 18167.89 70.07 52700.28 88888.00 2006-12-28 18:49:26.907 362 18168.05 70.16 52700.27 88888.00 2006-12-28 18:49:27.407 362 18168.13 70.06 52700.29 88888.00 2006-12-28 18:49:27.907 362 18168.13 70.05 52700.30 88888.00 2006-12-28 18:49:28.407 362 18168.06 70.31 52700.28 88888.00 2006-12-28 18:49:28.907 362 18167.99 70.31 52700.35 88888.00 2006-12-28 18:49:29.407 362 18167.89 70.20 52700.31 88888.00 2006-12-28 18:49:29.907 362 18167.88 70.15 52700.29 88888.00 2006-12-28 18:49:30.407 362 18167.85 70.11 52700.23 88888.00 2006-12-28 18:49:30.907 362 18167.95 70.24 52700.22 88888.00 2006-12-28 18:49:31.407 362 18168.07 70.25 52700.10 88888.00 2006-12-28 18:49:31.907 362 18168.02 70.19 52700.05 88888.00 2006-12-28 18:49:32.407 362 18167.92 70.20 52700.14 88888.00 2006-12-28 18:49:32.907 362 18167.94 70.20 52700.10 88888.00 2006-12-28 18:49:33.407 362 18167.92 70.16 52700.18 88888.00 2006-12-28 18:49:33.907 362 18167.82 70.15 52700.19 88888.00 2006-12-28 18:49:34.407 362 18167.88 70.19 52700.16 88888.00 2006-12-28 18:49:34.907 362 18167.97 70.18 52700.16 88888.00 2006-12-28 18:49:35.407 362 18167.98 70.25 52700.19 88888.00 2006-12-28 18:49:35.907 362 18167.97 70.26 52700.21 88888.00 2006-12-28 18:49:36.407 362 18168.02 70.17 52700.23 88888.00 2006-12-28 18:49:36.907 362 18168.11 70.02 52700.18 88888.00 2006-12-28 18:49:37.407 362 18168.18 70.01 52700.23 88888.00 2006-12-28 18:49:37.907 362 18168.06 70.00 52700.26 88888.00 2006-12-28 18:49:38.407 362 18167.82 69.98 52700.27 88888.00 2006-12-28 18:49:38.907 362 18167.80 69.87 52700.28 88888.00 2006-12-28 18:49:39.407 362 18167.95 69.81 52700.27 88888.00 2006-12-28 18:49:39.907 362 18168.00 69.81 52700.33 88888.00 2006-12-28 18:49:40.407 362 18167.95 70.01 52700.28 88888.00 2006-12-28 18:49:40.907 362 18167.85 70.13 52700.24 88888.00 2006-12-28 18:49:41.407 362 18167.83 70.15 52700.35 88888.00 2006-12-28 18:49:41.907 362 18167.88 70.17 52700.41 88888.00 2006-12-28 18:49:42.407 362 18167.88 70.24 52700.40 88888.00 2006-12-28 18:49:42.907 362 18167.87 70.20 52700.40 88888.00 2006-12-28 18:49:43.407 362 18167.89 70.14 52700.26 88888.00 2006-12-28 18:49:43.907 362 18167.89 70.11 52700.22 88888.00 2006-12-28 18:49:44.407 362 18167.89 70.04 52700.30 88888.00 2006-12-28 18:49:44.907 362 18167.97 69.89 52700.35 88888.00 2006-12-28 18:49:45.407 362 18168.05 69.81 52700.32 88888.00 2006-12-28 18:49:45.907 362 18168.08 70.02 52700.29 88888.00 2006-12-28 18:49:46.407 362 18168.10 70.02 52700.34 88888.00 2006-12-28 18:49:46.907 362 18167.88 69.99 52700.37 88888.00 2006-12-28 18:49:47.407 362 18167.65 70.06 52700.33 88888.00 2006-12-28 18:49:47.907 362 18167.69 70.09 52700.37 88888.00 2006-12-28 18:49:48.407 362 18167.86 69.99 52700.28 88888.00 2006-12-28 18:49:48.907 362 18167.66 70.08 52700.29 88888.00 2006-12-28 18:49:49.407 362 18167.71 70.13 52700.23 88888.00 2006-12-28 18:49:49.907 362 18167.92 70.16 52700.21 88888.00 2006-12-28 18:49:50.407 362 18167.91 70.15 52700.27 88888.00 2006-12-28 18:49:50.907 362 18167.87 70.06 52700.28 88888.00 2006-12-28 18:49:51.407 362 18167.96 70.08 52700.31 88888.00 2006-12-28 18:49:51.907 362 18168.03 70.05 52700.34 88888.00 2006-12-28 18:49:52.407 362 18168.02 69.96 52700.35 88888.00 2006-12-28 18:49:52.907 362 18168.02 69.98 52700.44 88888.00 2006-12-28 18:49:53.407 362 18168.04 70.01 52700.46 88888.00 2006-12-28 18:49:53.907 362 18168.07 70.09 52700.34 88888.00 2006-12-28 18:49:54.407 362 18168.06 70.04 52700.38 88888.00 2006-12-28 18:49:54.907 362 18168.00 70.03 52700.49 88888.00 2006-12-28 18:49:55.407 362 18167.89 70.08 52700.45 88888.00 2006-12-28 18:49:55.907 362 18167.95 70.11 52700.33 88888.00 2006-12-28 18:49:56.407 362 18168.04 70.04 52700.24 88888.00 2006-12-28 18:49:56.907 362 18168.04 69.87 52700.33 88888.00 2006-12-28 18:49:57.407 362 18168.00 69.86 52700.42 88888.00 2006-12-28 18:49:57.907 362 18167.94 69.89 52700.24 88888.00 2006-12-28 18:49:58.407 362 18167.86 69.97 52700.19 88888.00 2006-12-28 18:49:58.907 362 18167.89 69.98 52700.16 88888.00 2006-12-28 18:49:59.407 362 18167.92 70.00 52700.20 88888.00 2006-12-28 18:49:59.907 362 18168.02 70.03 52700.21 88888.00 2006-12-28 18:50:00.407 362 18167.97 70.00 52700.22 88888.00 2006-12-28 18:50:00.907 362 18167.88 70.08 52700.23 88888.00 2006-12-28 18:50:01.407 362 18167.93 70.07 52700.17 88888.00 2006-12-28 18:50:01.907 362 18167.97 70.07 52700.17 88888.00 2006-12-28 18:50:02.407 362 18167.94 70.12 52700.23 88888.00 2006-12-28 18:50:02.907 362 18167.75 70.11 52700.20 88888.00 2006-12-28 18:50:03.407 362 18167.74 70.16 52700.17 88888.00 2006-12-28 18:50:03.907 362 18167.67 70.07 52700.18 88888.00 2006-12-28 18:50:04.407 362 18167.78 69.91 52700.23 88888.00 2006-12-28 18:50:04.907 362 18167.88 69.96 52700.17 88888.00 2006-12-28 18:50:05.407 362 18167.86 70.05 52700.21 88888.00 2006-12-28 18:50:05.907 362 18167.88 69.99 52700.21 88888.00 2006-12-28 18:50:06.407 362 18167.88 69.96 52700.19 88888.00 2006-12-28 18:50:06.907 362 18167.91 69.99 52700.28 88888.00 2006-12-28 18:50:07.407 362 18167.86 70.04 52700.27 88888.00 2006-12-28 18:50:07.907 362 18167.87 70.11 52700.24 88888.00 2006-12-28 18:50:08.407 362 18167.99 70.02 52700.29 88888.00 2006-12-28 18:50:08.907 362 18168.11 70.07 52700.26 88888.00 2006-12-28 18:50:09.407 362 18167.95 70.07 52700.26 88888.00 2006-12-28 18:50:09.907 362 18167.94 70.06 52700.19 88888.00 2006-12-28 18:50:10.407 362 18167.95 70.01 52700.18 88888.00 2006-12-28 18:50:10.907 362 18167.96 69.99 52700.15 88888.00 2006-12-28 18:50:11.407 362 18167.93 70.02 52700.23 88888.00 2006-12-28 18:50:11.907 362 18167.96 70.05 52700.19 88888.00 2006-12-28 18:50:12.407 362 18167.86 70.10 52700.31 88888.00 2006-12-28 18:50:12.907 362 18167.83 69.97 52700.20 88888.00 2006-12-28 18:50:13.407 362 18167.85 69.97 52700.16 88888.00 2006-12-28 18:50:13.907 362 18167.73 69.99 52700.14 88888.00 2006-12-28 18:50:14.407 362 18167.71 69.82 52700.09 88888.00 2006-12-28 18:50:14.907 362 18167.86 69.88 52700.12 88888.00 2006-12-28 18:50:15.407 362 18168.00 69.98 52700.19 88888.00 2006-12-28 18:50:15.907 362 18167.92 69.97 52700.23 88888.00 2006-12-28 18:50:16.407 362 18167.94 69.90 52700.19 88888.00 2006-12-28 18:50:16.907 362 18167.92 69.94 52700.21 88888.00 2006-12-28 18:50:17.407 362 18167.96 69.96 52700.23 88888.00 2006-12-28 18:50:17.907 362 18167.99 70.01 52700.33 88888.00 2006-12-28 18:50:18.407 362 18167.94 70.05 52700.26 88888.00 2006-12-28 18:50:18.907 362 18167.93 70.07 52700.23 88888.00 2006-12-28 18:50:19.407 362 18167.84 70.13 52700.28 88888.00 2006-12-28 18:50:19.907 362 18167.84 70.00 52700.34 88888.00 2006-12-28 18:50:20.407 362 18167.96 69.87 52700.41 88888.00 2006-12-28 18:50:20.907 362 18167.99 69.87 52700.37 88888.00 2006-12-28 18:50:21.407 362 18168.02 69.89 52700.38 88888.00 2006-12-28 18:50:21.907 362 18167.97 69.87 52700.39 88888.00 2006-12-28 18:50:22.407 362 18167.82 69.96 52700.39 88888.00 2006-12-28 18:50:22.907 362 18167.78 70.13 52700.30 88888.00 2006-12-28 18:50:23.407 362 18168.05 70.24 52700.31 88888.00 2006-12-28 18:50:23.907 362 18168.09 70.22 52700.33 88888.00 2006-12-28 18:50:24.407 362 18168.06 70.21 52700.27 88888.00 2006-12-28 18:50:24.907 362 18167.94 70.23 52700.21 88888.00 2006-12-28 18:50:25.407 362 18168.00 70.25 52700.24 88888.00 2006-12-28 18:50:25.907 362 18167.98 70.17 52700.28 88888.00 2006-12-28 18:50:26.407 362 18168.03 70.10 52700.34 88888.00 2006-12-28 18:50:26.907 362 18167.99 70.17 52700.42 88888.00 2006-12-28 18:50:27.407 362 18167.82 70.22 52700.37 88888.00 2006-12-28 18:50:27.907 362 18167.93 70.22 52700.26 88888.00 2006-12-28 18:50:28.407 362 18167.98 70.34 52700.24 88888.00 2006-12-28 18:50:28.907 362 18167.91 70.28 52700.28 88888.00 2006-12-28 18:50:29.407 362 18167.96 70.28 52700.24 88888.00 2006-12-28 18:50:29.907 362 18167.94 70.33 52700.28 88888.00 2006-12-28 18:50:30.407 362 18167.93 70.30 52700.22 88888.00 2006-12-28 18:50:30.907 362 18167.93 70.32 52700.32 88888.00 2006-12-28 18:50:31.407 362 18167.93 70.25 52700.43 88888.00 2006-12-28 18:50:31.907 362 18167.92 70.14 52700.46 88888.00 2006-12-28 18:50:32.407 362 18167.93 70.17 52700.55 88888.00 2006-12-28 18:50:32.907 362 18167.94 70.25 52700.52 88888.00 2006-12-28 18:50:33.407 362 18167.97 70.24 52700.43 88888.00 2006-12-28 18:50:33.907 362 18167.99 70.22 52700.41 88888.00 2006-12-28 18:50:34.407 362 18168.08 70.18 52700.34 88888.00 2006-12-28 18:50:34.907 362 18168.14 70.12 52700.32 88888.00 2006-12-28 18:50:35.407 362 18168.13 70.17 52700.38 88888.00 2006-12-28 18:50:35.907 362 18168.11 70.21 52700.38 88888.00 2006-12-28 18:50:36.407 362 18168.14 70.16 52700.35 88888.00 2006-12-28 18:50:36.907 362 18168.11 70.08 52700.30 88888.00 2006-12-28 18:50:37.407 362 18167.98 70.08 52700.32 88888.00 2006-12-28 18:50:37.907 362 18168.03 70.06 52700.39 88888.00 2006-12-28 18:50:38.407 362 18167.95 70.08 52700.37 88888.00 2006-12-28 18:50:38.907 362 18167.86 69.98 52700.24 88888.00 2006-12-28 18:50:39.407 362 18167.84 70.00 52700.26 88888.00 2006-12-28 18:50:39.907 362 18167.88 69.98 52700.27 88888.00 2006-12-28 18:50:40.407 362 18167.89 69.92 52700.33 88888.00 2006-12-28 18:50:40.907 362 18167.88 69.94 52700.34 88888.00 2006-12-28 18:50:41.407 362 18167.84 69.90 52700.35 88888.00 2006-12-28 18:50:41.907 362 18167.96 69.87 52700.34 88888.00 2006-12-28 18:50:42.407 362 18168.04 69.89 52700.31 88888.00 2006-12-28 18:50:42.907 362 18168.02 69.87 52700.39 88888.00 2006-12-28 18:50:43.407 362 18168.02 69.86 52700.32 88888.00 2006-12-28 18:50:43.907 362 18167.92 69.95 52700.28 88888.00 2006-12-28 18:50:44.407 362 18168.00 69.98 52700.24 88888.00 2006-12-28 18:50:44.907 362 18168.09 69.97 52700.21 88888.00 2006-12-28 18:50:45.407 362 18168.07 69.98 52700.19 88888.00 2006-12-28 18:50:45.907 362 18168.02 70.01 52700.21 88888.00 2006-12-28 18:50:46.407 362 18167.99 69.97 52700.17 88888.00 2006-12-28 18:50:46.907 362 18167.97 69.97 52700.17 88888.00 2006-12-28 18:50:47.407 362 18167.96 69.85 52700.23 88888.00 2006-12-28 18:50:47.907 362 18168.06 69.88 52700.29 88888.00 2006-12-28 18:50:48.407 362 18167.97 69.96 52700.31 88888.00 2006-12-28 18:50:48.907 362 18167.95 70.01 52700.23 88888.00 2006-12-28 18:50:49.407 362 18168.04 70.00 52700.24 88888.00 2006-12-28 18:50:49.907 362 18168.02 69.95 52700.16 88888.00 2006-12-28 18:50:50.407 362 18168.04 69.97 52700.23 88888.00 2006-12-28 18:50:50.907 362 18168.07 70.03 52700.28 88888.00 2006-12-28 18:50:51.407 362 18167.98 69.88 52700.20 88888.00 2006-12-28 18:50:51.907 362 18167.94 69.74 52700.20 88888.00 2006-12-28 18:50:52.407 362 18168.07 69.82 52700.24 88888.00 2006-12-28 18:50:52.907 362 18168.07 69.84 52700.32 88888.00 2006-12-28 18:50:53.407 362 18167.99 69.82 52700.24 88888.00 2006-12-28 18:50:53.907 362 18168.00 69.87 52700.30 88888.00 2006-12-28 18:50:54.407 362 18167.99 69.79 52700.40 88888.00 2006-12-28 18:50:54.907 362 18167.95 69.69 52700.35 88888.00 2006-12-28 18:50:55.407 362 18167.97 69.65 52700.23 88888.00 2006-12-28 18:50:55.907 362 18167.85 69.76 52700.19 88888.00 2006-12-28 18:50:56.407 362 18167.84 69.78 52700.23 88888.00 2006-12-28 18:50:56.907 362 18167.85 69.90 52700.27 88888.00 2006-12-28 18:50:57.407 362 18167.81 69.94 52700.31 88888.00 2006-12-28 18:50:57.907 362 18167.82 70.02 52700.30 88888.00 2006-12-28 18:50:58.407 362 18167.77 70.07 52700.39 88888.00 2006-12-28 18:50:58.907 362 18167.85 70.05 52700.40 88888.00 2006-12-28 18:50:59.407 362 18167.86 70.01 52700.35 88888.00 2006-12-28 18:50:59.907 362 18167.82 70.06 52700.28 88888.00 2006-12-28 18:51:00.407 362 18167.95 69.98 52700.33 88888.00 2006-12-28 18:51:00.907 362 18167.87 70.04 52700.26 88888.00 2006-12-28 18:51:01.407 362 18167.93 70.07 52700.29 88888.00 2006-12-28 18:51:01.907 362 18167.92 70.02 52700.35 88888.00 2006-12-28 18:51:02.407 362 18167.95 70.00 52700.35 88888.00 2006-12-28 18:51:02.907 362 18167.94 69.97 52700.42 88888.00 2006-12-28 18:51:03.407 362 18167.84 69.97 52700.37 88888.00 2006-12-28 18:51:03.907 362 18167.77 70.06 52700.54 88888.00 2006-12-28 18:51:04.407 362 18167.88 70.10 52700.50 88888.00 2006-12-28 18:51:04.907 362 18167.78 70.05 52700.47 88888.00 2006-12-28 18:51:05.407 362 18167.71 70.03 52700.37 88888.00 2006-12-28 18:51:05.907 362 18167.80 70.01 52700.34 88888.00 2006-12-28 18:51:06.407 362 18167.80 70.03 52700.37 88888.00 2006-12-28 18:51:06.907 362 18167.73 70.04 52700.41 88888.00 2006-12-28 18:51:07.407 362 18167.75 69.90 52700.44 88888.00 2006-12-28 18:51:07.907 362 18167.98 69.76 52700.44 88888.00 2006-12-28 18:51:08.407 362 18167.93 69.74 52700.46 88888.00 2006-12-28 18:51:08.907 362 18167.85 69.70 52700.32 88888.00 2006-12-28 18:51:09.407 362 18167.78 69.72 52700.20 88888.00 2006-12-28 18:51:09.907 362 18167.66 69.75 52700.22 88888.00 2006-12-28 18:51:10.407 362 18167.71 69.80 52700.22 88888.00 2006-12-28 18:51:10.907 362 18167.64 69.86 52700.23 88888.00 2006-12-28 18:51:11.407 362 18167.75 69.86 52700.28 88888.00 2006-12-28 18:51:11.907 362 18167.83 70.03 52700.35 88888.00 2006-12-28 18:51:12.407 362 18167.89 70.13 52700.27 88888.00 2006-12-28 18:51:12.907 362 18168.03 70.14 52700.37 88888.00 2006-12-28 18:51:13.407 362 18167.88 70.14 52700.33 88888.00 2006-12-28 18:51:13.907 362 18167.76 70.15 52700.32 88888.00 2006-12-28 18:51:14.407 362 18167.89 70.16 52700.30 88888.00 2006-12-28 18:51:14.907 362 18167.83 70.20 52700.29 88888.00 2006-12-28 18:51:15.407 362 18167.80 70.23 52700.29 88888.00 2006-12-28 18:51:15.907 362 18167.84 70.21 52700.26 88888.00 2006-12-28 18:51:16.407 362 18167.81 70.20 52700.29 88888.00 2006-12-28 18:51:16.907 362 18167.78 70.15 52700.39 88888.00 2006-12-28 18:51:17.407 362 18167.85 70.15 52700.46 88888.00 2006-12-28 18:51:17.907 362 18167.73 70.24 52700.50 88888.00 2006-12-28 18:51:18.407 362 18167.77 70.23 52700.32 88888.00 2006-12-28 18:51:18.907 362 18167.76 70.17 52700.22 88888.00 2006-12-28 18:51:19.407 362 18167.78 70.13 52700.31 88888.00 2006-12-28 18:51:19.907 362 18167.86 70.18 52700.33 88888.00 2006-12-28 18:51:20.407 362 18167.88 70.15 52700.31 88888.00 2006-12-28 18:51:20.907 362 18167.98 70.12 52700.32 88888.00 2006-12-28 18:51:21.407 362 18167.95 70.05 52700.37 88888.00 2006-12-28 18:51:21.907 362 18167.86 70.06 52700.46 88888.00 2006-12-28 18:51:22.407 362 18167.82 70.03 52700.46 88888.00 2006-12-28 18:51:22.907 362 18167.81 70.07 52700.45 88888.00 2006-12-28 18:51:23.407 362 18167.78 70.16 52700.43 88888.00 2006-12-28 18:51:23.907 362 18167.78 70.25 52700.39 88888.00 2006-12-28 18:51:24.407 362 18167.91 70.30 52700.37 88888.00 2006-12-28 18:51:24.907 362 18167.88 70.37 52700.32 88888.00 2006-12-28 18:51:25.407 362 18167.78 70.41 52700.38 88888.00 2006-12-28 18:51:25.907 362 18167.76 70.37 52700.35 88888.00 2006-12-28 18:51:26.407 362 18167.74 70.29 52700.38 88888.00 2006-12-28 18:51:26.907 362 18167.74 70.26 52700.46 88888.00 2006-12-28 18:51:27.404 362 18167.67 70.24 52700.45 88888.00 2006-12-28 18:51:27.904 362 18167.65 70.22 52700.44 88888.00 2006-12-28 18:51:28.404 362 18167.65 70.29 52700.38 88888.00 2006-12-28 18:51:28.904 362 18167.74 70.33 52700.42 88888.00 2006-12-28 18:51:29.404 362 18167.67 70.37 52700.38 88888.00 2006-12-28 18:51:29.904 362 18167.64 70.43 52700.27 88888.00 2006-12-28 18:51:30.404 362 18167.71 70.41 52700.26 88888.00 2006-12-28 18:51:30.904 362 18167.67 70.43 52700.38 88888.00 2006-12-28 18:51:31.404 362 18167.64 70.39 52700.42 88888.00 2006-12-28 18:51:31.904 362 18167.67 70.35 52700.51 88888.00 2006-12-28 18:51:32.404 362 18167.74 70.37 52700.60 88888.00 2006-12-28 18:51:32.904 362 18167.73 70.39 52700.63 88888.00 2006-12-28 18:51:33.404 362 18167.72 70.37 52700.54 88888.00 2006-12-28 18:51:33.904 362 18167.74 70.35 52700.44 88888.00 2006-12-28 18:51:34.404 362 18167.77 70.47 52700.37 88888.00 2006-12-28 18:51:34.904 362 18167.61 70.44 52700.42 88888.00 2006-12-28 18:51:35.404 362 18167.57 70.37 52700.56 88888.00 2006-12-28 18:51:35.904 362 18167.74 70.38 52700.60 88888.00 2006-12-28 18:51:36.404 362 18168.11 70.40 52700.68 88888.00 2006-12-28 18:51:36.904 362 18167.88 70.45 52700.77 88888.00 2006-12-28 18:51:37.404 362 18167.64 70.56 52700.63 88888.00 2006-12-28 18:51:37.904 362 18167.73 70.61 52700.47 88888.00 2006-12-28 18:51:38.404 362 18167.83 70.48 52700.38 88888.00 2006-12-28 18:51:38.904 362 18167.87 70.41 52700.28 88888.00 2006-12-28 18:51:39.404 362 18168.06 70.37 52700.29 88888.00 2006-12-28 18:51:39.904 362 18168.13 70.39 52700.43 88888.00 2006-12-28 18:51:40.404 362 18167.99 70.45 52700.49 88888.00 2006-12-28 18:51:40.904 362 18167.83 70.45 52700.55 88888.00 2006-12-28 18:51:41.404 362 18167.77 70.46 52700.51 88888.00 2006-12-28 18:51:41.904 362 18167.80 70.51 52700.52 88888.00 2006-12-28 18:51:42.404 362 18167.78 70.57 52700.40 88888.00 2006-12-28 18:51:42.904 362 18167.71 70.49 52700.46 88888.00 2006-12-28 18:51:43.404 362 18167.72 70.37 52700.43 88888.00 2006-12-28 18:51:43.904 362 18167.76 70.32 52700.38 88888.00 2006-12-28 18:51:44.404 362 18167.71 70.38 52700.38 88888.00 2006-12-28 18:51:44.904 362 18167.88 70.40 52700.46 88888.00 2006-12-28 18:51:45.404 362 18167.87 70.43 52700.37 88888.00 2006-12-28 18:51:45.904 362 18167.82 70.44 52700.38 88888.00 2006-12-28 18:51:46.404 362 18167.81 70.49 52700.35 88888.00 2006-12-28 18:51:46.904 362 18167.80 70.56 52700.40 88888.00 2006-12-28 18:51:47.404 362 18167.70 70.51 52700.46 88888.00 2006-12-28 18:51:47.904 362 18167.71 70.58 52700.46 88888.00 2006-12-28 18:51:48.404 362 18167.80 70.55 52700.34 88888.00 2006-12-28 18:51:48.904 362 18167.66 70.50 52700.28 88888.00 2006-12-28 18:51:49.404 362 18167.71 70.53 52700.33 88888.00 2006-12-28 18:51:49.904 362 18167.75 70.58 52700.39 88888.00 2006-12-28 18:51:50.404 362 18167.76 70.56 52700.24 88888.00 2006-12-28 18:51:50.904 362 18167.72 70.44 52700.20 88888.00 2006-12-28 18:51:51.404 362 18167.78 70.31 52700.17 88888.00 2006-12-28 18:51:51.904 362 18167.74 70.26 52700.27 88888.00 2006-12-28 18:51:52.404 362 18167.64 70.35 52700.37 88888.00 2006-12-28 18:51:52.904 362 18167.67 70.42 52700.47 88888.00 2006-12-28 18:51:53.404 362 18167.63 70.50 52700.40 88888.00 2006-12-28 18:51:53.904 362 18167.80 70.45 52700.37 88888.00 2006-12-28 18:51:54.404 362 18168.02 70.33 52700.26 88888.00 2006-12-28 18:51:54.904 362 18167.72 70.28 52700.37 88888.00 2006-12-28 18:51:55.404 362 18167.49 70.34 52700.41 88888.00 2006-12-28 18:51:55.904 362 18167.54 70.41 52700.34 88888.00 2006-12-28 18:51:56.404 362 18167.63 70.45 52700.32 88888.00 2006-12-28 18:51:56.904 362 18167.71 70.42 52700.37 88888.00 2006-12-28 18:51:57.404 362 18167.63 70.37 52700.29 88888.00 2006-12-28 18:51:57.904 362 18167.54 70.36 52700.23 88888.00 2006-12-28 18:51:58.404 362 18167.77 70.28 52700.21 88888.00 2006-12-28 18:51:58.904 362 18167.85 70.20 52700.26 88888.00 2006-12-28 18:51:59.404 362 18167.70 70.29 52700.26 88888.00 2006-12-28 18:51:59.904 362 18167.72 70.38 52700.29 88888.00 2006-12-28 18:52:00.404 362 18167.80 70.38 52700.30 88888.00 2006-12-28 18:52:00.904 362 18167.83 70.48 52700.21 88888.00 2006-12-28 18:52:01.404 362 18167.83 70.47 52700.19 88888.00 2006-12-28 18:52:01.904 362 18167.78 70.48 52700.22 88888.00 2006-12-28 18:52:02.404 362 18167.88 70.42 52700.10 88888.00 2006-12-28 18:52:02.904 362 18167.85 70.41 52700.03 88888.00 2006-12-28 18:52:03.404 362 18167.83 70.34 52700.10 88888.00 2006-12-28 18:52:03.904 362 18167.76 70.33 52700.15 88888.00 2006-12-28 18:52:04.404 362 18167.86 70.36 52700.19 88888.00 2006-12-28 18:52:04.904 362 18167.87 70.29 52700.29 88888.00 2006-12-28 18:52:05.404 362 18167.75 70.25 52700.29 88888.00 2006-12-28 18:52:05.904 362 18167.78 70.26 52700.28 88888.00 2006-12-28 18:52:06.404 362 18167.69 70.33 52700.26 88888.00 2006-12-28 18:52:06.904 362 18167.69 70.37 52700.22 88888.00 2006-12-28 18:52:07.404 362 18167.73 70.32 52700.28 88888.00 2006-12-28 18:52:07.904 362 18167.73 70.24 52700.40 88888.00 2006-12-28 18:52:08.404 362 18167.61 70.28 52700.53 88888.00 2006-12-28 18:52:08.904 362 18167.64 70.33 52700.46 88888.00 2006-12-28 18:52:09.404 362 18167.72 70.34 52700.33 88888.00 2006-12-28 18:52:09.904 362 18167.71 70.36 52700.35 88888.00 2006-12-28 18:52:10.404 362 18167.63 70.37 52700.31 88888.00 2006-12-28 18:52:10.904 362 18167.67 70.35 52700.16 88888.00 2006-12-28 18:52:11.404 362 18167.71 70.28 52700.11 88888.00 2006-12-28 18:52:11.904 362 18167.77 70.22 52700.23 88888.00 2006-12-28 18:52:12.404 362 18167.78 70.29 52700.23 88888.00 2006-12-28 18:52:12.904 362 18167.78 70.26 52700.26 88888.00 2006-12-28 18:52:13.404 362 18167.77 70.20 52700.27 88888.00 2006-12-28 18:52:13.904 362 18167.78 70.14 52700.29 88888.00 2006-12-28 18:52:14.404 362 18167.62 70.16 52700.26 88888.00 2006-12-28 18:52:14.904 362 18167.61 70.24 52700.16 88888.00 2006-12-28 18:52:15.404 362 18167.71 70.21 52700.16 88888.00 2006-12-28 18:52:15.904 362 18167.69 70.21 52700.22 88888.00 2006-12-28 18:52:16.404 362 18167.66 70.30 52700.23 88888.00 2006-12-28 18:52:16.904 362 18167.66 70.31 52700.29 88888.00 2006-12-28 18:52:17.404 362 18167.54 70.28 52700.30 88888.00 2006-12-28 18:52:17.904 362 18167.63 70.25 52700.22 88888.00 2006-12-28 18:52:18.404 362 18167.54 70.34 52700.19 88888.00 2006-12-28 18:52:18.904 362 18167.45 70.21 52700.23 88888.00 2006-12-28 18:52:19.404 362 18167.48 70.37 52700.32 88888.00 2006-12-28 18:52:19.904 362 18167.53 70.50 52700.33 88888.00 2006-12-28 18:52:20.404 362 18167.35 70.53 52700.38 88888.00 2006-12-28 18:52:20.904 362 18167.35 70.56 52700.33 88888.00 2006-12-28 18:52:21.404 362 18167.46 70.50 52700.49 88888.00 2006-12-28 18:52:21.904 362 18167.55 70.45 52700.42 88888.00 2006-12-28 18:52:22.404 362 18167.57 70.46 52700.31 88888.00 2006-12-28 18:52:22.904 362 18167.53 70.50 52700.32 88888.00 2006-12-28 18:52:23.404 362 18167.51 70.47 52700.26 88888.00 2006-12-28 18:52:23.904 362 18167.48 70.48 52700.24 88888.00 2006-12-28 18:52:24.404 362 18167.52 70.45 52700.27 88888.00 2006-12-28 18:52:24.904 362 18167.59 70.40 52700.34 88888.00 2006-12-28 18:52:25.404 362 18167.51 70.40 52700.33 88888.00 2006-12-28 18:52:25.904 362 18167.39 70.41 52700.35 88888.00 2006-12-28 18:52:26.404 362 18167.49 70.47 52700.32 88888.00 2006-12-28 18:52:26.904 362 18167.51 70.53 52700.29 88888.00 2006-12-28 18:52:27.404 362 18167.65 70.49 52700.31 88888.00 2006-12-28 18:52:27.904 362 18167.62 70.44 52700.30 88888.00 2006-12-28 18:52:28.404 362 18167.62 70.51 52700.38 88888.00 2006-12-28 18:52:28.904 362 18167.59 70.51 52700.29 88888.00 2006-12-28 18:52:29.404 362 18167.60 70.51 52700.21 88888.00 2006-12-28 18:52:29.904 362 18167.57 70.44 52700.15 88888.00 2006-12-28 18:52:30.404 362 18167.54 70.42 52700.10 88888.00 2006-12-28 18:52:30.904 362 18167.62 70.39 52700.08 88888.00 2006-12-28 18:52:31.404 362 18167.78 70.34 52700.06 88888.00 2006-12-28 18:52:31.904 362 18167.77 70.26 52700.15 88888.00 2006-12-28 18:52:32.404 362 18167.78 70.18 52700.18 88888.00 2006-12-28 18:52:32.904 362 18167.75 70.16 52700.17 88888.00 2006-12-28 18:52:33.404 362 18167.72 70.22 52700.17 88888.00 2006-12-28 18:52:33.904 362 18167.64 70.26 52700.15 88888.00 2006-12-28 18:52:34.404 362 18167.67 70.29 52700.18 88888.00 2006-12-28 18:52:34.904 362 18167.80 70.34 52700.24 88888.00 2006-12-28 18:52:35.404 362 18167.74 70.34 52700.31 88888.00 2006-12-28 18:52:35.904 362 18167.71 70.37 52700.35 88888.00 2006-12-28 18:52:36.404 362 18167.69 70.39 52700.32 88888.00 2006-12-28 18:52:36.904 362 18167.72 70.34 52700.28 88888.00 2006-12-28 18:52:37.404 362 18167.70 70.32 52700.22 88888.00 2006-12-28 18:52:37.904 362 18167.77 70.28 52700.22 88888.00 2006-12-28 18:52:38.404 362 18167.83 70.23 52700.23 88888.00 2006-12-28 18:52:38.904 362 18167.75 70.17 52700.26 88888.00 2006-12-28 18:52:39.404 362 18167.71 70.19 52700.38 88888.00 2006-12-28 18:52:39.904 362 18167.82 70.30 52700.26 88888.00 2006-12-28 18:52:40.404 362 18167.96 70.37 52700.11 88888.00 2006-12-28 18:52:40.904 362 18168.17 70.33 52700.20 88888.00 2006-12-28 18:52:41.404 362 18168.10 70.26 52700.21 88888.00 2006-12-28 18:52:41.904 362 18168.03 70.29 52700.16 88888.00 2006-12-28 18:52:42.404 362 18168.10 70.26 52700.02 88888.00 2006-12-28 18:52:42.904 362 18168.09 70.21 52699.98 88888.00 2006-12-28 18:52:43.404 362 18168.04 70.35 52700.10 88888.00 2006-12-28 18:52:43.904 362 18167.87 70.33 52700.15 88888.00 2006-12-28 18:52:44.404 362 18167.87 70.30 52700.19 88888.00 2006-12-28 18:52:44.904 362 18167.87 70.30 52700.15 88888.00 2006-12-28 18:52:45.404 362 18168.06 70.29 52700.18 88888.00 2006-12-28 18:52:45.904 362 18167.98 70.23 52700.14 88888.00 2006-12-28 18:52:46.404 362 18167.94 70.26 52700.05 88888.00 2006-12-28 18:52:46.904 362 18167.91 70.23 52700.08 88888.00 2006-12-28 18:52:47.404 362 18167.87 70.20 52700.18 88888.00 2006-12-28 18:52:47.904 362 18167.84 70.17 52700.15 88888.00 2006-12-28 18:52:48.404 362 18167.89 70.21 52700.09 88888.00 2006-12-28 18:52:48.904 362 18167.94 70.21 52700.08 88888.00 2006-12-28 18:52:49.404 362 18168.06 70.13 52700.07 88888.00 2006-12-28 18:52:49.904 362 18168.02 70.17 52700.05 88888.00 2006-12-28 18:52:50.404 362 18167.91 70.19 52700.07 88888.00 2006-12-28 18:52:50.904 362 18168.02 70.22 52700.00 88888.00 2006-12-28 18:52:51.404 362 18167.98 70.29 52700.04 88888.00 2006-12-28 18:52:51.904 362 18167.97 70.31 52700.14 88888.00 2006-12-28 18:52:52.404 362 18168.03 70.22 52700.07 88888.00 2006-12-28 18:52:52.904 362 18168.07 70.21 52700.06 88888.00 2006-12-28 18:52:53.404 362 18168.09 70.25 52700.12 88888.00 2006-12-28 18:52:53.904 362 18168.18 70.32 52700.11 88888.00 2006-12-28 18:52:54.404 362 18168.11 70.29 52700.11 88888.00 2006-12-28 18:52:54.904 362 18168.14 70.08 52700.17 88888.00 2006-12-28 18:52:55.404 362 18168.19 69.99 52700.09 88888.00 2006-12-28 18:52:55.904 362 18168.20 70.13 52700.15 88888.00 2006-12-28 18:52:56.404 362 18168.22 70.30 52700.22 88888.00 2006-12-28 18:52:56.904 362 18168.22 70.30 52700.17 88888.00 2006-12-28 18:52:57.404 362 18168.08 70.25 52700.17 88888.00 2006-12-28 18:52:57.904 362 18168.03 70.28 52700.12 88888.00 2006-12-28 18:52:58.404 362 18168.20 70.29 52700.03 88888.00 2006-12-28 18:52:58.904 362 18168.42 70.20 52700.11 88888.00 2006-12-28 18:52:59.404 362 18168.56 70.23 52700.21 88888.00 2006-12-28 18:52:59.904 362 18168.42 70.29 52700.16 88888.00 2006-12-28 18:53:00.404 362 18168.43 70.25 52700.09 88888.00 2006-12-28 18:53:00.904 362 18168.37 70.31 52700.04 88888.00 2006-12-28 18:53:01.404 362 18168.20 70.29 52700.10 88888.00 2006-12-28 18:53:01.904 362 18168.24 70.20 52700.04 88888.00 2006-12-28 18:53:02.404 362 18168.36 70.19 52700.00 88888.00 2006-12-28 18:53:02.904 362 18168.36 70.21 52700.00 88888.00 2006-12-28 18:53:03.404 362 18168.28 70.21 52700.08 88888.00 2006-12-28 18:53:03.904 362 18168.40 70.19 52700.08 88888.00 2006-12-28 18:53:04.404 362 18168.60 70.22 52700.07 88888.00 2006-12-28 18:53:04.904 362 18168.46 70.31 52700.06 88888.00 2006-12-28 18:53:05.404 362 18168.39 70.38 52700.09 88888.00 2006-12-28 18:53:05.904 362 18168.38 70.31 52700.17 88888.00 2006-12-28 18:53:06.404 362 18168.43 70.22 52700.21 88888.00 2006-12-28 18:53:06.904 362 18168.37 70.22 52700.18 88888.00 2006-12-28 18:53:07.404 362 18168.47 70.35 52700.29 88888.00 2006-12-28 18:53:07.904 362 18168.43 70.32 52700.30 88888.00 2006-12-28 18:53:08.404 362 18168.48 70.24 52700.22 88888.00 2006-12-28 18:53:08.904 362 18168.56 70.22 52700.19 88888.00 2006-12-28 18:53:09.404 362 18168.60 70.28 52700.06 88888.00 2006-12-28 18:53:09.904 362 18168.58 70.28 52700.04 88888.00 2006-12-28 18:53:10.404 362 18168.62 70.33 52700.06 88888.00 2006-12-28 18:53:10.904 362 18168.78 70.43 52700.06 88888.00 2006-12-28 18:53:11.404 362 18168.74 70.45 52700.09 88888.00 2006-12-28 18:53:11.904 362 18168.79 70.39 52700.00 88888.00 2006-12-28 18:53:12.404 362 18168.70 70.33 52700.06 88888.00 2006-12-28 18:53:12.904 362 18168.64 70.22 52700.18 88888.00 2006-12-28 18:53:13.404 362 18168.74 70.10 52700.21 88888.00 2006-12-28 18:53:13.904 362 18168.71 70.06 52700.18 88888.00 2006-12-28 18:53:14.404 362 18168.57 70.24 52700.23 88888.00 2006-12-28 18:53:14.904 362 18168.61 70.44 52700.26 88888.00 2006-12-28 18:53:15.404 362 18168.69 70.41 52700.17 88888.00 2006-12-28 18:53:15.904 362 18168.70 70.42 52700.22 88888.00 2006-12-28 18:53:16.404 362 18168.80 70.41 52700.12 88888.00 2006-12-28 18:53:16.904 362 18168.79 70.29 52700.11 88888.00 2006-12-28 18:53:17.404 362 18168.71 70.37 52700.14 88888.00 2006-12-28 18:53:17.904 362 18168.74 70.41 52700.21 88888.00 2006-12-28 18:53:18.404 362 18168.70 70.39 52700.15 88888.00 2006-12-28 18:53:18.904 362 18168.64 70.39 52700.18 88888.00 2006-12-28 18:53:19.404 362 18168.75 70.41 52700.24 88888.00 2006-12-28 18:53:19.904 362 18168.68 70.41 52700.26 88888.00 2006-12-28 18:53:20.404 362 18168.65 70.45 52700.21 88888.00 2006-12-28 18:53:20.904 362 18168.72 70.40 52700.21 88888.00 2006-12-28 18:53:21.404 362 18168.68 70.39 52700.24 88888.00 2006-12-28 18:53:21.904 362 18168.73 70.40 52700.32 88888.00 2006-12-28 18:53:22.404 362 18168.73 70.32 52700.31 88888.00 2006-12-28 18:53:22.904 362 18168.71 70.25 52700.33 88888.00 2006-12-28 18:53:23.404 362 18168.84 70.29 52700.34 88888.00 2006-12-28 18:53:23.904 362 18168.84 70.31 52700.38 88888.00 2006-12-28 18:53:24.404 362 18168.92 70.21 52700.34 88888.00 2006-12-28 18:53:24.904 362 18168.84 70.20 52700.32 88888.00 2006-12-28 18:53:25.404 362 18169.14 70.20 52700.24 88888.00 2006-12-28 18:53:25.904 362 18169.30 70.29 52700.17 88888.00 2006-12-28 18:53:26.404 362 18169.21 70.39 52700.10 88888.00 2006-12-28 18:53:26.904 362 18169.19 70.40 52700.16 88888.00 2006-12-28 18:53:27.404 362 18168.89 70.31 52700.27 88888.00 2006-12-28 18:53:27.904 362 18168.87 70.35 52700.23 88888.00 2006-12-28 18:53:28.404 362 18169.03 70.29 52700.12 88888.00 2006-12-28 18:53:28.904 362 18169.11 70.28 52700.16 88888.00 2006-12-28 18:53:29.404 362 18168.98 70.34 52700.15 88888.00 2006-12-28 18:53:29.904 362 18168.89 70.29 52700.19 88888.00 2006-12-28 18:53:30.404 362 18168.81 70.29 52700.18 88888.00 2006-12-28 18:53:30.904 362 18168.75 70.28 52700.19 88888.00 2006-12-28 18:53:31.404 362 18168.69 70.24 52700.22 88888.00 2006-12-28 18:53:31.904 362 18168.69 70.19 52700.27 88888.00 2006-12-28 18:53:32.404 362 18168.69 70.20 52700.33 88888.00 2006-12-28 18:53:32.904 362 18168.64 70.16 52700.28 88888.00 2006-12-28 18:53:33.404 362 18168.65 70.18 52700.27 88888.00 2006-12-28 18:53:33.904 362 18168.76 70.33 52700.27 88888.00 2006-12-28 18:53:34.404 362 18168.65 70.35 52700.23 88888.00 2006-12-28 18:53:34.904 362 18168.53 70.32 52700.33 88888.00 2006-12-28 18:53:35.404 362 18168.64 70.29 52700.41 88888.00 2006-12-28 18:53:35.904 362 18168.69 70.23 52700.38 88888.00 2006-12-28 18:53:36.404 362 18168.65 70.25 52700.37 88888.00 2006-12-28 18:53:36.904 362 18168.69 70.26 52700.34 88888.00 2006-12-28 18:53:37.404 362 18168.70 70.20 52700.38 88888.00 2006-12-28 18:53:37.904 362 18168.65 70.30 52700.45 88888.00 2006-12-28 18:53:38.404 362 18168.75 70.33 52700.51 88888.00 2006-12-28 18:53:38.904 362 18168.69 70.26 52700.44 88888.00 2006-12-28 18:53:39.404 362 18168.64 70.30 52700.40 88888.00 2006-12-28 18:53:39.904 362 18168.62 70.34 52700.32 88888.00 2006-12-28 18:53:40.404 362 18168.71 70.38 52700.37 88888.00 2006-12-28 18:53:40.904 362 18168.73 70.32 52700.44 88888.00 2006-12-28 18:53:41.404 362 18168.75 70.33 52700.50 88888.00 2006-12-28 18:53:41.904 362 18168.83 70.34 52700.42 88888.00 2006-12-28 18:53:42.404 362 18168.89 70.34 52700.42 88888.00 2006-12-28 18:53:42.904 362 18168.74 70.34 52700.44 88888.00 2006-12-28 18:53:43.404 362 18168.65 70.35 52700.42 88888.00 2006-12-28 18:53:43.904 362 18168.61 70.32 52700.54 88888.00 2006-12-28 18:53:44.404 362 18168.60 70.39 52700.54 88888.00 2006-12-28 18:53:44.904 362 18168.70 70.37 52700.42 88888.00 2006-12-28 18:53:45.404 362 18168.64 70.37 52700.37 88888.00 2006-12-28 18:53:45.904 362 18168.62 70.34 52700.42 88888.00 2006-12-28 18:53:46.404 362 18168.67 70.34 52700.50 88888.00 2006-12-28 18:53:46.904 362 18168.60 70.30 52700.35 88888.00 2006-12-28 18:53:47.404 362 18168.47 70.31 52700.47 88888.00 2006-12-28 18:53:47.904 362 18168.50 70.29 52700.51 88888.00 2006-12-28 18:53:48.404 362 18168.59 70.16 52700.49 88888.00 2006-12-28 18:53:48.904 362 18168.65 70.14 52700.41 88888.00 2006-12-28 18:53:49.404 362 18168.62 70.08 52700.38 88888.00 2006-12-28 18:53:49.904 362 18168.65 70.07 52700.38 88888.00 2006-12-28 18:53:50.404 362 18168.48 70.15 52700.40 88888.00 2006-12-28 18:53:50.904 362 18168.43 70.20 52700.50 88888.00 2006-12-28 18:53:51.404 362 18168.48 70.20 52700.45 88888.00 2006-12-28 18:53:51.904 362 18168.68 70.07 52700.42 88888.00 2006-12-28 18:53:52.404 362 18168.57 70.06 52700.45 88888.00 2006-12-28 18:53:52.904 362 18168.47 70.15 52700.55 88888.00 2006-12-28 18:53:53.404 362 18168.45 70.12 52700.55 88888.00 2006-12-28 18:53:53.904 362 18168.41 70.24 52700.58 88888.00 2006-12-28 18:53:54.404 362 18168.33 70.23 52700.51 88888.00 2006-12-28 18:53:54.904 362 18168.45 70.24 52700.56 88888.00 2006-12-28 18:53:55.404 362 18168.60 70.12 52700.66 88888.00 2006-12-28 18:53:55.904 362 18168.67 70.06 52700.60 88888.00 2006-12-28 18:53:56.404 362 18168.46 70.00 52700.57 88888.00 2006-12-28 18:53:56.904 362 18168.42 69.94 52700.63 88888.00 2006-12-28 18:53:57.404 362 18168.37 69.87 52700.53 88888.00 2006-12-28 18:53:57.904 362 18168.49 69.91 52700.46 88888.00 2006-12-28 18:53:58.404 362 18168.56 69.94 52700.57 88888.00 2006-12-28 18:53:58.904 362 18168.38 69.87 52700.52 88888.00 2006-12-28 18:53:59.404 362 18168.56 69.87 52700.42 88888.00 2006-12-28 18:53:59.904 362 18168.78 69.90 52700.43 88888.00 2006-12-28 18:54:00.404 362 18168.71 70.08 52700.42 88888.00 2006-12-28 18:54:00.904 362 18168.54 70.17 52700.34 88888.00 2006-12-28 18:54:01.404 362 18168.28 70.16 52700.22 88888.00 2006-12-28 18:54:01.904 362 18168.43 70.12 52700.28 88888.00 2006-12-28 18:54:02.404 362 18168.56 70.15 52700.31 88888.00 2006-12-28 18:54:02.904 362 18168.63 70.10 52700.26 88888.00 2006-12-28 18:54:03.404 362 18168.59 70.16 52700.35 88888.00 2006-12-28 18:54:03.904 362 18168.65 70.23 52700.50 88888.00 2006-12-28 18:54:04.404 362 18168.58 70.23 52700.51 88888.00 2006-12-28 18:54:04.904 362 18168.68 70.28 52700.52 88888.00 2006-12-28 18:54:05.404 362 18168.70 70.22 52700.55 88888.00 2006-12-28 18:54:05.904 362 18168.60 70.19 52700.56 88888.00 2006-12-28 18:54:06.404 362 18168.64 70.24 52700.42 88888.00 2006-12-28 18:54:06.904 362 18168.62 70.17 52700.45 88888.00 2006-12-28 18:54:07.404 362 18168.57 70.21 52700.45 88888.00 2006-12-28 18:54:07.904 362 18168.53 70.31 52700.43 88888.00 2006-12-28 18:54:08.404 362 18168.50 70.28 52700.44 88888.00 2006-12-28 18:54:08.904 362 18168.53 70.28 52700.43 88888.00 2006-12-28 18:54:09.404 362 18168.45 70.22 52700.39 88888.00 2006-12-28 18:54:09.904 362 18168.39 70.14 52700.33 88888.00 2006-12-28 18:54:10.404 362 18168.62 70.12 52700.42 88888.00 2006-12-28 18:54:10.904 362 18168.64 70.21 52700.45 88888.00 2006-12-28 18:54:11.404 362 18168.60 70.23 52700.49 88888.00 2006-12-28 18:54:11.904 362 18168.65 70.28 52700.45 88888.00 2006-12-28 18:54:12.404 362 18168.74 70.25 52700.44 88888.00 2006-12-28 18:54:12.904 362 18168.72 70.18 52700.50 88888.00 2006-12-28 18:54:13.404 362 18168.51 70.23 52700.54 88888.00 2006-12-28 18:54:13.904 362 18168.62 70.31 52700.60 88888.00 2006-12-28 18:54:14.404 362 18168.71 70.25 52700.62 88888.00 2006-12-28 18:54:14.904 362 18168.74 70.19 52700.55 88888.00 2006-12-28 18:54:15.404 362 18168.72 70.24 52700.51 88888.00 2006-12-28 18:54:15.904 362 18168.62 70.28 52700.54 88888.00 2006-12-28 18:54:16.404 362 18168.72 70.22 52700.56 88888.00 2006-12-28 18:54:16.904 362 18168.68 70.20 52700.67 88888.00 2006-12-28 18:54:17.404 362 18168.57 70.19 52700.73 88888.00 2006-12-28 18:54:17.904 362 18168.65 70.12 52700.68 88888.00 2006-12-28 18:54:18.404 362 18168.70 70.12 52700.66 88888.00 2006-12-28 18:54:18.904 362 18168.60 70.15 52700.57 88888.00 2006-12-28 18:54:19.404 362 18168.63 70.23 52700.58 88888.00 2006-12-28 18:54:19.904 362 18168.51 70.20 52700.50 88888.00 2006-12-28 18:54:20.404 362 18168.40 70.28 52700.53 88888.00 2006-12-28 18:54:20.904 362 18168.53 70.24 52700.51 88888.00 2006-12-28 18:54:21.404 362 18168.61 70.21 52700.51 88888.00 2006-12-28 18:54:21.904 362 18168.65 70.26 52700.41 88888.00 2006-12-28 18:54:22.404 362 18168.61 70.13 52700.24 88888.00 2006-12-28 18:54:22.904 362 18168.70 69.97 52700.28 88888.00 2006-12-28 18:54:23.404 362 18168.76 70.08 52700.38 88888.00 2006-12-28 18:54:23.904 362 18168.70 70.02 52700.40 88888.00 2006-12-28 18:54:24.404 362 18168.78 69.96 52700.52 88888.00 2006-12-28 18:54:24.904 362 18168.75 69.99 52700.45 88888.00 2006-12-28 18:54:25.404 362 18168.79 70.01 52700.47 88888.00 2006-12-28 18:54:25.904 362 18168.73 69.96 52700.45 88888.00 2006-12-28 18:54:26.404 362 18168.72 69.87 52700.57 88888.00 2006-12-28 18:54:26.904 362 18168.82 69.99 52700.60 88888.00 2006-12-28 18:54:27.404 362 18168.80 70.18 52700.62 88888.00 2006-12-28 18:54:27.904 362 18168.74 70.23 52700.57 88888.00 2006-12-28 18:54:28.404 362 18168.67 70.24 52700.47 88888.00 2006-12-28 18:54:28.904 362 18168.74 70.32 52700.51 88888.00 2006-12-28 18:54:29.404 362 18168.71 70.33 52700.57 88888.00 2006-12-28 18:54:29.904 362 18168.80 70.29 52700.49 88888.00 2006-12-28 18:54:30.404 362 18168.78 70.24 52700.46 88888.00 2006-12-28 18:54:30.904 362 18168.64 70.24 52700.51 88888.00 2006-12-28 18:54:31.404 362 18168.71 70.20 52700.57 88888.00 2006-12-28 18:54:31.904 362 18168.76 70.25 52700.61 88888.00 2006-12-28 18:54:32.404 362 18168.64 70.25 52700.60 88888.00 2006-12-28 18:54:32.904 362 18168.74 70.28 52700.57 88888.00 2006-12-28 18:54:33.404 362 18168.75 70.20 52700.50 88888.00 2006-12-28 18:54:33.904 362 18168.80 70.14 52700.52 88888.00 2006-12-28 18:54:34.404 362 18168.76 70.08 52700.53 88888.00 2006-12-28 18:54:34.904 362 18168.71 70.08 52700.51 88888.00 2006-12-28 18:54:35.404 362 18168.75 70.17 52700.46 88888.00 2006-12-28 18:54:35.904 362 18168.82 70.12 52700.51 88888.00 2006-12-28 18:54:36.404 362 18168.78 70.02 52700.47 88888.00 2006-12-28 18:54:36.904 362 18168.72 69.95 52700.34 88888.00 2006-12-28 18:54:37.404 362 18168.74 69.90 52700.39 88888.00 2006-12-28 18:54:37.904 362 18168.74 69.96 52700.49 88888.00 2006-12-28 18:54:38.404 362 18168.74 69.89 52700.50 88888.00 2006-12-28 18:54:38.904 362 18168.68 69.88 52700.61 88888.00 2006-12-28 18:54:39.404 362 18168.70 69.84 52700.63 88888.00 2006-12-28 18:54:39.904 362 18168.75 69.88 52700.65 88888.00 2006-12-28 18:54:40.404 362 18168.74 69.83 52700.68 88888.00 2006-12-28 18:54:40.904 362 18168.73 69.88 52700.66 88888.00 2006-12-28 18:54:41.404 362 18168.76 69.92 52700.64 88888.00 2006-12-28 18:54:41.904 362 18168.82 69.89 52700.57 88888.00 2006-12-28 18:54:42.404 362 18168.83 69.84 52700.45 88888.00 2006-12-28 18:54:42.904 362 18168.68 69.89 52700.47 88888.00 2006-12-28 18:54:43.404 362 18168.74 70.10 52700.60 88888.00 2006-12-28 18:54:43.904 362 18168.90 70.24 52700.63 88888.00 2006-12-28 18:54:44.404 362 18168.89 70.19 52700.57 88888.00 2006-12-28 18:54:44.904 362 18168.85 70.16 52700.41 88888.00 2006-12-28 18:54:45.404 362 18168.96 70.29 52700.45 88888.00 2006-12-28 18:54:45.904 362 18169.05 70.37 52700.40 88888.00 2006-12-28 18:54:46.404 362 18168.76 70.29 52700.51 88888.00 2006-12-28 18:54:46.904 362 18168.65 70.20 52700.57 88888.00 2006-12-28 18:54:47.404 362 18168.90 70.14 52700.61 88888.00 2006-12-28 18:54:47.904 362 18168.78 70.14 52700.67 88888.00 2006-12-28 18:54:48.404 362 18168.65 70.13 52700.58 88888.00 2006-12-28 18:54:48.904 362 18168.70 70.06 52700.55 88888.00 2006-12-28 18:54:49.404 362 18168.73 70.09 52700.52 88888.00 2006-12-28 18:54:49.904 362 18168.79 70.11 52700.46 88888.00 2006-12-28 18:54:50.404 362 18168.69 69.94 52700.51 88888.00 2006-12-28 18:54:50.904 362 18168.86 69.88 52700.58 88888.00 2006-12-28 18:54:51.404 362 18168.85 69.94 52700.67 88888.00 2006-12-28 18:54:51.904 362 18168.80 69.92 52700.65 88888.00 2006-12-28 18:54:52.404 362 18168.73 69.98 52700.58 88888.00 2006-12-28 18:54:52.904 362 18168.80 69.96 52700.61 88888.00 2006-12-28 18:54:53.404 362 18168.93 69.86 52700.64 88888.00 2006-12-28 18:54:53.904 362 18168.91 69.92 52700.62 88888.00 2006-12-28 18:54:54.404 362 18168.90 69.90 52700.63 88888.00 2006-12-28 18:54:54.904 362 18168.90 69.85 52700.56 88888.00 2006-12-28 18:54:55.404 362 18168.94 69.86 52700.56 88888.00 2006-12-28 18:54:55.904 362 18168.94 69.92 52700.51 88888.00 2006-12-28 18:54:56.404 362 18169.05 69.98 52700.58 88888.00 2006-12-28 18:54:56.904 362 18169.02 69.95 52700.62 88888.00 2006-12-28 18:54:57.404 362 18169.01 69.95 52700.65 88888.00 2006-12-28 18:54:57.904 362 18169.04 69.97 52700.64 88888.00 2006-12-28 18:54:58.404 362 18169.16 70.02 52700.67 88888.00 2006-12-28 18:54:58.904 362 18169.12 69.97 52700.69 88888.00 2006-12-28 18:54:59.404 362 18169.01 69.85 52700.62 88888.00 2006-12-28 18:54:59.904 362 18169.12 69.90 52700.63 88888.00 2006-12-28 18:55:00.404 362 18169.24 69.95 52700.72 88888.00 2006-12-28 18:55:00.904 362 18169.18 69.97 52700.69 88888.00 2006-12-28 18:55:01.404 362 18169.13 70.02 52700.62 88888.00 2006-12-28 18:55:01.904 362 18169.03 69.94 52700.50 88888.00 2006-12-28 18:55:02.404 362 18168.98 69.81 52700.61 88888.00 2006-12-28 18:55:02.904 362 18168.97 69.85 52700.67 88888.00 2006-12-28 18:55:03.404 362 18169.05 70.05 52700.60 88888.00 2006-12-28 18:55:03.904 362 18169.05 70.18 52700.52 88888.00 2006-12-28 18:55:04.404 362 18169.05 70.19 52700.62 88888.00 2006-12-28 18:55:04.904 362 18169.08 69.96 52700.64 88888.00 2006-12-28 18:55:05.404 362 18169.03 69.86 52700.64 88888.00 2006-12-28 18:55:05.904 362 18169.04 70.04 52700.63 88888.00 2006-12-28 18:55:06.404 362 18169.11 70.24 52700.74 88888.00 2006-12-28 18:55:06.904 362 18169.14 70.30 52700.69 88888.00 2006-12-28 18:55:07.404 362 18169.09 70.34 52700.54 88888.00 2006-12-28 18:55:07.904 362 18169.03 70.20 52700.50 88888.00 2006-12-28 18:55:08.404 362 18168.98 70.01 52700.54 88888.00 2006-12-28 18:55:08.904 362 18169.07 69.99 52700.63 88888.00 2006-12-28 18:55:09.404 362 18169.08 70.12 52700.68 88888.00 2006-12-28 18:55:09.904 362 18169.11 70.15 52700.77 88888.00 2006-12-28 18:55:10.404 362 18169.13 70.18 52700.66 88888.00 2006-12-28 18:55:10.904 362 18169.06 70.15 52700.61 88888.00 2006-12-28 18:55:11.404 362 18169.03 70.17 52700.55 88888.00 2006-12-28 18:55:11.904 362 18169.06 70.23 52700.61 88888.00 2006-12-28 18:55:12.404 362 18169.09 70.24 52700.64 88888.00 2006-12-28 18:55:12.904 362 18169.06 70.25 52700.62 88888.00 2006-12-28 18:55:13.404 362 18169.13 70.19 52700.64 88888.00 2006-12-28 18:55:13.904 362 18169.15 70.14 52700.46 88888.00 2006-12-28 18:55:14.404 362 18169.07 70.05 52700.50 88888.00 2006-12-28 18:55:14.904 362 18169.05 69.97 52700.52 88888.00 2006-12-28 18:55:15.404 362 18169.03 69.92 52700.63 88888.00 2006-12-28 18:55:15.904 362 18169.08 69.92 52700.55 88888.00 2006-12-28 18:55:16.404 362 18169.08 69.98 52700.60 88888.00 2006-12-28 18:55:16.904 362 18169.09 70.05 52700.54 88888.00 2006-12-28 18:55:17.404 362 18169.03 70.03 52700.45 88888.00 2006-12-28 18:55:17.904 362 18168.85 70.00 52700.28 88888.00 2006-12-28 18:55:18.404 362 18169.00 70.08 52700.27 88888.00 2006-12-28 18:55:18.904 362 18169.11 70.16 52700.40 88888.00 2006-12-28 18:55:19.404 362 18169.07 70.13 52700.43 88888.00 2006-12-28 18:55:19.904 362 18169.00 70.17 52700.46 88888.00 2006-12-28 18:55:20.404 362 18169.03 70.20 52700.53 88888.00 2006-12-28 18:55:20.904 362 18168.98 70.22 52700.60 88888.00 2006-12-28 18:55:21.404 362 18168.97 70.23 52700.53 88888.00 2006-12-28 18:55:21.904 362 18169.07 70.22 52700.52 88888.00 2006-12-28 18:55:22.404 362 18169.06 70.25 52700.44 88888.00 2006-12-28 18:55:22.904 362 18169.04 70.25 52700.45 88888.00 2006-12-28 18:55:23.404 362 18169.09 70.30 52700.44 88888.00 2006-12-28 18:55:23.904 362 18169.17 70.28 52700.29 88888.00 2006-12-28 18:55:24.404 362 18169.14 70.22 52700.24 88888.00 2006-12-28 18:55:24.904 362 18169.14 70.20 52700.38 88888.00 2006-12-28 18:55:25.404 362 18169.15 70.20 52700.31 88888.00 2006-12-28 18:55:25.904 362 18169.19 70.20 52700.26 88888.00 2006-12-28 18:55:26.404 362 18169.17 70.29 52700.42 88888.00 2006-12-28 18:55:26.904 362 18169.23 70.18 52700.53 88888.00 2006-12-28 18:55:27.404 362 18169.19 70.19 52700.50 88888.00 2006-12-28 18:55:27.904 362 18169.24 70.18 52700.35 88888.00 2006-12-28 18:55:28.404 362 18169.23 70.20 52700.33 88888.00 2006-12-28 18:55:28.904 362 18169.12 70.25 52700.45 88888.00 2006-12-28 18:55:29.404 362 18169.07 70.30 52700.31 88888.00 2006-12-28 18:55:29.904 362 18169.01 70.33 52700.26 88888.00 2006-12-28 18:55:30.404 362 18168.97 70.21 52700.32 88888.00 2006-12-28 18:55:30.904 362 18168.93 70.19 52700.42 88888.00 2006-12-28 18:55:31.404 362 18169.01 70.20 52700.49 88888.00 2006-12-28 18:55:31.904 362 18168.98 70.21 52700.44 88888.00 2006-12-28 18:55:32.404 362 18169.01 70.21 52700.44 88888.00 2006-12-28 18:55:32.904 362 18169.08 70.11 52700.40 88888.00 2006-12-28 18:55:33.404 362 18168.97 70.10 52700.33 88888.00 2006-12-28 18:55:33.904 362 18169.04 70.12 52700.45 88888.00 2006-12-28 18:55:34.404 362 18168.98 70.15 52700.44 88888.00 2006-12-28 18:55:34.904 362 18168.83 70.12 52700.44 88888.00 2006-12-28 18:55:35.404 362 18168.91 70.12 52700.44 88888.00 2006-12-28 18:55:35.904 362 18169.02 70.00 52700.49 88888.00 2006-12-28 18:55:36.404 362 18169.05 69.94 52700.52 88888.00 2006-12-28 18:55:36.904 362 18168.83 69.90 52700.44 88888.00 2006-12-28 18:55:37.404 362 18168.90 69.97 52700.35 88888.00 2006-12-28 18:55:37.904 362 18169.00 70.11 52700.46 88888.00 2006-12-28 18:55:38.404 362 18169.03 70.13 52700.51 88888.00 2006-12-28 18:55:38.904 362 18169.07 70.03 52700.47 88888.00 2006-12-28 18:55:39.404 362 18168.97 69.89 52700.33 88888.00 2006-12-28 18:55:39.904 362 18168.98 69.92 52700.37 88888.00 2006-12-28 18:55:40.404 362 18169.07 69.98 52700.45 88888.00 2006-12-28 18:55:40.904 362 18169.00 69.89 52700.54 88888.00 2006-12-28 18:55:41.404 362 18168.94 69.85 52700.47 88888.00 2006-12-28 18:55:41.904 362 18169.04 69.99 52700.50 88888.00 2006-12-28 18:55:42.404 362 18169.13 70.05 52700.41 88888.00 2006-12-28 18:55:42.904 362 18169.12 70.12 52700.41 88888.00 2006-12-28 18:55:43.404 362 18169.09 70.12 52700.45 88888.00 2006-12-28 18:55:43.904 362 18169.16 70.05 52700.46 88888.00 2006-12-28 18:55:44.404 362 18168.96 70.03 52700.47 88888.00 2006-12-28 18:55:44.904 362 18168.75 69.91 52700.47 88888.00 2006-12-28 18:55:45.404 362 18168.93 69.80 52700.49 88888.00 2006-12-28 18:55:45.904 362 18169.11 69.75 52700.53 88888.00 2006-12-28 18:55:46.404 362 18169.04 69.91 52700.60 88888.00 2006-12-28 18:55:46.904 362 18169.01 69.92 52700.52 88888.00 2006-12-28 18:55:47.404 362 18169.09 69.98 52700.51 88888.00 2006-12-28 18:55:47.904 362 18169.04 69.92 52700.52 88888.00 2006-12-28 18:55:48.404 362 18169.09 69.95 52700.40 88888.00 2006-12-28 18:55:48.904 362 18169.04 69.95 52700.37 88888.00 2006-12-28 18:55:49.404 362 18169.01 69.95 52700.42 88888.00 2006-12-28 18:55:49.904 362 18169.03 70.06 52700.34 88888.00 2006-12-28 18:55:50.404 362 18169.00 70.08 52700.39 88888.00 2006-12-28 18:55:50.904 362 18169.06 70.04 52700.42 88888.00 2006-12-28 18:55:51.404 362 18169.11 70.05 52700.44 88888.00 2006-12-28 18:55:51.904 362 18169.06 70.06 52700.43 88888.00 2006-12-28 18:55:52.404 362 18169.02 70.06 52700.50 88888.00 2006-12-28 18:55:52.904 362 18169.07 70.11 52700.47 88888.00 2006-12-28 18:55:53.404 362 18169.00 70.10 52700.58 88888.00 2006-12-28 18:55:53.904 362 18168.73 70.09 52700.57 88888.00 2006-12-28 18:55:54.404 362 18168.96 70.05 52700.60 88888.00 2006-12-28 18:55:54.904 362 18169.07 69.96 52700.57 88888.00 2006-12-28 18:55:55.404 362 18168.93 69.96 52700.44 88888.00 2006-12-28 18:55:55.904 362 18168.96 69.99 52700.47 88888.00 2006-12-28 18:55:56.404 362 18168.97 70.10 52700.44 88888.00 2006-12-28 18:55:56.904 362 18169.03 70.15 52700.42 88888.00 2006-12-28 18:55:57.404 362 18168.98 70.11 52700.44 88888.00 2006-12-28 18:55:57.904 362 18169.03 70.12 52700.44 88888.00 2006-12-28 18:55:58.404 362 18169.06 70.13 52700.46 88888.00 2006-12-28 18:55:58.904 362 18169.17 70.16 52700.51 88888.00 2006-12-28 18:55:59.404 362 18169.13 70.22 52700.62 88888.00 2006-12-28 18:55:59.904 362 18169.04 70.19 52700.60 88888.00 2006-12-28 18:56:00.404 362 18169.13 70.12 52700.53 88888.00 2006-12-28 18:56:00.904 362 18169.30 70.07 52700.32 88888.00 2006-12-28 18:56:01.404 362 18169.28 70.12 52700.26 88888.00 2006-12-28 18:56:01.904 362 18169.13 70.20 52700.35 88888.00 2006-12-28 18:56:02.404 362 18169.25 70.22 52700.42 88888.00 2006-12-28 18:56:02.904 362 18169.27 69.94 52700.47 88888.00 2006-12-28 18:56:03.404 362 18169.21 69.85 52700.55 88888.00 2006-12-28 18:56:03.904 362 18169.26 69.84 52700.53 88888.00 2006-12-28 18:56:04.404 362 18169.13 69.73 52700.55 88888.00 2006-12-28 18:56:04.904 362 18169.08 69.70 52700.43 88888.00 2006-12-28 18:56:05.404 362 18169.08 69.74 52700.47 88888.00 2006-12-28 18:56:05.904 362 18169.21 69.76 52700.40 88888.00 2006-12-28 18:56:06.404 362 18169.09 69.78 52700.39 88888.00 2006-12-28 18:56:06.904 362 18169.13 69.72 52700.39 88888.00 2006-12-28 18:56:07.404 362 18169.24 69.69 52700.46 88888.00 2006-12-28 18:56:07.904 362 18169.24 69.76 52700.42 88888.00 2006-12-28 18:56:08.404 362 18169.26 69.76 52700.33 88888.00 2006-12-28 18:56:08.904 362 18169.16 69.68 52700.41 88888.00 2006-12-28 18:56:09.404 362 18169.15 69.65 52700.60 88888.00 2006-12-28 18:56:09.904 362 18169.12 69.71 52700.54 88888.00 2006-12-28 18:56:10.404 362 18168.96 69.74 52700.40 88888.00 2006-12-28 18:56:10.904 362 18169.12 69.70 52700.43 88888.00 2006-12-28 18:56:11.404 362 18169.14 69.61 52700.54 88888.00 2006-12-28 18:56:11.904 362 18169.14 69.56 52700.55 88888.00 2006-12-28 18:56:12.404 362 18169.28 69.57 52700.54 88888.00 2006-12-28 18:56:12.904 362 18169.35 69.64 52700.51 88888.00 2006-12-28 18:56:13.404 362 18169.33 69.72 52700.51 88888.00 2006-12-28 18:56:13.904 362 18169.26 69.73 52700.38 88888.00 2006-12-28 18:56:14.404 362 18169.22 69.71 52700.35 88888.00 2006-12-28 18:56:14.904 362 18169.27 69.78 52700.40 88888.00 2006-12-28 18:56:15.404 362 18169.23 69.75 52700.43 88888.00 2006-12-28 18:56:15.904 362 18169.13 69.80 52700.44 88888.00 2006-12-28 18:56:16.404 362 18169.26 69.76 52700.39 88888.00 2006-12-28 18:56:16.904 362 18169.29 69.85 52700.33 88888.00 2006-12-28 18:56:17.404 362 18169.33 69.89 52700.52 88888.00 2006-12-28 18:56:17.904 362 18169.46 69.88 52700.57 88888.00 2006-12-28 18:56:18.404 362 18169.35 69.87 52700.51 88888.00 2006-12-28 18:56:18.904 362 18169.39 69.84 52700.42 88888.00 2006-12-28 18:56:19.404 362 18169.25 69.91 52700.42 88888.00 2006-12-28 18:56:19.904 362 18169.21 70.01 52700.52 88888.00 2006-12-28 18:56:20.404 362 18169.36 70.01 52700.60 88888.00 2006-12-28 18:56:20.904 362 18169.55 69.98 52700.62 88888.00 2006-12-28 18:56:21.404 362 18169.46 70.02 52700.62 88888.00 2006-12-28 18:56:21.904 362 18169.21 70.07 52700.70 88888.00 2006-12-28 18:56:22.404 362 18169.18 69.88 52700.64 88888.00 2006-12-28 18:56:22.904 362 18169.36 69.88 52700.54 88888.00 2006-12-28 18:56:23.404 362 18169.38 69.87 52700.56 88888.00 2006-12-28 18:56:23.904 362 18169.33 69.82 52700.62 88888.00 2006-12-28 18:56:24.404 362 18169.33 69.71 52700.69 88888.00 2006-12-28 18:56:24.904 362 18169.26 69.72 52700.72 88888.00 2006-12-28 18:56:25.404 362 18169.25 69.76 52700.63 88888.00 2006-12-28 18:56:25.904 362 18169.21 69.78 52700.62 88888.00 2006-12-28 18:56:26.404 362 18169.28 69.81 52700.66 88888.00 2006-12-28 18:56:26.904 362 18169.32 69.82 52700.72 88888.00 2006-12-28 18:56:27.404 362 18169.19 69.91 52700.77 88888.00 2006-12-28 18:56:27.904 362 18169.18 69.92 52700.82 88888.00 2006-12-28 18:56:28.404 362 18169.32 69.72 52700.75 88888.00 2006-12-28 18:56:28.904 362 18169.30 69.72 52700.73 88888.00 2006-12-28 18:56:29.404 362 18169.19 69.89 52700.78 88888.00 2006-12-28 18:56:29.904 362 18169.24 70.09 52700.70 88888.00 2006-12-28 18:56:30.404 362 18169.25 70.07 52700.61 88888.00 2006-12-28 18:56:30.904 362 18169.01 70.06 52700.66 88888.00 2006-12-28 18:56:31.404 362 18168.94 70.01 52700.74 88888.00 2006-12-28 18:56:31.904 362 18169.18 70.00 52700.72 88888.00 2006-12-28 18:56:32.404 362 18169.22 69.99 52700.67 88888.00 2006-12-28 18:56:32.904 362 18169.03 70.08 52700.44 88888.00 2006-12-28 18:56:33.404 362 18169.08 70.06 52700.55 88888.00 2006-12-28 18:56:33.904 362 18169.08 70.01 52700.66 88888.00 2006-12-28 18:56:34.404 362 18169.14 69.98 52700.67 88888.00 2006-12-28 18:56:34.904 362 18169.15 70.01 52700.66 88888.00 2006-12-28 18:56:35.404 362 18169.13 70.02 52700.67 88888.00 2006-12-28 18:56:35.904 362 18169.15 70.06 52700.64 88888.00 2006-12-28 18:56:36.404 362 18169.22 70.12 52700.55 88888.00 2006-12-28 18:56:36.904 362 18169.34 70.16 52700.58 88888.00 2006-12-28 18:56:37.404 362 18169.33 70.16 52700.60 88888.00 2006-12-28 18:56:37.904 362 18169.32 70.07 52700.47 88888.00 2006-12-28 18:56:38.404 362 18169.24 70.01 52700.47 88888.00 2006-12-28 18:56:38.904 362 18169.17 69.98 52700.53 88888.00 2006-12-28 18:56:39.404 362 18169.07 69.95 52700.58 88888.00 2006-12-28 18:56:39.904 362 18169.13 70.03 52700.62 88888.00 2006-12-28 18:56:40.404 362 18169.23 70.04 52700.60 88888.00 2006-12-28 18:56:40.904 362 18169.21 70.01 52700.56 88888.00 2006-12-28 18:56:41.404 362 18169.25 69.98 52700.61 88888.00 2006-12-28 18:56:41.904 362 18169.23 70.04 52700.58 88888.00 2006-12-28 18:56:42.404 362 18169.33 70.18 52700.57 88888.00 2006-12-28 18:56:42.904 362 18169.26 70.23 52700.56 88888.00 2006-12-28 18:56:43.404 362 18169.14 70.09 52700.51 88888.00 2006-12-28 18:56:43.904 362 18169.13 70.06 52700.46 88888.00 2006-12-28 18:56:44.404 362 18169.16 70.14 52700.61 88888.00 2006-12-28 18:56:44.904 362 18169.24 70.20 52700.61 88888.00 2006-12-28 18:56:45.404 362 18169.28 70.22 52700.66 88888.00 2006-12-28 18:56:45.904 362 18168.75 70.29 52700.79 88888.00 2006-12-28 18:56:46.404 362 18168.83 70.23 52700.66 88888.00 2006-12-28 18:56:46.904 362 18169.16 70.19 52700.66 88888.00 2006-12-28 18:56:47.404 362 18169.12 70.12 52700.62 88888.00 2006-12-28 18:56:47.904 362 18169.27 70.06 52700.62 88888.00 2006-12-28 18:56:48.404 362 18169.33 69.98 52700.57 88888.00 2006-12-28 18:56:48.904 362 18169.23 70.05 52700.51 88888.00 2006-12-28 18:56:49.404 362 18169.25 70.08 52700.68 88888.00 2006-12-28 18:56:49.904 362 18169.30 70.01 52700.70 88888.00 2006-12-28 18:56:50.404 362 18169.27 70.01 52700.70 88888.00 2006-12-28 18:56:50.904 362 18169.36 70.07 52700.66 88888.00 2006-12-28 18:56:51.404 362 18169.33 70.13 52700.60 88888.00 2006-12-28 18:56:51.904 362 18169.38 70.22 52700.61 88888.00 2006-12-28 18:56:52.404 362 18169.52 70.15 52700.56 88888.00 2006-12-28 18:56:52.904 362 18169.48 70.10 52700.52 88888.00 2006-12-28 18:56:53.404 362 18169.50 70.14 52700.55 88888.00 2006-12-28 18:56:53.904 362 18169.55 70.09 52700.49 88888.00 2006-12-28 18:56:54.404 362 18169.41 70.03 52700.38 88888.00 2006-12-28 18:56:54.904 362 18169.38 69.87 52700.44 88888.00 2006-12-28 18:56:55.404 362 18169.36 69.71 52700.55 88888.00 2006-12-28 18:56:55.904 362 18169.28 69.67 52700.66 88888.00 2006-12-28 18:56:56.404 362 18169.03 69.70 52700.75 88888.00 2006-12-28 18:56:56.904 362 18169.03 69.72 52700.77 88888.00 2006-12-28 18:56:57.404 362 18169.13 69.78 52700.74 88888.00 2006-12-28 18:56:57.904 362 18169.18 69.94 52700.64 88888.00 2006-12-28 18:56:58.404 362 18169.22 70.01 52700.62 88888.00 2006-12-28 18:56:58.904 362 18169.15 69.89 52700.64 88888.00 2006-12-28 18:56:59.404 362 18169.32 69.79 52700.64 88888.00 2006-12-28 18:56:59.904 362 18169.66 69.74 52700.61 88888.00 2006-12-28 18:57:00.404 362 18169.72 69.83 52700.74 88888.00 2006-12-28 18:57:00.904 362 18169.90 69.89 52700.74 88888.00 2006-12-28 18:57:01.404 362 18169.82 69.86 52700.80 88888.00 2006-12-28 18:57:01.904 362 18169.81 69.79 52700.81 88888.00 2006-12-28 18:57:02.404 362 18169.89 69.82 52700.85 88888.00 2006-12-28 18:57:02.904 362 18169.95 69.79 52700.87 88888.00 2006-12-28 18:57:03.404 362 18169.91 69.67 52700.79 88888.00 2006-12-28 18:57:03.904 362 18169.71 69.67 52700.82 88888.00 2006-12-28 18:57:04.404 362 18169.24 69.64 52700.76 88888.00 2006-12-28 18:57:04.904 362 18169.07 69.77 52700.89 88888.00 2006-12-28 18:57:05.404 362 18169.00 69.86 52700.87 88888.00 2006-12-28 18:57:05.904 362 18168.83 69.83 52700.81 88888.00 2006-12-28 18:57:06.404 362 18168.89 69.84 52700.88 88888.00 2006-12-28 18:57:06.904 362 18169.01 69.96 52700.90 88888.00 2006-12-28 18:57:07.404 362 18169.00 70.05 52700.89 88888.00 2006-12-28 18:57:07.904 362 18169.08 69.99 52700.89 88888.00 2006-12-28 18:57:08.404 362 18169.14 70.00 52700.91 88888.00 2006-12-28 18:57:08.904 362 18169.14 70.02 52700.86 88888.00 2006-12-28 18:57:09.404 362 18169.08 70.00 52700.72 88888.00 2006-12-28 18:57:09.904 362 18169.14 70.10 52700.67 88888.00 2006-12-28 18:57:10.404 362 18169.17 70.06 52700.70 88888.00 2006-12-28 18:57:10.904 362 18169.07 70.01 52700.77 88888.00 2006-12-28 18:57:11.404 362 18169.12 70.04 52700.76 88888.00 2006-12-28 18:57:11.904 362 18169.11 70.10 52700.67 88888.00 2006-12-28 18:57:12.404 362 18169.13 70.10 52700.64 88888.00 2006-12-28 18:57:12.904 362 18169.04 70.07 52700.60 88888.00 2006-12-28 18:57:13.404 362 18169.02 70.06 52700.74 88888.00 2006-12-28 18:57:13.904 362 18168.96 70.10 52700.76 88888.00 2006-12-28 18:57:14.404 362 18168.86 70.05 52700.79 88888.00 2006-12-28 18:57:14.904 362 18168.93 70.01 52700.77 88888.00 2006-12-28 18:57:15.404 362 18168.97 70.00 52700.91 88888.00 2006-12-28 18:57:15.904 362 18168.93 70.01 52700.78 88888.00 2006-12-28 18:57:16.404 362 18168.85 69.96 52700.79 88888.00 2006-12-28 18:57:16.904 362 18169.01 69.95 52700.79 88888.00 2006-12-28 18:57:17.404 362 18169.00 69.98 52700.84 88888.00 2006-12-28 18:57:17.904 362 18168.97 70.01 52700.78 88888.00 2006-12-28 18:57:18.404 362 18168.90 69.95 52700.75 88888.00 2006-12-28 18:57:18.904 362 18168.93 69.90 52700.77 88888.00 2006-12-28 18:57:19.404 362 18169.01 69.97 52700.76 88888.00 2006-12-28 18:57:19.904 362 18169.03 70.06 52700.80 88888.00 2006-12-28 18:57:20.404 362 18169.11 70.13 52700.76 88888.00 2006-12-28 18:57:20.904 362 18169.13 70.07 52700.79 88888.00 2006-12-28 18:57:21.404 362 18169.19 70.00 52700.74 88888.00 2006-12-28 18:57:21.904 362 18169.22 69.96 52700.68 88888.00 2006-12-28 18:57:22.404 362 18169.17 69.92 52700.64 88888.00 2006-12-28 18:57:22.904 362 18169.16 69.97 52700.65 88888.00 2006-12-28 18:57:23.404 362 18169.14 69.76 52700.62 88888.00 2006-12-28 18:57:23.904 362 18169.18 69.70 52700.55 88888.00 2006-12-28 18:57:24.404 362 18169.19 69.71 52700.55 88888.00 2006-12-28 18:57:24.904 362 18169.21 69.68 52700.54 88888.00 2006-12-28 18:57:25.404 362 18169.16 69.72 52700.63 88888.00 2006-12-28 18:57:25.904 362 18169.11 69.70 52700.63 88888.00 2006-12-28 18:57:26.404 362 18169.21 69.63 52700.70 88888.00 2006-12-28 18:57:26.904 362 18169.13 69.70 52700.68 88888.00 2006-12-28 18:57:27.404 362 18169.18 69.86 52700.63 88888.00 2006-12-28 18:57:27.904 362 18169.23 69.94 52700.58 88888.00 2006-12-28 18:57:28.404 362 18169.29 69.98 52700.60 88888.00 2006-12-28 18:57:28.904 362 18169.24 69.87 52700.56 88888.00 2006-12-28 18:57:29.404 362 18169.23 69.73 52700.46 88888.00 2006-12-28 18:57:29.904 362 18169.24 69.76 52700.54 88888.00 2006-12-28 18:57:30.404 362 18169.27 69.73 52700.56 88888.00 2006-12-28 18:57:30.904 362 18169.19 69.72 52700.42 88888.00 2006-12-28 18:57:31.404 362 18169.08 69.69 52700.62 88888.00 2006-12-28 18:57:31.904 362 18169.18 69.66 52700.76 88888.00 2006-12-28 18:57:32.404 362 18169.23 69.69 52700.76 88888.00 2006-12-28 18:57:32.904 362 18169.27 69.72 52700.88 88888.00 2006-12-28 18:57:33.404 362 18169.19 69.80 52700.77 88888.00 2006-12-28 18:57:33.904 362 18169.04 69.76 52700.72 88888.00 2006-12-28 18:57:34.404 362 18169.17 69.71 52700.73 88888.00 2006-12-28 18:57:34.904 362 18169.35 69.79 52700.74 88888.00 2006-12-28 18:57:35.404 362 18169.22 69.77 52700.66 88888.00 2006-12-28 18:57:35.904 362 18169.19 69.76 52700.63 88888.00 2006-12-28 18:57:36.404 362 18169.18 69.84 52700.60 88888.00 2006-12-28 18:57:36.904 362 18169.23 69.83 52700.61 88888.00 2006-12-28 18:57:37.404 362 18169.33 69.77 52700.65 88888.00 2006-12-28 18:57:37.904 362 18169.33 69.84 52700.56 88888.00 2006-12-28 18:57:38.404 362 18169.38 69.98 52700.46 88888.00 2006-12-28 18:57:38.904 362 18169.26 70.04 52700.51 88888.00 2006-12-28 18:57:39.404 362 18169.22 70.01 52700.64 88888.00 2006-12-28 18:57:39.904 362 18169.37 69.98 52700.69 88888.00 2006-12-28 18:57:40.404 362 18169.44 70.01 52700.55 88888.00 2006-12-28 18:57:40.904 362 18169.43 69.97 52700.54 88888.00 2006-12-28 18:57:41.404 362 18169.23 70.00 52700.50 88888.00 2006-12-28 18:57:41.904 362 18169.30 70.07 52700.46 88888.00 2006-12-28 18:57:42.404 362 18169.32 70.12 52700.47 88888.00 2006-12-28 18:57:42.904 362 18169.40 70.07 52700.51 88888.00 2006-12-28 18:57:43.404 362 18169.46 70.07 52700.49 88888.00 2006-12-28 18:57:43.904 362 18169.43 70.05 52700.45 88888.00 2006-12-28 18:57:44.404 362 18169.45 70.10 52700.55 88888.00 2006-12-28 18:57:44.904 362 18169.52 70.14 52700.60 88888.00 2006-12-28 18:57:45.404 362 18169.48 70.20 52700.72 88888.00 2006-12-28 18:57:45.904 362 18169.39 70.18 52700.77 88888.00 2006-12-28 18:57:46.404 362 18169.48 70.15 52700.80 88888.00 2006-12-28 18:57:46.904 362 18169.48 70.16 52700.75 88888.00 2006-12-28 18:57:47.404 362 18169.34 70.21 52700.85 88888.00 2006-12-28 18:57:47.904 362 18169.37 70.22 52700.73 88888.00 2006-12-28 18:57:48.404 362 18169.55 70.14 52700.67 88888.00 2006-12-28 18:57:48.904 362 18169.41 70.19 52700.77 88888.00 2006-12-28 18:57:49.404 362 18169.29 70.23 52700.73 88888.00 2006-12-28 18:57:49.904 362 18169.32 70.17 52700.64 88888.00 2006-12-28 18:57:50.404 362 18169.32 70.16 52700.78 88888.00 2006-12-28 18:57:50.904 362 18169.36 70.23 52700.80 88888.00 2006-12-28 18:57:51.404 362 18169.47 70.23 52700.75 88888.00 2006-12-28 18:57:51.904 362 18169.51 70.20 52700.64 88888.00 2006-12-28 18:57:52.404 362 18169.48 70.14 52700.65 88888.00 2006-12-28 18:57:52.904 362 18169.51 70.17 52700.61 88888.00 2006-12-28 18:57:53.404 362 18169.56 70.19 52700.65 88888.00 2006-12-28 18:57:53.904 362 18169.63 70.17 52700.67 88888.00 2006-12-28 18:57:54.404 362 18169.65 70.16 52700.73 88888.00 2006-12-28 18:57:54.904 362 18169.55 70.20 52700.56 88888.00 2006-12-28 18:57:55.404 362 18169.48 70.11 52700.54 88888.00 2006-12-28 18:57:55.904 362 18169.55 70.08 52700.62 88888.00 2006-12-28 18:57:56.404 362 18169.69 69.98 52700.68 88888.00 2006-12-28 18:57:56.904 362 18169.70 69.94 52700.73 88888.00 2006-12-28 18:57:57.404 362 18169.59 69.76 52700.75 88888.00 2006-12-28 18:57:57.904 362 18169.51 69.92 52700.66 88888.00 2006-12-28 18:57:58.404 362 18169.55 70.01 52700.62 88888.00 2006-12-28 18:57:58.904 362 18169.58 69.90 52700.58 88888.00 2006-12-28 18:57:59.404 362 18169.62 69.87 52700.63 88888.00 2006-12-28 18:57:59.904 362 18169.61 69.97 52700.62 88888.00 2006-12-28 18:58:00.404 362 18169.63 70.02 52700.60 88888.00 2006-12-28 18:58:00.904 362 18169.66 69.96 52700.53 88888.00 2006-12-28 18:58:01.404 362 18169.65 70.04 52700.44 88888.00 2006-12-28 18:58:01.904 362 18169.60 69.99 52700.47 88888.00 2006-12-28 18:58:02.404 362 18169.60 69.87 52700.43 88888.00 2006-12-28 18:58:02.904 362 18169.63 69.85 52700.46 88888.00 2006-12-28 18:58:03.404 362 18169.59 69.79 52700.57 88888.00 2006-12-28 18:58:03.904 362 18169.58 69.79 52700.61 88888.00 2006-12-28 18:58:04.404 362 18169.66 69.77 52700.57 88888.00 2006-12-28 18:58:04.904 362 18169.77 69.78 52700.60 88888.00 2006-12-28 18:58:05.404 362 18169.74 69.82 52700.60 88888.00 2006-12-28 18:58:05.904 362 18169.73 69.79 52700.51 88888.00 2006-12-28 18:58:06.404 362 18169.56 69.75 52700.38 88888.00 2006-12-28 18:58:06.904 362 18169.57 69.71 52700.45 88888.00 2006-12-28 18:58:07.404 362 18169.60 69.64 52700.53 88888.00 2006-12-28 18:58:07.904 362 18169.63 69.63 52700.55 88888.00 2006-12-28 18:58:08.404 362 18169.74 69.84 52700.54 88888.00 2006-12-28 18:58:08.904 362 18169.71 70.04 52700.43 88888.00 2006-12-28 18:58:09.404 362 18169.71 70.09 52700.39 88888.00 2006-12-28 18:58:09.904 362 18169.76 70.10 52700.30 88888.00 2006-12-28 18:58:10.404 362 18169.81 70.17 52700.33 88888.00 2006-12-28 18:58:10.904 362 18169.74 70.17 52700.39 88888.00 2006-12-28 18:58:11.404 362 18169.73 70.08 52700.39 88888.00 2006-12-28 18:58:11.904 362 18169.71 70.02 52700.39 88888.00 2006-12-28 18:58:12.404 362 18169.85 70.02 52700.49 88888.00 2006-12-28 18:58:12.904 362 18169.92 70.06 52700.57 88888.00 2006-12-28 18:58:13.404 362 18169.81 70.13 52700.52 88888.00 2006-12-28 18:58:13.904 362 18169.77 70.16 52700.52 88888.00 2006-12-28 18:58:14.404 362 18169.72 70.16 52700.56 88888.00 2006-12-28 18:58:14.904 362 18169.78 70.20 52700.46 88888.00 2006-12-28 18:58:15.404 362 18169.83 70.16 52700.42 88888.00 2006-12-28 18:58:15.904 362 18169.69 70.13 52700.41 88888.00 2006-12-28 18:58:16.404 362 18169.74 70.12 52700.43 88888.00 2006-12-28 18:58:16.904 362 18169.80 70.17 52700.50 88888.00 2006-12-28 18:58:17.404 362 18169.77 70.09 52700.64 88888.00 2006-12-28 18:58:17.904 362 18169.81 70.08 52700.60 88888.00 2006-12-28 18:58:18.404 362 18169.82 70.08 52700.49 88888.00 2006-12-28 18:58:18.904 362 18169.77 70.09 52700.45 88888.00 2006-12-28 18:58:19.404 362 18169.74 70.06 52700.42 88888.00 2006-12-28 18:58:19.904 362 18169.82 70.06 52700.42 88888.00 2006-12-28 18:58:20.404 362 18169.79 70.10 52700.52 88888.00 2006-12-28 18:58:20.904 362 18169.72 70.12 52700.54 88888.00 2006-12-28 18:58:21.404 362 18169.71 70.10 52700.53 88888.00 2006-12-28 18:58:21.904 362 18169.63 70.05 52700.51 88888.00 2006-12-28 18:58:22.404 362 18169.65 70.07 52700.58 88888.00 2006-12-28 18:58:22.904 362 18169.60 70.08 52700.62 88888.00 2006-12-28 18:58:23.404 362 18169.55 70.04 52700.62 88888.00 2006-12-28 18:58:23.904 362 18169.63 70.08 52700.60 88888.00 2006-12-28 18:58:24.404 362 18169.60 70.08 52700.55 88888.00 2006-12-28 18:58:24.904 362 18169.70 70.01 52700.50 88888.00 2006-12-28 18:58:25.404 362 18169.82 70.06 52700.53 88888.00 2006-12-28 18:58:25.904 362 18169.84 70.06 52700.54 88888.00 2006-12-28 18:58:26.404 362 18169.90 70.05 52700.55 88888.00 2006-12-28 18:58:26.904 362 18169.93 70.08 52700.63 88888.00 2006-12-28 18:58:27.404 362 18169.95 70.07 52700.73 88888.00 2006-12-28 18:58:27.904 362 18169.97 70.14 52700.67 88888.00 2006-12-28 18:58:28.404 362 18169.82 70.05 52700.70 88888.00 2006-12-28 18:58:28.904 362 18169.67 70.13 52700.75 88888.00 2006-12-28 18:58:29.404 362 18169.73 70.19 52700.68 88888.00 2006-12-28 18:58:29.904 362 18169.71 70.14 52700.58 88888.00 2006-12-28 18:58:30.404 362 18169.61 70.12 52700.65 88888.00 2006-12-28 18:58:30.904 362 18169.68 70.07 52700.57 88888.00 2006-12-28 18:58:31.404 362 18169.76 70.03 52700.47 88888.00 2006-12-28 18:58:31.904 362 18169.84 70.08 52700.52 88888.00 2006-12-28 18:58:32.404 362 18169.82 70.07 52700.63 88888.00 2006-12-28 18:58:32.904 362 18169.72 70.02 52700.60 88888.00 2006-12-28 18:58:33.404 362 18169.85 69.89 52700.68 88888.00 2006-12-28 18:58:33.904 362 18169.95 69.88 52700.64 88888.00 2006-12-28 18:58:34.404 362 18169.99 69.88 52700.70 88888.00 2006-12-28 18:58:34.904 362 18170.10 69.86 52700.66 88888.00 2006-12-28 18:58:35.404 362 18170.02 69.81 52700.68 88888.00 2006-12-28 18:58:35.904 362 18169.93 69.95 52700.74 88888.00 2006-12-28 18:58:36.404 362 18170.09 70.05 52700.86 88888.00 2006-12-28 18:58:36.904 362 18170.15 70.04 52700.82 88888.00 2006-12-28 18:58:37.401 362 18170.11 69.96 52700.81 88888.00 2006-12-28 18:58:37.901 362 18170.03 69.95 52700.70 88888.00 2006-12-28 18:58:38.401 362 18170.00 69.99 52700.67 88888.00 2006-12-28 18:58:38.901 362 18169.95 69.98 52700.76 88888.00 2006-12-28 18:58:39.401 362 18169.95 70.02 52700.65 88888.00 2006-12-28 18:58:39.901 362 18169.91 69.96 52700.60 88888.00 2006-12-28 18:58:40.401 362 18169.92 69.99 52700.54 88888.00 2006-12-28 18:58:40.901 362 18169.83 70.02 52700.60 88888.00 2006-12-28 18:58:41.401 362 18169.81 69.97 52700.62 88888.00 2006-12-28 18:58:41.901 362 18170.04 69.99 52700.63 88888.00 2006-12-28 18:58:42.401 362 18170.15 70.00 52700.77 88888.00 2006-12-28 18:58:42.901 362 18170.09 70.04 52700.69 88888.00 2006-12-28 18:58:43.401 362 18170.00 70.13 52700.78 88888.00 2006-12-28 18:58:43.901 362 18169.88 70.19 52700.82 88888.00 2006-12-28 18:58:44.401 362 18169.92 70.11 52700.66 88888.00 2006-12-28 18:58:44.901 362 18169.93 70.07 52700.61 88888.00 2006-12-28 18:58:45.401 362 18169.93 70.03 52700.58 88888.00 2006-12-28 18:58:45.901 362 18169.84 70.03 52700.66 88888.00 2006-12-28 18:58:46.401 362 18169.87 69.96 52700.67 88888.00 2006-12-28 18:58:46.901 362 18169.74 69.94 52700.65 88888.00 2006-12-28 18:58:47.401 362 18169.81 69.94 52700.67 88888.00 2006-12-28 18:58:47.901 362 18169.88 69.96 52700.60 88888.00 2006-12-28 18:58:48.401 362 18169.90 70.02 52700.78 88888.00 2006-12-28 18:58:48.901 362 18169.90 70.05 52700.88 88888.00 2006-12-28 18:58:49.401 362 18169.85 70.03 52700.84 88888.00 2006-12-28 18:58:49.901 362 18169.78 69.96 52700.68 88888.00 2006-12-28 18:58:50.401 362 18169.90 69.99 52700.62 88888.00 2006-12-28 18:58:50.901 362 18169.92 70.00 52700.68 88888.00 2006-12-28 18:58:51.401 362 18169.88 70.02 52700.76 88888.00 2006-12-28 18:58:51.901 362 18170.04 70.09 52700.78 88888.00 2006-12-28 18:58:52.401 362 18170.01 70.04 52700.76 88888.00 2006-12-28 18:58:52.901 362 18169.92 70.04 52700.75 88888.00 2006-12-28 18:58:53.401 362 18169.82 70.07 52700.78 88888.00 2006-12-28 18:58:53.901 362 18169.82 70.04 52700.75 88888.00 2006-12-28 18:58:54.401 362 18169.87 69.99 52700.76 88888.00 2006-12-28 18:58:54.901 362 18169.93 69.98 52700.77 88888.00 2006-12-28 18:58:55.401 362 18169.94 69.96 52700.79 88888.00 2006-12-28 18:58:55.901 362 18170.02 69.92 52700.80 88888.00 2006-12-28 18:58:56.401 362 18169.99 69.90 52700.78 88888.00 2006-12-28 18:58:56.901 362 18169.98 69.97 52700.77 88888.00 2006-12-28 18:58:57.401 362 18170.01 70.05 52700.78 88888.00 2006-12-28 18:58:57.901 362 18169.90 70.05 52700.89 88888.00 2006-12-28 18:58:58.401 362 18169.85 70.10 52700.88 88888.00 2006-12-28 18:58:58.901 362 18169.89 70.07 52700.80 88888.00 2006-12-28 18:58:59.401 362 18169.95 70.02 52700.86 88888.00 2006-12-28 18:58:59.901 362 18169.91 70.03 52700.85 88888.00 2006-12-28 18:59:00.401 362 18169.85 70.02 52700.95 88888.00 2006-12-28 18:59:00.901 362 18169.89 69.94 52700.75 88888.00 2006-12-28 18:59:01.401 362 18169.89 69.97 52700.75 88888.00 2006-12-28 18:59:01.901 362 18169.77 69.98 52700.73 88888.00 2006-12-28 18:59:02.401 362 18169.60 70.04 52700.76 88888.00 2006-12-28 18:59:02.901 362 18169.61 70.08 52700.75 88888.00 2006-12-28 18:59:03.401 362 18169.74 70.04 52700.76 88888.00 2006-12-28 18:59:03.901 362 18169.81 70.06 52700.80 88888.00 2006-12-28 18:59:04.401 362 18169.74 70.13 52700.82 88888.00 2006-12-28 18:59:04.901 362 18169.68 70.08 52700.77 88888.00 2006-12-28 18:59:05.401 362 18169.71 70.14 52700.77 88888.00 2006-12-28 18:59:05.901 362 18169.71 70.11 52700.86 88888.00 2006-12-28 18:59:06.401 362 18169.74 70.03 52700.87 88888.00 2006-12-28 18:59:06.901 362 18169.78 70.03 52700.86 88888.00 2006-12-28 18:59:07.401 362 18169.79 70.04 52700.75 88888.00 2006-12-28 18:59:07.901 362 18169.85 69.98 52700.75 88888.00 2006-12-28 18:59:08.401 362 18169.80 69.92 52700.80 88888.00 2006-12-28 18:59:08.901 362 18169.91 69.87 52700.76 88888.00 2006-12-28 18:59:09.401 362 18169.89 69.94 52700.77 88888.00 2006-12-28 18:59:09.901 362 18169.91 69.97 52700.76 88888.00 2006-12-28 18:59:10.401 362 18169.90 69.91 52700.84 88888.00 2006-12-28 18:59:10.901 362 18169.81 69.89 52700.78 88888.00 2006-12-28 18:59:11.401 362 18169.82 69.87 52700.72 88888.00 2006-12-28 18:59:11.901 362 18169.89 69.91 52700.69 88888.00 2006-12-28 18:59:12.401 362 18169.81 69.94 52700.66 88888.00 2006-12-28 18:59:12.901 362 18169.80 69.96 52700.77 88888.00 2006-12-28 18:59:13.401 362 18169.78 69.89 52700.77 88888.00 2006-12-28 18:59:13.901 362 18169.80 69.92 52700.75 88888.00 2006-12-28 18:59:14.401 362 18169.82 69.95 52700.76 88888.00 2006-12-28 18:59:14.901 362 18169.78 69.96 52700.79 88888.00 2006-12-28 18:59:15.401 362 18169.82 69.89 52700.88 88888.00 2006-12-28 18:59:15.901 362 18169.87 69.74 52700.90 88888.00 2006-12-28 18:59:16.401 362 18169.72 69.78 52700.86 88888.00 2006-12-28 18:59:16.901 362 18169.76 69.78 52700.77 88888.00 2006-12-28 18:59:17.401 362 18169.69 69.75 52700.75 88888.00 2006-12-28 18:59:17.901 362 18169.74 69.75 52700.82 88888.00 2006-12-28 18:59:18.401 362 18169.79 69.66 52700.90 88888.00 2006-12-28 18:59:18.901 362 18169.83 69.65 52700.88 88888.00 2006-12-28 18:59:19.401 362 18169.82 69.69 52700.98 88888.00 2006-12-28 18:59:19.901 362 18169.79 69.87 52700.88 88888.00 2006-12-28 18:59:20.401 362 18169.76 70.05 52700.86 88888.00 2006-12-28 18:59:20.901 362 18169.65 70.07 52700.93 88888.00 2006-12-28 18:59:21.401 362 18169.78 70.01 52700.88 88888.00 2006-12-28 18:59:21.901 362 18170.04 70.02 52700.92 88888.00 2006-12-28 18:59:22.401 362 18170.01 70.08 52700.95 88888.00 2006-12-28 18:59:22.901 362 18169.88 70.11 52700.97 88888.00 2006-12-28 18:59:23.401 362 18169.91 70.11 52700.98 88888.00 2006-12-28 18:59:23.901 362 18169.91 69.99 52701.01 88888.00 2006-12-28 18:59:24.401 362 18169.89 70.02 52700.91 88888.00 2006-12-28 18:59:24.901 362 18169.77 70.07 52700.87 88888.00 2006-12-28 18:59:25.401 362 18169.71 70.05 52701.01 88888.00 2006-12-28 18:59:25.901 362 18169.65 70.02 52701.07 88888.00 2006-12-28 18:59:26.401 362 18169.66 69.96 52701.05 88888.00 2006-12-28 18:59:26.901 362 18169.79 69.89 52701.09 88888.00 2006-12-28 18:59:27.401 362 18169.73 70.03 52701.03 88888.00 2006-12-28 18:59:27.901 362 18169.63 70.11 52700.99 88888.00 2006-12-28 18:59:28.401 362 18169.55 70.15 52701.11 88888.00 2006-12-28 18:59:28.901 362 18169.48 70.14 52701.13 88888.00 2006-12-28 18:59:29.401 362 18169.54 70.16 52701.18 88888.00 2006-12-28 18:59:29.901 362 18169.65 70.15 52700.97 88888.00 2006-12-28 18:59:30.401 362 18169.73 70.14 52700.97 88888.00 2006-12-28 18:59:30.901 362 18169.79 70.06 52701.05 88888.00 2006-12-28 18:59:31.401 362 18169.88 69.85 52701.10 88888.00 2006-12-28 18:59:31.901 362 18169.89 69.73 52701.04 88888.00 2006-12-28 18:59:32.401 362 18169.71 69.71 52700.92 88888.00 2006-12-28 18:59:32.901 362 18169.55 69.80 52700.95 88888.00 2006-12-28 18:59:33.401 362 18169.51 69.90 52701.07 88888.00 2006-12-28 18:59:33.901 362 18169.41 70.05 52701.09 88888.00 2006-12-28 18:59:34.401 362 18169.38 70.07 52701.09 88888.00 2006-12-28 18:59:34.901 362 18169.44 70.04 52701.11 88888.00 2006-12-28 18:59:35.401 362 18169.55 70.08 52700.99 88888.00 2006-12-28 18:59:35.901 362 18169.47 70.12 52700.99 88888.00 2006-12-28 18:59:36.401 362 18169.51 70.11 52701.03 88888.00 2006-12-28 18:59:36.901 362 18169.67 70.01 52701.02 88888.00 2006-12-28 18:59:37.401 362 18169.76 70.00 52700.95 88888.00 2006-12-28 18:59:37.901 362 18169.70 70.08 52700.90 88888.00 2006-12-28 18:59:38.401 362 18169.73 70.11 52700.90 88888.00 2006-12-28 18:59:38.901 362 18169.87 69.99 52700.79 88888.00 2006-12-28 18:59:39.401 362 18169.82 69.79 52700.85 88888.00 2006-12-28 18:59:39.901 362 18169.73 69.75 52700.98 88888.00 2006-12-28 18:59:40.401 362 18169.73 69.78 52701.02 88888.00 2006-12-28 18:59:40.901 362 18169.70 69.78 52701.05 88888.00 2006-12-28 18:59:41.401 362 18169.68 69.82 52701.00 88888.00 2006-12-28 18:59:41.901 362 18169.91 69.75 52701.04 88888.00 2006-12-28 18:59:42.401 362 18170.00 69.69 52701.03 88888.00 2006-12-28 18:59:42.901 362 18169.91 69.72 52701.03 88888.00 2006-12-28 18:59:43.401 362 18169.87 69.68 52701.07 88888.00 2006-12-28 18:59:43.901 362 18169.62 69.75 52701.03 88888.00 2006-12-28 18:59:44.401 362 18169.59 69.90 52701.02 88888.00 2006-12-28 18:59:44.901 362 18169.63 70.06 52700.89 88888.00 2006-12-28 18:59:45.401 362 18169.62 70.07 52700.89 88888.00 2006-12-28 18:59:45.901 362 18169.62 69.99 52700.95 88888.00 2006-12-28 18:59:46.401 362 18169.66 70.05 52700.95 88888.00 2006-12-28 18:59:46.901 362 18169.76 70.19 52700.99 88888.00 2006-12-28 18:59:47.401 362 18169.72 70.23 52700.92 88888.00 2006-12-28 18:59:47.901 362 18169.68 70.17 52700.92 88888.00 2006-12-28 18:59:48.401 362 18169.70 70.16 52700.97 88888.00 2006-12-28 18:59:48.901 362 18169.69 70.15 52700.95 88888.00 2006-12-28 18:59:49.401 362 18169.70 70.18 52700.84 88888.00 2006-12-28 18:59:49.901 362 18169.74 70.17 52700.97 88888.00 2006-12-28 18:59:50.401 362 18169.71 70.12 52700.95 88888.00 2006-12-28 18:59:50.901 362 18169.70 70.07 52700.93 88888.00 2006-12-28 18:59:51.401 362 18169.62 70.11 52700.81 88888.00 2006-12-28 18:59:51.901 362 18169.63 70.14 52700.90 88888.00 2006-12-28 18:59:52.401 362 18169.62 70.12 52700.96 88888.00 2006-12-28 18:59:52.901 362 18169.67 70.09 52701.03 88888.00 2006-12-28 18:59:53.401 362 18169.87 70.06 52701.04 88888.00 2006-12-28 18:59:53.901 362 18169.95 70.06 52701.04 88888.00 2006-12-28 18:59:54.401 362 18169.83 70.02 52701.08 88888.00 2006-12-28 18:59:54.901 362 18169.87 70.12 52701.10 88888.00 2006-12-28 18:59:55.401 362 18169.90 70.12 52701.03 88888.00 2006-12-28 18:59:55.901 362 18169.87 70.14 52701.05 88888.00 2006-12-28 18:59:56.401 362 18169.83 70.19 52701.07 88888.00 2006-12-28 18:59:56.901 362 18169.85 70.15 52701.09 88888.00 2006-12-28 18:59:57.401 362 18169.84 70.13 52701.20 88888.00 2006-12-28 18:59:57.901 362 18169.80 70.13 52701.13 88888.00 2006-12-28 18:59:58.401 362 18169.77 70.13 52701.01 88888.00 2006-12-28 18:59:58.901 362 18169.67 70.05 52700.96 88888.00 2006-12-28 18:59:59.401 362 18169.59 70.09 52701.03 88888.00 2006-12-28 18:59:59.901 362 18169.60 70.17 52701.14 88888.00 2006-12-28 19:00:00.401 362 18169.73 70.15 52701.05 88888.00 2006-12-28 19:00:00.901 362 18169.81 70.21 52701.05 88888.00 2006-12-28 19:00:01.401 362 18169.69 70.34 52700.98 88888.00 2006-12-28 19:00:01.901 362 18169.77 70.24 52700.92 88888.00 2006-12-28 19:00:02.401 362 18169.73 70.21 52701.00 88888.00 2006-12-28 19:00:02.901 362 18169.70 70.17 52700.93 88888.00 2006-12-28 19:00:03.401 362 18169.65 70.12 52700.88 88888.00 2006-12-28 19:00:03.901 362 18169.69 70.05 52701.01 88888.00 2006-12-28 19:00:04.401 362 18169.73 70.04 52701.00 88888.00 2006-12-28 19:00:04.901 362 18169.76 70.20 52700.90 88888.00 2006-12-28 19:00:05.401 362 18169.78 70.30 52700.99 88888.00 2006-12-28 19:00:05.901 362 18169.80 70.25 52701.11 88888.00 2006-12-28 19:00:06.401 362 18169.82 70.21 52701.09 88888.00 2006-12-28 19:00:06.901 362 18169.71 70.07 52701.10 88888.00 2006-12-28 19:00:07.401 362 18169.71 69.91 52701.10 88888.00 2006-12-28 19:00:07.901 362 18169.60 69.95 52701.18 88888.00 2006-12-28 19:00:08.401 362 18169.63 69.96 52701.10 88888.00 2006-12-28 19:00:08.901 362 18169.63 69.89 52701.16 88888.00 2006-12-28 19:00:09.401 362 18169.57 69.89 52701.26 88888.00 2006-12-28 19:00:09.901 362 18169.67 69.96 52701.19 88888.00 2006-12-28 19:00:10.401 362 18169.68 69.87 52701.16 88888.00 2006-12-28 19:00:10.901 362 18169.73 69.84 52701.04 88888.00 2006-12-28 19:00:11.401 362 18169.67 69.90 52701.01 88888.00 2006-12-28 19:00:11.901 362 18169.60 69.91 52700.98 88888.00 2006-12-28 19:00:12.401 362 18169.66 69.92 52701.04 88888.00 2006-12-28 19:00:12.901 362 18169.61 69.89 52701.11 88888.00 2006-12-28 19:00:13.401 362 18169.57 69.90 52701.09 88888.00 2006-12-28 19:00:13.901 362 18169.56 69.87 52700.97 88888.00 2006-12-28 19:00:14.401 362 18169.59 69.84 52700.95 88888.00 2006-12-28 19:00:14.901 362 18169.61 69.91 52700.90 88888.00 2006-12-28 19:00:15.401 362 18169.52 70.00 52700.98 88888.00 2006-12-28 19:00:15.901 362 18169.52 70.06 52701.09 88888.00 2006-12-28 19:00:16.401 362 18169.65 70.02 52701.19 88888.00 2006-12-28 19:00:16.901 362 18169.71 69.98 52701.13 88888.00 2006-12-28 19:00:17.401 362 18169.80 69.92 52701.11 88888.00 2006-12-28 19:00:17.901 362 18169.83 69.91 52701.12 88888.00 2006-12-28 19:00:18.401 362 18169.71 70.17 52701.18 88888.00 2006-12-28 19:00:18.901 362 18169.65 70.25 52701.00 88888.00 2006-12-28 19:00:19.401 362 18169.76 70.22 52700.92 88888.00 2006-12-28 19:00:19.901 362 18169.93 70.20 52700.84 88888.00 2006-12-28 19:00:20.401 362 18169.94 70.22 52700.78 88888.00 2006-12-28 19:00:20.901 362 18170.00 70.26 52700.87 88888.00 2006-12-28 19:00:21.401 362 18170.01 70.31 52700.89 88888.00 2006-12-28 19:00:21.901 362 18170.02 70.31 52700.73 88888.00 2006-12-28 19:00:22.401 362 18170.12 70.29 52700.67 88888.00 2006-12-28 19:00:22.901 362 18169.98 70.26 52700.76 88888.00 2006-12-28 19:00:23.401 362 18169.99 70.18 52700.90 88888.00 2006-12-28 19:00:23.901 362 18170.00 70.16 52700.91 88888.00 2006-12-28 19:00:24.401 362 18169.77 70.21 52700.91 88888.00 2006-12-28 19:00:24.901 362 18169.68 70.21 52700.96 88888.00 2006-12-28 19:00:25.401 362 18169.77 70.29 52700.98 88888.00 2006-12-28 19:00:25.901 362 18169.76 70.36 52701.02 88888.00 2006-12-28 19:00:26.401 362 18169.65 70.31 52700.95 88888.00 2006-12-28 19:00:26.901 362 18169.70 70.33 52700.89 88888.00 2006-12-28 19:00:27.401 362 18169.85 70.28 52700.84 88888.00 2006-12-28 19:00:27.901 362 18169.80 70.29 52700.79 88888.00 2006-12-28 19:00:28.401 362 18169.87 70.26 52700.80 88888.00 2006-12-28 19:00:28.901 362 18169.98 70.15 52700.78 88888.00 2006-12-28 19:00:29.401 362 18170.01 70.12 52700.87 88888.00 2006-12-28 19:00:29.901 362 18169.89 70.25 52700.88 88888.00 2006-12-28 19:00:30.401 362 18169.82 70.23 52700.88 88888.00 2006-12-28 19:00:30.901 362 18169.89 70.26 52700.96 88888.00 2006-12-28 19:00:31.401 362 18169.94 70.22 52701.00 88888.00 2006-12-28 19:00:31.901 362 18170.06 70.21 52701.01 88888.00 2006-12-28 19:00:32.401 362 18169.97 70.16 52701.10 88888.00 2006-12-28 19:00:32.901 362 18169.89 70.15 52701.10 88888.00 2006-12-28 19:00:33.401 362 18169.89 70.18 52701.08 88888.00 2006-12-28 19:00:33.901 362 18169.81 70.14 52701.03 88888.00 2006-12-28 19:00:34.401 362 18169.93 70.19 52701.11 88888.00 2006-12-28 19:00:34.901 362 18170.02 70.17 52701.05 88888.00 2006-12-28 19:00:35.401 362 18170.09 70.24 52700.91 88888.00 2006-12-28 19:00:35.901 362 18170.09 70.25 52700.87 88888.00 2006-12-28 19:00:36.401 362 18170.04 70.25 52700.93 88888.00 2006-12-28 19:00:36.901 362 18170.04 70.26 52700.98 88888.00 2006-12-28 19:00:37.401 362 18170.01 70.30 52701.03 88888.00 2006-12-28 19:00:37.901 362 18170.01 70.31 52701.05 88888.00 2006-12-28 19:00:38.401 362 18170.03 70.25 52701.05 88888.00 2006-12-28 19:00:38.901 362 18170.02 70.22 52701.08 88888.00 2006-12-28 19:00:39.401 362 18170.08 70.29 52701.18 88888.00 2006-12-28 19:00:39.901 362 18170.09 70.31 52701.20 88888.00 2006-12-28 19:00:40.401 362 18170.06 70.35 52701.22 88888.00 2006-12-28 19:00:40.901 362 18170.08 70.22 52701.21 88888.00 2006-12-28 19:00:41.401 362 18170.04 70.10 52701.30 88888.00 2006-12-28 19:00:41.901 362 18169.93 70.23 52701.27 88888.00 2006-12-28 19:00:42.401 362 18169.91 70.33 52701.08 88888.00 2006-12-28 19:00:42.901 362 18169.85 70.29 52701.04 88888.00 2006-12-28 19:00:43.401 362 18170.09 70.24 52701.12 88888.00 2006-12-28 19:00:43.901 362 18170.16 70.23 52701.14 88888.00 2006-12-28 19:00:44.401 362 18170.13 70.32 52701.04 88888.00 2006-12-28 19:00:44.901 362 18170.21 70.29 52701.07 88888.00 2006-12-28 19:00:45.401 362 18170.26 70.31 52701.03 88888.00 2006-12-28 19:00:45.901 362 18170.15 70.34 52701.09 88888.00 2006-12-28 19:00:46.401 362 18170.05 70.25 52701.10 88888.00 2006-12-28 19:00:46.901 362 18170.03 70.12 52701.03 88888.00 2006-12-28 19:00:47.401 362 18169.94 70.07 52701.01 88888.00 2006-12-28 19:00:47.901 362 18170.08 70.07 52701.01 88888.00 2006-12-28 19:00:48.401 362 18170.14 70.18 52701.05 88888.00 2006-12-28 19:00:48.901 362 18170.09 70.32 52701.00 88888.00 2006-12-28 19:00:49.401 362 18169.93 70.36 52700.92 88888.00 2006-12-28 19:00:49.901 362 18169.95 70.32 52700.95 88888.00 2006-12-28 19:00:50.401 362 18169.90 70.21 52700.97 88888.00 2006-12-28 19:00:50.901 362 18169.95 70.18 52701.02 88888.00 2006-12-28 19:00:51.401 362 18170.01 70.12 52700.97 88888.00 2006-12-28 19:00:51.901 362 18169.92 70.02 52700.96 88888.00 2006-12-28 19:00:52.401 362 18170.00 69.96 52700.98 88888.00 2006-12-28 19:00:52.901 362 18169.99 69.98 52701.09 88888.00 2006-12-28 19:00:53.401 362 18170.01 70.05 52701.20 88888.00 2006-12-28 19:00:53.901 362 18169.91 70.03 52701.15 88888.00 2006-12-28 19:00:54.401 362 18169.90 70.08 52701.12 88888.00 2006-12-28 19:00:54.901 362 18169.84 70.00 52701.04 88888.00 2006-12-28 19:00:55.401 362 18169.72 70.00 52701.03 88888.00 2006-12-28 19:00:55.901 362 18169.77 69.95 52701.07 88888.00 2006-12-28 19:00:56.401 362 18169.93 69.91 52701.09 88888.00 2006-12-28 19:00:56.901 362 18170.03 70.17 52700.98 88888.00 2006-12-28 19:00:57.401 362 18170.06 70.29 52701.03 88888.00 2006-12-28 19:00:57.901 362 18169.97 70.22 52701.03 88888.00 2006-12-28 19:00:58.401 362 18170.06 70.20 52701.11 88888.00 2006-12-28 19:00:58.901 362 18170.05 70.16 52701.37 88888.00 2006-12-28 19:00:59.401 362 18170.08 70.17 52701.28 88888.00 2006-12-28 19:00:59.901 362 18170.02 70.21 52701.27 88888.00 2006-12-28 19:01:00.401 362 18169.87 70.20 52701.23 88888.00 2006-12-28 19:01:00.901 362 18169.97 70.21 52701.05 88888.00 2006-12-28 19:01:01.401 362 18169.97 70.20 52701.11 88888.00 2006-12-28 19:01:01.901 362 18169.85 70.31 52701.10 88888.00 2006-12-28 19:01:02.401 362 18169.93 70.30 52701.15 88888.00 2006-12-28 19:01:02.901 362 18169.99 70.23 52701.20 88888.00 2006-12-28 19:01:03.401 362 18169.99 70.25 52701.23 88888.00 2006-12-28 19:01:03.901 362 18170.03 70.25 52701.23 88888.00 2006-12-28 19:01:04.401 362 18170.03 70.22 52701.19 88888.00 2006-12-28 19:01:04.901 362 18169.88 70.28 52701.16 88888.00 2006-12-28 19:01:05.401 362 18169.88 70.33 52701.21 88888.00 2006-12-28 19:01:05.901 362 18169.91 70.30 52701.26 88888.00 2006-12-28 19:01:06.401 362 18169.98 70.36 52701.23 88888.00 2006-12-28 19:01:06.901 362 18169.90 70.41 52701.20 88888.00 2006-12-28 19:01:07.401 362 18169.83 70.46 52701.21 88888.00 2006-12-28 19:01:07.901 362 18169.83 70.36 52701.22 88888.00 2006-12-28 19:01:08.401 362 18169.81 70.28 52701.14 88888.00 2006-12-28 19:01:08.901 362 18169.73 70.24 52701.16 88888.00 2006-12-28 19:01:09.401 362 18169.76 70.21 52701.19 88888.00 2006-12-28 19:01:09.901 362 18169.79 70.20 52701.20 88888.00 2006-12-28 19:01:10.401 362 18169.80 70.07 52701.20 88888.00 2006-12-28 19:01:10.901 362 18169.80 70.02 52701.34 88888.00 2006-12-28 19:01:11.401 362 18169.84 70.03 52701.40 88888.00 2006-12-28 19:01:11.901 362 18169.77 70.03 52701.28 88888.00 2006-12-28 19:01:12.401 362 18169.72 70.01 52701.21 88888.00 2006-12-28 19:01:12.901 362 18169.69 70.10 52701.19 88888.00 2006-12-28 19:01:13.401 362 18169.80 70.17 52701.27 88888.00 2006-12-28 19:01:13.901 362 18169.97 70.13 52701.28 88888.00 2006-12-28 19:01:14.401 362 18170.05 70.03 52701.23 88888.00 2006-12-28 19:01:14.901 362 18169.90 70.10 52701.19 88888.00 2006-12-28 19:01:15.401 362 18169.97 70.20 52701.10 88888.00 2006-12-28 19:01:15.901 362 18170.00 70.24 52701.01 88888.00 2006-12-28 19:01:16.401 362 18170.00 70.28 52701.01 88888.00 2006-12-28 19:01:16.901 362 18170.01 70.25 52701.08 88888.00 2006-12-28 19:01:17.401 362 18169.93 70.23 52701.13 88888.00 2006-12-28 19:01:17.901 362 18169.95 70.29 52701.12 88888.00 2006-12-28 19:01:18.401 362 18169.89 70.32 52701.09 88888.00 2006-12-28 19:01:18.901 362 18169.88 70.33 52701.09 88888.00 2006-12-28 19:01:19.401 362 18169.76 70.34 52701.19 88888.00 2006-12-28 19:01:19.901 362 18169.83 70.26 52701.12 88888.00 2006-12-28 19:01:20.401 362 18169.79 70.24 52701.13 88888.00 2006-12-28 19:01:20.901 362 18169.72 70.25 52701.13 88888.00 2006-12-28 19:01:21.401 362 18169.82 70.33 52701.10 88888.00 2006-12-28 19:01:21.901 362 18169.85 70.36 52701.03 88888.00 2006-12-28 19:01:22.401 362 18169.74 70.35 52700.90 88888.00 2006-12-28 19:01:22.901 362 18169.71 70.40 52700.92 88888.00 2006-12-28 19:01:23.401 362 18169.82 70.39 52700.97 88888.00 2006-12-28 19:01:23.901 362 18169.87 70.33 52701.03 88888.00 2006-12-28 19:01:24.401 362 18169.82 70.32 52701.10 88888.00 2006-12-28 19:01:24.901 362 18169.83 70.29 52701.18 88888.00 2006-12-28 19:01:25.401 362 18169.74 70.22 52701.21 88888.00 2006-12-28 19:01:25.901 362 18169.74 70.23 52701.08 88888.00 2006-12-28 19:01:26.401 362 18169.78 70.24 52701.04 88888.00 2006-12-28 19:01:26.901 362 18169.71 70.31 52701.13 88888.00 2006-12-28 19:01:27.401 362 18169.73 70.37 52701.23 88888.00 2006-12-28 19:01:27.901 362 18169.82 70.34 52701.30 88888.00 2006-12-28 19:01:28.401 362 18169.77 70.30 52701.21 88888.00 2006-12-28 19:01:28.901 362 18169.70 70.25 52701.16 88888.00 2006-12-28 19:01:29.401 362 18169.69 70.26 52701.12 88888.00 2006-12-28 19:01:29.901 362 18169.60 70.25 52701.15 88888.00 2006-12-28 19:01:30.401 362 18169.58 70.17 52701.15 88888.00 2006-12-28 19:01:30.901 362 18169.60 70.10 52701.07 88888.00 2006-12-28 19:01:31.401 362 18169.63 70.12 52700.96 88888.00 2006-12-28 19:01:31.901 362 18169.63 70.11 52701.10 88888.00 2006-12-28 19:01:32.401 362 18169.66 70.14 52701.15 88888.00 2006-12-28 19:01:32.901 362 18169.59 70.28 52701.12 88888.00 2006-12-28 19:01:33.401 362 18169.69 70.25 52701.04 88888.00 2006-12-28 19:01:33.901 362 18169.73 70.25 52700.98 88888.00 2006-12-28 19:01:34.401 362 18169.67 70.17 52700.98 88888.00 2006-12-28 19:01:34.901 362 18169.68 70.19 52700.88 88888.00 2006-12-28 19:01:35.401 362 18169.57 70.18 52700.85 88888.00 2006-12-28 19:01:35.901 362 18169.60 70.14 52700.77 88888.00 2006-12-28 19:01:36.401 362 18169.63 70.11 52700.69 88888.00 2006-12-28 19:01:36.901 362 18169.62 70.17 52700.77 88888.00 2006-12-28 19:01:37.401 362 18169.80 70.21 52700.82 88888.00 2006-12-28 19:01:37.901 362 18169.77 70.19 52700.79 88888.00 2006-12-28 19:01:38.401 362 18169.66 70.23 52700.76 88888.00 2006-12-28 19:01:38.901 362 18169.66 70.25 52700.80 88888.00 2006-12-28 19:01:39.401 362 18169.69 70.25 52700.79 88888.00 2006-12-28 19:01:39.901 362 18169.79 70.22 52700.75 88888.00 2006-12-28 19:01:40.401 362 18169.93 70.14 52700.80 88888.00 2006-12-28 19:01:40.901 362 18169.94 70.21 52700.84 88888.00 2006-12-28 19:01:41.401 362 18170.00 70.25 52700.84 88888.00 2006-12-28 19:01:41.901 362 18170.05 70.30 52700.91 88888.00 2006-12-28 19:01:42.401 362 18170.12 70.23 52700.99 88888.00 2006-12-28 19:01:42.901 362 18170.04 70.13 52700.99 88888.00 2006-12-28 19:01:43.401 362 18169.98 70.20 52700.90 88888.00 2006-12-28 19:01:43.901 362 18169.98 70.26 52700.81 88888.00 2006-12-28 19:01:44.401 362 18169.98 70.19 52700.80 88888.00 2006-12-28 19:01:44.901 362 18170.02 70.18 52700.73 88888.00 2006-12-28 19:01:45.401 362 18170.10 70.16 52700.66 88888.00 2006-12-28 19:01:45.901 362 18170.09 70.06 52700.73 88888.00 2006-12-28 19:01:46.401 362 18170.06 69.79 52700.77 88888.00 2006-12-28 19:01:46.901 362 18170.19 69.77 52700.72 88888.00 2006-12-28 19:01:47.401 362 18170.15 69.74 52700.77 88888.00 2006-12-28 19:01:47.901 362 18170.16 69.73 52700.81 88888.00 2006-12-28 19:01:48.401 362 18170.21 69.81 52700.89 88888.00 2006-12-28 19:01:48.901 362 18170.16 69.80 52700.81 88888.00 2006-12-28 19:01:49.401 362 18170.20 69.73 52700.69 88888.00 2006-12-28 19:01:49.901 362 18170.12 69.69 52700.64 88888.00 2006-12-28 19:01:50.401 362 18170.04 69.75 52700.58 88888.00 2006-12-28 19:01:50.901 362 18170.02 69.72 52700.68 88888.00 2006-12-28 19:01:51.401 362 18170.00 69.73 52700.74 88888.00 2006-12-28 19:01:51.901 362 18169.91 69.81 52700.69 88888.00 2006-12-28 19:01:52.401 362 18170.04 69.87 52700.66 88888.00 2006-12-28 19:01:52.901 362 18170.12 69.98 52700.69 88888.00 2006-12-28 19:01:53.401 362 18170.10 70.03 52700.76 88888.00 2006-12-28 19:01:53.901 362 18170.11 70.07 52700.70 88888.00 2006-12-28 19:01:54.401 362 18170.04 70.10 52700.74 88888.00 2006-12-28 19:01:54.901 362 18170.06 70.09 52700.77 88888.00 2006-12-28 19:01:55.401 362 18170.12 70.10 52700.82 88888.00 2006-12-28 19:01:55.901 362 18170.12 70.03 52700.62 88888.00 2006-12-28 19:01:56.401 362 18170.10 70.11 52700.61 88888.00 2006-12-28 19:01:56.901 362 18170.12 70.10 52700.72 88888.00 2006-12-28 19:01:57.401 362 18170.11 70.04 52700.86 88888.00 2006-12-28 19:01:57.901 362 18170.01 70.04 52700.98 88888.00 2006-12-28 19:01:58.401 362 18170.04 70.03 52701.01 88888.00 2006-12-28 19:01:58.901 362 18170.10 70.05 52700.97 88888.00 2006-12-28 19:01:59.401 362 18170.05 70.01 52700.97 88888.00 2006-12-28 19:01:59.901 362 18170.10 69.99 52700.91 88888.00 2006-12-28 19:02:00.401 362 18170.11 70.00 52700.88 88888.00 2006-12-28 19:02:00.901 362 18170.12 69.98 52700.78 88888.00 2006-12-28 19:02:01.401 362 18170.15 69.98 52700.77 88888.00 2006-12-28 19:02:01.901 362 18170.04 69.90 52700.81 88888.00 2006-12-28 19:02:02.401 362 18170.03 69.90 52700.77 88888.00 2006-12-28 19:02:02.901 362 18169.87 70.01 52700.70 88888.00 2006-12-28 19:02:03.401 362 18169.98 70.00 52700.75 88888.00 2006-12-28 19:02:03.901 362 18169.92 70.04 52700.97 88888.00 2006-12-28 19:02:04.401 362 18170.04 70.09 52700.93 88888.00 2006-12-28 19:02:04.901 362 18170.20 70.01 52700.88 88888.00 2006-12-28 19:02:05.401 362 18170.28 69.85 52700.85 88888.00 2006-12-28 19:02:05.901 362 18170.42 69.77 52700.79 88888.00 2006-12-28 19:02:06.401 362 18170.35 69.89 52700.86 88888.00 2006-12-28 19:02:06.901 362 18170.41 70.04 52700.89 88888.00 2006-12-28 19:02:07.401 362 18170.43 70.02 52700.76 88888.00 2006-12-28 19:02:07.901 362 18170.44 69.99 52700.77 88888.00 2006-12-28 19:02:08.401 362 18170.44 70.08 52700.88 88888.00 2006-12-28 19:02:08.901 362 18170.32 70.12 52700.89 88888.00 2006-12-28 19:02:09.401 362 18170.27 70.07 52700.79 88888.00 2006-12-28 19:02:09.901 362 18170.32 70.03 52700.84 88888.00 2006-12-28 19:02:10.401 362 18170.36 70.00 52701.00 88888.00 2006-12-28 19:02:10.901 362 18170.36 69.92 52700.99 88888.00 2006-12-28 19:02:11.401 362 18170.38 69.87 52701.03 88888.00 2006-12-28 19:02:11.901 362 18170.34 69.88 52700.96 88888.00 2006-12-28 19:02:12.401 362 18170.32 69.89 52700.90 88888.00 2006-12-28 19:02:12.901 362 18170.34 69.87 52700.96 88888.00 2006-12-28 19:02:13.401 362 18170.39 69.89 52700.88 88888.00 2006-12-28 19:02:13.901 362 18170.39 69.92 52700.86 88888.00 2006-12-28 19:02:14.401 362 18170.39 69.95 52700.79 88888.00 2006-12-28 19:02:14.901 362 18170.37 69.92 52700.81 88888.00 2006-12-28 19:02:15.401 362 18170.44 69.87 52700.88 88888.00 2006-12-28 19:02:15.901 362 18170.52 69.87 52700.78 88888.00 2006-12-28 19:02:16.401 362 18170.45 69.86 52700.78 88888.00 2006-12-28 19:02:16.901 362 18170.46 69.86 52700.80 88888.00 2006-12-28 19:02:17.401 362 18170.55 69.80 52700.75 88888.00 2006-12-28 19:02:17.901 362 18170.57 69.83 52700.74 88888.00 2006-12-28 19:02:18.401 362 18170.64 69.83 52700.72 88888.00 2006-12-28 19:02:18.901 362 18170.44 69.88 52700.72 88888.00 2006-12-28 19:02:19.401 362 18170.48 69.90 52700.72 88888.00 2006-12-28 19:02:19.901 362 18170.56 69.84 52700.70 88888.00 2006-12-28 19:02:20.401 362 18170.57 69.82 52700.75 88888.00 2006-12-28 19:02:20.901 362 18170.58 69.79 52700.72 88888.00 2006-12-28 19:02:21.401 362 18170.67 69.81 52700.74 88888.00 2006-12-28 19:02:21.901 362 18170.74 69.84 52700.64 88888.00 2006-12-28 19:02:22.401 362 18170.73 69.72 52700.58 88888.00 2006-12-28 19:02:22.901 362 18170.81 69.69 52700.50 88888.00 2006-12-28 19:02:23.401 362 18170.85 69.77 52700.46 88888.00 2006-12-28 19:02:23.901 362 18170.88 69.79 52700.49 88888.00 2006-12-28 19:02:24.401 362 18170.80 69.73 52700.44 88888.00 2006-12-28 19:02:24.901 362 18170.80 69.75 52700.41 88888.00 2006-12-28 19:02:25.401 362 18170.70 69.81 52700.41 88888.00 2006-12-28 19:02:25.901 362 18170.77 69.76 52700.50 88888.00 2006-12-28 19:02:26.401 362 18170.90 69.73 52700.57 88888.00 2006-12-28 19:02:26.901 362 18170.84 69.78 52700.58 88888.00 2006-12-28 19:02:27.401 362 18170.79 69.75 52700.57 88888.00 2006-12-28 19:02:27.901 362 18170.90 69.88 52700.60 88888.00 2006-12-28 19:02:28.401 362 18170.80 69.98 52700.70 88888.00 2006-12-28 19:02:28.901 362 18170.91 69.87 52700.73 88888.00 2006-12-28 19:02:29.401 362 18171.04 69.86 52700.79 88888.00 2006-12-28 19:02:29.901 362 18171.00 69.79 52700.76 88888.00 2006-12-28 19:02:30.401 362 18170.96 69.83 52700.75 88888.00 2006-12-28 19:02:30.901 362 18170.88 69.87 52700.68 88888.00 2006-12-28 19:02:31.401 362 18170.92 69.83 52700.65 88888.00 2006-12-28 19:02:31.901 362 18170.90 69.80 52700.79 88888.00 2006-12-28 19:02:32.401 362 18170.81 69.79 52700.81 88888.00 2006-12-28 19:02:32.901 362 18170.78 69.80 52700.75 88888.00 2006-12-28 19:02:33.401 362 18170.71 69.80 52700.77 88888.00 2006-12-28 19:02:33.901 362 18170.82 69.75 52700.77 88888.00 2006-12-28 19:02:34.401 362 18170.87 69.77 52700.77 88888.00 2006-12-28 19:02:34.901 362 18170.81 69.70 52700.65 88888.00 2006-12-28 19:02:35.401 362 18170.87 69.70 52700.56 88888.00 2006-12-28 19:02:35.901 362 18170.91 69.72 52700.47 88888.00 2006-12-28 19:02:36.401 362 18170.98 69.77 52700.52 88888.00 2006-12-28 19:02:36.901 362 18170.92 69.79 52700.61 88888.00 2006-12-28 19:02:37.401 362 18170.86 69.77 52700.60 88888.00 2006-12-28 19:02:37.901 362 18170.89 69.80 52700.62 88888.00 2006-12-28 19:02:38.401 362 18170.84 69.85 52700.55 88888.00 2006-12-28 19:02:38.901 362 18170.85 69.86 52700.60 88888.00 2006-12-28 19:02:39.401 362 18170.84 69.87 52700.63 88888.00 2006-12-28 19:02:39.901 362 18170.97 69.80 52700.66 88888.00 2006-12-28 19:02:40.401 362 18170.87 69.84 52700.60 88888.00 2006-12-28 19:02:40.901 362 18170.88 69.78 52700.51 88888.00 2006-12-28 19:02:41.401 362 18170.89 69.72 52700.60 88888.00 2006-12-28 19:02:41.901 362 18170.88 69.78 52700.63 88888.00 2006-12-28 19:02:42.401 362 18170.93 69.80 52700.68 88888.00 2006-12-28 19:02:42.901 362 18170.97 69.74 52700.63 88888.00 2006-12-28 19:02:43.401 362 18170.87 69.72 52700.65 88888.00 2006-12-28 19:02:43.901 362 18170.88 69.74 52700.77 88888.00 2006-12-28 19:02:44.401 362 18170.98 69.74 52700.73 88888.00 2006-12-28 19:02:44.901 362 18170.90 69.74 52700.68 88888.00 2006-12-28 19:02:45.401 362 18170.95 69.52 52700.62 88888.00 2006-12-28 19:02:45.901 362 18170.95 69.36 52700.68 88888.00 2006-12-28 19:02:46.401 362 18171.07 69.34 52700.67 88888.00 2006-12-28 19:02:46.901 362 18171.13 69.35 52700.67 88888.00 2006-12-28 19:02:47.401 362 18171.10 69.35 52700.69 88888.00 2006-12-28 19:02:47.901 362 18171.14 69.37 52700.77 88888.00 2006-12-28 19:02:48.401 362 18171.09 69.36 52700.74 88888.00 2006-12-28 19:02:48.901 362 18171.03 69.50 52700.72 88888.00 2006-12-28 19:02:49.401 362 18171.06 69.64 52700.74 88888.00 2006-12-28 19:02:49.901 362 18171.17 69.66 52700.69 88888.00 2006-12-28 19:02:50.401 362 18171.22 69.61 52700.77 88888.00 2006-12-28 19:02:50.901 362 18171.23 69.56 52700.74 88888.00 2006-12-28 19:02:51.401 362 18171.21 69.59 52700.80 88888.00 2006-12-28 19:02:51.901 362 18171.15 69.58 52700.78 88888.00 2006-12-28 19:02:52.401 362 18171.17 69.66 52700.82 88888.00 2006-12-28 19:02:52.901 362 18171.17 69.66 52700.91 88888.00 2006-12-28 19:02:53.401 362 18171.21 69.63 52700.86 88888.00 2006-12-28 19:02:53.901 362 18171.23 69.62 52700.75 88888.00 2006-12-28 19:02:54.401 362 18171.36 69.61 52700.66 88888.00 2006-12-28 19:02:54.901 362 18171.35 69.59 52700.73 88888.00 2006-12-28 19:02:55.401 362 18171.31 69.56 52700.80 88888.00 2006-12-28 19:02:55.901 362 18171.34 69.62 52700.77 88888.00 2006-12-28 19:02:56.401 362 18171.24 69.63 52700.72 88888.00 2006-12-28 19:02:56.901 362 18171.23 69.46 52700.65 88888.00 2006-12-28 19:02:57.401 362 18171.30 69.45 52700.68 88888.00 2006-12-28 19:02:57.901 362 18171.39 69.47 52700.74 88888.00 2006-12-28 19:02:58.401 362 18171.41 69.49 52700.61 88888.00 2006-12-28 19:02:58.901 362 18171.28 69.47 52700.76 88888.00 2006-12-28 19:02:59.401 362 18171.29 69.44 52700.67 88888.00 2006-12-28 19:02:59.901 362 18171.26 69.49 52700.62 88888.00 2006-12-28 19:03:00.401 362 18171.29 69.53 52700.65 88888.00 2006-12-28 19:03:00.901 362 18171.32 69.55 52700.70 88888.00 2006-12-28 19:03:01.401 362 18171.41 69.55 52700.86 88888.00 2006-12-28 19:03:01.901 362 18171.36 69.58 52700.80 88888.00 2006-12-28 19:03:02.401 362 18171.37 69.58 52700.69 88888.00 2006-12-28 19:03:02.901 362 18171.42 69.63 52700.72 88888.00 2006-12-28 19:03:03.401 362 18171.52 69.63 52700.67 88888.00 2006-12-28 19:03:03.901 362 18171.58 69.65 52700.76 88888.00 2006-12-28 19:03:04.401 362 18171.54 69.63 52700.90 88888.00 2006-12-28 19:03:04.901 362 18171.42 69.64 52700.86 88888.00 2006-12-28 19:03:05.401 362 18171.37 69.68 52700.99 88888.00 2006-12-28 19:03:05.901 362 18171.42 69.59 52700.98 88888.00 2006-12-28 19:03:06.401 362 18171.43 69.63 52701.05 88888.00 2006-12-28 19:03:06.901 362 18171.32 69.65 52701.10 88888.00 2006-12-28 19:03:07.401 362 18171.30 69.68 52701.05 88888.00 2006-12-28 19:03:07.901 362 18171.26 69.61 52701.12 88888.00 2006-12-28 19:03:08.401 362 18171.32 69.55 52701.14 88888.00 2006-12-28 19:03:08.901 362 18171.36 69.55 52701.13 88888.00 2006-12-28 19:03:09.401 362 18171.35 69.61 52701.19 88888.00 2006-12-28 19:03:09.901 362 18171.44 69.63 52701.18 88888.00 2006-12-28 19:03:10.401 362 18171.50 69.59 52701.18 88888.00 2006-12-28 19:03:10.901 362 18171.50 69.59 52701.19 88888.00 2006-12-28 19:03:11.401 362 18171.51 69.57 52701.15 88888.00 2006-12-28 19:03:11.901 362 18171.41 69.66 52701.08 88888.00 2006-12-28 19:03:12.401 362 18171.33 69.59 52701.00 88888.00 2006-12-28 19:03:12.901 362 18171.35 69.58 52701.03 88888.00 2006-12-28 19:03:13.401 362 18171.50 69.63 52701.03 88888.00 2006-12-28 19:03:13.901 362 18171.39 69.58 52701.12 88888.00 2006-12-28 19:03:14.401 362 18171.46 69.54 52701.02 88888.00 2006-12-28 19:03:14.901 362 18171.47 69.57 52700.99 88888.00 2006-12-28 19:03:15.401 362 18171.52 69.63 52700.92 88888.00 2006-12-28 19:03:15.901 362 18171.51 69.58 52700.84 88888.00 2006-12-28 19:03:16.401 362 18171.43 69.57 52700.98 88888.00 2006-12-28 19:03:16.901 362 18171.50 69.51 52701.08 88888.00 2006-12-28 19:03:17.401 362 18171.41 69.54 52701.02 88888.00 2006-12-28 19:03:17.901 362 18171.39 69.54 52700.93 88888.00 2006-12-28 19:03:18.401 362 18171.39 69.54 52700.85 88888.00 2006-12-28 19:03:18.901 362 18171.34 69.54 52700.91 88888.00 2006-12-28 19:03:19.401 362 18171.41 69.54 52701.04 88888.00 2006-12-28 19:03:19.901 362 18171.36 69.58 52701.14 88888.00 2006-12-28 19:03:20.401 362 18171.33 69.63 52700.98 88888.00 2006-12-28 19:03:20.901 362 18171.35 69.61 52700.95 88888.00 2006-12-28 19:03:21.401 362 18171.31 69.58 52701.01 88888.00 2006-12-28 19:03:21.901 362 18171.33 69.57 52701.04 88888.00 2006-12-28 19:03:22.401 362 18171.42 69.57 52701.05 88888.00 2006-12-28 19:03:22.901 362 18171.37 69.56 52701.10 88888.00 2006-12-28 19:03:23.401 362 18171.47 69.66 52700.98 88888.00 2006-12-28 19:03:23.901 362 18171.39 69.65 52700.89 88888.00 2006-12-28 19:03:24.401 362 18171.36 69.54 52700.87 88888.00 2006-12-28 19:03:24.901 362 18171.36 69.51 52701.02 88888.00 2006-12-28 19:03:25.401 362 18171.44 69.53 52701.03 88888.00 2006-12-28 19:03:25.901 362 18171.36 69.48 52701.13 88888.00 2006-12-28 19:03:26.401 362 18171.45 69.53 52701.10 88888.00 2006-12-28 19:03:26.901 362 18171.37 69.57 52701.05 88888.00 2006-12-28 19:03:27.401 362 18171.32 69.57 52701.14 88888.00 2006-12-28 19:03:27.901 362 18171.31 69.53 52701.18 88888.00 2006-12-28 19:03:28.401 362 18171.39 69.55 52701.27 88888.00 2006-12-28 19:03:28.901 362 18171.32 69.56 52701.16 88888.00 2006-12-28 19:03:29.401 362 18171.32 69.59 52701.10 88888.00 2006-12-28 19:03:29.901 362 18171.34 69.55 52701.03 88888.00 2006-12-28 19:03:30.401 362 18171.33 69.48 52700.95 88888.00 2006-12-28 19:03:30.901 362 18171.39 69.28 52700.95 88888.00 2006-12-28 19:03:31.401 362 18171.43 69.25 52700.96 88888.00 2006-12-28 19:03:31.901 362 18171.35 69.21 52700.98 88888.00 2006-12-28 19:03:32.401 362 18171.31 69.12 52700.95 88888.00 2006-12-28 19:03:32.901 362 18171.34 69.04 52700.98 88888.00 2006-12-28 19:03:33.401 362 18171.34 69.13 52700.89 88888.00 2006-12-28 19:03:33.901 362 18171.30 69.36 52700.88 88888.00 2006-12-28 19:03:34.401 362 18171.24 69.39 52701.05 88888.00 2006-12-28 19:03:34.901 362 18171.23 69.43 52701.10 88888.00 2006-12-28 19:03:35.401 362 18171.37 69.48 52701.09 88888.00 2006-12-28 19:03:35.901 362 18171.43 69.55 52701.05 88888.00 2006-12-28 19:03:36.401 362 18171.35 69.50 52701.11 88888.00 2006-12-28 19:03:36.901 362 18171.21 69.45 52701.05 88888.00 2006-12-28 19:03:37.401 362 18171.18 69.46 52701.12 88888.00 2006-12-28 19:03:37.901 362 18171.14 69.36 52701.09 88888.00 2006-12-28 19:03:38.401 362 18171.22 69.35 52701.19 88888.00 2006-12-28 19:03:38.901 362 18171.37 69.36 52701.15 88888.00 2006-12-28 19:03:39.401 362 18171.40 69.34 52701.11 88888.00 2006-12-28 19:03:39.901 362 18171.29 69.34 52701.08 88888.00 2006-12-28 19:03:40.401 362 18171.18 69.46 52701.03 88888.00 2006-12-28 19:03:40.901 362 18171.09 69.46 52700.96 88888.00 2006-12-28 19:03:41.401 362 18170.96 69.42 52700.99 88888.00 2006-12-28 19:03:41.901 362 18171.03 69.43 52701.00 88888.00 2006-12-28 19:03:42.401 362 18171.02 69.42 52700.90 88888.00 2006-12-28 19:03:42.901 362 18171.12 69.15 52700.97 88888.00 2006-12-28 19:03:43.401 362 18171.19 69.03 52701.00 88888.00 2006-12-28 19:03:43.901 362 18171.12 69.12 52701.07 88888.00 2006-12-28 19:03:44.401 362 18171.14 69.29 52701.00 88888.00 2006-12-28 19:03:44.901 362 18171.10 69.34 52700.89 88888.00 2006-12-28 19:03:45.401 362 18171.03 69.41 52700.91 88888.00 2006-12-28 19:03:45.901 362 18171.04 69.35 52700.95 88888.00 2006-12-28 19:03:46.401 362 18171.08 69.26 52700.88 88888.00 2006-12-28 19:03:46.901 362 18171.14 69.31 52700.89 88888.00 2006-12-28 19:03:47.401 362 18171.28 69.30 52701.01 88888.00 2006-12-28 19:03:47.901 362 18171.28 69.32 52701.04 88888.00 2006-12-28 19:03:48.401 362 18171.23 69.34 52701.07 88888.00 2006-12-28 19:03:48.901 362 18171.31 69.35 52701.02 88888.00 2006-12-28 19:03:49.401 362 18171.34 69.31 52700.88 88888.00 2006-12-28 19:03:49.901 362 18171.32 69.33 52700.90 88888.00 2006-12-28 19:03:50.401 362 18171.23 69.39 52700.97 88888.00 2006-12-28 19:03:50.901 362 18171.26 69.31 52701.05 88888.00 2006-12-28 19:03:51.401 362 18171.24 69.41 52701.04 88888.00 2006-12-28 19:03:51.901 362 18171.23 69.40 52701.03 88888.00 2006-12-28 19:03:52.401 362 18171.11 69.34 52701.02 88888.00 2006-12-28 19:03:52.901 362 18171.14 69.29 52701.10 88888.00 2006-12-28 19:03:53.401 362 18171.14 69.26 52701.12 88888.00 2006-12-28 19:03:53.901 362 18171.20 69.35 52701.02 88888.00 2006-12-28 19:03:54.401 362 18171.11 69.38 52700.98 88888.00 2006-12-28 19:03:54.901 362 18171.06 69.38 52700.90 88888.00 2006-12-28 19:03:55.401 362 18170.99 69.35 52700.90 88888.00 2006-12-28 19:03:55.901 362 18170.92 69.42 52700.95 88888.00 2006-12-28 19:03:56.401 362 18171.10 69.43 52701.00 88888.00 2006-12-28 19:03:56.901 362 18171.17 69.41 52701.13 88888.00 2006-12-28 19:03:57.401 362 18171.09 69.35 52701.05 88888.00 2006-12-28 19:03:57.901 362 18171.10 69.34 52700.96 88888.00 2006-12-28 19:03:58.401 362 18170.95 69.20 52701.04 88888.00 2006-12-28 19:03:58.901 362 18170.88 69.19 52701.12 88888.00 2006-12-28 19:03:59.401 362 18170.89 69.35 52701.11 88888.00 2006-12-28 19:03:59.901 362 18170.81 69.30 52701.05 88888.00 2006-12-28 19:04:00.401 362 18170.78 69.38 52700.99 88888.00 2006-12-28 19:04:00.901 362 18170.77 69.42 52701.03 88888.00 2006-12-28 19:04:01.401 362 18170.79 69.40 52701.01 88888.00 2006-12-28 19:04:01.901 362 18170.74 69.26 52701.11 88888.00 2006-12-28 19:04:02.401 362 18170.71 69.24 52701.12 88888.00 2006-12-28 19:04:02.901 362 18170.65 69.31 52701.10 88888.00 2006-12-28 19:04:03.401 362 18170.74 69.28 52701.12 88888.00 2006-12-28 19:04:03.901 362 18170.74 69.15 52701.14 88888.00 2006-12-28 19:04:04.401 362 18170.75 69.06 52701.03 88888.00 2006-12-28 19:04:04.901 362 18170.80 69.10 52700.96 88888.00 2006-12-28 19:04:05.401 362 18170.79 69.15 52700.90 88888.00 2006-12-28 19:04:05.901 362 18170.91 69.25 52700.87 88888.00 2006-12-28 19:04:06.401 362 18170.92 69.18 52700.93 88888.00 2006-12-28 19:04:06.901 362 18170.79 69.12 52700.95 88888.00 2006-12-28 19:04:07.401 362 18170.70 69.18 52700.98 88888.00 2006-12-28 19:04:07.901 362 18170.77 69.18 52700.98 88888.00 2006-12-28 19:04:08.401 362 18170.69 69.13 52700.92 88888.00 2006-12-28 19:04:08.901 362 18170.73 69.17 52700.91 88888.00 2006-12-28 19:04:09.401 362 18170.85 69.23 52700.93 88888.00 2006-12-28 19:04:09.901 362 18170.93 69.22 52700.91 88888.00 2006-12-28 19:04:10.401 362 18170.88 69.26 52701.00 88888.00 2006-12-28 19:04:10.901 362 18170.78 69.33 52701.03 88888.00 2006-12-28 19:04:11.401 362 18170.61 69.28 52700.92 88888.00 2006-12-28 19:04:11.901 362 18170.50 69.24 52700.87 88888.00 2006-12-28 19:04:12.401 362 18170.54 69.24 52700.96 88888.00 2006-12-28 19:04:12.901 362 18170.61 69.25 52700.99 88888.00 2006-12-28 19:04:13.401 362 18170.69 69.36 52700.98 88888.00 2006-12-28 19:04:13.901 362 18170.64 69.37 52700.91 88888.00 2006-12-28 19:04:14.401 362 18170.50 69.37 52700.93 88888.00 2006-12-28 19:04:14.901 362 18170.65 69.41 52700.95 88888.00 2006-12-28 19:04:15.401 362 18170.97 69.38 52701.02 88888.00 2006-12-28 19:04:15.901 362 18170.91 69.32 52700.99 88888.00 2006-12-28 19:04:16.401 362 18170.77 69.38 52700.93 88888.00 2006-12-28 19:04:16.901 362 18170.79 69.47 52701.03 88888.00 2006-12-28 19:04:17.401 362 18170.86 69.42 52701.10 88888.00 2006-12-28 19:04:17.901 362 18170.82 69.39 52701.04 88888.00 2006-12-28 19:04:18.401 362 18170.92 69.47 52701.02 88888.00 2006-12-28 19:04:18.901 362 18170.76 69.44 52701.04 88888.00 2006-12-28 19:04:19.401 362 18170.76 69.48 52700.95 88888.00 2006-12-28 19:04:19.901 362 18170.81 69.47 52700.98 88888.00 2006-12-28 19:04:20.401 362 18170.88 69.47 52701.02 88888.00 2006-12-28 19:04:20.901 362 18170.91 69.43 52700.93 88888.00 2006-12-28 19:04:21.401 362 18171.00 69.47 52700.91 88888.00 2006-12-28 19:04:21.901 362 18170.86 69.52 52700.91 88888.00 2006-12-28 19:04:22.401 362 18170.82 69.52 52701.03 88888.00 2006-12-28 19:04:22.901 362 18170.67 69.51 52701.09 88888.00 2006-12-28 19:04:23.401 362 18170.76 69.48 52701.07 88888.00 2006-12-28 19:04:23.901 362 18170.77 69.51 52701.02 88888.00 2006-12-28 19:04:24.401 362 18170.81 69.52 52700.93 88888.00 2006-12-28 19:04:24.901 362 18170.73 69.53 52700.87 88888.00 2006-12-28 19:04:25.401 362 18170.78 69.55 52700.85 88888.00 2006-12-28 19:04:25.901 362 18170.85 69.47 52700.84 88888.00 2006-12-28 19:04:26.401 362 18170.82 69.40 52700.88 88888.00 2006-12-28 19:04:26.901 362 18170.79 69.38 52700.84 88888.00 2006-12-28 19:04:27.401 362 18170.81 69.34 52700.91 88888.00 2006-12-28 19:04:27.901 362 18170.80 69.37 52701.07 88888.00 2006-12-28 19:04:28.401 362 18170.80 69.40 52701.03 88888.00 2006-12-28 19:04:28.901 362 18170.88 69.40 52700.98 88888.00 2006-12-28 19:04:29.401 362 18170.98 69.39 52701.03 88888.00 2006-12-28 19:04:29.901 362 18170.95 69.25 52701.13 88888.00 2006-12-28 19:04:30.401 362 18170.87 69.32 52701.00 88888.00 2006-12-28 19:04:30.901 362 18170.85 69.43 52700.98 88888.00 2006-12-28 19:04:31.401 362 18170.84 69.46 52700.96 88888.00 2006-12-28 19:04:31.901 362 18170.70 69.42 52700.90 88888.00 2006-12-28 19:04:32.401 362 18170.77 69.41 52700.82 88888.00 2006-12-28 19:04:32.901 362 18170.85 69.36 52700.97 88888.00 2006-12-28 19:04:33.401 362 18170.79 69.30 52701.08 88888.00 2006-12-28 19:04:33.901 362 18170.74 69.33 52700.97 88888.00 2006-12-28 19:04:34.401 362 18170.75 69.35 52701.00 88888.00 2006-12-28 19:04:34.901 362 18170.80 69.36 52701.00 88888.00 2006-12-28 19:04:35.401 362 18170.80 69.39 52701.03 88888.00 2006-12-28 19:04:35.901 362 18170.71 69.42 52700.99 88888.00 2006-12-28 19:04:36.401 362 18170.64 69.41 52700.86 88888.00 2006-12-28 19:04:36.901 362 18170.71 69.46 52700.89 88888.00 2006-12-28 19:04:37.401 362 18170.76 69.48 52700.87 88888.00 2006-12-28 19:04:37.901 362 18170.82 69.54 52701.10 88888.00 2006-12-28 19:04:38.401 362 18170.84 69.59 52701.08 88888.00 2006-12-28 19:04:38.901 362 18170.91 69.56 52701.14 88888.00 2006-12-28 19:04:39.401 362 18170.85 69.49 52701.13 88888.00 2006-12-28 19:04:39.901 362 18170.79 69.45 52701.12 88888.00 2006-12-28 19:04:40.401 362 18170.87 69.38 52701.21 88888.00 2006-12-28 19:04:40.901 362 18170.78 69.45 52701.25 88888.00 2006-12-28 19:04:41.401 362 18170.67 69.45 52701.24 88888.00 2006-12-28 19:04:41.901 362 18170.68 69.33 52701.22 88888.00 2006-12-28 19:04:42.401 362 18170.73 69.39 52701.16 88888.00 2006-12-28 19:04:42.901 362 18170.75 69.36 52701.04 88888.00 2006-12-28 19:04:43.401 362 18170.68 69.38 52701.04 88888.00 2006-12-28 19:04:43.901 362 18170.70 69.46 52701.14 88888.00 2006-12-28 19:04:44.401 362 18170.70 69.51 52701.10 88888.00 2006-12-28 19:04:44.901 362 18170.75 69.64 52701.03 88888.00 2006-12-28 19:04:45.401 362 18170.79 69.72 52700.92 88888.00 2006-12-28 19:04:45.901 362 18170.75 69.74 52700.80 88888.00 2006-12-28 19:04:46.401 362 18170.68 69.67 52700.81 88888.00 2006-12-28 19:04:46.901 362 18170.65 69.64 52700.84 88888.00 2006-12-28 19:04:47.401 362 18170.58 69.62 52700.76 88888.00 2006-12-28 19:04:47.901 362 18170.46 69.69 52700.81 88888.00 2006-12-28 19:04:48.401 362 18170.37 69.71 52700.82 88888.00 2006-12-28 19:04:48.901 362 18170.30 69.70 52700.98 88888.00 2006-12-28 19:04:49.401 362 18170.39 69.66 52700.98 88888.00 2006-12-28 19:04:49.901 362 18170.53 69.67 52700.99 88888.00 2006-12-28 19:04:50.401 362 18170.48 69.69 52700.97 88888.00 2006-12-28 19:04:50.901 362 18170.47 69.61 52701.04 88888.00 2006-12-28 19:04:51.401 362 18170.59 69.66 52701.07 88888.00 2006-12-28 19:04:51.901 362 18170.39 69.66 52701.02 88888.00 2006-12-28 19:04:52.401 362 18170.36 69.59 52700.99 88888.00 2006-12-28 19:04:52.901 362 18170.30 69.56 52701.01 88888.00 2006-12-28 19:04:53.401 362 18170.41 69.67 52701.04 88888.00 2006-12-28 19:04:53.901 362 18170.41 69.74 52701.05 88888.00 2006-12-28 19:04:54.401 362 18170.28 69.76 52701.10 88888.00 2006-12-28 19:04:54.901 362 18170.37 69.77 52700.90 88888.00 2006-12-28 19:04:55.401 362 18170.35 69.76 52700.77 88888.00 2006-12-28 19:04:55.901 362 18170.32 69.73 52700.82 88888.00 2006-12-28 19:04:56.401 362 18170.28 69.66 52700.84 88888.00 2006-12-28 19:04:56.901 362 18170.32 69.72 52700.84 88888.00 2006-12-28 19:04:57.401 362 18170.34 69.70 52700.90 88888.00 2006-12-28 19:04:57.901 362 18170.35 69.72 52700.96 88888.00 2006-12-28 19:04:58.401 362 18170.38 69.75 52700.95 88888.00 2006-12-28 19:04:58.901 362 18170.53 69.72 52701.07 88888.00 2006-12-28 19:04:59.401 362 18170.56 69.74 52700.99 88888.00 2006-12-28 19:04:59.901 362 18170.55 69.74 52701.00 88888.00 2006-12-28 19:05:00.401 362 18170.42 69.67 52701.04 88888.00 2006-12-28 19:05:00.901 362 18170.27 69.69 52700.97 88888.00 2006-12-28 19:05:01.401 362 18170.42 69.71 52700.99 88888.00 2006-12-28 19:05:01.901 362 18170.55 69.66 52701.03 88888.00 2006-12-28 19:05:02.401 362 18170.53 69.63 52700.95 88888.00 2006-12-28 19:05:02.901 362 18170.45 69.67 52701.01 88888.00 2006-12-28 19:05:03.401 362 18170.42 69.67 52701.03 88888.00 2006-12-28 19:05:03.901 362 18170.25 69.65 52700.95 88888.00 2006-12-28 19:05:04.401 362 18170.14 69.69 52700.97 88888.00 2006-12-28 19:05:04.901 362 18170.09 69.66 52700.95 88888.00 2006-12-28 19:05:05.401 362 18170.17 69.63 52700.92 88888.00 2006-12-28 19:05:05.901 362 18170.16 69.59 52700.98 88888.00 2006-12-28 19:05:06.401 362 18170.23 69.64 52701.14 88888.00 2006-12-28 19:05:06.901 362 18170.74 69.65 52701.27 88888.00 2006-12-28 19:05:07.401 362 18170.80 69.69 52701.19 88888.00 2006-12-28 19:05:07.901 362 18170.87 69.66 52701.01 88888.00 2006-12-28 19:05:08.401 362 18170.60 69.56 52700.91 88888.00 2006-12-28 19:05:08.901 362 18170.25 69.56 52701.08 88888.00 2006-12-28 19:05:09.401 362 18170.24 69.50 52701.27 88888.00 2006-12-28 19:05:09.901 362 18170.25 69.46 52701.33 88888.00 2006-12-28 19:05:10.401 362 18170.23 69.54 52701.31 88888.00 2006-12-28 19:05:10.901 362 18170.19 69.56 52701.14 88888.00 2006-12-28 19:05:11.401 362 18170.02 69.63 52701.04 88888.00 2006-12-28 19:05:11.901 362 18170.19 69.65 52701.13 88888.00 2006-12-28 19:05:12.401 362 18170.30 69.58 52701.18 88888.00 2006-12-28 19:05:12.901 362 18170.12 69.53 52701.03 88888.00 2006-12-28 19:05:13.401 362 18170.04 69.47 52700.88 88888.00 2006-12-28 19:05:13.901 362 18170.11 69.55 52701.03 88888.00 2006-12-28 19:05:14.401 362 18170.12 69.55 52701.18 88888.00 2006-12-28 19:05:14.901 362 18170.31 69.54 52701.25 88888.00 2006-12-28 19:05:15.401 362 18170.35 69.63 52701.19 88888.00 2006-12-28 19:05:15.901 362 18170.28 69.66 52701.11 88888.00 2006-12-28 19:05:16.401 362 18170.19 69.61 52701.13 88888.00 2006-12-28 19:05:16.901 362 18170.20 69.66 52701.00 88888.00 2006-12-28 19:05:17.401 362 18170.21 69.55 52700.99 88888.00 2006-12-28 19:05:17.901 362 18170.01 69.47 52701.09 88888.00 2006-12-28 19:05:18.401 362 18170.01 69.39 52701.14 88888.00 2006-12-28 19:05:18.901 362 18170.03 69.44 52701.22 88888.00 2006-12-28 19:05:19.401 362 18169.99 69.43 52701.09 88888.00 2006-12-28 19:05:19.901 362 18169.98 69.50 52701.03 88888.00 2006-12-28 19:05:20.401 362 18169.88 69.42 52700.96 88888.00 2006-12-28 19:05:20.901 362 18169.94 69.35 52700.93 88888.00 2006-12-28 19:05:21.401 362 18170.02 69.35 52700.91 88888.00 2006-12-28 19:05:21.901 362 18170.04 69.39 52700.88 88888.00 2006-12-28 19:05:22.401 362 18170.00 69.42 52700.81 88888.00 2006-12-28 19:05:22.901 362 18170.08 69.40 52700.88 88888.00 2006-12-28 19:05:23.401 362 18169.99 69.40 52700.99 88888.00 2006-12-28 19:05:23.901 362 18169.99 69.17 52701.07 88888.00 2006-12-28 19:05:24.401 362 18170.28 69.19 52700.96 88888.00 2006-12-28 19:05:24.901 362 18170.26 69.24 52700.90 88888.00 2006-12-28 19:05:25.401 362 18170.19 69.28 52700.85 88888.00 2006-12-28 19:05:25.901 362 18170.30 69.30 52700.86 88888.00 2006-12-28 19:05:26.401 362 18170.39 69.21 52700.98 88888.00 2006-12-28 19:05:26.901 362 18170.41 69.21 52700.89 88888.00 2006-12-28 19:05:27.401 362 18170.39 69.22 52700.99 88888.00 2006-12-28 19:05:27.901 362 18170.25 69.33 52701.03 88888.00 2006-12-28 19:05:28.401 362 18170.26 69.33 52700.92 88888.00 2006-12-28 19:05:28.901 362 18170.34 69.23 52700.75 88888.00 2006-12-28 19:05:29.401 362 18170.35 69.22 52700.69 88888.00 2006-12-28 19:05:29.901 362 18170.45 69.24 52700.69 88888.00 2006-12-28 19:05:30.401 362 18170.53 69.16 52700.73 88888.00 2006-12-28 19:05:30.901 362 18170.47 69.13 52700.69 88888.00 2006-12-28 19:05:31.401 362 18170.43 69.24 52700.77 88888.00 2006-12-28 19:05:31.901 362 18170.47 69.31 52700.74 88888.00 2006-12-28 19:05:32.401 362 18170.45 69.33 52700.68 88888.00 2006-12-28 19:05:32.901 362 18170.44 69.38 52700.66 88888.00 2006-12-28 19:05:33.401 362 18170.47 69.35 52700.72 88888.00 2006-12-28 19:05:33.901 362 18170.56 69.29 52700.86 88888.00 2006-12-28 19:05:34.401 362 18170.52 69.24 52700.82 88888.00 2006-12-28 19:05:34.901 362 18170.44 69.38 52700.68 88888.00 2006-12-28 19:05:35.401 362 18170.60 69.39 52700.70 88888.00 2006-12-28 19:05:35.901 362 18170.80 69.34 52700.68 88888.00 2006-12-28 19:05:36.401 362 18170.89 69.29 52700.72 88888.00 2006-12-28 19:05:36.901 362 18170.75 69.30 52700.73 88888.00 2006-12-28 19:05:37.401 362 18170.69 69.36 52700.66 88888.00 2006-12-28 19:05:37.901 362 18170.68 69.38 52700.60 88888.00 2006-12-28 19:05:38.401 362 18170.80 69.47 52700.73 88888.00 2006-12-28 19:05:38.901 362 18170.85 69.44 52700.82 88888.00 2006-12-28 19:05:39.401 362 18170.80 69.51 52700.75 88888.00 2006-12-28 19:05:39.901 362 18170.71 69.54 52700.72 88888.00 2006-12-28 19:05:40.401 362 18170.80 69.50 52700.61 88888.00 2006-12-28 19:05:40.901 362 18170.79 69.46 52700.65 88888.00 2006-12-28 19:05:41.401 362 18170.69 69.56 52700.69 88888.00 2006-12-28 19:05:41.901 362 18170.78 69.58 52700.69 88888.00 2006-12-28 19:05:42.401 362 18170.82 69.54 52700.72 88888.00 2006-12-28 19:05:42.901 362 18170.70 69.52 52700.84 88888.00 2006-12-28 19:05:43.401 362 18170.79 69.54 52700.84 88888.00 2006-12-28 19:05:43.901 362 18170.75 69.50 52700.72 88888.00 2006-12-28 19:05:44.401 362 18170.67 69.55 52700.64 88888.00 2006-12-28 19:05:44.901 362 18170.71 69.51 52700.65 88888.00 2006-12-28 19:05:45.398 362 18170.91 69.52 52700.67 88888.00 2006-12-28 19:05:45.908 362 18171.02 69.50 52700.65 88888.00 2006-12-28 19:05:46.408 362 18171.02 69.50 52700.69 88888.00 2006-12-28 19:05:46.908 362 18171.03 69.52 52700.69 88888.00 2006-12-28 19:05:47.408 362 18171.12 69.63 52700.68 88888.00 2006-12-28 19:05:47.908 362 18171.14 69.54 52700.74 88888.00 2006-12-28 19:05:48.408 362 18171.11 69.56 52700.63 88888.00 2006-12-28 19:05:48.908 362 18171.07 69.58 52700.58 88888.00 2006-12-28 19:05:49.408 362 18171.02 69.64 52700.72 88888.00 2006-12-28 19:05:49.908 362 18170.87 69.72 52700.77 88888.00 2006-12-28 19:05:50.408 362 18170.81 69.69 52700.77 88888.00 2006-12-28 19:05:50.908 362 18170.92 69.69 52700.85 88888.00 2006-12-28 19:05:51.408 362 18170.80 69.62 52700.87 88888.00 2006-12-28 19:05:51.908 362 18170.78 69.50 52700.92 88888.00 2006-12-28 19:05:52.408 362 18170.77 69.42 52700.81 88888.00 2006-12-28 19:05:52.908 362 18170.86 69.46 52700.70 88888.00 2006-12-28 19:05:53.408 362 18170.91 69.44 52700.68 88888.00 2006-12-28 19:05:53.908 362 18171.10 69.50 52700.82 88888.00 2006-12-28 19:05:54.408 362 18171.02 69.52 52700.91 88888.00 2006-12-28 19:05:54.908 362 18171.15 69.55 52700.73 88888.00 2006-12-28 19:05:55.408 362 18171.22 69.54 52700.78 88888.00 2006-12-28 19:05:55.908 362 18171.10 69.39 52700.82 88888.00 2006-12-28 19:05:56.408 362 18171.11 69.37 52700.82 88888.00 2006-12-28 19:05:56.908 362 18171.12 69.33 52700.82 88888.00 2006-12-28 19:05:57.408 362 18171.14 69.29 52700.80 88888.00 2006-12-28 19:05:57.908 362 18171.07 69.29 52700.87 88888.00 2006-12-28 19:05:58.408 362 18171.07 69.24 52700.95 88888.00 2006-12-28 19:05:58.908 362 18171.11 69.23 52700.89 88888.00 2006-12-28 19:05:59.408 362 18171.14 69.30 52700.87 88888.00 2006-12-28 19:05:59.908 362 18171.07 69.28 52700.86 88888.00 2006-12-28 19:06:00.408 362 18171.07 69.20 52700.85 88888.00 2006-12-28 19:06:00.908 362 18171.06 69.17 52700.93 88888.00 2006-12-28 19:06:01.408 362 18171.15 69.22 52700.97 88888.00 2006-12-28 19:06:01.908 362 18171.19 69.14 52700.89 88888.00 2006-12-28 19:06:02.408 362 18171.09 69.10 52700.91 88888.00 2006-12-28 19:06:02.908 362 18170.93 69.18 52700.85 88888.00 2006-12-28 19:06:03.408 362 18170.95 69.21 52700.78 88888.00 2006-12-28 19:06:03.908 362 18170.90 69.15 52700.81 88888.00 2006-12-28 19:06:04.408 362 18170.96 69.13 52700.76 88888.00 2006-12-28 19:06:04.908 362 18171.06 69.09 52700.76 88888.00 2006-12-28 19:06:05.408 362 18171.04 69.05 52700.68 88888.00 2006-12-28 19:06:05.908 362 18171.01 69.04 52700.86 88888.00 2006-12-28 19:06:06.408 362 18171.02 69.05 52700.84 88888.00 2006-12-28 19:06:06.908 362 18170.93 69.07 52700.74 88888.00 2006-12-28 19:06:07.408 362 18171.00 69.05 52700.70 88888.00 2006-12-28 19:06:07.908 362 18171.00 68.98 52700.76 88888.00 2006-12-28 19:06:08.408 362 18171.11 68.91 52700.68 88888.00 2006-12-28 19:06:08.908 362 18171.14 68.87 52700.69 88888.00 2006-12-28 19:06:09.408 362 18171.04 68.94 52700.63 88888.00 2006-12-28 19:06:09.908 362 18171.01 68.92 52700.56 88888.00 2006-12-28 19:06:10.408 362 18171.14 68.94 52700.57 88888.00 2006-12-28 19:06:10.908 362 18171.14 68.95 52700.77 88888.00 2006-12-28 19:06:11.408 362 18171.19 68.95 52700.68 88888.00 2006-12-28 19:06:11.908 362 18171.17 68.94 52700.55 88888.00 2006-12-28 19:06:12.408 362 18171.17 68.89 52700.55 88888.00 2006-12-28 19:06:12.908 362 18171.17 68.85 52700.61 88888.00 2006-12-28 19:06:13.408 362 18171.12 68.89 52700.67 88888.00 2006-12-28 19:06:13.908 362 18171.15 68.95 52700.70 88888.00 2006-12-28 19:06:14.408 362 18171.29 68.88 52700.74 88888.00 2006-12-28 19:06:14.908 362 18171.32 68.83 52700.84 88888.00 2006-12-28 19:06:15.408 362 18171.30 68.85 52700.88 88888.00 2006-12-28 19:06:15.908 362 18171.32 68.85 52700.89 88888.00 2006-12-28 19:06:16.408 362 18171.34 68.74 52700.78 88888.00 2006-12-28 19:06:16.908 362 18171.20 68.81 52700.73 88888.00 2006-12-28 19:06:17.408 362 18171.10 68.83 52700.81 88888.00 2006-12-28 19:06:17.908 362 18171.09 68.61 52700.87 88888.00 2006-12-28 19:06:18.408 362 18171.13 68.51 52700.86 88888.00 2006-12-28 19:06:18.908 362 18171.21 68.55 52700.92 88888.00 2006-12-28 19:06:19.408 362 18171.17 68.71 52700.89 88888.00 2006-12-28 19:06:19.908 362 18171.25 68.76 52700.86 88888.00 2006-12-28 19:06:20.408 362 18171.28 68.74 52700.84 88888.00 2006-12-28 19:06:20.908 362 18171.26 68.70 52700.86 88888.00 2006-12-28 19:06:21.408 362 18171.12 68.71 52700.66 88888.00 2006-12-28 19:06:21.908 362 18171.09 68.73 52700.60 88888.00 2006-12-28 19:06:22.408 362 18171.09 68.74 52700.61 88888.00 2006-12-28 19:06:22.908 362 18171.03 68.76 52700.68 88888.00 2006-12-28 19:06:23.408 362 18171.14 68.75 52700.66 88888.00 2006-12-28 19:06:23.908 362 18171.21 68.76 52700.72 88888.00 2006-12-28 19:06:24.408 362 18171.23 68.80 52700.86 88888.00 2006-12-28 19:06:24.908 362 18171.26 68.79 52700.92 88888.00 2006-12-28 19:06:25.408 362 18171.34 68.82 52700.79 88888.00 2006-12-28 19:06:25.908 362 18171.24 68.82 52700.72 88888.00 2006-12-28 19:06:26.408 362 18171.25 68.86 52700.73 88888.00 2006-12-28 19:06:26.908 362 18171.33 68.86 52700.95 88888.00 2006-12-28 19:06:27.408 362 18171.42 69.00 52700.96 88888.00 2006-12-28 19:06:27.908 362 18171.43 69.04 52700.76 88888.00 2006-12-28 19:06:28.408 362 18171.30 69.00 52700.62 88888.00 2006-12-28 19:06:28.908 362 18171.32 69.07 52700.60 88888.00 2006-12-28 19:06:29.408 362 18171.41 69.17 52700.65 88888.00 2006-12-28 19:06:29.908 362 18171.63 69.13 52700.70 88888.00 2006-12-28 19:06:30.408 362 18171.60 69.07 52700.70 88888.00 2006-12-28 19:06:30.908 362 18171.53 69.10 52700.70 88888.00 2006-12-28 19:06:31.408 362 18171.36 69.14 52700.87 88888.00 2006-12-28 19:06:31.908 362 18171.46 69.14 52700.73 88888.00 2006-12-28 19:06:32.408 362 18171.54 69.08 52700.64 88888.00 2006-12-28 19:06:32.908 362 18171.57 69.09 52700.67 88888.00 2006-12-28 19:06:33.408 362 18171.42 69.03 52700.76 88888.00 2006-12-28 19:06:33.908 362 18171.40 69.02 52700.79 88888.00 2006-12-28 19:06:34.408 362 18171.40 69.08 52700.79 88888.00 2006-12-28 19:06:34.908 362 18171.41 69.08 52700.77 88888.00 2006-12-28 19:06:35.408 362 18171.49 69.05 52700.82 88888.00 2006-12-28 19:06:35.908 362 18171.51 69.14 52700.93 88888.00 2006-12-28 19:06:36.408 362 18171.58 69.15 52700.98 88888.00 2006-12-28 19:06:36.908 362 18171.56 69.14 52700.99 88888.00 2006-12-28 19:06:37.408 362 18171.57 69.19 52700.90 88888.00 2006-12-28 19:06:37.908 362 18171.57 69.24 52700.97 88888.00 2006-12-28 19:06:38.408 362 18171.58 69.25 52701.01 88888.00 2006-12-28 19:06:38.908 362 18171.50 69.28 52700.99 88888.00 2006-12-28 19:06:39.408 362 18171.50 69.32 52700.98 88888.00 2006-12-28 19:06:39.908 362 18171.53 69.37 52700.98 88888.00 2006-12-28 19:06:40.408 362 18171.60 69.29 52701.05 88888.00 2006-12-28 19:06:40.908 362 18171.56 69.26 52701.11 88888.00 2006-12-28 19:06:41.408 362 18171.52 69.33 52701.11 88888.00 2006-12-28 19:06:41.908 362 18171.54 69.41 52700.99 88888.00 2006-12-28 19:06:42.408 362 18171.53 69.41 52701.01 88888.00 2006-12-28 19:06:42.908 362 18171.47 69.45 52700.96 88888.00 2006-12-28 19:06:43.408 362 18171.45 69.45 52700.97 88888.00 2006-12-28 19:06:43.908 362 18171.52 69.43 52700.97 88888.00 2006-12-28 19:06:44.408 362 18171.79 69.43 52701.04 88888.00 2006-12-28 19:06:44.908 362 18171.89 69.53 52701.10 88888.00 2006-12-28 19:06:45.408 362 18171.51 69.50 52701.00 88888.00 2006-12-28 19:06:45.908 362 18171.39 69.48 52701.00 88888.00 2006-12-28 19:06:46.408 362 18171.37 69.46 52700.98 88888.00 2006-12-28 19:06:46.908 362 18171.45 69.44 52701.03 88888.00 2006-12-28 19:06:47.408 362 18171.36 69.46 52700.97 88888.00 2006-12-28 19:06:47.908 362 18171.32 69.48 52700.86 88888.00 2006-12-28 19:06:48.408 362 18171.44 69.51 52700.92 88888.00 2006-12-28 19:06:48.908 362 18171.40 69.44 52700.91 88888.00 2006-12-28 19:06:49.408 362 18171.33 69.47 52700.76 88888.00 2006-12-28 19:06:49.908 362 18171.26 69.55 52700.76 88888.00 2006-12-28 19:06:50.408 362 18171.26 69.59 52700.72 88888.00 2006-12-28 19:06:50.908 362 18171.32 69.37 52700.81 88888.00 2006-12-28 19:06:51.408 362 18171.09 69.29 52700.87 88888.00 2006-12-28 19:06:51.908 362 18171.03 69.34 52700.90 88888.00 2006-12-28 19:06:52.408 362 18171.06 69.45 52700.86 88888.00 2006-12-28 19:06:52.908 362 18170.98 69.51 52700.90 88888.00 2006-12-28 19:06:53.408 362 18170.97 69.46 52701.00 88888.00 2006-12-28 19:06:53.908 362 18170.91 69.40 52700.91 88888.00 2006-12-28 19:06:54.408 362 18170.96 69.30 52700.84 88888.00 2006-12-28 19:06:54.908 362 18170.85 69.30 52700.86 88888.00 2006-12-28 19:06:55.408 362 18170.84 69.24 52700.91 88888.00 2006-12-28 19:06:55.908 362 18170.71 69.18 52701.02 88888.00 2006-12-28 19:06:56.408 362 18170.63 69.18 52701.00 88888.00 2006-12-28 19:06:56.908 362 18170.55 69.20 52700.92 88888.00 2006-12-28 19:06:57.408 362 18170.70 69.11 52700.97 88888.00 2006-12-28 19:06:57.908 362 18170.75 69.07 52700.89 88888.00 2006-12-28 19:06:58.408 362 18170.70 69.04 52700.81 88888.00 2006-12-28 19:06:58.908 362 18170.63 68.98 52700.79 88888.00 2006-12-28 19:06:59.408 362 18170.59 68.88 52700.87 88888.00 2006-12-28 19:06:59.908 362 18170.57 68.98 52701.04 88888.00 2006-12-28 19:07:00.408 362 18170.57 69.07 52701.08 88888.00 2006-12-28 19:07:00.908 362 18170.56 69.08 52701.07 88888.00 2006-12-28 19:07:01.408 362 18170.66 69.01 52701.00 88888.00 2006-12-28 19:07:01.908 362 18170.61 68.99 52701.07 88888.00 2006-12-28 19:07:02.408 362 18170.55 68.90 52701.13 88888.00 2006-12-28 19:07:02.908 362 18170.32 68.84 52701.10 88888.00 2006-12-28 19:07:03.408 362 18170.35 68.84 52701.03 88888.00 2006-12-28 19:07:03.908 362 18170.43 68.89 52701.00 88888.00 2006-12-28 19:07:04.408 362 18170.49 68.89 52700.93 88888.00 2006-12-28 19:07:04.908 362 18170.52 68.89 52701.00 88888.00 2006-12-28 19:07:05.408 362 18170.56 68.88 52701.09 88888.00 2006-12-28 19:07:05.908 362 18170.50 68.84 52701.12 88888.00 2006-12-28 19:07:06.408 362 18170.52 68.82 52701.11 88888.00 2006-12-28 19:07:06.908 362 18170.48 68.76 52701.01 88888.00 2006-12-28 19:07:07.408 362 18170.55 68.71 52700.92 88888.00 2006-12-28 19:07:07.908 362 18170.56 68.81 52700.95 88888.00 2006-12-28 19:07:08.408 362 18170.52 68.76 52700.95 88888.00 2006-12-28 19:07:08.908 362 18170.48 68.77 52700.95 88888.00 2006-12-28 19:07:09.408 362 18170.55 68.78 52700.92 88888.00 2006-12-28 19:07:09.908 362 18170.59 68.84 52700.86 88888.00 2006-12-28 19:07:10.408 362 18170.65 68.87 52700.87 88888.00 2006-12-28 19:07:10.908 362 18170.55 68.81 52700.81 88888.00 2006-12-28 19:07:11.408 362 18170.58 68.71 52700.80 88888.00 2006-12-28 19:07:11.908 362 18170.57 68.69 52700.84 88888.00 2006-12-28 19:07:12.408 362 18170.57 68.56 52700.91 88888.00 2006-12-28 19:07:12.908 362 18170.61 68.66 52700.86 88888.00 2006-12-28 19:07:13.408 362 18170.53 68.76 52700.82 88888.00 2006-12-28 19:07:13.908 362 18170.43 68.85 52700.82 88888.00 2006-12-28 19:07:14.408 362 18170.48 68.81 52700.80 88888.00 2006-12-28 19:07:14.908 362 18170.45 68.75 52700.82 88888.00 2006-12-28 19:07:15.408 362 18170.52 68.72 52700.76 88888.00 2006-12-28 19:07:15.908 362 18170.30 68.77 52700.78 88888.00 2006-12-28 19:07:16.408 362 18170.30 68.85 52700.87 88888.00 2006-12-28 19:07:16.908 362 18170.25 68.86 52700.93 88888.00 2006-12-28 19:07:17.408 362 18170.24 68.84 52700.98 88888.00 2006-12-28 19:07:17.908 362 18170.33 68.87 52700.88 88888.00 2006-12-28 19:07:18.408 362 18170.33 68.87 52700.84 88888.00 2006-12-28 19:07:18.908 362 18170.25 68.95 52700.85 88888.00 2006-12-28 19:07:19.408 362 18170.16 68.88 52700.82 88888.00 2006-12-28 19:07:19.908 362 18170.14 68.80 52700.85 88888.00 2006-12-28 19:07:20.408 362 18170.14 68.77 52700.92 88888.00 2006-12-28 19:07:20.908 362 18170.11 68.80 52700.82 88888.00 2006-12-28 19:07:21.408 362 18170.19 68.73 52700.81 88888.00 2006-12-28 19:07:21.908 362 18170.23 68.72 52700.93 88888.00 2006-12-28 19:07:22.408 362 18170.21 68.77 52701.01 88888.00 2006-12-28 19:07:22.908 362 18170.27 68.86 52701.08 88888.00 2006-12-28 19:07:23.408 362 18170.38 68.86 52701.01 88888.00 2006-12-28 19:07:23.908 362 18170.43 68.85 52700.87 88888.00 2006-12-28 19:07:24.408 362 18170.33 69.00 52700.97 88888.00 2006-12-28 19:07:24.908 362 18170.36 68.92 52700.97 88888.00 2006-12-28 19:07:25.408 362 18170.30 68.95 52700.91 88888.00 2006-12-28 19:07:25.908 362 18170.34 69.01 52700.86 88888.00 2006-12-28 19:07:26.408 362 18170.37 68.99 52700.80 88888.00 2006-12-28 19:07:26.908 362 18170.37 69.01 52700.81 88888.00 2006-12-28 19:07:27.408 362 18170.56 69.01 52700.84 88888.00 2006-12-28 19:07:27.908 362 18170.45 69.02 52700.89 88888.00 2006-12-28 19:07:28.408 362 18170.36 68.99 52700.89 88888.00 2006-12-28 19:07:28.908 362 18170.48 68.97 52700.96 88888.00 2006-12-28 19:07:29.408 362 18170.47 69.02 52700.96 88888.00 2006-12-28 19:07:29.908 362 18170.44 68.88 52701.00 88888.00 2006-12-28 19:07:30.408 362 18170.43 68.81 52701.08 88888.00 2006-12-28 19:07:30.908 362 18170.42 68.88 52701.09 88888.00 2006-12-28 19:07:31.408 362 18170.46 68.88 52701.12 88888.00 2006-12-28 19:07:31.908 362 18170.53 68.98 52701.03 88888.00 2006-12-28 19:07:32.408 362 18170.50 69.09 52700.99 88888.00 2006-12-28 19:07:32.908 362 18170.53 69.12 52700.97 88888.00 2006-12-28 19:07:33.408 362 18170.61 69.09 52700.98 88888.00 2006-12-28 19:07:33.908 362 18170.67 69.09 52701.04 88888.00 2006-12-28 19:07:34.408 362 18170.71 69.05 52700.95 88888.00 2006-12-28 19:07:34.908 362 18170.76 69.01 52700.87 88888.00 2006-12-28 19:07:35.408 362 18170.74 69.07 52700.80 88888.00 2006-12-28 19:07:35.908 362 18170.66 69.07 52700.85 88888.00 2006-12-28 19:07:36.408 362 18170.55 69.10 52700.95 88888.00 2006-12-28 19:07:36.908 362 18170.66 69.11 52700.93 88888.00 2006-12-28 19:07:37.408 362 18170.77 69.07 52700.95 88888.00 2006-12-28 19:07:37.908 362 18170.70 69.04 52700.89 88888.00 2006-12-28 19:07:38.408 362 18170.75 69.05 52700.81 88888.00 2006-12-28 19:07:38.908 362 18170.80 69.06 52700.86 88888.00 2006-12-28 19:07:39.408 362 18170.91 69.02 52700.77 88888.00 2006-12-28 19:07:39.908 362 18170.78 69.11 52700.63 88888.00 2006-12-28 19:07:40.408 362 18170.79 69.14 52700.65 88888.00 2006-12-28 19:07:40.908 362 18170.74 69.22 52700.65 88888.00 2006-12-28 19:07:41.408 362 18170.75 69.36 52700.53 88888.00 2006-12-28 19:07:41.908 362 18170.93 69.33 52700.54 88888.00 2006-12-28 19:07:42.408 362 18170.87 69.29 52700.68 88888.00 2006-12-28 19:07:42.908 362 18170.66 69.29 52700.75 88888.00 2006-12-28 19:07:43.408 362 18170.68 69.36 52700.74 88888.00 2006-12-28 19:07:43.908 362 18170.65 69.30 52700.75 88888.00 2006-12-28 19:07:44.408 362 18170.57 69.30 52700.81 88888.00 2006-12-28 19:07:44.908 362 18170.57 69.28 52700.81 88888.00 2006-12-28 19:07:45.408 362 18170.67 69.21 52700.88 88888.00 2006-12-28 19:07:45.908 362 18170.64 69.28 52700.84 88888.00 2006-12-28 19:07:46.408 362 18170.68 69.30 52700.81 88888.00 2006-12-28 19:07:46.908 362 18170.76 69.33 52700.69 88888.00 2006-12-28 19:07:47.408 362 18170.67 69.36 52700.66 88888.00 2006-12-28 19:07:47.908 362 18170.53 69.33 52700.86 88888.00 2006-12-28 19:07:48.408 362 18170.55 69.34 52701.01 88888.00 2006-12-28 19:07:48.908 362 18170.68 69.41 52700.98 88888.00 2006-12-28 19:07:49.408 362 18170.65 69.43 52700.84 88888.00 2006-12-28 19:07:49.908 362 18170.61 69.51 52700.73 88888.00 2006-12-28 19:07:50.408 362 18170.63 69.51 52700.84 88888.00 2006-12-28 19:07:50.908 362 18170.59 69.53 52700.87 88888.00 2006-12-28 19:07:51.408 362 18170.44 69.52 52700.75 88888.00 2006-12-28 19:07:51.908 362 18170.43 69.51 52700.79 88888.00 2006-12-28 19:07:52.408 362 18170.45 69.51 52700.84 88888.00 2006-12-28 19:07:52.908 362 18170.46 69.51 52700.85 88888.00 2006-12-28 19:07:53.408 362 18170.36 69.55 52700.91 88888.00 2006-12-28 19:07:53.908 362 18170.32 69.55 52700.86 88888.00 2006-12-28 19:07:54.408 362 18170.23 69.57 52700.85 88888.00 2006-12-28 19:07:54.908 362 18170.17 69.67 52700.92 88888.00 2006-12-28 19:07:55.408 362 18170.12 69.65 52701.00 88888.00 2006-12-28 19:07:55.908 362 18170.08 69.62 52701.07 88888.00 2006-12-28 19:07:56.408 362 18170.04 69.67 52701.11 88888.00 2006-12-28 19:07:56.908 362 18170.00 69.63 52700.97 88888.00 2006-12-28 19:07:57.408 362 18170.10 69.57 52700.84 88888.00 2006-12-28 19:07:57.908 362 18169.94 69.51 52700.92 88888.00 2006-12-28 19:07:58.408 362 18169.74 69.43 52701.00 88888.00 2006-12-28 19:07:58.908 362 18169.73 69.35 52700.87 88888.00 2006-12-28 19:07:59.408 362 18169.66 69.38 52700.97 88888.00 2006-12-28 19:07:59.908 362 18169.65 69.35 52701.05 88888.00 2006-12-28 19:08:00.408 362 18169.71 69.34 52701.03 88888.00 2006-12-28 19:08:00.908 362 18169.69 69.25 52701.02 88888.00 2006-12-28 19:08:01.408 362 18169.60 69.25 52701.00 88888.00 2006-12-28 19:08:01.908 362 18169.66 69.24 52701.01 88888.00 2006-12-28 19:08:02.408 362 18169.77 69.25 52701.03 88888.00 2006-12-28 19:08:02.908 362 18169.66 69.29 52701.08 88888.00 2006-12-28 19:08:03.408 362 18169.59 69.22 52701.07 88888.00 2006-12-28 19:08:03.908 362 18169.65 69.14 52701.11 88888.00 2006-12-28 19:08:04.408 362 18169.56 69.15 52701.03 88888.00 2006-12-28 19:08:04.908 362 18169.60 69.12 52701.00 88888.00 2006-12-28 19:08:05.408 362 18169.54 69.07 52701.01 88888.00 2006-12-28 19:08:05.908 362 18169.47 69.03 52700.92 88888.00 2006-12-28 19:08:06.408 362 18169.40 69.00 52700.82 88888.00 2006-12-28 19:08:06.908 362 18169.38 68.76 52700.79 88888.00 2006-12-28 19:08:07.408 362 18169.37 68.70 52700.74 88888.00 2006-12-28 19:08:07.908 362 18169.39 68.85 52700.81 88888.00 2006-12-28 19:08:08.408 362 18169.32 68.97 52700.89 88888.00 2006-12-28 19:08:08.908 362 18169.32 68.98 52700.84 88888.00 2006-12-28 19:08:09.408 362 18169.38 68.87 52700.89 88888.00 2006-12-28 19:08:09.908 362 18169.26 68.85 52700.93 88888.00 2006-12-28 19:08:10.408 362 18169.41 68.86 52700.98 88888.00 2006-12-28 19:08:10.908 362 18169.37 68.86 52701.01 88888.00 2006-12-28 19:08:11.408 362 18169.34 68.86 52700.96 88888.00 2006-12-28 19:08:11.908 362 18169.29 68.89 52701.01 88888.00 2006-12-28 19:08:12.408 362 18169.22 68.86 52701.02 88888.00 2006-12-28 19:08:12.908 362 18169.21 68.77 52700.99 88888.00 2006-12-28 19:08:13.408 362 18169.16 68.76 52701.02 88888.00 2006-12-28 19:08:13.908 362 18169.04 68.84 52701.07 88888.00 2006-12-28 19:08:14.408 362 18169.08 68.87 52701.07 88888.00 2006-12-28 19:08:14.908 362 18169.14 68.81 52700.89 88888.00 2006-12-28 19:08:15.408 362 18169.27 68.79 52700.78 88888.00 2006-12-28 19:08:15.908 362 18169.25 68.77 52700.72 88888.00 2006-12-28 19:08:16.408 362 18169.30 68.78 52700.77 88888.00 2006-12-28 19:08:16.908 362 18169.30 68.74 52700.77 88888.00 2006-12-28 19:08:17.408 362 18169.17 68.69 52700.73 88888.00 2006-12-28 19:08:17.908 362 18169.18 68.67 52700.66 88888.00 2006-12-28 19:08:18.408 362 18169.26 68.77 52700.63 88888.00 2006-12-28 19:08:18.908 362 18169.23 68.73 52700.56 88888.00 2006-12-28 19:08:19.408 362 18169.13 68.72 52700.45 88888.00 2006-12-28 19:08:19.908 362 18169.14 68.70 52700.43 88888.00 2006-12-28 19:08:20.408 362 18169.23 68.67 52700.43 88888.00 2006-12-28 19:08:20.908 362 18169.25 68.72 52700.41 88888.00 2006-12-28 19:08:21.408 362 18169.25 68.64 52700.46 88888.00 2006-12-28 19:08:21.908 362 18169.23 68.59 52700.46 88888.00 2006-12-28 19:08:22.408 362 18169.26 68.71 52700.47 88888.00 2006-12-28 19:08:22.908 362 18169.23 68.86 52700.53 88888.00 2006-12-28 19:08:23.408 362 18169.22 68.81 52700.47 88888.00 2006-12-28 19:08:23.908 362 18169.30 68.78 52700.51 88888.00 2006-12-28 19:08:24.408 362 18169.36 68.78 52700.58 88888.00 2006-12-28 19:08:24.908 362 18169.28 68.78 52700.51 88888.00 2006-12-28 19:08:25.408 362 18169.34 68.78 52700.44 88888.00 2006-12-28 19:08:25.908 362 18169.54 68.81 52700.37 88888.00 2006-12-28 19:08:26.408 362 18169.50 68.86 52700.38 88888.00 2006-12-28 19:08:26.908 362 18169.50 68.84 52700.51 88888.00 2006-12-28 19:08:27.408 362 18169.70 68.87 52700.60 88888.00 2006-12-28 19:08:27.908 362 18169.79 68.88 52700.56 88888.00 2006-12-28 19:08:28.408 362 18169.76 68.87 52700.50 88888.00 2006-12-28 19:08:28.908 362 18169.82 68.83 52700.40 88888.00 2006-12-28 19:08:29.408 362 18169.85 68.88 52700.35 88888.00 2006-12-28 19:08:29.908 362 18169.89 68.83 52700.33 88888.00 2006-12-28 19:08:30.408 362 18169.89 68.80 52700.26 88888.00 2006-12-28 19:08:30.908 362 18169.91 68.80 52700.28 88888.00 2006-12-28 19:08:31.408 362 18170.03 68.84 52700.39 88888.00 2006-12-28 19:08:31.908 362 18170.06 68.85 52700.42 88888.00 2006-12-28 19:08:32.408 362 18170.02 68.79 52700.38 88888.00 2006-12-28 19:08:32.908 362 18169.92 68.73 52700.39 88888.00 2006-12-28 19:08:33.408 362 18169.95 68.84 52700.35 88888.00 2006-12-28 19:08:33.908 362 18169.92 68.86 52700.43 88888.00 2006-12-28 19:08:34.408 362 18169.95 68.78 52700.49 88888.00 2006-12-28 19:08:34.908 362 18169.92 68.78 52700.42 88888.00 2006-12-28 19:08:35.408 362 18169.92 68.94 52700.42 88888.00 2006-12-28 19:08:35.908 362 18169.97 68.95 52700.46 88888.00 2006-12-28 19:08:36.408 362 18169.83 68.88 52700.52 88888.00 2006-12-28 19:08:36.908 362 18169.83 68.85 52700.43 88888.00 2006-12-28 19:08:37.408 362 18169.91 68.89 52700.53 88888.00 2006-12-28 19:08:37.908 362 18170.01 69.02 52700.44 88888.00 2006-12-28 19:08:38.408 362 18170.13 69.06 52700.45 88888.00 2006-12-28 19:08:38.908 362 18170.08 69.03 52700.37 88888.00 2006-12-28 19:08:39.408 362 18170.17 69.11 52700.39 88888.00 2006-12-28 19:08:39.908 362 18170.19 69.10 52700.51 88888.00 2006-12-28 19:08:40.408 362 18170.24 69.13 52700.51 88888.00 2006-12-28 19:08:40.908 362 18170.23 69.16 52700.47 88888.00 2006-12-28 19:08:41.408 362 18170.27 69.18 52700.45 88888.00 2006-12-28 19:08:41.908 362 18170.28 69.19 52700.42 88888.00 2006-12-28 19:08:42.408 362 18170.31 69.24 52700.38 88888.00 2006-12-28 19:08:42.908 362 18170.37 69.23 52700.53 88888.00 2006-12-28 19:08:43.408 362 18170.35 69.21 52700.65 88888.00 2006-12-28 19:08:43.908 362 18170.31 69.21 52700.55 88888.00 2006-12-28 19:08:44.408 362 18170.41 69.23 52700.42 88888.00 2006-12-28 19:08:44.908 362 18170.31 69.16 52700.35 88888.00 2006-12-28 19:08:45.408 362 18170.33 69.11 52700.38 88888.00 2006-12-28 19:08:45.908 362 18170.33 69.13 52700.31 88888.00 2006-12-28 19:08:46.408 362 18170.33 69.16 52700.31 88888.00 2006-12-28 19:08:46.908 362 18170.34 69.16 52700.21 88888.00 2006-12-28 19:08:47.408 362 18170.30 69.12 52700.30 88888.00 2006-12-28 19:08:47.908 362 18170.34 69.13 52700.41 88888.00 2006-12-28 19:08:48.408 362 18170.45 69.09 52700.45 88888.00 2006-12-28 19:08:48.908 362 18170.53 69.19 52700.37 88888.00 2006-12-28 19:08:49.408 362 18170.50 69.26 52700.34 88888.00 2006-12-28 19:08:49.908 362 18170.53 69.24 52700.32 88888.00 2006-12-28 19:08:50.408 362 18170.59 69.30 52700.42 88888.00 2006-12-28 19:08:50.908 362 18170.74 69.31 52700.52 88888.00 2006-12-28 19:08:51.408 362 18170.75 69.34 52700.58 88888.00 2006-12-28 19:08:51.908 362 18170.70 69.34 52700.65 88888.00 2006-12-28 19:08:52.408 362 18170.60 69.32 52700.64 88888.00 2006-12-28 19:08:52.908 362 18170.65 69.31 52700.61 88888.00 2006-12-28 19:08:53.408 362 18170.71 69.29 52700.57 88888.00 2006-12-28 19:08:53.908 362 18170.68 69.37 52700.41 88888.00 2006-12-28 19:08:54.408 362 18170.88 69.31 52700.34 88888.00 2006-12-28 19:08:54.908 362 18170.77 69.31 52700.27 88888.00 2006-12-28 19:08:55.408 362 18170.67 69.36 52700.28 88888.00 2006-12-28 19:08:55.908 362 18170.75 69.39 52700.29 88888.00 2006-12-28 19:08:56.408 362 18170.77 69.39 52700.32 88888.00 2006-12-28 19:08:56.908 362 18170.79 69.37 52700.40 88888.00 2006-12-28 19:08:57.408 362 18170.80 69.49 52700.43 88888.00 2006-12-28 19:08:57.908 362 18170.82 69.54 52700.33 88888.00 2006-12-28 19:08:58.408 362 18170.86 69.54 52700.35 88888.00 2006-12-28 19:08:58.908 362 18170.75 69.51 52700.37 88888.00 2006-12-28 19:08:59.408 362 18170.91 69.51 52700.32 88888.00 2006-12-28 19:08:59.908 362 18171.08 69.59 52700.24 88888.00 2006-12-28 19:09:00.408 362 18171.02 69.59 52700.27 88888.00 2006-12-28 19:09:00.908 362 18171.09 69.58 52700.30 88888.00 2006-12-28 19:09:01.408 362 18171.11 69.59 52700.26 88888.00 2006-12-28 19:09:01.908 362 18171.11 69.58 52700.33 88888.00 2006-12-28 19:09:02.408 362 18171.12 69.54 52700.51 88888.00 2006-12-28 19:09:02.908 362 18171.12 69.54 52700.57 88888.00 2006-12-28 19:09:03.408 362 18171.09 69.51 52700.62 88888.00 2006-12-28 19:09:03.908 362 18171.00 69.51 52700.56 88888.00 2006-12-28 19:09:04.408 362 18171.01 69.49 52700.47 88888.00 2006-12-28 19:09:04.908 362 18171.02 69.44 52700.41 88888.00 2006-12-28 19:09:05.408 362 18170.99 69.48 52700.49 88888.00 2006-12-28 19:09:05.908 362 18170.92 69.62 52700.51 88888.00 2006-12-28 19:09:06.408 362 18171.06 69.59 52700.52 88888.00 2006-12-28 19:09:06.908 362 18171.23 69.58 52700.51 88888.00 2006-12-28 19:09:07.408 362 18171.17 69.55 52700.42 88888.00 2006-12-28 19:09:07.908 362 18171.18 69.52 52700.49 88888.00 2006-12-28 19:09:08.408 362 18171.18 69.56 52700.37 88888.00 2006-12-28 19:09:08.908 362 18171.06 69.46 52700.32 88888.00 2006-12-28 19:09:09.408 362 18171.02 69.53 52700.42 88888.00 2006-12-28 19:09:09.908 362 18170.93 69.59 52700.49 88888.00 2006-12-28 19:09:10.408 362 18171.04 69.57 52700.51 88888.00 2006-12-28 19:09:10.908 362 18171.10 69.56 52700.49 88888.00 2006-12-28 19:09:11.408 362 18171.20 69.56 52700.56 88888.00 2006-12-28 19:09:11.908 362 18171.30 69.50 52700.50 88888.00 2006-12-28 19:09:12.408 362 18171.25 69.45 52700.35 88888.00 2006-12-28 19:09:12.908 362 18171.26 69.44 52700.37 88888.00 2006-12-28 19:09:13.408 362 18171.33 69.42 52700.45 88888.00 2006-12-28 19:09:13.908 362 18171.34 69.38 52700.37 88888.00 2006-12-28 19:09:14.408 362 18171.37 69.35 52700.42 88888.00 2006-12-28 19:09:14.908 362 18171.34 69.37 52700.38 88888.00 2006-12-28 19:09:15.408 362 18171.23 69.39 52700.42 88888.00 2006-12-28 19:09:15.908 362 18171.33 69.41 52700.43 88888.00 2006-12-28 19:09:16.408 362 18171.51 69.40 52700.44 88888.00 2006-12-28 19:09:16.908 362 18171.41 69.41 52700.37 88888.00 2006-12-28 19:09:17.408 362 18171.24 69.44 52700.35 88888.00 2006-12-28 19:09:17.908 362 18171.31 69.47 52700.50 88888.00 2006-12-28 19:09:18.408 362 18171.34 69.46 52700.60 88888.00 2006-12-28 19:09:18.908 362 18171.40 69.46 52700.55 88888.00 2006-12-28 19:09:19.408 362 18171.44 69.46 52700.50 88888.00 2006-12-28 19:09:19.908 362 18171.47 69.42 52700.56 88888.00 2006-12-28 19:09:20.408 362 18171.49 69.36 52700.52 88888.00 2006-12-28 19:09:20.908 362 18171.41 69.38 52700.43 88888.00 2006-12-28 19:09:21.408 362 18171.32 69.46 52700.52 88888.00 2006-12-28 19:09:21.908 362 18171.34 69.42 52700.51 88888.00 2006-12-28 19:09:22.408 362 18171.36 69.34 52700.51 88888.00 2006-12-28 19:09:22.908 362 18171.35 69.41 52700.53 88888.00 2006-12-28 19:09:23.408 362 18171.33 69.42 52700.44 88888.00 2006-12-28 19:09:23.908 362 18171.35 69.44 52700.34 88888.00 2006-12-28 19:09:24.408 362 18171.32 69.49 52700.40 88888.00 2006-12-28 19:09:24.908 362 18171.25 69.59 52700.37 88888.00 2006-12-28 19:09:25.408 362 18171.21 69.67 52700.43 88888.00 2006-12-28 19:09:25.908 362 18171.06 69.65 52700.55 88888.00 2006-12-28 19:09:26.408 362 18171.10 69.63 52700.55 88888.00 2006-12-28 19:09:26.908 362 18171.08 69.67 52700.60 88888.00 2006-12-28 19:09:27.408 362 18171.14 69.61 52700.55 88888.00 2006-12-28 19:09:27.908 362 18171.06 69.61 52700.67 88888.00 2006-12-28 19:09:28.408 362 18171.09 69.64 52700.74 88888.00 2006-12-28 19:09:28.908 362 18171.04 69.64 52700.57 88888.00 2006-12-28 19:09:29.408 362 18170.98 69.63 52700.54 88888.00 2006-12-28 19:09:29.908 362 18171.18 69.66 52700.58 88888.00 2006-12-28 19:09:30.408 362 18171.22 69.71 52700.55 88888.00 2006-12-28 19:09:30.908 362 18171.15 69.63 52700.60 88888.00 2006-12-28 19:09:31.408 362 18171.11 69.62 52700.67 88888.00 2006-12-28 19:09:31.908 362 18171.03 69.63 52700.65 88888.00 2006-12-28 19:09:32.408 362 18170.98 69.64 52700.63 88888.00 2006-12-28 19:09:32.908 362 18171.09 69.67 52700.69 88888.00 2006-12-28 19:09:33.408 362 18170.93 69.62 52700.73 88888.00 2006-12-28 19:09:33.908 362 18170.82 69.71 52700.64 88888.00 2006-12-28 19:09:34.408 362 18170.73 69.72 52700.69 88888.00 2006-12-28 19:09:34.908 362 18170.77 69.72 52700.70 88888.00 2006-12-28 19:09:35.408 362 18170.77 69.71 52700.64 88888.00 2006-12-28 19:09:35.908 362 18170.69 69.77 52700.72 88888.00 2006-12-28 19:09:36.408 362 18170.64 69.67 52700.84 88888.00 2006-12-28 19:09:36.908 362 18170.55 69.49 52700.89 88888.00 2006-12-28 19:09:37.408 362 18170.52 69.32 52700.96 88888.00 2006-12-28 19:09:37.908 362 18170.59 69.48 52700.90 88888.00 2006-12-28 19:09:38.408 362 18170.73 69.59 52700.70 88888.00 2006-12-28 19:09:38.908 362 18170.76 69.57 52700.75 88888.00 2006-12-28 19:09:39.408 362 18170.71 69.67 52700.72 88888.00 2006-12-28 19:09:39.908 362 18170.69 69.68 52700.61 88888.00 2006-12-28 19:09:40.408 362 18170.58 69.75 52700.60 88888.00 2006-12-28 19:09:40.908 362 18170.50 69.78 52700.74 88888.00 2006-12-28 19:09:41.408 362 18170.38 69.75 52700.91 88888.00 2006-12-28 19:09:41.908 362 18170.42 69.69 52700.98 88888.00 2006-12-28 19:09:42.408 362 18170.46 69.70 52700.99 88888.00 2006-12-28 19:09:42.908 362 18170.44 69.69 52700.99 88888.00 2006-12-28 19:09:43.408 362 18170.35 69.71 52701.01 88888.00 2006-12-28 19:09:43.908 362 18170.35 69.67 52701.08 88888.00 2006-12-28 19:09:44.408 362 18170.39 69.63 52701.05 88888.00 2006-12-28 19:09:44.908 362 18170.17 69.66 52701.00 88888.00 2006-12-28 19:09:45.408 362 18170.08 69.71 52700.97 88888.00 2006-12-28 19:09:45.908 362 18170.09 69.64 52700.95 88888.00 2006-12-28 19:09:46.408 362 18170.11 69.65 52700.86 88888.00 2006-12-28 19:09:46.908 362 18170.09 69.57 52700.93 88888.00 2006-12-28 19:09:47.408 362 18170.04 69.49 52700.92 88888.00 2006-12-28 19:09:47.908 362 18169.98 69.50 52700.91 88888.00 2006-12-28 19:09:48.408 362 18170.02 69.47 52700.88 88888.00 2006-12-28 19:09:48.908 362 18169.98 69.45 52700.89 88888.00 2006-12-28 19:09:49.408 362 18169.89 69.61 52700.93 88888.00 2006-12-28 19:09:49.908 362 18169.80 69.67 52700.97 88888.00 2006-12-28 19:09:50.408 362 18169.79 69.72 52700.86 88888.00 2006-12-28 19:09:50.908 362 18169.72 69.68 52700.84 88888.00 2006-12-28 19:09:51.408 362 18169.72 69.63 52700.65 88888.00 2006-12-28 19:09:51.908 362 18169.66 69.68 52700.75 88888.00 2006-12-28 19:09:52.408 362 18169.65 69.58 52700.93 88888.00 2006-12-28 19:09:52.908 362 18169.63 69.59 52701.05 88888.00 2006-12-28 19:09:53.408 362 18169.70 69.56 52700.95 88888.00 2006-12-28 19:09:53.908 362 18169.73 69.54 52700.92 88888.00 2006-12-28 19:09:54.408 362 18169.82 69.54 52701.00 88888.00 2006-12-28 19:09:54.908 362 18169.68 69.51 52701.05 88888.00 2006-12-28 19:09:55.408 362 18169.73 69.44 52701.03 88888.00 2006-12-28 19:09:55.908 362 18169.65 69.40 52700.92 88888.00 2006-12-28 19:09:56.408 362 18169.56 69.46 52700.84 88888.00 2006-12-28 19:09:56.908 362 18169.57 69.48 52700.77 88888.00 2006-12-28 19:09:57.408 362 18169.57 69.48 52700.73 88888.00 2006-12-28 19:09:57.908 362 18169.46 69.42 52700.74 88888.00 2006-12-28 19:09:58.408 362 18169.45 69.35 52700.73 88888.00 2006-12-28 19:09:58.908 362 18169.38 69.37 52700.73 88888.00 2006-12-28 19:09:59.408 362 18169.39 69.39 52700.66 88888.00 2006-12-28 19:09:59.908 362 18169.46 69.40 52700.66 88888.00 2006-12-28 19:10:00.408 362 18169.55 69.41 52700.61 88888.00 2006-12-28 19:10:00.908 362 18169.57 69.45 52700.57 88888.00 2006-12-28 19:10:01.408 362 18169.67 69.46 52700.57 88888.00 2006-12-28 19:10:01.908 362 18169.73 69.47 52700.61 88888.00 2006-12-28 19:10:02.408 362 18169.72 69.51 52700.66 88888.00 2006-12-28 19:10:02.908 362 18169.67 69.51 52700.69 88888.00 2006-12-28 19:10:03.408 362 18169.67 69.55 52700.63 88888.00 2006-12-28 19:10:03.908 362 18169.84 69.53 52700.63 88888.00 2006-12-28 19:10:04.408 362 18169.83 69.54 52700.42 88888.00 2006-12-28 19:10:04.908 362 18169.62 69.52 52700.44 88888.00 2006-12-28 19:10:05.408 362 18169.61 69.48 52700.61 88888.00 2006-12-28 19:10:05.908 362 18169.60 69.52 52700.65 88888.00 2006-12-28 19:10:06.408 362 18169.61 69.58 52700.46 88888.00 2006-12-28 19:10:06.908 362 18169.66 69.55 52700.43 88888.00 2006-12-28 19:10:07.408 362 18169.68 69.44 52700.54 88888.00 2006-12-28 19:10:07.908 362 18169.60 69.49 52700.63 88888.00 2006-12-28 19:10:08.408 362 18169.54 69.48 52700.55 88888.00 2006-12-28 19:10:08.908 362 18169.63 69.44 52700.53 88888.00 2006-12-28 19:10:09.408 362 18169.68 69.46 52700.50 88888.00 2006-12-28 19:10:09.908 362 18169.69 69.44 52700.43 88888.00 2006-12-28 19:10:10.408 362 18169.68 69.39 52700.47 88888.00 2006-12-28 19:10:10.908 362 18169.77 69.43 52700.55 88888.00 2006-12-28 19:10:11.408 362 18169.73 69.40 52700.60 88888.00 2006-12-28 19:10:11.908 362 18169.66 69.41 52700.54 88888.00 2006-12-28 19:10:12.408 362 18169.70 69.40 52700.64 88888.00 2006-12-28 19:10:12.908 362 18169.87 69.46 52700.62 88888.00 2006-12-28 19:10:13.408 362 18169.92 69.21 52700.61 88888.00 2006-12-28 19:10:13.908 362 18169.90 69.01 52700.64 88888.00 2006-12-28 19:10:14.408 362 18170.01 69.20 52700.64 88888.00 2006-12-28 19:10:14.908 362 18169.98 69.31 52700.58 88888.00 2006-12-28 19:10:15.408 362 18170.05 69.40 52700.50 88888.00 2006-12-28 19:10:15.908 362 18170.19 69.43 52700.47 88888.00 2006-12-28 19:10:16.408 362 18170.05 69.48 52700.47 88888.00 2006-12-28 19:10:16.908 362 18170.15 69.39 52700.42 88888.00 2006-12-28 19:10:17.408 362 18170.15 69.38 52700.55 88888.00 2006-12-28 19:10:17.908 362 18170.14 69.49 52700.47 88888.00 2006-12-28 19:10:18.408 362 18170.26 69.46 52700.34 88888.00 2006-12-28 19:10:18.908 362 18170.27 69.47 52700.30 88888.00 2006-12-28 19:10:19.408 362 18170.27 69.57 52700.30 88888.00 2006-12-28 19:10:19.908 362 18170.37 69.63 52700.33 88888.00 2006-12-28 19:10:20.408 362 18170.35 69.64 52700.27 88888.00 2006-12-28 19:10:20.908 362 18170.37 69.57 52700.32 88888.00 2006-12-28 19:10:21.408 362 18170.33 69.50 52700.45 88888.00 2006-12-28 19:10:21.908 362 18170.31 69.53 52700.37 88888.00 2006-12-28 19:10:22.408 362 18170.21 69.36 52700.32 88888.00 2006-12-28 19:10:22.908 362 18170.23 69.30 52700.31 88888.00 2006-12-28 19:10:23.408 362 18170.35 69.32 52700.29 88888.00 2006-12-28 19:10:23.908 362 18170.35 69.23 52700.33 88888.00 2006-12-28 19:10:24.408 362 18170.36 69.18 52700.42 88888.00 2006-12-28 19:10:24.908 362 18170.43 69.23 52700.45 88888.00 2006-12-28 19:10:25.408 362 18170.46 69.17 52700.43 88888.00 2006-12-28 19:10:25.908 362 18170.38 69.12 52700.40 88888.00 2006-12-28 19:10:26.408 362 18170.26 69.33 52700.51 88888.00 2006-12-28 19:10:26.908 362 18170.41 69.44 52700.60 88888.00 2006-12-28 19:10:27.408 362 18170.39 69.45 52700.60 88888.00 2006-12-28 19:10:27.908 362 18170.28 69.48 52700.50 88888.00 2006-12-28 19:10:28.408 362 18170.24 69.47 52700.42 88888.00 2006-12-28 19:10:28.908 362 18170.25 69.46 52700.42 88888.00 2006-12-28 19:10:29.408 362 18170.37 69.39 52700.45 88888.00 2006-12-28 19:10:29.908 362 18170.30 69.39 52700.46 88888.00 2006-12-28 19:10:30.408 362 18170.52 69.35 52700.44 88888.00 2006-12-28 19:10:30.908 362 18170.43 69.34 52700.51 88888.00 2006-12-28 19:10:31.408 362 18170.37 69.42 52700.57 88888.00 2006-12-28 19:10:31.908 362 18170.46 69.48 52700.51 88888.00 2006-12-28 19:10:32.408 362 18170.42 69.41 52700.62 88888.00 2006-12-28 19:10:32.908 362 18170.35 69.40 52700.62 88888.00 2006-12-28 19:10:33.408 362 18170.28 69.38 52700.51 88888.00 2006-12-28 19:10:33.908 362 18170.25 69.37 52700.58 88888.00 2006-12-28 19:10:34.408 362 18170.23 69.35 52700.61 88888.00 2006-12-28 19:10:34.908 362 18170.17 69.36 52700.63 88888.00 2006-12-28 19:10:35.408 362 18170.21 69.40 52700.52 88888.00 2006-12-28 19:10:35.908 362 18170.15 69.40 52700.39 88888.00 2006-12-28 19:10:36.408 362 18170.24 69.43 52700.50 88888.00 2006-12-28 19:10:36.908 362 18170.15 69.46 52700.64 88888.00 2006-12-28 19:10:37.408 362 18170.19 69.33 52700.73 88888.00 2006-12-28 19:10:37.908 362 18170.25 69.26 52700.70 88888.00 2006-12-28 19:10:38.408 362 18170.42 69.36 52700.56 88888.00 2006-12-28 19:10:38.908 362 18170.26 69.38 52700.42 88888.00 2006-12-28 19:10:39.408 362 18170.23 69.34 52700.50 88888.00 2006-12-28 19:10:39.908 362 18170.21 69.06 52700.58 88888.00 2006-12-28 19:10:40.408 362 18170.31 68.92 52700.55 88888.00 2006-12-28 19:10:40.908 362 18170.23 69.09 52700.47 88888.00 2006-12-28 19:10:41.408 362 18170.22 69.23 52700.56 88888.00 2006-12-28 19:10:41.908 362 18170.28 69.28 52700.58 88888.00 2006-12-28 19:10:42.408 362 18170.23 69.25 52700.55 88888.00 2006-12-28 19:10:42.908 362 18170.19 69.26 52700.55 88888.00 2006-12-28 19:10:43.408 362 18170.23 69.19 52700.49 88888.00 2006-12-28 19:10:43.908 362 18170.25 69.28 52700.50 88888.00 2006-12-28 19:10:44.408 362 18170.30 69.38 52700.41 88888.00 2006-12-28 19:10:44.908 362 18170.26 69.39 52700.49 88888.00 2006-12-28 19:10:45.408 362 18170.36 69.36 52700.43 88888.00 2006-12-28 19:10:45.908 362 18170.32 69.39 52700.55 88888.00 2006-12-28 19:10:46.408 362 18170.41 69.38 52700.55 88888.00 2006-12-28 19:10:46.908 362 18170.35 69.40 52700.57 88888.00 2006-12-28 19:10:47.408 362 18170.43 69.46 52700.56 88888.00 2006-12-28 19:10:47.908 362 18170.47 69.44 52700.53 88888.00 2006-12-28 19:10:48.408 362 18170.42 69.34 52700.61 88888.00 2006-12-28 19:10:48.908 362 18170.48 69.32 52700.60 88888.00 2006-12-28 19:10:49.408 362 18170.28 69.32 52700.50 88888.00 2006-12-28 19:10:49.908 362 18170.23 69.23 52700.56 88888.00 2006-12-28 19:10:50.408 362 18170.27 69.21 52700.52 88888.00 2006-12-28 19:10:50.908 362 18170.36 69.25 52700.31 88888.00 2006-12-28 19:10:51.408 362 18170.33 69.24 52700.23 88888.00 2006-12-28 19:10:51.908 362 18170.17 69.26 52700.24 88888.00 2006-12-28 19:10:52.408 362 18170.31 69.20 52700.27 88888.00 2006-12-28 19:10:52.908 362 18170.45 69.21 52700.35 88888.00 2006-12-28 19:10:53.408 362 18170.35 69.28 52700.23 88888.00 2006-12-28 19:10:53.908 362 18170.25 69.26 52700.15 88888.00 2006-12-28 19:10:54.408 362 18170.25 69.24 52700.23 88888.00 2006-12-28 19:10:54.908 362 18170.26 69.13 52700.23 88888.00 2006-12-28 19:10:55.408 362 18170.19 69.10 52700.24 88888.00 2006-12-28 19:10:55.908 362 18170.08 69.10 52700.34 88888.00 2006-12-28 19:10:56.408 362 18170.06 69.12 52700.41 88888.00 2006-12-28 19:10:56.908 362 18170.16 69.14 52700.39 88888.00 2006-12-28 19:10:57.408 362 18170.44 69.12 52700.29 88888.00 2006-12-28 19:10:57.908 362 18170.44 69.13 52700.27 88888.00 2006-12-28 19:10:58.408 362 18170.26 69.14 52700.32 88888.00 2006-12-28 19:10:58.908 362 18170.37 69.13 52700.44 88888.00 2006-12-28 19:10:59.408 362 18170.32 69.11 52700.54 88888.00 2006-12-28 19:10:59.908 362 18170.13 69.14 52700.32 88888.00 2006-12-28 19:11:00.408 362 18170.17 69.17 52700.29 88888.00 2006-12-28 19:11:00.908 362 18170.33 69.23 52700.32 88888.00 2006-12-28 19:11:01.408 362 18170.43 69.18 52700.29 88888.00 2006-12-28 19:11:01.908 362 18170.47 69.13 52700.33 88888.00 2006-12-28 19:11:02.408 362 18170.43 69.17 52700.35 88888.00 2006-12-28 19:11:02.908 362 18170.47 69.13 52700.30 88888.00 2006-12-28 19:11:03.408 362 18170.42 69.13 52700.29 88888.00 2006-12-28 19:11:03.908 362 18170.55 69.11 52700.22 88888.00 2006-12-28 19:11:04.408 362 18170.50 69.13 52700.17 88888.00 2006-12-28 19:11:04.908 362 18170.53 69.15 52700.21 88888.00 2006-12-28 19:11:05.408 362 18170.50 69.14 52700.23 88888.00 2006-12-28 19:11:05.908 362 18170.56 69.14 52700.20 88888.00 2006-12-28 19:11:06.408 362 18170.53 69.13 52700.26 88888.00 2006-12-28 19:11:06.908 362 18170.48 69.10 52700.14 88888.00 2006-12-28 19:11:07.408 362 18170.55 69.06 52700.02 88888.00 2006-12-28 19:11:07.908 362 18170.57 69.13 52700.14 88888.00 2006-12-28 19:11:08.408 362 18170.61 69.09 52700.23 88888.00 2006-12-28 19:11:08.908 362 18170.60 69.07 52700.23 88888.00 2006-12-28 19:11:09.408 362 18170.63 68.99 52700.23 88888.00 2006-12-28 19:11:09.908 362 18170.75 69.02 52700.15 88888.00 2006-12-28 19:11:10.408 362 18170.80 69.05 52700.09 88888.00 2006-12-28 19:11:10.908 362 18170.91 69.08 52700.20 88888.00 2006-12-28 19:11:11.408 362 18170.88 69.14 52700.19 88888.00 2006-12-28 19:11:11.908 362 18170.75 69.06 52700.16 88888.00 2006-12-28 19:11:12.408 362 18170.87 69.07 52700.16 88888.00 2006-12-28 19:11:12.908 362 18171.03 69.10 52700.20 88888.00 2006-12-28 19:11:13.408 362 18171.02 69.05 52700.24 88888.00 2006-12-28 19:11:13.908 362 18171.07 69.02 52700.24 88888.00 2006-12-28 19:11:14.408 362 18170.82 69.03 52700.28 88888.00 2006-12-28 19:11:14.908 362 18170.79 69.00 52700.26 88888.00 2006-12-28 19:11:15.408 362 18170.82 68.94 52700.31 88888.00 2006-12-28 19:11:15.908 362 18170.84 68.96 52700.30 88888.00 2006-12-28 19:11:16.408 362 18170.92 68.89 52700.11 88888.00 2006-12-28 19:11:16.908 362 18170.86 68.86 52700.12 88888.00 2006-12-28 19:11:17.408 362 18170.89 68.84 52699.99 88888.00 2006-12-28 19:11:17.908 362 18170.93 68.91 52699.89 88888.00 2006-12-28 19:11:18.408 362 18170.91 68.94 52699.86 88888.00 2006-12-28 19:11:18.908 362 18170.93 68.96 52699.95 88888.00 2006-12-28 19:11:19.408 362 18170.92 68.95 52700.04 88888.00 2006-12-28 19:11:19.908 362 18170.95 68.96 52700.12 88888.00 2006-12-28 19:11:20.408 362 18170.99 68.90 52700.08 88888.00 2006-12-28 19:11:20.908 362 18170.90 68.85 52700.16 88888.00 2006-12-28 19:11:21.408 362 18171.01 68.90 52700.21 88888.00 2006-12-28 19:11:21.908 362 18171.11 68.95 52700.18 88888.00 2006-12-28 19:11:22.408 362 18171.15 68.95 52700.16 88888.00 2006-12-28 19:11:22.908 362 18171.15 69.03 52700.19 88888.00 2006-12-28 19:11:23.408 362 18171.24 69.01 52700.21 88888.00 2006-12-28 19:11:23.908 362 18171.28 69.00 52700.19 88888.00 2006-12-28 19:11:24.408 362 18171.28 69.02 52700.12 88888.00 2006-12-28 19:11:24.908 362 18171.33 69.00 52700.16 88888.00 2006-12-28 19:11:25.408 362 18171.39 69.02 52700.24 88888.00 2006-12-28 19:11:25.908 362 18171.32 69.11 52700.21 88888.00 2006-12-28 19:11:26.408 362 18171.24 69.13 52700.30 88888.00 2006-12-28 19:11:26.908 362 18171.30 69.13 52700.44 88888.00 2006-12-28 19:11:27.408 362 18171.31 69.11 52700.40 88888.00 2006-12-28 19:11:27.908 362 18171.23 69.12 52700.35 88888.00 2006-12-28 19:11:28.408 362 18171.30 69.12 52700.31 88888.00 2006-12-28 19:11:28.908 362 18171.31 69.06 52700.20 88888.00 2006-12-28 19:11:29.408 362 18171.32 69.12 52700.15 88888.00 2006-12-28 19:11:29.908 362 18171.30 69.10 52700.19 88888.00 2006-12-28 19:11:30.408 362 18171.36 69.09 52700.15 88888.00 2006-12-28 19:11:30.908 362 18171.33 69.12 52700.21 88888.00 2006-12-28 19:11:31.408 362 18171.40 69.13 52700.27 88888.00 2006-12-28 19:11:31.908 362 18171.50 69.10 52700.31 88888.00 2006-12-28 19:11:32.408 362 18171.55 69.13 52700.41 88888.00 2006-12-28 19:11:32.908 362 18171.56 69.18 52700.37 88888.00 2006-12-28 19:11:33.408 362 18171.47 69.26 52700.40 88888.00 2006-12-28 19:11:33.908 362 18171.53 69.32 52700.38 88888.00 2006-12-28 19:11:34.408 362 18171.58 69.42 52700.38 88888.00 2006-12-28 19:11:34.908 362 18171.61 69.32 52700.42 88888.00 2006-12-28 19:11:35.408 362 18171.57 69.26 52700.47 88888.00 2006-12-28 19:11:35.908 362 18171.61 69.31 52700.50 88888.00 2006-12-28 19:11:36.408 362 18171.71 69.36 52700.41 88888.00 2006-12-28 19:11:36.908 362 18171.78 69.38 52700.41 88888.00 2006-12-28 19:11:37.408 362 18171.76 69.45 52700.41 88888.00 2006-12-28 19:11:37.908 362 18171.64 69.39 52700.44 88888.00 2006-12-28 19:11:38.408 362 18171.54 69.15 52700.54 88888.00 2006-12-28 19:11:38.908 362 18171.58 69.12 52700.57 88888.00 2006-12-28 19:11:39.408 362 18171.76 69.17 52700.53 88888.00 2006-12-28 19:11:39.908 362 18171.87 69.37 52700.61 88888.00 2006-12-28 19:11:40.408 362 18171.76 69.37 52700.72 88888.00 2006-12-28 19:11:40.908 362 18171.65 69.45 52700.63 88888.00 2006-12-28 19:11:41.408 362 18171.77 69.56 52700.56 88888.00 2006-12-28 19:11:41.908 362 18171.76 69.56 52700.61 88888.00 2006-12-28 19:11:42.408 362 18171.76 69.57 52700.74 88888.00 2006-12-28 19:11:42.908 362 18171.82 69.57 52700.78 88888.00 2006-12-28 19:11:43.408 362 18171.76 69.53 52700.75 88888.00 2006-12-28 19:11:43.908 362 18171.68 69.58 52700.63 88888.00 2006-12-28 19:11:44.408 362 18171.71 69.64 52700.51 88888.00 2006-12-28 19:11:44.908 362 18171.72 69.50 52700.70 88888.00 2006-12-28 19:11:45.408 362 18171.73 69.57 52700.79 88888.00 2006-12-28 19:11:45.908 362 18171.68 69.66 52700.80 88888.00 2006-12-28 19:11:46.408 362 18171.69 69.74 52700.82 88888.00 2006-12-28 19:11:46.908 362 18171.72 69.63 52700.85 88888.00 2006-12-28 19:11:47.408 362 18171.71 69.61 52700.89 88888.00 2006-12-28 19:11:47.908 362 18171.64 69.63 52700.90 88888.00 2006-12-28 19:11:48.408 362 18171.54 69.67 52700.88 88888.00 2006-12-28 19:11:48.908 362 18171.60 69.71 52700.86 88888.00 2006-12-28 19:11:49.408 362 18171.56 69.66 52700.95 88888.00 2006-12-28 19:11:49.908 362 18171.52 69.56 52700.95 88888.00 2006-12-28 19:11:50.408 362 18171.52 69.59 52701.08 88888.00 2006-12-28 19:11:50.908 362 18171.47 69.68 52701.09 88888.00 2006-12-28 19:11:51.408 362 18171.54 69.65 52701.01 88888.00 2006-12-28 19:11:51.908 362 18171.43 69.65 52700.99 88888.00 2006-12-28 19:11:52.408 362 18171.44 69.66 52700.92 88888.00 2006-12-28 19:11:52.908 362 18171.43 69.71 52700.92 88888.00 2006-12-28 19:11:53.408 362 18171.42 69.66 52700.93 88888.00 2006-12-28 19:11:53.908 362 18171.43 69.66 52700.93 88888.00 2006-12-28 19:11:54.408 362 18171.45 69.62 52701.03 88888.00 2006-12-28 19:11:54.908 362 18171.45 69.62 52701.01 88888.00 2006-12-28 19:11:55.408 362 18171.42 69.66 52700.95 88888.00 2006-12-28 19:11:55.908 362 18171.51 69.72 52700.97 88888.00 2006-12-28 19:11:56.408 362 18171.54 69.80 52700.91 88888.00 2006-12-28 19:11:56.908 362 18171.54 69.85 52700.99 88888.00 2006-12-28 19:11:57.408 362 18171.49 69.80 52700.88 88888.00 2006-12-28 19:11:57.908 362 18171.43 69.69 52700.95 88888.00 2006-12-28 19:11:58.408 362 18171.44 69.55 52700.93 88888.00 2006-12-28 19:11:58.908 362 18171.40 69.56 52700.85 88888.00 2006-12-28 19:11:59.408 362 18171.46 69.59 52700.98 88888.00 2006-12-28 19:11:59.908 362 18171.43 69.58 52700.90 88888.00 2006-12-28 19:12:00.408 362 18171.44 69.48 52700.92 88888.00 2006-12-28 19:12:00.908 362 18171.39 69.53 52701.00 88888.00 2006-12-28 19:12:01.408 362 18171.34 69.52 52700.92 88888.00 2006-12-28 19:12:01.908 362 18171.36 69.44 52700.95 88888.00 2006-12-28 19:12:02.408 362 18171.36 69.43 52700.93 88888.00 2006-12-28 19:12:02.908 362 18171.35 69.43 52700.91 88888.00 2006-12-28 19:12:03.408 362 18171.28 69.47 52700.89 88888.00 2006-12-28 19:12:03.908 362 18171.26 69.48 52700.90 88888.00 2006-12-28 19:12:04.408 362 18171.15 69.46 52700.98 88888.00 2006-12-28 19:12:04.908 362 18171.12 69.37 52700.88 88888.00 2006-12-28 19:12:05.408 362 18171.26 69.35 52700.82 88888.00 2006-12-28 19:12:05.908 362 18171.25 69.42 52700.81 88888.00 2006-12-28 19:12:06.408 362 18171.21 69.53 52700.79 88888.00 2006-12-28 19:12:06.908 362 18171.14 69.56 52700.81 88888.00 2006-12-28 19:12:07.408 362 18171.21 69.55 52700.89 88888.00 2006-12-28 19:12:07.908 362 18171.11 69.47 52700.80 88888.00 2006-12-28 19:12:08.408 362 18170.99 69.44 52700.72 88888.00 2006-12-28 19:12:08.908 362 18171.13 69.45 52700.81 88888.00 2006-12-28 19:12:09.408 362 18171.01 69.46 52700.90 88888.00 2006-12-28 19:12:09.908 362 18170.93 69.44 52701.07 88888.00 2006-12-28 19:12:10.408 362 18170.96 69.48 52701.02 88888.00 2006-12-28 19:12:10.908 362 18171.17 69.42 52701.02 88888.00 2006-12-28 19:12:11.408 362 18171.23 69.36 52701.04 88888.00 2006-12-28 19:12:11.908 362 18171.21 69.45 52700.88 88888.00 2006-12-28 19:12:12.408 362 18171.11 69.49 52700.87 88888.00 2006-12-28 19:12:12.908 362 18171.02 69.48 52700.93 88888.00 2006-12-28 19:12:13.408 362 18170.98 69.40 52701.03 88888.00 2006-12-28 19:12:13.908 362 18171.02 69.38 52700.89 88888.00 2006-12-28 19:12:14.408 362 18171.03 69.40 52700.81 88888.00 2006-12-28 19:12:14.908 362 18170.91 69.47 52700.90 88888.00 2006-12-28 19:12:15.408 362 18170.92 69.47 52700.98 88888.00 2006-12-28 19:12:15.908 362 18170.88 69.45 52700.99 88888.00 2006-12-28 19:12:16.408 362 18170.85 69.49 52700.90 88888.00 2006-12-28 19:12:16.908 362 18170.77 69.54 52700.86 88888.00 2006-12-28 19:12:17.408 362 18170.76 69.42 52700.80 88888.00 2006-12-28 19:12:17.908 362 18170.82 69.34 52700.74 88888.00 2006-12-28 19:12:18.408 362 18170.90 69.46 52700.75 88888.00 2006-12-28 19:12:18.908 362 18170.89 69.56 52700.75 88888.00 2006-12-28 19:12:19.408 362 18170.79 69.55 52700.79 88888.00 2006-12-28 19:12:19.908 362 18170.80 69.59 52700.81 88888.00 2006-12-28 19:12:20.408 362 18170.74 69.51 52700.79 88888.00 2006-12-28 19:12:20.908 362 18170.89 69.41 52700.81 88888.00 2006-12-28 19:12:21.408 362 18170.82 69.35 52700.87 88888.00 2006-12-28 19:12:21.908 362 18170.77 69.33 52700.98 88888.00 2006-12-28 19:12:22.408 362 18170.79 69.28 52701.00 88888.00 2006-12-28 19:12:22.908 362 18170.75 69.25 52700.92 88888.00 2006-12-28 19:12:23.408 362 18170.78 69.33 52700.92 88888.00 2006-12-28 19:12:23.908 362 18170.81 69.45 52700.89 88888.00 2006-12-28 19:12:24.408 362 18170.80 69.47 52700.87 88888.00 2006-12-28 19:12:24.908 362 18170.89 69.45 52700.95 88888.00 2006-12-28 19:12:25.408 362 18170.84 69.40 52701.00 88888.00 2006-12-28 19:12:25.908 362 18170.78 69.42 52701.01 88888.00 2006-12-28 19:12:26.408 362 18170.75 69.49 52700.91 88888.00 2006-12-28 19:12:26.908 362 18170.65 69.50 52700.88 88888.00 2006-12-28 19:12:27.408 362 18170.70 69.39 52700.95 88888.00 2006-12-28 19:12:27.908 362 18170.75 69.35 52701.00 88888.00 2006-12-28 19:12:28.408 362 18170.65 69.34 52701.03 88888.00 2006-12-28 19:12:28.908 362 18170.61 69.38 52701.01 88888.00 2006-12-28 19:12:29.408 362 18170.64 69.41 52700.96 88888.00 2006-12-28 19:12:29.908 362 18170.69 69.47 52700.95 88888.00 2006-12-28 19:12:30.408 362 18170.75 69.47 52700.89 88888.00 2006-12-28 19:12:30.908 362 18170.79 69.41 52700.96 88888.00 2006-12-28 19:12:31.408 362 18170.82 69.48 52701.04 88888.00 2006-12-28 19:12:31.908 362 18170.78 69.46 52701.07 88888.00 2006-12-28 19:12:32.408 362 18170.73 69.39 52701.07 88888.00 2006-12-28 19:12:32.908 362 18170.77 69.40 52700.99 88888.00 2006-12-28 19:12:33.408 362 18170.80 69.42 52700.96 88888.00 2006-12-28 19:12:33.908 362 18170.64 69.36 52700.95 88888.00 2006-12-28 19:12:34.408 362 18170.65 69.38 52700.90 88888.00 2006-12-28 19:12:34.908 362 18170.69 69.37 52700.93 88888.00 2006-12-28 19:12:35.408 362 18170.70 69.33 52701.01 88888.00 2006-12-28 19:12:35.908 362 18170.70 69.33 52700.95 88888.00 2006-12-28 19:12:36.408 362 18170.69 69.24 52700.93 88888.00 2006-12-28 19:12:36.908 362 18170.75 69.18 52700.88 88888.00 2006-12-28 19:12:37.408 362 18170.64 69.17 52700.89 88888.00 2006-12-28 19:12:37.908 362 18170.54 69.22 52700.92 88888.00 2006-12-28 19:12:38.408 362 18170.59 69.29 52700.97 88888.00 2006-12-28 19:12:38.908 362 18170.55 69.24 52700.96 88888.00 2006-12-28 19:12:39.408 362 18170.55 69.21 52700.99 88888.00 2006-12-28 19:12:39.908 362 18170.49 69.13 52700.97 88888.00 2006-12-28 19:12:40.408 362 18170.58 69.15 52700.91 88888.00 2006-12-28 19:12:40.908 362 18170.59 69.15 52700.95 88888.00 2006-12-28 19:12:41.408 362 18170.48 69.13 52700.96 88888.00 2006-12-28 19:12:41.908 362 18170.41 69.08 52700.95 88888.00 2006-12-28 19:12:42.408 362 18170.52 69.17 52700.92 88888.00 2006-12-28 19:12:42.908 362 18170.56 69.28 52700.89 88888.00 2006-12-28 19:12:43.408 362 18170.61 69.24 52700.91 88888.00 2006-12-28 19:12:43.908 362 18170.47 69.19 52700.81 88888.00 2006-12-28 19:12:44.408 362 18170.49 69.12 52700.68 88888.00 2006-12-28 19:12:44.908 362 18170.55 69.11 52700.70 88888.00 2006-12-28 19:12:45.408 362 18170.61 69.20 52700.88 88888.00 2006-12-28 19:12:45.908 362 18170.56 69.08 52700.85 88888.00 2006-12-28 19:12:46.408 362 18170.59 69.09 52700.77 88888.00 2006-12-28 19:12:46.908 362 18170.60 69.25 52700.77 88888.00 2006-12-28 19:12:47.408 362 18170.63 69.24 52700.86 88888.00 2006-12-28 19:12:47.908 362 18170.75 69.24 52700.75 88888.00 2006-12-28 19:12:48.408 362 18170.76 69.20 52700.85 88888.00 2006-12-28 19:12:48.908 362 18170.79 69.22 52700.84 88888.00 2006-12-28 19:12:49.408 362 18170.81 69.28 52700.73 88888.00 2006-12-28 19:12:49.908 362 18170.70 69.34 52700.72 88888.00 2006-12-28 19:12:50.408 362 18170.74 69.36 52700.76 88888.00 2006-12-28 19:12:50.908 362 18170.89 69.34 52700.70 88888.00 2006-12-28 19:12:51.408 362 18170.98 69.36 52700.67 88888.00 2006-12-28 19:12:51.908 362 18170.84 69.33 52700.77 88888.00 2006-12-28 19:12:52.408 362 18170.82 69.19 52700.63 88888.00 2006-12-28 19:12:52.908 362 18170.92 69.16 52700.64 88888.00 2006-12-28 19:12:53.408 362 18170.93 69.14 52700.70 88888.00 2006-12-28 19:12:53.908 362 18170.91 69.11 52700.69 88888.00 2006-12-28 19:12:54.408 362 18171.03 69.13 52700.68 88888.00 2006-12-28 19:12:54.908 362 18171.09 69.13 52700.67 88888.00 2006-12-28 19:12:55.408 362 18171.10 69.20 52700.57 88888.00 2006-12-28 19:12:55.908 362 18171.22 69.23 52700.74 88888.00 2006-12-28 19:12:56.408 362 18171.23 69.28 52700.76 88888.00 2006-12-28 19:12:56.908 362 18171.14 69.34 52700.63 88888.00 2006-12-28 19:12:57.408 362 18171.06 69.25 52700.68 88888.00 2006-12-28 19:12:57.908 362 18171.20 69.26 52700.67 88888.00 2006-12-28 19:12:58.405 362 18171.18 69.23 52700.68 88888.00 2006-12-28 19:12:58.905 362 18171.20 69.21 52700.65 88888.00 2006-12-28 19:12:59.405 362 18171.30 69.20 52700.60 88888.00 2006-12-28 19:12:59.905 362 18171.24 69.25 52700.56 88888.00 2006-12-28 19:13:00.405 362 18171.12 69.33 52700.55 88888.00 2006-12-28 19:13:00.905 362 18170.90 69.35 52700.62 88888.00 2006-12-28 19:13:01.405 362 18170.97 69.30 52700.67 88888.00 2006-12-28 19:13:01.905 362 18170.98 69.32 52700.76 88888.00 2006-12-28 19:13:02.405 362 18170.98 69.38 52700.63 88888.00 2006-12-28 19:13:02.905 362 18170.90 69.35 52700.55 88888.00 2006-12-28 19:13:03.405 362 18170.97 69.33 52700.56 88888.00 2006-12-28 19:13:03.905 362 18171.10 69.42 52700.54 88888.00 2006-12-28 19:13:04.405 362 18171.04 69.36 52700.67 88888.00 2006-12-28 19:13:04.905 362 18171.23 69.28 52700.60 88888.00 2006-12-28 19:13:05.405 362 18171.24 69.35 52700.57 88888.00 2006-12-28 19:13:05.905 362 18171.17 69.44 52700.54 88888.00 2006-12-28 19:13:06.405 362 18171.15 69.44 52700.46 88888.00 2006-12-28 19:13:06.905 362 18171.17 69.46 52700.67 88888.00 2006-12-28 19:13:07.405 362 18171.24 69.38 52700.69 88888.00 2006-12-28 19:13:07.905 362 18171.23 69.42 52700.67 88888.00 2006-12-28 19:13:08.405 362 18171.30 69.44 52700.67 88888.00 2006-12-28 19:13:08.905 362 18171.24 69.47 52700.61 88888.00 2006-12-28 19:13:09.405 362 18171.31 69.38 52700.47 88888.00 2006-12-28 19:13:09.905 362 18171.23 69.41 52700.42 88888.00 2006-12-28 19:13:10.405 362 18171.14 69.46 52700.55 88888.00 2006-12-28 19:13:10.905 362 18171.19 69.40 52700.56 88888.00 2006-12-28 19:13:11.405 362 18171.15 69.37 52700.60 88888.00 2006-12-28 19:13:11.905 362 18171.20 69.38 52700.60 88888.00 2006-12-28 19:13:12.405 362 18171.29 69.32 52700.60 88888.00 2006-12-28 19:13:12.905 362 18171.23 69.33 52700.53 88888.00 2006-12-28 19:13:13.405 362 18171.29 69.36 52700.55 88888.00 2006-12-28 19:13:13.905 362 18171.28 69.41 52700.61 88888.00 2006-12-28 19:13:14.405 362 18171.23 69.42 52700.69 88888.00 2006-12-28 19:13:14.905 362 18171.22 69.43 52700.85 88888.00 2006-12-28 19:13:15.405 362 18171.23 69.43 52700.90 88888.00 2006-12-28 19:13:15.905 362 18171.24 69.36 52700.79 88888.00 2006-12-28 19:13:16.405 362 18171.36 69.36 52700.79 88888.00 2006-12-28 19:13:16.905 362 18171.32 69.31 52700.69 88888.00 2006-12-28 19:13:17.405 362 18171.26 69.30 52700.80 88888.00 2006-12-28 19:13:17.905 362 18171.22 69.32 52700.74 88888.00 2006-12-28 19:13:18.405 362 18171.28 69.30 52700.63 88888.00 2006-12-28 19:13:18.905 362 18171.29 69.26 52700.62 88888.00 2006-12-28 19:13:19.405 362 18171.31 69.40 52700.51 88888.00 2006-12-28 19:13:19.905 362 18171.34 69.24 52700.45 88888.00 2006-12-28 19:13:20.405 362 18171.28 69.15 52700.51 88888.00 2006-12-28 19:13:20.905 362 18171.32 69.16 52700.46 88888.00 2006-12-28 19:13:21.405 362 18171.40 69.32 52700.43 88888.00 2006-12-28 19:13:21.905 362 18171.29 69.29 52700.56 88888.00 2006-12-28 19:13:22.405 362 18171.32 69.28 52700.63 88888.00 2006-12-28 19:13:22.905 362 18171.37 69.34 52700.57 88888.00 2006-12-28 19:13:23.405 362 18171.50 69.30 52700.62 88888.00 2006-12-28 19:13:23.905 362 18171.39 69.33 52700.62 88888.00 2006-12-28 19:13:24.405 362 18171.29 69.30 52700.58 88888.00 2006-12-28 19:13:24.905 362 18171.30 69.34 52700.42 88888.00 2006-12-28 19:13:25.405 362 18171.42 69.45 52700.45 88888.00 2006-12-28 19:13:25.905 362 18171.43 69.47 52700.57 88888.00 2006-12-28 19:13:26.405 362 18171.43 69.48 52700.55 88888.00 2006-12-28 19:13:26.905 362 18171.47 69.49 52700.51 88888.00 2006-12-28 19:13:27.405 362 18171.43 69.50 52700.52 88888.00 2006-12-28 19:13:27.905 362 18171.41 69.58 52700.54 88888.00 2006-12-28 19:13:28.405 362 18171.40 69.67 52700.49 88888.00 2006-12-28 19:13:28.905 362 18171.40 69.62 52700.53 88888.00 2006-12-28 19:13:29.405 362 18171.46 69.67 52700.54 88888.00 2006-12-28 19:13:29.905 362 18171.41 69.66 52700.57 88888.00 2006-12-28 19:13:30.405 362 18171.45 69.70 52700.51 88888.00 2006-12-28 19:13:30.905 362 18171.45 69.67 52700.54 88888.00 2006-12-28 19:13:31.405 362 18171.46 69.57 52700.52 88888.00 2006-12-28 19:13:31.905 362 18171.43 69.65 52700.60 88888.00 2006-12-28 19:13:32.405 362 18171.42 69.64 52700.63 88888.00 2006-12-28 19:13:32.905 362 18171.41 69.61 52700.67 88888.00 2006-12-28 19:13:33.405 362 18171.43 69.61 52700.74 88888.00 2006-12-28 19:13:33.905 362 18171.50 69.64 52700.72 88888.00 2006-12-28 19:13:34.405 362 18171.51 69.66 52700.80 88888.00 2006-12-28 19:13:34.905 362 18171.43 69.65 52700.84 88888.00 2006-12-28 19:13:35.405 362 18171.45 69.63 52700.66 88888.00 2006-12-28 19:13:35.905 362 18171.45 69.69 52700.58 88888.00 2006-12-28 19:13:36.405 362 18171.43 69.71 52700.62 88888.00 2006-12-28 19:13:36.905 362 18171.44 69.75 52700.62 88888.00 2006-12-28 19:13:37.405 362 18171.37 69.78 52700.69 88888.00 2006-12-28 19:13:37.905 362 18171.33 69.84 52700.70 88888.00 2006-12-28 19:13:38.405 362 18171.39 69.80 52700.70 88888.00 2006-12-28 19:13:38.905 362 18171.40 69.80 52700.77 88888.00 2006-12-28 19:13:39.405 362 18171.43 69.86 52700.67 88888.00 2006-12-28 19:13:39.905 362 18171.44 69.92 52700.55 88888.00 2006-12-28 19:13:40.405 362 18171.35 69.95 52700.58 88888.00 2006-12-28 19:13:40.905 362 18171.39 69.96 52700.75 88888.00 2006-12-28 19:13:41.405 362 18171.45 69.98 52700.79 88888.00 2006-12-28 19:13:41.905 362 18171.44 69.89 52700.81 88888.00 2006-12-28 19:13:42.405 362 18171.43 69.89 52700.82 88888.00 2006-12-28 19:13:42.905 362 18171.34 69.91 52700.92 88888.00 2006-12-28 19:13:43.405 362 18171.50 69.87 52700.86 88888.00 2006-12-28 19:13:43.905 362 18171.60 69.88 52700.73 88888.00 2006-12-28 19:13:44.405 362 18171.63 69.89 52700.78 88888.00 2006-12-28 19:13:44.905 362 18171.54 69.85 52700.68 88888.00 2006-12-28 19:13:45.405 362 18171.50 69.84 52700.65 88888.00 2006-12-28 19:13:45.905 362 18171.39 69.95 52700.77 88888.00 2006-12-28 19:13:46.405 362 18171.23 69.87 52700.67 88888.00 2006-12-28 19:13:46.905 362 18171.21 69.75 52700.65 88888.00 2006-12-28 19:13:47.405 362 18171.21 69.77 52700.67 88888.00 2006-12-28 19:13:47.905 362 18171.18 69.76 52700.72 88888.00 2006-12-28 19:13:48.405 362 18171.12 69.75 52700.78 88888.00 2006-12-28 19:13:48.905 362 18171.15 69.77 52700.73 88888.00 2006-12-28 19:13:49.405 362 18171.33 69.79 52700.69 88888.00 2006-12-28 19:13:49.905 362 18171.44 69.81 52700.76 88888.00 2006-12-28 19:13:50.405 362 18171.44 69.88 52700.80 88888.00 2006-12-28 19:13:50.905 362 18171.41 69.94 52700.77 88888.00 2006-12-28 19:13:51.405 362 18171.41 69.96 52700.72 88888.00 2006-12-28 19:13:51.905 362 18171.46 69.90 52700.74 88888.00 2006-12-28 19:13:52.405 362 18171.37 69.88 52700.76 88888.00 2006-12-28 19:13:52.905 362 18171.36 69.94 52700.69 88888.00 2006-12-28 19:13:53.405 362 18171.36 69.96 52700.58 88888.00 2006-12-28 19:13:53.905 362 18171.46 69.90 52700.58 88888.00 2006-12-28 19:13:54.405 362 18171.41 69.94 52700.65 88888.00 2006-12-28 19:13:54.905 362 18171.32 69.96 52700.62 88888.00 2006-12-28 19:13:55.405 362 18171.21 69.97 52700.60 88888.00 2006-12-28 19:13:55.905 362 18171.13 69.96 52700.61 88888.00 2006-12-28 19:13:56.405 362 18171.24 69.96 52700.58 88888.00 2006-12-28 19:13:56.905 362 18171.26 69.96 52700.60 88888.00 2006-12-28 19:13:57.405 362 18171.11 69.96 52700.62 88888.00 2006-12-28 19:13:57.905 362 18171.12 69.95 52700.65 88888.00 2006-12-28 19:13:58.405 362 18171.18 69.87 52700.58 88888.00 2006-12-28 19:13:58.905 362 18171.21 69.81 52700.76 88888.00 2006-12-28 19:13:59.405 362 18171.22 69.82 52700.73 88888.00 2006-12-28 19:13:59.905 362 18171.22 69.87 52700.63 88888.00 2006-12-28 19:14:00.405 362 18171.25 69.81 52700.63 88888.00 2006-12-28 19:14:00.905 362 18171.00 69.83 52700.56 88888.00 2006-12-28 19:14:01.405 362 18171.02 69.87 52700.29 88888.00 2006-12-28 19:14:01.905 362 18170.99 69.91 52700.32 88888.00 2006-12-28 19:14:02.405 362 18171.02 69.98 52700.50 88888.00 2006-12-28 19:14:02.905 362 18171.04 69.95 52700.61 88888.00 2006-12-28 19:14:03.405 362 18171.09 69.88 52700.68 88888.00 2006-12-28 19:14:03.905 362 18171.06 69.83 52700.67 88888.00 2006-12-28 19:14:04.405 362 18171.03 69.82 52700.73 88888.00 2006-12-28 19:14:04.905 362 18171.01 69.82 52700.86 88888.00 2006-12-28 19:14:05.405 362 18171.09 69.84 52700.86 88888.00 2006-12-28 19:14:05.905 362 18170.97 69.88 52700.86 88888.00 2006-12-28 19:14:06.405 362 18170.79 69.95 52700.79 88888.00 2006-12-28 19:14:06.905 362 18170.84 69.96 52700.84 88888.00 2006-12-28 19:14:07.405 362 18170.97 69.98 52700.88 88888.00 2006-12-28 19:14:07.905 362 18171.07 69.92 52700.92 88888.00 2006-12-28 19:14:08.405 362 18171.14 69.96 52700.90 88888.00 2006-12-28 19:14:08.905 362 18171.03 69.95 52700.89 88888.00 2006-12-28 19:14:09.405 362 18171.07 69.98 52700.81 88888.00 2006-12-28 19:14:09.905 362 18171.03 69.99 52700.81 88888.00 2006-12-28 19:14:10.405 362 18171.03 70.03 52700.81 88888.00 2006-12-28 19:14:10.905 362 18170.98 70.03 52700.87 88888.00 2006-12-28 19:14:11.405 362 18171.06 70.09 52700.95 88888.00 2006-12-28 19:14:11.905 362 18171.07 70.06 52700.81 88888.00 2006-12-28 19:14:12.405 362 18170.97 70.03 52700.81 88888.00 2006-12-28 19:14:12.905 362 18170.88 70.09 52700.85 88888.00 2006-12-28 19:14:13.405 362 18170.97 70.09 52700.90 88888.00 2006-12-28 19:14:13.905 362 18171.00 70.15 52700.95 88888.00 2006-12-28 19:14:14.405 362 18170.95 70.14 52700.98 88888.00 2006-12-28 19:14:14.905 362 18170.90 70.11 52700.93 88888.00 2006-12-28 19:14:15.405 362 18170.84 70.13 52700.90 88888.00 2006-12-28 19:14:15.905 362 18170.95 70.14 52700.88 88888.00 2006-12-28 19:14:16.405 362 18171.04 70.16 52700.86 88888.00 2006-12-28 19:14:16.905 362 18171.04 70.21 52700.99 88888.00 2006-12-28 19:14:17.405 362 18171.08 70.20 52701.07 88888.00 2006-12-28 19:14:17.905 362 18171.29 70.13 52701.07 88888.00 2006-12-28 19:14:18.405 362 18171.42 70.12 52700.97 88888.00 2006-12-28 19:14:18.905 362 18171.30 70.09 52700.96 88888.00 2006-12-28 19:14:19.405 362 18171.29 70.08 52700.95 88888.00 2006-12-28 19:14:19.905 362 18171.17 70.02 52700.92 88888.00 2006-12-28 19:14:20.405 362 18171.20 70.00 52700.97 88888.00 2006-12-28 19:14:20.905 362 18171.29 69.96 52701.01 88888.00 2006-12-28 19:14:21.405 362 18171.19 70.03 52700.99 88888.00 2006-12-28 19:14:21.905 362 18171.18 69.99 52700.92 88888.00 2006-12-28 19:14:22.405 362 18171.13 69.99 52700.98 88888.00 2006-12-28 19:14:22.905 362 18170.98 70.03 52700.99 88888.00 2006-12-28 19:14:23.405 362 18170.98 69.96 52701.04 88888.00 2006-12-28 19:14:23.905 362 18171.02 69.92 52701.01 88888.00 2006-12-28 19:14:24.405 362 18170.90 69.96 52701.03 88888.00 2006-12-28 19:14:24.905 362 18170.84 69.99 52701.01 88888.00 2006-12-28 19:14:25.405 362 18170.87 69.94 52700.98 88888.00 2006-12-28 19:14:25.905 362 18170.86 69.87 52701.01 88888.00 2006-12-28 19:14:26.405 362 18170.78 69.84 52701.03 88888.00 2006-12-28 19:14:26.905 362 18170.69 69.84 52701.03 88888.00 2006-12-28 19:14:27.405 362 18170.58 69.79 52700.99 88888.00 2006-12-28 19:14:27.905 362 18170.54 69.75 52700.95 88888.00 2006-12-28 19:14:28.405 362 18170.54 69.67 52700.87 88888.00 2006-12-28 19:14:28.905 362 18170.53 69.63 52700.81 88888.00 2006-12-28 19:14:29.405 362 18170.53 69.76 52700.82 88888.00 2006-12-28 19:14:29.905 362 18170.57 69.77 52700.77 88888.00 2006-12-28 19:14:30.405 362 18170.47 69.68 52700.73 88888.00 2006-12-28 19:14:30.905 362 18170.52 69.62 52700.75 88888.00 2006-12-28 19:14:31.405 362 18170.45 69.61 52700.67 88888.00 2006-12-28 19:14:31.905 362 18170.38 69.51 52700.73 88888.00 2006-12-28 19:14:32.405 362 18170.34 69.47 52700.68 88888.00 2006-12-28 19:14:32.905 362 18170.24 69.53 52700.74 88888.00 2006-12-28 19:14:33.405 362 18170.28 69.53 52700.77 88888.00 2006-12-28 19:14:33.905 362 18170.20 69.61 52700.74 88888.00 2006-12-28 19:14:34.405 362 18170.20 69.67 52700.66 88888.00 2006-12-28 19:14:34.905 362 18170.33 69.64 52700.63 88888.00 2006-12-28 19:14:35.405 362 18170.25 69.63 52700.68 88888.00 2006-12-28 19:14:35.905 362 18170.11 69.57 52700.52 88888.00 2006-12-28 19:14:36.405 362 18170.24 69.45 52700.54 88888.00 2006-12-28 19:14:36.905 362 18170.01 69.45 52700.61 88888.00 2006-12-28 19:14:37.405 362 18169.83 69.43 52700.61 88888.00 2006-12-28 19:14:37.905 362 18169.83 69.43 52700.60 88888.00 2006-12-28 19:14:38.405 362 18169.73 69.38 52700.51 88888.00 2006-12-28 19:14:38.905 362 18169.70 69.34 52700.42 88888.00 2006-12-28 19:14:39.405 362 18169.68 69.41 52700.38 88888.00 2006-12-28 19:14:39.905 362 18169.63 69.20 52700.37 88888.00 2006-12-28 19:14:40.405 362 18169.52 69.06 52700.52 88888.00 2006-12-28 19:14:40.905 362 18169.49 69.06 52700.53 88888.00 2006-12-28 19:14:41.405 362 18169.46 69.22 52700.41 88888.00 2006-12-28 19:14:41.905 362 18169.45 69.36 52700.54 88888.00 2006-12-28 19:14:42.405 362 18169.50 69.43 52700.64 88888.00 2006-12-28 19:14:42.905 362 18169.50 69.47 52700.55 88888.00 2006-12-28 19:14:43.405 362 18169.50 69.51 52700.53 88888.00 2006-12-28 19:14:43.905 362 18169.47 69.49 52700.51 88888.00 2006-12-28 19:14:44.405 362 18169.43 69.51 52700.53 88888.00 2006-12-28 19:14:44.905 362 18169.40 69.32 52700.57 88888.00 2006-12-28 19:14:45.405 362 18169.43 69.34 52700.53 88888.00 2006-12-28 19:14:45.905 362 18169.36 69.46 52700.55 88888.00 2006-12-28 19:14:46.405 362 18169.41 69.50 52700.50 88888.00 2006-12-28 19:14:46.905 362 18169.38 69.53 52700.40 88888.00 2006-12-28 19:14:47.405 362 18169.33 69.57 52700.47 88888.00 2006-12-28 19:14:47.905 362 18169.45 69.61 52700.60 88888.00 2006-12-28 19:14:48.405 362 18169.43 69.62 52700.63 88888.00 2006-12-28 19:14:48.905 362 18169.46 69.63 52700.57 88888.00 2006-12-28 19:14:49.405 362 18169.39 69.61 52700.49 88888.00 2006-12-28 19:14:49.905 362 18169.32 69.57 52700.54 88888.00 2006-12-28 19:14:50.405 362 18169.30 69.62 52700.61 88888.00 2006-12-28 19:14:50.905 362 18169.29 69.70 52700.62 88888.00 2006-12-28 19:14:51.405 362 18169.23 69.67 52700.57 88888.00 2006-12-28 19:14:51.905 362 18169.24 69.63 52700.60 88888.00 2006-12-28 19:14:52.405 362 18169.26 69.62 52700.58 88888.00 2006-12-28 19:14:52.905 362 18169.21 69.56 52700.47 88888.00 2006-12-28 19:14:53.405 362 18168.98 69.71 52700.41 88888.00 2006-12-28 19:14:53.905 362 18168.98 69.76 52700.46 88888.00 2006-12-28 19:14:54.405 362 18169.18 69.73 52700.56 88888.00 2006-12-28 19:14:54.905 362 18169.18 69.72 52700.49 88888.00 2006-12-28 19:14:55.405 362 18169.19 69.74 52700.51 88888.00 2006-12-28 19:14:55.905 362 18169.19 69.65 52700.50 88888.00 2006-12-28 19:14:56.405 362 18169.25 69.71 52700.51 88888.00 2006-12-28 19:14:56.905 362 18169.30 69.66 52700.51 88888.00 2006-12-28 19:14:57.405 362 18169.18 69.43 52700.55 88888.00 2006-12-28 19:14:57.905 362 18169.07 69.47 52700.57 88888.00 2006-12-28 19:14:58.405 362 18169.05 69.44 52700.54 88888.00 2006-12-28 19:14:58.905 362 18169.16 69.42 52700.54 88888.00 2006-12-28 19:14:59.405 362 18169.22 69.40 52700.56 88888.00 2006-12-28 19:14:59.905 362 18169.19 69.42 52700.66 88888.00 2006-12-28 19:15:00.405 362 18169.22 69.37 52700.67 88888.00 2006-12-28 19:15:00.905 362 18169.21 69.51 52700.62 88888.00 2006-12-28 19:15:01.405 362 18169.15 69.50 52700.50 88888.00 2006-12-28 19:15:01.905 362 18169.11 69.52 52700.41 88888.00 2006-12-28 19:15:02.405 362 18169.12 69.58 52700.34 88888.00 2006-12-28 19:15:02.905 362 18169.21 69.51 52700.50 88888.00 2006-12-28 19:15:03.405 362 18169.21 69.52 52700.51 88888.00 2006-12-28 19:15:03.905 362 18169.13 69.49 52700.55 88888.00 2006-12-28 19:15:04.405 362 18169.19 69.48 52700.47 88888.00 2006-12-28 19:15:04.905 362 18169.18 69.45 52700.55 88888.00 2006-12-28 19:15:05.405 362 18169.16 69.43 52700.49 88888.00 2006-12-28 19:15:05.905 362 18169.22 69.50 52700.45 88888.00 2006-12-28 19:15:06.405 362 18169.30 69.61 52700.35 88888.00 2006-12-28 19:15:06.905 362 18169.41 69.76 52700.26 88888.00 2006-12-28 19:15:07.405 362 18169.39 69.78 52700.24 88888.00 2006-12-28 19:15:07.905 362 18169.47 69.84 52700.19 88888.00 2006-12-28 19:15:08.405 362 18169.43 69.87 52700.22 88888.00 2006-12-28 19:15:08.905 362 18169.45 69.88 52700.30 88888.00 2006-12-28 19:15:09.405 362 18169.52 69.88 52700.24 88888.00 2006-12-28 19:15:09.905 362 18169.51 69.71 52700.32 88888.00 2006-12-28 19:15:10.405 362 18169.51 69.68 52700.43 88888.00 2006-12-28 19:15:10.905 362 18169.47 69.66 52700.47 88888.00 2006-12-28 19:15:11.405 362 18169.45 69.64 52700.50 88888.00 2006-12-28 19:15:11.905 362 18169.41 69.66 52700.50 88888.00 2006-12-28 19:15:12.405 362 18169.35 69.63 52700.39 88888.00 2006-12-28 19:15:12.905 362 18169.35 69.63 52700.39 88888.00 2006-12-28 19:15:13.405 362 18169.32 69.70 52700.39 88888.00 2006-12-28 19:15:13.905 362 18169.29 69.70 52700.39 88888.00 2006-12-28 19:15:14.405 362 18169.33 69.55 52700.38 88888.00 2006-12-28 19:15:14.905 362 18169.54 69.50 52700.32 88888.00 2006-12-28 19:15:15.405 362 18169.65 69.56 52700.38 88888.00 2006-12-28 19:15:15.905 362 18169.58 69.55 52700.46 88888.00 2006-12-28 19:15:16.405 362 18169.48 69.61 52700.49 88888.00 2006-12-28 19:15:16.905 362 18169.57 69.59 52700.47 88888.00 2006-12-28 19:15:17.405 362 18169.51 69.54 52700.53 88888.00 2006-12-28 19:15:17.905 362 18169.46 69.55 52700.57 88888.00 2006-12-28 19:15:18.405 362 18169.38 69.58 52700.51 88888.00 2006-12-28 19:15:18.905 362 18169.39 69.64 52700.42 88888.00 2006-12-28 19:15:19.405 362 18169.48 69.69 52700.51 88888.00 2006-12-28 19:15:19.905 362 18169.48 69.68 52700.55 88888.00 2006-12-28 19:15:20.405 362 18169.55 69.55 52700.54 88888.00 2006-12-28 19:15:20.905 362 18169.65 69.46 52700.54 88888.00 2006-12-28 19:15:21.405 362 18169.52 69.54 52700.47 88888.00 2006-12-28 19:15:21.905 362 18169.54 69.66 52700.51 88888.00 2006-12-28 19:15:22.405 362 18169.61 69.72 52700.50 88888.00 2006-12-28 19:15:22.905 362 18169.67 69.74 52700.60 88888.00 2006-12-28 19:15:23.405 362 18169.63 69.70 52700.62 88888.00 2006-12-28 19:15:23.905 362 18169.57 69.70 52700.55 88888.00 2006-12-28 19:15:24.405 362 18169.62 69.72 52700.58 88888.00 2006-12-28 19:15:24.905 362 18169.77 69.73 52700.62 88888.00 2006-12-28 19:15:25.405 362 18169.78 69.73 52700.75 88888.00 2006-12-28 19:15:25.905 362 18169.68 69.63 52700.75 88888.00 2006-12-28 19:15:26.405 362 18169.73 69.69 52700.68 88888.00 2006-12-28 19:15:26.905 362 18169.69 69.73 52700.75 88888.00 2006-12-28 19:15:27.405 362 18169.67 69.72 52700.81 88888.00 2006-12-28 19:15:27.905 362 18169.76 69.69 52700.99 88888.00 2006-12-28 19:15:28.405 362 18169.70 69.70 52700.91 88888.00 2006-12-28 19:15:28.905 362 18169.63 69.68 52700.88 88888.00 2006-12-28 19:15:29.405 362 18169.72 69.66 52700.92 88888.00 2006-12-28 19:15:29.905 362 18169.78 69.68 52700.82 88888.00 2006-12-28 19:15:30.405 362 18169.88 69.68 52700.77 88888.00 2006-12-28 19:15:30.905 362 18169.83 69.70 52700.79 88888.00 2006-12-28 19:15:31.405 362 18169.85 69.70 52700.78 88888.00 2006-12-28 19:15:31.905 362 18169.94 69.76 52700.85 88888.00 2006-12-28 19:15:32.405 362 18169.72 69.76 52700.92 88888.00 2006-12-28 19:15:32.905 362 18169.76 69.79 52700.93 88888.00 2006-12-28 19:15:33.405 362 18169.78 69.75 52700.93 88888.00 2006-12-28 19:15:33.905 362 18169.77 69.70 52700.82 88888.00 2006-12-28 19:15:34.405 362 18169.83 69.72 52700.91 88888.00 2006-12-28 19:15:34.905 362 18169.79 69.70 52700.97 88888.00 2006-12-28 19:15:35.405 362 18169.80 69.70 52700.90 88888.00 2006-12-28 19:15:35.905 362 18169.92 69.75 52700.93 88888.00 2006-12-28 19:15:36.405 362 18169.93 69.71 52700.88 88888.00 2006-12-28 19:15:36.905 362 18169.91 69.69 52700.92 88888.00 2006-12-28 19:15:37.405 362 18169.88 69.75 52700.92 88888.00 2006-12-28 19:15:37.905 362 18169.84 69.75 52700.80 88888.00 2006-12-28 19:15:38.405 362 18169.92 69.70 52700.81 88888.00 2006-12-28 19:15:38.905 362 18169.91 69.69 52700.79 88888.00 2006-12-28 19:15:39.405 362 18169.82 69.70 52700.89 88888.00 2006-12-28 19:15:39.905 362 18169.90 69.70 52700.96 88888.00 2006-12-28 19:15:40.405 362 18169.79 69.68 52700.86 88888.00 2006-12-28 19:15:40.905 362 18169.76 69.63 52700.69 88888.00 2006-12-28 19:15:41.405 362 18169.76 69.67 52700.70 88888.00 2006-12-28 19:15:41.905 362 18169.58 69.73 52700.75 88888.00 2006-12-28 19:15:42.405 362 18169.68 69.72 52700.70 88888.00 2006-12-28 19:15:42.905 362 18169.61 69.73 52700.68 88888.00 2006-12-28 19:15:43.405 362 18169.77 69.77 52700.62 88888.00 2006-12-28 19:15:43.905 362 18169.79 69.79 52700.74 88888.00 2006-12-28 19:15:44.405 362 18169.83 69.71 52700.81 88888.00 2006-12-28 19:15:44.905 362 18169.83 69.75 52700.85 88888.00 2006-12-28 19:15:45.405 362 18169.77 69.76 52700.79 88888.00 2006-12-28 19:15:45.905 362 18169.76 69.71 52700.68 88888.00 2006-12-28 19:15:46.405 362 18169.81 69.62 52700.67 88888.00 2006-12-28 19:15:46.905 362 18169.73 69.71 52700.61 88888.00 2006-12-28 19:15:47.405 362 18169.63 69.77 52700.72 88888.00 2006-12-28 19:15:47.905 362 18169.69 69.73 52700.85 88888.00 2006-12-28 19:15:48.405 362 18169.89 69.71 52700.87 88888.00 2006-12-28 19:15:48.905 362 18169.83 69.80 52700.86 88888.00 2006-12-28 19:15:49.405 362 18169.79 69.84 52700.80 88888.00 2006-12-28 19:15:49.905 362 18169.88 69.79 52700.79 88888.00 2006-12-28 19:15:50.405 362 18169.97 69.79 52700.79 88888.00 2006-12-28 19:15:50.905 362 18169.81 69.84 52700.81 88888.00 2006-12-28 19:15:51.405 362 18169.78 69.96 52700.77 88888.00 2006-12-28 19:15:51.905 362 18169.80 69.97 52700.68 88888.00 2006-12-28 19:15:52.405 362 18169.72 69.94 52700.77 88888.00 2006-12-28 19:15:52.905 362 18169.61 69.96 52700.81 88888.00 2006-12-28 19:15:53.405 362 18169.72 69.88 52700.85 88888.00 2006-12-28 19:15:53.905 362 18169.76 69.88 52700.88 88888.00 2006-12-28 19:15:54.405 362 18169.76 69.94 52700.86 88888.00 2006-12-28 19:15:54.905 362 18169.73 69.87 52701.00 88888.00 2006-12-28 19:15:55.405 362 18169.70 69.86 52700.97 88888.00 2006-12-28 19:15:55.905 362 18169.65 69.89 52700.96 88888.00 2006-12-28 19:15:56.405 362 18169.63 69.89 52700.93 88888.00 2006-12-28 19:15:56.905 362 18169.76 69.81 52700.98 88888.00 2006-12-28 19:15:57.405 362 18169.68 69.88 52700.92 88888.00 2006-12-28 19:15:57.905 362 18169.70 69.85 52700.86 88888.00 2006-12-28 19:15:58.405 362 18169.72 69.83 52700.69 88888.00 2006-12-28 19:15:58.905 362 18169.76 69.85 52700.47 88888.00 2006-12-28 19:15:59.405 362 18169.78 69.88 52700.49 88888.00 2006-12-28 19:15:59.905 362 18169.63 69.97 52700.45 88888.00 2006-12-28 19:16:00.405 362 18169.65 69.90 52700.49 88888.00 2006-12-28 19:16:00.905 362 18169.63 69.83 52700.43 88888.00 2006-12-28 19:16:01.405 362 18169.66 69.78 52700.43 88888.00 2006-12-28 19:16:01.905 362 18169.61 69.76 52700.50 88888.00 2006-12-28 19:16:02.405 362 18169.63 69.77 52700.52 88888.00 2006-12-28 19:16:02.905 362 18169.57 69.70 52700.58 88888.00 2006-12-28 19:16:03.405 362 18169.51 69.68 52700.61 88888.00 2006-12-28 19:16:03.905 362 18169.57 69.72 52700.56 88888.00 2006-12-28 19:16:04.405 362 18169.59 69.75 52700.51 88888.00 2006-12-28 19:16:04.905 362 18169.57 69.72 52700.51 88888.00 2006-12-28 19:16:05.405 362 18169.66 69.72 52700.49 88888.00 2006-12-28 19:16:05.905 362 18169.60 69.75 52700.46 88888.00 2006-12-28 19:16:06.405 362 18169.49 69.83 52700.49 88888.00 2006-12-28 19:16:06.905 362 18169.58 69.95 52700.32 88888.00 2006-12-28 19:16:07.405 362 18169.62 69.96 52700.26 88888.00 2006-12-28 19:16:07.905 362 18169.63 69.90 52700.29 88888.00 2006-12-28 19:16:08.405 362 18169.65 69.82 52700.41 88888.00 2006-12-28 19:16:08.905 362 18169.70 69.83 52700.44 88888.00 2006-12-28 19:16:09.405 362 18169.69 69.84 52700.37 88888.00 2006-12-28 19:16:09.905 362 18169.63 69.77 52700.44 88888.00 2006-12-28 19:16:10.405 362 18169.68 69.68 52700.50 88888.00 2006-12-28 19:16:10.905 362 18169.70 69.61 52700.41 88888.00 2006-12-28 19:16:11.405 362 18169.60 69.57 52700.37 88888.00 2006-12-28 19:16:11.905 362 18169.65 69.67 52700.56 88888.00 2006-12-28 19:16:12.405 362 18169.77 69.73 52700.67 88888.00 2006-12-28 19:16:12.905 362 18169.73 69.83 52700.60 88888.00 2006-12-28 19:16:13.405 362 18169.61 69.83 52700.58 88888.00 2006-12-28 19:16:13.905 362 18169.69 69.81 52700.62 88888.00 2006-12-28 19:16:14.405 362 18169.67 69.87 52700.51 88888.00 2006-12-28 19:16:14.905 362 18169.67 69.89 52700.46 88888.00 2006-12-28 19:16:15.405 362 18169.72 69.87 52700.55 88888.00 2006-12-28 19:16:15.905 362 18169.65 69.81 52700.61 88888.00 2006-12-28 19:16:16.405 362 18169.68 69.86 52700.53 88888.00 2006-12-28 19:16:16.905 362 18169.79 69.94 52700.47 88888.00 2006-12-28 19:16:17.405 362 18169.87 69.96 52700.42 88888.00 2006-12-28 19:16:17.905 362 18170.05 69.86 52700.50 88888.00 2006-12-28 19:16:18.405 362 18169.95 69.96 52700.49 88888.00 2006-12-28 19:16:18.905 362 18169.85 70.07 52700.47 88888.00 2006-12-28 19:16:19.405 362 18169.85 70.16 52700.49 88888.00 2006-12-28 19:16:19.905 362 18170.00 70.13 52700.51 88888.00 2006-12-28 19:16:20.405 362 18170.02 70.11 52700.54 88888.00 2006-12-28 19:16:20.905 362 18170.04 70.12 52700.43 88888.00 2006-12-28 19:16:21.405 362 18170.09 70.12 52700.37 88888.00 2006-12-28 19:16:21.905 362 18170.12 70.11 52700.41 88888.00 2006-12-28 19:16:22.405 362 18170.19 70.12 52700.33 88888.00 2006-12-28 19:16:22.905 362 18170.25 70.15 52700.28 88888.00 2006-12-28 19:16:23.405 362 18170.14 70.10 52700.26 88888.00 2006-12-28 19:16:23.905 362 18170.13 70.09 52700.28 88888.00 2006-12-28 19:16:24.405 362 18170.15 70.13 52700.26 88888.00 2006-12-28 19:16:24.905 362 18170.19 70.16 52700.24 88888.00 2006-12-28 19:16:25.405 362 18170.08 70.15 52700.26 88888.00 2006-12-28 19:16:25.905 362 18170.01 70.14 52700.20 88888.00 2006-12-28 19:16:26.405 362 18170.13 70.12 52700.17 88888.00 2006-12-28 19:16:26.905 362 18170.05 70.07 52700.16 88888.00 2006-12-28 19:16:27.405 362 18170.11 70.12 52700.20 88888.00 2006-12-28 19:16:27.905 362 18170.09 70.12 52700.15 88888.00 2006-12-28 19:16:28.405 362 18170.16 70.17 52700.23 88888.00 2006-12-28 19:16:28.905 362 18170.15 70.08 52700.26 88888.00 2006-12-28 19:16:29.405 362 18170.06 69.89 52700.20 88888.00 2006-12-28 19:16:29.905 362 18170.15 69.82 52700.33 88888.00 2006-12-28 19:16:30.405 362 18170.16 69.76 52700.45 88888.00 2006-12-28 19:16:30.905 362 18170.25 69.78 52700.49 88888.00 2006-12-28 19:16:31.405 362 18170.26 69.77 52700.62 88888.00 2006-12-28 19:16:31.905 362 18170.21 69.76 52700.60 88888.00 2006-12-28 19:16:32.405 362 18170.06 69.86 52700.54 88888.00 2006-12-28 19:16:32.905 362 18170.03 70.02 52700.51 88888.00 2006-12-28 19:16:33.405 362 18170.04 70.03 52700.53 88888.00 2006-12-28 19:16:33.905 362 18170.01 69.99 52700.53 88888.00 2006-12-28 19:16:34.405 362 18170.15 70.04 52700.47 88888.00 2006-12-28 19:16:34.905 362 18170.33 70.09 52700.49 88888.00 2006-12-28 19:16:35.405 362 18170.46 70.09 52700.44 88888.00 2006-12-28 19:16:35.905 362 18170.42 70.06 52700.43 88888.00 2006-12-28 19:16:36.405 362 18170.35 70.20 52700.58 88888.00 2006-12-28 19:16:36.905 362 18170.34 70.32 52700.52 88888.00 2006-12-28 19:16:37.405 362 18170.47 70.23 52700.45 88888.00 2006-12-28 19:16:37.905 362 18170.35 70.24 52700.46 88888.00 2006-12-28 19:16:38.405 362 18170.36 70.17 52700.55 88888.00 2006-12-28 19:16:38.905 362 18170.35 70.19 52700.58 88888.00 2006-12-28 19:16:39.405 362 18170.30 70.16 52700.52 88888.00 2006-12-28 19:16:39.905 362 18170.26 70.11 52700.34 88888.00 2006-12-28 19:16:40.405 362 18170.35 70.11 52700.34 88888.00 2006-12-28 19:16:40.905 362 18170.37 70.07 52700.45 88888.00 2006-12-28 19:16:41.405 362 18170.38 70.08 52700.47 88888.00 2006-12-28 19:16:41.905 362 18170.39 70.12 52700.50 88888.00 2006-12-28 19:16:42.405 362 18170.38 70.00 52700.46 88888.00 2006-12-28 19:16:42.905 362 18170.34 69.92 52700.49 88888.00 2006-12-28 19:16:43.405 362 18170.33 69.91 52700.56 88888.00 2006-12-28 19:16:43.905 362 18170.23 69.90 52700.53 88888.00 2006-12-28 19:16:44.405 362 18170.20 69.95 52700.44 88888.00 2006-12-28 19:16:44.905 362 18170.28 69.97 52700.44 88888.00 2006-12-28 19:16:45.405 362 18170.48 69.87 52700.52 88888.00 2006-12-28 19:16:45.905 362 18170.38 69.79 52700.53 88888.00 2006-12-28 19:16:46.405 362 18170.26 69.78 52700.44 88888.00 2006-12-28 19:16:46.905 362 18170.36 69.78 52700.42 88888.00 2006-12-28 19:16:47.405 362 18170.54 69.86 52700.30 88888.00 2006-12-28 19:16:47.905 362 18170.54 69.87 52700.37 88888.00 2006-12-28 19:16:48.405 362 18170.48 69.77 52700.37 88888.00 2006-12-28 19:16:48.905 362 18170.54 69.79 52700.22 88888.00 2006-12-28 19:16:49.405 362 18170.49 69.82 52700.33 88888.00 2006-12-28 19:16:49.905 362 18170.50 69.82 52700.49 88888.00 2006-12-28 19:16:50.405 362 18170.52 69.82 52700.43 88888.00 2006-12-28 19:16:50.905 362 18170.60 69.81 52700.41 88888.00 2006-12-28 19:16:51.405 362 18170.56 69.78 52700.35 88888.00 2006-12-28 19:16:51.905 362 18170.59 69.78 52700.29 88888.00 2006-12-28 19:16:52.405 362 18170.66 69.81 52700.40 88888.00 2006-12-28 19:16:52.905 362 18170.68 69.82 52700.46 88888.00 2006-12-28 19:16:53.405 362 18170.63 69.71 52700.39 88888.00 2006-12-28 19:16:53.905 362 18170.46 69.55 52700.45 88888.00 2006-12-28 19:16:54.405 362 18170.36 69.50 52700.46 88888.00 2006-12-28 19:16:54.905 362 18170.36 69.53 52700.54 88888.00 2006-12-28 19:16:55.405 362 18170.36 69.55 52700.54 88888.00 2006-12-28 19:16:55.905 362 18170.37 69.46 52700.47 88888.00 2006-12-28 19:16:56.405 362 18170.30 69.46 52700.42 88888.00 2006-12-28 19:16:56.905 362 18170.36 69.51 52700.49 88888.00 2006-12-28 19:16:57.405 362 18170.17 69.52 52700.49 88888.00 2006-12-28 19:16:57.905 362 18170.21 69.59 52700.50 88888.00 2006-12-28 19:16:58.405 362 18170.31 69.54 52700.55 88888.00 2006-12-28 19:16:58.905 362 18170.30 69.49 52700.66 88888.00 2006-12-28 19:16:59.405 362 18170.32 69.50 52700.80 88888.00 2006-12-28 19:16:59.905 362 18170.46 69.58 52700.67 88888.00 2006-12-28 19:17:00.405 362 18170.44 69.54 52700.55 88888.00 2006-12-28 19:17:00.905 362 18170.43 69.34 52700.58 88888.00 2006-12-28 19:17:01.405 362 18170.35 69.36 52700.55 88888.00 2006-12-28 19:17:01.905 362 18170.35 69.44 52700.53 88888.00 2006-12-28 19:17:02.405 362 18170.37 69.56 52700.55 88888.00 2006-12-28 19:17:02.905 362 18170.44 69.45 52700.53 88888.00 2006-12-28 19:17:03.405 362 18170.30 69.38 52700.58 88888.00 2006-12-28 19:17:03.905 362 18170.37 69.39 52700.62 88888.00 2006-12-28 19:17:04.405 362 18170.48 69.41 52700.57 88888.00 2006-12-28 19:17:04.905 362 18170.46 69.45 52700.51 88888.00 2006-12-28 19:17:05.405 362 18170.45 69.45 52700.44 88888.00 2006-12-28 19:17:05.905 362 18170.46 69.49 52700.43 88888.00 2006-12-28 19:17:06.405 362 18170.54 69.46 52700.49 88888.00 2006-12-28 19:17:06.905 362 18170.39 69.46 52700.57 88888.00 2006-12-28 19:17:07.405 362 18170.45 69.40 52700.53 88888.00 2006-12-28 19:17:07.905 362 18170.50 69.39 52700.47 88888.00 2006-12-28 19:17:08.405 362 18170.44 69.33 52700.61 88888.00 2006-12-28 19:17:08.905 362 18170.44 69.34 52700.76 88888.00 2006-12-28 19:17:09.405 362 18170.41 69.35 52700.80 88888.00 2006-12-28 19:17:09.905 362 18170.41 69.37 52700.88 88888.00 2006-12-28 19:17:10.405 362 18170.47 69.39 52700.90 88888.00 2006-12-28 19:17:10.905 362 18170.47 69.35 52700.85 88888.00 2006-12-28 19:17:11.405 362 18170.45 69.34 52700.76 88888.00 2006-12-28 19:17:11.905 362 18170.49 69.38 52700.80 88888.00 2006-12-28 19:17:12.405 362 18170.44 69.36 52700.81 88888.00 2006-12-28 19:17:12.905 362 18170.36 69.46 52700.82 88888.00 2006-12-28 19:17:13.405 362 18170.21 69.39 52700.84 88888.00 2006-12-28 19:17:13.905 362 18170.16 69.40 52700.90 88888.00 2006-12-28 19:17:14.405 362 18170.19 69.46 52700.93 88888.00 2006-12-28 19:17:14.905 362 18170.11 69.50 52700.95 88888.00 2006-12-28 19:17:15.405 362 18170.03 69.44 52700.97 88888.00 2006-12-28 19:17:15.905 362 18170.04 69.43 52701.02 88888.00 2006-12-28 19:17:16.405 362 18170.37 69.43 52701.00 88888.00 2006-12-28 19:17:16.905 362 18170.37 69.46 52701.11 88888.00 2006-12-28 19:17:17.405 362 18170.19 69.49 52701.12 88888.00 2006-12-28 19:17:17.905 362 18170.25 69.43 52701.04 88888.00 2006-12-28 19:17:18.405 362 18170.17 69.39 52700.91 88888.00 2006-12-28 19:17:18.905 362 18170.10 69.40 52701.01 88888.00 2006-12-28 19:17:19.405 362 18170.00 69.33 52701.10 88888.00 2006-12-28 19:17:19.905 362 18169.83 69.32 52701.02 88888.00 2006-12-28 19:17:20.405 362 18169.94 69.37 52701.04 88888.00 2006-12-28 19:17:20.905 362 18170.09 69.33 52701.09 88888.00 2006-12-28 19:17:21.405 362 18170.19 69.31 52701.00 88888.00 2006-12-28 19:17:21.905 362 18170.13 69.26 52701.04 88888.00 2006-12-28 19:17:22.405 362 18169.99 69.41 52701.02 88888.00 2006-12-28 19:17:22.905 362 18169.79 69.57 52700.96 88888.00 2006-12-28 19:17:23.405 362 18169.79 69.62 52700.98 88888.00 2006-12-28 19:17:23.905 362 18169.87 69.61 52700.96 88888.00 2006-12-28 19:17:24.405 362 18169.81 69.55 52700.90 88888.00 2006-12-28 19:17:24.905 362 18169.72 69.48 52700.93 88888.00 2006-12-28 19:17:25.405 362 18169.78 69.43 52700.96 88888.00 2006-12-28 19:17:25.905 362 18169.81 69.46 52701.02 88888.00 2006-12-28 19:17:26.405 362 18169.67 69.46 52700.97 88888.00 2006-12-28 19:17:26.905 362 18169.62 69.47 52700.95 88888.00 2006-12-28 19:17:27.405 362 18169.56 69.55 52701.09 88888.00 2006-12-28 19:17:27.905 362 18169.57 69.53 52701.24 88888.00 2006-12-28 19:17:28.405 362 18169.57 69.49 52701.05 88888.00 2006-12-28 19:17:28.905 362 18169.52 69.54 52701.09 88888.00 2006-12-28 19:17:29.405 362 18169.61 69.56 52701.22 88888.00 2006-12-28 19:17:29.905 362 18169.56 69.55 52701.35 88888.00 2006-12-28 19:17:30.405 362 18169.46 69.66 52701.32 88888.00 2006-12-28 19:17:30.905 362 18169.45 69.70 52701.22 88888.00 2006-12-28 19:17:31.405 362 18169.47 69.71 52701.32 88888.00 2006-12-28 19:17:31.905 362 18169.56 69.92 52701.35 88888.00 2006-12-28 19:17:32.405 362 18169.56 69.96 52701.24 88888.00 2006-12-28 19:17:32.905 362 18169.61 69.94 52701.28 88888.00 2006-12-28 19:17:33.405 362 18169.58 69.91 52701.43 88888.00 2006-12-28 19:17:33.905 362 18169.51 69.96 52701.37 88888.00 2006-12-28 19:17:34.405 362 18169.56 69.95 52701.23 88888.00 2006-12-28 19:17:34.905 362 18169.61 69.87 52701.21 88888.00 2006-12-28 19:17:35.405 362 18169.60 69.90 52701.35 88888.00 2006-12-28 19:17:35.905 362 18169.56 69.91 52701.40 88888.00 2006-12-28 19:17:36.405 362 18169.50 69.94 52701.44 88888.00 2006-12-28 19:17:36.905 362 18169.45 69.87 52701.42 88888.00 2006-12-28 19:17:37.405 362 18169.40 69.78 52701.36 88888.00 2006-12-28 19:17:37.905 362 18169.36 69.79 52701.42 88888.00 2006-12-28 19:17:38.405 362 18169.38 69.77 52701.45 88888.00 2006-12-28 19:17:38.905 362 18169.36 69.76 52701.45 88888.00 2006-12-28 19:17:39.405 362 18169.36 69.81 52701.43 88888.00 2006-12-28 19:17:39.905 362 18169.40 69.86 52701.43 88888.00 2006-12-28 19:17:40.405 362 18169.41 69.88 52701.36 88888.00 2006-12-28 19:17:40.905 362 18169.34 69.89 52701.31 88888.00 2006-12-28 19:17:41.405 362 18169.25 69.92 52701.37 88888.00 2006-12-28 19:17:41.905 362 18169.25 69.98 52701.49 88888.00 2006-12-28 19:17:42.405 362 18169.24 69.81 52701.50 88888.00 2006-12-28 19:17:42.905 362 18169.29 69.69 52701.54 88888.00 2006-12-28 19:17:43.405 362 18169.33 69.80 52701.53 88888.00 2006-12-28 19:17:43.905 362 18169.28 69.97 52701.51 88888.00 2006-12-28 19:17:44.405 362 18169.26 70.06 52701.38 88888.00 2006-12-28 19:17:44.905 362 18169.23 70.05 52701.38 88888.00 2006-12-28 19:17:45.405 362 18169.22 70.03 52701.47 88888.00 2006-12-28 19:17:45.905 362 18169.17 70.06 52701.37 88888.00 2006-12-28 19:17:46.405 362 18169.21 70.13 52701.28 88888.00 2006-12-28 19:17:46.905 362 18169.36 70.13 52701.44 88888.00 2006-12-28 19:17:47.405 362 18169.36 70.17 52701.47 88888.00 2006-12-28 19:17:47.905 362 18169.35 70.16 52701.48 88888.00 2006-12-28 19:17:48.405 362 18169.30 70.11 52701.49 88888.00 2006-12-28 19:17:48.905 362 18169.25 70.12 52701.46 88888.00 2006-12-28 19:17:49.405 362 18169.21 70.15 52701.33 88888.00 2006-12-28 19:17:49.905 362 18169.29 70.10 52701.33 88888.00 2006-12-28 19:17:50.405 362 18169.24 70.07 52701.22 88888.00 2006-12-28 19:17:50.905 362 18169.27 70.01 52701.38 88888.00 2006-12-28 19:17:51.405 362 18169.22 70.05 52701.40 88888.00 2006-12-28 19:17:51.905 362 18169.28 70.07 52701.30 88888.00 2006-12-28 19:17:52.405 362 18169.44 69.92 52701.24 88888.00 2006-12-28 19:17:52.905 362 18169.38 69.94 52701.23 88888.00 2006-12-28 19:17:53.405 362 18169.25 70.05 52701.22 88888.00 2006-12-28 19:17:53.905 362 18169.15 70.08 52701.12 88888.00 2006-12-28 19:17:54.405 362 18169.17 70.07 52701.11 88888.00 2006-12-28 19:17:54.905 362 18169.26 70.15 52701.11 88888.00 2006-12-28 19:17:55.405 362 18169.23 70.12 52701.14 88888.00 2006-12-28 19:17:55.905 362 18169.24 70.08 52701.19 88888.00 2006-12-28 19:17:56.405 362 18169.32 70.10 52701.25 88888.00 2006-12-28 19:17:56.905 362 18169.32 70.14 52701.23 88888.00 2006-12-28 19:17:57.405 362 18169.38 70.11 52701.30 88888.00 2006-12-28 19:17:57.905 362 18169.24 70.11 52701.32 88888.00 2006-12-28 19:17:58.405 362 18169.28 70.12 52701.40 88888.00 2006-12-28 19:17:58.905 362 18169.41 70.06 52701.26 88888.00 2006-12-28 19:17:59.405 362 18169.45 70.04 52701.20 88888.00 2006-12-28 19:17:59.905 362 18169.30 70.09 52701.24 88888.00 2006-12-28 19:18:00.405 362 18169.27 70.06 52701.07 88888.00 2006-12-28 19:18:00.905 362 18169.21 70.02 52700.82 88888.00 2006-12-28 19:18:01.405 362 18169.25 69.99 52700.72 88888.00 2006-12-28 19:18:01.905 362 18169.38 69.98 52700.68 88888.00 2006-12-28 19:18:02.405 362 18169.55 69.96 52700.77 88888.00 2006-12-28 19:18:02.905 362 18169.67 69.98 52700.89 88888.00 2006-12-28 19:18:03.405 362 18169.61 69.92 52701.02 88888.00 2006-12-28 19:18:03.905 362 18169.47 69.84 52701.09 88888.00 2006-12-28 19:18:04.405 362 18169.46 69.86 52701.11 88888.00 2006-12-28 19:18:04.905 362 18169.56 69.88 52701.04 88888.00 2006-12-28 19:18:05.405 362 18169.49 69.83 52701.08 88888.00 2006-12-28 19:18:05.905 362 18169.59 69.85 52701.13 88888.00 2006-12-28 19:18:06.405 362 18169.46 69.82 52701.09 88888.00 2006-12-28 19:18:06.905 362 18169.40 69.73 52700.97 88888.00 2006-12-28 19:18:07.405 362 18169.51 69.69 52701.01 88888.00 2006-12-28 19:18:07.905 362 18169.73 69.87 52700.96 88888.00 2006-12-28 19:18:08.405 362 18169.84 69.95 52700.88 88888.00 2006-12-28 19:18:08.905 362 18169.81 69.96 52700.81 88888.00 2006-12-28 19:18:09.405 362 18169.82 69.87 52700.78 88888.00 2006-12-28 19:18:09.905 362 18169.95 69.83 52700.82 88888.00 2006-12-28 19:18:10.405 362 18170.01 69.72 52700.86 88888.00 2006-12-28 19:18:10.905 362 18169.94 69.61 52700.86 88888.00 2006-12-28 19:18:11.405 362 18170.05 69.63 52700.84 88888.00 2006-12-28 19:18:11.905 362 18170.06 69.72 52700.60 88888.00 2006-12-28 19:18:12.405 362 18170.02 69.84 52700.53 88888.00 2006-12-28 19:18:12.905 362 18170.04 69.87 52700.55 88888.00 2006-12-28 19:18:13.405 362 18170.03 69.85 52700.60 88888.00 2006-12-28 19:18:13.905 362 18170.09 69.82 52700.65 88888.00 2006-12-28 19:18:14.405 362 18170.14 69.72 52700.62 88888.00 2006-12-28 19:18:14.905 362 18170.17 69.57 52700.60 88888.00 2006-12-28 19:18:15.405 362 18170.27 69.77 52700.51 88888.00 2006-12-28 19:18:15.905 362 18170.34 69.85 52700.40 88888.00 2006-12-28 19:18:16.405 362 18170.39 69.84 52700.38 88888.00 2006-12-28 19:18:16.905 362 18170.31 69.74 52700.44 88888.00 2006-12-28 19:18:17.405 362 18170.33 69.72 52700.34 88888.00 2006-12-28 19:18:17.905 362 18170.49 69.69 52700.34 88888.00 2006-12-28 19:18:18.405 362 18170.60 69.56 52700.38 88888.00 2006-12-28 19:18:18.905 362 18170.64 69.58 52700.41 88888.00 2006-12-28 19:18:19.405 362 18170.70 69.69 52700.40 88888.00 2006-12-28 19:18:19.905 362 18170.74 69.72 52700.30 88888.00 2006-12-28 19:18:20.405 362 18170.74 69.65 52700.24 88888.00 2006-12-28 19:18:20.905 362 18170.76 69.65 52700.20 88888.00 2006-12-28 19:18:21.405 362 18170.90 69.65 52700.23 88888.00 2006-12-28 19:18:21.905 362 18170.96 69.65 52700.31 88888.00 2006-12-28 19:18:22.405 362 18170.91 69.64 52700.39 88888.00 2006-12-28 19:18:22.905 362 18171.06 69.65 52700.46 88888.00 2006-12-28 19:18:23.405 362 18171.15 69.62 52700.46 88888.00 2006-12-28 19:18:23.905 362 18171.20 69.62 52700.45 88888.00 2006-12-28 19:18:24.405 362 18171.17 69.65 52700.42 88888.00 2006-12-28 19:18:24.905 362 18171.17 69.57 52700.37 88888.00 2006-12-28 19:18:25.405 362 18171.29 69.67 52700.31 88888.00 2006-12-28 19:18:25.905 362 18171.40 69.69 52700.33 88888.00 2006-12-28 19:18:26.405 362 18171.43 69.67 52700.31 88888.00 2006-12-28 19:18:26.905 362 18171.45 69.62 52700.26 88888.00 2006-12-28 19:18:27.405 362 18171.46 69.53 52700.20 88888.00 2006-12-28 19:18:27.905 362 18171.53 69.59 52700.20 88888.00 2006-12-28 19:18:28.405 362 18171.56 69.68 52700.23 88888.00 2006-12-28 19:18:28.905 362 18171.60 69.64 52700.23 88888.00 2006-12-28 19:18:29.405 362 18171.62 69.62 52700.14 88888.00 2006-12-28 19:18:29.905 362 18171.78 69.49 52700.07 88888.00 2006-12-28 19:18:30.405 362 18171.94 69.45 52700.05 88888.00 2006-12-28 19:18:30.905 362 18172.01 69.48 52699.97 88888.00 2006-12-28 19:18:31.405 362 18171.97 69.46 52699.88 88888.00 2006-12-28 19:18:31.905 362 18172.08 69.51 52699.96 88888.00 2006-12-28 19:18:32.405 362 18172.19 69.59 52700.02 88888.00 2006-12-28 19:18:32.905 362 18172.27 69.57 52700.00 88888.00 2006-12-28 19:18:33.405 362 18172.37 69.46 52699.86 88888.00 2006-12-28 19:18:33.905 362 18172.32 69.46 52699.77 88888.00 2006-12-28 19:18:34.405 362 18172.40 69.41 52699.72 88888.00 2006-12-28 19:18:34.905 362 18172.39 69.40 52699.84 88888.00 2006-12-28 19:18:35.405 362 18172.53 69.39 52699.88 88888.00 2006-12-28 19:18:35.905 362 18172.55 69.46 52699.79 88888.00 2006-12-28 19:18:36.405 362 18172.65 69.41 52699.81 88888.00 2006-12-28 19:18:36.905 362 18172.74 69.25 52699.88 88888.00 2006-12-28 19:18:37.405 362 18172.59 69.16 52699.86 88888.00 2006-12-28 19:18:37.905 362 18172.62 69.12 52699.88 88888.00 2006-12-28 19:18:38.405 362 18172.66 69.14 52699.92 88888.00 2006-12-28 19:18:38.905 362 18172.65 69.13 52699.84 88888.00 2006-12-28 19:18:39.405 362 18172.65 69.14 52699.74 88888.00 2006-12-28 19:18:39.905 362 18172.65 69.20 52699.79 88888.00 2006-12-28 19:18:40.405 362 18172.72 69.29 52699.82 88888.00 2006-12-28 19:18:40.905 362 18172.71 69.38 52699.89 88888.00 2006-12-28 19:18:41.405 362 18172.74 69.34 52699.95 88888.00 2006-12-28 19:18:41.905 362 18172.88 69.54 52700.04 88888.00 2006-12-28 19:18:42.405 362 18172.84 69.48 52700.11 88888.00 2006-12-28 19:18:42.905 362 18172.82 69.37 52700.14 88888.00 2006-12-28 19:18:43.405 362 18172.85 69.34 52700.22 88888.00 2006-12-28 19:18:43.905 362 18172.85 69.33 52700.20 88888.00 2006-12-28 19:18:44.405 362 18172.80 69.39 52700.05 88888.00 2006-12-28 19:18:44.905 362 18172.91 69.61 52700.05 88888.00 2006-12-28 19:18:45.405 362 18172.83 69.61 52700.09 88888.00 2006-12-28 19:18:45.905 362 18172.88 69.62 52700.12 88888.00 2006-12-28 19:18:46.405 362 18172.87 69.67 52699.99 88888.00 2006-12-28 19:18:46.905 362 18172.99 69.68 52700.00 88888.00 2006-12-28 19:18:47.405 362 18173.09 69.63 52700.21 88888.00 2006-12-28 19:18:47.905 362 18173.20 69.58 52700.23 88888.00 2006-12-28 19:18:48.405 362 18173.28 69.65 52700.28 88888.00 2006-12-28 19:18:48.905 362 18173.27 69.71 52700.32 88888.00 2006-12-28 19:18:49.405 362 18173.23 69.67 52700.31 88888.00 2006-12-28 19:18:49.905 362 18173.37 69.64 52700.40 88888.00 2006-12-28 19:18:50.405 362 18173.46 69.66 52700.32 88888.00 2006-12-28 19:18:50.905 362 18173.46 69.66 52700.38 88888.00 2006-12-28 19:18:51.405 362 18173.39 69.73 52700.32 88888.00 2006-12-28 19:18:51.905 362 18173.40 69.80 52700.33 88888.00 2006-12-28 19:18:52.405 362 18173.21 69.82 52700.38 88888.00 2006-12-28 19:18:52.905 362 18172.99 69.84 52700.49 88888.00 2006-12-28 19:18:53.405 362 18173.07 69.77 52700.30 88888.00 2006-12-28 19:18:53.905 362 18173.32 69.77 52700.28 88888.00 2006-12-28 19:18:54.405 362 18173.38 69.75 52700.43 88888.00 2006-12-28 19:18:54.905 362 18173.36 69.82 52700.34 88888.00 2006-12-28 19:18:55.405 362 18173.48 69.85 52700.34 88888.00 2006-12-28 19:18:55.905 362 18173.61 69.79 52700.35 88888.00 2006-12-28 19:18:56.405 362 18173.52 69.74 52700.28 88888.00 2006-12-28 19:18:56.905 362 18173.57 69.79 52700.44 88888.00 2006-12-28 19:18:57.405 362 18173.51 69.71 52700.37 88888.00 2006-12-28 19:18:57.905 362 18173.62 69.64 52700.29 88888.00 2006-12-28 19:18:58.405 362 18173.63 69.62 52700.40 88888.00 2006-12-28 19:18:58.905 362 18173.70 69.64 52700.29 88888.00 2006-12-28 19:18:59.405 362 18173.61 69.63 52700.31 88888.00 2006-12-28 19:18:59.905 362 18173.68 69.72 52700.35 88888.00 2006-12-28 19:19:00.405 362 18173.58 69.71 52700.51 88888.00 2006-12-28 19:19:00.905 362 18173.48 69.53 52700.60 88888.00 2006-12-28 19:19:01.405 362 18173.52 69.59 52700.62 88888.00 2006-12-28 19:19:01.905 362 18173.54 69.70 52700.51 88888.00 2006-12-28 19:19:02.405 362 18173.68 69.69 52700.42 88888.00 2006-12-28 19:19:02.905 362 18173.83 69.74 52700.44 88888.00 2006-12-28 19:19:03.405 362 18173.64 69.72 52700.41 88888.00 2006-12-28 19:19:03.905 362 18173.57 69.68 52700.42 88888.00 2006-12-28 19:19:04.405 362 18173.51 69.70 52700.46 88888.00 2006-12-28 19:19:04.905 362 18173.45 69.73 52700.58 88888.00 2006-12-28 19:19:05.405 362 18173.49 69.69 52700.60 88888.00 2006-12-28 19:19:05.905 362 18173.54 69.67 52700.58 88888.00 2006-12-28 19:19:06.405 362 18173.56 69.67 52700.55 88888.00 2006-12-28 19:19:06.905 362 18173.52 69.70 52700.63 88888.00 2006-12-28 19:19:07.405 362 18173.47 69.67 52700.65 88888.00 2006-12-28 19:19:07.905 362 18173.41 69.64 52700.68 88888.00 2006-12-28 19:19:08.405 362 18173.47 69.63 52700.75 88888.00 2006-12-28 19:19:08.905 362 18173.52 69.67 52700.74 88888.00 2006-12-28 19:19:09.405 362 18173.49 69.77 52700.73 88888.00 2006-12-28 19:19:09.905 362 18173.47 69.80 52700.60 88888.00 2006-12-28 19:19:10.405 362 18173.48 69.69 52700.53 88888.00 2006-12-28 19:19:10.905 362 18173.47 69.72 52700.66 88888.00 2006-12-28 19:19:11.405 362 18173.42 69.70 52700.61 88888.00 2006-12-28 19:19:11.905 362 18173.48 69.63 52700.55 88888.00 2006-12-28 19:19:12.405 362 18173.38 69.67 52700.77 88888.00 2006-12-28 19:19:12.905 362 18173.42 69.64 52700.90 88888.00 2006-12-28 19:19:13.405 362 18173.47 69.63 52700.92 88888.00 2006-12-28 19:19:13.905 362 18173.42 69.55 52700.95 88888.00 2006-12-28 19:19:14.405 362 18173.35 69.54 52700.98 88888.00 2006-12-28 19:19:14.905 362 18173.19 69.57 52700.91 88888.00 2006-12-28 19:19:15.405 362 18173.31 69.59 52700.91 88888.00 2006-12-28 19:19:15.905 362 18173.42 69.65 52700.95 88888.00 2006-12-28 19:19:16.405 362 18173.38 69.59 52700.92 88888.00 2006-12-28 19:19:16.905 362 18173.21 69.61 52700.93 88888.00 2006-12-28 19:19:17.405 362 18173.23 69.58 52701.04 88888.00 2006-12-28 19:19:17.905 362 18173.14 69.59 52701.01 88888.00 2006-12-28 19:19:18.405 362 18172.99 69.64 52701.08 88888.00 2006-12-28 19:19:18.905 362 18172.96 69.55 52701.09 88888.00 2006-12-28 19:19:19.405 362 18173.02 69.56 52701.22 88888.00 2006-12-28 19:19:19.905 362 18173.03 69.64 52701.39 88888.00 2006-12-28 19:19:20.405 362 18172.95 69.62 52701.34 88888.00 2006-12-28 19:19:20.905 362 18172.95 69.63 52701.24 88888.00 2006-12-28 19:19:21.405 362 18172.91 69.54 52701.32 88888.00 2006-12-28 19:19:21.905 362 18172.91 69.45 52701.31 88888.00 2006-12-28 19:19:22.405 362 18173.02 69.45 52701.36 88888.00 2006-12-28 19:19:22.905 362 18172.82 69.51 52701.37 88888.00 2006-12-28 19:19:23.405 362 18172.51 69.58 52701.28 88888.00 2006-12-28 19:19:23.905 362 18172.65 69.62 52701.32 88888.00 2006-12-28 19:19:24.405 362 18172.80 69.61 52701.45 88888.00 2006-12-28 19:19:24.905 362 18172.74 69.66 52701.48 88888.00 2006-12-28 19:19:25.405 362 18172.63 69.74 52701.50 88888.00 2006-12-28 19:19:25.905 362 18172.44 69.69 52701.54 88888.00 2006-12-28 19:19:26.405 362 18172.39 69.78 52701.43 88888.00 2006-12-28 19:19:26.905 362 18172.37 69.73 52701.50 88888.00 2006-12-28 19:19:27.405 362 18172.19 69.71 52701.58 88888.00 2006-12-28 19:19:27.905 362 18171.97 69.71 52701.56 88888.00 2006-12-28 19:19:28.405 362 18171.98 69.74 52701.50 88888.00 2006-12-28 19:19:28.905 362 18171.96 69.75 52701.50 88888.00 2006-12-28 19:19:29.405 362 18171.99 69.83 52701.53 88888.00 2006-12-28 19:19:29.905 362 18171.94 69.87 52701.62 88888.00 2006-12-28 19:19:30.405 362 18171.86 69.91 52701.61 88888.00 2006-12-28 19:19:30.905 362 18171.95 69.89 52701.59 88888.00 2006-12-28 19:19:31.405 362 18171.89 69.89 52701.46 88888.00 2006-12-28 19:19:31.905 362 18171.82 69.88 52701.55 88888.00 2006-12-28 19:19:32.405 362 18171.57 69.89 52701.70 88888.00 2006-12-28 19:19:32.905 362 18171.58 69.94 52701.74 88888.00 2006-12-28 19:19:33.405 362 18171.65 69.88 52701.81 88888.00 2006-12-28 19:19:33.905 362 18171.53 69.92 52701.86 88888.00 2006-12-28 19:19:34.405 362 18171.39 69.92 52701.98 88888.00 2006-12-28 19:19:34.905 362 18171.37 69.94 52702.07 88888.00 2006-12-28 19:19:35.405 362 18171.40 69.88 52702.07 88888.00 2006-12-28 19:19:35.905 362 18171.36 69.85 52702.03 88888.00 2006-12-28 19:19:36.405 362 18171.40 69.84 52701.98 88888.00 2006-12-28 19:19:36.905 362 18171.41 69.77 52702.04 88888.00 2006-12-28 19:19:37.405 362 18171.40 69.72 52702.04 88888.00 2006-12-28 19:19:37.905 362 18171.41 69.76 52702.12 88888.00 2006-12-28 19:19:38.405 362 18171.40 69.83 52702.14 88888.00 2006-12-28 19:19:38.905 362 18171.39 69.84 52702.09 88888.00 2006-12-28 19:19:39.405 362 18171.32 69.85 52702.09 88888.00 2006-12-28 19:19:39.905 362 18171.20 69.84 52702.08 88888.00 2006-12-28 19:19:40.405 362 18170.99 69.82 52702.04 88888.00 2006-12-28 19:19:40.905 362 18170.96 69.85 52702.08 88888.00 2006-12-28 19:19:41.405 362 18170.90 69.94 52702.08 88888.00 2006-12-28 19:19:41.905 362 18170.95 69.89 52702.04 88888.00 2006-12-28 19:19:42.405 362 18171.20 69.71 52702.14 88888.00 2006-12-28 19:19:42.905 362 18171.29 69.66 52702.11 88888.00 2006-12-28 19:19:43.405 362 18171.30 69.81 52702.11 88888.00 2006-12-28 19:19:43.905 362 18171.20 69.83 52702.05 88888.00 2006-12-28 19:19:44.405 362 18171.14 69.79 52702.16 88888.00 2006-12-28 19:19:44.905 362 18171.14 69.82 52702.32 88888.00 2006-12-28 19:19:45.405 362 18171.18 69.81 52702.25 88888.00 2006-12-28 19:19:45.905 362 18171.21 69.79 52702.25 88888.00 2006-12-28 19:19:46.405 362 18171.29 69.78 52702.30 88888.00 2006-12-28 19:19:46.905 362 18171.21 69.78 52702.20 88888.00 2006-12-28 19:19:47.405 362 18171.15 69.84 52702.12 88888.00 2006-12-28 19:19:47.905 362 18171.02 69.80 52702.19 88888.00 2006-12-28 19:19:48.405 362 18170.84 69.83 52702.24 88888.00 2006-12-28 19:19:48.905 362 18170.77 69.91 52702.29 88888.00 2006-12-28 19:19:49.405 362 18170.84 69.88 52702.39 88888.00 2006-12-28 19:19:49.905 362 18170.95 69.88 52702.36 88888.00 2006-12-28 19:19:50.405 362 18170.96 69.86 52702.35 88888.00 2006-12-28 19:19:50.905 362 18170.95 69.89 52702.28 88888.00 2006-12-28 19:19:51.405 362 18170.80 69.91 52702.30 88888.00 2006-12-28 19:19:51.905 362 18170.63 69.89 52702.35 88888.00 2006-12-28 19:19:52.405 362 18170.43 69.81 52702.29 88888.00 2006-12-28 19:19:52.905 362 18170.37 69.84 52702.21 88888.00 2006-12-28 19:19:53.405 362 18170.54 69.89 52702.17 88888.00 2006-12-28 19:19:53.905 362 18170.47 69.89 52702.29 88888.00 2006-12-28 19:19:54.405 362 18170.44 69.81 52702.33 88888.00 2006-12-28 19:19:54.905 362 18170.38 69.82 52702.19 88888.00 2006-12-28 19:19:55.405 362 18170.35 69.80 52702.23 88888.00 2006-12-28 19:19:55.905 362 18170.32 69.79 52702.25 88888.00 2006-12-28 19:19:56.405 362 18170.31 69.75 52702.27 88888.00 2006-12-28 19:19:56.905 362 18170.30 69.49 52702.29 88888.00 2006-12-28 19:19:57.405 362 18170.16 69.39 52702.30 88888.00 2006-12-28 19:19:57.905 362 18170.00 69.47 52702.27 88888.00 2006-12-28 19:19:58.405 362 18169.94 69.52 52702.32 88888.00 2006-12-28 19:19:58.905 362 18169.90 69.67 52702.26 88888.00 2006-12-28 19:19:59.405 362 18169.89 69.63 52702.32 88888.00 2006-12-28 19:19:59.905 362 18170.08 69.46 52702.47 88888.00 2006-12-28 19:20:00.405 362 18170.08 69.41 52702.44 88888.00 2006-12-28 19:20:00.905 362 18169.90 69.52 52702.33 88888.00 2006-12-28 19:20:01.405 362 18169.80 69.62 52702.36 88888.00 2006-12-28 19:20:01.905 362 18169.89 69.61 52702.35 88888.00 2006-12-28 19:20:02.405 362 18169.82 69.59 52702.36 88888.00 2006-12-28 19:20:02.905 362 18169.74 69.70 52702.41 88888.00 2006-12-28 19:20:03.405 362 18169.79 69.76 52702.37 88888.00 2006-12-28 19:20:03.905 362 18169.73 69.81 52702.19 88888.00 2006-12-28 19:20:04.405 362 18169.59 69.75 52702.16 88888.00 2006-12-28 19:20:04.905 362 18169.69 69.74 52702.29 88888.00 2006-12-28 19:20:05.405 362 18169.61 69.78 52702.24 88888.00 2006-12-28 19:20:05.905 362 18169.71 69.72 52702.18 88888.00 2006-12-28 19:20:06.405 362 18169.82 69.72 52702.12 88888.00 2006-12-28 19:20:06.905 362 18169.85 69.79 52702.06 88888.00 2006-12-28 19:20:07.405 362 18169.63 69.84 52702.00 88888.00 2006-12-28 19:20:07.905 362 18169.60 69.84 52702.06 88888.00 2006-12-28 19:20:08.405 362 18169.57 69.87 52702.07 88888.00 2006-12-28 19:20:08.905 362 18169.69 69.86 52702.00 88888.00 2006-12-28 19:20:09.405 362 18169.74 69.78 52701.85 88888.00 2006-12-28 19:20:09.905 362 18169.71 69.75 52701.76 88888.00 2006-12-28 19:20:10.405 362 18169.69 69.80 52701.82 88888.00 2006-12-28 19:20:10.905 362 18169.66 69.85 52701.78 88888.00 2006-12-28 19:20:11.405 362 18169.57 69.79 52701.69 88888.00 2006-12-28 19:20:11.905 362 18169.59 69.76 52701.56 88888.00 2006-12-28 19:20:12.405 362 18169.65 69.81 52701.44 88888.00 2006-12-28 19:20:12.905 362 18169.51 69.90 52701.55 88888.00 2006-12-28 19:20:13.402 362 18169.35 69.94 52701.60 88888.00 2006-12-28 19:20:13.902 362 18169.27 69.99 52701.57 88888.00 2006-12-28 19:20:14.402 362 18169.29 70.06 52701.55 88888.00 2006-12-28 19:20:14.902 362 18169.36 70.04 52701.53 88888.00 2006-12-28 19:20:15.402 362 18169.43 70.06 52701.56 88888.00 2006-12-28 19:20:15.902 362 18169.44 70.07 52701.56 88888.00 2006-12-28 19:20:16.402 362 18169.36 70.05 52701.59 88888.00 2006-12-28 19:20:16.902 362 18169.44 70.04 52701.59 88888.00 2006-12-28 19:20:17.402 362 18169.46 70.09 52701.42 88888.00 2006-12-28 19:20:17.902 362 18169.37 70.06 52701.50 88888.00 2006-12-28 19:20:18.402 362 18169.32 70.08 52701.56 88888.00 2006-12-28 19:20:18.902 362 18169.33 70.09 52701.40 88888.00 2006-12-28 19:20:19.402 362 18169.29 70.08 52701.47 88888.00 2006-12-28 19:20:19.902 362 18169.25 70.12 52701.49 88888.00 2006-12-28 19:20:20.402 362 18169.29 70.18 52701.53 88888.00 2006-12-28 19:20:20.902 362 18169.34 70.15 52701.53 88888.00 2006-12-28 19:20:21.402 362 18169.44 70.10 52701.50 88888.00 2006-12-28 19:20:21.902 362 18169.47 70.09 52701.47 88888.00 2006-12-28 19:20:22.402 362 18169.50 70.09 52701.48 88888.00 2006-12-28 19:20:22.902 362 18169.38 70.07 52701.36 88888.00 2006-12-28 19:20:23.402 362 18169.44 70.09 52701.21 88888.00 2006-12-28 19:20:23.902 362 18169.44 70.13 52701.25 88888.00 2006-12-28 19:20:24.402 362 18169.41 70.13 52701.37 88888.00 2006-12-28 19:20:24.902 362 18169.47 70.15 52701.27 88888.00 2006-12-28 19:20:25.402 362 18169.44 70.22 52701.19 88888.00 2006-12-28 19:20:25.902 362 18169.38 70.28 52701.20 88888.00 2006-12-28 19:20:26.402 362 18169.25 70.23 52701.22 88888.00 2006-12-28 19:20:26.902 362 18169.18 70.28 52701.25 88888.00 2006-12-28 19:20:27.402 362 18169.24 70.38 52701.24 88888.00 2006-12-28 19:20:27.902 362 18169.18 70.42 52701.16 88888.00 2006-12-28 19:20:28.402 362 18169.17 70.36 52701.11 88888.00 2006-12-28 19:20:28.902 362 18169.19 70.46 52701.15 88888.00 2006-12-28 19:20:29.402 362 18169.19 70.45 52701.19 88888.00 2006-12-28 19:20:29.902 362 18169.25 70.42 52701.10 88888.00 2006-12-28 19:20:30.402 362 18169.17 70.40 52701.09 88888.00 2006-12-28 19:20:30.902 362 18169.14 70.37 52701.08 88888.00 2006-12-28 19:20:31.402 362 18169.33 70.39 52700.98 88888.00 2006-12-28 19:20:31.902 362 18169.36 70.42 52701.01 88888.00 2006-12-28 19:20:32.402 362 18169.39 70.49 52700.98 88888.00 2006-12-28 19:20:32.902 362 18169.39 70.47 52701.08 88888.00 2006-12-28 19:20:33.402 362 18169.38 70.35 52701.05 88888.00 2006-12-28 19:20:33.902 362 18169.36 70.36 52700.98 88888.00 2006-12-28 19:20:34.402 362 18169.35 70.37 52700.99 88888.00 2006-12-28 19:20:34.902 362 18169.44 70.48 52700.92 88888.00 2006-12-28 19:20:35.402 362 18169.40 70.55 52700.80 88888.00 2006-12-28 19:20:35.902 362 18169.48 70.56 52700.86 88888.00 2006-12-28 19:20:36.402 362 18169.51 70.53 52700.77 88888.00 2006-12-28 19:20:36.902 362 18169.40 70.52 52700.78 88888.00 2006-12-28 19:20:37.402 362 18169.44 70.57 52700.74 88888.00 2006-12-28 19:20:37.902 362 18169.49 70.59 52700.68 88888.00 2006-12-28 19:20:38.402 362 18169.48 70.53 52700.60 88888.00 2006-12-28 19:20:38.902 362 18169.51 70.58 52700.55 88888.00 2006-12-28 19:20:39.402 362 18169.48 70.62 52700.60 88888.00 2006-12-28 19:20:39.902 362 18169.43 70.62 52700.56 88888.00 2006-12-28 19:20:40.402 362 18169.38 70.63 52700.47 88888.00 2006-12-28 19:20:40.902 362 18169.40 70.73 52700.57 88888.00 2006-12-28 19:20:41.402 362 18169.58 70.74 52700.61 88888.00 2006-12-28 19:20:41.902 362 18169.85 70.72 52700.52 88888.00 2006-12-28 19:20:42.402 362 18169.83 70.65 52700.44 88888.00 2006-12-28 19:20:42.902 362 18169.69 70.66 52700.49 88888.00 2006-12-28 19:20:43.402 362 18169.65 70.69 52700.47 88888.00 2006-12-28 19:20:43.902 362 18169.70 70.68 52700.35 88888.00 2006-12-28 19:20:44.402 362 18169.65 70.72 52700.34 88888.00 2006-12-28 19:20:44.902 362 18169.59 70.74 52700.44 88888.00 2006-12-28 19:20:45.402 362 18169.52 70.67 52700.52 88888.00 2006-12-28 19:20:45.902 362 18169.52 70.64 52700.50 88888.00 2006-12-28 19:20:46.402 362 18169.56 70.70 52700.44 88888.00 2006-12-28 19:20:46.902 362 18169.55 70.71 52700.58 88888.00 2006-12-28 19:20:47.402 362 18169.69 70.75 52700.70 88888.00 2006-12-28 19:20:47.902 362 18169.73 70.74 52700.80 88888.00 2006-12-28 19:20:48.402 362 18169.58 70.81 52700.64 88888.00 2006-12-28 19:20:48.902 362 18169.39 70.82 52700.57 88888.00 2006-12-28 19:20:49.402 362 18169.41 70.81 52700.57 88888.00 2006-12-28 19:20:49.902 362 18169.52 70.77 52700.54 88888.00 2006-12-28 19:20:50.402 362 18169.57 70.80 52700.49 88888.00 2006-12-28 19:20:50.902 362 18169.65 70.79 52700.42 88888.00 2006-12-28 19:20:51.402 362 18169.71 70.78 52700.37 88888.00 2006-12-28 19:20:51.902 362 18169.73 70.80 52700.50 88888.00 2006-12-28 19:20:52.402 362 18169.76 70.78 52700.57 88888.00 2006-12-28 19:20:52.902 362 18169.77 70.78 52700.53 88888.00 2006-12-28 19:20:53.402 362 18169.74 70.71 52700.54 88888.00 2006-12-28 19:20:53.902 362 18169.82 70.74 52700.58 88888.00 2006-12-28 19:20:54.402 362 18169.77 70.78 52700.61 88888.00 2006-12-28 19:20:54.902 362 18169.65 70.87 52700.56 88888.00 2006-12-28 19:20:55.402 362 18169.73 70.85 52700.67 88888.00 2006-12-28 19:20:55.902 362 18169.70 70.87 52700.66 88888.00 2006-12-28 19:20:56.402 362 18169.69 70.87 52700.68 88888.00 2006-12-28 19:20:56.902 362 18169.62 70.83 52700.74 88888.00 2006-12-28 19:20:57.402 362 18169.58 70.80 52700.66 88888.00 2006-12-28 19:20:57.902 362 18169.61 70.78 52700.67 88888.00 2006-12-28 19:20:58.402 362 18169.54 70.77 52700.66 88888.00 2006-12-28 19:20:58.902 362 18169.56 70.82 52700.61 88888.00 2006-12-28 19:20:59.402 362 18169.48 70.76 52700.66 88888.00 2006-12-28 19:20:59.902 362 18169.56 70.75 52700.84 88888.00 2006-12-28 19:21:00.402 362 18169.59 70.83 52700.74 88888.00 2006-12-28 19:21:00.902 362 18169.62 70.85 52700.60 88888.00 2006-12-28 19:21:01.402 362 18169.61 70.82 52700.62 88888.00 2006-12-28 19:21:01.902 362 18169.50 70.74 52700.74 88888.00 2006-12-28 19:21:02.402 362 18169.50 70.77 52700.74 88888.00 2006-12-28 19:21:02.902 362 18169.48 70.84 52700.63 88888.00 2006-12-28 19:21:03.402 362 18169.72 70.87 52700.66 88888.00 2006-12-28 19:21:03.902 362 18169.72 70.88 52700.80 88888.00 2006-12-28 19:21:04.402 362 18169.80 70.91 52700.69 88888.00 2006-12-28 19:21:04.902 362 18169.77 70.76 52700.64 88888.00 2006-12-28 19:21:05.402 362 18169.67 70.79 52700.75 88888.00 2006-12-28 19:21:05.902 362 18169.61 70.85 52700.85 88888.00 2006-12-28 19:21:06.402 362 18169.50 70.91 52700.77 88888.00 2006-12-28 19:21:06.902 362 18169.51 70.80 52700.61 88888.00 2006-12-28 19:21:07.402 362 18169.54 70.81 52700.62 88888.00 2006-12-28 19:21:07.902 362 18169.50 70.87 52700.58 88888.00 2006-12-28 19:21:08.402 362 18169.46 70.91 52700.64 88888.00 2006-12-28 19:21:08.902 362 18169.47 71.02 52700.72 88888.00 2006-12-28 19:21:09.402 362 18169.46 70.90 52700.80 88888.00 2006-12-28 19:21:09.902 362 18169.45 70.91 52700.79 88888.00 2006-12-28 19:21:10.402 362 18169.38 70.88 52700.70 88888.00 2006-12-28 19:21:10.902 362 18169.47 70.87 52700.60 88888.00 2006-12-28 19:21:11.402 362 18169.54 70.90 52700.64 88888.00 2006-12-28 19:21:11.902 362 18169.58 70.94 52700.68 88888.00 2006-12-28 19:21:12.402 362 18169.61 70.89 52700.67 88888.00 2006-12-28 19:21:12.902 362 18169.44 70.89 52700.62 88888.00 2006-12-28 19:21:13.402 362 18169.45 70.86 52700.54 88888.00 2006-12-28 19:21:13.902 362 18169.48 70.96 52700.68 88888.00 2006-12-28 19:21:14.402 362 18169.54 70.99 52700.78 88888.00 2006-12-28 19:21:14.902 362 18169.39 71.00 52700.86 88888.00 2006-12-28 19:21:15.402 362 18169.43 71.09 52700.86 88888.00 2006-12-28 19:21:15.902 362 18169.44 71.10 52700.98 88888.00 2006-12-28 19:21:16.402 362 18169.43 71.00 52700.87 88888.00 2006-12-28 19:21:16.902 362 18169.41 71.06 52700.76 88888.00 2006-12-28 19:21:17.402 362 18169.49 71.09 52700.76 88888.00 2006-12-28 19:21:17.902 362 18169.45 71.10 52700.75 88888.00 2006-12-28 19:21:18.402 362 18169.50 71.07 52700.80 88888.00 2006-12-28 19:21:18.902 362 18169.49 71.06 52700.89 88888.00 2006-12-28 19:21:19.402 362 18169.47 71.03 52700.87 88888.00 2006-12-28 19:21:19.902 362 18169.59 71.05 52700.89 88888.00 2006-12-28 19:21:20.402 362 18169.56 71.13 52701.01 88888.00 2006-12-28 19:21:20.902 362 18169.51 71.08 52700.87 88888.00 2006-12-28 19:21:21.402 362 18169.50 71.16 52700.78 88888.00 2006-12-28 19:21:21.902 362 18169.51 71.09 52700.90 88888.00 2006-12-28 19:21:22.402 362 18169.43 71.11 52700.92 88888.00 2006-12-28 19:21:22.902 362 18169.44 71.08 52700.96 88888.00 2006-12-28 19:21:23.402 362 18169.33 71.04 52701.00 88888.00 2006-12-28 19:21:23.902 362 18169.34 71.10 52701.07 88888.00 2006-12-28 19:21:24.402 362 18169.35 71.08 52701.03 88888.00 2006-12-28 19:21:24.902 362 18169.47 71.06 52701.05 88888.00 2006-12-28 19:21:25.402 362 18169.52 71.02 52701.01 88888.00 2006-12-28 19:21:25.902 362 18169.47 71.02 52700.96 88888.00 2006-12-28 19:21:26.402 362 18169.40 70.99 52700.98 88888.00 2006-12-28 19:21:26.902 362 18169.33 70.87 52701.00 88888.00 2006-12-28 19:21:27.402 362 18169.41 70.86 52701.05 88888.00 2006-12-28 19:21:27.902 362 18169.37 70.92 52701.03 88888.00 2006-12-28 19:21:28.402 362 18169.40 70.94 52701.02 88888.00 2006-12-28 19:21:28.902 362 18169.41 70.86 52700.91 88888.00 2006-12-28 19:21:29.402 362 18169.41 70.83 52700.96 88888.00 2006-12-28 19:21:29.902 362 18169.40 70.86 52700.91 88888.00 2006-12-28 19:21:30.402 362 18169.37 70.83 52700.97 88888.00 2006-12-28 19:21:30.902 362 18169.36 70.73 52700.95 88888.00 2006-12-28 19:21:31.402 362 18169.29 70.76 52700.88 88888.00 2006-12-28 19:21:31.902 362 18169.33 70.75 52700.93 88888.00 2006-12-28 19:21:32.402 362 18169.26 70.82 52701.01 88888.00 2006-12-28 19:21:32.902 362 18169.19 70.82 52701.09 88888.00 2006-12-28 19:21:33.402 362 18169.11 70.82 52701.11 88888.00 2006-12-28 19:21:33.902 362 18169.13 70.82 52701.13 88888.00 2006-12-28 19:21:34.402 362 18169.19 70.78 52701.20 88888.00 2006-12-28 19:21:34.902 362 18169.16 70.79 52701.20 88888.00 2006-12-28 19:21:35.402 362 18169.07 70.75 52701.10 88888.00 2006-12-28 19:21:35.902 362 18169.21 70.65 52701.14 88888.00 2006-12-28 19:21:36.402 362 18169.27 70.55 52701.25 88888.00 2006-12-28 19:21:36.902 362 18169.26 70.59 52701.22 88888.00 2006-12-28 19:21:37.402 362 18169.34 70.68 52701.22 88888.00 2006-12-28 19:21:37.902 362 18169.28 70.78 52701.15 88888.00 2006-12-28 19:21:38.402 362 18169.28 70.65 52701.12 88888.00 2006-12-28 19:21:38.902 362 18169.19 70.53 52701.08 88888.00 2006-12-28 19:21:39.402 362 18169.25 70.52 52701.04 88888.00 2006-12-28 19:21:39.902 362 18169.27 70.53 52701.04 88888.00 2006-12-28 19:21:40.402 362 18169.23 70.55 52701.09 88888.00 2006-12-28 19:21:40.902 362 18169.09 70.71 52701.03 88888.00 2006-12-28 19:21:41.402 362 18169.22 70.78 52700.98 88888.00 2006-12-28 19:21:41.902 362 18169.30 70.82 52700.98 88888.00 2006-12-28 19:21:42.402 362 18169.26 70.80 52701.01 88888.00 2006-12-28 19:21:42.902 362 18169.24 70.80 52701.16 88888.00 2006-12-28 19:21:43.402 362 18168.97 70.79 52701.27 88888.00 2006-12-28 19:21:43.902 362 18168.85 70.79 52701.20 88888.00 2006-12-28 19:21:44.402 362 18168.93 70.83 52701.16 88888.00 2006-12-28 19:21:44.902 362 18169.05 70.85 52701.16 88888.00 2006-12-28 19:21:45.402 362 18169.06 70.88 52701.12 88888.00 2006-12-28 19:21:45.902 362 18169.01 70.88 52701.13 88888.00 2006-12-28 19:21:46.402 362 18168.85 70.84 52701.15 88888.00 2006-12-28 19:21:46.902 362 18168.68 70.87 52701.05 88888.00 2006-12-28 19:21:47.402 362 18168.79 70.80 52700.98 88888.00 2006-12-28 19:21:47.902 362 18168.87 70.77 52700.93 88888.00 2006-12-28 19:21:48.402 362 18168.87 70.77 52701.00 88888.00 2006-12-28 19:21:48.902 362 18168.80 70.81 52701.08 88888.00 2006-12-28 19:21:49.402 362 18168.81 70.83 52701.03 88888.00 2006-12-28 19:21:49.902 362 18168.89 70.86 52701.02 88888.00 2006-12-28 19:21:50.402 362 18168.71 70.87 52701.04 88888.00 2006-12-28 19:21:50.902 362 18168.92 70.94 52701.10 88888.00 2006-12-28 19:21:51.402 362 18169.08 70.92 52701.10 88888.00 2006-12-28 19:21:51.902 362 18169.04 70.86 52701.03 88888.00 2006-12-28 19:21:52.402 362 18169.06 70.74 52701.00 88888.00 2006-12-28 19:21:52.902 362 18169.13 70.75 52700.89 88888.00 2006-12-28 19:21:53.402 362 18169.06 70.79 52700.90 88888.00 2006-12-28 19:21:53.902 362 18169.12 70.69 52700.80 88888.00 2006-12-28 19:21:54.402 362 18169.19 70.68 52700.77 88888.00 2006-12-28 19:21:54.902 362 18169.03 70.81 52700.78 88888.00 2006-12-28 19:21:55.402 362 18169.04 70.91 52700.80 88888.00 2006-12-28 19:21:55.902 362 18169.03 70.87 52700.86 88888.00 2006-12-28 19:21:56.402 362 18169.08 70.90 52700.80 88888.00 2006-12-28 19:21:56.902 362 18169.07 70.95 52700.86 88888.00 2006-12-28 19:21:57.402 362 18169.00 70.95 52700.82 88888.00 2006-12-28 19:21:57.902 362 18169.11 70.92 52700.77 88888.00 2006-12-28 19:21:58.402 362 18169.19 70.92 52700.86 88888.00 2006-12-28 19:21:58.902 362 18169.26 70.88 52700.90 88888.00 2006-12-28 19:21:59.402 362 18169.08 70.83 52700.91 88888.00 2006-12-28 19:21:59.902 362 18168.96 70.65 52700.91 88888.00 2006-12-28 19:22:00.402 362 18168.92 70.51 52700.97 88888.00 2006-12-28 19:22:00.902 362 18168.90 70.49 52701.02 88888.00 2006-12-28 19:22:01.402 362 18168.92 70.62 52700.85 88888.00 2006-12-28 19:22:01.902 362 18168.87 70.65 52700.92 88888.00 2006-12-28 19:22:02.402 362 18168.89 70.77 52700.90 88888.00 2006-12-28 19:22:02.902 362 18168.85 70.82 52700.78 88888.00 2006-12-28 19:22:03.402 362 18168.82 70.86 52700.60 88888.00 2006-12-28 19:22:03.902 362 18168.90 70.82 52700.62 88888.00 2006-12-28 19:22:04.402 362 18168.86 70.81 52700.62 88888.00 2006-12-28 19:22:04.902 362 18168.98 70.75 52700.67 88888.00 2006-12-28 19:22:05.402 362 18169.06 70.70 52700.78 88888.00 2006-12-28 19:22:05.902 362 18169.02 70.65 52700.82 88888.00 2006-12-28 19:22:06.402 362 18169.02 70.67 52700.85 88888.00 2006-12-28 19:22:06.902 362 18169.02 70.68 52700.85 88888.00 2006-12-28 19:22:07.402 362 18168.95 70.70 52700.92 88888.00 2006-12-28 19:22:07.902 362 18168.93 70.65 52700.88 88888.00 2006-12-28 19:22:08.402 362 18168.78 70.50 52700.88 88888.00 2006-12-28 19:22:08.902 362 18168.89 70.48 52700.85 88888.00 2006-12-28 19:22:09.402 362 18168.82 70.46 52700.89 88888.00 2006-12-28 19:22:09.902 362 18168.85 70.41 52701.02 88888.00 2006-12-28 19:22:10.402 362 18168.97 70.44 52700.91 88888.00 2006-12-28 19:22:10.902 362 18169.03 70.45 52700.86 88888.00 2006-12-28 19:22:11.402 362 18168.79 70.35 52700.89 88888.00 2006-12-28 19:22:11.902 362 18168.75 70.36 52700.82 88888.00 2006-12-28 19:22:12.402 362 18168.63 70.50 52700.74 88888.00 2006-12-28 19:22:12.902 362 18168.80 70.67 52700.81 88888.00 2006-12-28 19:22:13.402 362 18168.93 70.73 52700.80 88888.00 2006-12-28 19:22:13.902 362 18168.96 70.73 52700.84 88888.00 2006-12-28 19:22:14.402 362 18168.94 70.72 52700.81 88888.00 2006-12-28 19:22:14.902 362 18169.02 70.69 52700.72 88888.00 2006-12-28 19:22:15.402 362 18168.95 70.69 52700.80 88888.00 2006-12-28 19:22:15.902 362 18168.89 70.68 52700.88 88888.00 2006-12-28 19:22:16.402 362 18168.90 70.73 52700.84 88888.00 2006-12-28 19:22:16.902 362 18168.94 70.82 52700.88 88888.00 2006-12-28 19:22:17.402 362 18168.95 70.81 52700.82 88888.00 2006-12-28 19:22:17.902 362 18168.95 70.86 52700.72 88888.00 2006-12-28 19:22:18.402 362 18168.94 70.78 52700.58 88888.00 2006-12-28 19:22:18.902 362 18168.96 70.64 52700.50 88888.00 2006-12-28 19:22:19.402 362 18168.87 70.54 52700.58 88888.00 2006-12-28 19:22:19.902 362 18169.00 70.50 52700.69 88888.00 2006-12-28 19:22:20.402 362 18169.01 70.57 52700.66 88888.00 2006-12-28 19:22:20.902 362 18168.94 70.57 52700.72 88888.00 2006-12-28 19:22:21.402 362 18168.94 70.56 52700.69 88888.00 2006-12-28 19:22:21.902 362 18168.95 70.56 52700.72 88888.00 2006-12-28 19:22:22.402 362 18169.03 70.68 52700.76 88888.00 2006-12-28 19:22:22.902 362 18168.98 70.76 52700.84 88888.00 2006-12-28 19:22:23.402 362 18168.91 70.75 52700.86 88888.00 2006-12-28 19:22:23.902 362 18168.93 70.68 52700.81 88888.00 2006-12-28 19:22:24.402 362 18169.12 70.67 52700.84 88888.00 2006-12-28 19:22:24.902 362 18169.37 70.68 52700.80 88888.00 2006-12-28 19:22:25.402 362 18169.35 70.70 52700.66 88888.00 2006-12-28 19:22:25.902 362 18169.29 70.77 52700.69 88888.00 2006-12-28 19:22:26.402 362 18169.22 70.80 52700.64 88888.00 2006-12-28 19:22:26.902 362 18169.21 70.69 52700.75 88888.00 2006-12-28 19:22:27.402 362 18169.15 70.57 52700.74 88888.00 2006-12-28 19:22:27.902 362 18169.18 70.68 52700.74 88888.00 2006-12-28 19:22:28.402 362 18169.25 70.81 52700.78 88888.00 2006-12-28 19:22:28.902 362 18169.32 70.86 52700.73 88888.00 2006-12-28 19:22:29.402 362 18169.29 70.87 52700.66 88888.00 2006-12-28 19:22:29.902 362 18169.29 70.95 52700.61 88888.00 2006-12-28 19:22:30.402 362 18169.30 70.84 52700.63 88888.00 2006-12-28 19:22:30.902 362 18169.40 70.80 52700.61 88888.00 2006-12-28 19:22:31.402 362 18169.47 70.83 52700.52 88888.00 2006-12-28 19:22:31.902 362 18169.41 70.91 52700.50 88888.00 2006-12-28 19:22:32.402 362 18169.66 70.84 52700.45 88888.00 2006-12-28 19:22:32.902 362 18169.79 70.74 52700.47 88888.00 2006-12-28 19:22:33.402 362 18169.84 70.71 52700.46 88888.00 2006-12-28 19:22:33.902 362 18169.83 70.74 52700.44 88888.00 2006-12-28 19:22:34.402 362 18169.82 70.82 52700.60 88888.00 2006-12-28 19:22:34.902 362 18169.80 70.82 52700.68 88888.00 2006-12-28 19:22:35.402 362 18169.78 70.77 52700.73 88888.00 2006-12-28 19:22:35.902 362 18169.80 70.78 52700.77 88888.00 2006-12-28 19:22:36.402 362 18169.71 70.77 52700.80 88888.00 2006-12-28 19:22:36.902 362 18169.78 70.77 52700.74 88888.00 2006-12-28 19:22:37.402 362 18169.80 70.78 52700.60 88888.00 2006-12-28 19:22:37.902 362 18169.81 70.72 52700.57 88888.00 2006-12-28 19:22:38.402 362 18169.84 70.75 52700.76 88888.00 2006-12-28 19:22:38.902 362 18169.92 70.58 52700.81 88888.00 2006-12-28 19:22:39.402 362 18170.06 70.52 52700.68 88888.00 2006-12-28 19:22:39.902 362 18170.21 70.45 52700.68 88888.00 2006-12-28 19:22:40.402 362 18170.15 70.42 52700.68 88888.00 2006-12-28 19:22:40.902 362 18170.17 70.39 52700.64 88888.00 2006-12-28 19:22:41.402 362 18170.10 70.29 52700.58 88888.00 2006-12-28 19:22:41.902 362 18170.11 70.29 52700.75 88888.00 2006-12-28 19:22:42.402 362 18170.24 70.26 52700.81 88888.00 2006-12-28 19:22:42.902 362 18170.21 70.44 52700.82 88888.00 2006-12-28 19:22:43.402 362 18170.09 70.62 52700.73 88888.00 2006-12-28 19:22:43.902 362 18170.14 70.59 52700.70 88888.00 2006-12-28 19:22:44.402 362 18170.15 70.62 52700.72 88888.00 2006-12-28 19:22:44.902 362 18170.15 70.59 52700.62 88888.00 2006-12-28 19:22:45.402 362 18170.21 70.55 52700.54 88888.00 2006-12-28 19:22:45.902 362 18170.26 70.62 52700.47 88888.00 2006-12-28 19:22:46.402 362 18170.20 70.62 52700.54 88888.00 2006-12-28 19:22:46.902 362 18170.17 70.63 52700.53 88888.00 2006-12-28 19:22:47.402 362 18170.08 70.56 52700.61 88888.00 2006-12-28 19:22:47.902 362 18170.00 70.63 52700.57 88888.00 2006-12-28 19:22:48.402 362 18170.03 70.69 52700.64 88888.00 2006-12-28 19:22:48.902 362 18170.15 70.65 52700.74 88888.00 2006-12-28 19:22:49.402 362 18170.02 70.57 52700.61 88888.00 2006-12-28 19:22:49.902 362 18170.05 70.59 52700.37 88888.00 2006-12-28 19:22:50.402 362 18170.28 70.56 52700.22 88888.00 2006-12-28 19:22:50.902 362 18170.13 70.29 52700.34 88888.00 2006-12-28 19:22:51.402 362 18170.21 70.21 52700.37 88888.00 2006-12-28 19:22:51.902 362 18170.19 70.19 52700.41 88888.00 2006-12-28 19:22:52.402 362 18170.16 70.23 52700.50 88888.00 2006-12-28 19:22:52.902 362 18170.13 70.22 52700.47 88888.00 2006-12-28 19:22:53.402 362 18170.21 70.24 52700.38 88888.00 2006-12-28 19:22:53.902 362 18170.34 70.33 52700.37 88888.00 2006-12-28 19:22:54.402 362 18170.35 70.42 52700.42 88888.00 2006-12-28 19:22:54.902 362 18170.37 70.45 52700.33 88888.00 2006-12-28 19:22:55.402 362 18170.42 70.44 52700.38 88888.00 2006-12-28 19:22:55.902 362 18170.31 70.45 52700.46 88888.00 2006-12-28 19:22:56.402 362 18170.32 70.46 52700.43 88888.00 2006-12-28 19:22:56.902 362 18170.36 70.42 52700.32 88888.00 2006-12-28 19:22:57.402 362 18170.36 70.39 52700.35 88888.00 2006-12-28 19:22:57.902 362 18170.32 70.43 52700.35 88888.00 2006-12-28 19:22:58.402 362 18170.41 70.41 52700.42 88888.00 2006-12-28 19:22:58.902 362 18170.46 70.41 52700.38 88888.00 2006-12-28 19:22:59.402 362 18170.68 70.41 52700.51 88888.00 2006-12-28 19:22:59.902 362 18170.78 70.42 52700.50 88888.00 2006-12-28 19:23:00.402 362 18170.78 70.39 52700.43 88888.00 2006-12-28 19:23:00.902 362 18170.77 70.52 52700.52 88888.00 2006-12-28 19:23:01.402 362 18170.76 70.53 52700.42 88888.00 2006-12-28 19:23:01.902 362 18170.77 70.34 52700.58 88888.00 2006-12-28 19:23:02.402 362 18170.85 70.23 52700.54 88888.00 2006-12-28 19:23:02.902 362 18170.98 70.22 52700.44 88888.00 2006-12-28 19:23:03.402 362 18170.89 70.20 52700.57 88888.00 2006-12-28 19:23:03.902 362 18170.79 70.24 52700.66 88888.00 2006-12-28 19:23:04.402 362 18170.79 70.16 52700.73 88888.00 2006-12-28 19:23:04.902 362 18170.81 70.14 52700.60 88888.00 2006-12-28 19:23:05.402 362 18170.95 70.10 52700.66 88888.00 2006-12-28 19:23:05.902 362 18170.96 70.11 52700.82 88888.00 2006-12-28 19:23:06.402 362 18170.99 70.33 52700.84 88888.00 2006-12-28 19:23:06.902 362 18170.90 70.58 52700.73 88888.00 2006-12-28 19:23:07.402 362 18170.96 70.64 52700.61 88888.00 2006-12-28 19:23:07.902 362 18170.96 70.58 52700.74 88888.00 2006-12-28 19:23:08.402 362 18171.00 70.56 52700.68 88888.00 2006-12-28 19:23:08.902 362 18171.08 70.63 52700.73 88888.00 2006-12-28 19:23:09.402 362 18171.03 70.59 52700.69 88888.00 2006-12-28 19:23:09.902 362 18170.91 70.54 52700.64 88888.00 2006-12-28 19:23:10.402 362 18171.30 70.51 52700.68 88888.00 2006-12-28 19:23:10.902 362 18171.77 70.51 52700.68 88888.00 2006-12-28 19:23:11.402 362 18171.55 70.54 52700.69 88888.00 2006-12-28 19:23:11.902 362 18171.18 70.49 52700.81 88888.00 2006-12-28 19:23:12.402 362 18171.10 70.38 52700.86 88888.00 2006-12-28 19:23:12.902 362 18170.98 70.41 52700.90 88888.00 2006-12-28 19:23:13.402 362 18171.04 70.42 52700.96 88888.00 2006-12-28 19:23:13.902 362 18171.14 70.37 52700.96 88888.00 2006-12-28 19:23:14.402 362 18171.22 70.40 52700.96 88888.00 2006-12-28 19:23:14.902 362 18171.30 70.50 52700.87 88888.00 2006-12-28 19:23:15.402 362 18171.36 70.44 52700.82 88888.00 2006-12-28 19:23:15.902 362 18171.36 70.39 52700.77 88888.00 2006-12-28 19:23:16.402 362 18171.29 70.38 52700.75 88888.00 2006-12-28 19:23:16.902 362 18171.29 70.30 52700.81 88888.00 2006-12-28 19:23:17.402 362 18171.39 70.39 52700.84 88888.00 2006-12-28 19:23:17.902 362 18171.40 70.41 52700.86 88888.00 2006-12-28 19:23:18.402 362 18171.42 70.32 52700.92 88888.00 2006-12-28 19:23:18.902 362 18171.34 70.34 52701.02 88888.00 2006-12-28 19:23:19.402 362 18171.33 70.37 52700.97 88888.00 2006-12-28 19:23:19.902 362 18171.40 70.38 52700.88 88888.00 2006-12-28 19:23:20.402 362 18171.35 70.44 52700.98 88888.00 2006-12-28 19:23:20.902 362 18171.34 70.37 52700.96 88888.00 2006-12-28 19:23:21.402 362 18171.31 70.15 52700.95 88888.00 2006-12-28 19:23:21.902 362 18171.37 70.15 52701.10 88888.00 2006-12-28 19:23:22.402 362 18171.58 70.21 52701.05 88888.00 2006-12-28 19:23:22.902 362 18171.68 70.16 52700.99 88888.00 2006-12-28 19:23:23.402 362 18171.68 70.12 52701.03 88888.00 2006-12-28 19:23:23.902 362 18171.55 70.10 52701.12 88888.00 2006-12-28 19:23:24.402 362 18171.57 70.09 52701.12 88888.00 2006-12-28 19:23:24.902 362 18171.53 70.17 52701.05 88888.00 2006-12-28 19:23:25.402 362 18171.47 70.22 52701.16 88888.00 2006-12-28 19:23:25.902 362 18171.56 70.11 52701.15 88888.00 2006-12-28 19:23:26.402 362 18171.51 70.07 52701.23 88888.00 2006-12-28 19:23:26.902 362 18171.66 70.16 52701.27 88888.00 2006-12-28 19:23:27.402 362 18171.68 70.29 52701.24 88888.00 2006-12-28 19:23:27.902 362 18171.56 70.30 52701.28 88888.00 2006-12-28 19:23:28.402 362 18171.72 70.42 52701.18 88888.00 2006-12-28 19:23:28.902 362 18171.76 70.36 52701.14 88888.00 2006-12-28 19:23:29.402 362 18171.61 70.26 52701.14 88888.00 2006-12-28 19:23:29.902 362 18171.58 70.26 52701.22 88888.00 2006-12-28 19:23:30.402 362 18171.66 70.35 52701.34 88888.00 2006-12-28 19:23:30.902 362 18171.66 70.41 52701.38 88888.00 2006-12-28 19:23:31.402 362 18171.57 70.38 52701.27 88888.00 2006-12-28 19:23:31.902 362 18171.67 70.35 52701.16 88888.00 2006-12-28 19:23:32.402 362 18171.64 70.38 52701.34 88888.00 2006-12-28 19:23:32.902 362 18171.65 70.40 52701.35 88888.00 2006-12-28 19:23:33.402 362 18171.73 70.42 52701.30 88888.00 2006-12-28 19:23:33.902 362 18171.78 70.48 52701.30 88888.00 2006-12-28 19:23:34.402 362 18171.67 70.39 52701.33 88888.00 2006-12-28 19:23:34.902 362 18171.61 70.39 52701.31 88888.00 2006-12-28 19:23:35.402 362 18171.63 70.42 52701.21 88888.00 2006-12-28 19:23:35.902 362 18171.63 70.34 52701.22 88888.00 2006-12-28 19:23:36.402 362 18171.74 70.33 52701.27 88888.00 2006-12-28 19:23:36.902 362 18171.82 70.35 52701.32 88888.00 2006-12-28 19:23:37.402 362 18171.76 70.35 52701.30 88888.00 2006-12-28 19:23:37.902 362 18171.79 70.36 52701.40 88888.00 2006-12-28 19:23:38.402 362 18171.78 70.38 52701.44 88888.00 2006-12-28 19:23:38.902 362 18171.77 70.33 52701.54 88888.00 2006-12-28 19:23:39.402 362 18171.76 70.23 52701.48 88888.00 2006-12-28 19:23:39.902 362 18171.83 70.32 52701.39 88888.00 2006-12-28 19:23:40.402 362 18171.88 70.41 52701.40 88888.00 2006-12-28 19:23:40.902 362 18171.97 70.40 52701.39 88888.00 2006-12-28 19:23:41.402 362 18171.97 70.36 52701.39 88888.00 2006-12-28 19:23:41.902 362 18172.00 70.39 52701.38 88888.00 2006-12-28 19:23:42.402 362 18172.09 70.36 52701.55 88888.00 2006-12-28 19:23:42.902 362 18172.12 70.34 52701.65 88888.00 2006-12-28 19:23:43.402 362 18172.10 70.18 52701.57 88888.00 2006-12-28 19:23:43.902 362 18172.11 70.12 52701.49 88888.00 2006-12-28 19:23:44.402 362 18172.25 70.05 52701.49 88888.00 2006-12-28 19:23:44.902 362 18172.17 70.04 52701.61 88888.00 2006-12-28 19:23:45.402 362 18172.10 70.18 52701.67 88888.00 2006-12-28 19:23:45.902 362 18172.08 70.24 52701.65 88888.00 2006-12-28 19:23:46.402 362 18171.95 70.31 52701.65 88888.00 2006-12-28 19:23:46.902 362 18171.93 70.41 52701.62 88888.00 2006-12-28 19:23:47.402 362 18172.06 70.44 52701.54 88888.00 2006-12-28 19:23:47.902 362 18172.09 70.40 52701.47 88888.00 2006-12-28 19:23:48.402 362 18172.07 70.36 52701.38 88888.00 2006-12-28 19:23:48.902 362 18172.07 70.24 52701.49 88888.00 2006-12-28 19:23:49.402 362 18172.09 70.25 52701.54 88888.00 2006-12-28 19:23:49.902 362 18172.10 70.28 52701.57 88888.00 2006-12-28 19:23:50.402 362 18172.07 70.31 52701.77 88888.00 2006-12-28 19:23:50.902 362 18172.04 70.36 52701.74 88888.00 2006-12-28 19:23:51.402 362 18171.91 70.36 52701.71 88888.00 2006-12-28 19:23:51.902 362 18171.94 70.36 52701.83 88888.00 2006-12-28 19:23:52.402 362 18172.06 70.30 52701.93 88888.00 2006-12-28 19:23:52.902 362 18172.06 70.30 52701.98 88888.00 2006-12-28 19:23:53.402 362 18172.02 70.28 52702.00 88888.00 2006-12-28 19:23:53.902 362 18172.05 70.16 52702.02 88888.00 2006-12-28 19:23:54.402 362 18172.15 70.18 52702.02 88888.00 2006-12-28 19:23:54.902 362 18172.11 70.25 52701.94 88888.00 2006-12-28 19:23:55.402 362 18172.09 70.23 52701.90 88888.00 2006-12-28 19:23:55.902 362 18172.22 70.20 52701.91 88888.00 2006-12-28 19:23:56.402 362 18172.29 70.24 52701.79 88888.00 2006-12-28 19:23:56.902 362 18172.21 70.20 52701.79 88888.00 2006-12-28 19:23:57.402 362 18172.12 70.12 52701.79 88888.00 2006-12-28 19:23:57.902 362 18172.15 70.08 52701.88 88888.00 2006-12-28 19:23:58.402 362 18172.15 70.15 52701.82 88888.00 2006-12-28 19:23:58.902 362 18172.05 70.18 52701.67 88888.00 2006-12-28 19:23:59.402 362 18171.99 70.17 52701.67 88888.00 2006-12-28 19:23:59.902 362 18172.04 70.20 52701.71 88888.00 2006-12-28 19:24:00.402 362 18172.02 70.24 52701.82 88888.00 2006-12-28 19:24:00.902 362 18171.98 70.25 52701.90 88888.00 2006-12-28 19:24:01.402 362 18172.00 70.22 52701.90 88888.00 2006-12-28 19:24:01.902 362 18172.02 70.22 52701.82 88888.00 2006-12-28 19:24:02.402 362 18172.02 70.13 52701.86 88888.00 2006-12-28 19:24:02.902 362 18172.18 70.11 52701.96 88888.00 2006-12-28 19:24:03.402 362 18172.13 70.09 52702.01 88888.00 2006-12-28 19:24:03.902 362 18172.11 70.01 52701.85 88888.00 2006-12-28 19:24:04.402 362 18172.05 69.83 52701.73 88888.00 2006-12-28 19:24:04.902 362 18172.17 69.97 52701.88 88888.00 2006-12-28 19:24:05.402 362 18172.12 70.07 52701.89 88888.00 2006-12-28 19:24:05.902 362 18172.07 70.00 52701.85 88888.00 2006-12-28 19:24:06.402 362 18172.09 69.96 52701.84 88888.00 2006-12-28 19:24:06.902 362 18172.02 69.94 52701.74 88888.00 2006-12-28 19:24:07.402 362 18172.05 69.98 52701.57 88888.00 2006-12-28 19:24:07.902 362 18172.00 70.02 52701.47 88888.00 2006-12-28 19:24:08.402 362 18172.10 69.97 52701.48 88888.00 2006-12-28 19:24:08.902 362 18172.07 69.94 52701.58 88888.00 2006-12-28 19:24:09.402 362 18172.19 69.94 52701.65 88888.00 2006-12-28 19:24:09.902 362 18172.25 69.98 52701.66 88888.00 2006-12-28 19:24:10.402 362 18172.12 69.91 52701.58 88888.00 2006-12-28 19:24:10.902 362 18172.08 69.87 52701.55 88888.00 2006-12-28 19:24:11.402 362 18172.26 69.92 52701.55 88888.00 2006-12-28 19:24:11.902 362 18172.13 69.89 52701.48 88888.00 2006-12-28 19:24:12.402 362 18172.04 69.90 52701.55 88888.00 2006-12-28 19:24:12.902 362 18171.99 69.96 52701.53 88888.00 2006-12-28 19:24:13.402 362 18171.83 69.98 52701.60 88888.00 2006-12-28 19:24:13.902 362 18171.91 69.88 52701.69 88888.00 2006-12-28 19:24:14.402 362 18171.88 69.81 52701.78 88888.00 2006-12-28 19:24:14.902 362 18171.85 69.79 52701.80 88888.00 2006-12-28 19:24:15.402 362 18171.94 69.79 52701.86 88888.00 2006-12-28 19:24:15.902 362 18172.02 69.75 52701.86 88888.00 2006-12-28 19:24:16.402 362 18172.09 69.73 52701.69 88888.00 2006-12-28 19:24:16.902 362 18171.95 69.67 52701.73 88888.00 2006-12-28 19:24:17.402 362 18171.91 69.66 52701.88 88888.00 2006-12-28 19:24:17.902 362 18171.83 69.72 52702.04 88888.00 2006-12-28 19:24:18.402 362 18171.86 69.79 52702.06 88888.00 2006-12-28 19:24:18.902 362 18171.94 69.76 52702.11 88888.00 2006-12-28 19:24:19.402 362 18171.99 69.72 52701.91 88888.00 2006-12-28 19:24:19.902 362 18171.94 69.69 52701.77 88888.00 2006-12-28 19:24:20.402 362 18171.90 69.75 52701.82 88888.00 2006-12-28 19:24:20.902 362 18171.96 69.76 52701.81 88888.00 2006-12-28 19:24:21.402 362 18171.79 69.71 52701.85 88888.00 2006-12-28 19:24:21.902 362 18171.77 69.68 52701.88 88888.00 2006-12-28 19:24:22.402 362 18171.91 69.59 52701.96 88888.00 2006-12-28 19:24:22.902 362 18171.85 69.57 52701.88 88888.00 2006-12-28 19:24:23.402 362 18171.94 69.57 52701.95 88888.00 2006-12-28 19:24:23.902 362 18171.91 69.59 52702.08 88888.00 2006-12-28 19:24:24.402 362 18171.94 69.57 52702.03 88888.00 2006-12-28 19:24:24.902 362 18171.93 69.54 52701.98 88888.00 2006-12-28 19:24:25.402 362 18171.82 69.57 52701.92 88888.00 2006-12-28 19:24:25.902 362 18171.94 69.67 52701.86 88888.00 2006-12-28 19:24:26.402 362 18171.97 69.73 52701.86 88888.00 2006-12-28 19:24:26.902 362 18171.94 69.72 52701.81 88888.00 2006-12-28 19:24:27.402 362 18171.87 69.66 52701.62 88888.00 2006-12-28 19:24:27.902 362 18171.83 69.46 52701.60 88888.00 2006-12-28 19:24:28.402 362 18171.84 69.40 52701.82 88888.00 2006-12-28 19:24:28.902 362 18171.87 69.36 52701.86 88888.00 2006-12-28 19:24:29.402 362 18171.76 69.35 52701.91 88888.00 2006-12-28 19:24:29.902 362 18171.68 69.47 52701.81 88888.00 2006-12-28 19:24:30.402 362 18171.86 69.45 52701.91 88888.00 2006-12-28 19:24:30.902 362 18171.87 69.42 52702.04 88888.00 2006-12-28 19:24:31.402 362 18171.83 69.46 52701.91 88888.00 2006-12-28 19:24:31.902 362 18171.75 69.40 52701.95 88888.00 2006-12-28 19:24:32.402 362 18171.73 69.46 52701.94 88888.00 2006-12-28 19:24:32.902 362 18171.74 69.58 52701.91 88888.00 2006-12-28 19:24:33.402 362 18171.76 69.64 52701.97 88888.00 2006-12-28 19:24:33.902 362 18171.62 69.65 52701.97 88888.00 2006-12-28 19:24:34.402 362 18171.57 69.62 52701.88 88888.00 2006-12-28 19:24:34.902 362 18171.71 69.65 52701.92 88888.00 2006-12-28 19:24:35.402 362 18171.65 69.74 52701.98 88888.00 2006-12-28 19:24:35.902 362 18171.68 69.68 52702.01 88888.00 2006-12-28 19:24:36.402 362 18171.64 69.69 52702.05 88888.00 2006-12-28 19:24:36.902 362 18171.58 69.69 52702.03 88888.00 2006-12-28 19:24:37.402 362 18171.60 69.70 52702.08 88888.00 2006-12-28 19:24:37.902 362 18171.57 69.71 52701.96 88888.00 2006-12-28 19:24:38.402 362 18171.62 69.73 52701.81 88888.00 2006-12-28 19:24:38.902 362 18171.67 69.62 52701.85 88888.00 2006-12-28 19:24:39.402 362 18171.50 69.59 52701.94 88888.00 2006-12-28 19:24:39.902 362 18171.52 69.66 52702.00 88888.00 2006-12-28 19:24:40.402 362 18171.41 69.66 52701.88 88888.00 2006-12-28 19:24:40.902 362 18171.47 69.63 52701.79 88888.00 2006-12-28 19:24:41.402 362 18171.54 69.65 52701.89 88888.00 2006-12-28 19:24:41.902 362 18171.56 69.63 52701.83 88888.00 2006-12-28 19:24:42.402 362 18171.58 69.62 52701.89 88888.00 2006-12-28 19:24:42.902 362 18171.61 69.69 52701.92 88888.00 2006-12-28 19:24:43.402 362 18171.54 69.68 52701.94 88888.00 2006-12-28 19:24:43.902 362 18171.52 69.66 52701.92 88888.00 2006-12-28 19:24:44.402 362 18171.45 69.69 52701.85 88888.00 2006-12-28 19:24:44.902 362 18171.62 69.71 52701.92 88888.00 2006-12-28 19:24:45.402 362 18171.66 69.78 52701.85 88888.00 2006-12-28 19:24:45.902 362 18171.64 69.74 52701.85 88888.00 2006-12-28 19:24:46.402 362 18171.64 69.74 52701.80 88888.00 2006-12-28 19:24:46.902 362 18171.69 69.72 52701.77 88888.00 2006-12-28 19:24:47.402 362 18171.68 69.68 52701.89 88888.00 2006-12-28 19:24:47.902 362 18171.66 69.71 52701.90 88888.00 2006-12-28 19:24:48.402 362 18171.67 69.82 52701.92 88888.00 2006-12-28 19:24:48.902 362 18171.66 69.74 52702.01 88888.00 2006-12-28 19:24:49.402 362 18171.53 69.71 52701.94 88888.00 2006-12-28 19:24:49.902 362 18171.56 69.76 52701.85 88888.00 2006-12-28 19:24:50.402 362 18171.58 69.72 52701.90 88888.00 2006-12-28 19:24:50.902 362 18171.64 69.66 52701.85 88888.00 2006-12-28 19:24:51.402 362 18171.68 69.61 52701.78 88888.00 2006-12-28 19:24:51.902 362 18171.68 69.58 52701.95 88888.00 2006-12-28 19:24:52.402 362 18171.77 69.63 52701.88 88888.00 2006-12-28 19:24:52.902 362 18171.83 69.57 52701.79 88888.00 2006-12-28 19:24:53.402 362 18171.79 69.57 52701.79 88888.00 2006-12-28 19:24:53.902 362 18171.71 69.55 52701.78 88888.00 2006-12-28 19:24:54.402 362 18171.64 69.54 52701.69 88888.00 2006-12-28 19:24:54.902 362 18171.62 69.63 52701.74 88888.00 2006-12-28 19:24:55.402 362 18171.67 69.69 52701.77 88888.00 2006-12-28 19:24:55.902 362 18171.67 69.74 52701.71 88888.00 2006-12-28 19:24:56.402 362 18171.66 69.75 52701.82 88888.00 2006-12-28 19:24:56.902 362 18171.67 69.78 52701.88 88888.00 2006-12-28 19:24:57.402 362 18171.74 69.73 52701.81 88888.00 2006-12-28 19:24:57.902 362 18171.78 69.74 52701.71 88888.00 2006-12-28 19:24:58.402 362 18171.68 69.75 52701.82 88888.00 2006-12-28 19:24:58.902 362 18171.63 69.75 52701.83 88888.00 2006-12-28 19:24:59.402 362 18171.79 69.81 52701.89 88888.00 2006-12-28 19:24:59.902 362 18171.75 69.75 52701.86 88888.00 2006-12-28 19:25:00.402 362 18171.69 69.70 52701.86 88888.00 2006-12-28 19:25:00.902 362 18171.75 69.71 52701.86 88888.00 2006-12-28 19:25:01.402 362 18171.80 69.71 52701.82 88888.00 2006-12-28 19:25:01.902 362 18171.78 69.65 52701.81 88888.00 2006-12-28 19:25:02.402 362 18171.80 69.66 52701.78 88888.00 2006-12-28 19:25:02.902 362 18171.80 69.58 52701.74 88888.00 2006-12-28 19:25:03.402 362 18171.76 69.63 52701.79 88888.00 2006-12-28 19:25:03.902 362 18171.65 69.69 52701.76 88888.00 2006-12-28 19:25:04.402 362 18171.65 69.70 52701.71 88888.00 2006-12-28 19:25:04.902 362 18171.62 69.67 52701.73 88888.00 2006-12-28 19:25:05.402 362 18171.68 69.63 52701.82 88888.00 2006-12-28 19:25:05.902 362 18171.66 69.63 52701.83 88888.00 2006-12-28 19:25:06.402 362 18171.69 69.67 52701.83 88888.00 2006-12-28 19:25:06.902 362 18171.66 69.48 52701.81 88888.00 2006-12-28 19:25:07.402 362 18171.69 69.46 52701.74 88888.00 2006-12-28 19:25:07.902 362 18171.75 69.50 52701.70 88888.00 2006-12-28 19:25:08.402 362 18171.76 69.69 52701.78 88888.00 2006-12-28 19:25:08.902 362 18171.73 69.71 52701.78 88888.00 2006-12-28 19:25:09.402 362 18171.53 69.76 52701.91 88888.00 2006-12-28 19:25:09.902 362 18171.51 69.79 52701.81 88888.00 2006-12-28 19:25:10.402 362 18171.58 69.67 52701.76 88888.00 2006-12-28 19:25:10.902 362 18171.50 69.61 52701.91 88888.00 2006-12-28 19:25:11.402 362 18171.46 69.64 52701.93 88888.00 2006-12-28 19:25:11.902 362 18171.51 69.50 52701.86 88888.00 2006-12-28 19:25:12.402 362 18171.57 69.48 52701.72 88888.00 2006-12-28 19:25:12.902 362 18171.53 69.53 52701.81 88888.00 2006-12-28 19:25:13.402 362 18171.55 69.49 52701.79 88888.00 2006-12-28 19:25:13.902 362 18171.60 69.54 52701.77 88888.00 2006-12-28 19:25:14.402 362 18171.58 69.54 52701.81 88888.00 2006-12-28 19:25:14.902 362 18171.66 69.57 52701.89 88888.00 2006-12-28 19:25:15.402 362 18171.54 69.64 52701.91 88888.00 2006-12-28 19:25:15.902 362 18171.34 69.66 52701.89 88888.00 2006-12-28 19:25:16.402 362 18171.45 69.67 52701.90 88888.00 2006-12-28 19:25:16.902 362 18171.50 69.68 52702.02 88888.00 2006-12-28 19:25:17.402 362 18171.45 69.63 52702.12 88888.00 2006-12-28 19:25:17.902 362 18171.39 69.67 52702.12 88888.00 2006-12-28 19:25:18.402 362 18171.32 69.64 52702.08 88888.00 2006-12-28 19:25:18.902 362 18171.36 69.58 52702.08 88888.00 2006-12-28 19:25:19.402 362 18171.41 69.82 52702.02 88888.00 2006-12-28 19:25:19.902 362 18171.35 69.90 52702.02 88888.00 2006-12-28 19:25:20.402 362 18171.23 69.91 52702.02 88888.00 2006-12-28 19:25:20.902 362 18171.14 69.94 52702.01 88888.00 2006-12-28 19:25:21.402 362 18171.12 69.98 52701.92 88888.00 2006-12-28 19:25:21.902 362 18171.09 69.97 52701.81 88888.00 2006-12-28 19:25:22.402 362 18171.22 69.89 52701.70 88888.00 2006-12-28 19:25:22.902 362 18171.29 69.82 52701.82 88888.00 2006-12-28 19:25:23.402 362 18171.33 69.77 52701.93 88888.00 2006-12-28 19:25:23.902 362 18171.37 69.80 52701.95 88888.00 2006-12-28 19:25:24.402 362 18171.36 69.83 52701.98 88888.00 2006-12-28 19:25:24.902 362 18171.37 69.88 52702.00 88888.00 2006-12-28 19:25:25.402 362 18171.26 69.85 52702.05 88888.00 2006-12-28 19:25:25.902 362 18171.14 69.91 52701.91 88888.00 2006-12-28 19:25:26.402 362 18171.24 69.87 52702.04 88888.00 2006-12-28 19:25:26.902 362 18171.22 69.86 52702.09 88888.00 2006-12-28 19:25:27.402 362 18171.28 69.92 52701.96 88888.00 2006-12-28 19:25:27.902 362 18171.39 70.00 52701.96 88888.00 2006-12-28 19:25:28.402 362 18171.31 70.08 52702.01 88888.00 2006-12-28 19:25:28.902 362 18171.31 70.05 52702.04 88888.00 2006-12-28 19:25:29.402 362 18171.30 70.12 52702.07 88888.00 2006-12-28 19:25:29.902 362 18171.23 70.14 52701.98 88888.00 2006-12-28 19:25:30.402 362 18171.26 70.06 52701.98 88888.00 2006-12-28 19:25:30.902 362 18171.28 70.08 52702.11 88888.00 2006-12-28 19:25:31.402 362 18171.25 70.06 52702.08 88888.00 2006-12-28 19:25:31.902 362 18171.07 70.08 52702.16 88888.00 2006-12-28 19:25:32.402 362 18171.14 70.16 52702.17 88888.00 2006-12-28 19:25:32.902 362 18171.21 70.18 52702.05 88888.00 2006-12-28 19:25:33.402 362 18171.33 70.14 52702.03 88888.00 2006-12-28 19:25:33.902 362 18171.35 70.15 52702.15 88888.00 2006-12-28 19:25:34.402 362 18171.32 70.22 52702.13 88888.00 2006-12-28 19:25:34.902 362 18171.36 70.14 52702.19 88888.00 2006-12-28 19:25:35.402 362 18171.37 70.14 52702.18 88888.00 2006-12-28 19:25:35.902 362 18171.31 70.22 52702.13 88888.00 2006-12-28 19:25:36.402 362 18171.26 70.14 52702.09 88888.00 2006-12-28 19:25:36.902 362 18171.14 70.20 52702.16 88888.00 2006-12-28 19:25:37.402 362 18171.15 70.23 52702.26 88888.00 2006-12-28 19:25:37.902 362 18171.12 70.28 52702.19 88888.00 2006-12-28 19:25:38.402 362 18171.14 70.19 52702.15 88888.00 2006-12-28 19:25:38.902 362 18171.20 70.18 52702.06 88888.00 2006-12-28 19:25:39.402 362 18171.06 70.18 52701.92 88888.00 2006-12-28 19:25:39.902 362 18171.08 70.30 52702.02 88888.00 2006-12-28 19:25:40.402 362 18171.13 70.33 52702.13 88888.00 2006-12-28 19:25:40.902 362 18171.06 70.29 52702.14 88888.00 2006-12-28 19:25:41.402 362 18171.07 70.31 52702.25 88888.00 2006-12-28 19:25:41.902 362 18170.93 70.35 52702.21 88888.00 2006-12-28 19:25:42.402 362 18171.01 70.35 52702.13 88888.00 2006-12-28 19:25:42.902 362 18170.97 70.35 52702.04 88888.00 2006-12-28 19:25:43.402 362 18170.93 70.37 52702.07 88888.00 2006-12-28 19:25:43.902 362 18170.99 70.35 52701.94 88888.00 2006-12-28 19:25:44.402 362 18170.89 70.35 52701.93 88888.00 2006-12-28 19:25:44.902 362 18170.88 70.36 52702.05 88888.00 2006-12-28 19:25:45.402 362 18170.80 70.35 52702.02 88888.00 2006-12-28 19:25:45.902 362 18170.82 70.42 52702.17 88888.00 2006-12-28 19:25:46.402 362 18170.71 70.48 52702.09 88888.00 2006-12-28 19:25:46.902 362 18170.71 70.45 52702.09 88888.00 2006-12-28 19:25:47.402 362 18170.73 70.30 52701.93 88888.00 2006-12-28 19:25:47.902 362 18170.63 70.25 52701.82 88888.00 2006-12-28 19:25:48.402 362 18170.66 70.30 52701.97 88888.00 2006-12-28 19:25:48.902 362 18170.58 70.35 52701.96 88888.00 2006-12-28 19:25:49.402 362 18170.53 70.38 52701.91 88888.00 2006-12-28 19:25:49.902 362 18170.58 70.43 52701.88 88888.00 2006-12-28 19:25:50.402 362 18170.61 70.46 52701.90 88888.00 2006-12-28 19:25:50.902 362 18170.64 70.54 52701.88 88888.00 2006-12-28 19:25:51.402 362 18170.64 70.55 52701.83 88888.00 2006-12-28 19:25:51.902 362 18170.58 70.51 52701.82 88888.00 2006-12-28 19:25:52.402 362 18170.68 70.49 52701.89 88888.00 2006-12-28 19:25:52.902 362 18170.76 70.54 52701.90 88888.00 2006-12-28 19:25:53.402 362 18170.66 70.53 52701.86 88888.00 2006-12-28 19:25:53.902 362 18170.56 70.53 52701.81 88888.00 2006-12-28 19:25:54.402 362 18170.63 70.58 52701.80 88888.00 2006-12-28 19:25:54.902 362 18170.66 70.67 52701.86 88888.00 2006-12-28 19:25:55.402 362 18170.56 70.61 52701.98 88888.00 2006-12-28 19:25:55.902 362 18170.45 70.68 52701.94 88888.00 2006-12-28 19:25:56.402 362 18170.43 70.63 52701.89 88888.00 2006-12-28 19:25:56.902 362 18170.55 70.59 52701.93 88888.00 2006-12-28 19:25:57.402 362 18170.45 70.53 52701.83 88888.00 2006-12-28 19:25:57.902 362 18170.35 70.64 52701.77 88888.00 2006-12-28 19:25:58.402 362 18170.31 70.67 52701.73 88888.00 2006-12-28 19:25:58.902 362 18170.41 70.69 52701.80 88888.00 2006-12-28 19:25:59.402 362 18170.38 70.68 52701.81 88888.00 2006-12-28 19:25:59.902 362 18170.38 70.63 52701.94 88888.00 2006-12-28 19:26:00.402 362 18170.33 70.59 52702.00 88888.00 2006-12-28 19:26:00.902 362 18170.28 70.51 52702.05 88888.00 2006-12-28 19:26:01.402 362 18170.31 70.52 52702.00 88888.00 2006-12-28 19:26:01.902 362 18170.41 70.68 52701.88 88888.00 2006-12-28 19:26:02.402 362 18170.48 70.70 52701.76 88888.00 2006-12-28 19:26:02.902 362 18170.46 70.70 52701.77 88888.00 2006-12-28 19:26:03.402 362 18170.50 70.69 52701.85 88888.00 2006-12-28 19:26:03.902 362 18170.53 70.69 52701.92 88888.00 2006-12-28 19:26:04.402 362 18170.53 70.75 52701.88 88888.00 2006-12-28 19:26:04.902 362 18170.42 70.68 52701.88 88888.00 2006-12-28 19:26:05.402 362 18170.34 70.69 52701.81 88888.00 2006-12-28 19:26:05.902 362 18170.34 70.78 52701.77 88888.00 2006-12-28 19:26:06.402 362 18170.35 70.86 52701.67 88888.00 2006-12-28 19:26:06.902 362 18170.34 70.87 52701.71 88888.00 2006-12-28 19:26:07.402 362 18170.32 70.83 52701.79 88888.00 2006-12-28 19:26:07.902 362 18170.35 70.84 52701.78 88888.00 2006-12-28 19:26:08.402 362 18170.24 70.83 52701.83 88888.00 2006-12-28 19:26:08.902 362 18170.16 70.84 52701.92 88888.00 2006-12-28 19:26:09.402 362 18170.27 70.82 52701.88 88888.00 2006-12-28 19:26:09.902 362 18170.23 70.79 52701.77 88888.00 2006-12-28 19:26:10.402 362 18170.08 70.80 52701.69 88888.00 2006-12-28 19:26:10.902 362 18170.02 70.79 52701.67 88888.00 2006-12-28 19:26:11.402 362 18170.04 70.75 52701.71 88888.00 2006-12-28 19:26:11.902 362 18170.14 70.73 52701.81 88888.00 2006-12-28 19:26:12.402 362 18170.15 70.81 52701.86 88888.00 2006-12-28 19:26:12.902 362 18170.10 70.77 52701.85 88888.00 2006-12-28 19:26:13.402 362 18170.16 70.79 52701.74 88888.00 2006-12-28 19:26:13.902 362 18170.19 70.84 52701.83 88888.00 2006-12-28 19:26:14.402 362 18170.36 70.77 52701.91 88888.00 2006-12-28 19:26:14.902 362 18170.34 70.78 52701.84 88888.00 2006-12-28 19:26:15.402 362 18170.30 70.81 52701.94 88888.00 2006-12-28 19:26:15.902 362 18170.30 70.80 52702.06 88888.00 2006-12-28 19:26:16.402 362 18170.28 70.89 52701.92 88888.00 2006-12-28 19:26:16.902 362 18170.26 70.91 52701.83 88888.00 2006-12-28 19:26:17.402 362 18170.27 70.89 52701.74 88888.00 2006-12-28 19:26:17.902 362 18170.22 70.87 52701.74 88888.00 2006-12-28 19:26:18.402 362 18170.20 70.87 52701.70 88888.00 2006-12-28 19:26:18.902 362 18170.24 70.92 52701.70 88888.00 2006-12-28 19:26:19.402 362 18170.27 70.95 52701.57 88888.00 2006-12-28 19:26:19.902 362 18170.24 70.95 52701.48 88888.00 2006-12-28 19:26:20.402 362 18170.35 70.89 52701.56 88888.00 2006-12-28 19:26:20.902 362 18170.36 70.84 52701.62 88888.00 2006-12-28 19:26:21.402 362 18170.44 70.85 52701.76 88888.00 2006-12-28 19:26:21.902 362 18170.36 70.95 52701.73 88888.00 2006-12-28 19:26:22.402 362 18170.39 70.94 52701.67 88888.00 2006-12-28 19:26:22.902 362 18170.36 70.88 52701.65 88888.00 2006-12-28 19:26:23.402 362 18170.34 70.88 52701.56 88888.00 2006-12-28 19:26:23.902 362 18170.35 70.85 52701.54 88888.00 2006-12-28 19:26:24.402 362 18170.45 70.83 52701.48 88888.00 2006-12-28 19:26:24.902 362 18170.48 70.79 52701.47 88888.00 2006-12-28 19:26:25.402 362 18170.54 70.78 52701.47 88888.00 2006-12-28 19:26:25.902 362 18170.61 70.80 52701.51 88888.00 2006-12-28 19:26:26.402 362 18170.48 70.77 52701.71 88888.00 2006-12-28 19:26:26.902 362 18170.49 70.75 52701.66 88888.00 2006-12-28 19:26:27.402 362 18170.66 70.76 52701.53 88888.00 2006-12-28 19:26:27.902 362 18170.57 70.73 52701.49 88888.00 2006-12-28 19:26:28.402 362 18170.74 70.71 52701.36 88888.00 2006-12-28 19:26:28.902 362 18170.73 70.72 52701.45 88888.00 2006-12-28 19:26:29.402 362 18170.73 70.73 52701.48 88888.00 2006-12-28 19:26:29.902 362 18170.74 70.78 52701.44 88888.00 2006-12-28 19:26:30.402 362 18170.79 70.80 52701.37 88888.00 2006-12-28 19:26:30.902 362 18170.96 70.75 52701.37 88888.00 2006-12-28 19:26:31.402 362 18170.95 70.73 52701.42 88888.00 2006-12-28 19:26:31.902 362 18170.99 70.72 52701.42 88888.00 2006-12-28 19:26:32.402 362 18170.95 70.66 52701.38 88888.00 2006-12-28 19:26:32.902 362 18170.87 70.56 52701.38 88888.00 2006-12-28 19:26:33.402 362 18170.79 70.67 52701.40 88888.00 2006-12-28 19:26:33.902 362 18170.82 70.72 52701.44 88888.00 2006-12-28 19:26:34.402 362 18170.97 70.65 52701.27 88888.00 2006-12-28 19:26:34.902 362 18171.00 70.43 52701.25 88888.00 2006-12-28 19:26:35.402 362 18171.04 70.54 52701.37 88888.00 2006-12-28 19:26:35.902 362 18171.04 70.65 52701.38 88888.00 2006-12-28 19:26:36.402 362 18171.12 70.62 52701.37 88888.00 2006-12-28 19:26:36.902 362 18171.01 70.58 52701.27 88888.00 2006-12-28 19:26:37.402 362 18171.03 70.57 52701.22 88888.00 2006-12-28 19:26:37.902 362 18171.03 70.59 52701.30 88888.00 2006-12-28 19:26:38.402 362 18171.10 70.63 52701.34 88888.00 2006-12-28 19:26:38.902 362 18171.17 70.53 52701.40 88888.00 2006-12-28 19:26:39.402 362 18171.14 70.54 52701.44 88888.00 2006-12-28 19:26:39.902 362 18171.12 70.57 52701.39 88888.00 2006-12-28 19:26:40.402 362 18171.15 70.56 52701.40 88888.00 2006-12-28 19:26:40.902 362 18171.24 70.66 52701.33 88888.00 2006-12-28 19:26:41.402 362 18171.23 70.67 52701.23 88888.00 2006-12-28 19:26:41.902 362 18171.24 70.58 52701.26 88888.00 2006-12-28 19:26:42.402 362 18171.22 70.56 52701.21 88888.00 2006-12-28 19:26:42.902 362 18171.24 70.63 52701.14 88888.00 2006-12-28 19:26:43.402 362 18171.31 70.59 52701.10 88888.00 2006-12-28 19:26:43.902 362 18171.36 70.58 52701.04 88888.00 2006-12-28 19:26:44.402 362 18171.40 70.53 52701.02 88888.00 2006-12-28 19:26:44.902 362 18171.35 70.52 52701.05 88888.00 2006-12-28 19:26:45.402 362 18171.29 70.50 52701.12 88888.00 2006-12-28 19:26:45.902 362 18171.30 70.49 52701.10 88888.00 2006-12-28 19:26:46.402 362 18171.34 70.50 52701.10 88888.00 2006-12-28 19:26:46.902 362 18171.44 70.54 52701.18 88888.00 2006-12-28 19:26:47.402 362 18171.54 70.51 52701.21 88888.00 2006-12-28 19:26:47.902 362 18171.49 70.41 52701.20 88888.00 2006-12-28 19:26:48.402 362 18171.44 70.28 52701.26 88888.00 2006-12-28 19:26:48.902 362 18171.57 70.25 52701.26 88888.00 2006-12-28 19:26:49.402 362 18171.66 70.48 52701.23 88888.00 2006-12-28 19:26:49.902 362 18171.67 70.61 52701.23 88888.00 2006-12-28 19:26:50.402 362 18171.71 70.61 52701.22 88888.00 2006-12-28 19:26:50.902 362 18171.68 70.37 52701.30 88888.00 2006-12-28 19:26:51.402 362 18171.61 70.24 52701.22 88888.00 2006-12-28 19:26:51.902 362 18171.67 70.29 52701.13 88888.00 2006-12-28 19:26:52.402 362 18171.76 70.29 52701.11 88888.00 2006-12-28 19:26:52.902 362 18171.65 70.39 52701.18 88888.00 2006-12-28 19:26:53.402 362 18171.72 70.49 52701.28 88888.00 2006-12-28 19:26:53.902 362 18171.71 70.42 52701.30 88888.00 2006-12-28 19:26:54.402 362 18171.68 70.37 52701.33 88888.00 2006-12-28 19:26:54.902 362 18171.78 70.28 52701.37 88888.00 2006-12-28 19:26:55.402 362 18171.82 70.21 52701.42 88888.00 2006-12-28 19:26:55.902 362 18171.71 70.21 52701.33 88888.00 2006-12-28 19:26:56.402 362 18171.57 70.15 52701.35 88888.00 2006-12-28 19:26:56.902 362 18171.53 70.21 52701.40 88888.00 2006-12-28 19:26:57.402 362 18171.56 70.34 52701.38 88888.00 2006-12-28 19:26:57.902 362 18171.64 70.31 52701.33 88888.00 2006-12-28 19:26:58.402 362 18171.72 70.29 52701.35 88888.00 2006-12-28 19:26:58.902 362 18171.67 70.42 52701.33 88888.00 2006-12-28 19:26:59.402 362 18171.69 70.54 52701.34 88888.00 2006-12-28 19:26:59.902 362 18171.66 70.61 52701.22 88888.00 2006-12-28 19:27:00.402 362 18171.65 70.55 52701.19 88888.00 2006-12-28 19:27:00.902 362 18171.66 70.62 52701.21 88888.00 2006-12-28 19:27:01.402 362 18171.85 70.62 52701.37 88888.00 2006-12-28 19:27:01.902 362 18171.87 70.49 52701.34 88888.00 2006-12-28 19:27:02.402 362 18171.82 70.45 52701.32 88888.00 2006-12-28 19:27:02.902 362 18171.87 70.42 52701.25 88888.00 2006-12-28 19:27:03.402 362 18171.90 70.40 52701.24 88888.00 2006-12-28 19:27:03.902 362 18171.87 70.37 52701.24 88888.00 2006-12-28 19:27:04.402 362 18171.84 70.31 52701.12 88888.00 2006-12-28 19:27:04.902 362 18171.87 70.23 52701.07 88888.00 2006-12-28 19:27:05.402 362 18171.91 70.33 52701.09 88888.00 2006-12-28 19:27:05.902 362 18171.87 70.41 52701.15 88888.00 2006-12-28 19:27:06.402 362 18171.89 70.49 52701.23 88888.00 2006-12-28 19:27:06.902 362 18171.94 70.50 52701.19 88888.00 2006-12-28 19:27:07.402 362 18171.98 70.48 52701.26 88888.00 2006-12-28 19:27:07.902 362 18171.98 70.52 52701.18 88888.00 2006-12-28 19:27:08.402 362 18172.08 70.54 52701.12 88888.00 2006-12-28 19:27:08.902 362 18172.17 70.51 52701.10 88888.00 2006-12-28 19:27:09.402 362 18172.27 70.47 52701.03 88888.00 2006-12-28 19:27:09.902 362 18172.10 70.42 52701.12 88888.00 2006-12-28 19:27:10.402 362 18172.09 70.44 52701.20 88888.00 2006-12-28 19:27:10.902 362 18172.20 70.52 52701.27 88888.00 2006-12-28 19:27:11.402 362 18172.21 70.46 52701.24 88888.00 2006-12-28 19:27:11.902 362 18172.22 70.46 52701.25 88888.00 2006-12-28 19:27:12.402 362 18172.28 70.48 52701.28 88888.00 2006-12-28 19:27:12.902 362 18172.29 70.50 52701.21 88888.00 2006-12-28 19:27:13.402 362 18172.29 70.47 52701.23 88888.00 2006-12-28 19:27:13.902 362 18172.36 70.33 52701.26 88888.00 2006-12-28 19:27:14.402 362 18172.26 70.20 52701.21 88888.00 2006-12-28 19:27:14.902 362 18172.38 70.14 52701.22 88888.00 2006-12-28 19:27:15.402 362 18172.47 70.13 52701.27 88888.00 2006-12-28 19:27:15.902 362 18172.53 70.20 52701.38 88888.00 2006-12-28 19:27:16.402 362 18172.55 70.20 52701.37 88888.00 2006-12-28 19:27:16.902 362 18172.65 70.23 52701.27 88888.00 2006-12-28 19:27:17.402 362 18172.71 70.20 52701.32 88888.00 2006-12-28 19:27:17.902 362 18172.71 70.11 52701.36 88888.00 2006-12-28 19:27:18.402 362 18172.61 70.09 52701.38 88888.00 2006-12-28 19:27:18.902 362 18172.55 70.31 52701.54 88888.00 2006-12-28 19:27:19.402 362 18172.64 70.45 52701.61 88888.00 2006-12-28 19:27:19.902 362 18172.63 70.40 52701.53 88888.00 2006-12-28 19:27:20.402 362 18172.76 70.39 52701.44 88888.00 2006-12-28 19:27:20.902 362 18172.80 70.28 52701.35 88888.00 2006-12-28 19:27:21.402 362 18172.73 70.23 52701.37 88888.00 2006-12-28 19:27:21.902 362 18172.63 70.32 52701.38 88888.00 2006-12-28 19:27:22.402 362 18172.44 70.32 52701.42 88888.00 2006-12-28 19:27:22.902 362 18172.39 70.35 52701.38 88888.00 2006-12-28 19:27:23.402 362 18172.47 70.38 52701.53 88888.00 2006-12-28 19:27:23.902 362 18172.55 70.33 52701.50 88888.00 2006-12-28 19:27:24.402 362 18172.56 70.39 52701.51 88888.00 2006-12-28 19:27:24.902 362 18172.64 70.33 52701.55 88888.00 2006-12-28 19:27:25.402 362 18172.63 70.39 52701.54 88888.00 2006-12-28 19:27:25.902 362 18172.55 70.43 52701.55 88888.00 2006-12-28 19:27:26.402 362 18172.67 70.45 52701.65 88888.00 2006-12-28 19:27:26.902 362 18172.82 70.49 52701.62 88888.00 2006-12-28 19:27:27.402 362 18172.86 70.47 52701.51 88888.00 2006-12-28 19:27:27.902 362 18172.87 70.43 52701.51 88888.00 2006-12-28 19:27:28.402 362 18172.88 70.41 52701.57 88888.00 2006-12-28 19:27:28.902 362 18172.84 70.48 52701.58 88888.00 2006-12-28 19:27:29.399 362 18172.88 70.50 52701.49 88888.00 2006-12-28 19:27:29.909 362 18172.81 70.53 52701.53 88888.00 2006-12-28 19:27:30.409 362 18172.74 70.49 52701.54 88888.00 2006-12-28 19:27:30.909 362 18172.87 70.45 52701.66 88888.00 2006-12-28 19:27:31.409 362 18172.88 70.45 52701.81 88888.00 2006-12-28 19:27:31.909 362 18172.93 70.44 52701.76 88888.00 2006-12-28 19:27:32.409 362 18172.95 70.35 52701.80 88888.00 2006-12-28 19:27:32.909 362 18172.86 70.37 52701.79 88888.00 2006-12-28 19:27:33.409 362 18172.76 70.37 52701.79 88888.00 2006-12-28 19:27:33.909 362 18172.83 70.38 52701.69 88888.00 2006-12-28 19:27:34.409 362 18172.93 70.33 52701.72 88888.00 2006-12-28 19:27:34.909 362 18172.97 70.32 52701.69 88888.00 2006-12-28 19:27:35.409 362 18173.01 70.22 52701.68 88888.00 2006-12-28 19:27:35.909 362 18172.95 70.26 52701.63 88888.00 2006-12-28 19:27:36.409 362 18172.88 70.26 52701.53 88888.00 2006-12-28 19:27:36.909 362 18173.03 70.21 52701.48 88888.00 2006-12-28 19:27:37.409 362 18172.91 70.15 52701.45 88888.00 2006-12-28 19:27:37.909 362 18172.86 70.08 52701.47 88888.00 2006-12-28 19:27:38.409 362 18172.91 69.96 52701.42 88888.00 2006-12-28 19:27:38.909 362 18172.88 69.97 52701.53 88888.00 2006-12-28 19:27:39.409 362 18172.88 69.98 52701.58 88888.00 2006-12-28 19:27:39.909 362 18172.92 69.98 52701.55 88888.00 2006-12-28 19:27:40.409 362 18173.01 70.11 52701.62 88888.00 2006-12-28 19:27:40.909 362 18172.99 70.25 52701.76 88888.00 2006-12-28 19:27:41.409 362 18172.96 70.26 52701.78 88888.00 2006-12-28 19:27:41.909 362 18173.02 70.19 52701.80 88888.00 2006-12-28 19:27:42.409 362 18172.92 70.14 52701.84 88888.00 2006-12-28 19:27:42.909 362 18172.93 70.08 52701.78 88888.00 2006-12-28 19:27:43.409 362 18173.06 70.07 52701.71 88888.00 2006-12-28 19:27:43.909 362 18173.02 70.08 52701.70 88888.00 2006-12-28 19:27:44.409 362 18172.97 70.02 52701.71 88888.00 2006-12-28 19:27:44.909 362 18173.09 70.01 52701.81 88888.00 2006-12-28 19:27:45.409 362 18173.02 70.02 52701.93 88888.00 2006-12-28 19:27:45.909 362 18172.96 70.04 52701.97 88888.00 2006-12-28 19:27:46.409 362 18173.04 70.15 52701.94 88888.00 2006-12-28 19:27:46.909 362 18173.10 70.17 52701.85 88888.00 2006-12-28 19:27:47.409 362 18173.13 70.16 52701.92 88888.00 2006-12-28 19:27:47.909 362 18173.18 70.16 52701.91 88888.00 2006-12-28 19:27:48.409 362 18173.14 70.17 52701.90 88888.00 2006-12-28 19:27:48.909 362 18173.12 70.12 52701.86 88888.00 2006-12-28 19:27:49.409 362 18173.13 70.06 52701.90 88888.00 2006-12-28 19:27:49.909 362 18173.09 70.03 52701.88 88888.00 2006-12-28 19:27:50.409 362 18172.99 69.96 52701.78 88888.00 2006-12-28 19:27:50.909 362 18173.09 70.01 52701.70 88888.00 2006-12-28 19:27:51.409 362 18173.16 70.04 52701.80 88888.00 2006-12-28 19:27:51.909 362 18173.15 69.91 52701.96 88888.00 2006-12-28 19:27:52.409 362 18173.17 70.03 52701.88 88888.00 2006-12-28 19:27:52.909 362 18173.31 70.10 52701.76 88888.00 2006-12-28 19:27:53.409 362 18173.25 70.05 52701.80 88888.00 2006-12-28 19:27:53.909 362 18173.34 70.01 52701.83 88888.00 2006-12-28 19:27:54.409 362 18173.28 69.96 52701.85 88888.00 2006-12-28 19:27:54.909 362 18173.23 69.88 52701.88 88888.00 2006-12-28 19:27:55.409 362 18173.18 69.91 52701.85 88888.00 2006-12-28 19:27:55.909 362 18173.17 69.99 52701.91 88888.00 2006-12-28 19:27:56.409 362 18173.21 69.98 52701.95 88888.00 2006-12-28 19:27:56.909 362 18173.34 70.00 52701.95 88888.00 2006-12-28 19:27:57.409 362 18173.27 69.98 52701.97 88888.00 2006-12-28 19:27:57.909 362 18173.34 69.96 52702.00 88888.00 2006-12-28 19:27:58.409 362 18173.31 69.86 52702.03 88888.00 2006-12-28 19:27:58.909 362 18173.38 69.81 52701.97 88888.00 2006-12-28 19:27:59.409 362 18173.43 69.84 52701.93 88888.00 2006-12-28 19:27:59.909 362 18173.41 69.79 52702.04 88888.00 2006-12-28 19:28:00.409 362 18173.54 69.69 52702.07 88888.00 2006-12-28 19:28:00.909 362 18173.59 69.73 52701.86 88888.00 2006-12-28 19:28:01.409 362 18173.45 69.74 52701.89 88888.00 2006-12-28 19:28:01.909 362 18173.37 69.72 52701.91 88888.00 2006-12-28 19:28:02.409 362 18173.50 69.85 52701.90 88888.00 2006-12-28 19:28:02.909 362 18173.54 69.92 52701.84 88888.00 2006-12-28 19:28:03.409 362 18173.65 69.96 52701.93 88888.00 2006-12-28 19:28:03.909 362 18173.63 69.91 52702.04 88888.00 2006-12-28 19:28:04.409 362 18173.46 69.86 52702.01 88888.00 2006-12-28 19:28:04.909 362 18173.51 69.82 52702.05 88888.00 2006-12-28 19:28:05.409 362 18173.46 69.84 52702.09 88888.00 2006-12-28 19:28:05.909 362 18173.43 69.87 52702.06 88888.00 2006-12-28 19:28:06.409 362 18173.49 69.92 52702.13 88888.00 2006-12-28 19:28:06.909 362 18173.43 69.90 52702.09 88888.00 2006-12-28 19:28:07.409 362 18173.40 69.92 52702.09 88888.00 2006-12-28 19:28:07.909 362 18173.53 70.00 52702.15 88888.00 2006-12-28 19:28:08.409 362 18173.47 69.91 52702.11 88888.00 2006-12-28 19:28:08.909 362 18173.52 69.95 52702.15 88888.00 2006-12-28 19:28:09.409 362 18173.50 69.91 52702.08 88888.00 2006-12-28 19:28:09.909 362 18173.50 69.86 52702.00 88888.00 2006-12-28 19:28:10.409 362 18173.52 69.70 52702.03 88888.00 2006-12-28 19:28:10.909 362 18173.51 69.61 52702.09 88888.00 2006-12-28 19:28:11.409 362 18173.48 69.66 52702.19 88888.00 2006-12-28 19:28:11.909 362 18173.47 69.76 52702.19 88888.00 2006-12-28 19:28:12.409 362 18173.46 69.90 52702.14 88888.00 2006-12-28 19:28:12.909 362 18173.50 69.90 52702.07 88888.00 2006-12-28 19:28:13.409 362 18173.47 69.89 52702.04 88888.00 2006-12-28 19:28:13.909 362 18173.45 69.85 52702.09 88888.00 2006-12-28 19:28:14.409 362 18173.56 69.86 52702.16 88888.00 2006-12-28 19:28:14.909 362 18173.56 69.82 52702.18 88888.00 2006-12-28 19:28:15.409 362 18173.57 69.84 52702.23 88888.00 2006-12-28 19:28:15.909 362 18173.50 69.87 52702.27 88888.00 2006-12-28 19:28:16.409 362 18173.54 69.84 52702.21 88888.00 2006-12-28 19:28:16.909 362 18173.54 69.82 52702.18 88888.00 2006-12-28 19:28:17.409 362 18173.50 69.86 52702.23 88888.00 2006-12-28 19:28:17.909 362 18173.48 69.89 52702.19 88888.00 2006-12-28 19:28:18.409 362 18173.48 69.86 52702.13 88888.00 2006-12-28 19:28:18.909 362 18173.47 69.76 52702.13 88888.00 2006-12-28 19:28:19.409 362 18173.46 69.74 52702.16 88888.00 2006-12-28 19:28:19.909 362 18173.58 69.75 52702.17 88888.00 2006-12-28 19:28:20.409 362 18173.58 69.80 52702.19 88888.00 2006-12-28 19:28:20.909 362 18173.47 69.78 52702.14 88888.00 2006-12-28 19:28:21.409 362 18173.50 69.79 52702.17 88888.00 2006-12-28 19:28:21.909 362 18173.59 69.79 52702.20 88888.00 2006-12-28 19:28:22.409 362 18173.59 69.78 52702.20 88888.00 2006-12-28 19:28:22.909 362 18173.57 69.85 52702.13 88888.00 2006-12-28 19:28:23.409 362 18173.54 69.96 52702.11 88888.00 2006-12-28 19:28:23.909 362 18173.60 69.95 52702.18 88888.00 2006-12-28 19:28:24.409 362 18173.54 69.92 52702.19 88888.00 2006-12-28 19:28:24.909 362 18173.59 69.89 52702.23 88888.00 2006-12-28 19:28:25.409 362 18173.57 69.95 52702.19 88888.00 2006-12-28 19:28:25.909 362 18173.56 69.99 52702.09 88888.00 2006-12-28 19:28:26.409 362 18173.60 69.90 52702.11 88888.00 2006-12-28 19:28:26.909 362 18173.61 69.70 52702.23 88888.00 2006-12-28 19:28:27.409 362 18173.57 69.59 52702.35 88888.00 2006-12-28 19:28:27.909 362 18173.56 69.58 52702.31 88888.00 2006-12-28 19:28:28.409 362 18173.54 69.58 52702.28 88888.00 2006-12-28 19:28:28.909 362 18173.50 69.58 52702.42 88888.00 2006-12-28 19:28:29.409 362 18173.46 69.78 52702.44 88888.00 2006-12-28 19:28:29.909 362 18173.48 69.86 52702.40 88888.00 2006-12-28 19:28:30.409 362 18173.57 69.85 52702.21 88888.00 2006-12-28 19:28:30.909 362 18173.49 69.86 52702.29 88888.00 2006-12-28 19:28:31.409 362 18173.57 69.82 52702.29 88888.00 2006-12-28 19:28:31.909 362 18173.62 69.80 52702.21 88888.00 2006-12-28 19:28:32.409 362 18173.67 69.72 52702.26 88888.00 2006-12-28 19:28:32.909 362 18173.63 69.74 52702.29 88888.00 2006-12-28 19:28:33.409 362 18173.84 69.76 52702.36 88888.00 2006-12-28 19:28:33.909 362 18173.83 69.86 52702.32 88888.00 2006-12-28 19:28:34.409 362 18173.74 69.91 52702.41 88888.00 2006-12-28 19:28:34.909 362 18173.75 69.99 52702.40 88888.00 2006-12-28 19:28:35.409 362 18173.67 70.02 52702.32 88888.00 2006-12-28 19:28:35.909 362 18173.69 70.02 52702.31 88888.00 2006-12-28 19:28:36.409 362 18173.59 70.02 52702.27 88888.00 2006-12-28 19:28:36.909 362 18173.45 69.99 52702.35 88888.00 2006-12-28 19:28:37.409 362 18173.23 69.95 52702.37 88888.00 2006-12-28 19:28:37.909 362 18173.50 69.73 52702.47 88888.00 2006-12-28 19:28:38.409 362 18173.46 69.67 52702.43 88888.00 2006-12-28 19:28:38.909 362 18173.36 69.67 52702.36 88888.00 2006-12-28 19:28:39.409 362 18173.53 69.87 52702.30 88888.00 2006-12-28 19:28:39.909 362 18173.61 69.99 52702.28 88888.00 2006-12-28 19:28:40.409 362 18173.61 70.03 52702.26 88888.00 2006-12-28 19:28:40.909 362 18173.70 70.01 52702.32 88888.00 2006-12-28 19:28:41.409 362 18173.68 69.86 52702.28 88888.00 2006-12-28 19:28:41.909 362 18173.70 69.85 52702.30 88888.00 2006-12-28 19:28:42.409 362 18173.64 69.97 52702.27 88888.00 2006-12-28 19:28:42.909 362 18173.58 69.97 52702.12 88888.00 2006-12-28 19:28:43.409 362 18173.67 69.89 52702.16 88888.00 2006-12-28 19:28:43.909 362 18173.68 69.85 52702.12 88888.00 2006-12-28 19:28:44.409 362 18173.60 69.86 52702.09 88888.00 2006-12-28 19:28:44.909 362 18173.64 69.90 52702.15 88888.00 2006-12-28 19:28:45.409 362 18173.73 69.87 52702.17 88888.00 2006-12-28 19:28:45.909 362 18173.65 69.84 52702.31 88888.00 2006-12-28 19:28:46.409 362 18173.54 69.83 52702.43 88888.00 2006-12-28 19:28:46.909 362 18173.56 69.79 52702.49 88888.00 2006-12-28 19:28:47.409 362 18173.56 69.82 52702.44 88888.00 2006-12-28 19:28:47.909 362 18173.64 70.00 52702.39 88888.00 2006-12-28 19:28:48.409 362 18173.63 69.95 52702.24 88888.00 2006-12-28 19:28:48.909 362 18173.67 69.95 52702.23 88888.00 2006-12-28 19:28:49.409 362 18173.48 70.00 52702.31 88888.00 2006-12-28 19:28:49.909 362 18173.41 70.06 52702.37 88888.00 2006-12-28 19:28:50.409 362 18173.51 70.05 52702.35 88888.00 2006-12-28 19:28:50.909 362 18173.58 70.06 52702.36 88888.00 2006-12-28 19:28:51.409 362 18173.64 70.02 52702.33 88888.00 2006-12-28 19:28:51.909 362 18173.65 69.95 52702.32 88888.00 2006-12-28 19:28:52.409 362 18173.58 70.04 52702.30 88888.00 2006-12-28 19:28:52.909 362 18173.50 70.00 52702.36 88888.00 2006-12-28 19:28:53.409 362 18173.51 70.01 52702.32 88888.00 2006-12-28 19:28:53.909 362 18173.48 70.02 52702.42 88888.00 2006-12-28 19:28:54.409 362 18173.47 69.96 52702.50 88888.00 2006-12-28 19:28:54.909 362 18173.42 69.95 52702.49 88888.00 2006-12-28 19:28:55.409 362 18173.38 70.09 52702.43 88888.00 2006-12-28 19:28:55.909 362 18173.46 70.17 52702.43 88888.00 2006-12-28 19:28:56.409 362 18173.43 70.19 52702.53 88888.00 2006-12-28 19:28:56.909 362 18173.45 70.12 52702.58 88888.00 2006-12-28 19:28:57.409 362 18173.42 70.07 52702.53 88888.00 2006-12-28 19:28:57.909 362 18173.39 70.01 52702.52 88888.00 2006-12-28 19:28:58.409 362 18173.39 70.03 52702.62 88888.00 2006-12-28 19:28:58.909 362 18173.38 70.07 52702.73 88888.00 2006-12-28 19:28:59.409 362 18173.43 70.18 52702.67 88888.00 2006-12-28 19:28:59.909 362 18173.57 70.19 52702.59 88888.00 2006-12-28 19:29:00.409 362 18173.53 70.13 52702.58 88888.00 2006-12-28 19:29:00.909 362 18173.54 70.11 52702.61 88888.00 2006-12-28 19:29:01.409 362 18173.56 70.05 52702.50 88888.00 2006-12-28 19:29:01.909 362 18173.65 70.04 52702.52 88888.00 2006-12-28 19:29:02.409 362 18173.68 69.98 52702.60 88888.00 2006-12-28 19:29:02.909 362 18173.54 69.96 52702.55 88888.00 2006-12-28 19:29:03.409 362 18173.56 69.97 52702.53 88888.00 2006-12-28 19:29:03.909 362 18173.48 69.97 52702.52 88888.00 2006-12-28 19:29:04.409 362 18173.54 69.91 52702.54 88888.00 2006-12-28 19:29:04.909 362 18173.54 69.98 52702.58 88888.00 2006-12-28 19:29:05.409 362 18173.43 69.87 52702.70 88888.00 2006-12-28 19:29:05.909 362 18173.47 69.78 52702.79 88888.00 2006-12-28 19:29:06.409 362 18173.60 69.67 52702.71 88888.00 2006-12-28 19:29:06.909 362 18173.64 69.65 52702.49 88888.00 2006-12-28 19:29:07.409 362 18173.56 69.71 52702.49 88888.00 2006-12-28 19:29:07.909 362 18173.45 69.67 52702.52 88888.00 2006-12-28 19:29:08.409 362 18173.62 69.66 52702.59 88888.00 2006-12-28 19:29:08.909 362 18173.54 69.79 52702.56 88888.00 2006-12-28 19:29:09.409 362 18173.59 69.80 52702.58 88888.00 2006-12-28 19:29:09.909 362 18173.58 69.91 52702.66 88888.00 2006-12-28 19:29:10.409 362 18173.67 70.03 52702.82 88888.00 2006-12-28 19:29:10.909 362 18173.61 70.05 52702.82 88888.00 2006-12-28 19:29:11.409 362 18173.43 70.07 52702.85 88888.00 2006-12-28 19:29:11.909 362 18173.35 70.02 52702.77 88888.00 2006-12-28 19:29:12.409 362 18173.36 69.91 52702.64 88888.00 2006-12-28 19:29:12.909 362 18173.36 69.74 52702.63 88888.00 2006-12-28 19:29:13.409 362 18173.35 69.75 52702.70 88888.00 2006-12-28 19:29:13.909 362 18173.39 69.74 52702.76 88888.00 2006-12-28 19:29:14.409 362 18173.32 69.77 52702.72 88888.00 2006-12-28 19:29:14.909 362 18173.32 69.72 52702.79 88888.00 2006-12-28 19:29:15.409 362 18173.35 69.72 52702.77 88888.00 2006-12-28 19:29:15.909 362 18173.29 69.68 52702.74 88888.00 2006-12-28 19:29:16.409 362 18173.23 69.86 52702.71 88888.00 2006-12-28 19:29:16.909 362 18173.35 69.89 52702.64 88888.00 2006-12-28 19:29:17.409 362 18173.30 69.88 52702.70 88888.00 2006-12-28 19:29:17.909 362 18173.31 69.90 52702.71 88888.00 2006-12-28 19:29:18.409 362 18173.34 69.84 52702.71 88888.00 2006-12-28 19:29:18.909 362 18173.26 69.87 52702.72 88888.00 2006-12-28 19:29:19.409 362 18173.26 69.92 52702.77 88888.00 2006-12-28 19:29:19.909 362 18173.23 70.01 52702.82 88888.00 2006-12-28 19:29:20.409 362 18173.31 70.07 52702.77 88888.00 2006-12-28 19:29:20.909 362 18173.34 70.12 52702.67 88888.00 2006-12-28 19:29:21.409 362 18173.42 70.13 52702.66 88888.00 2006-12-28 19:29:21.909 362 18173.43 70.07 52702.63 88888.00 2006-12-28 19:29:22.409 362 18173.42 69.87 52702.64 88888.00 2006-12-28 19:29:22.909 362 18173.36 69.82 52702.66 88888.00 2006-12-28 19:29:23.409 362 18173.36 69.91 52702.77 88888.00 2006-12-28 19:29:23.909 362 18173.38 70.02 52702.90 88888.00 2006-12-28 19:29:24.409 362 18173.47 70.03 52702.83 88888.00 2006-12-28 19:29:24.909 362 18173.52 70.01 52702.84 88888.00 2006-12-28 19:29:25.409 362 18173.54 70.06 52702.87 88888.00 2006-12-28 19:29:25.909 362 18173.63 70.01 52702.83 88888.00 2006-12-28 19:29:26.409 362 18173.41 70.00 52702.72 88888.00 2006-12-28 19:29:26.909 362 18173.29 69.94 52702.70 88888.00 2006-12-28 19:29:27.409 362 18173.34 69.91 52702.65 88888.00 2006-12-28 19:29:27.909 362 18173.29 69.96 52702.72 88888.00 2006-12-28 19:29:28.409 362 18173.25 69.95 52702.70 88888.00 2006-12-28 19:29:28.909 362 18173.23 69.86 52702.65 88888.00 2006-12-28 19:29:29.409 362 18173.30 69.84 52702.62 88888.00 2006-12-28 19:29:29.909 362 18173.19 69.76 52702.52 88888.00 2006-12-28 19:29:30.409 362 18173.15 69.77 52702.60 88888.00 2006-12-28 19:29:30.909 362 18173.21 69.81 52702.56 88888.00 2006-12-28 19:29:31.409 362 18173.27 69.79 52702.56 88888.00 2006-12-28 19:29:31.909 362 18173.24 69.83 52702.56 88888.00 2006-12-28 19:29:32.409 362 18173.26 69.87 52702.58 88888.00 2006-12-28 19:29:32.909 362 18173.25 69.85 52702.60 88888.00 2006-12-28 19:29:33.409 362 18173.29 69.96 52702.63 88888.00 2006-12-28 19:29:33.909 362 18173.28 69.96 52702.66 88888.00 2006-12-28 19:29:34.409 362 18173.39 69.84 52702.59 88888.00 2006-12-28 19:29:34.909 362 18173.43 69.91 52702.58 88888.00 2006-12-28 19:29:35.409 362 18173.35 69.97 52702.59 88888.00 2006-12-28 19:29:35.909 362 18173.31 69.95 52702.66 88888.00 2006-12-28 19:29:36.409 362 18173.34 69.92 52702.77 88888.00 2006-12-28 19:29:36.909 362 18173.38 69.87 52702.81 88888.00 2006-12-28 19:29:37.409 362 18173.23 70.03 52702.75 88888.00 2006-12-28 19:29:37.909 362 18173.26 70.00 52702.72 88888.00 2006-12-28 19:29:38.409 362 18173.26 69.90 52702.82 88888.00 2006-12-28 19:29:38.909 362 18173.29 69.79 52702.84 88888.00 2006-12-28 19:29:39.409 362 18173.26 69.82 52702.66 88888.00 2006-12-28 19:29:39.909 362 18173.28 69.86 52702.55 88888.00 2006-12-28 19:29:40.409 362 18173.37 69.95 52702.58 88888.00 2006-12-28 19:29:40.909 362 18173.30 69.92 52702.70 88888.00 2006-12-28 19:29:41.409 362 18173.32 69.91 52702.75 88888.00 2006-12-28 19:29:41.909 362 18173.40 69.90 52702.75 88888.00 2006-12-28 19:29:42.409 362 18173.49 69.94 52702.67 88888.00 2006-12-28 19:29:42.909 362 18173.51 69.83 52702.63 88888.00 2006-12-28 19:29:43.409 362 18173.50 69.83 52702.67 88888.00 2006-12-28 19:29:43.909 362 18173.49 69.88 52702.66 88888.00 2006-12-28 19:29:44.409 362 18173.51 69.96 52702.65 88888.00 2006-12-28 19:29:44.909 362 18173.53 69.98 52702.56 88888.00 2006-12-28 19:29:45.409 362 18173.57 69.92 52702.56 88888.00 2006-12-28 19:29:45.909 362 18173.53 69.92 52702.55 88888.00 2006-12-28 19:29:46.409 362 18173.62 69.97 52702.63 88888.00 2006-12-28 19:29:46.909 362 18173.74 69.96 52702.61 88888.00 2006-12-28 19:29:47.409 362 18173.80 70.02 52702.60 88888.00 2006-12-28 19:29:47.909 362 18173.71 69.96 52702.54 88888.00 2006-12-28 19:29:48.409 362 18173.52 69.91 52702.44 88888.00 2006-12-28 19:29:48.909 362 18173.36 69.94 52702.46 88888.00 2006-12-28 19:29:49.409 362 18173.30 69.94 52702.43 88888.00 2006-12-28 19:29:49.909 362 18173.23 69.79 52702.37 88888.00 2006-12-28 19:29:50.409 362 18173.26 69.79 52702.50 88888.00 2006-12-28 19:29:50.909 362 18173.35 69.76 52702.55 88888.00 2006-12-28 19:29:51.409 362 18173.38 69.71 52702.51 88888.00 2006-12-28 19:29:51.909 362 18173.26 69.66 52702.49 88888.00 2006-12-28 19:29:52.409 362 18173.28 69.78 52702.51 88888.00 2006-12-28 19:29:52.909 362 18173.25 69.98 52702.48 88888.00 2006-12-28 19:29:53.409 362 18173.26 70.04 52702.42 88888.00 2006-12-28 19:29:53.909 362 18173.25 70.02 52702.54 88888.00 2006-12-28 19:29:54.409 362 18173.29 69.98 52702.53 88888.00 2006-12-28 19:29:54.909 362 18173.34 69.97 52702.35 88888.00 2006-12-28 19:29:55.409 362 18173.39 69.98 52702.29 88888.00 2006-12-28 19:29:55.909 362 18173.38 70.01 52702.37 88888.00 2006-12-28 19:29:56.409 362 18173.40 69.92 52702.36 88888.00 2006-12-28 19:29:56.909 362 18173.39 69.95 52702.38 88888.00 2006-12-28 19:29:57.409 362 18173.32 69.92 52702.41 88888.00 2006-12-28 19:29:57.909 362 18173.31 69.76 52702.42 88888.00 2006-12-28 19:29:58.409 362 18173.20 69.77 52702.39 88888.00 2006-12-28 19:29:58.909 362 18173.31 69.85 52702.33 88888.00 2006-12-28 19:29:59.409 362 18173.26 69.88 52702.28 88888.00 2006-12-28 19:29:59.909 362 18173.28 69.82 52702.36 88888.00 2006-12-28 19:30:00.409 362 18173.32 69.73 52702.46 88888.00 2006-12-28 19:30:00.909 362 18173.35 69.80 52702.39 88888.00 2006-12-28 19:30:01.409 362 18173.47 69.81 52702.35 88888.00 2006-12-28 19:30:01.909 362 18173.32 69.79 52702.35 88888.00 2006-12-28 19:30:02.409 362 18173.24 69.83 52702.42 88888.00 2006-12-28 19:30:02.909 362 18173.19 69.78 52702.40 88888.00 2006-12-28 19:30:03.409 362 18173.36 69.81 52702.38 88888.00 2006-12-28 19:30:03.909 362 18173.39 69.96 52702.41 88888.00 2006-12-28 19:30:04.409 362 18173.41 70.19 52702.35 88888.00 2006-12-28 19:30:04.909 362 18173.43 70.26 52702.35 88888.00 2006-12-28 19:30:05.409 362 18173.35 70.23 52702.31 88888.00 2006-12-28 19:30:05.909 362 18173.36 70.23 52702.35 88888.00 2006-12-28 19:30:06.409 362 18173.32 70.20 52702.37 88888.00 2006-12-28 19:30:06.909 362 18173.32 70.18 52702.33 88888.00 2006-12-28 19:30:07.409 362 18173.28 70.20 52702.49 88888.00 2006-12-28 19:30:07.909 362 18173.27 70.20 52702.53 88888.00 2006-12-28 19:30:08.409 362 18173.26 70.21 52702.51 88888.00 2006-12-28 19:30:08.909 362 18173.30 70.18 52702.43 88888.00 2006-12-28 19:30:09.409 362 18173.28 70.11 52702.47 88888.00 2006-12-28 19:30:09.909 362 18173.29 70.19 52702.64 88888.00 2006-12-28 19:30:10.409 362 18173.30 70.20 52702.61 88888.00 2006-12-28 19:30:10.909 362 18173.23 70.04 52702.61 88888.00 2006-12-28 19:30:11.409 362 18173.18 70.04 52702.54 88888.00 2006-12-28 19:30:11.909 362 18173.15 70.05 52702.61 88888.00 2006-12-28 19:30:12.409 362 18173.12 70.08 52702.60 88888.00 2006-12-28 19:30:12.909 362 18173.24 70.11 52702.56 88888.00 2006-12-28 19:30:13.409 362 18173.13 70.16 52702.53 88888.00 2006-12-28 19:30:13.909 362 18173.14 70.17 52702.49 88888.00 2006-12-28 19:30:14.409 362 18173.15 70.12 52702.37 88888.00 2006-12-28 19:30:14.909 362 18173.12 70.10 52702.42 88888.00 2006-12-28 19:30:15.409 362 18173.07 70.15 52702.47 88888.00 2006-12-28 19:30:15.909 362 18173.01 70.15 52702.42 88888.00 2006-12-28 19:30:16.409 362 18173.03 70.02 52702.48 88888.00 2006-12-28 19:30:16.909 362 18172.97 69.96 52702.48 88888.00 2006-12-28 19:30:17.409 362 18173.10 69.99 52702.49 88888.00 2006-12-28 19:30:17.909 362 18173.15 70.12 52702.49 88888.00 2006-12-28 19:30:18.409 362 18173.17 70.22 52702.41 88888.00 2006-12-28 19:30:18.909 362 18173.23 70.18 52702.31 88888.00 2006-12-28 19:30:19.409 362 18173.27 70.21 52702.27 88888.00 2006-12-28 19:30:19.909 362 18173.25 70.22 52702.30 88888.00 2006-12-28 19:30:20.409 362 18173.28 70.13 52702.36 88888.00 2006-12-28 19:30:20.909 362 18173.24 70.16 52702.39 88888.00 2006-12-28 19:30:21.409 362 18173.21 70.20 52702.29 88888.00 2006-12-28 19:30:21.909 362 18173.24 70.09 52702.31 88888.00 2006-12-28 19:30:22.409 362 18173.17 69.96 52702.46 88888.00 2006-12-28 19:30:22.909 362 18173.20 69.85 52702.35 88888.00 2006-12-28 19:30:23.409 362 18173.06 69.87 52702.36 88888.00 2006-12-28 19:30:23.909 362 18173.07 69.95 52702.44 88888.00 2006-12-28 19:30:24.409 362 18173.08 69.98 52702.48 88888.00 2006-12-28 19:30:24.909 362 18173.09 69.89 52702.55 88888.00 2006-12-28 19:30:25.409 362 18173.13 69.87 52702.55 88888.00 2006-12-28 19:30:25.909 362 18173.08 69.87 52702.49 88888.00 2006-12-28 19:30:26.409 362 18172.96 69.96 52702.38 88888.00 2006-12-28 19:30:26.909 362 18173.10 69.94 52702.26 88888.00 2006-12-28 19:30:27.409 362 18173.16 69.98 52702.27 88888.00 2006-12-28 19:30:27.909 362 18173.01 70.02 52702.29 88888.00 2006-12-28 19:30:28.409 362 18172.89 69.96 52702.25 88888.00 2006-12-28 19:30:28.909 362 18172.77 69.83 52702.21 88888.00 2006-12-28 19:30:29.409 362 18172.71 69.80 52702.25 88888.00 2006-12-28 19:30:29.909 362 18172.76 69.89 52702.29 88888.00 2006-12-28 19:30:30.409 362 18172.80 69.94 52702.29 88888.00 2006-12-28 19:30:30.909 362 18172.82 69.97 52702.26 88888.00 2006-12-28 19:30:31.409 362 18172.81 69.99 52702.21 88888.00 2006-12-28 19:30:31.909 362 18172.80 69.97 52702.23 88888.00 2006-12-28 19:30:32.409 362 18172.75 69.96 52702.30 88888.00 2006-12-28 19:30:32.909 362 18172.69 70.00 52702.33 88888.00 2006-12-28 19:30:33.409 362 18172.70 70.15 52702.49 88888.00 2006-12-28 19:30:33.909 362 18172.76 70.28 52702.51 88888.00 2006-12-28 19:30:34.409 362 18172.71 70.31 52702.46 88888.00 2006-12-28 19:30:34.909 362 18172.64 70.31 52702.46 88888.00 2006-12-28 19:30:35.409 362 18172.69 70.34 52702.46 88888.00 2006-12-28 19:30:35.909 362 18172.73 70.29 52702.47 88888.00 2006-12-28 19:30:36.409 362 18172.53 70.23 52702.49 88888.00 2006-12-28 19:30:36.909 362 18172.51 70.21 52702.51 88888.00 2006-12-28 19:30:37.409 362 18172.59 70.21 52702.56 88888.00 2006-12-28 19:30:37.909 362 18172.54 70.26 52702.46 88888.00 2006-12-28 19:30:38.409 362 18172.52 70.23 52702.42 88888.00 2006-12-28 19:30:38.909 362 18172.55 70.25 52702.47 88888.00 2006-12-28 19:30:39.409 362 18172.48 70.21 52702.41 88888.00 2006-12-28 19:30:39.909 362 18172.33 70.29 52702.48 88888.00 2006-12-28 19:30:40.409 362 18172.28 70.29 52702.53 88888.00 2006-12-28 19:30:40.909 362 18172.36 70.39 52702.48 88888.00 2006-12-28 19:30:41.409 362 18172.31 70.37 52702.58 88888.00 2006-12-28 19:30:41.909 362 18172.26 70.26 52702.54 88888.00 2006-12-28 19:30:42.409 362 18172.26 70.23 52702.56 88888.00 2006-12-28 19:30:42.909 362 18172.19 70.37 52702.62 88888.00 2006-12-28 19:30:43.409 362 18172.21 70.51 52702.65 88888.00 2006-12-28 19:30:43.909 362 18172.13 70.42 52702.75 88888.00 2006-12-28 19:30:44.409 362 18172.17 70.36 52702.66 88888.00 2006-12-28 19:30:44.909 362 18172.23 70.32 52702.72 88888.00 2006-12-28 19:30:45.409 362 18172.12 70.26 52702.69 88888.00 2006-12-28 19:30:45.909 362 18172.05 70.24 52702.55 88888.00 2006-12-28 19:30:46.409 362 18172.06 70.20 52702.56 88888.00 2006-12-28 19:30:46.909 362 18172.08 70.21 52702.67 88888.00 2006-12-28 19:30:47.409 362 18172.01 70.20 52702.69 88888.00 2006-12-28 19:30:47.909 362 18172.00 70.14 52702.63 88888.00 2006-12-28 19:30:48.409 362 18172.15 70.17 52702.49 88888.00 2006-12-28 19:30:48.909 362 18172.05 70.18 52702.54 88888.00 2006-12-28 19:30:49.409 362 18172.04 70.16 52702.61 88888.00 2006-12-28 19:30:49.909 362 18172.04 70.14 52702.61 88888.00 2006-12-28 19:30:50.409 362 18172.11 70.21 52702.65 88888.00 2006-12-28 19:30:50.909 362 18171.98 70.21 52702.73 88888.00 2006-12-28 19:30:51.409 362 18171.93 70.21 52702.66 88888.00 2006-12-28 19:30:51.909 362 18171.88 70.28 52702.70 88888.00 2006-12-28 19:30:52.409 362 18171.71 70.29 52702.63 88888.00 2006-12-28 19:30:52.909 362 18171.79 70.20 52702.62 88888.00 2006-12-28 19:30:53.409 362 18171.72 70.09 52702.60 88888.00 2006-12-28 19:30:53.909 362 18171.63 70.05 52702.60 88888.00 2006-12-28 19:30:54.409 362 18171.64 70.10 52702.59 88888.00 2006-12-28 19:30:54.909 362 18171.62 70.11 52702.75 88888.00 2006-12-28 19:30:55.409 362 18171.62 70.22 52702.86 88888.00 2006-12-28 19:30:55.909 362 18171.68 70.23 52702.74 88888.00 2006-12-28 19:30:56.409 362 18171.72 70.21 52702.62 88888.00 2006-12-28 19:30:56.909 362 18171.77 70.22 52702.52 88888.00 2006-12-28 19:30:57.409 362 18171.78 70.30 52702.56 88888.00 2006-12-28 19:30:57.909 362 18171.76 70.35 52702.67 88888.00 2006-12-28 19:30:58.409 362 18171.69 70.36 52702.69 88888.00 2006-12-28 19:30:58.909 362 18171.72 70.28 52702.77 88888.00 2006-12-28 19:30:59.409 362 18171.64 70.19 52702.85 88888.00 2006-12-28 19:30:59.909 362 18171.53 70.20 52702.77 88888.00 2006-12-28 19:31:00.409 362 18171.53 70.25 52702.71 88888.00 2006-12-28 19:31:00.909 362 18171.56 70.19 52702.64 88888.00 2006-12-28 19:31:01.409 362 18171.65 70.19 52702.70 88888.00 2006-12-28 19:31:01.909 362 18171.63 70.19 52702.78 88888.00 2006-12-28 19:31:02.409 362 18171.61 70.15 52702.74 88888.00 2006-12-28 19:31:02.909 362 18171.64 70.16 52702.72 88888.00 2006-12-28 19:31:03.409 362 18171.65 70.15 52702.84 88888.00 2006-12-28 19:31:03.909 362 18171.62 70.14 52702.83 88888.00 2006-12-28 19:31:04.409 362 18171.67 70.18 52702.73 88888.00 2006-12-28 19:31:04.909 362 18171.69 70.15 52702.67 88888.00 2006-12-28 19:31:05.409 362 18171.71 70.13 52702.69 88888.00 2006-12-28 19:31:05.909 362 18171.74 70.11 52702.65 88888.00 2006-12-28 19:31:06.409 362 18171.62 70.21 52702.78 88888.00 2006-12-28 19:31:06.909 362 18171.71 70.25 52702.90 88888.00 2006-12-28 19:31:07.409 362 18171.80 70.26 52702.96 88888.00 2006-12-28 19:31:07.909 362 18171.77 70.28 52702.93 88888.00 2006-12-28 19:31:08.409 362 18171.68 70.16 52702.91 88888.00 2006-12-28 19:31:08.909 362 18171.69 70.25 52702.85 88888.00 2006-12-28 19:31:09.409 362 18171.80 70.30 52702.61 88888.00 2006-12-28 19:31:09.909 362 18171.80 70.28 52702.50 88888.00 2006-12-28 19:31:10.409 362 18171.76 70.34 52702.58 88888.00 2006-12-28 19:31:10.909 362 18171.79 70.31 52702.61 88888.00 2006-12-28 19:31:11.409 362 18171.83 70.23 52702.78 88888.00 2006-12-28 19:31:11.909 362 18171.88 70.17 52702.91 88888.00 2006-12-28 19:31:12.409 362 18171.83 70.22 52702.83 88888.00 2006-12-28 19:31:12.909 362 18171.79 70.18 52702.72 88888.00 2006-12-28 19:31:13.409 362 18171.73 70.21 52702.78 88888.00 2006-12-28 19:31:13.909 362 18171.82 70.28 52702.86 88888.00 2006-12-28 19:31:14.409 362 18171.87 70.29 52702.76 88888.00 2006-12-28 19:31:14.909 362 18171.76 70.28 52702.74 88888.00 2006-12-28 19:31:15.409 362 18171.88 70.11 52702.81 88888.00 2006-12-28 19:31:15.909 362 18171.95 69.97 52702.85 88888.00 2006-12-28 19:31:16.409 362 18171.88 69.98 52702.93 88888.00 2006-12-28 19:31:16.909 362 18171.83 69.97 52702.96 88888.00 2006-12-28 19:31:17.409 362 18171.85 69.94 52702.97 88888.00 2006-12-28 19:31:17.909 362 18171.94 70.02 52702.89 88888.00 2006-12-28 19:31:18.409 362 18172.05 70.13 52702.83 88888.00 2006-12-28 19:31:18.909 362 18172.06 70.32 52702.81 88888.00 2006-12-28 19:31:19.409 362 18172.02 70.29 52702.75 88888.00 2006-12-28 19:31:19.909 362 18171.95 70.23 52702.82 88888.00 2006-12-28 19:31:20.409 362 18172.10 70.41 52702.86 88888.00 2006-12-28 19:31:20.909 362 18172.15 70.41 52702.83 88888.00 2006-12-28 19:31:21.409 362 18172.17 70.36 52702.77 88888.00 2006-12-28 19:31:21.909 362 18172.10 70.37 52702.77 88888.00 2006-12-28 19:31:22.409 362 18172.18 70.36 52702.91 88888.00 2006-12-28 19:31:22.909 362 18172.11 70.19 52702.91 88888.00 2006-12-28 19:31:23.409 362 18172.07 70.18 52702.82 88888.00 2006-12-28 19:31:23.909 362 18172.04 70.34 52702.76 88888.00 2006-12-28 19:31:24.409 362 18172.25 70.36 52702.67 88888.00 2006-12-28 19:31:24.909 362 18172.18 70.33 52702.67 88888.00 2006-12-28 19:31:25.409 362 18172.12 70.32 52702.65 88888.00 2006-12-28 19:31:25.909 362 18172.25 70.44 52702.61 88888.00 2006-12-28 19:31:26.409 362 18172.28 70.43 52702.59 88888.00 2006-12-28 19:31:26.909 362 18172.29 70.47 52702.66 88888.00 2006-12-28 19:31:27.409 362 18172.26 70.38 52702.77 88888.00 2006-12-28 19:31:27.909 362 18172.22 70.28 52702.72 88888.00 2006-12-28 19:31:28.409 362 18172.20 70.30 52702.78 88888.00 2006-12-28 19:31:28.909 362 18172.28 70.28 52702.70 88888.00 2006-12-28 19:31:29.409 362 18172.34 70.20 52702.59 88888.00 2006-12-28 19:31:29.909 362 18172.27 70.26 52702.62 88888.00 2006-12-28 19:31:30.409 362 18172.17 70.32 52702.70 88888.00 2006-12-28 19:31:30.909 362 18172.22 70.36 52702.65 88888.00 2006-12-28 19:31:31.409 362 18172.33 70.38 52702.70 88888.00 2006-12-28 19:31:31.909 362 18172.37 70.31 52702.72 88888.00 2006-12-28 19:31:32.409 362 18172.28 70.32 52702.70 88888.00 2006-12-28 19:31:32.909 362 18172.19 70.31 52702.66 88888.00 2006-12-28 19:31:33.409 362 18172.21 70.29 52702.77 88888.00 2006-12-28 19:31:33.909 362 18172.19 70.26 52702.74 88888.00 2006-12-28 19:31:34.409 362 18172.21 70.30 52702.77 88888.00 2006-12-28 19:31:34.909 362 18172.27 70.22 52702.67 88888.00 2006-12-28 19:31:35.409 362 18172.28 70.18 52702.75 88888.00 2006-12-28 19:31:35.909 362 18172.27 70.20 52702.77 88888.00 2006-12-28 19:31:36.409 362 18172.25 70.21 52702.70 88888.00 2006-12-28 19:31:36.909 362 18172.33 70.26 52702.69 88888.00 2006-12-28 19:31:37.409 362 18172.33 70.22 52702.62 88888.00 2006-12-28 19:31:37.909 362 18172.20 70.19 52702.64 88888.00 2006-12-28 19:31:38.409 362 18172.17 70.09 52702.71 88888.00 2006-12-28 19:31:38.909 362 18172.09 70.00 52702.69 88888.00 2006-12-28 19:31:39.409 362 18172.15 70.13 52702.73 88888.00 2006-12-28 19:31:39.909 362 18172.29 70.24 52702.82 88888.00 2006-12-28 19:31:40.409 362 18172.34 70.28 52702.77 88888.00 2006-12-28 19:31:40.909 362 18172.30 70.31 52702.72 88888.00 2006-12-28 19:31:41.409 362 18172.43 70.23 52702.67 88888.00 2006-12-28 19:31:41.909 362 18172.47 70.25 52702.81 88888.00 2006-12-28 19:31:42.409 362 18172.54 70.29 52702.85 88888.00 2006-12-28 19:31:42.909 362 18172.58 70.22 52702.78 88888.00 2006-12-28 19:31:43.409 362 18172.54 70.19 52702.66 88888.00 2006-12-28 19:31:43.909 362 18172.43 70.14 52702.56 88888.00 2006-12-28 19:31:44.409 362 18172.48 70.22 52702.52 88888.00 2006-12-28 19:31:44.909 362 18172.41 70.25 52702.51 88888.00 2006-12-28 19:31:45.409 362 18172.59 70.23 52702.56 88888.00 2006-12-28 19:31:45.909 362 18172.81 70.17 52702.51 88888.00 2006-12-28 19:31:46.409 362 18172.76 70.23 52702.65 88888.00 2006-12-28 19:31:46.909 362 18172.70 70.26 52702.58 88888.00 2006-12-28 19:31:47.409 362 18172.64 70.26 52702.49 88888.00 2006-12-28 19:31:47.909 362 18172.66 70.25 52702.39 88888.00 2006-12-28 19:31:48.409 362 18172.72 70.19 52702.40 88888.00 2006-12-28 19:31:48.909 362 18172.70 70.07 52702.31 88888.00 2006-12-28 19:31:49.409 362 18172.66 69.97 52702.33 88888.00 2006-12-28 19:31:49.909 362 18172.67 69.97 52702.29 88888.00 2006-12-28 19:31:50.409 362 18172.64 69.91 52702.44 88888.00 2006-12-28 19:31:50.909 362 18172.56 69.91 52702.58 88888.00 2006-12-28 19:31:51.409 362 18172.63 69.94 52702.52 88888.00 2006-12-28 19:31:51.909 362 18172.70 70.06 52702.44 88888.00 2006-12-28 19:31:52.409 362 18172.70 70.03 52702.43 88888.00 2006-12-28 19:31:52.909 362 18172.74 70.02 52702.42 88888.00 2006-12-28 19:31:53.409 362 18172.88 70.04 52702.41 88888.00 2006-12-28 19:31:53.909 362 18172.96 70.04 52702.38 88888.00 2006-12-28 19:31:54.409 362 18172.96 70.09 52702.31 88888.00 2006-12-28 19:31:54.909 362 18173.04 70.22 52702.30 88888.00 2006-12-28 19:31:55.409 362 18172.92 70.20 52702.44 88888.00 2006-12-28 19:31:55.909 362 18172.84 70.24 52702.41 88888.00 2006-12-28 19:31:56.409 362 18172.87 70.12 52702.44 88888.00 2006-12-28 19:31:56.909 362 18172.95 70.12 52702.48 88888.00 2006-12-28 19:31:57.409 362 18173.02 70.21 52702.44 88888.00 2006-12-28 19:31:57.909 362 18173.08 70.35 52702.36 88888.00 2006-12-28 19:31:58.409 362 18172.99 70.34 52702.28 88888.00 2006-12-28 19:31:58.909 362 18172.83 70.37 52702.17 88888.00 2006-12-28 19:31:59.409 362 18172.80 70.40 52702.26 88888.00 2006-12-28 19:31:59.909 362 18172.82 70.37 52702.21 88888.00 2006-12-28 19:32:00.409 362 18172.92 70.37 52702.19 88888.00 2006-12-28 19:32:00.909 362 18173.07 70.34 52702.26 88888.00 2006-12-28 19:32:01.409 362 18173.03 70.40 52702.29 88888.00 2006-12-28 19:32:01.909 362 18172.98 70.39 52702.30 88888.00 2006-12-28 19:32:02.409 362 18173.04 70.32 52702.31 88888.00 2006-12-28 19:32:02.909 362 18173.05 70.33 52702.40 88888.00 2006-12-28 19:32:03.409 362 18173.04 70.43 52702.33 88888.00 2006-12-28 19:32:03.909 362 18173.02 70.40 52702.23 88888.00 2006-12-28 19:32:04.409 362 18172.88 70.34 52702.21 88888.00 2006-12-28 19:32:04.909 362 18172.85 70.29 52702.29 88888.00 2006-12-28 19:32:05.409 362 18172.98 70.37 52702.26 88888.00 2006-12-28 19:32:05.909 362 18173.07 70.47 52702.25 88888.00 2006-12-28 19:32:06.409 362 18173.06 70.48 52702.39 88888.00 2006-12-28 19:32:06.909 362 18173.07 70.47 52702.38 88888.00 2006-12-28 19:32:07.409 362 18173.08 70.47 52702.35 88888.00 2006-12-28 19:32:07.909 362 18173.09 70.49 52702.31 88888.00 2006-12-28 19:32:08.409 362 18173.12 70.53 52702.19 88888.00 2006-12-28 19:32:08.909 362 18173.14 70.57 52702.16 88888.00 2006-12-28 19:32:09.409 362 18173.14 70.55 52702.24 88888.00 2006-12-28 19:32:09.909 362 18173.19 70.58 52702.38 88888.00 2006-12-28 19:32:10.409 362 18173.16 70.52 52702.39 88888.00 2006-12-28 19:32:10.909 362 18173.12 70.45 52702.42 88888.00 2006-12-28 19:32:11.409 362 18173.18 70.39 52702.46 88888.00 2006-12-28 19:32:11.909 362 18173.20 70.20 52702.50 88888.00 2006-12-28 19:32:12.409 362 18173.15 70.19 52702.47 88888.00 2006-12-28 19:32:12.909 362 18173.14 70.25 52702.29 88888.00 2006-12-28 19:32:13.409 362 18173.19 70.11 52702.28 88888.00 2006-12-28 19:32:13.909 362 18173.23 70.07 52702.35 88888.00 2006-12-28 19:32:14.409 362 18173.14 70.02 52702.26 88888.00 2006-12-28 19:32:14.909 362 18173.09 70.07 52702.28 88888.00 2006-12-28 19:32:15.409 362 18173.16 70.16 52702.28 88888.00 2006-12-28 19:32:15.909 362 18173.15 70.28 52702.27 88888.00 2006-12-28 19:32:16.409 362 18173.21 70.33 52702.30 88888.00 2006-12-28 19:32:16.909 362 18173.31 70.33 52702.21 88888.00 2006-12-28 19:32:17.409 362 18173.29 70.32 52702.15 88888.00 2006-12-28 19:32:17.909 362 18173.26 70.32 52702.16 88888.00 2006-12-28 19:32:18.409 362 18173.23 70.34 52702.14 88888.00 2006-12-28 19:32:18.909 362 18173.27 70.37 52702.24 88888.00 2006-12-28 19:32:19.409 362 18173.36 70.41 52702.16 88888.00 2006-12-28 19:32:19.909 362 18173.51 70.37 52702.24 88888.00 2006-12-28 19:32:20.409 362 18173.57 70.40 52702.17 88888.00 2006-12-28 19:32:20.909 362 18173.61 70.39 52702.06 88888.00 2006-12-28 19:32:21.409 362 18173.60 70.34 52702.15 88888.00 2006-12-28 19:32:21.909 362 18173.56 70.30 52702.12 88888.00 2006-12-28 19:32:22.409 362 18173.60 70.21 52702.21 88888.00 2006-12-28 19:32:22.909 362 18173.61 70.16 52702.31 88888.00 2006-12-28 19:32:23.409 362 18173.64 70.20 52702.29 88888.00 2006-12-28 19:32:23.909 362 18173.70 70.28 52702.25 88888.00 2006-12-28 19:32:24.409 362 18173.80 70.34 52702.28 88888.00 2006-12-28 19:32:24.909 362 18173.88 70.44 52702.35 88888.00 2006-12-28 19:32:25.409 362 18173.70 70.40 52702.32 88888.00 2006-12-28 19:32:25.909 362 18173.62 70.30 52702.42 88888.00 2006-12-28 19:32:26.409 362 18173.56 70.35 52702.42 88888.00 2006-12-28 19:32:26.909 362 18173.63 70.32 52702.47 88888.00 2006-12-28 19:32:27.409 362 18173.65 70.36 52702.49 88888.00 2006-12-28 19:32:27.909 362 18173.64 70.31 52702.54 88888.00 2006-12-28 19:32:28.409 362 18173.54 70.32 52702.39 88888.00 2006-12-28 19:32:28.909 362 18173.50 70.34 52702.30 88888.00 2006-12-28 19:32:29.409 362 18173.58 70.36 52702.32 88888.00 2006-12-28 19:32:29.909 362 18173.65 70.39 52702.33 88888.00 2006-12-28 19:32:30.409 362 18173.69 70.29 52702.42 88888.00 2006-12-28 19:32:30.909 362 18173.64 70.35 52702.37 88888.00 2006-12-28 19:32:31.409 362 18173.61 70.33 52702.39 88888.00 2006-12-28 19:32:31.909 362 18173.54 70.24 52702.51 88888.00 2006-12-28 19:32:32.409 362 18173.48 70.19 52702.52 88888.00 2006-12-28 19:32:32.909 362 18173.53 70.20 52702.38 88888.00 2006-12-28 19:32:33.409 362 18173.58 70.21 52702.28 88888.00 2006-12-28 19:32:33.909 362 18173.62 70.36 52702.25 88888.00 2006-12-28 19:32:34.409 362 18173.54 70.33 52702.32 88888.00 2006-12-28 19:32:34.909 362 18173.79 70.24 52702.48 88888.00 2006-12-28 19:32:35.409 362 18173.88 70.21 52702.43 88888.00 2006-12-28 19:32:35.909 362 18173.89 70.18 52702.37 88888.00 2006-12-28 19:32:36.409 362 18173.88 70.13 52702.52 88888.00 2006-12-28 19:32:36.909 362 18173.86 70.22 52702.38 88888.00 2006-12-28 19:32:37.409 362 18173.79 70.25 52702.36 88888.00 2006-12-28 19:32:37.909 362 18173.84 70.26 52702.42 88888.00 2006-12-28 19:32:38.409 362 18173.80 70.22 52702.33 88888.00 2006-12-28 19:32:38.909 362 18173.83 70.19 52702.32 88888.00 2006-12-28 19:32:39.409 362 18173.95 70.15 52702.30 88888.00 2006-12-28 19:32:39.909 362 18173.94 70.13 52702.31 88888.00 2006-12-28 19:32:40.409 362 18173.97 70.14 52702.35 88888.00 2006-12-28 19:32:40.909 362 18173.97 70.20 52702.32 88888.00 2006-12-28 19:32:41.409 362 18174.05 70.20 52702.35 88888.00 2006-12-28 19:32:41.909 362 18174.12 70.34 52702.28 88888.00 2006-12-28 19:32:42.409 362 18174.15 70.40 52702.44 88888.00 2006-12-28 19:32:42.909 362 18174.01 70.44 52702.40 88888.00 2006-12-28 19:32:43.409 362 18173.97 70.33 52702.46 88888.00 2006-12-28 19:32:43.909 362 18174.00 70.36 52702.42 88888.00 2006-12-28 19:32:44.409 362 18173.94 70.37 52702.49 88888.00 2006-12-28 19:32:44.909 362 18173.89 70.26 52702.61 88888.00 2006-12-28 19:32:45.409 362 18173.85 70.26 52702.55 88888.00 2006-12-28 19:32:45.909 362 18173.86 70.24 52702.46 88888.00 2006-12-28 19:32:46.409 362 18174.03 70.30 52702.41 88888.00 2006-12-28 19:32:46.909 362 18174.01 70.31 52702.38 88888.00 2006-12-28 19:32:47.409 362 18174.01 70.32 52702.36 88888.00 2006-12-28 19:32:47.909 362 18174.01 70.38 52702.40 88888.00 2006-12-28 19:32:48.409 362 18174.02 70.37 52702.37 88888.00 2006-12-28 19:32:48.909 362 18173.90 70.30 52702.56 88888.00 2006-12-28 19:32:49.409 362 18173.95 70.33 52702.61 88888.00 2006-12-28 19:32:49.909 362 18173.82 70.32 52702.73 88888.00 2006-12-28 19:32:50.409 362 18173.72 70.32 52702.82 88888.00 2006-12-28 19:32:50.909 362 18173.79 70.30 52702.82 88888.00 2006-12-28 19:32:51.409 362 18173.79 70.35 52702.71 88888.00 2006-12-28 19:32:51.909 362 18173.81 70.39 52702.66 88888.00 2006-12-28 19:32:52.409 362 18173.93 70.30 52702.58 88888.00 2006-12-28 19:32:52.909 362 18173.82 70.24 52702.56 88888.00 2006-12-28 19:32:53.409 362 18173.82 70.28 52702.53 88888.00 2006-12-28 19:32:53.909 362 18173.79 70.36 52702.59 88888.00 2006-12-28 19:32:54.409 362 18173.90 70.31 52702.49 88888.00 2006-12-28 19:32:54.909 362 18173.83 70.36 52702.39 88888.00 2006-12-28 19:32:55.409 362 18173.85 70.36 52702.44 88888.00 2006-12-28 19:32:55.909 362 18173.88 70.31 52702.53 88888.00 2006-12-28 19:32:56.409 362 18173.92 70.24 52702.47 88888.00 2006-12-28 19:32:56.909 362 18173.89 70.24 52702.47 88888.00 2006-12-28 19:32:57.409 362 18173.83 70.28 52702.51 88888.00 2006-12-28 19:32:57.909 362 18173.70 70.31 52702.53 88888.00 2006-12-28 19:32:58.409 362 18173.89 70.33 52702.61 88888.00 2006-12-28 19:32:58.909 362 18173.88 70.39 52702.56 88888.00 2006-12-28 19:32:59.409 362 18173.79 70.38 52702.48 88888.00 2006-12-28 19:32:59.909 362 18173.81 70.36 52702.55 88888.00 2006-12-28 19:33:00.409 362 18173.81 70.32 52702.56 88888.00 2006-12-28 19:33:00.909 362 18173.72 70.31 52702.65 88888.00 2006-12-28 19:33:01.409 362 18173.78 70.42 52702.73 88888.00 2006-12-28 19:33:01.909 362 18173.77 70.33 52702.82 88888.00 2006-12-28 19:33:02.409 362 18173.73 70.36 52702.83 88888.00 2006-12-28 19:33:02.909 362 18173.67 70.42 52702.71 88888.00 2006-12-28 19:33:03.409 362 18173.77 70.39 52702.61 88888.00 2006-12-28 19:33:03.909 362 18173.51 70.41 52702.65 88888.00 2006-12-28 19:33:04.409 362 18173.45 70.48 52702.77 88888.00 2006-12-28 19:33:04.909 362 18173.48 70.55 52702.79 88888.00 2006-12-28 19:33:05.409 362 18173.52 70.47 52702.83 88888.00 2006-12-28 19:33:05.909 362 18173.52 70.41 52702.70 88888.00 2006-12-28 19:33:06.409 362 18173.48 70.24 52702.63 88888.00 2006-12-28 19:33:06.909 362 18173.50 70.10 52702.53 88888.00 2006-12-28 19:33:07.409 362 18173.51 70.11 52702.56 88888.00 2006-12-28 19:33:07.909 362 18173.49 70.15 52702.54 88888.00 2006-12-28 19:33:08.409 362 18173.64 70.15 52702.54 88888.00 2006-12-28 19:33:08.909 362 18173.53 70.32 52702.58 88888.00 2006-12-28 19:33:09.409 362 18173.56 70.44 52702.59 88888.00 2006-12-28 19:33:09.909 362 18173.61 70.44 52702.61 88888.00 2006-12-28 19:33:10.409 362 18173.49 70.45 52702.60 88888.00 2006-12-28 19:33:10.909 362 18173.47 70.44 52702.69 88888.00 2006-12-28 19:33:11.409 362 18173.38 70.44 52702.70 88888.00 2006-12-28 19:33:11.909 362 18173.29 70.47 52702.61 88888.00 2006-12-28 19:33:12.409 362 18173.41 70.45 52702.62 88888.00 2006-12-28 19:33:12.909 362 18173.38 70.42 52702.67 88888.00 2006-12-28 19:33:13.409 362 18173.36 70.37 52702.73 88888.00 2006-12-28 19:33:13.909 362 18173.53 70.40 52702.73 88888.00 2006-12-28 19:33:14.409 362 18173.54 70.46 52702.72 88888.00 2006-12-28 19:33:14.909 362 18173.45 70.42 52702.73 88888.00 2006-12-28 19:33:15.409 362 18173.49 70.26 52702.78 88888.00 2006-12-28 19:33:15.909 362 18173.41 70.22 52702.83 88888.00 2006-12-28 19:33:16.409 362 18173.46 70.17 52702.85 88888.00 2006-12-28 19:33:16.909 362 18173.53 70.12 52702.77 88888.00 2006-12-28 19:33:17.409 362 18173.49 70.08 52702.76 88888.00 2006-12-28 19:33:17.909 362 18173.45 70.11 52702.84 88888.00 2006-12-28 19:33:18.409 362 18173.46 70.15 52702.85 88888.00 2006-12-28 19:33:18.909 362 18173.59 70.16 52702.79 88888.00 2006-12-28 19:33:19.409 362 18173.56 70.12 52702.75 88888.00 2006-12-28 19:33:19.909 362 18173.42 70.12 52702.78 88888.00 2006-12-28 19:33:20.409 362 18173.40 70.26 52702.79 88888.00 2006-12-28 19:33:20.909 362 18173.43 70.23 52702.74 88888.00 2006-12-28 19:33:21.409 362 18173.38 70.29 52702.70 88888.00 2006-12-28 19:33:21.909 362 18173.42 70.37 52702.78 88888.00 2006-12-28 19:33:22.409 362 18173.43 70.36 52702.83 88888.00 2006-12-28 19:33:22.909 362 18173.30 70.38 52702.86 88888.00 2006-12-28 19:33:23.409 362 18173.26 70.38 52702.83 88888.00 2006-12-28 19:33:23.909 362 18173.27 70.35 52702.90 88888.00 2006-12-28 19:33:24.409 362 18173.32 70.42 52702.83 88888.00 2006-12-28 19:33:24.909 362 18173.31 70.44 52702.82 88888.00 2006-12-28 19:33:25.409 362 18173.27 70.40 52702.85 88888.00 2006-12-28 19:33:25.909 362 18173.38 70.26 52702.87 88888.00 2006-12-28 19:33:26.409 362 18173.31 70.32 52702.83 88888.00 2006-12-28 19:33:26.909 362 18173.34 70.31 52702.95 88888.00 2006-12-28 19:33:27.409 362 18173.31 70.30 52702.96 88888.00 2006-12-28 19:33:27.909 362 18173.36 70.25 52702.98 88888.00 2006-12-28 19:33:28.409 362 18173.40 70.32 52702.93 88888.00 2006-12-28 19:33:28.909 362 18173.39 70.42 52703.00 88888.00 2006-12-28 19:33:29.409 362 18173.31 70.49 52703.00 88888.00 2006-12-28 19:33:29.909 362 18173.37 70.46 52703.02 88888.00 2006-12-28 19:33:30.409 362 18173.41 70.43 52703.01 88888.00 2006-12-28 19:33:30.909 362 18173.43 70.38 52702.96 88888.00 2006-12-28 19:33:31.409 362 18173.38 70.33 52702.88 88888.00 2006-12-28 19:33:31.909 362 18173.24 70.36 52702.73 88888.00 2006-12-28 19:33:32.409 362 18173.13 70.29 52702.71 88888.00 2006-12-28 19:33:32.909 362 18173.32 70.29 52702.69 88888.00 2006-12-28 19:33:33.409 362 18173.21 70.25 52702.84 88888.00 2006-12-28 19:33:33.909 362 18173.17 70.23 52702.83 88888.00 2006-12-28 19:33:34.409 362 18173.24 70.29 52702.86 88888.00 2006-12-28 19:33:34.909 362 18173.17 70.35 52702.88 88888.00 2006-12-28 19:33:35.409 362 18173.20 70.31 52702.70 88888.00 2006-12-28 19:33:35.909 362 18173.16 70.24 52702.69 88888.00 2006-12-28 19:33:36.409 362 18173.16 70.24 52702.78 88888.00 2006-12-28 19:33:36.909 362 18173.06 70.21 52702.95 88888.00 2006-12-28 19:33:37.409 362 18172.98 70.20 52703.01 88888.00 2006-12-28 19:33:37.909 362 18172.95 70.16 52703.01 88888.00 2006-12-28 19:33:38.409 362 18172.92 70.20 52703.04 88888.00 2006-12-28 19:33:38.909 362 18173.08 70.17 52703.00 88888.00 2006-12-28 19:33:39.409 362 18173.12 70.07 52703.02 88888.00 2006-12-28 19:33:39.909 362 18173.08 70.09 52703.08 88888.00 2006-12-28 19:33:40.409 362 18172.96 70.14 52703.10 88888.00 2006-12-28 19:33:40.909 362 18173.01 70.06 52702.98 88888.00 2006-12-28 19:33:41.409 362 18173.08 70.06 52702.95 88888.00 2006-12-28 19:33:41.909 362 18173.04 70.10 52702.95 88888.00 2006-12-28 19:33:42.409 362 18173.13 70.18 52702.97 88888.00 2006-12-28 19:33:42.909 362 18173.10 70.12 52702.89 88888.00 2006-12-28 19:33:43.409 362 18173.04 70.03 52702.90 88888.00 2006-12-28 19:33:43.909 362 18172.95 69.91 52702.88 88888.00 2006-12-28 19:33:44.409 362 18173.03 69.97 52702.87 88888.00 2006-12-28 19:33:44.909 362 18173.04 70.04 52702.95 88888.00 2006-12-28 19:33:45.409 362 18172.97 70.00 52702.90 88888.00 2006-12-28 19:33:45.909 362 18173.01 69.96 52703.07 88888.00 2006-12-28 19:33:46.409 362 18172.96 69.90 52703.00 88888.00 2006-12-28 19:33:46.909 362 18172.93 69.88 52702.96 88888.00 2006-12-28 19:33:47.409 362 18172.92 69.95 52702.98 88888.00 2006-12-28 19:33:47.909 362 18172.96 69.94 52702.97 88888.00 2006-12-28 19:33:48.409 362 18172.93 69.91 52702.94 88888.00 2006-12-28 19:33:48.909 362 18172.82 69.87 52702.88 88888.00 2006-12-28 19:33:49.409 362 18172.74 69.81 52702.82 88888.00 2006-12-28 19:33:49.909 362 18172.81 69.82 52702.79 88888.00 2006-12-28 19:33:50.409 362 18172.84 69.92 52702.62 88888.00 2006-12-28 19:33:50.909 362 18172.87 70.06 52702.73 88888.00 2006-12-28 19:33:51.409 362 18172.91 70.14 52702.93 88888.00 2006-12-28 19:33:51.909 362 18173.02 70.21 52702.81 88888.00 2006-12-28 19:33:52.409 362 18173.03 70.28 52702.77 88888.00 2006-12-28 19:33:52.909 362 18173.06 70.26 52702.65 88888.00 2006-12-28 19:33:53.409 362 18173.01 70.17 52702.58 88888.00 2006-12-28 19:33:53.909 362 18172.82 70.10 52702.59 88888.00 2006-12-28 19:33:54.409 362 18172.83 70.07 52702.55 88888.00 2006-12-28 19:33:54.909 362 18172.77 70.05 52702.58 88888.00 2006-12-28 19:33:55.409 362 18172.78 70.04 52702.54 88888.00 2006-12-28 19:33:55.909 362 18172.71 70.12 52702.60 88888.00 2006-12-28 19:33:56.409 362 18172.71 70.19 52702.63 88888.00 2006-12-28 19:33:56.909 362 18172.73 70.19 52702.60 88888.00 2006-12-28 19:33:57.409 362 18172.70 70.18 52702.69 88888.00 2006-12-28 19:33:57.909 362 18172.72 70.21 52702.79 88888.00 2006-12-28 19:33:58.409 362 18172.75 70.19 52702.79 88888.00 2006-12-28 19:33:58.909 362 18172.73 70.19 52702.72 88888.00 2006-12-28 19:33:59.409 362 18172.71 70.20 52702.76 88888.00 2006-12-28 19:33:59.909 362 18172.84 70.15 52702.93 88888.00 2006-12-28 19:34:00.409 362 18172.91 70.13 52702.96 88888.00 2006-12-28 19:34:00.909 362 18172.77 70.22 52702.88 88888.00 2006-12-28 19:34:01.409 362 18172.72 70.25 52702.72 88888.00 2006-12-28 19:34:01.909 362 18172.82 70.30 52702.59 88888.00 2006-12-28 19:34:02.409 362 18172.82 70.25 52702.54 88888.00 2006-12-28 19:34:02.909 362 18172.89 70.23 52702.56 88888.00 2006-12-28 19:34:03.409 362 18172.84 70.25 52702.64 88888.00 2006-12-28 19:34:03.909 362 18172.78 70.22 52702.63 88888.00 2006-12-28 19:34:04.409 362 18172.78 70.26 52702.54 88888.00 2006-12-28 19:34:04.909 362 18172.81 70.33 52702.58 88888.00 2006-12-28 19:34:05.409 362 18172.76 70.28 52702.60 88888.00 2006-12-28 19:34:05.909 362 18172.77 70.16 52702.50 88888.00 2006-12-28 19:34:06.409 362 18172.77 70.21 52702.44 88888.00 2006-12-28 19:34:06.909 362 18172.86 70.24 52702.37 88888.00 2006-12-28 19:34:07.409 362 18172.83 70.20 52702.47 88888.00 2006-12-28 19:34:07.909 362 18172.76 70.29 52702.49 88888.00 2006-12-28 19:34:08.409 362 18172.82 70.24 52702.54 88888.00 2006-12-28 19:34:08.909 362 18172.77 70.28 52702.61 88888.00 2006-12-28 19:34:09.409 362 18172.77 70.32 52702.54 88888.00 2006-12-28 19:34:09.909 362 18172.80 70.37 52702.63 88888.00 2006-12-28 19:34:10.409 362 18172.67 70.31 52702.69 88888.00 2006-12-28 19:34:10.909 362 18172.55 70.34 52702.58 88888.00 2006-12-28 19:34:11.409 362 18172.44 70.32 52702.53 88888.00 2006-12-28 19:34:11.909 362 18172.45 70.20 52702.52 88888.00 2006-12-28 19:34:12.409 362 18172.49 70.20 52702.49 88888.00 2006-12-28 19:34:12.909 362 18172.54 70.19 52702.44 88888.00 2006-12-28 19:34:13.409 362 18172.58 70.21 52702.43 88888.00 2006-12-28 19:34:13.909 362 18172.48 70.26 52702.47 88888.00 2006-12-28 19:34:14.409 362 18172.43 70.29 52702.53 88888.00 2006-12-28 19:34:14.909 362 18172.43 70.23 52702.48 88888.00 2006-12-28 19:34:15.409 362 18172.51 70.20 52702.44 88888.00 2006-12-28 19:34:15.909 362 18172.45 70.25 52702.62 88888.00 2006-12-28 19:34:16.409 362 18172.47 70.23 52702.70 88888.00 2006-12-28 19:34:16.909 362 18172.37 70.26 52702.79 88888.00 2006-12-28 19:34:17.409 362 18172.50 70.26 52702.81 88888.00 2006-12-28 19:34:17.909 362 18172.45 70.26 52702.78 88888.00 2006-12-28 19:34:18.409 362 18172.43 70.31 52702.78 88888.00 2006-12-28 19:34:18.909 362 18172.43 70.22 52702.70 88888.00 2006-12-28 19:34:19.409 362 18172.50 70.19 52702.62 88888.00 2006-12-28 19:34:19.909 362 18172.58 70.22 52702.61 88888.00 2006-12-28 19:34:20.409 362 18172.56 70.26 52702.71 88888.00 2006-12-28 19:34:20.909 362 18172.65 70.29 52702.70 88888.00 2006-12-28 19:34:21.409 362 18172.56 70.30 52702.55 88888.00 2006-12-28 19:34:21.909 362 18172.67 70.25 52702.65 88888.00 2006-12-28 19:34:22.409 362 18172.73 70.29 52702.51 88888.00 2006-12-28 19:34:22.909 362 18172.74 70.29 52702.44 88888.00 2006-12-28 19:34:23.409 362 18172.76 70.29 52702.60 88888.00 2006-12-28 19:34:23.909 362 18172.78 70.32 52702.49 88888.00 2006-12-28 19:34:24.409 362 18172.71 70.29 52702.32 88888.00 2006-12-28 19:34:24.909 362 18172.66 70.35 52702.32 88888.00 2006-12-28 19:34:25.409 362 18172.65 70.32 52702.33 88888.00 2006-12-28 19:34:25.909 362 18172.61 70.37 52702.31 88888.00 2006-12-28 19:34:26.409 362 18172.60 70.37 52702.27 88888.00 2006-12-28 19:34:26.909 362 18172.65 70.33 52702.25 88888.00 2006-12-28 19:34:27.409 362 18172.70 70.26 52702.14 88888.00 2006-12-28 19:34:27.909 362 18172.81 70.33 52702.20 88888.00 2006-12-28 19:34:28.409 362 18172.87 70.33 52702.33 88888.00 2006-12-28 19:34:28.909 362 18172.98 70.33 52702.40 88888.00 2006-12-28 19:34:29.409 362 18173.09 70.37 52702.48 88888.00 2006-12-28 19:34:29.909 362 18173.02 70.33 52702.44 88888.00 2006-12-28 19:34:30.409 362 18172.95 70.35 52702.39 88888.00 2006-12-28 19:34:30.909 362 18172.82 70.38 52702.43 88888.00 2006-12-28 19:34:31.409 362 18172.99 70.40 52702.44 88888.00 2006-12-28 19:34:31.909 362 18172.97 70.41 52702.59 88888.00 2006-12-28 19:34:32.409 362 18172.84 70.41 52702.60 88888.00 2006-12-28 19:34:32.909 362 18172.83 70.41 52702.51 88888.00 2006-12-28 19:34:33.409 362 18172.84 70.46 52702.42 88888.00 2006-12-28 19:34:33.909 362 18172.81 70.40 52702.30 88888.00 2006-12-28 19:34:34.409 362 18172.77 70.44 52702.30 88888.00 2006-12-28 19:34:34.909 362 18172.82 70.45 52702.33 88888.00 2006-12-28 19:34:35.409 362 18172.78 70.41 52702.27 88888.00 2006-12-28 19:34:35.909 362 18172.87 70.45 52702.36 88888.00 2006-12-28 19:34:36.409 362 18172.78 70.43 52702.37 88888.00 2006-12-28 19:34:36.909 362 18172.71 70.45 52702.37 88888.00 2006-12-28 19:34:37.409 362 18172.81 70.45 52702.18 88888.00 2006-12-28 19:34:37.909 362 18172.92 70.30 52702.16 88888.00 2006-12-28 19:34:38.409 362 18173.03 70.25 52702.28 88888.00 2006-12-28 19:34:38.909 362 18173.01 70.43 52702.27 88888.00 2006-12-28 19:34:39.409 362 18173.08 70.54 52702.30 88888.00 2006-12-28 19:34:39.909 362 18172.96 70.54 52702.21 88888.00 2006-12-28 19:34:40.409 362 18173.03 70.56 52702.21 88888.00 2006-12-28 19:34:40.909 362 18172.92 70.56 52702.25 88888.00 2006-12-28 19:34:41.406 362 18172.88 70.57 52702.23 88888.00 2006-12-28 19:34:41.906 362 18172.93 70.51 52702.30 88888.00 2006-12-28 19:34:42.406 362 18172.97 70.50 52702.35 88888.00 2006-12-28 19:34:42.906 362 18172.91 70.57 52702.38 88888.00 2006-12-28 19:34:43.406 362 18172.96 70.63 52702.33 88888.00 2006-12-28 19:34:43.906 362 18172.89 70.67 52702.35 88888.00 2006-12-28 19:34:44.406 362 18172.86 70.62 52702.32 88888.00 2006-12-28 19:34:44.906 362 18172.99 70.66 52702.32 88888.00 2006-12-28 19:34:45.406 362 18173.07 70.70 52702.33 88888.00 2006-12-28 19:34:45.906 362 18172.99 70.66 52702.33 88888.00 2006-12-28 19:34:46.406 362 18172.95 70.62 52702.21 88888.00 2006-12-28 19:34:46.906 362 18172.98 70.61 52702.19 88888.00 2006-12-28 19:34:47.406 362 18172.96 70.59 52702.17 88888.00 2006-12-28 19:34:47.906 362 18172.95 70.49 52702.15 88888.00 2006-12-28 19:34:48.406 362 18172.88 70.38 52702.27 88888.00 2006-12-28 19:34:48.906 362 18172.94 70.28 52702.26 88888.00 2006-12-28 19:34:49.406 362 18172.87 70.20 52702.27 88888.00 2006-12-28 19:34:49.906 362 18172.93 70.09 52702.44 88888.00 2006-12-28 19:34:50.406 362 18172.95 70.06 52702.62 88888.00 2006-12-28 19:34:50.906 362 18172.99 70.21 52702.53 88888.00 2006-12-28 19:34:51.406 362 18173.10 70.44 52702.60 88888.00 2006-12-28 19:34:51.906 362 18173.16 70.56 52702.51 88888.00 2006-12-28 19:34:52.406 362 18172.99 70.54 52702.48 88888.00 2006-12-28 19:34:52.906 362 18172.95 70.58 52702.53 88888.00 2006-12-28 19:34:53.406 362 18172.82 70.53 52702.49 88888.00 2006-12-28 19:34:53.906 362 18172.83 70.53 52702.41 88888.00 2006-12-28 19:34:54.406 362 18172.93 70.55 52702.46 88888.00 2006-12-28 19:34:54.906 362 18172.82 70.56 52702.43 88888.00 2006-12-28 19:34:55.406 362 18172.86 70.57 52702.36 88888.00 2006-12-28 19:34:55.906 362 18173.02 70.63 52702.33 88888.00 2006-12-28 19:34:56.406 362 18173.03 70.57 52702.32 88888.00 2006-12-28 19:34:56.906 362 18173.09 70.56 52702.28 88888.00 2006-12-28 19:34:57.406 362 18173.08 70.53 52702.32 88888.00 2006-12-28 19:34:57.906 362 18173.10 70.53 52702.50 88888.00 2006-12-28 19:34:58.406 362 18173.24 70.48 52702.52 88888.00 2006-12-28 19:34:58.906 362 18173.16 70.43 52702.52 88888.00 2006-12-28 19:34:59.406 362 18173.08 70.44 52702.46 88888.00 2006-12-28 19:34:59.906 362 18173.04 70.45 52702.33 88888.00 2006-12-28 19:35:00.406 362 18173.06 70.45 52702.19 88888.00 2006-12-28 19:35:00.906 362 18173.05 70.50 52702.19 88888.00 2006-12-28 19:35:01.406 362 18173.16 70.43 52702.31 88888.00 2006-12-28 19:35:01.906 362 18173.12 70.40 52702.36 88888.00 2006-12-28 19:35:02.406 362 18173.05 70.37 52702.38 88888.00 2006-12-28 19:35:02.906 362 18173.14 70.47 52702.39 88888.00 2006-12-28 19:35:03.406 362 18173.15 70.47 52702.36 88888.00 2006-12-28 19:35:03.906 362 18173.17 70.46 52702.43 88888.00 2006-12-28 19:35:04.406 362 18173.20 70.55 52702.49 88888.00 2006-12-28 19:35:04.906 362 18173.24 70.58 52702.46 88888.00 2006-12-28 19:35:05.406 362 18173.18 70.52 52702.52 88888.00 2006-12-28 19:35:05.906 362 18173.09 70.41 52702.56 88888.00 2006-12-28 19:35:06.406 362 18173.08 70.35 52702.52 88888.00 2006-12-28 19:35:06.906 362 18173.05 70.37 52702.49 88888.00 2006-12-28 19:35:07.406 362 18173.03 70.38 52702.53 88888.00 2006-12-28 19:35:07.906 362 18173.13 70.41 52702.62 88888.00 2006-12-28 19:35:08.406 362 18173.30 70.40 52702.53 88888.00 2006-12-28 19:35:08.906 362 18173.29 70.36 52702.46 88888.00 2006-12-28 19:35:09.406 362 18173.35 70.36 52702.48 88888.00 2006-12-28 19:35:09.906 362 18173.25 70.28 52702.40 88888.00 2006-12-28 19:35:10.406 362 18173.18 70.26 52702.38 88888.00 2006-12-28 19:35:10.906 362 18173.28 70.29 52702.37 88888.00 2006-12-28 19:35:11.406 362 18173.36 70.22 52702.41 88888.00 2006-12-28 19:35:11.906 362 18173.45 70.22 52702.41 88888.00 2006-12-28 19:35:12.406 362 18173.31 70.18 52702.48 88888.00 2006-12-28 19:35:12.906 362 18173.40 70.23 52702.46 88888.00 2006-12-28 19:35:13.406 362 18173.37 70.31 52702.40 88888.00 2006-12-28 19:35:13.906 362 18173.31 70.43 52702.43 88888.00 2006-12-28 19:35:14.406 362 18173.32 70.44 52702.41 88888.00 2006-12-28 19:35:14.906 362 18173.40 70.43 52702.28 88888.00 2006-12-28 19:35:15.406 362 18173.28 70.43 52702.41 88888.00 2006-12-28 19:35:15.906 362 18173.29 70.46 52702.55 88888.00 2006-12-28 19:35:16.406 362 18173.25 70.57 52702.61 88888.00 2006-12-28 19:35:16.906 362 18173.21 70.58 52702.59 88888.00 2006-12-28 19:35:17.406 362 18173.34 70.49 52702.47 88888.00 2006-12-28 19:35:17.906 362 18173.35 70.46 52702.43 88888.00 2006-12-28 19:35:18.406 362 18173.34 70.49 52702.54 88888.00 2006-12-28 19:35:18.906 362 18173.32 70.47 52702.70 88888.00 2006-12-28 19:35:19.406 362 18173.42 70.36 52702.62 88888.00 2006-12-28 19:35:19.906 362 18173.43 70.49 52702.60 88888.00 2006-12-28 19:35:20.406 362 18173.38 70.57 52702.50 88888.00 2006-12-28 19:35:20.906 362 18173.34 70.66 52702.47 88888.00 2006-12-28 19:35:21.406 362 18173.30 70.58 52702.59 88888.00 2006-12-28 19:35:21.906 362 18173.45 70.64 52702.59 88888.00 2006-12-28 19:35:22.406 362 18173.34 70.67 52702.46 88888.00 2006-12-28 19:35:22.906 362 18173.38 70.68 52702.38 88888.00 2006-12-28 19:35:23.406 362 18173.43 70.68 52702.48 88888.00 2006-12-28 19:35:23.906 362 18173.30 70.50 52702.63 88888.00 2006-12-28 19:35:24.406 362 18173.24 70.41 52702.62 88888.00 2006-12-28 19:35:24.906 362 18173.39 70.43 52702.55 88888.00 2006-12-28 19:35:25.406 362 18173.40 70.54 52702.52 88888.00 2006-12-28 19:35:25.906 362 18173.42 70.59 52702.53 88888.00 2006-12-28 19:35:26.406 362 18173.39 70.65 52702.56 88888.00 2006-12-28 19:35:26.906 362 18173.38 70.61 52702.47 88888.00 2006-12-28 19:35:27.406 362 18173.37 70.61 52702.33 88888.00 2006-12-28 19:35:27.906 362 18173.37 70.58 52702.37 88888.00 2006-12-28 19:35:28.406 362 18173.46 70.62 52702.39 88888.00 2006-12-28 19:35:28.906 362 18173.54 70.53 52702.36 88888.00 2006-12-28 19:35:29.406 362 18173.52 70.42 52702.38 88888.00 2006-12-28 19:35:29.906 362 18173.58 70.51 52702.37 88888.00 2006-12-28 19:35:30.406 362 18173.63 70.61 52702.37 88888.00 2006-12-28 19:35:30.906 362 18173.58 70.64 52702.37 88888.00 2006-12-28 19:35:31.406 362 18173.57 70.74 52702.43 88888.00 2006-12-28 19:35:31.906 362 18173.81 70.76 52702.52 88888.00 2006-12-28 19:35:32.406 362 18173.64 70.62 52702.36 88888.00 2006-12-28 19:35:32.906 362 18173.60 70.59 52702.31 88888.00 2006-12-28 19:35:33.406 362 18173.49 70.57 52702.37 88888.00 2006-12-28 19:35:33.906 362 18173.35 70.61 52702.41 88888.00 2006-12-28 19:35:34.406 362 18173.40 70.59 52702.42 88888.00 2006-12-28 19:35:34.906 362 18173.51 70.58 52702.49 88888.00 2006-12-28 19:35:35.406 362 18173.53 70.61 52702.49 88888.00 2006-12-28 19:35:35.906 362 18173.64 70.56 52702.48 88888.00 2006-12-28 19:35:36.406 362 18173.83 70.37 52702.49 88888.00 2006-12-28 19:35:36.906 362 18173.90 70.44 52702.47 88888.00 2006-12-28 19:35:37.406 362 18173.78 70.52 52702.46 88888.00 2006-12-28 19:35:37.906 362 18173.90 70.50 52702.41 88888.00 2006-12-28 19:35:38.406 362 18173.73 70.54 52702.29 88888.00 2006-12-28 19:35:38.906 362 18173.54 70.51 52702.29 88888.00 2006-12-28 19:35:39.406 362 18173.58 70.58 52702.32 88888.00 2006-12-28 19:35:39.906 362 18173.60 70.58 52702.35 88888.00 2006-12-28 19:35:40.406 362 18173.60 70.56 52702.39 88888.00 2006-12-28 19:35:40.906 362 18173.57 70.56 52702.38 88888.00 2006-12-28 19:35:41.406 362 18173.71 70.48 52702.42 88888.00 2006-12-28 19:35:41.906 362 18174.01 70.46 52702.42 88888.00 2006-12-28 19:35:42.406 362 18174.12 70.42 52702.43 88888.00 2006-12-28 19:35:42.906 362 18174.11 70.47 52702.50 88888.00 2006-12-28 19:35:43.406 362 18174.05 70.41 52702.44 88888.00 2006-12-28 19:35:43.906 362 18173.97 70.42 52702.44 88888.00 2006-12-28 19:35:44.406 362 18174.10 70.41 52702.35 88888.00 2006-12-28 19:35:44.906 362 18174.06 70.39 52702.25 88888.00 2006-12-28 19:35:45.406 362 18174.01 70.34 52702.35 88888.00 2006-12-28 19:35:45.906 362 18174.06 70.23 52702.35 88888.00 2006-12-28 19:35:46.406 362 18174.03 70.35 52702.27 88888.00 2006-12-28 19:35:46.906 362 18173.95 70.42 52702.27 88888.00 2006-12-28 19:35:47.406 362 18173.95 70.35 52702.27 88888.00 2006-12-28 19:35:47.906 362 18174.10 70.37 52702.33 88888.00 2006-12-28 19:35:48.406 362 18174.14 70.44 52702.41 88888.00 2006-12-28 19:35:48.906 362 18174.22 70.45 52702.42 88888.00 2006-12-28 19:35:49.406 362 18174.23 70.45 52702.41 88888.00 2006-12-28 19:35:49.906 362 18174.26 70.51 52702.35 88888.00 2006-12-28 19:35:50.406 362 18174.32 70.51 52702.28 88888.00 2006-12-28 19:35:50.906 362 18174.33 70.41 52702.26 88888.00 2006-12-28 19:35:51.406 362 18174.33 70.37 52702.24 88888.00 2006-12-28 19:35:51.906 362 18174.32 70.41 52702.23 88888.00 2006-12-28 19:35:52.406 362 18174.29 70.47 52702.28 88888.00 2006-12-28 19:35:52.906 362 18174.32 70.53 52702.43 88888.00 2006-12-28 19:35:53.406 362 18174.38 70.52 52702.50 88888.00 2006-12-28 19:35:53.906 362 18174.48 70.51 52702.46 88888.00 2006-12-28 19:35:54.406 362 18174.68 70.47 52702.39 88888.00 2006-12-28 19:35:54.906 362 18174.49 70.46 52702.30 88888.00 2006-12-28 19:35:55.406 362 18174.35 70.44 52702.19 88888.00 2006-12-28 19:35:55.906 362 18174.45 70.46 52702.18 88888.00 2006-12-28 19:35:56.406 362 18174.62 70.45 52702.20 88888.00 2006-12-28 19:35:56.906 362 18174.57 70.34 52702.38 88888.00 2006-12-28 19:35:57.406 362 18174.47 70.39 52702.37 88888.00 2006-12-28 19:35:57.906 362 18174.53 70.34 52702.33 88888.00 2006-12-28 19:35:58.406 362 18174.57 70.32 52702.37 88888.00 2006-12-28 19:35:58.906 362 18174.58 70.35 52702.40 88888.00 2006-12-28 19:35:59.406 362 18174.50 70.28 52702.26 88888.00 2006-12-28 19:35:59.906 362 18174.49 70.22 52702.33 88888.00 2006-12-28 19:36:00.406 362 18174.60 70.22 52702.33 88888.00 2006-12-28 19:36:00.906 362 18174.65 70.23 52702.41 88888.00 2006-12-28 19:36:01.406 362 18174.49 70.21 52702.43 88888.00 2006-12-28 19:36:01.906 362 18174.43 70.21 52702.47 88888.00 2006-12-28 19:36:02.406 362 18174.45 70.06 52702.43 88888.00 2006-12-28 19:36:02.906 362 18174.54 70.05 52702.42 88888.00 2006-12-28 19:36:03.406 362 18174.41 70.21 52702.49 88888.00 2006-12-28 19:36:03.906 362 18174.49 70.21 52702.50 88888.00 2006-12-28 19:36:04.406 362 18174.56 70.18 52702.48 88888.00 2006-12-28 19:36:04.906 362 18174.47 70.15 52702.48 88888.00 2006-12-28 19:36:05.406 362 18174.67 70.15 52702.42 88888.00 2006-12-28 19:36:05.906 362 18174.68 70.13 52702.36 88888.00 2006-12-28 19:36:06.406 362 18174.65 69.99 52702.32 88888.00 2006-12-28 19:36:06.906 362 18174.54 69.95 52702.31 88888.00 2006-12-28 19:36:07.406 362 18174.67 69.96 52702.27 88888.00 2006-12-28 19:36:07.906 362 18174.73 69.91 52702.41 88888.00 2006-12-28 19:36:08.406 362 18174.76 69.92 52702.36 88888.00 2006-12-28 19:36:08.906 362 18174.77 69.99 52702.40 88888.00 2006-12-28 19:36:09.406 362 18174.70 70.05 52702.54 88888.00 2006-12-28 19:36:09.906 362 18174.64 70.02 52702.51 88888.00 2006-12-28 19:36:10.406 362 18174.47 70.06 52702.39 88888.00 2006-12-28 19:36:10.906 362 18174.50 70.08 52702.27 88888.00 2006-12-28 19:36:11.406 362 18174.39 70.14 52702.36 88888.00 2006-12-28 19:36:11.906 362 18174.38 70.14 52702.58 88888.00 2006-12-28 19:36:12.406 362 18174.39 70.16 52702.64 88888.00 2006-12-28 19:36:12.906 362 18174.33 70.23 52702.56 88888.00 2006-12-28 19:36:13.406 362 18174.39 70.21 52702.69 88888.00 2006-12-28 19:36:13.906 362 18174.43 70.17 52702.83 88888.00 2006-12-28 19:36:14.406 362 18174.43 70.18 52702.74 88888.00 2006-12-28 19:36:14.906 362 18174.46 70.20 52702.67 88888.00 2006-12-28 19:36:15.406 362 18174.49 70.20 52702.64 88888.00 2006-12-28 19:36:15.906 362 18174.44 70.22 52702.56 88888.00 2006-12-28 19:36:16.406 362 18174.43 70.29 52702.56 88888.00 2006-12-28 19:36:16.906 362 18174.53 70.26 52702.60 88888.00 2006-12-28 19:36:17.406 362 18174.43 70.20 52702.58 88888.00 2006-12-28 19:36:17.906 362 18174.44 70.23 52702.60 88888.00 2006-12-28 19:36:18.406 362 18174.38 70.31 52702.66 88888.00 2006-12-28 19:36:18.906 362 18174.40 70.30 52702.63 88888.00 2006-12-28 19:36:19.406 362 18174.49 70.09 52702.59 88888.00 2006-12-28 19:36:19.906 362 18174.54 70.05 52702.61 88888.00 2006-12-28 19:36:20.406 362 18174.58 70.09 52702.66 88888.00 2006-12-28 19:36:20.906 362 18174.60 70.24 52702.71 88888.00 2006-12-28 19:36:21.406 362 18174.54 70.26 52702.70 88888.00 2006-12-28 19:36:21.906 362 18174.58 70.36 52702.72 88888.00 2006-12-28 19:36:22.406 362 18174.58 70.42 52702.67 88888.00 2006-12-28 19:36:22.906 362 18174.46 70.36 52702.65 88888.00 2006-12-28 19:36:23.406 362 18174.46 70.31 52702.75 88888.00 2006-12-28 19:36:23.906 362 18174.69 70.31 52702.78 88888.00 2006-12-28 19:36:24.406 362 18174.61 70.41 52702.67 88888.00 2006-12-28 19:36:24.906 362 18174.64 70.48 52702.66 88888.00 2006-12-28 19:36:25.406 362 18174.61 70.48 52702.71 88888.00 2006-12-28 19:36:25.906 362 18174.60 70.45 52702.78 88888.00 2006-12-28 19:36:26.406 362 18174.65 70.50 52702.86 88888.00 2006-12-28 19:36:26.906 362 18174.71 70.48 52702.94 88888.00 2006-12-28 19:36:27.406 362 18174.77 70.50 52702.90 88888.00 2006-12-28 19:36:27.906 362 18174.73 70.54 52702.75 88888.00 2006-12-28 19:36:28.406 362 18174.69 70.52 52702.72 88888.00 2006-12-28 19:36:28.906 362 18174.65 70.37 52702.83 88888.00 2006-12-28 19:36:29.406 362 18174.59 70.20 52702.96 88888.00 2006-12-28 19:36:29.906 362 18174.58 70.23 52702.93 88888.00 2006-12-28 19:36:30.406 362 18174.56 70.34 52702.87 88888.00 2006-12-28 19:36:30.906 362 18174.69 70.47 52702.78 88888.00 2006-12-28 19:36:31.406 362 18174.60 70.51 52702.87 88888.00 2006-12-28 19:36:31.906 362 18174.53 70.48 52702.74 88888.00 2006-12-28 19:36:32.406 362 18174.50 70.48 52702.83 88888.00 2006-12-28 19:36:32.906 362 18174.58 70.32 52702.82 88888.00 2006-12-28 19:36:33.406 362 18174.71 70.21 52702.86 88888.00 2006-12-28 19:36:33.906 362 18174.67 70.33 52702.88 88888.00 2006-12-28 19:36:34.406 362 18174.67 70.43 52702.90 88888.00 2006-12-28 19:36:34.906 362 18174.68 70.53 52702.87 88888.00 2006-12-28 19:36:35.406 362 18174.69 70.44 52702.82 88888.00 2006-12-28 19:36:35.906 362 18174.66 70.47 52702.95 88888.00 2006-12-28 19:36:36.406 362 18174.64 70.49 52703.05 88888.00 2006-12-28 19:36:36.906 362 18174.66 70.43 52703.01 88888.00 2006-12-28 19:36:37.406 362 18174.71 70.45 52703.00 88888.00 2006-12-28 19:36:37.906 362 18174.72 70.49 52703.02 88888.00 2006-12-28 19:36:38.406 362 18174.72 70.50 52702.94 88888.00 2006-12-28 19:36:38.906 362 18174.62 70.51 52703.00 88888.00 2006-12-28 19:36:39.406 362 18174.76 70.54 52703.12 88888.00 2006-12-28 19:36:39.906 362 18174.73 70.55 52703.11 88888.00 2006-12-28 19:36:40.406 362 18174.59 70.51 52703.12 88888.00 2006-12-28 19:36:40.906 362 18174.55 70.51 52703.06 88888.00 2006-12-28 19:36:41.406 362 18174.50 70.50 52703.14 88888.00 2006-12-28 19:36:41.906 362 18174.55 70.44 52703.12 88888.00 2006-12-28 19:36:42.406 362 18174.61 70.47 52703.14 88888.00 2006-12-28 19:36:42.906 362 18174.50 70.47 52703.17 88888.00 2006-12-28 19:36:43.406 362 18174.35 70.45 52703.20 88888.00 2006-12-28 19:36:43.906 362 18174.26 70.37 52703.27 88888.00 2006-12-28 19:36:44.406 362 18174.26 70.41 52703.16 88888.00 2006-12-28 19:36:44.906 362 18174.35 70.41 52703.10 88888.00 2006-12-28 19:36:45.406 362 18174.46 70.40 52703.10 88888.00 2006-12-28 19:36:45.906 362 18174.43 70.43 52703.08 88888.00 2006-12-28 19:36:46.406 362 18174.40 70.43 52703.02 88888.00 2006-12-28 19:36:46.906 362 18174.43 70.42 52702.94 88888.00 2006-12-28 19:36:47.406 362 18174.35 70.52 52702.90 88888.00 2006-12-28 19:36:47.906 362 18174.36 70.53 52702.91 88888.00 2006-12-28 19:36:48.406 362 18174.32 70.49 52702.91 88888.00 2006-12-28 19:36:48.906 362 18174.34 70.50 52702.95 88888.00 2006-12-28 19:36:49.406 362 18174.30 70.41 52702.91 88888.00 2006-12-28 19:36:49.906 362 18174.32 70.35 52702.99 88888.00 2006-12-28 19:36:50.406 362 18174.36 70.45 52703.13 88888.00 2006-12-28 19:36:50.906 362 18174.46 70.49 52703.14 88888.00 2006-12-28 19:36:51.406 362 18174.45 70.53 52703.13 88888.00 2006-12-28 19:36:51.906 362 18174.38 70.44 52703.12 88888.00 2006-12-28 19:36:52.406 362 18174.49 70.40 52702.99 88888.00 2006-12-28 19:36:52.906 362 18174.33 70.41 52702.98 88888.00 2006-12-28 19:36:53.406 362 18174.26 70.45 52703.04 88888.00 2006-12-28 19:36:53.906 362 18174.25 70.52 52703.07 88888.00 2006-12-28 19:36:54.406 362 18174.24 70.53 52703.02 88888.00 2006-12-28 19:36:54.906 362 18174.24 70.52 52702.97 88888.00 2006-12-28 19:36:55.406 362 18174.28 70.50 52703.01 88888.00 2006-12-28 19:36:55.906 362 18174.41 70.42 52703.01 88888.00 2006-12-28 19:36:56.406 362 18174.48 70.34 52703.06 88888.00 2006-12-28 19:36:56.906 362 18174.40 70.42 52703.09 88888.00 2006-12-28 19:36:57.406 362 18174.22 70.50 52703.04 88888.00 2006-12-28 19:36:57.906 362 18174.17 70.49 52702.99 88888.00 2006-12-28 19:36:58.406 362 18174.27 70.55 52703.10 88888.00 2006-12-28 19:36:58.906 362 18174.32 70.57 52703.14 88888.00 2006-12-28 19:36:59.406 362 18174.29 70.59 52703.12 88888.00 2006-12-28 19:36:59.906 362 18174.26 70.58 52703.20 88888.00 2006-12-28 19:37:00.406 362 18174.43 70.55 52703.21 88888.00 2006-12-28 19:37:00.906 362 18174.40 70.43 52703.16 88888.00 2006-12-28 19:37:01.406 362 18174.37 70.30 52703.07 88888.00 2006-12-28 19:37:01.906 362 18174.39 70.28 52702.99 88888.00 2006-12-28 19:37:02.406 362 18174.36 70.36 52702.99 88888.00 2006-12-28 19:37:02.906 362 18174.37 70.40 52703.06 88888.00 2006-12-28 19:37:03.406 362 18174.39 70.38 52703.11 88888.00 2006-12-28 19:37:03.906 362 18174.28 70.37 52703.19 88888.00 2006-12-28 19:37:04.406 362 18174.28 70.40 52703.09 88888.00 2006-12-28 19:37:04.906 362 18174.33 70.42 52703.04 88888.00 2006-12-28 19:37:05.406 362 18174.32 70.41 52702.96 88888.00 2006-12-28 19:37:05.906 362 18174.33 70.41 52702.90 88888.00 2006-12-28 19:37:06.406 362 18174.35 70.35 52702.93 88888.00 2006-12-28 19:37:06.906 362 18174.44 70.34 52702.90 88888.00 2006-12-28 19:37:07.406 362 18174.34 70.38 52702.86 88888.00 2006-12-28 19:37:07.906 362 18174.29 70.29 52702.88 88888.00 2006-12-28 19:37:08.406 362 18174.29 70.29 52702.94 88888.00 2006-12-28 19:37:08.906 362 18174.38 70.34 52702.89 88888.00 2006-12-28 19:37:09.406 362 18174.44 70.34 52702.93 88888.00 2006-12-28 19:37:09.906 362 18174.50 70.30 52702.98 88888.00 2006-12-28 19:37:10.406 362 18174.56 70.33 52702.94 88888.00 2006-12-28 19:37:10.906 362 18174.50 70.35 52702.93 88888.00 2006-12-28 19:37:11.406 362 18174.53 70.25 52702.82 88888.00 2006-12-28 19:37:11.906 362 18174.48 70.28 52702.90 88888.00 2006-12-28 19:37:12.406 362 18174.34 70.41 52702.90 88888.00 2006-12-28 19:37:12.906 362 18174.44 70.43 52702.85 88888.00 2006-12-28 19:37:13.406 362 18174.43 70.39 52702.82 88888.00 2006-12-28 19:37:13.906 362 18174.28 70.43 52702.75 88888.00 2006-12-28 19:37:14.406 362 18174.16 70.42 52702.72 88888.00 2006-12-28 19:37:14.906 362 18174.23 70.23 52702.71 88888.00 2006-12-28 19:37:15.406 362 18174.23 70.19 52702.75 88888.00 2006-12-28 19:37:15.906 362 18174.14 70.30 52702.67 88888.00 2006-12-28 19:37:16.406 362 18174.18 70.39 52702.71 88888.00 2006-12-28 19:37:16.906 362 18174.22 70.38 52702.82 88888.00 2006-12-28 19:37:17.406 362 18174.16 70.29 52702.81 88888.00 2006-12-28 19:37:17.906 362 18174.16 70.36 52702.81 88888.00 2006-12-28 19:37:18.406 362 18174.11 70.40 52702.72 88888.00 2006-12-28 19:37:18.906 362 18174.12 70.33 52702.75 88888.00 2006-12-28 19:37:19.406 362 18174.16 70.32 52702.71 88888.00 2006-12-28 19:37:19.906 362 18174.23 70.19 52702.74 88888.00 2006-12-28 19:37:20.406 362 18174.15 70.06 52702.78 88888.00 2006-12-28 19:37:20.906 362 18174.19 70.05 52702.82 88888.00 2006-12-28 19:37:21.406 362 18174.26 70.09 52702.85 88888.00 2006-12-28 19:37:21.906 362 18174.35 70.01 52702.75 88888.00 2006-12-28 19:37:22.406 362 18174.34 70.03 52702.65 88888.00 2006-12-28 19:37:22.906 362 18174.51 70.17 52702.75 88888.00 2006-12-28 19:37:23.406 362 18174.53 70.35 52702.78 88888.00 2006-12-28 19:37:23.906 362 18174.40 70.41 52702.84 88888.00 2006-12-28 19:37:24.406 362 18174.37 70.29 52702.85 88888.00 2006-12-28 19:37:24.906 362 18174.41 70.05 52702.77 88888.00 2006-12-28 19:37:25.406 362 18174.32 70.05 52702.85 88888.00 2006-12-28 19:37:25.906 362 18174.17 70.04 52702.93 88888.00 2006-12-28 19:37:26.406 362 18174.19 70.05 52702.96 88888.00 2006-12-28 19:37:26.906 362 18174.32 69.99 52702.89 88888.00 2006-12-28 19:37:27.406 362 18174.16 70.01 52702.93 88888.00 2006-12-28 19:37:27.906 362 18174.15 70.07 52702.93 88888.00 2006-12-28 19:37:28.406 362 18174.07 70.14 52702.86 88888.00 2006-12-28 19:37:28.906 362 18174.00 70.20 52702.84 88888.00 2006-12-28 19:37:29.406 362 18173.99 70.23 52702.84 88888.00 2006-12-28 19:37:29.906 362 18174.08 70.18 52702.82 88888.00 2006-12-28 19:37:30.406 362 18174.25 70.37 52702.81 88888.00 2006-12-28 19:37:30.906 362 18174.28 70.40 52702.75 88888.00 2006-12-28 19:37:31.406 362 18174.29 70.44 52702.76 88888.00 2006-12-28 19:37:31.906 362 18174.32 70.47 52702.87 88888.00 2006-12-28 19:37:32.406 362 18174.32 70.42 52702.85 88888.00 2006-12-28 19:37:32.906 362 18174.28 70.44 52702.78 88888.00 2006-12-28 19:37:33.406 362 18174.26 70.45 52702.79 88888.00 2006-12-28 19:37:33.906 362 18174.37 70.37 52702.88 88888.00 2006-12-28 19:37:34.406 362 18174.46 70.21 52702.90 88888.00 2006-12-28 19:37:34.906 362 18174.43 70.29 52702.91 88888.00 2006-12-28 19:37:35.406 362 18174.45 70.45 52702.95 88888.00 2006-12-28 19:37:35.906 362 18174.54 70.48 52702.88 88888.00 2006-12-28 19:37:36.406 362 18174.55 70.50 52702.76 88888.00 2006-12-28 19:37:36.906 362 18174.48 70.56 52702.72 88888.00 2006-12-28 19:37:37.406 362 18174.46 70.47 52702.84 88888.00 2006-12-28 19:37:37.906 362 18174.34 70.04 52702.85 88888.00 2006-12-28 19:37:38.406 362 18174.24 70.24 52702.87 88888.00 2006-12-28 19:37:38.906 362 18174.13 70.40 52702.81 88888.00 2006-12-28 19:37:39.406 362 18174.14 70.43 52702.86 88888.00 2006-12-28 19:37:39.906 362 18174.28 70.47 52702.77 88888.00 2006-12-28 19:37:40.406 362 18174.26 70.44 52702.66 88888.00 2006-12-28 19:37:40.906 362 18174.34 70.43 52702.61 88888.00 2006-12-28 19:37:41.406 362 18174.27 70.43 52702.60 88888.00 2006-12-28 19:37:41.906 362 18174.21 70.58 52702.67 88888.00 2006-12-28 19:37:42.406 362 18174.16 70.62 52702.62 88888.00 2006-12-28 19:37:42.906 362 18174.18 70.62 52702.56 88888.00 2006-12-28 19:37:43.406 362 18174.25 70.62 52702.58 88888.00 2006-12-28 19:37:43.906 362 18174.29 70.59 52702.63 88888.00 2006-12-28 19:37:44.406 362 18174.28 70.52 52702.70 88888.00 2006-12-28 19:37:44.906 362 18174.34 70.50 52702.73 88888.00 2006-12-28 19:37:45.406 362 18174.38 70.45 52702.60 88888.00 2006-12-28 19:37:45.906 362 18174.35 70.43 52702.58 88888.00 2006-12-28 19:37:46.406 362 18174.40 70.41 52702.64 88888.00 2006-12-28 19:37:46.906 362 18174.51 70.47 52702.48 88888.00 2006-12-28 19:37:47.406 362 18174.62 70.39 52702.55 88888.00 2006-12-28 19:37:47.906 362 18174.76 70.34 52702.53 88888.00 2006-12-28 19:37:48.406 362 18174.69 70.41 52702.50 88888.00 2006-12-28 19:37:48.906 362 18174.64 70.53 52702.55 88888.00 2006-12-28 19:37:49.406 362 18174.55 70.49 52702.58 88888.00 2006-12-28 19:37:49.906 362 18174.59 70.45 52702.61 88888.00 2006-12-28 19:37:50.406 362 18174.60 70.38 52702.74 88888.00 2006-12-28 19:37:50.906 362 18174.71 70.32 52702.78 88888.00 2006-12-28 19:37:51.406 362 18174.79 70.35 52702.71 88888.00 2006-12-28 19:37:51.906 362 18174.75 70.38 52702.62 88888.00 2006-12-28 19:37:52.406 362 18174.69 70.35 52702.55 88888.00 2006-12-28 19:37:52.906 362 18174.64 70.39 52702.47 88888.00 2006-12-28 19:37:53.406 362 18174.56 70.40 52702.35 88888.00 2006-12-28 19:37:53.906 362 18174.57 70.32 52702.38 88888.00 2006-12-28 19:37:54.406 362 18174.67 70.30 52702.54 88888.00 2006-12-28 19:37:54.906 362 18174.82 70.31 52702.55 88888.00 2006-12-28 19:37:55.406 362 18174.75 70.26 52702.63 88888.00 2006-12-28 19:37:55.906 362 18174.68 70.32 52702.63 88888.00 2006-12-28 19:37:56.406 362 18174.71 70.34 52702.65 88888.00 2006-12-28 19:37:56.906 362 18174.79 70.32 52702.73 88888.00 2006-12-28 19:37:57.406 362 18174.93 70.33 52702.88 88888.00 2006-12-28 19:37:57.906 362 18174.89 70.23 52702.88 88888.00 2006-12-28 19:37:58.406 362 18174.83 70.24 52702.82 88888.00 2006-12-28 19:37:58.906 362 18174.76 70.20 52702.85 88888.00 2006-12-28 19:37:59.406 362 18174.84 70.23 52702.77 88888.00 2006-12-28 19:37:59.906 362 18174.89 70.20 52702.77 88888.00 2006-12-28 19:38:00.406 362 18174.78 70.21 52702.64 88888.00 2006-12-28 19:38:00.906 362 18174.92 70.04 52702.60 88888.00 2006-12-28 19:38:01.406 362 18174.84 69.89 52702.67 88888.00 2006-12-28 19:38:01.906 362 18174.92 69.90 52702.58 88888.00 2006-12-28 19:38:02.406 362 18174.88 69.91 52702.52 88888.00 2006-12-28 19:38:02.906 362 18174.86 69.85 52702.63 88888.00 2006-12-28 19:38:03.406 362 18174.93 69.99 52702.70 88888.00 2006-12-28 19:38:03.906 362 18175.00 70.15 52702.73 88888.00 2006-12-28 19:38:04.406 362 18175.04 70.17 52702.65 88888.00 2006-12-28 19:38:04.906 362 18175.00 70.20 52702.65 88888.00 2006-12-28 19:38:05.406 362 18175.03 70.14 52702.56 88888.00 2006-12-28 19:38:05.906 362 18175.12 70.16 52702.60 88888.00 2006-12-28 19:38:06.406 362 18175.15 70.16 52702.59 88888.00 2006-12-28 19:38:06.906 362 18175.04 70.14 52702.70 88888.00 2006-12-28 19:38:07.406 362 18175.05 70.14 52702.69 88888.00 2006-12-28 19:38:07.906 362 18174.97 70.06 52702.71 88888.00 2006-12-28 19:38:08.406 362 18175.04 70.09 52702.70 88888.00 2006-12-28 19:38:08.906 362 18175.11 70.15 52702.63 88888.00 2006-12-28 19:38:09.406 362 18175.06 70.12 52702.56 88888.00 2006-12-28 19:38:09.906 362 18175.09 70.07 52702.56 88888.00 2006-12-28 19:38:10.406 362 18175.10 70.04 52702.62 88888.00 2006-12-28 19:38:10.906 362 18175.10 70.09 52702.51 88888.00 2006-12-28 19:38:11.406 362 18175.06 70.14 52702.59 88888.00 2006-12-28 19:38:11.906 362 18175.10 70.15 52702.67 88888.00 2006-12-28 19:38:12.406 362 18175.13 70.15 52702.72 88888.00 2006-12-28 19:38:12.906 362 18175.11 70.17 52702.71 88888.00 2006-12-28 19:38:13.406 362 18175.16 70.17 52702.64 88888.00 2006-12-28 19:38:13.906 362 18175.24 70.18 52702.61 88888.00 2006-12-28 19:38:14.406 362 18175.24 70.14 52702.43 88888.00 2006-12-28 19:38:14.906 362 18175.29 70.14 52702.60 88888.00 2006-12-28 19:38:15.406 362 18175.23 70.17 52702.64 88888.00 2006-12-28 19:38:15.906 362 18175.24 70.10 52702.49 88888.00 2006-12-28 19:38:16.406 362 18175.30 70.16 52702.58 88888.00 2006-12-28 19:38:16.906 362 18175.16 70.26 52702.74 88888.00 2006-12-28 19:38:17.406 362 18175.27 70.25 52702.65 88888.00 2006-12-28 19:38:17.906 362 18175.26 70.23 52702.70 88888.00 2006-12-28 19:38:18.406 362 18175.19 70.20 52702.70 88888.00 2006-12-28 19:38:18.906 362 18175.10 70.22 52702.59 88888.00 2006-12-28 19:38:19.406 362 18175.23 70.19 52702.64 88888.00 2006-12-28 19:38:19.906 362 18175.30 70.24 52702.70 88888.00 2006-12-28 19:38:20.406 362 18175.13 70.33 52702.66 88888.00 2006-12-28 19:38:20.906 362 18175.11 70.29 52702.76 88888.00 2006-12-28 19:38:21.406 362 18175.17 70.32 52702.79 88888.00 2006-12-28 19:38:21.906 362 18175.21 70.29 52702.71 88888.00 2006-12-28 19:38:22.406 362 18175.20 70.18 52702.63 88888.00 2006-12-28 19:38:22.906 362 18175.22 70.07 52702.78 88888.00 2006-12-28 19:38:23.406 362 18175.22 70.04 52702.79 88888.00 2006-12-28 19:38:23.906 362 18175.26 70.03 52702.83 88888.00 2006-12-28 19:38:24.406 362 18175.34 70.00 52702.97 88888.00 2006-12-28 19:38:24.906 362 18175.21 70.06 52703.00 88888.00 2006-12-28 19:38:25.406 362 18175.03 70.01 52702.93 88888.00 2006-12-28 19:38:25.906 362 18175.09 69.99 52702.94 88888.00 2006-12-28 19:38:26.406 362 18175.05 70.01 52702.96 88888.00 2006-12-28 19:38:26.906 362 18175.10 70.03 52702.96 88888.00 2006-12-28 19:38:27.406 362 18174.92 70.03 52702.95 88888.00 2006-12-28 19:38:27.906 362 18174.89 70.07 52703.05 88888.00 2006-12-28 19:38:28.406 362 18174.98 70.11 52702.99 88888.00 2006-12-28 19:38:28.906 362 18175.06 70.10 52702.93 88888.00 2006-12-28 19:38:29.406 362 18175.06 70.15 52702.85 88888.00 2006-12-28 19:38:29.906 362 18175.00 70.26 52702.83 88888.00 2006-12-28 19:38:30.406 362 18175.04 70.31 52702.84 88888.00 2006-12-28 19:38:30.906 362 18175.15 70.24 52702.81 88888.00 2006-12-28 19:38:31.406 362 18175.12 70.29 52702.77 88888.00 2006-12-28 19:38:31.906 362 18175.05 70.23 52702.77 88888.00 2006-12-28 19:38:32.406 362 18174.91 70.29 52702.75 88888.00 2006-12-28 19:38:32.906 362 18174.93 70.36 52702.70 88888.00 2006-12-28 19:38:33.406 362 18174.94 70.30 52702.77 88888.00 2006-12-28 19:38:33.906 362 18175.01 70.20 52702.78 88888.00 2006-12-28 19:38:34.406 362 18175.06 70.15 52702.72 88888.00 2006-12-28 19:38:34.906 362 18175.21 70.15 52702.71 88888.00 2006-12-28 19:38:35.406 362 18175.08 70.20 52702.70 88888.00 2006-12-28 19:38:35.906 362 18175.15 70.28 52702.79 88888.00 2006-12-28 19:38:36.406 362 18175.31 70.28 52702.86 88888.00 2006-12-28 19:38:36.906 362 18175.40 70.18 52702.77 88888.00 2006-12-28 19:38:37.406 362 18175.41 70.17 52702.77 88888.00 2006-12-28 19:38:37.906 362 18175.51 70.19 52703.01 88888.00 2006-12-28 19:38:38.406 362 18175.49 70.20 52703.05 88888.00 2006-12-28 19:38:38.906 362 18175.55 70.14 52703.07 88888.00 2006-12-28 19:38:39.406 362 18175.59 70.11 52703.04 88888.00 2006-12-28 19:38:39.906 362 18175.58 70.16 52703.01 88888.00 2006-12-28 19:38:40.406 362 18175.45 70.20 52703.13 88888.00 2006-12-28 19:38:40.906 362 18175.56 70.21 52703.06 88888.00 2006-12-28 19:38:41.406 362 18175.60 70.21 52703.06 88888.00 2006-12-28 19:38:41.906 362 18175.56 70.25 52703.06 88888.00 2006-12-28 19:38:42.406 362 18175.40 70.20 52703.06 88888.00 2006-12-28 19:38:42.906 362 18175.52 70.13 52703.04 88888.00 2006-12-28 19:38:43.406 362 18175.58 70.02 52703.01 88888.00 2006-12-28 19:38:43.906 362 18175.55 70.08 52703.07 88888.00 2006-12-28 19:38:44.406 362 18175.53 70.21 52703.13 88888.00 2006-12-28 19:38:44.906 362 18175.59 70.34 52703.13 88888.00 2006-12-28 19:38:45.406 362 18175.47 70.30 52703.17 88888.00 2006-12-28 19:38:45.906 362 18175.62 70.26 52703.05 88888.00 2006-12-28 19:38:46.406 362 18175.69 70.30 52703.10 88888.00 2006-12-28 19:38:46.906 362 18175.69 70.22 52703.22 88888.00 2006-12-28 19:38:47.406 362 18175.77 70.34 52703.22 88888.00 2006-12-28 19:38:47.906 362 18175.74 70.31 52703.17 88888.00 2006-12-28 19:38:48.406 362 18175.77 70.22 52703.17 88888.00 2006-12-28 19:38:48.906 362 18175.64 70.19 52703.12 88888.00 2006-12-28 19:38:49.406 362 18175.63 70.20 52703.19 88888.00 2006-12-28 19:38:49.906 362 18175.69 70.19 52703.27 88888.00 2006-12-28 19:38:50.406 362 18175.70 70.22 52703.23 88888.00 2006-12-28 19:38:50.906 362 18175.59 70.16 52703.34 88888.00 2006-12-28 19:38:51.406 362 18175.57 70.05 52703.21 88888.00 2006-12-28 19:38:51.906 362 18175.58 69.94 52703.12 88888.00 2006-12-28 19:38:52.406 362 18175.68 69.88 52703.02 88888.00 2006-12-28 19:38:52.906 362 18175.62 69.90 52703.05 88888.00 2006-12-28 19:38:53.406 362 18175.64 69.97 52703.09 88888.00 2006-12-28 19:38:53.906 362 18175.66 69.89 52702.99 88888.00 2006-12-28 19:38:54.406 362 18175.75 69.89 52702.96 88888.00 2006-12-28 19:38:54.906 362 18175.78 69.87 52703.04 88888.00 2006-12-28 19:38:55.406 362 18175.75 69.83 52703.12 88888.00 2006-12-28 19:38:55.906 362 18175.68 69.80 52703.02 88888.00 2006-12-28 19:38:56.406 362 18175.81 69.82 52703.05 88888.00 2006-12-28 19:38:56.906 362 18175.76 69.89 52703.06 88888.00 2006-12-28 19:38:57.406 362 18175.68 69.92 52703.04 88888.00 2006-12-28 19:38:57.906 362 18175.66 69.83 52702.97 88888.00 2006-12-28 19:38:58.406 362 18175.73 69.83 52702.87 88888.00 2006-12-28 19:38:58.906 362 18175.81 69.84 52702.96 88888.00 2006-12-28 19:38:59.406 362 18175.75 69.79 52702.90 88888.00 2006-12-28 19:38:59.906 362 18175.70 69.83 52702.87 88888.00 2006-12-28 19:39:00.406 362 18175.73 69.82 52702.85 88888.00 2006-12-28 19:39:00.906 362 18175.81 69.79 52702.88 88888.00 2006-12-28 19:39:01.406 362 18175.75 69.75 52702.84 88888.00 2006-12-28 19:39:01.906 362 18175.71 69.76 52702.86 88888.00 2006-12-28 19:39:02.406 362 18175.73 69.77 52702.96 88888.00 2006-12-28 19:39:02.906 362 18175.76 69.94 52702.98 88888.00 2006-12-28 19:39:03.406 362 18175.76 69.83 52703.05 88888.00 2006-12-28 19:39:03.906 362 18175.74 70.03 52703.05 88888.00 2006-12-28 19:39:04.406 362 18175.75 70.11 52703.05 88888.00 2006-12-28 19:39:04.906 362 18175.84 70.05 52703.08 88888.00 2006-12-28 19:39:05.406 362 18175.85 70.03 52703.02 88888.00 2006-12-28 19:39:05.906 362 18175.71 70.04 52703.16 88888.00 2006-12-28 19:39:06.406 362 18175.77 70.07 52703.13 88888.00 2006-12-28 19:39:06.906 362 18175.78 70.08 52702.98 88888.00 2006-12-28 19:39:07.406 362 18175.80 70.01 52702.96 88888.00 2006-12-28 19:39:07.906 362 18175.74 70.08 52703.13 88888.00 2006-12-28 19:39:08.406 362 18175.67 70.14 52703.10 88888.00 2006-12-28 19:39:08.906 362 18175.73 70.07 52703.14 88888.00 2006-12-28 19:39:09.406 362 18175.76 70.06 52703.14 88888.00 2006-12-28 19:39:09.906 362 18175.77 70.07 52703.10 88888.00 2006-12-28 19:39:10.406 362 18175.86 70.06 52703.01 88888.00 2006-12-28 19:39:10.906 362 18175.82 70.13 52703.06 88888.00 2006-12-28 19:39:11.406 362 18175.93 70.25 52703.04 88888.00 2006-12-28 19:39:11.906 362 18176.02 70.23 52702.97 88888.00 2006-12-28 19:39:12.406 362 18175.95 70.16 52702.91 88888.00 2006-12-28 19:39:12.906 362 18175.88 70.16 52702.96 88888.00 2006-12-28 19:39:13.406 362 18175.80 70.21 52702.90 88888.00 2006-12-28 19:39:13.906 362 18175.91 70.10 52702.87 88888.00 2006-12-28 19:39:14.406 362 18176.03 70.06 52702.87 88888.00 2006-12-28 19:39:14.906 362 18176.00 70.06 52702.86 88888.00 2006-12-28 19:39:15.406 362 18175.95 70.03 52702.93 88888.00 2006-12-28 19:39:15.906 362 18175.81 70.06 52702.99 88888.00 2006-12-28 19:39:16.406 362 18175.84 70.02 52702.97 88888.00 2006-12-28 19:39:16.906 362 18175.81 69.94 52703.02 88888.00 2006-12-28 19:39:17.406 362 18175.81 69.85 52703.02 88888.00 2006-12-28 19:39:17.906 362 18175.88 69.98 52702.96 88888.00 2006-12-28 19:39:18.406 362 18175.89 70.06 52702.94 88888.00 2006-12-28 19:39:18.906 362 18175.88 70.05 52702.89 88888.00 2006-12-28 19:39:19.406 362 18175.76 70.09 52702.77 88888.00 2006-12-28 19:39:19.906 362 18175.70 69.96 52702.85 88888.00 2006-12-28 19:39:20.406 362 18175.69 69.90 52702.91 88888.00 2006-12-28 19:39:20.906 362 18175.66 69.86 52703.05 88888.00 2006-12-28 19:39:21.406 362 18175.68 69.79 52703.01 88888.00 2006-12-28 19:39:21.906 362 18175.70 69.96 52702.98 88888.00 2006-12-28 19:39:22.406 362 18175.69 69.96 52702.96 88888.00 2006-12-28 19:39:22.906 362 18175.70 69.89 52702.93 88888.00 2006-12-28 19:39:23.406 362 18175.74 69.86 52702.90 88888.00 2006-12-28 19:39:23.906 362 18175.96 69.96 52702.93 88888.00 2006-12-28 19:39:24.406 362 18175.91 69.97 52702.94 88888.00 2006-12-28 19:39:24.906 362 18175.87 70.00 52702.96 88888.00 2006-12-28 19:39:25.406 362 18175.90 70.04 52703.00 88888.00 2006-12-28 19:39:25.906 362 18175.87 69.99 52703.07 88888.00 2006-12-28 19:39:26.406 362 18175.93 69.99 52703.07 88888.00 2006-12-28 19:39:26.906 362 18175.90 69.99 52703.08 88888.00 2006-12-28 19:39:27.406 362 18175.96 69.95 52703.02 88888.00 2006-12-28 19:39:27.906 362 18175.90 69.89 52703.09 88888.00 2006-12-28 19:39:28.406 362 18175.90 69.90 52703.09 88888.00 2006-12-28 19:39:28.906 362 18175.87 69.88 52703.05 88888.00 2006-12-28 19:39:29.406 362 18175.82 69.78 52703.13 88888.00 2006-12-28 19:39:29.906 362 18175.82 69.70 52703.10 88888.00 2006-12-28 19:39:30.406 362 18175.86 69.74 52703.17 88888.00 2006-12-28 19:39:30.906 362 18175.75 69.85 52703.18 88888.00 2006-12-28 19:39:31.406 362 18175.65 69.88 52703.20 88888.00 2006-12-28 19:39:31.906 362 18175.58 69.80 52703.20 88888.00 2006-12-28 19:39:32.406 362 18175.60 69.77 52703.06 88888.00 2006-12-28 19:39:32.906 362 18175.64 69.70 52702.93 88888.00 2006-12-28 19:39:33.406 362 18175.77 69.67 52702.96 88888.00 2006-12-28 19:39:33.906 362 18175.64 69.64 52703.13 88888.00 2006-12-28 19:39:34.406 362 18175.74 69.70 52703.02 88888.00 2006-12-28 19:39:34.906 362 18175.90 69.73 52703.00 88888.00 2006-12-28 19:39:35.406 362 18175.99 69.77 52703.02 88888.00 2006-12-28 19:39:35.906 362 18176.00 69.83 52703.04 88888.00 2006-12-28 19:39:36.406 362 18175.98 69.87 52703.06 88888.00 2006-12-28 19:39:36.906 362 18175.90 69.77 52703.13 88888.00 2006-12-28 19:39:37.406 362 18175.82 69.69 52702.99 88888.00 2006-12-28 19:39:37.906 362 18175.81 69.72 52703.02 88888.00 2006-12-28 19:39:38.406 362 18175.80 69.73 52703.00 88888.00 2006-12-28 19:39:38.906 362 18175.68 69.65 52703.07 88888.00 2006-12-28 19:39:39.406 362 18175.77 69.59 52703.16 88888.00 2006-12-28 19:39:39.906 362 18175.84 69.55 52703.07 88888.00 2006-12-28 19:39:40.406 362 18175.81 69.45 52703.02 88888.00 2006-12-28 19:39:40.906 362 18175.84 69.53 52703.06 88888.00 2006-12-28 19:39:41.406 362 18175.81 69.59 52703.11 88888.00 2006-12-28 19:39:41.906 362 18175.74 69.74 52703.16 88888.00 2006-12-28 19:39:42.406 362 18175.75 69.83 52703.13 88888.00 2006-12-28 19:39:42.906 362 18175.84 69.82 52703.02 88888.00 2006-12-28 19:39:43.406 362 18175.91 69.86 52703.06 88888.00 2006-12-28 19:39:43.906 362 18175.89 69.89 52703.11 88888.00 2006-12-28 19:39:44.406 362 18175.92 69.82 52703.19 88888.00 2006-12-28 19:39:44.906 362 18175.88 69.77 52703.16 88888.00 2006-12-28 19:39:45.406 362 18175.80 69.78 52702.97 88888.00 2006-12-28 19:39:45.906 362 18175.87 69.79 52702.98 88888.00 2006-12-28 19:39:46.406 362 18175.91 69.84 52703.12 88888.00 2006-12-28 19:39:46.906 362 18175.90 69.79 52703.11 88888.00 2006-12-28 19:39:47.406 362 18175.98 69.76 52703.16 88888.00 2006-12-28 19:39:47.906 362 18176.00 69.83 52703.21 88888.00 2006-12-28 19:39:48.406 362 18175.92 69.89 52703.14 88888.00 2006-12-28 19:39:48.906 362 18175.92 69.87 52703.12 88888.00 2006-12-28 19:39:49.406 362 18175.78 69.95 52703.05 88888.00 2006-12-28 19:39:49.906 362 18175.77 69.98 52703.00 88888.00 2006-12-28 19:39:50.406 362 18175.79 69.92 52703.05 88888.00 2006-12-28 19:39:50.906 362 18175.74 69.85 52702.95 88888.00 2006-12-28 19:39:51.406 362 18175.69 69.87 52703.04 88888.00 2006-12-28 19:39:51.906 362 18175.68 69.70 52703.16 88888.00 2006-12-28 19:39:52.406 362 18175.77 69.67 52703.17 88888.00 2006-12-28 19:39:52.906 362 18175.71 69.79 52703.07 88888.00 2006-12-28 19:39:53.406 362 18175.75 69.86 52703.09 88888.00 2006-12-28 19:39:53.906 362 18175.71 69.88 52703.04 88888.00 2006-12-28 19:39:54.406 362 18175.73 69.82 52702.98 88888.00 2006-12-28 19:39:54.906 362 18175.80 69.67 52702.99 88888.00 2006-12-28 19:39:55.406 362 18175.85 69.49 52702.98 88888.00 2006-12-28 19:39:55.906 362 18176.00 69.56 52703.06 88888.00 2006-12-28 19:39:56.406 362 18175.93 69.64 52703.09 88888.00 2006-12-28 19:39:56.906 362 18176.02 69.65 52703.14 88888.00 2006-12-28 19:39:57.406 362 18176.01 69.77 52703.14 88888.00 2006-12-28 19:39:57.906 362 18175.96 69.98 52703.20 88888.00 2006-12-28 19:39:58.406 362 18175.84 69.94 52703.17 88888.00 2006-12-28 19:39:58.906 362 18175.84 69.89 52703.13 88888.00 2006-12-28 19:39:59.406 362 18175.87 69.85 52703.11 88888.00 2006-12-28 19:39:59.906 362 18175.79 69.80 52703.11 88888.00 2006-12-28 19:40:00.406 362 18175.75 69.87 52703.06 88888.00 2006-12-28 19:40:00.906 362 18175.69 69.89 52703.10 88888.00 2006-12-28 19:40:01.406 362 18175.68 69.87 52703.06 88888.00 2006-12-28 19:40:01.906 362 18175.76 69.81 52702.95 88888.00 2006-12-28 19:40:02.406 362 18175.79 69.79 52702.89 88888.00 2006-12-28 19:40:02.906 362 18175.75 69.91 52702.88 88888.00 2006-12-28 19:40:03.406 362 18175.60 69.97 52702.89 88888.00 2006-12-28 19:40:03.906 362 18175.65 69.96 52702.98 88888.00 2006-12-28 19:40:04.406 362 18175.73 69.90 52703.05 88888.00 2006-12-28 19:40:04.906 362 18175.78 69.96 52703.04 88888.00 2006-12-28 19:40:05.406 362 18175.85 70.01 52703.00 88888.00 2006-12-28 19:40:05.906 362 18175.85 69.99 52702.95 88888.00 2006-12-28 19:40:06.406 362 18175.88 69.91 52703.02 88888.00 2006-12-28 19:40:06.906 362 18175.74 69.87 52703.01 88888.00 2006-12-28 19:40:07.406 362 18175.65 69.87 52702.98 88888.00 2006-12-28 19:40:07.906 362 18175.73 69.76 52702.87 88888.00 2006-12-28 19:40:08.406 362 18175.81 69.83 52702.86 88888.00 2006-12-28 19:40:08.906 362 18175.73 69.88 52702.76 88888.00 2006-12-28 19:40:09.406 362 18175.73 69.87 52702.72 88888.00 2006-12-28 19:40:09.906 362 18175.75 69.89 52702.85 88888.00 2006-12-28 19:40:10.406 362 18175.62 69.88 52702.82 88888.00 2006-12-28 19:40:10.906 362 18175.63 69.87 52702.90 88888.00 2006-12-28 19:40:11.406 362 18175.59 69.83 52702.93 88888.00 2006-12-28 19:40:11.906 362 18175.64 69.79 52702.91 88888.00 2006-12-28 19:40:12.406 362 18175.67 69.80 52702.84 88888.00 2006-12-28 19:40:12.906 362 18175.62 69.88 52702.82 88888.00 2006-12-28 19:40:13.406 362 18175.63 69.83 52702.97 88888.00 2006-12-28 19:40:13.906 362 18175.60 69.83 52703.10 88888.00 2006-12-28 19:40:14.406 362 18175.64 69.79 52703.12 88888.00 2006-12-28 19:40:14.906 362 18175.63 69.80 52703.06 88888.00 2006-12-28 19:40:15.406 362 18175.64 69.86 52703.01 88888.00 2006-12-28 19:40:15.906 362 18175.58 69.82 52702.89 88888.00 2006-12-28 19:40:16.406 362 18175.57 69.78 52702.86 88888.00 2006-12-28 19:40:16.906 362 18175.68 69.85 52702.85 88888.00 2006-12-28 19:40:17.406 362 18175.69 69.81 52702.85 88888.00 2006-12-28 19:40:17.906 362 18175.62 69.71 52702.90 88888.00 2006-12-28 19:40:18.406 362 18175.68 69.66 52703.02 88888.00 2006-12-28 19:40:18.906 362 18175.73 69.70 52702.98 88888.00 2006-12-28 19:40:19.406 362 18175.64 69.79 52702.90 88888.00 2006-12-28 19:40:19.906 362 18175.58 69.78 52702.77 88888.00 2006-12-28 19:40:20.406 362 18175.57 69.83 52702.81 88888.00 2006-12-28 19:40:20.906 362 18175.63 69.88 52702.84 88888.00 2006-12-28 19:40:21.406 362 18175.51 69.88 52702.87 88888.00 2006-12-28 19:40:21.906 362 18175.46 69.87 52702.90 88888.00 2006-12-28 19:40:22.406 362 18175.57 69.84 52702.90 88888.00 2006-12-28 19:40:22.906 362 18175.63 69.83 52702.83 88888.00 2006-12-28 19:40:23.406 362 18175.52 69.80 52703.04 88888.00 2006-12-28 19:40:23.906 362 18175.53 69.79 52703.07 88888.00 2006-12-28 19:40:24.406 362 18175.52 69.88 52703.02 88888.00 2006-12-28 19:40:24.906 362 18175.58 69.89 52702.95 88888.00 2006-12-28 19:40:25.406 362 18175.62 69.85 52702.84 88888.00 2006-12-28 19:40:25.906 362 18175.63 69.85 52702.89 88888.00 2006-12-28 19:40:26.406 362 18175.54 69.86 52702.90 88888.00 2006-12-28 19:40:26.906 362 18175.49 69.87 52702.88 88888.00 2006-12-28 19:40:27.406 362 18175.43 69.68 52702.88 88888.00 2006-12-28 19:40:27.906 362 18175.53 69.69 52702.91 88888.00 2006-12-28 19:40:28.406 362 18175.66 69.70 52702.88 88888.00 2006-12-28 19:40:28.906 362 18175.63 69.80 52703.01 88888.00 2006-12-28 19:40:29.406 362 18175.55 69.84 52703.05 88888.00 2006-12-28 19:40:29.906 362 18175.57 69.90 52702.97 88888.00 2006-12-28 19:40:30.406 362 18175.56 69.87 52702.91 88888.00 2006-12-28 19:40:30.906 362 18175.52 69.82 52702.87 88888.00 2006-12-28 19:40:31.406 362 18175.57 69.84 52702.93 88888.00 2006-12-28 19:40:31.906 362 18175.57 69.79 52702.91 88888.00 2006-12-28 19:40:32.406 362 18175.53 69.72 52702.98 88888.00 2006-12-28 19:40:32.906 362 18175.51 69.74 52703.01 88888.00 2006-12-28 19:40:33.406 362 18175.58 69.73 52702.94 88888.00 2006-12-28 19:40:33.906 362 18175.69 69.71 52702.89 88888.00 2006-12-28 19:40:34.406 362 18175.66 69.71 52702.85 88888.00 2006-12-28 19:40:34.906 362 18175.53 69.73 52702.73 88888.00 2006-12-28 19:40:35.406 362 18175.51 69.75 52702.71 88888.00 2006-12-28 19:40:35.906 362 18175.54 69.78 52702.74 88888.00 2006-12-28 19:40:36.406 362 18175.49 69.76 52702.70 88888.00 2006-12-28 19:40:36.906 362 18175.58 69.73 52702.75 88888.00 2006-12-28 19:40:37.406 362 18175.69 69.73 52702.83 88888.00 2006-12-28 19:40:37.906 362 18175.59 69.66 52702.79 88888.00 2006-12-28 19:40:38.406 362 18175.55 69.65 52702.82 88888.00 2006-12-28 19:40:38.906 362 18175.60 69.71 52702.81 88888.00 2006-12-28 19:40:39.406 362 18175.55 69.79 52702.87 88888.00 2006-12-28 19:40:39.906 362 18175.55 69.86 52702.87 88888.00 2006-12-28 19:40:40.406 362 18175.54 69.88 52702.87 88888.00 2006-12-28 19:40:40.906 362 18175.54 69.85 52702.91 88888.00 2006-12-28 19:40:41.406 362 18175.64 69.83 52702.91 88888.00 2006-12-28 19:40:41.906 362 18175.62 69.64 52702.97 88888.00 2006-12-28 19:40:42.406 362 18175.63 69.51 52702.94 88888.00 2006-12-28 19:40:42.906 362 18175.59 69.48 52702.94 88888.00 2006-12-28 19:40:43.406 362 18175.60 69.51 52702.77 88888.00 2006-12-28 19:40:43.906 362 18175.55 69.56 52702.84 88888.00 2006-12-28 19:40:44.406 362 18175.54 69.48 52702.91 88888.00 2006-12-28 19:40:44.906 362 18175.59 69.48 52703.04 88888.00 2006-12-28 19:40:45.406 362 18175.58 69.44 52702.98 88888.00 2006-12-28 19:40:45.906 362 18175.59 69.46 52702.95 88888.00 2006-12-28 19:40:46.406 362 18175.59 69.47 52702.93 88888.00 2006-12-28 19:40:46.906 362 18175.62 69.44 52702.84 88888.00 2006-12-28 19:40:47.406 362 18175.59 69.49 52702.90 88888.00 2006-12-28 19:40:47.906 362 18175.55 69.50 52702.95 88888.00 2006-12-28 19:40:48.406 362 18175.56 69.53 52702.82 88888.00 2006-12-28 19:40:48.906 362 18175.55 69.58 52702.86 88888.00 2006-12-28 19:40:49.406 362 18175.58 69.65 52702.98 88888.00 2006-12-28 19:40:49.906 362 18175.58 69.72 52703.18 88888.00 2006-12-28 19:40:50.406 362 18175.52 69.65 52703.12 88888.00 2006-12-28 19:40:50.906 362 18175.46 69.63 52703.01 88888.00 2006-12-28 19:40:51.406 362 18175.58 69.58 52702.97 88888.00 2006-12-28 19:40:51.906 362 18175.46 69.42 52703.04 88888.00 2006-12-28 19:40:52.406 362 18175.38 69.43 52703.00 88888.00 2006-12-28 19:40:52.906 362 18175.40 69.45 52702.99 88888.00 2006-12-28 19:40:53.406 362 18175.42 69.44 52703.04 88888.00 2006-12-28 19:40:53.906 362 18175.43 69.50 52703.02 88888.00 2006-12-28 19:40:54.406 362 18175.45 69.46 52703.06 88888.00 2006-12-28 19:40:54.906 362 18175.54 69.52 52703.09 88888.00 2006-12-28 19:40:55.406 362 18175.48 69.46 52703.08 88888.00 2006-12-28 19:40:55.906 362 18175.43 69.49 52703.14 88888.00 2006-12-28 19:40:56.406 362 18175.46 69.49 52703.09 88888.00 2006-12-28 19:40:56.906 362 18175.66 69.51 52702.99 88888.00 2006-12-28 19:40:57.406 362 18175.62 69.50 52703.02 88888.00 2006-12-28 19:40:57.906 362 18175.51 69.52 52703.09 88888.00 2006-12-28 19:40:58.406 362 18175.52 69.65 52703.01 88888.00 2006-12-28 19:40:58.906 362 18175.55 69.85 52702.93 88888.00 2006-12-28 19:40:59.406 362 18175.53 69.84 52702.96 88888.00 2006-12-28 19:40:59.906 362 18175.49 69.94 52702.98 88888.00 2006-12-28 19:41:00.406 362 18175.55 69.87 52702.94 88888.00 2006-12-28 19:41:00.906 362 18175.55 69.86 52702.88 88888.00 2006-12-28 19:41:01.406 362 18175.58 69.74 52702.83 88888.00 2006-12-28 19:41:01.906 362 18175.56 69.61 52702.90 88888.00 2006-12-28 19:41:02.406 362 18175.59 69.72 52702.96 88888.00 2006-12-28 19:41:02.906 362 18175.75 69.78 52703.02 88888.00 2006-12-28 19:41:03.406 362 18175.62 69.82 52702.95 88888.00 2006-12-28 19:41:03.906 362 18175.57 69.74 52702.97 88888.00 2006-12-28 19:41:04.406 362 18175.67 69.64 52703.02 88888.00 2006-12-28 19:41:04.906 362 18175.64 69.67 52702.95 88888.00 2006-12-28 19:41:05.406 362 18175.63 69.77 52702.95 88888.00 2006-12-28 19:41:05.906 362 18175.62 69.79 52702.88 88888.00 2006-12-28 19:41:06.406 362 18175.71 69.71 52702.94 88888.00 2006-12-28 19:41:06.906 362 18175.75 69.75 52702.96 88888.00 2006-12-28 19:41:07.406 362 18175.67 69.83 52702.96 88888.00 2006-12-28 19:41:07.906 362 18175.77 69.76 52702.91 88888.00 2006-12-28 19:41:08.406 362 18175.88 69.76 52702.87 88888.00 2006-12-28 19:41:08.906 362 18175.76 69.77 52702.83 88888.00 2006-12-28 19:41:09.406 362 18175.73 69.77 52702.86 88888.00 2006-12-28 19:41:09.906 362 18175.64 69.73 52702.97 88888.00 2006-12-28 19:41:10.406 362 18175.78 69.75 52702.95 88888.00 2006-12-28 19:41:10.906 362 18175.78 69.78 52702.96 88888.00 2006-12-28 19:41:11.406 362 18175.75 69.79 52702.95 88888.00 2006-12-28 19:41:11.906 362 18175.62 69.78 52702.93 88888.00 2006-12-28 19:41:12.406 362 18175.65 69.73 52702.89 88888.00 2006-12-28 19:41:12.906 362 18175.65 69.65 52702.97 88888.00 2006-12-28 19:41:13.406 362 18175.68 69.71 52703.02 88888.00 2006-12-28 19:41:13.906 362 18175.67 69.70 52703.02 88888.00 2006-12-28 19:41:14.406 362 18175.69 69.69 52703.05 88888.00 2006-12-28 19:41:14.906 362 18175.81 69.74 52703.13 88888.00 2006-12-28 19:41:15.406 362 18175.84 69.86 52703.16 88888.00 2006-12-28 19:41:15.906 362 18175.90 69.80 52703.10 88888.00 2006-12-28 19:41:16.406 362 18175.81 69.77 52703.27 88888.00 2006-12-28 19:41:16.906 362 18175.77 69.80 52703.27 88888.00 2006-12-28 19:41:17.406 362 18175.69 69.82 52703.18 88888.00 2006-12-28 19:41:17.906 362 18175.71 69.97 52703.23 88888.00 2006-12-28 19:41:18.406 362 18175.74 69.90 52703.16 88888.00 2006-12-28 19:41:18.906 362 18175.73 69.76 52703.11 88888.00 2006-12-28 19:41:19.406 362 18175.62 69.78 52703.09 88888.00 2006-12-28 19:41:19.906 362 18175.49 69.79 52703.13 88888.00 2006-12-28 19:41:20.406 362 18175.44 69.76 52703.16 88888.00 2006-12-28 19:41:20.906 362 18175.51 69.77 52703.04 88888.00 2006-12-28 19:41:21.406 362 18175.58 69.79 52703.05 88888.00 2006-12-28 19:41:21.906 362 18175.52 69.81 52703.17 88888.00 2006-12-28 19:41:22.406 362 18175.41 69.78 52703.19 88888.00 2006-12-28 19:41:22.906 362 18175.45 69.79 52703.09 88888.00 2006-12-28 19:41:23.406 362 18175.42 69.80 52703.06 88888.00 2006-12-28 19:41:23.906 362 18175.44 69.75 52703.06 88888.00 2006-12-28 19:41:24.406 362 18175.45 69.71 52703.07 88888.00 2006-12-28 19:41:24.906 362 18175.45 69.78 52703.20 88888.00 2006-12-28 19:41:25.406 362 18175.51 69.76 52703.18 88888.00 2006-12-28 19:41:25.906 362 18175.51 69.76 52703.18 88888.00 2006-12-28 19:41:26.406 362 18175.48 69.73 52703.21 88888.00 2006-12-28 19:41:26.906 362 18175.52 69.74 52703.19 88888.00 2006-12-28 19:41:27.406 362 18175.65 69.76 52703.24 88888.00 2006-12-28 19:41:27.906 362 18175.56 69.65 52703.24 88888.00 2006-12-28 19:41:28.406 362 18175.54 69.69 52703.34 88888.00 2006-12-28 19:41:28.906 362 18175.46 69.77 52703.20 88888.00 2006-12-28 19:41:29.406 362 18175.51 69.81 52703.25 88888.00 2006-12-28 19:41:29.906 362 18175.54 69.77 52703.40 88888.00 2006-12-28 19:41:30.406 362 18175.51 69.71 52703.40 88888.00 2006-12-28 19:41:30.906 362 18175.55 69.59 52703.42 88888.00 2006-12-28 19:41:31.406 362 18175.53 69.54 52703.40 88888.00 2006-12-28 19:41:31.906 362 18175.38 69.55 52703.37 88888.00 2006-12-28 19:41:32.406 362 18175.40 69.45 52703.40 88888.00 2006-12-28 19:41:32.906 362 18175.35 69.50 52703.34 88888.00 2006-12-28 19:41:33.406 362 18175.48 69.67 52703.31 88888.00 2006-12-28 19:41:33.906 362 18175.46 69.74 52703.42 88888.00 2006-12-28 19:41:34.406 362 18175.45 69.82 52703.45 88888.00 2006-12-28 19:41:34.906 362 18175.41 69.77 52703.33 88888.00 2006-12-28 19:41:35.406 362 18175.27 69.63 52703.36 88888.00 2006-12-28 19:41:35.906 362 18175.24 69.38 52703.45 88888.00 2006-12-28 19:41:36.406 362 18175.19 69.35 52703.53 88888.00 2006-12-28 19:41:36.906 362 18175.04 69.63 52703.58 88888.00 2006-12-28 19:41:37.406 362 18174.98 69.64 52703.51 88888.00 2006-12-28 19:41:37.906 362 18174.97 69.64 52703.51 88888.00 2006-12-28 19:41:38.406 362 18174.99 69.61 52703.47 88888.00 2006-12-28 19:41:38.906 362 18174.92 69.65 52703.52 88888.00 2006-12-28 19:41:39.406 362 18175.02 69.76 52703.62 88888.00 2006-12-28 19:41:39.906 362 18175.04 69.82 52703.51 88888.00 2006-12-28 19:41:40.406 362 18175.08 69.76 52703.54 88888.00 2006-12-28 19:41:40.906 362 18175.12 69.79 52703.47 88888.00 2006-12-28 19:41:41.406 362 18175.19 69.81 52703.42 88888.00 2006-12-28 19:41:41.906 362 18175.25 69.79 52703.39 88888.00 2006-12-28 19:41:42.406 362 18175.22 69.90 52703.32 88888.00 2006-12-28 19:41:42.906 362 18175.05 69.87 52703.39 88888.00 2006-12-28 19:41:43.406 362 18175.08 69.82 52703.42 88888.00 2006-12-28 19:41:43.906 362 18175.17 69.80 52703.42 88888.00 2006-12-28 19:41:44.406 362 18175.10 69.78 52703.35 88888.00 2006-12-28 19:41:44.906 362 18175.14 69.85 52703.45 88888.00 2006-12-28 19:41:45.406 362 18175.14 69.89 52703.43 88888.00 2006-12-28 19:41:45.906 362 18175.16 69.83 52703.24 88888.00 2006-12-28 19:41:46.406 362 18175.11 69.81 52703.31 88888.00 2006-12-28 19:41:46.906 362 18175.09 69.83 52703.32 88888.00 2006-12-28 19:41:47.406 362 18175.09 69.81 52703.24 88888.00 2006-12-28 19:41:47.906 362 18175.00 69.83 52703.24 88888.00 2006-12-28 19:41:48.406 362 18175.10 69.84 52703.30 88888.00 2006-12-28 19:41:48.906 362 18175.13 69.81 52703.31 88888.00 2006-12-28 19:41:49.406 362 18175.10 69.85 52703.47 88888.00 2006-12-28 19:41:49.906 362 18175.04 69.75 52703.40 88888.00 2006-12-28 19:41:50.406 362 18174.98 69.83 52703.31 88888.00 2006-12-28 19:41:50.906 362 18175.00 69.86 52703.30 88888.00 2006-12-28 19:41:51.406 362 18175.03 69.83 52703.11 88888.00 2006-12-28 19:41:51.906 362 18175.09 69.81 52703.12 88888.00 2006-12-28 19:41:52.403 362 18175.04 69.85 52703.22 88888.00 2006-12-28 19:41:52.903 362 18174.99 69.79 52703.22 88888.00 2006-12-28 19:41:53.403 362 18174.99 69.72 52703.14 88888.00 2006-12-28 19:41:53.903 362 18174.97 69.73 52703.11 88888.00 2006-12-28 19:41:54.403 362 18174.98 69.73 52703.23 88888.00 2006-12-28 19:41:54.903 362 18174.95 69.77 52703.25 88888.00 2006-12-28 19:41:55.403 362 18175.03 69.75 52703.22 88888.00 2006-12-28 19:41:55.903 362 18175.08 69.72 52703.22 88888.00 2006-12-28 19:41:56.403 362 18175.06 69.77 52703.12 88888.00 2006-12-28 19:41:56.903 362 18175.02 69.77 52703.17 88888.00 2006-12-28 19:41:57.403 362 18175.02 69.72 52703.28 88888.00 2006-12-28 19:41:57.903 362 18175.11 69.49 52703.23 88888.00 2006-12-28 19:41:58.403 362 18175.04 69.54 52703.25 88888.00 2006-12-28 19:41:58.903 362 18174.99 69.64 52703.29 88888.00 2006-12-28 19:41:59.403 362 18174.94 69.68 52703.37 88888.00 2006-12-28 19:41:59.903 362 18174.84 69.66 52703.32 88888.00 2006-12-28 19:42:00.403 362 18174.93 69.57 52703.28 88888.00 2006-12-28 19:42:00.903 362 18175.02 69.71 52703.35 88888.00 2006-12-28 19:42:01.403 362 18174.98 69.67 52703.39 88888.00 2006-12-28 19:42:01.903 362 18174.91 69.54 52703.32 88888.00 2006-12-28 19:42:02.403 362 18174.81 69.55 52703.30 88888.00 2006-12-28 19:42:02.903 362 18174.80 69.65 52703.25 88888.00 2006-12-28 19:42:03.403 362 18174.81 69.66 52703.36 88888.00 2006-12-28 19:42:03.903 362 18174.84 69.56 52703.30 88888.00 2006-12-28 19:42:04.403 362 18174.88 69.46 52703.19 88888.00 2006-12-28 19:42:04.903 362 18174.86 69.48 52703.04 88888.00 2006-12-28 19:42:05.403 362 18174.89 69.45 52703.11 88888.00 2006-12-28 19:42:05.903 362 18174.87 69.53 52703.10 88888.00 2006-12-28 19:42:06.403 362 18174.93 69.62 52703.06 88888.00 2006-12-28 19:42:06.903 362 18174.94 69.49 52703.06 88888.00 2006-12-28 19:42:07.403 362 18174.91 69.46 52703.02 88888.00 2006-12-28 19:42:07.903 362 18174.86 69.40 52702.95 88888.00 2006-12-28 19:42:08.403 362 18174.75 69.36 52703.01 88888.00 2006-12-28 19:42:08.903 362 18174.75 69.43 52703.05 88888.00 2006-12-28 19:42:09.403 362 18174.71 69.49 52703.14 88888.00 2006-12-28 19:42:09.903 362 18174.79 69.51 52703.07 88888.00 2006-12-28 19:42:10.403 362 18174.68 69.63 52703.00 88888.00 2006-12-28 19:42:10.903 362 18174.71 69.66 52703.01 88888.00 2006-12-28 19:42:11.403 362 18174.82 69.63 52703.11 88888.00 2006-12-28 19:42:11.903 362 18174.90 69.56 52703.07 88888.00 2006-12-28 19:42:12.403 362 18174.93 69.52 52702.98 88888.00 2006-12-28 19:42:12.903 362 18174.88 69.49 52702.96 88888.00 2006-12-28 19:42:13.403 362 18174.87 69.51 52703.05 88888.00 2006-12-28 19:42:13.903 362 18174.94 69.49 52702.97 88888.00 2006-12-28 19:42:14.403 362 18174.93 69.52 52702.96 88888.00 2006-12-28 19:42:14.903 362 18174.95 69.51 52703.04 88888.00 2006-12-28 19:42:15.403 362 18174.89 69.48 52703.05 88888.00 2006-12-28 19:42:15.903 362 18174.80 69.46 52703.05 88888.00 2006-12-28 19:42:16.403 362 18174.88 69.50 52703.05 88888.00 2006-12-28 19:42:16.903 362 18174.97 69.44 52702.98 88888.00 2006-12-28 19:42:17.403 362 18174.92 69.50 52703.01 88888.00 2006-12-28 19:42:17.903 362 18174.87 69.52 52702.85 88888.00 2006-12-28 19:42:18.403 362 18174.83 69.51 52702.84 88888.00 2006-12-28 19:42:18.903 362 18174.77 69.50 52702.86 88888.00 2006-12-28 19:42:19.403 362 18174.88 69.52 52702.94 88888.00 2006-12-28 19:42:19.903 362 18174.93 69.51 52702.90 88888.00 2006-12-28 19:42:20.403 362 18175.02 69.47 52702.87 88888.00 2006-12-28 19:42:20.903 362 18174.95 69.55 52702.91 88888.00 2006-12-28 19:42:21.403 362 18174.97 69.71 52702.83 88888.00 2006-12-28 19:42:21.903 362 18174.91 69.68 52702.81 88888.00 2006-12-28 19:42:22.403 362 18174.84 69.70 52702.82 88888.00 2006-12-28 19:42:22.903 362 18174.89 69.78 52702.81 88888.00 2006-12-28 19:42:23.403 362 18174.87 69.81 52702.98 88888.00 2006-12-28 19:42:23.903 362 18174.89 69.80 52703.13 88888.00 2006-12-28 19:42:24.403 362 18174.93 69.79 52703.10 88888.00 2006-12-28 19:42:24.903 362 18174.82 69.77 52703.04 88888.00 2006-12-28 19:42:25.403 362 18174.83 69.77 52702.95 88888.00 2006-12-28 19:42:25.903 362 18175.02 69.79 52702.89 88888.00 2006-12-28 19:42:26.403 362 18175.01 69.80 52702.78 88888.00 2006-12-28 19:42:26.903 362 18174.95 69.80 52702.76 88888.00 2006-12-28 19:42:27.403 362 18174.99 69.79 52702.85 88888.00 2006-12-28 19:42:27.903 362 18174.94 69.76 52702.86 88888.00 2006-12-28 19:42:28.403 362 18174.91 69.81 52702.95 88888.00 2006-12-28 19:42:28.903 362 18174.98 69.83 52702.88 88888.00 2006-12-28 19:42:29.403 362 18175.01 69.83 52702.86 88888.00 2006-12-28 19:42:29.903 362 18175.01 69.82 52702.85 88888.00 2006-12-28 19:42:30.403 362 18175.11 69.67 52702.85 88888.00 2006-12-28 19:42:30.903 362 18175.24 69.62 52702.85 88888.00 2006-12-28 19:42:31.403 362 18175.21 69.55 52702.87 88888.00 2006-12-28 19:42:31.903 362 18175.22 69.55 52702.86 88888.00 2006-12-28 19:42:32.403 362 18175.22 69.63 52702.89 88888.00 2006-12-28 19:42:32.903 362 18175.27 69.68 52702.93 88888.00 2006-12-28 19:42:33.403 362 18175.32 69.69 52702.91 88888.00 2006-12-28 19:42:33.903 362 18175.36 69.72 52702.89 88888.00 2006-12-28 19:42:34.403 362 18175.29 69.76 52702.87 88888.00 2006-12-28 19:42:34.903 362 18175.20 69.57 52702.83 88888.00 2006-12-28 19:42:35.403 362 18175.16 69.53 52702.77 88888.00 2006-12-28 19:42:35.903 362 18175.29 69.58 52702.86 88888.00 2006-12-28 19:42:36.403 362 18175.34 69.62 52702.84 88888.00 2006-12-28 19:42:36.903 362 18175.26 69.63 52702.79 88888.00 2006-12-28 19:42:37.403 362 18175.29 69.80 52702.88 88888.00 2006-12-28 19:42:37.903 362 18175.32 69.98 52702.87 88888.00 2006-12-28 19:42:38.403 362 18175.43 69.98 52702.94 88888.00 2006-12-28 19:42:38.903 362 18175.49 69.98 52702.97 88888.00 2006-12-28 19:42:39.403 362 18175.37 69.85 52702.90 88888.00 2006-12-28 19:42:39.903 362 18175.37 69.69 52702.96 88888.00 2006-12-28 19:42:40.403 362 18175.40 69.70 52702.89 88888.00 2006-12-28 19:42:40.903 362 18175.37 69.74 52702.69 88888.00 2006-12-28 19:42:41.403 362 18175.45 69.79 52702.55 88888.00 2006-12-28 19:42:41.903 362 18175.56 69.79 52702.60 88888.00 2006-12-28 19:42:42.403 362 18175.55 69.79 52702.69 88888.00 2006-12-28 19:42:42.903 362 18175.57 69.82 52702.72 88888.00 2006-12-28 19:42:43.403 362 18175.54 69.86 52702.82 88888.00 2006-12-28 19:42:43.903 362 18175.53 69.83 52702.72 88888.00 2006-12-28 19:42:44.403 362 18175.57 69.79 52702.65 88888.00 2006-12-28 19:42:44.903 362 18175.63 69.88 52702.70 88888.00 2006-12-28 19:42:45.403 362 18175.59 69.87 52702.74 88888.00 2006-12-28 19:42:45.903 362 18175.49 69.84 52702.74 88888.00 2006-12-28 19:42:46.403 362 18175.46 69.80 52702.75 88888.00 2006-12-28 19:42:46.903 362 18175.49 69.85 52702.70 88888.00 2006-12-28 19:42:47.403 362 18175.51 69.82 52702.69 88888.00 2006-12-28 19:42:47.903 362 18175.56 69.77 52702.65 88888.00 2006-12-28 19:42:48.403 362 18175.57 69.76 52702.64 88888.00 2006-12-28 19:42:48.903 362 18175.63 69.75 52702.67 88888.00 2006-12-28 19:42:49.403 362 18175.65 69.78 52702.72 88888.00 2006-12-28 19:42:49.903 362 18175.70 69.82 52702.81 88888.00 2006-12-28 19:42:50.403 362 18175.69 69.76 52702.95 88888.00 2006-12-28 19:42:50.903 362 18175.60 69.78 52702.87 88888.00 2006-12-28 19:42:51.403 362 18175.60 69.81 52702.72 88888.00 2006-12-28 19:42:51.903 362 18175.67 69.87 52702.73 88888.00 2006-12-28 19:42:52.403 362 18175.66 69.86 52702.76 88888.00 2006-12-28 19:42:52.903 362 18175.66 69.74 52702.74 88888.00 2006-12-28 19:42:53.403 362 18175.71 69.68 52702.83 88888.00 2006-12-28 19:42:53.903 362 18175.68 69.71 52702.75 88888.00 2006-12-28 19:42:54.403 362 18175.86 69.87 52702.83 88888.00 2006-12-28 19:42:54.903 362 18175.85 69.91 52702.97 88888.00 2006-12-28 19:42:55.403 362 18175.80 70.00 52702.96 88888.00 2006-12-28 19:42:55.903 362 18175.88 69.98 52702.96 88888.00 2006-12-28 19:42:56.403 362 18175.79 70.02 52702.94 88888.00 2006-12-28 19:42:56.903 362 18175.78 70.03 52702.95 88888.00 2006-12-28 19:42:57.403 362 18175.76 69.99 52702.96 88888.00 2006-12-28 19:42:57.903 362 18175.86 70.01 52703.02 88888.00 2006-12-28 19:42:58.403 362 18175.70 70.00 52702.99 88888.00 2006-12-28 19:42:58.903 362 18175.70 70.06 52702.94 88888.00 2006-12-28 19:42:59.403 362 18175.71 70.14 52703.04 88888.00 2006-12-28 19:42:59.903 362 18175.70 70.13 52702.93 88888.00 2006-12-28 19:43:00.403 362 18175.62 70.08 52702.94 88888.00 2006-12-28 19:43:00.903 362 18175.59 70.07 52702.91 88888.00 2006-12-28 19:43:01.403 362 18175.59 70.01 52703.01 88888.00 2006-12-28 19:43:01.903 362 18175.70 69.92 52702.87 88888.00 2006-12-28 19:43:02.403 362 18175.69 69.85 52702.84 88888.00 2006-12-28 19:43:02.903 362 18175.69 69.81 52702.78 88888.00 2006-12-28 19:43:03.403 362 18175.76 69.73 52702.73 88888.00 2006-12-28 19:43:03.903 362 18175.79 69.80 52702.78 88888.00 2006-12-28 19:43:04.403 362 18175.68 70.02 52702.85 88888.00 2006-12-28 19:43:04.903 362 18175.62 70.02 52702.89 88888.00 2006-12-28 19:43:05.403 362 18175.75 70.09 52702.95 88888.00 2006-12-28 19:43:05.903 362 18175.75 70.08 52702.93 88888.00 2006-12-28 19:43:06.403 362 18175.58 70.05 52702.84 88888.00 2006-12-28 19:43:06.903 362 18175.63 70.05 52702.83 88888.00 2006-12-28 19:43:07.403 362 18175.55 70.10 52702.85 88888.00 2006-12-28 19:43:07.903 362 18175.60 70.10 52702.84 88888.00 2006-12-28 19:43:08.403 362 18175.62 70.13 52702.85 88888.00 2006-12-28 19:43:08.903 362 18175.65 70.14 52702.86 88888.00 2006-12-28 19:43:09.403 362 18175.60 70.08 52702.97 88888.00 2006-12-28 19:43:09.903 362 18175.52 70.10 52702.98 88888.00 2006-12-28 19:43:10.403 362 18175.53 70.11 52702.91 88888.00 2006-12-28 19:43:10.903 362 18175.58 70.09 52702.88 88888.00 2006-12-28 19:43:11.403 362 18175.64 70.03 52702.89 88888.00 2006-12-28 19:43:11.903 362 18175.73 69.91 52702.97 88888.00 2006-12-28 19:43:12.403 362 18175.68 69.79 52702.99 88888.00 2006-12-28 19:43:12.903 362 18175.66 69.96 52702.94 88888.00 2006-12-28 19:43:13.403 362 18175.59 69.92 52702.97 88888.00 2006-12-28 19:43:13.903 362 18175.48 69.87 52702.95 88888.00 2006-12-28 19:43:14.403 362 18175.44 69.77 52702.85 88888.00 2006-12-28 19:43:14.903 362 18175.47 69.84 52702.85 88888.00 2006-12-28 19:43:15.403 362 18175.55 69.85 52702.90 88888.00 2006-12-28 19:43:15.903 362 18175.46 69.82 52702.88 88888.00 2006-12-28 19:43:16.403 362 18175.41 69.85 52702.91 88888.00 2006-12-28 19:43:16.903 362 18175.34 69.84 52703.00 88888.00 2006-12-28 19:43:17.403 362 18175.35 69.85 52703.09 88888.00 2006-12-28 19:43:17.903 362 18175.40 69.95 52703.11 88888.00 2006-12-28 19:43:18.403 362 18175.46 69.97 52703.23 88888.00 2006-12-28 19:43:18.903 362 18175.47 69.84 52703.33 88888.00 2006-12-28 19:43:19.403 362 18175.48 69.87 52703.24 88888.00 2006-12-28 19:43:19.903 362 18175.51 69.81 52703.16 88888.00 2006-12-28 19:43:20.403 362 18175.46 69.85 52703.19 88888.00 2006-12-28 19:43:20.903 362 18175.55 69.88 52703.14 88888.00 2006-12-28 19:43:21.403 362 18175.52 69.91 52703.09 88888.00 2006-12-28 19:43:21.903 362 18175.51 69.90 52703.10 88888.00 2006-12-28 19:43:22.403 362 18175.53 69.89 52703.13 88888.00 2006-12-28 19:43:22.903 362 18175.49 69.89 52703.13 88888.00 2006-12-28 19:43:23.403 362 18175.49 69.86 52703.18 88888.00 2006-12-28 19:43:23.903 362 18175.49 69.90 52703.11 88888.00 2006-12-28 19:43:24.403 362 18175.55 69.96 52703.14 88888.00 2006-12-28 19:43:24.903 362 18175.54 69.99 52703.05 88888.00 2006-12-28 19:43:25.403 362 18175.51 70.19 52702.97 88888.00 2006-12-28 19:43:25.903 362 18175.53 70.23 52703.11 88888.00 2006-12-28 19:43:26.403 362 18175.44 70.23 52703.10 88888.00 2006-12-28 19:43:26.903 362 18175.55 70.19 52703.12 88888.00 2006-12-28 19:43:27.403 362 18175.65 70.23 52703.19 88888.00 2006-12-28 19:43:27.903 362 18175.60 70.25 52703.20 88888.00 2006-12-28 19:43:28.403 362 18175.57 70.23 52703.16 88888.00 2006-12-28 19:43:28.903 362 18175.51 70.23 52703.18 88888.00 2006-12-28 19:43:29.403 362 18175.46 70.22 52703.23 88888.00 2006-12-28 19:43:29.903 362 18175.49 70.12 52703.29 88888.00 2006-12-28 19:43:30.403 362 18175.57 69.97 52703.33 88888.00 2006-12-28 19:43:30.903 362 18175.56 69.90 52703.24 88888.00 2006-12-28 19:43:31.403 362 18175.49 69.89 52703.20 88888.00 2006-12-28 19:43:31.903 362 18175.54 69.97 52703.19 88888.00 2006-12-28 19:43:32.403 362 18175.43 69.96 52703.10 88888.00 2006-12-28 19:43:32.903 362 18175.52 69.90 52703.02 88888.00 2006-12-28 19:43:33.403 362 18175.54 69.97 52703.00 88888.00 2006-12-28 19:43:33.903 362 18175.55 70.01 52703.01 88888.00 2006-12-28 19:43:34.403 362 18175.55 70.06 52703.22 88888.00 2006-12-28 19:43:34.903 362 18175.66 69.98 52703.29 88888.00 2006-12-28 19:43:35.403 362 18175.54 69.86 52703.28 88888.00 2006-12-28 19:43:35.903 362 18175.51 69.82 52703.19 88888.00 2006-12-28 19:43:36.403 362 18175.48 69.80 52703.08 88888.00 2006-12-28 19:43:36.903 362 18175.44 69.79 52703.05 88888.00 2006-12-28 19:43:37.403 362 18175.40 69.81 52703.04 88888.00 2006-12-28 19:43:37.903 362 18175.45 69.82 52703.12 88888.00 2006-12-28 19:43:38.403 362 18175.43 69.82 52703.06 88888.00 2006-12-28 19:43:38.903 362 18175.40 69.81 52703.05 88888.00 2006-12-28 19:43:39.403 362 18175.42 69.74 52703.14 88888.00 2006-12-28 19:43:39.903 362 18175.40 69.74 52703.09 88888.00 2006-12-28 19:43:40.403 362 18175.27 69.85 52703.06 88888.00 2006-12-28 19:43:40.903 362 18175.20 69.92 52702.97 88888.00 2006-12-28 19:43:41.403 362 18175.26 69.90 52703.05 88888.00 2006-12-28 19:43:41.903 362 18175.29 69.87 52703.12 88888.00 2006-12-28 19:43:42.403 362 18175.34 69.90 52703.11 88888.00 2006-12-28 19:43:42.903 362 18175.42 69.94 52703.10 88888.00 2006-12-28 19:43:43.403 362 18175.34 69.92 52703.18 88888.00 2006-12-28 19:43:43.903 362 18175.42 69.95 52703.17 88888.00 2006-12-28 19:43:44.403 362 18175.40 69.92 52703.22 88888.00 2006-12-28 19:43:44.903 362 18175.42 69.92 52703.24 88888.00 2006-12-28 19:43:45.403 362 18175.41 69.86 52703.18 88888.00 2006-12-28 19:43:45.903 362 18175.42 69.81 52703.16 88888.00 2006-12-28 19:43:46.403 362 18175.38 69.87 52703.20 88888.00 2006-12-28 19:43:46.903 362 18175.38 69.81 52703.19 88888.00 2006-12-28 19:43:47.403 362 18175.37 69.86 52703.21 88888.00 2006-12-28 19:43:47.903 362 18175.34 69.92 52703.17 88888.00 2006-12-28 19:43:48.403 362 18175.37 69.90 52703.18 88888.00 2006-12-28 19:43:48.903 362 18175.33 69.85 52703.28 88888.00 2006-12-28 19:43:49.403 362 18175.30 69.89 52703.24 88888.00 2006-12-28 19:43:49.903 362 18175.36 70.09 52703.20 88888.00 2006-12-28 19:43:50.403 362 18175.37 70.15 52703.28 88888.00 2006-12-28 19:43:50.903 362 18175.41 70.06 52703.28 88888.00 2006-12-28 19:43:51.403 362 18175.34 69.89 52703.31 88888.00 2006-12-28 19:43:51.903 362 18175.37 69.88 52703.31 88888.00 2006-12-28 19:43:52.403 362 18175.25 70.01 52703.19 88888.00 2006-12-28 19:43:52.903 362 18175.26 70.14 52703.32 88888.00 2006-12-28 19:43:53.403 362 18175.35 70.23 52703.28 88888.00 2006-12-28 19:43:53.903 362 18175.31 70.14 52703.19 88888.00 2006-12-28 19:43:54.403 362 18175.32 70.05 52703.24 88888.00 2006-12-28 19:43:54.903 362 18175.41 70.04 52703.29 88888.00 2006-12-28 19:43:55.403 362 18175.38 70.03 52703.24 88888.00 2006-12-28 19:43:55.903 362 18175.33 70.16 52703.25 88888.00 2006-12-28 19:43:56.403 362 18175.26 70.33 52703.32 88888.00 2006-12-28 19:43:56.903 362 18175.23 70.34 52703.34 88888.00 2006-12-28 19:43:57.403 362 18175.27 70.31 52703.41 88888.00 2006-12-28 19:43:57.903 362 18175.15 70.34 52703.40 88888.00 2006-12-28 19:43:58.403 362 18175.23 70.21 52703.31 88888.00 2006-12-28 19:43:58.903 362 18175.32 70.13 52703.35 88888.00 2006-12-28 19:43:59.403 362 18175.25 70.18 52703.41 88888.00 2006-12-28 19:43:59.903 362 18175.26 70.19 52703.40 88888.00 2006-12-28 19:44:00.403 362 18175.32 70.21 52703.43 88888.00 2006-12-28 19:44:00.903 362 18175.40 70.25 52703.33 88888.00 2006-12-28 19:44:01.403 362 18175.45 70.18 52703.22 88888.00 2006-12-28 19:44:01.903 362 18175.34 70.11 52703.17 88888.00 2006-12-28 19:44:02.403 362 18175.37 70.06 52703.32 88888.00 2006-12-28 19:44:02.903 362 18175.42 70.10 52703.32 88888.00 2006-12-28 19:44:03.403 362 18175.44 70.07 52703.31 88888.00 2006-12-28 19:44:03.903 362 18175.44 70.02 52703.35 88888.00 2006-12-28 19:44:04.403 362 18175.43 70.01 52703.35 88888.00 2006-12-28 19:44:04.903 362 18175.57 69.89 52703.37 88888.00 2006-12-28 19:44:05.403 362 18175.56 69.78 52703.31 88888.00 2006-12-28 19:44:05.903 362 18175.49 69.81 52703.29 88888.00 2006-12-28 19:44:06.403 362 18175.49 69.89 52703.27 88888.00 2006-12-28 19:44:06.903 362 18175.49 70.04 52703.36 88888.00 2006-12-28 19:44:07.403 362 18175.53 70.12 52703.31 88888.00 2006-12-28 19:44:07.903 362 18175.59 70.13 52703.30 88888.00 2006-12-28 19:44:08.403 362 18175.63 70.13 52703.31 88888.00 2006-12-28 19:44:08.903 362 18175.73 70.14 52703.32 88888.00 2006-12-28 19:44:09.403 362 18175.58 70.06 52703.32 88888.00 2006-12-28 19:44:09.903 362 18175.55 69.88 52703.28 88888.00 2006-12-28 19:44:10.403 362 18175.57 69.76 52703.25 88888.00 2006-12-28 19:44:10.903 362 18175.55 69.76 52703.17 88888.00 2006-12-28 19:44:11.403 362 18175.66 69.77 52703.22 88888.00 2006-12-28 19:44:11.903 362 18175.75 69.79 52703.24 88888.00 2006-12-28 19:44:12.403 362 18175.69 69.79 52703.29 88888.00 2006-12-28 19:44:12.903 362 18175.66 69.77 52703.33 88888.00 2006-12-28 19:44:13.403 362 18175.71 69.79 52703.21 88888.00 2006-12-28 19:44:13.903 362 18175.74 69.76 52703.28 88888.00 2006-12-28 19:44:14.403 362 18175.66 69.78 52703.30 88888.00 2006-12-28 19:44:14.903 362 18175.75 69.79 52703.27 88888.00 2006-12-28 19:44:15.403 362 18175.69 69.83 52703.36 88888.00 2006-12-28 19:44:15.903 362 18175.86 70.01 52703.31 88888.00 2006-12-28 19:44:16.403 362 18175.82 70.05 52703.29 88888.00 2006-12-28 19:44:16.903 362 18175.77 70.01 52703.29 88888.00 2006-12-28 19:44:17.403 362 18175.84 70.04 52703.30 88888.00 2006-12-28 19:44:17.903 362 18175.92 70.04 52703.14 88888.00 2006-12-28 19:44:18.403 362 18175.90 69.99 52703.18 88888.00 2006-12-28 19:44:18.903 362 18175.82 69.96 52703.30 88888.00 2006-12-28 19:44:19.403 362 18175.73 69.99 52703.29 88888.00 2006-12-28 19:44:19.903 362 18175.86 70.00 52703.27 88888.00 2006-12-28 19:44:20.403 362 18175.85 70.03 52703.30 88888.00 2006-12-28 19:44:20.903 362 18175.47 69.97 52703.29 88888.00 2006-12-28 19:44:21.403 362 18175.53 70.02 52703.35 88888.00 2006-12-28 19:44:21.903 362 18175.75 70.09 52703.29 88888.00 2006-12-28 19:44:22.403 362 18175.77 70.15 52703.27 88888.00 2006-12-28 19:44:22.903 362 18175.90 70.11 52703.18 88888.00 2006-12-28 19:44:23.403 362 18175.85 70.13 52703.09 88888.00 2006-12-28 19:44:23.903 362 18175.85 70.01 52703.17 88888.00 2006-12-28 19:44:24.403 362 18175.87 70.03 52703.18 88888.00 2006-12-28 19:44:24.903 362 18175.87 70.06 52703.11 88888.00 2006-12-28 19:44:25.403 362 18175.99 70.03 52703.11 88888.00 2006-12-28 19:44:25.903 362 18175.88 70.00 52703.16 88888.00 2006-12-28 19:44:26.403 362 18175.78 69.98 52703.18 88888.00 2006-12-28 19:44:26.903 362 18175.81 70.09 52703.19 88888.00 2006-12-28 19:44:27.403 362 18175.84 70.06 52703.24 88888.00 2006-12-28 19:44:27.903 362 18175.85 70.01 52703.36 88888.00 2006-12-28 19:44:28.403 362 18175.88 70.01 52703.31 88888.00 2006-12-28 19:44:28.903 362 18175.96 70.02 52703.35 88888.00 2006-12-28 19:44:29.403 362 18176.00 70.08 52703.24 88888.00 2006-12-28 19:44:29.903 362 18176.06 70.09 52703.21 88888.00 2006-12-28 19:44:30.403 362 18176.08 70.16 52703.20 88888.00 2006-12-28 19:44:30.903 362 18176.05 70.17 52703.19 88888.00 2006-12-28 19:44:31.403 362 18175.93 70.14 52703.17 88888.00 2006-12-28 19:44:31.903 362 18175.96 70.14 52703.22 88888.00 2006-12-28 19:44:32.403 362 18175.96 70.17 52703.23 88888.00 2006-12-28 19:44:32.903 362 18176.02 70.16 52703.22 88888.00 2006-12-28 19:44:33.403 362 18176.12 70.13 52703.34 88888.00 2006-12-28 19:44:33.903 362 18176.17 70.04 52703.32 88888.00 2006-12-28 19:44:34.403 362 18176.19 70.05 52703.36 88888.00 2006-12-28 19:44:34.903 362 18176.16 70.14 52703.36 88888.00 2006-12-28 19:44:35.403 362 18176.20 70.19 52703.41 88888.00 2006-12-28 19:44:35.903 362 18176.08 70.23 52703.31 88888.00 2006-12-28 19:44:36.403 362 18176.03 70.15 52703.31 88888.00 2006-12-28 19:44:36.903 362 18176.03 70.16 52703.32 88888.00 2006-12-28 19:44:37.403 362 18176.07 70.19 52703.24 88888.00 2006-12-28 19:44:37.903 362 18176.08 70.16 52703.23 88888.00 2006-12-28 19:44:38.403 362 18176.08 70.11 52703.28 88888.00 2006-12-28 19:44:38.903 362 18176.06 70.04 52703.29 88888.00 2006-12-28 19:44:39.403 362 18176.11 70.08 52703.33 88888.00 2006-12-28 19:44:39.903 362 18176.16 70.11 52703.28 88888.00 2006-12-28 19:44:40.403 362 18176.08 70.06 52703.25 88888.00 2006-12-28 19:44:40.903 362 18176.17 70.12 52703.22 88888.00 2006-12-28 19:44:41.403 362 18176.20 70.11 52703.19 88888.00 2006-12-28 19:44:41.903 362 18176.17 70.13 52703.14 88888.00 2006-12-28 19:44:42.403 362 18176.18 70.11 52703.19 88888.00 2006-12-28 19:44:42.903 362 18176.21 70.07 52703.29 88888.00 2006-12-28 19:44:43.403 362 18176.13 70.10 52703.32 88888.00 2006-12-28 19:44:43.903 362 18176.10 70.13 52703.23 88888.00 2006-12-28 19:44:44.403 362 18176.16 70.16 52703.31 88888.00 2006-12-28 19:44:44.903 362 18176.17 70.16 52703.36 88888.00 2006-12-28 19:44:45.403 362 18176.19 70.11 52703.34 88888.00 2006-12-28 19:44:45.903 362 18176.33 70.12 52703.41 88888.00 2006-12-28 19:44:46.403 362 18176.27 70.15 52703.45 88888.00 2006-12-28 19:44:46.903 362 18176.06 70.12 52703.25 88888.00 2006-12-28 19:44:47.403 362 18175.95 70.09 52703.22 88888.00 2006-12-28 19:44:47.903 362 18176.11 70.12 52703.17 88888.00 2006-12-28 19:44:48.403 362 18176.11 70.31 52703.22 88888.00 2006-12-28 19:44:48.903 362 18176.07 70.26 52703.36 88888.00 2006-12-28 19:44:49.403 362 18176.18 70.23 52703.31 88888.00 2006-12-28 19:44:49.903 362 18176.24 70.15 52703.35 88888.00 2006-12-28 19:44:50.403 362 18176.29 70.11 52703.45 88888.00 2006-12-28 19:44:50.903 362 18176.41 70.10 52703.35 88888.00 2006-12-28 19:44:51.403 362 18176.38 70.16 52703.22 88888.00 2006-12-28 19:44:51.903 362 18176.27 70.13 52703.14 88888.00 2006-12-28 19:44:52.403 362 18176.22 70.11 52703.19 88888.00 2006-12-28 19:44:52.903 362 18176.23 70.17 52703.32 88888.00 2006-12-28 19:44:53.403 362 18176.13 70.18 52703.24 88888.00 2006-12-28 19:44:53.903 362 18176.16 70.20 52703.29 88888.00 2006-12-28 19:44:54.403 362 18176.09 70.18 52703.23 88888.00 2006-12-28 19:44:54.903 362 18176.10 70.21 52703.33 88888.00 2006-12-28 19:44:55.403 362 18176.18 70.15 52703.37 88888.00 2006-12-28 19:44:55.903 362 18176.19 70.13 52703.40 88888.00 2006-12-28 19:44:56.403 362 18176.23 70.13 52703.39 88888.00 2006-12-28 19:44:56.903 362 18176.22 70.17 52703.39 88888.00 2006-12-28 19:44:57.403 362 18176.23 70.16 52703.35 88888.00 2006-12-28 19:44:57.903 362 18176.31 70.07 52703.32 88888.00 2006-12-28 19:44:58.403 362 18176.43 70.10 52703.39 88888.00 2006-12-28 19:44:58.903 362 18176.39 70.18 52703.40 88888.00 2006-12-28 19:44:59.403 362 18176.32 70.23 52703.35 88888.00 2006-12-28 19:44:59.903 362 18176.32 70.22 52703.30 88888.00 2006-12-28 19:45:00.403 362 18176.38 70.18 52703.21 88888.00 2006-12-28 19:45:00.903 362 18176.39 70.10 52703.18 88888.00 2006-12-28 19:45:01.403 362 18176.43 70.14 52703.22 88888.00 2006-12-28 19:45:01.903 362 18176.45 70.13 52703.32 88888.00 2006-12-28 19:45:02.403 362 18176.29 70.16 52703.42 88888.00 2006-12-28 19:45:02.903 362 18176.30 70.20 52703.39 88888.00 2006-12-28 19:45:03.403 362 18176.38 70.15 52703.24 88888.00 2006-12-28 19:45:03.903 362 18176.33 70.13 52703.25 88888.00 2006-12-28 19:45:04.403 362 18176.32 70.12 52703.27 88888.00 2006-12-28 19:45:04.903 362 18176.35 70.22 52703.25 88888.00 2006-12-28 19:45:05.403 362 18176.38 70.23 52703.22 88888.00 2006-12-28 19:45:05.903 362 18176.41 70.14 52703.06 88888.00 2006-12-28 19:45:06.403 362 18176.42 70.18 52703.20 88888.00 2006-12-28 19:45:06.903 362 18176.38 70.12 52703.31 88888.00 2006-12-28 19:45:07.403 362 18176.33 70.04 52703.34 88888.00 2006-12-28 19:45:07.903 362 18176.25 70.04 52703.31 88888.00 2006-12-28 19:45:08.403 362 18176.39 70.10 52703.19 88888.00 2006-12-28 19:45:08.903 362 18176.50 70.12 52703.21 88888.00 2006-12-28 19:45:09.403 362 18176.55 70.08 52703.34 88888.00 2006-12-28 19:45:09.903 362 18176.58 70.13 52703.44 88888.00 2006-12-28 19:45:10.403 362 18176.58 70.15 52703.36 88888.00 2006-12-28 19:45:10.903 362 18176.51 70.15 52703.32 88888.00 2006-12-28 19:45:11.403 362 18176.51 70.17 52703.33 88888.00 2006-12-28 19:45:11.903 362 18176.57 70.22 52703.36 88888.00 2006-12-28 19:45:12.403 362 18176.61 70.18 52703.32 88888.00 2006-12-28 19:45:12.903 362 18176.54 70.20 52703.30 88888.00 2006-12-28 19:45:13.403 362 18176.52 70.21 52703.18 88888.00 2006-12-28 19:45:13.903 362 18176.51 70.17 52703.12 88888.00 2006-12-28 19:45:14.403 362 18176.55 70.19 52703.14 88888.00 2006-12-28 19:45:14.903 362 18176.54 70.15 52703.14 88888.00 2006-12-28 19:45:15.403 362 18176.50 70.10 52703.10 88888.00 2006-12-28 19:45:15.903 362 18176.43 70.11 52703.13 88888.00 2006-12-28 19:45:16.403 362 18176.44 70.08 52703.28 88888.00 2006-12-28 19:45:16.903 362 18176.54 70.03 52703.27 88888.00 2006-12-28 19:45:17.403 362 18176.55 69.92 52703.25 88888.00 2006-12-28 19:45:17.903 362 18176.54 69.81 52703.40 88888.00 2006-12-28 19:45:18.403 362 18176.54 69.78 52703.42 88888.00 2006-12-28 19:45:18.903 362 18176.46 69.80 52703.36 88888.00 2006-12-28 19:45:19.403 362 18176.46 69.88 52703.31 88888.00 2006-12-28 19:45:19.903 362 18176.43 69.96 52703.31 88888.00 2006-12-28 19:45:20.403 362 18176.44 70.00 52703.25 88888.00 2006-12-28 19:45:20.903 362 18176.34 69.95 52703.23 88888.00 2006-12-28 19:45:21.403 362 18176.38 69.89 52703.25 88888.00 2006-12-28 19:45:21.903 362 18176.36 69.87 52703.19 88888.00 2006-12-28 19:45:22.403 362 18176.42 69.86 52703.16 88888.00 2006-12-28 19:45:22.903 362 18176.53 69.87 52703.17 88888.00 2006-12-28 19:45:23.403 362 18176.55 69.89 52703.17 88888.00 2006-12-28 19:45:23.903 362 18176.53 69.84 52703.14 88888.00 2006-12-28 19:45:24.403 362 18176.46 69.90 52703.25 88888.00 2006-12-28 19:45:24.903 362 18176.51 69.97 52703.31 88888.00 2006-12-28 19:45:25.403 362 18176.56 70.03 52703.27 88888.00 2006-12-28 19:45:25.903 362 18176.57 70.00 52703.33 88888.00 2006-12-28 19:45:26.403 362 18176.46 69.96 52703.24 88888.00 2006-12-28 19:45:26.903 362 18176.35 69.99 52703.23 88888.00 2006-12-28 19:45:27.403 362 18176.33 70.03 52703.20 88888.00 2006-12-28 19:45:27.903 362 18176.33 69.99 52703.25 88888.00 2006-12-28 19:45:28.403 362 18176.33 70.02 52703.35 88888.00 2006-12-28 19:45:28.903 362 18176.32 70.04 52703.47 88888.00 2006-12-28 19:45:29.403 362 18176.43 70.01 52703.46 88888.00 2006-12-28 19:45:29.903 362 18176.47 70.03 52703.44 88888.00 2006-12-28 19:45:30.403 362 18176.51 70.09 52703.44 88888.00 2006-12-28 19:45:30.903 362 18176.45 70.00 52703.36 88888.00 2006-12-28 19:45:31.403 362 18176.44 69.96 52703.19 88888.00 2006-12-28 19:45:31.903 362 18176.53 69.88 52703.12 88888.00 2006-12-28 19:45:32.403 362 18176.41 69.90 52703.22 88888.00 2006-12-28 19:45:32.903 362 18176.50 69.95 52703.40 88888.00 2006-12-28 19:45:33.403 362 18176.56 70.01 52703.16 88888.00 2006-12-28 19:45:33.903 362 18176.41 69.97 52703.12 88888.00 2006-12-28 19:45:34.403 362 18176.23 69.95 52703.22 88888.00 2006-12-28 19:45:34.903 362 18176.20 70.00 52703.36 88888.00 2006-12-28 19:45:35.403 362 18176.39 70.00 52703.34 88888.00 2006-12-28 19:45:35.903 362 18176.36 69.99 52703.27 88888.00 2006-12-28 19:45:36.403 362 18176.34 70.05 52703.35 88888.00 2006-12-28 19:45:36.903 362 18176.30 69.96 52703.23 88888.00 2006-12-28 19:45:37.403 362 18176.16 69.96 52703.28 88888.00 2006-12-28 19:45:37.903 362 18176.25 70.00 52703.35 88888.00 2006-12-28 19:45:38.403 362 18176.24 70.03 52703.45 88888.00 2006-12-28 19:45:38.903 362 18176.23 70.00 52703.48 88888.00 2006-12-28 19:45:39.403 362 18176.24 69.97 52703.46 88888.00 2006-12-28 19:45:39.903 362 18176.27 70.00 52703.53 88888.00 2006-12-28 19:45:40.403 362 18176.23 69.97 52703.43 88888.00 2006-12-28 19:45:40.903 362 18176.33 70.11 52703.37 88888.00 2006-12-28 19:45:41.403 362 18176.45 70.11 52703.39 88888.00 2006-12-28 19:45:41.903 362 18176.42 69.90 52703.31 88888.00 2006-12-28 19:45:42.403 362 18176.41 69.64 52703.27 88888.00 2006-12-28 19:45:42.903 362 18176.42 69.79 52703.35 88888.00 2006-12-28 19:45:43.403 362 18176.36 70.01 52703.33 88888.00 2006-12-28 19:45:43.903 362 18176.34 70.02 52703.22 88888.00 2006-12-28 19:45:44.403 362 18176.39 70.01 52703.24 88888.00 2006-12-28 19:45:44.903 362 18176.41 69.92 52703.24 88888.00 2006-12-28 19:45:45.403 362 18176.45 69.90 52703.22 88888.00 2006-12-28 19:45:45.903 362 18176.35 69.92 52703.29 88888.00 2006-12-28 19:45:46.403 362 18176.31 70.02 52703.39 88888.00 2006-12-28 19:45:46.903 362 18176.41 70.00 52703.44 88888.00 2006-12-28 19:45:47.403 362 18176.38 69.97 52703.43 88888.00 2006-12-28 19:45:47.903 362 18176.46 69.97 52703.40 88888.00 2006-12-28 19:45:48.403 362 18176.44 70.00 52703.29 88888.00 2006-12-28 19:45:48.903 362 18176.41 69.95 52703.31 88888.00 2006-12-28 19:45:49.403 362 18176.43 69.98 52703.41 88888.00 2006-12-28 19:45:49.903 362 18176.50 70.00 52703.47 88888.00 2006-12-28 19:45:50.403 362 18176.51 69.90 52703.46 88888.00 2006-12-28 19:45:50.903 362 18176.54 69.95 52703.47 88888.00 2006-12-28 19:45:51.403 362 18176.35 69.87 52703.48 88888.00 2006-12-28 19:45:51.903 362 18176.28 69.87 52703.55 88888.00 2006-12-28 19:45:52.403 362 18176.27 69.94 52703.54 88888.00 2006-12-28 19:45:52.903 362 18176.20 69.98 52703.56 88888.00 2006-12-28 19:45:53.403 362 18176.33 69.96 52703.43 88888.00 2006-12-28 19:45:53.903 362 18176.32 69.96 52703.39 88888.00 2006-12-28 19:45:54.403 362 18176.31 70.01 52703.37 88888.00 2006-12-28 19:45:54.903 362 18176.31 69.96 52703.39 88888.00 2006-12-28 19:45:55.403 362 18176.25 69.94 52703.35 88888.00 2006-12-28 19:45:55.903 362 18176.33 69.99 52703.32 88888.00 2006-12-28 19:45:56.403 362 18176.24 69.99 52703.33 88888.00 2006-12-28 19:45:56.903 362 18176.20 69.99 52703.21 88888.00 2006-12-28 19:45:57.403 362 18176.12 69.90 52703.22 88888.00 2006-12-28 19:45:57.903 362 18176.13 69.84 52703.21 88888.00 2006-12-28 19:45:58.403 362 18176.20 69.83 52703.21 88888.00 2006-12-28 19:45:58.903 362 18176.23 69.94 52703.30 88888.00 2006-12-28 19:45:59.403 362 18176.14 69.88 52703.34 88888.00 2006-12-28 19:45:59.903 362 18176.08 69.84 52703.25 88888.00 2006-12-28 19:46:00.403 362 18176.13 69.82 52703.22 88888.00 2006-12-28 19:46:00.903 362 18176.13 69.78 52703.29 88888.00 2006-12-28 19:46:01.403 362 18176.17 69.71 52703.33 88888.00 2006-12-28 19:46:01.903 362 18176.18 69.79 52703.42 88888.00 2006-12-28 19:46:02.403 362 18176.16 69.83 52703.43 88888.00 2006-12-28 19:46:02.903 362 18176.21 69.85 52703.46 88888.00 2006-12-28 19:46:03.403 362 18176.19 69.90 52703.41 88888.00 2006-12-28 19:46:03.903 362 18176.17 69.91 52703.45 88888.00 2006-12-28 19:46:04.403 362 18176.17 70.00 52703.41 88888.00 2006-12-28 19:46:04.903 362 18176.21 69.79 52703.31 88888.00 2006-12-28 19:46:05.403 362 18176.28 69.57 52703.30 88888.00 2006-12-28 19:46:05.903 362 18176.29 69.53 52703.32 88888.00 2006-12-28 19:46:06.403 362 18176.30 69.63 52703.35 88888.00 2006-12-28 19:46:06.903 362 18176.25 69.65 52703.32 88888.00 2006-12-28 19:46:07.403 362 18176.28 69.71 52703.36 88888.00 2006-12-28 19:46:07.903 362 18176.24 69.86 52703.31 88888.00 2006-12-28 19:46:08.403 362 18176.14 70.01 52703.33 88888.00 2006-12-28 19:46:08.903 362 18176.12 69.98 52703.33 88888.00 2006-12-28 19:46:09.403 362 18176.13 70.04 52703.32 88888.00 2006-12-28 19:46:09.903 362 18176.13 70.05 52703.22 88888.00 2006-12-28 19:46:10.403 362 18176.10 70.01 52703.21 88888.00 2006-12-28 19:46:10.903 362 18176.18 69.97 52703.22 88888.00 2006-12-28 19:46:11.403 362 18176.24 69.83 52703.18 88888.00 2006-12-28 19:46:11.903 362 18176.18 69.78 52703.18 88888.00 2006-12-28 19:46:12.403 362 18176.06 69.74 52703.16 88888.00 2006-12-28 19:46:12.903 362 18176.10 69.79 52703.20 88888.00 2006-12-28 19:46:13.403 362 18176.23 69.87 52703.28 88888.00 2006-12-28 19:46:13.903 362 18176.18 69.89 52703.30 88888.00 2006-12-28 19:46:14.403 362 18176.18 69.98 52703.18 88888.00 2006-12-28 19:46:14.903 362 18176.25 70.00 52703.14 88888.00 2006-12-28 19:46:15.403 362 18176.17 70.01 52703.24 88888.00 2006-12-28 19:46:15.903 362 18176.07 70.00 52703.14 88888.00 2006-12-28 19:46:16.403 362 18175.96 69.95 52703.21 88888.00 2006-12-28 19:46:16.903 362 18176.07 69.86 52703.32 88888.00 2006-12-28 19:46:17.403 362 18176.08 69.90 52703.33 88888.00 2006-12-28 19:46:17.903 362 18176.03 69.86 52703.37 88888.00 2006-12-28 19:46:18.403 362 18176.01 69.82 52703.36 88888.00 2006-12-28 19:46:18.903 362 18175.91 69.88 52703.37 88888.00 2006-12-28 19:46:19.403 362 18175.99 69.98 52703.30 88888.00 2006-12-28 19:46:19.903 362 18175.99 70.03 52703.32 88888.00 2006-12-28 19:46:20.403 362 18175.91 70.01 52703.30 88888.00 2006-12-28 19:46:20.903 362 18175.96 69.94 52703.23 88888.00 2006-12-28 19:46:21.403 362 18175.96 69.90 52703.18 88888.00 2006-12-28 19:46:21.903 362 18175.99 69.89 52703.08 88888.00 2006-12-28 19:46:22.403 362 18175.90 70.00 52703.13 88888.00 2006-12-28 19:46:22.903 362 18175.84 70.09 52703.12 88888.00 2006-12-28 19:46:23.403 362 18175.87 70.07 52703.08 88888.00 2006-12-28 19:46:23.903 362 18175.91 70.02 52703.00 88888.00 2006-12-28 19:46:24.403 362 18176.00 69.95 52703.05 88888.00 2006-12-28 19:46:24.903 362 18175.99 69.94 52703.16 88888.00 2006-12-28 19:46:25.403 362 18175.98 69.97 52703.18 88888.00 2006-12-28 19:46:25.903 362 18175.91 70.05 52703.12 88888.00 2006-12-28 19:46:26.403 362 18175.82 70.02 52703.17 88888.00 2006-12-28 19:46:26.903 362 18175.77 69.96 52703.17 88888.00 2006-12-28 19:46:27.403 362 18175.79 69.97 52703.17 88888.00 2006-12-28 19:46:27.903 362 18175.85 69.95 52703.20 88888.00 2006-12-28 19:46:28.403 362 18175.82 69.97 52703.19 88888.00 2006-12-28 19:46:28.903 362 18175.68 70.04 52703.11 88888.00 2006-12-28 19:46:29.403 362 18175.67 70.05 52703.08 88888.00 2006-12-28 19:46:29.903 362 18175.73 69.99 52703.11 88888.00 2006-12-28 19:46:30.403 362 18175.80 70.02 52703.13 88888.00 2006-12-28 19:46:30.903 362 18175.74 70.05 52703.11 88888.00 2006-12-28 19:46:31.403 362 18175.64 70.06 52703.13 88888.00 2006-12-28 19:46:31.903 362 18175.68 70.07 52703.09 88888.00 2006-12-28 19:46:32.403 362 18175.76 70.00 52703.06 88888.00 2006-12-28 19:46:32.903 362 18175.75 70.02 52703.13 88888.00 2006-12-28 19:46:33.403 362 18175.67 69.96 52703.07 88888.00 2006-12-28 19:46:33.903 362 18175.73 70.04 52703.06 88888.00 2006-12-28 19:46:34.403 362 18175.68 70.17 52703.10 88888.00 2006-12-28 19:46:34.903 362 18175.74 70.11 52703.07 88888.00 2006-12-28 19:46:35.403 362 18175.65 69.88 52703.02 88888.00 2006-12-28 19:46:35.903 362 18175.62 69.79 52703.05 88888.00 2006-12-28 19:46:36.403 362 18175.65 69.69 52703.07 88888.00 2006-12-28 19:46:36.903 362 18175.54 69.78 52703.13 88888.00 2006-12-28 19:46:37.403 362 18175.54 69.79 52703.11 88888.00 2006-12-28 19:46:37.903 362 18175.56 69.73 52703.00 88888.00 2006-12-28 19:46:38.403 362 18175.62 69.74 52702.90 88888.00 2006-12-28 19:46:38.903 362 18175.64 69.80 52702.85 88888.00 2006-12-28 19:46:39.403 362 18175.64 69.72 52702.72 88888.00 2006-12-28 19:46:39.903 362 18175.64 69.70 52702.84 88888.00 2006-12-28 19:46:40.403 362 18175.59 69.70 52702.89 88888.00 2006-12-28 19:46:40.903 362 18175.67 69.70 52702.99 88888.00 2006-12-28 19:46:41.403 362 18175.60 69.74 52703.10 88888.00 2006-12-28 19:46:41.903 362 18175.57 69.89 52702.96 88888.00 2006-12-28 19:46:42.403 362 18175.57 69.96 52702.87 88888.00 2006-12-28 19:46:42.903 362 18175.62 69.98 52702.87 88888.00 2006-12-28 19:46:43.403 362 18175.64 69.98 52702.82 88888.00 2006-12-28 19:46:43.903 362 18175.63 70.03 52702.77 88888.00 2006-12-28 19:46:44.403 362 18175.60 70.07 52702.78 88888.00 2006-12-28 19:46:44.903 362 18175.64 70.08 52702.77 88888.00 2006-12-28 19:46:45.403 362 18175.57 70.06 52702.78 88888.00 2006-12-28 19:46:45.903 362 18175.70 70.04 52702.77 88888.00 2006-12-28 19:46:46.403 362 18175.65 70.06 52702.83 88888.00 2006-12-28 19:46:46.903 362 18175.58 69.96 52702.85 88888.00 2006-12-28 19:46:47.403 362 18175.59 69.96 52702.85 88888.00 2006-12-28 19:46:47.903 362 18175.64 69.86 52702.88 88888.00 2006-12-28 19:46:48.403 362 18175.56 69.92 52703.08 88888.00 2006-12-28 19:46:48.903 362 18175.47 70.10 52703.04 88888.00 2006-12-28 19:46:49.403 362 18175.53 70.10 52702.93 88888.00 2006-12-28 19:46:49.903 362 18175.48 70.10 52702.87 88888.00 2006-12-28 19:46:50.403 362 18175.48 70.12 52702.89 88888.00 2006-12-28 19:46:50.903 362 18175.52 70.01 52702.84 88888.00 2006-12-28 19:46:51.403 362 18175.48 70.03 52702.90 88888.00 2006-12-28 19:46:51.903 362 18175.52 70.04 52702.86 88888.00 2006-12-28 19:46:52.403 362 18175.52 70.07 52702.95 88888.00 2006-12-28 19:46:52.903 362 18175.53 70.03 52702.95 88888.00 2006-12-28 19:46:53.403 362 18175.52 69.97 52702.91 88888.00 2006-12-28 19:46:53.903 362 18175.44 70.01 52702.91 88888.00 2006-12-28 19:46:54.403 362 18175.52 69.97 52702.87 88888.00 2006-12-28 19:46:54.903 362 18175.57 69.92 52702.91 88888.00 2006-12-28 19:46:55.403 362 18175.47 69.97 52702.89 88888.00 2006-12-28 19:46:55.903 362 18175.45 70.02 52702.95 88888.00 2006-12-28 19:46:56.403 362 18175.56 70.00 52702.88 88888.00 2006-12-28 19:46:56.903 362 18175.55 69.97 52702.98 88888.00 2006-12-28 19:46:57.403 362 18175.53 69.98 52703.00 88888.00 2006-12-28 19:46:57.903 362 18175.52 70.06 52703.07 88888.00 2006-12-28 19:46:58.403 362 18175.51 70.07 52703.08 88888.00 2006-12-28 19:46:58.903 362 18175.58 70.11 52702.99 88888.00 2006-12-28 19:46:59.403 362 18175.60 70.05 52702.90 88888.00 2006-12-28 19:46:59.903 362 18175.57 69.94 52702.95 88888.00 2006-12-28 19:47:00.403 362 18175.52 69.86 52702.95 88888.00 2006-12-28 19:47:00.903 362 18175.45 69.80 52702.95 88888.00 2006-12-28 19:47:01.403 362 18175.48 69.80 52702.97 88888.00 2006-12-28 19:47:01.903 362 18175.46 69.68 52702.95 88888.00 2006-12-28 19:47:02.403 362 18175.40 69.68 52702.83 88888.00 2006-12-28 19:47:02.903 362 18175.43 69.67 52702.75 88888.00 2006-12-28 19:47:03.403 362 18175.43 69.63 52702.85 88888.00 2006-12-28 19:47:03.903 362 18175.30 69.77 52702.93 88888.00 2006-12-28 19:47:04.403 362 18175.38 69.83 52702.86 88888.00 2006-12-28 19:47:04.903 362 18175.46 69.81 52702.85 88888.00 2006-12-28 19:47:05.403 362 18175.46 69.89 52702.81 88888.00 2006-12-28 19:47:05.903 362 18175.44 69.79 52702.79 88888.00 2006-12-28 19:47:06.403 362 18175.37 69.73 52702.88 88888.00 2006-12-28 19:47:06.903 362 18175.31 69.69 52702.90 88888.00 2006-12-28 19:47:07.403 362 18175.31 69.79 52702.81 88888.00 2006-12-28 19:47:07.903 362 18175.33 69.96 52702.73 88888.00 2006-12-28 19:47:08.403 362 18175.33 70.01 52702.84 88888.00 2006-12-28 19:47:08.903 362 18175.30 69.97 52702.82 88888.00 2006-12-28 19:47:09.403 362 18175.38 70.01 52702.84 88888.00 2006-12-28 19:47:09.903 362 18175.26 70.02 52702.86 88888.00 2006-12-28 19:47:10.403 362 18175.25 69.98 52702.88 88888.00 2006-12-28 19:47:10.903 362 18175.29 69.88 52703.02 88888.00 2006-12-28 19:47:11.403 362 18175.29 69.94 52703.02 88888.00 2006-12-28 19:47:11.903 362 18175.43 70.07 52702.96 88888.00 2006-12-28 19:47:12.403 362 18175.42 70.12 52702.84 88888.00 2006-12-28 19:47:12.903 362 18175.42 70.11 52702.83 88888.00 2006-12-28 19:47:13.403 362 18175.48 70.16 52702.89 88888.00 2006-12-28 19:47:13.903 362 18175.37 70.17 52702.94 88888.00 2006-12-28 19:47:14.403 362 18175.25 70.17 52702.94 88888.00 2006-12-28 19:47:14.903 362 18175.27 70.18 52702.86 88888.00 2006-12-28 19:47:15.403 362 18175.26 70.15 52702.90 88888.00 2006-12-28 19:47:15.903 362 18175.38 70.14 52702.85 88888.00 2006-12-28 19:47:16.403 362 18175.41 70.23 52702.78 88888.00 2006-12-28 19:47:16.903 362 18175.29 70.13 52702.82 88888.00 2006-12-28 19:47:17.403 362 18175.33 70.14 52702.82 88888.00 2006-12-28 19:47:17.903 362 18175.42 70.14 52702.91 88888.00 2006-12-28 19:47:18.403 362 18175.42 70.14 52702.90 88888.00 2006-12-28 19:47:18.903 362 18175.37 70.09 52702.89 88888.00 2006-12-28 19:47:19.403 362 18175.20 69.85 52702.98 88888.00 2006-12-28 19:47:19.903 362 18175.24 69.79 52703.07 88888.00 2006-12-28 19:47:20.403 362 18175.26 69.78 52703.04 88888.00 2006-12-28 19:47:20.903 362 18175.22 69.81 52703.10 88888.00 2006-12-28 19:47:21.403 362 18175.33 69.81 52702.98 88888.00 2006-12-28 19:47:21.903 362 18175.32 69.81 52702.88 88888.00 2006-12-28 19:47:22.403 362 18175.37 69.81 52702.85 88888.00 2006-12-28 19:47:22.903 362 18175.35 69.83 52702.93 88888.00 2006-12-28 19:47:23.403 362 18175.36 69.87 52702.88 88888.00 2006-12-28 19:47:23.903 362 18175.38 69.83 52702.85 88888.00 2006-12-28 19:47:24.403 362 18175.40 69.82 52702.87 88888.00 2006-12-28 19:47:24.903 362 18175.32 69.82 52702.78 88888.00 2006-12-28 19:47:25.403 362 18175.26 69.95 52702.75 88888.00 2006-12-28 19:47:25.903 362 18175.31 70.10 52702.78 88888.00 2006-12-28 19:47:26.403 362 18175.42 70.12 52702.78 88888.00 2006-12-28 19:47:26.903 362 18175.36 70.20 52702.84 88888.00 2006-12-28 19:47:27.403 362 18175.35 70.20 52702.87 88888.00 2006-12-28 19:47:27.903 362 18175.32 70.12 52702.95 88888.00 2006-12-28 19:47:28.403 362 18175.35 70.08 52702.94 88888.00 2006-12-28 19:47:28.903 362 18175.35 70.06 52702.85 88888.00 2006-12-28 19:47:29.403 362 18175.30 70.12 52702.97 88888.00 2006-12-28 19:47:29.903 362 18175.27 70.12 52703.01 88888.00 2006-12-28 19:47:30.403 362 18175.34 70.01 52703.02 88888.00 2006-12-28 19:47:30.903 362 18175.29 70.00 52703.04 88888.00 2006-12-28 19:47:31.403 362 18175.36 70.02 52702.99 88888.00 2006-12-28 19:47:31.903 362 18175.44 70.05 52702.96 88888.00 2006-12-28 19:47:32.403 362 18175.34 69.96 52702.90 88888.00 2006-12-28 19:47:32.903 362 18175.38 69.94 52702.66 88888.00 2006-12-28 19:47:33.403 362 18175.38 69.95 52702.62 88888.00 2006-12-28 19:47:33.903 362 18175.43 70.03 52702.60 88888.00 2006-12-28 19:47:34.403 362 18175.48 70.11 52702.63 88888.00 2006-12-28 19:47:34.903 362 18175.48 70.06 52702.79 88888.00 2006-12-28 19:47:35.403 362 18175.45 70.07 52702.78 88888.00 2006-12-28 19:47:35.903 362 18175.54 70.04 52702.66 88888.00 2006-12-28 19:47:36.403 362 18175.53 70.00 52702.66 88888.00 2006-12-28 19:47:36.903 362 18175.52 70.09 52702.71 88888.00 2006-12-28 19:47:37.403 362 18175.51 70.16 52702.86 88888.00 2006-12-28 19:47:37.903 362 18175.57 70.15 52702.87 88888.00 2006-12-28 19:47:38.403 362 18175.46 70.12 52702.79 88888.00 2006-12-28 19:47:38.903 362 18175.37 70.13 52702.65 88888.00 2006-12-28 19:47:39.403 362 18175.36 70.12 52702.78 88888.00 2006-12-28 19:47:39.903 362 18175.41 70.07 52702.84 88888.00 2006-12-28 19:47:40.403 362 18175.34 70.07 52702.78 88888.00 2006-12-28 19:47:40.903 362 18175.35 70.09 52702.81 88888.00 2006-12-28 19:47:41.403 362 18175.38 70.08 52702.78 88888.00 2006-12-28 19:47:41.903 362 18175.53 70.02 52702.93 88888.00 2006-12-28 19:47:42.403 362 18175.54 70.02 52703.00 88888.00 2006-12-28 19:47:42.903 362 18175.48 70.04 52702.94 88888.00 2006-12-28 19:47:43.403 362 18175.41 70.04 52702.81 88888.00 2006-12-28 19:47:43.903 362 18175.44 70.01 52702.65 88888.00 2006-12-28 19:47:44.403 362 18175.54 69.99 52702.75 88888.00 2006-12-28 19:47:44.903 362 18175.55 69.99 52702.77 88888.00 2006-12-28 19:47:45.403 362 18175.58 69.98 52702.82 88888.00 2006-12-28 19:47:45.903 362 18175.56 69.99 52702.85 88888.00 2006-12-28 19:47:46.403 362 18175.53 70.02 52702.77 88888.00 2006-12-28 19:47:46.903 362 18175.49 70.04 52702.73 88888.00 2006-12-28 19:47:47.403 362 18175.51 70.06 52702.76 88888.00 2006-12-28 19:47:47.903 362 18175.59 70.06 52702.75 88888.00 2006-12-28 19:47:48.403 362 18175.64 70.06 52702.78 88888.00 2006-12-28 19:47:48.903 362 18175.66 70.12 52702.73 88888.00 2006-12-28 19:47:49.403 362 18175.68 70.03 52702.76 88888.00 2006-12-28 19:47:49.903 362 18175.70 69.87 52702.77 88888.00 2006-12-28 19:47:50.403 362 18175.68 69.82 52702.74 88888.00 2006-12-28 19:47:50.903 362 18175.73 69.84 52702.81 88888.00 2006-12-28 19:47:51.403 362 18175.71 69.82 52702.73 88888.00 2006-12-28 19:47:51.903 362 18175.73 69.82 52702.69 88888.00 2006-12-28 19:47:52.403 362 18175.66 69.82 52702.81 88888.00 2006-12-28 19:47:52.903 362 18175.60 69.95 52702.84 88888.00 2006-12-28 19:47:53.403 362 18175.67 70.04 52702.86 88888.00 2006-12-28 19:47:53.903 362 18175.68 70.02 52702.75 88888.00 2006-12-28 19:47:54.403 362 18175.67 69.92 52702.56 88888.00 2006-12-28 19:47:54.903 362 18175.66 69.94 52702.55 88888.00 2006-12-28 19:47:55.403 362 18175.66 69.95 52702.65 88888.00 2006-12-28 19:47:55.903 362 18175.62 69.96 52702.65 88888.00 2006-12-28 19:47:56.403 362 18175.66 70.02 52702.70 88888.00 2006-12-28 19:47:56.903 362 18175.77 70.07 52702.66 88888.00 2006-12-28 19:47:57.403 362 18175.80 70.05 52702.73 88888.00 2006-12-28 19:47:57.903 362 18175.77 70.07 52702.73 88888.00 2006-12-28 19:47:58.403 362 18175.71 70.10 52702.82 88888.00 2006-12-28 19:47:58.903 362 18175.81 70.08 52702.78 88888.00 2006-12-28 19:47:59.403 362 18175.84 70.02 52702.75 88888.00 2006-12-28 19:47:59.903 362 18175.81 70.00 52702.70 88888.00 2006-12-28 19:48:00.403 362 18175.85 69.99 52702.77 88888.00 2006-12-28 19:48:00.903 362 18175.79 69.99 52702.74 88888.00 2006-12-28 19:48:01.403 362 18175.84 69.96 52702.76 88888.00 2006-12-28 19:48:01.903 362 18175.77 69.97 52702.77 88888.00 2006-12-28 19:48:02.403 362 18175.86 70.04 52702.67 88888.00 2006-12-28 19:48:02.903 362 18175.93 70.08 52702.74 88888.00 2006-12-28 19:48:03.403 362 18175.92 70.15 52702.67 88888.00 2006-12-28 19:48:03.903 362 18175.84 70.08 52702.70 88888.00 2006-12-28 19:48:04.403 362 18175.81 69.98 52702.73 88888.00 2006-12-28 19:48:04.903 362 18175.81 70.06 52702.71 88888.00 2006-12-28 19:48:05.403 362 18175.82 70.08 52702.71 88888.00 2006-12-28 19:48:05.903 362 18175.79 70.12 52702.79 88888.00 2006-12-28 19:48:06.403 362 18175.84 70.10 52702.88 88888.00 2006-12-28 19:48:06.903 362 18175.90 70.07 52702.83 88888.00 2006-12-28 19:48:07.403 362 18175.95 69.89 52702.76 88888.00 2006-12-28 19:48:07.903 362 18175.99 69.83 52702.73 88888.00 2006-12-28 19:48:08.403 362 18175.82 69.82 52702.75 88888.00 2006-12-28 19:48:08.903 362 18175.73 69.80 52702.75 88888.00 2006-12-28 19:48:09.403 362 18175.81 69.80 52702.66 88888.00 2006-12-28 19:48:09.903 362 18175.81 69.76 52702.58 88888.00 2006-12-28 19:48:10.403 362 18175.91 69.79 52702.67 88888.00 2006-12-28 19:48:10.903 362 18175.89 69.83 52702.81 88888.00 2006-12-28 19:48:11.403 362 18175.88 70.00 52702.71 88888.00 2006-12-28 19:48:11.903 362 18175.88 70.15 52702.70 88888.00 2006-12-28 19:48:12.403 362 18175.87 70.12 52702.70 88888.00 2006-12-28 19:48:12.903 362 18175.90 70.13 52702.69 88888.00 2006-12-28 19:48:13.403 362 18175.98 70.05 52702.64 88888.00 2006-12-28 19:48:13.903 362 18175.99 69.96 52702.58 88888.00 2006-12-28 19:48:14.403 362 18175.88 70.00 52702.54 88888.00 2006-12-28 19:48:14.903 362 18175.91 70.04 52702.55 88888.00 2006-12-28 19:48:15.403 362 18175.86 70.05 52702.60 88888.00 2006-12-28 19:48:15.903 362 18175.80 70.10 52702.69 88888.00 2006-12-28 19:48:16.403 362 18175.92 70.15 52702.64 88888.00 2006-12-28 19:48:16.903 362 18175.98 70.16 52702.60 88888.00 2006-12-28 19:48:17.403 362 18176.00 70.09 52702.56 88888.00 2006-12-28 19:48:17.903 362 18175.99 70.04 52702.63 88888.00 2006-12-28 19:48:18.403 362 18175.93 70.09 52702.74 88888.00 2006-12-28 19:48:18.903 362 18175.93 70.11 52702.66 88888.00 2006-12-28 19:48:19.403 362 18175.99 70.12 52702.59 88888.00 2006-12-28 19:48:19.903 362 18175.95 70.13 52702.54 88888.00 2006-12-28 19:48:20.403 362 18175.92 70.08 52702.53 88888.00 2006-12-28 19:48:20.903 362 18175.90 69.98 52702.59 88888.00 2006-12-28 19:48:21.403 362 18175.81 69.94 52702.69 88888.00 2006-12-28 19:48:21.903 362 18175.84 69.90 52702.75 88888.00 2006-12-28 19:48:22.403 362 18175.84 69.92 52702.84 88888.00 2006-12-28 19:48:22.903 362 18175.90 70.01 52702.89 88888.00 2006-12-28 19:48:23.403 362 18175.90 70.01 52702.93 88888.00 2006-12-28 19:48:23.903 362 18175.95 69.97 52702.93 88888.00 2006-12-28 19:48:24.403 362 18175.90 69.97 52702.86 88888.00 2006-12-28 19:48:24.903 362 18175.82 69.95 52702.78 88888.00 2006-12-28 19:48:25.403 362 18175.85 69.96 52702.66 88888.00 2006-12-28 19:48:25.903 362 18176.00 69.98 52702.71 88888.00 2006-12-28 19:48:26.403 362 18175.99 70.00 52702.76 88888.00 2006-12-28 19:48:26.903 362 18175.90 69.92 52702.78 88888.00 2006-12-28 19:48:27.403 362 18175.91 69.91 52702.84 88888.00 2006-12-28 19:48:27.903 362 18175.88 69.91 52702.87 88888.00 2006-12-28 19:48:28.403 362 18175.90 69.88 52702.90 88888.00 2006-12-28 19:48:28.903 362 18176.09 69.87 52702.87 88888.00 2006-12-28 19:48:29.403 362 18176.11 69.89 52702.88 88888.00 2006-12-28 19:48:29.903 362 18176.21 69.90 52702.93 88888.00 2006-12-28 19:48:30.403 362 18176.12 69.94 52702.94 88888.00 2006-12-28 19:48:30.903 362 18176.17 69.98 52702.90 88888.00 2006-12-28 19:48:31.403 362 18176.23 69.95 52702.87 88888.00 2006-12-28 19:48:31.903 362 18176.14 69.89 52702.87 88888.00 2006-12-28 19:48:32.403 362 18176.14 69.81 52702.76 88888.00 2006-12-28 19:48:32.903 362 18176.06 69.89 52702.75 88888.00 2006-12-28 19:48:33.403 362 18176.14 69.92 52702.69 88888.00 2006-12-28 19:48:33.903 362 18176.30 69.83 52702.70 88888.00 2006-12-28 19:48:34.403 362 18176.42 69.77 52702.95 88888.00 2006-12-28 19:48:34.903 362 18176.43 69.74 52703.01 88888.00 2006-12-28 19:48:35.403 362 18176.39 69.81 52703.00 88888.00 2006-12-28 19:48:35.903 362 18176.36 69.82 52702.95 88888.00 2006-12-28 19:48:36.403 362 18176.41 69.68 52702.93 88888.00 2006-12-28 19:48:36.903 362 18176.38 69.59 52702.97 88888.00 2006-12-28 19:48:37.403 362 18176.35 69.49 52702.95 88888.00 2006-12-28 19:48:37.903 362 18176.28 69.51 52703.02 88888.00 2006-12-28 19:48:38.403 362 18176.28 69.57 52703.02 88888.00 2006-12-28 19:48:38.903 362 18176.35 69.52 52703.00 88888.00 2006-12-28 19:48:39.403 362 18176.34 69.73 52702.94 88888.00 2006-12-28 19:48:39.903 362 18176.28 69.79 52702.86 88888.00 2006-12-28 19:48:40.403 362 18176.31 69.79 52702.85 88888.00 2006-12-28 19:48:40.903 362 18176.36 69.81 52702.87 88888.00 2006-12-28 19:48:41.403 362 18176.33 69.76 52702.82 88888.00 2006-12-28 19:48:41.903 362 18176.42 69.81 52702.77 88888.00 2006-12-28 19:48:42.403 362 18176.50 69.83 52702.81 88888.00 2006-12-28 19:48:42.903 362 18176.36 69.90 52702.84 88888.00 2006-12-28 19:48:43.403 362 18176.29 69.96 52702.81 88888.00 2006-12-28 19:48:43.903 362 18176.21 70.00 52702.82 88888.00 2006-12-28 19:48:44.403 362 18176.09 69.96 52702.87 88888.00 2006-12-28 19:48:44.903 362 18176.23 69.94 52702.87 88888.00 2006-12-28 19:48:45.403 362 18176.32 69.90 52702.85 88888.00 2006-12-28 19:48:45.903 362 18176.32 69.89 52702.90 88888.00 2006-12-28 19:48:46.403 362 18176.31 69.87 52702.86 88888.00 2006-12-28 19:48:46.903 362 18176.29 69.84 52702.93 88888.00 2006-12-28 19:48:47.403 362 18176.32 69.90 52702.87 88888.00 2006-12-28 19:48:47.903 362 18176.41 69.85 52702.83 88888.00 2006-12-28 19:48:48.403 362 18176.45 69.73 52702.90 88888.00 2006-12-28 19:48:48.903 362 18176.34 69.81 52702.85 88888.00 2006-12-28 19:48:49.403 362 18176.35 69.80 52702.77 88888.00 2006-12-28 19:48:49.903 362 18176.43 69.80 52702.81 88888.00 2006-12-28 19:48:50.403 362 18176.35 69.78 52702.84 88888.00 2006-12-28 19:48:50.903 362 18176.39 69.82 52702.87 88888.00 2006-12-28 19:48:51.403 362 18176.41 69.82 52702.87 88888.00 2006-12-28 19:48:51.903 362 18176.41 69.84 52702.81 88888.00 2006-12-28 19:48:52.403 362 18176.44 69.85 52702.86 88888.00 2006-12-28 19:48:52.903 362 18176.44 69.84 52702.86 88888.00 2006-12-28 19:48:53.403 362 18176.39 69.87 52702.78 88888.00 2006-12-28 19:48:53.903 362 18176.50 69.80 52702.78 88888.00 2006-12-28 19:48:54.403 362 18176.58 69.84 52702.82 88888.00 2006-12-28 19:48:54.903 362 18176.53 69.86 52702.91 88888.00 2006-12-28 19:48:55.403 362 18176.53 69.84 52702.90 88888.00 2006-12-28 19:48:55.903 362 18176.42 69.82 52702.95 88888.00 2006-12-28 19:48:56.403 362 18176.51 69.77 52702.95 88888.00 2006-12-28 19:48:56.903 362 18176.69 69.77 52702.97 88888.00 2006-12-28 19:48:57.403 362 18176.69 69.77 52702.97 88888.00 2006-12-28 19:48:57.903 362 18176.56 69.77 52702.88 88888.00 2006-12-28 19:48:58.403 362 18176.57 69.78 52702.86 88888.00 2006-12-28 19:48:58.903 362 18176.60 69.81 52702.83 88888.00 2006-12-28 19:48:59.403 362 18176.52 69.81 52702.79 88888.00 2006-12-28 19:48:59.903 362 18176.49 69.74 52702.73 88888.00 2006-12-28 19:49:00.400 362 18176.43 69.55 52702.82 88888.00 2006-12-28 19:49:00.900 362 18176.43 69.57 52702.83 88888.00 2006-12-28 19:49:01.400 362 18176.56 69.62 52702.83 88888.00 2006-12-28 19:49:01.900 362 18176.60 69.51 52702.95 88888.00 2006-12-28 19:49:02.400 362 18176.52 69.54 52702.94 88888.00 2006-12-28 19:49:02.900 362 18176.57 69.59 52702.79 88888.00 2006-12-28 19:49:03.400 362 18176.60 69.62 52702.85 88888.00 2006-12-28 19:49:03.900 362 18176.56 69.63 52702.81 88888.00 2006-12-28 19:49:04.400 362 18176.56 69.79 52702.77 88888.00 2006-12-28 19:49:04.900 362 18176.61 69.79 52702.84 88888.00 2006-12-28 19:49:05.400 362 18176.65 69.68 52702.79 88888.00 2006-12-28 19:49:05.900 362 18176.60 69.73 52702.76 88888.00 2006-12-28 19:49:06.400 362 18176.67 69.79 52702.76 88888.00 2006-12-28 19:49:06.900 362 18176.58 69.75 52702.77 88888.00 2006-12-28 19:49:07.400 362 18176.47 69.81 52702.78 88888.00 2006-12-28 19:49:07.900 362 18176.65 69.82 52702.77 88888.00 2006-12-28 19:49:08.400 362 18176.72 69.81 52702.77 88888.00 2006-12-28 19:49:08.900 362 18176.68 69.65 52702.96 88888.00 2006-12-28 19:49:09.400 362 18176.65 69.49 52702.85 88888.00 2006-12-28 19:49:09.900 362 18176.67 69.52 52702.84 88888.00 2006-12-28 19:49:10.400 362 18176.69 69.70 52702.86 88888.00 2006-12-28 19:49:10.900 362 18176.73 69.84 52702.82 88888.00 2006-12-28 19:49:11.400 362 18176.63 69.88 52702.83 88888.00 2006-12-28 19:49:11.900 362 18176.62 69.87 52702.97 88888.00 2006-12-28 19:49:12.400 362 18176.76 69.87 52702.85 88888.00 2006-12-28 19:49:12.900 362 18176.78 69.87 52702.72 88888.00 2006-12-28 19:49:13.400 362 18176.69 69.74 52702.82 88888.00 2006-12-28 19:49:13.900 362 18176.71 69.65 52702.86 88888.00 2006-12-28 19:49:14.400 362 18176.69 69.68 52702.82 88888.00 2006-12-28 19:49:14.900 362 18176.68 69.79 52702.90 88888.00 2006-12-28 19:49:15.400 362 18176.76 69.82 52702.87 88888.00 2006-12-28 19:49:15.900 362 18176.76 69.84 52702.89 88888.00 2006-12-28 19:49:16.400 362 18176.67 69.85 52702.90 88888.00 2006-12-28 19:49:16.900 362 18176.71 69.66 52702.93 88888.00 2006-12-28 19:49:17.400 362 18176.75 69.66 52702.96 88888.00 2006-12-28 19:49:17.900 362 18176.79 69.65 52703.00 88888.00 2006-12-28 19:49:18.400 362 18176.76 69.67 52703.02 88888.00 2006-12-28 19:49:18.900 362 18176.76 69.72 52703.01 88888.00 2006-12-28 19:49:19.400 362 18176.76 69.79 52703.00 88888.00 2006-12-28 19:49:19.900 362 18176.78 69.71 52703.04 88888.00 2006-12-28 19:49:20.400 362 18176.86 69.67 52703.08 88888.00 2006-12-28 19:49:20.900 362 18176.79 69.77 52703.09 88888.00 2006-12-28 19:49:21.400 362 18176.79 69.82 52703.04 88888.00 2006-12-28 19:49:21.900 362 18176.83 69.84 52702.97 88888.00 2006-12-28 19:49:22.400 362 18176.86 69.72 52702.99 88888.00 2006-12-28 19:49:22.900 362 18176.87 69.57 52703.05 88888.00 2006-12-28 19:49:23.400 362 18176.93 69.55 52703.01 88888.00 2006-12-28 19:49:23.900 362 18176.92 69.53 52703.09 88888.00 2006-12-28 19:49:24.400 362 18176.85 69.58 52703.09 88888.00 2006-12-28 19:49:24.900 362 18176.98 69.55 52702.97 88888.00 2006-12-28 19:49:25.400 362 18176.90 69.54 52702.91 88888.00 2006-12-28 19:49:25.900 362 18176.86 69.53 52702.93 88888.00 2006-12-28 19:49:26.400 362 18176.85 69.59 52702.99 88888.00 2006-12-28 19:49:26.900 362 18176.81 69.56 52702.90 88888.00 2006-12-28 19:49:27.400 362 18177.06 69.50 52702.86 88888.00 2006-12-28 19:49:27.900 362 18176.97 69.52 52702.87 88888.00 2006-12-28 19:49:28.400 362 18176.85 69.55 52702.89 88888.00 2006-12-28 19:49:28.900 362 18176.83 69.59 52702.78 88888.00 2006-12-28 19:49:29.400 362 18176.76 69.61 52702.88 88888.00 2006-12-28 19:49:29.900 362 18176.73 69.63 52702.90 88888.00 2006-12-28 19:49:30.400 362 18176.71 69.71 52702.95 88888.00 2006-12-28 19:49:30.900 362 18176.74 69.87 52702.91 88888.00 2006-12-28 19:49:31.400 362 18176.82 69.90 52702.83 88888.00 2006-12-28 19:49:31.900 362 18176.90 69.87 52702.82 88888.00 2006-12-28 19:49:32.400 362 18177.00 69.90 52702.85 88888.00 2006-12-28 19:49:32.900 362 18176.92 69.79 52702.98 88888.00 2006-12-28 19:49:33.400 362 18176.90 69.71 52702.89 88888.00 2006-12-28 19:49:33.900 362 18177.01 69.59 52702.82 88888.00 2006-12-28 19:49:34.400 362 18176.96 69.55 52702.86 88888.00 2006-12-28 19:49:34.900 362 18176.96 69.77 52702.81 88888.00 2006-12-28 19:49:35.400 362 18176.94 69.96 52702.77 88888.00 2006-12-28 19:49:35.900 362 18176.86 70.00 52702.75 88888.00 2006-12-28 19:49:36.400 362 18176.88 70.08 52702.66 88888.00 2006-12-28 19:49:36.900 362 18176.98 70.06 52702.81 88888.00 2006-12-28 19:49:37.400 362 18176.94 70.02 52702.81 88888.00 2006-12-28 19:49:37.900 362 18176.93 70.02 52702.76 88888.00 2006-12-28 19:49:38.400 362 18176.87 69.87 52702.78 88888.00 2006-12-28 19:49:38.900 362 18176.90 69.80 52702.74 88888.00 2006-12-28 19:49:39.400 362 18176.92 69.99 52702.70 88888.00 2006-12-28 19:49:39.900 362 18176.88 70.01 52702.59 88888.00 2006-12-28 19:49:40.400 362 18176.92 70.04 52702.63 88888.00 2006-12-28 19:49:40.900 362 18176.89 70.07 52702.69 88888.00 2006-12-28 19:49:41.400 362 18176.85 70.01 52702.70 88888.00 2006-12-28 19:49:41.900 362 18176.88 69.99 52702.65 88888.00 2006-12-28 19:49:42.400 362 18176.92 69.99 52702.59 88888.00 2006-12-28 19:49:42.900 362 18176.88 69.98 52702.67 88888.00 2006-12-28 19:49:43.400 362 18176.89 69.96 52702.70 88888.00 2006-12-28 19:49:43.900 362 18176.87 69.90 52702.66 88888.00 2006-12-28 19:49:44.400 362 18176.88 69.89 52702.66 88888.00 2006-12-28 19:49:44.900 362 18176.81 69.86 52702.75 88888.00 2006-12-28 19:49:45.400 362 18176.84 69.94 52702.82 88888.00 2006-12-28 19:49:45.900 362 18176.82 69.97 52702.82 88888.00 2006-12-28 19:49:46.400 362 18176.76 69.94 52702.69 88888.00 2006-12-28 19:49:46.900 362 18176.79 69.91 52702.71 88888.00 2006-12-28 19:49:47.400 362 18176.87 69.99 52702.76 88888.00 2006-12-28 19:49:47.900 362 18177.06 70.00 52702.84 88888.00 2006-12-28 19:49:48.400 362 18177.01 70.01 52702.84 88888.00 2006-12-28 19:49:48.900 362 18176.90 69.98 52702.87 88888.00 2006-12-28 19:49:49.400 362 18176.86 69.97 52702.84 88888.00 2006-12-28 19:49:49.900 362 18176.89 69.96 52702.91 88888.00 2006-12-28 19:49:50.400 362 18176.93 69.95 52702.96 88888.00 2006-12-28 19:49:50.900 362 18176.81 69.79 52702.97 88888.00 2006-12-28 19:49:51.400 362 18176.92 69.83 52703.04 88888.00 2006-12-28 19:49:51.900 362 18176.86 69.90 52703.06 88888.00 2006-12-28 19:49:52.400 362 18176.87 69.98 52702.98 88888.00 2006-12-28 19:49:52.900 362 18176.93 70.03 52702.88 88888.00 2006-12-28 19:49:53.400 362 18176.88 69.96 52702.91 88888.00 2006-12-28 19:49:53.900 362 18176.92 69.90 52702.91 88888.00 2006-12-28 19:49:54.400 362 18176.81 69.92 52702.99 88888.00 2006-12-28 19:49:54.900 362 18176.86 69.86 52703.02 88888.00 2006-12-28 19:49:55.400 362 18176.92 69.91 52703.08 88888.00 2006-12-28 19:49:55.900 362 18176.89 70.06 52703.01 88888.00 2006-12-28 19:49:56.400 362 18176.83 70.09 52702.98 88888.00 2006-12-28 19:49:56.900 362 18176.81 70.17 52702.87 88888.00 2006-12-28 19:49:57.400 362 18176.73 70.19 52702.78 88888.00 2006-12-28 19:49:57.900 362 18176.87 70.09 52702.72 88888.00 2006-12-28 19:49:58.400 362 18176.88 70.02 52702.75 88888.00 2006-12-28 19:49:58.900 362 18176.99 70.03 52702.74 88888.00 2006-12-28 19:49:59.400 362 18177.14 69.97 52702.67 88888.00 2006-12-28 19:49:59.900 362 18177.01 69.89 52702.63 88888.00 2006-12-28 19:50:00.400 362 18176.95 69.88 52702.67 88888.00 2006-12-28 19:50:00.900 362 18176.88 69.95 52702.78 88888.00 2006-12-28 19:50:01.400 362 18176.95 69.98 52702.79 88888.00 2006-12-28 19:50:01.900 362 18176.98 70.03 52702.73 88888.00 2006-12-28 19:50:02.400 362 18177.04 70.06 52702.70 88888.00 2006-12-28 19:50:02.900 362 18176.98 70.13 52702.66 88888.00 2006-12-28 19:50:03.400 362 18176.93 70.13 52702.78 88888.00 2006-12-28 19:50:03.900 362 18176.87 69.95 52702.73 88888.00 2006-12-28 19:50:04.400 362 18176.83 69.83 52702.79 88888.00 2006-12-28 19:50:04.900 362 18176.78 69.80 52702.74 88888.00 2006-12-28 19:50:05.400 362 18176.78 69.71 52702.72 88888.00 2006-12-28 19:50:05.900 362 18176.77 69.75 52702.76 88888.00 2006-12-28 19:50:06.400 362 18176.74 69.77 52702.83 88888.00 2006-12-28 19:50:06.900 362 18176.71 69.80 52702.94 88888.00 2006-12-28 19:50:07.400 362 18176.85 69.80 52702.87 88888.00 2006-12-28 19:50:07.900 362 18176.78 69.86 52702.84 88888.00 2006-12-28 19:50:08.400 362 18176.71 69.87 52702.84 88888.00 2006-12-28 19:50:08.900 362 18176.75 69.89 52702.75 88888.00 2006-12-28 19:50:09.400 362 18176.78 69.85 52702.79 88888.00 2006-12-28 19:50:09.900 362 18176.74 69.72 52702.86 88888.00 2006-12-28 19:50:10.400 362 18176.86 69.80 52702.83 88888.00 2006-12-28 19:50:10.900 362 18176.89 69.87 52702.79 88888.00 2006-12-28 19:50:11.400 362 18176.99 69.87 52702.87 88888.00 2006-12-28 19:50:11.900 362 18176.97 69.88 52702.82 88888.00 2006-12-28 19:50:12.400 362 18176.98 69.91 52702.70 88888.00 2006-12-28 19:50:12.900 362 18176.96 69.95 52702.77 88888.00 2006-12-28 19:50:13.400 362 18176.89 69.94 52702.78 88888.00 2006-12-28 19:50:13.900 362 18176.95 69.90 52702.71 88888.00 2006-12-28 19:50:14.400 362 18176.98 69.96 52702.72 88888.00 2006-12-28 19:50:14.900 362 18176.89 69.97 52702.84 88888.00 2006-12-28 19:50:15.400 362 18176.88 70.01 52702.93 88888.00 2006-12-28 19:50:15.900 362 18176.94 70.17 52702.94 88888.00 2006-12-28 19:50:16.400 362 18176.98 70.22 52702.89 88888.00 2006-12-28 19:50:16.900 362 18176.86 70.17 52702.95 88888.00 2006-12-28 19:50:17.400 362 18176.83 70.04 52702.95 88888.00 2006-12-28 19:50:17.900 362 18176.87 70.02 52702.87 88888.00 2006-12-28 19:50:18.400 362 18176.97 70.10 52702.88 88888.00 2006-12-28 19:50:18.900 362 18176.95 70.15 52702.90 88888.00 2006-12-28 19:50:19.400 362 18176.93 70.15 52702.93 88888.00 2006-12-28 19:50:19.900 362 18176.96 70.15 52702.85 88888.00 2006-12-28 19:50:20.400 362 18176.88 70.20 52702.89 88888.00 2006-12-28 19:50:20.900 362 18176.82 70.20 52702.88 88888.00 2006-12-28 19:50:21.400 362 18176.82 70.20 52702.70 88888.00 2006-12-28 19:50:21.900 362 18176.73 70.17 52702.72 88888.00 2006-12-28 19:50:22.400 362 18176.71 70.00 52702.87 88888.00 2006-12-28 19:50:22.900 362 18176.72 69.98 52702.91 88888.00 2006-12-28 19:50:23.400 362 18176.78 69.95 52702.86 88888.00 2006-12-28 19:50:23.900 362 18176.72 69.96 52702.78 88888.00 2006-12-28 19:50:24.400 362 18176.75 69.97 52702.82 88888.00 2006-12-28 19:50:24.900 362 18176.72 69.97 52702.89 88888.00 2006-12-28 19:50:25.400 362 18176.71 69.96 52702.96 88888.00 2006-12-28 19:50:25.900 362 18176.64 69.90 52702.96 88888.00 2006-12-28 19:50:26.400 362 18176.51 69.84 52702.91 88888.00 2006-12-28 19:50:26.900 362 18176.63 69.85 52702.91 88888.00 2006-12-28 19:50:27.400 362 18176.73 70.02 52702.84 88888.00 2006-12-28 19:50:27.900 362 18176.76 70.19 52702.91 88888.00 2006-12-28 19:50:28.400 362 18176.74 70.17 52702.89 88888.00 2006-12-28 19:50:28.900 362 18176.73 70.16 52702.90 88888.00 2006-12-28 19:50:29.400 362 18176.61 70.18 52702.98 88888.00 2006-12-28 19:50:29.900 362 18176.64 70.18 52702.93 88888.00 2006-12-28 19:50:30.400 362 18176.72 70.25 52703.05 88888.00 2006-12-28 19:50:30.900 362 18176.79 70.22 52703.07 88888.00 2006-12-28 19:50:31.400 362 18176.73 70.23 52703.07 88888.00 2006-12-28 19:50:31.900 362 18176.74 70.22 52703.08 88888.00 2006-12-28 19:50:32.400 362 18176.83 70.08 52703.05 88888.00 2006-12-28 19:50:32.900 362 18176.85 70.09 52703.01 88888.00 2006-12-28 19:50:33.400 362 18176.84 70.13 52702.96 88888.00 2006-12-28 19:50:33.900 362 18176.74 70.11 52702.94 88888.00 2006-12-28 19:50:34.400 362 18176.76 70.13 52702.84 88888.00 2006-12-28 19:50:34.900 362 18176.77 70.22 52702.87 88888.00 2006-12-28 19:50:35.400 362 18176.78 70.26 52702.97 88888.00 2006-12-28 19:50:35.900 362 18176.90 70.29 52702.95 88888.00 2006-12-28 19:50:36.400 362 18176.95 70.23 52702.99 88888.00 2006-12-28 19:50:36.900 362 18176.89 70.19 52703.02 88888.00 2006-12-28 19:50:37.400 362 18176.81 70.02 52703.11 88888.00 2006-12-28 19:50:37.900 362 18176.84 69.95 52703.14 88888.00 2006-12-28 19:50:38.400 362 18176.84 70.10 52703.05 88888.00 2006-12-28 19:50:38.900 362 18176.85 70.17 52703.01 88888.00 2006-12-28 19:50:39.400 362 18176.83 70.14 52703.01 88888.00 2006-12-28 19:50:39.900 362 18176.74 70.13 52702.94 88888.00 2006-12-28 19:50:40.400 362 18176.71 70.18 52702.94 88888.00 2006-12-28 19:50:40.900 362 18176.73 70.25 52702.87 88888.00 2006-12-28 19:50:41.400 362 18176.69 70.28 52702.81 88888.00 2006-12-28 19:50:41.900 362 18176.71 70.29 52702.91 88888.00 2006-12-28 19:50:42.400 362 18176.72 70.29 52702.90 88888.00 2006-12-28 19:50:42.900 362 18176.64 70.24 52702.90 88888.00 2006-12-28 19:50:43.400 362 18176.69 70.25 52702.90 88888.00 2006-12-28 19:50:43.900 362 18176.76 70.26 52702.91 88888.00 2006-12-28 19:50:44.400 362 18176.76 70.26 52703.01 88888.00 2006-12-28 19:50:44.900 362 18176.68 70.19 52703.05 88888.00 2006-12-28 19:50:45.400 362 18176.64 70.08 52703.13 88888.00 2006-12-28 19:50:45.900 362 18176.57 70.12 52703.22 88888.00 2006-12-28 19:50:46.400 362 18176.51 70.17 52703.11 88888.00 2006-12-28 19:50:46.900 362 18176.45 70.16 52703.06 88888.00 2006-12-28 19:50:47.400 362 18176.56 70.25 52702.98 88888.00 2006-12-28 19:50:47.900 362 18176.56 70.20 52703.05 88888.00 2006-12-28 19:50:48.400 362 18176.49 70.25 52702.98 88888.00 2006-12-28 19:50:48.900 362 18176.40 70.29 52703.04 88888.00 2006-12-28 19:50:49.400 362 18176.43 70.42 52703.01 88888.00 2006-12-28 19:50:49.900 362 18176.44 70.43 52703.01 88888.00 2006-12-28 19:50:50.400 362 18176.52 70.38 52702.99 88888.00 2006-12-28 19:50:50.900 362 18176.54 70.38 52702.95 88888.00 2006-12-28 19:50:51.400 362 18176.54 70.47 52702.91 88888.00 2006-12-28 19:50:51.900 362 18176.41 70.38 52703.05 88888.00 2006-12-28 19:50:52.400 362 18176.43 70.29 52703.06 88888.00 2006-12-28 19:50:52.900 362 18176.43 70.30 52703.01 88888.00 2006-12-28 19:50:53.400 362 18176.51 70.34 52703.00 88888.00 2006-12-28 19:50:53.900 362 18176.56 70.29 52703.02 88888.00 2006-12-28 19:50:54.400 362 18176.55 70.21 52702.95 88888.00 2006-12-28 19:50:54.900 362 18176.58 70.23 52703.01 88888.00 2006-12-28 19:50:55.400 362 18176.58 70.29 52703.10 88888.00 2006-12-28 19:50:55.900 362 18176.47 70.24 52703.00 88888.00 2006-12-28 19:50:56.400 362 18176.53 70.22 52702.96 88888.00 2006-12-28 19:50:56.900 362 18176.45 70.35 52702.91 88888.00 2006-12-28 19:50:57.400 362 18176.38 70.35 52702.91 88888.00 2006-12-28 19:50:57.900 362 18176.43 70.28 52702.87 88888.00 2006-12-28 19:50:58.400 362 18176.49 70.33 52702.91 88888.00 2006-12-28 19:50:58.900 362 18176.43 70.37 52702.82 88888.00 2006-12-28 19:50:59.400 362 18176.42 70.34 52702.76 88888.00 2006-12-28 19:50:59.900 362 18176.35 70.28 52702.76 88888.00 2006-12-28 19:51:00.400 362 18176.33 70.32 52702.77 88888.00 2006-12-28 19:51:00.900 362 18176.39 70.34 52702.74 88888.00 2006-12-28 19:51:01.400 362 18176.56 70.37 52702.79 88888.00 2006-12-28 19:51:01.900 362 18176.63 70.35 52702.85 88888.00 2006-12-28 19:51:02.400 362 18176.45 70.39 52702.87 88888.00 2006-12-28 19:51:02.900 362 18176.44 70.42 52702.88 88888.00 2006-12-28 19:51:03.400 362 18176.51 70.40 52702.78 88888.00 2006-12-28 19:51:03.900 362 18176.50 70.39 52702.78 88888.00 2006-12-28 19:51:04.400 362 18176.50 70.38 52702.78 88888.00 2006-12-28 19:51:04.900 362 18176.42 70.30 52702.85 88888.00 2006-12-28 19:51:05.400 362 18176.46 70.26 52702.86 88888.00 2006-12-28 19:51:05.900 362 18176.46 70.30 52702.72 88888.00 2006-12-28 19:51:06.400 362 18176.32 70.26 52702.62 88888.00 2006-12-28 19:51:06.900 362 18176.39 70.20 52702.78 88888.00 2006-12-28 19:51:07.400 362 18176.50 70.15 52702.85 88888.00 2006-12-28 19:51:07.900 362 18176.47 70.21 52702.81 88888.00 2006-12-28 19:51:08.400 362 18176.45 70.24 52702.67 88888.00 2006-12-28 19:51:08.900 362 18176.29 70.34 52702.77 88888.00 2006-12-28 19:51:09.400 362 18176.35 70.25 52702.87 88888.00 2006-12-28 19:51:09.900 362 18176.41 70.22 52702.94 88888.00 2006-12-28 19:51:10.400 362 18176.43 70.33 52702.86 88888.00 2006-12-28 19:51:10.900 362 18176.45 70.31 52702.89 88888.00 2006-12-28 19:51:11.400 362 18176.45 70.13 52702.98 88888.00 2006-12-28 19:51:11.900 362 18176.54 69.97 52702.89 88888.00 2006-12-28 19:51:12.400 362 18176.41 69.90 52702.82 88888.00 2006-12-28 19:51:12.900 362 18176.44 69.92 52702.90 88888.00 2006-12-28 19:51:13.400 362 18176.38 70.19 52702.93 88888.00 2006-12-28 19:51:13.900 362 18176.33 70.22 52702.88 88888.00 2006-12-28 19:51:14.400 362 18176.35 70.20 52702.93 88888.00 2006-12-28 19:51:14.900 362 18176.40 70.24 52702.85 88888.00 2006-12-28 19:51:15.400 362 18176.32 70.24 52702.86 88888.00 2006-12-28 19:51:15.900 362 18176.38 70.21 52702.84 88888.00 2006-12-28 19:51:16.400 362 18176.34 70.26 52702.85 88888.00 2006-12-28 19:51:16.900 362 18176.28 70.28 52702.99 88888.00 2006-12-28 19:51:17.400 362 18176.38 70.28 52702.99 88888.00 2006-12-28 19:51:17.900 362 18176.42 70.22 52702.86 88888.00 2006-12-28 19:51:18.400 362 18176.45 70.19 52702.84 88888.00 2006-12-28 19:51:18.900 362 18176.53 70.21 52702.84 88888.00 2006-12-28 19:51:19.400 362 18176.50 70.23 52702.79 88888.00 2006-12-28 19:51:19.900 362 18176.36 70.22 52702.79 88888.00 2006-12-28 19:51:20.400 362 18176.36 70.18 52702.85 88888.00 2006-12-28 19:51:20.900 362 18176.33 70.09 52702.84 88888.00 2006-12-28 19:51:21.400 362 18176.45 70.11 52702.85 88888.00 2006-12-28 19:51:21.900 362 18176.40 70.12 52702.85 88888.00 2006-12-28 19:51:22.400 362 18176.36 70.06 52702.93 88888.00 2006-12-28 19:51:22.900 362 18176.32 70.00 52702.91 88888.00 2006-12-28 19:51:23.400 362 18176.38 70.04 52702.87 88888.00 2006-12-28 19:51:23.900 362 18176.46 70.09 52702.90 88888.00 2006-12-28 19:51:24.400 362 18176.46 70.17 52703.02 88888.00 2006-12-28 19:51:24.900 362 18176.43 70.24 52702.96 88888.00 2006-12-28 19:51:25.400 362 18176.44 70.23 52702.87 88888.00 2006-12-28 19:51:25.900 362 18176.39 70.23 52702.84 88888.00 2006-12-28 19:51:26.400 362 18176.33 70.29 52702.79 88888.00 2006-12-28 19:51:26.900 362 18176.39 70.36 52702.79 88888.00 2006-12-28 19:51:27.400 362 18176.36 70.23 52702.73 88888.00 2006-12-28 19:51:27.900 362 18176.33 70.16 52702.86 88888.00 2006-12-28 19:51:28.400 362 18176.31 70.18 52702.93 88888.00 2006-12-28 19:51:28.900 362 18176.39 70.14 52702.87 88888.00 2006-12-28 19:51:29.400 362 18176.31 70.10 52702.76 88888.00 2006-12-28 19:51:29.900 362 18176.30 70.20 52702.74 88888.00 2006-12-28 19:51:30.400 362 18176.20 70.26 52702.69 88888.00 2006-12-28 19:51:30.900 362 18176.14 70.20 52702.71 88888.00 2006-12-28 19:51:31.400 362 18176.05 70.20 52702.70 88888.00 2006-12-28 19:51:31.900 362 18176.16 70.30 52702.76 88888.00 2006-12-28 19:51:32.400 362 18176.17 70.24 52702.93 88888.00 2006-12-28 19:51:32.900 362 18176.23 70.18 52702.97 88888.00 2006-12-28 19:51:33.400 362 18176.44 70.15 52702.93 88888.00 2006-12-28 19:51:33.900 362 18176.42 70.03 52702.98 88888.00 2006-12-28 19:51:34.400 362 18176.27 70.12 52702.97 88888.00 2006-12-28 19:51:34.900 362 18176.25 70.12 52702.96 88888.00 2006-12-28 19:51:35.400 362 18176.20 70.19 52702.90 88888.00 2006-12-28 19:51:35.900 362 18176.22 70.25 52702.83 88888.00 2006-12-28 19:51:36.400 362 18176.14 70.24 52702.82 88888.00 2006-12-28 19:51:36.900 362 18176.12 70.16 52702.88 88888.00 2006-12-28 19:51:37.400 362 18176.23 70.11 52702.85 88888.00 2006-12-28 19:51:37.900 362 18176.33 70.07 52702.84 88888.00 2006-12-28 19:51:38.400 362 18176.22 70.13 52702.87 88888.00 2006-12-28 19:51:38.900 362 18176.31 70.13 52702.84 88888.00 2006-12-28 19:51:39.400 362 18176.30 69.90 52702.81 88888.00 2006-12-28 19:51:39.900 362 18176.23 70.05 52702.85 88888.00 2006-12-28 19:51:40.400 362 18176.19 70.19 52702.96 88888.00 2006-12-28 19:51:40.900 362 18176.35 70.18 52702.98 88888.00 2006-12-28 19:51:41.400 362 18176.39 70.30 52702.95 88888.00 2006-12-28 19:51:41.900 362 18176.33 70.34 52702.87 88888.00 2006-12-28 19:51:42.400 362 18176.17 70.30 52702.79 88888.00 2006-12-28 19:51:42.900 362 18176.22 70.22 52702.59 88888.00 2006-12-28 19:51:43.400 362 18176.28 70.20 52702.74 88888.00 2006-12-28 19:51:43.900 362 18176.34 70.18 52702.79 88888.00 2006-12-28 19:51:44.400 362 18176.25 70.12 52702.81 88888.00 2006-12-28 19:51:44.900 362 18176.39 70.21 52702.74 88888.00 2006-12-28 19:51:45.400 362 18176.38 70.24 52702.69 88888.00 2006-12-28 19:51:45.900 362 18176.35 70.21 52702.72 88888.00 2006-12-28 19:51:46.400 362 18176.35 70.30 52702.73 88888.00 2006-12-28 19:51:46.900 362 18176.42 70.34 52702.83 88888.00 2006-12-28 19:51:47.400 362 18176.41 70.40 52702.82 88888.00 2006-12-28 19:51:47.900 362 18176.30 70.29 52702.83 88888.00 2006-12-28 19:51:48.400 362 18176.24 70.18 52702.87 88888.00 2006-12-28 19:51:48.900 362 18176.23 70.32 52702.78 88888.00 2006-12-28 19:51:49.400 362 18176.23 70.50 52702.75 88888.00 2006-12-28 19:51:49.900 362 18176.28 70.41 52702.71 88888.00 2006-12-28 19:51:50.400 362 18176.21 70.28 52702.78 88888.00 2006-12-28 19:51:50.900 362 18176.13 70.32 52702.77 88888.00 2006-12-28 19:51:51.400 362 18176.19 70.30 52702.71 88888.00 2006-12-28 19:51:51.900 362 18176.23 70.34 52702.73 88888.00 2006-12-28 19:51:52.400 362 18176.31 70.30 52702.76 88888.00 2006-12-28 19:51:52.900 362 18176.34 70.24 52702.76 88888.00 2006-12-28 19:51:53.400 362 18176.36 70.24 52702.83 88888.00 2006-12-28 19:51:53.900 362 18176.39 70.24 52702.78 88888.00 2006-12-28 19:51:54.400 362 18176.43 70.15 52702.69 88888.00 2006-12-28 19:51:54.900 362 18176.46 70.08 52702.72 88888.00 2006-12-28 19:51:55.400 362 18176.46 70.10 52702.71 88888.00 2006-12-28 19:51:55.900 362 18176.43 70.23 52702.60 88888.00 2006-12-28 19:51:56.400 362 18176.42 70.28 52702.66 88888.00 2006-12-28 19:51:56.900 362 18176.53 70.21 52702.71 88888.00 2006-12-28 19:51:57.400 362 18176.49 70.24 52702.72 88888.00 2006-12-28 19:51:57.900 362 18176.52 70.29 52702.61 88888.00 2006-12-28 19:51:58.400 362 18176.62 70.30 52702.65 88888.00 2006-12-28 19:51:58.900 362 18176.52 70.32 52702.67 88888.00 2006-12-28 19:51:59.400 362 18176.46 70.32 52702.63 88888.00 2006-12-28 19:51:59.900 362 18176.46 70.30 52702.71 88888.00 2006-12-28 19:52:00.400 362 18176.55 70.29 52702.72 88888.00 2006-12-28 19:52:00.900 362 18176.55 70.33 52702.59 88888.00 2006-12-28 19:52:01.400 362 18176.47 70.40 52702.55 88888.00 2006-12-28 19:52:01.900 362 18176.46 70.29 52702.56 88888.00 2006-12-28 19:52:02.400 362 18176.40 70.34 52702.54 88888.00 2006-12-28 19:52:02.900 362 18176.49 70.38 52702.61 88888.00 2006-12-28 19:52:03.400 362 18176.57 70.35 52702.67 88888.00 2006-12-28 19:52:03.900 362 18176.64 70.41 52702.66 88888.00 2006-12-28 19:52:04.400 362 18176.53 70.41 52702.54 88888.00 2006-12-28 19:52:04.900 362 18176.49 70.39 52702.61 88888.00 2006-12-28 19:52:05.400 362 18176.33 70.36 52702.74 88888.00 2006-12-28 19:52:05.900 362 18176.44 70.36 52702.75 88888.00 2006-12-28 19:52:06.400 362 18176.52 70.36 52702.65 88888.00 2006-12-28 19:52:06.900 362 18176.47 70.31 52702.64 88888.00 2006-12-28 19:52:07.400 362 18176.52 70.23 52702.66 88888.00 2006-12-28 19:52:07.900 362 18176.44 70.30 52702.70 88888.00 2006-12-28 19:52:08.400 362 18176.46 70.44 52702.75 88888.00 2006-12-28 19:52:08.900 362 18176.56 70.39 52702.70 88888.00 2006-12-28 19:52:09.400 362 18176.51 70.36 52702.72 88888.00 2006-12-28 19:52:09.900 362 18176.40 70.29 52702.75 88888.00 2006-12-28 19:52:10.400 362 18176.43 70.31 52702.67 88888.00 2006-12-28 19:52:10.900 362 18176.47 70.32 52702.63 88888.00 2006-12-28 19:52:11.400 362 18176.45 70.34 52702.63 88888.00 2006-12-28 19:52:11.900 362 18176.51 70.37 52702.70 88888.00 2006-12-28 19:52:12.400 362 18176.56 70.32 52702.75 88888.00 2006-12-28 19:52:12.900 362 18176.43 70.35 52702.74 88888.00 2006-12-28 19:52:13.400 362 18176.52 70.33 52702.75 88888.00 2006-12-28 19:52:13.900 362 18176.50 70.34 52702.79 88888.00 2006-12-28 19:52:14.400 362 18176.49 70.34 52702.74 88888.00 2006-12-28 19:52:14.900 362 18176.54 70.30 52702.64 88888.00 2006-12-28 19:52:15.400 362 18176.47 70.29 52702.66 88888.00 2006-12-28 19:52:15.900 362 18176.36 70.31 52702.65 88888.00 2006-12-28 19:52:16.400 362 18176.45 70.18 52702.62 88888.00 2006-12-28 19:52:16.900 362 18176.60 70.16 52702.72 88888.00 2006-12-28 19:52:17.400 362 18176.64 70.20 52702.83 88888.00 2006-12-28 19:52:17.900 362 18176.57 70.25 52702.78 88888.00 2006-12-28 19:52:18.400 362 18176.43 70.25 52702.73 88888.00 2006-12-28 19:52:18.900 362 18176.50 70.35 52702.72 88888.00 2006-12-28 19:52:19.400 362 18176.87 70.38 52702.79 88888.00 2006-12-28 19:52:19.900 362 18177.08 70.28 52702.85 88888.00 2006-12-28 19:52:20.400 362 18177.15 70.26 52702.76 88888.00 2006-12-28 19:52:20.900 362 18177.09 70.24 52702.77 88888.00 2006-12-28 19:52:21.400 362 18177.16 70.25 52702.71 88888.00 2006-12-28 19:52:21.900 362 18177.05 70.19 52702.64 88888.00 2006-12-28 19:52:22.400 362 18176.76 70.11 52702.64 88888.00 2006-12-28 19:52:22.900 362 18176.72 69.95 52702.53 88888.00 2006-12-28 19:52:23.400 362 18176.69 70.06 52702.69 88888.00 2006-12-28 19:52:23.900 362 18176.54 70.24 52702.72 88888.00 2006-12-28 19:52:24.400 362 18176.52 70.34 52702.73 88888.00 2006-12-28 19:52:24.900 362 18176.60 70.39 52702.77 88888.00 2006-12-28 19:52:25.400 362 18176.58 70.43 52702.73 88888.00 2006-12-28 19:52:25.900 362 18176.56 70.41 52702.75 88888.00 2006-12-28 19:52:26.400 362 18176.63 70.23 52702.73 88888.00 2006-12-28 19:52:26.900 362 18176.58 70.19 52702.69 88888.00 2006-12-28 19:52:27.400 362 18176.52 70.26 52702.64 88888.00 2006-12-28 19:52:27.900 362 18176.52 70.31 52702.65 88888.00 2006-12-28 19:52:28.400 362 18176.57 70.32 52702.65 88888.00 2006-12-28 19:52:28.900 362 18176.60 70.42 52702.63 88888.00 2006-12-28 19:52:29.400 362 18176.63 70.47 52702.69 88888.00 2006-12-28 19:52:29.900 362 18176.56 70.45 52702.61 88888.00 2006-12-28 19:52:30.400 362 18176.56 70.45 52702.59 88888.00 2006-12-28 19:52:30.900 362 18176.46 70.46 52702.60 88888.00 2006-12-28 19:52:31.400 362 18176.43 70.52 52702.67 88888.00 2006-12-28 19:52:31.900 362 18176.42 70.41 52702.73 88888.00 2006-12-28 19:52:32.400 362 18176.36 70.37 52702.73 88888.00 2006-12-28 19:52:32.900 362 18176.42 70.38 52702.76 88888.00 2006-12-28 19:52:33.400 362 18176.49 70.43 52702.74 88888.00 2006-12-28 19:52:33.900 362 18176.47 70.42 52702.64 88888.00 2006-12-28 19:52:34.400 362 18176.42 70.42 52702.65 88888.00 2006-12-28 19:52:34.900 362 18176.38 70.44 52702.76 88888.00 2006-12-28 19:52:35.400 362 18176.40 70.41 52702.84 88888.00 2006-12-28 19:52:35.900 362 18176.41 70.42 52702.81 88888.00 2006-12-28 19:52:36.400 362 18176.41 70.45 52702.77 88888.00 2006-12-28 19:52:36.900 362 18176.38 70.35 52702.83 88888.00 2006-12-28 19:52:37.400 362 18176.34 70.35 52702.79 88888.00 2006-12-28 19:52:37.900 362 18176.33 70.41 52702.85 88888.00 2006-12-28 19:52:38.400 362 18176.36 70.39 52702.87 88888.00 2006-12-28 19:52:38.900 362 18176.40 70.35 52702.87 88888.00 2006-12-28 19:52:39.400 362 18176.34 70.34 52702.79 88888.00 2006-12-28 19:52:39.900 362 18176.34 70.41 52702.77 88888.00 2006-12-28 19:52:40.400 362 18176.31 70.43 52702.83 88888.00 2006-12-28 19:52:40.900 362 18176.39 70.44 52702.89 88888.00 2006-12-28 19:52:41.400 362 18176.38 70.39 52702.73 88888.00 2006-12-28 19:52:41.900 362 18176.44 70.33 52702.70 88888.00 2006-12-28 19:52:42.400 362 18176.46 70.37 52702.61 88888.00 2006-12-28 19:52:42.900 362 18176.40 70.39 52702.61 88888.00 2006-12-28 19:52:43.400 362 18176.31 70.37 52702.66 88888.00 2006-12-28 19:52:43.900 362 18176.36 70.33 52702.65 88888.00 2006-12-28 19:52:44.400 362 18176.47 70.28 52702.73 88888.00 2006-12-28 19:52:44.900 362 18176.42 70.22 52702.69 88888.00 2006-12-28 19:52:45.400 362 18176.36 70.24 52702.74 88888.00 2006-12-28 19:52:45.900 362 18176.39 70.28 52702.86 88888.00 2006-12-28 19:52:46.400 362 18176.41 70.32 52702.75 88888.00 2006-12-28 19:52:46.900 362 18176.39 70.23 52702.60 88888.00 2006-12-28 19:52:47.400 362 18176.36 70.15 52702.61 88888.00 2006-12-28 19:52:47.900 362 18176.28 70.22 52702.69 88888.00 2006-12-28 19:52:48.400 362 18176.32 70.20 52702.75 88888.00 2006-12-28 19:52:48.900 362 18176.42 70.22 52702.73 88888.00 2006-12-28 19:52:49.400 362 18176.34 70.21 52702.62 88888.00 2006-12-28 19:52:49.900 362 18176.27 70.23 52702.69 88888.00 2006-12-28 19:52:50.400 362 18176.23 70.30 52702.75 88888.00 2006-12-28 19:52:50.900 362 18176.22 70.30 52702.65 88888.00 2006-12-28 19:52:51.400 362 18176.33 70.26 52702.66 88888.00 2006-12-28 19:52:51.900 362 18176.46 70.40 52702.74 88888.00 2006-12-28 19:52:52.400 362 18176.57 70.41 52702.83 88888.00 2006-12-28 19:52:52.900 362 18176.52 70.28 52702.81 88888.00 2006-12-28 19:52:53.400 362 18176.56 70.22 52702.72 88888.00 2006-12-28 19:52:53.900 362 18176.51 70.29 52702.76 88888.00 2006-12-28 19:52:54.400 362 18176.51 70.33 52702.78 88888.00 2006-12-28 19:52:54.900 362 18176.60 70.34 52702.79 88888.00 2006-12-28 19:52:55.400 362 18176.51 70.40 52702.72 88888.00 2006-12-28 19:52:55.900 362 18176.41 70.30 52702.70 88888.00 2006-12-28 19:52:56.400 362 18176.35 70.25 52702.65 88888.00 2006-12-28 19:52:56.900 362 18176.22 70.25 52702.61 88888.00 2006-12-28 19:52:57.400 362 18176.27 70.20 52702.55 88888.00 2006-12-28 19:52:57.900 362 18176.32 70.23 52702.67 88888.00 2006-12-28 19:52:58.400 362 18176.29 70.29 52702.73 88888.00 2006-12-28 19:52:58.900 362 18176.34 70.26 52702.74 88888.00 2006-12-28 19:52:59.400 362 18176.25 70.25 52702.75 88888.00 2006-12-28 19:52:59.900 362 18176.32 70.29 52702.73 88888.00 2006-12-28 19:53:00.400 362 18176.29 70.29 52702.67 88888.00 2006-12-28 19:53:00.900 362 18176.28 70.26 52702.65 88888.00 2006-12-28 19:53:01.400 362 18176.30 70.23 52702.65 88888.00 2006-12-28 19:53:01.900 362 18176.29 70.19 52702.66 88888.00 2006-12-28 19:53:02.400 362 18176.34 70.25 52702.64 88888.00 2006-12-28 19:53:02.900 362 18176.42 70.24 52702.61 88888.00 2006-12-28 19:53:03.400 362 18176.43 70.23 52702.60 88888.00 2006-12-28 19:53:03.900 362 18176.44 70.19 52702.56 88888.00 2006-12-28 19:53:04.400 362 18176.32 70.24 52702.61 88888.00 2006-12-28 19:53:04.900 362 18176.31 70.23 52702.70 88888.00 2006-12-28 19:53:05.400 362 18176.36 70.21 52702.65 88888.00 2006-12-28 19:53:05.900 362 18176.31 70.20 52702.58 88888.00 2006-12-28 19:53:06.400 362 18176.28 70.20 52702.52 88888.00 2006-12-28 19:53:06.900 362 18176.29 70.33 52702.62 88888.00 2006-12-28 19:53:07.400 362 18176.40 70.37 52702.66 88888.00 2006-12-28 19:53:07.900 362 18176.34 70.34 52702.71 88888.00 2006-12-28 19:53:08.400 362 18176.32 70.33 52702.79 88888.00 2006-12-28 19:53:08.900 362 18176.30 70.30 52702.87 88888.00 2006-12-28 19:53:09.400 362 18176.25 70.33 52702.88 88888.00 2006-12-28 19:53:09.900 362 18176.44 70.37 52702.93 88888.00 2006-12-28 19:53:10.400 362 18176.36 70.35 52702.81 88888.00 2006-12-28 19:53:10.900 362 18176.28 70.30 52702.82 88888.00 2006-12-28 19:53:11.400 362 18176.21 70.29 52702.85 88888.00 2006-12-28 19:53:11.900 362 18176.23 70.20 52702.87 88888.00 2006-12-28 19:53:12.400 362 18176.34 70.00 52702.82 88888.00 2006-12-28 19:53:12.900 362 18176.36 69.98 52702.78 88888.00 2006-12-28 19:53:13.400 362 18176.30 70.17 52702.78 88888.00 2006-12-28 19:53:13.900 362 18176.21 70.25 52702.67 88888.00 2006-12-28 19:53:14.400 362 18176.25 70.30 52702.71 88888.00 2006-12-28 19:53:14.900 362 18176.41 70.19 52702.65 88888.00 2006-12-28 19:53:15.400 362 18176.51 70.11 52702.77 88888.00 2006-12-28 19:53:15.900 362 18176.51 70.01 52702.83 88888.00 2006-12-28 19:53:16.400 362 18176.45 70.00 52702.85 88888.00 2006-12-28 19:53:16.900 362 18176.50 70.05 52702.78 88888.00 2006-12-28 19:53:17.400 362 18176.43 70.14 52702.90 88888.00 2006-12-28 19:53:17.900 362 18176.35 70.25 52702.90 88888.00 2006-12-28 19:53:18.400 362 18176.28 70.28 52702.91 88888.00 2006-12-28 19:53:18.900 362 18176.17 70.20 52702.91 88888.00 2006-12-28 19:53:19.400 362 18176.07 70.16 52702.89 88888.00 2006-12-28 19:53:19.900 362 18176.13 70.28 52702.87 88888.00 2006-12-28 19:53:20.400 362 18176.19 70.23 52702.76 88888.00 2006-12-28 19:53:20.900 362 18176.20 70.20 52702.74 88888.00 2006-12-28 19:53:21.400 362 18176.17 70.18 52702.90 88888.00 2006-12-28 19:53:21.900 362 18176.27 70.22 52702.78 88888.00 2006-12-28 19:53:22.400 362 18176.33 70.21 52702.61 88888.00 2006-12-28 19:53:22.900 362 18176.42 70.18 52702.67 88888.00 2006-12-28 19:53:23.400 362 18176.50 70.20 52702.60 88888.00 2006-12-28 19:53:23.900 362 18176.44 70.14 52702.61 88888.00 2006-12-28 19:53:24.400 362 18176.34 70.06 52702.50 88888.00 2006-12-28 19:53:24.900 362 18176.35 70.12 52702.46 88888.00 2006-12-28 19:53:25.400 362 18176.25 70.19 52702.59 88888.00 2006-12-28 19:53:25.900 362 18176.20 70.21 52702.53 88888.00 2006-12-28 19:53:26.400 362 18176.19 70.14 52702.58 88888.00 2006-12-28 19:53:26.900 362 18176.19 70.16 52702.63 88888.00 2006-12-28 19:53:27.400 362 18176.25 70.11 52702.70 88888.00 2006-12-28 19:53:27.900 362 18176.21 70.11 52702.62 88888.00 2006-12-28 19:53:28.400 362 18176.31 70.09 52702.59 88888.00 2006-12-28 19:53:28.900 362 18176.27 70.16 52702.62 88888.00 2006-12-28 19:53:29.400 362 18176.24 70.19 52702.60 88888.00 2006-12-28 19:53:29.900 362 18176.27 70.16 52702.65 88888.00 2006-12-28 19:53:30.400 362 18176.22 70.17 52702.65 88888.00 2006-12-28 19:53:30.900 362 18176.19 70.21 52702.63 88888.00 2006-12-28 19:53:31.400 362 18176.22 70.10 52702.64 88888.00 2006-12-28 19:53:31.900 362 18176.21 70.01 52702.70 88888.00 2006-12-28 19:53:32.400 362 18176.21 69.97 52702.74 88888.00 2006-12-28 19:53:32.900 362 18176.34 69.96 52702.59 88888.00 2006-12-28 19:53:33.400 362 18176.38 69.92 52702.59 88888.00 2006-12-28 19:53:33.900 362 18176.30 69.94 52702.70 88888.00 2006-12-28 19:53:34.400 362 18176.24 69.99 52702.65 88888.00 2006-12-28 19:53:34.900 362 18176.27 69.95 52702.63 88888.00 2006-12-28 19:53:35.400 362 18176.35 69.83 52702.56 88888.00 2006-12-28 19:53:35.900 362 18176.45 69.82 52702.43 88888.00 2006-12-28 19:53:36.400 362 18176.38 69.90 52702.40 88888.00 2006-12-28 19:53:36.900 362 18176.31 69.99 52702.51 88888.00 2006-12-28 19:53:37.400 362 18176.51 70.02 52702.52 88888.00 2006-12-28 19:53:37.900 362 18176.55 69.89 52702.44 88888.00 2006-12-28 19:53:38.400 362 18176.51 69.82 52702.52 88888.00 2006-12-28 19:53:38.900 362 18176.55 69.80 52702.64 88888.00 2006-12-28 19:53:39.400 362 18176.40 69.92 52702.67 88888.00 2006-12-28 19:53:39.900 362 18176.38 69.81 52702.66 88888.00 2006-12-28 19:53:40.400 362 18176.40 69.82 52702.54 88888.00 2006-12-28 19:53:40.900 362 18176.42 69.86 52702.54 88888.00 2006-12-28 19:53:41.400 362 18176.46 69.78 52702.55 88888.00 2006-12-28 19:53:41.900 362 18176.51 69.97 52702.65 88888.00 2006-12-28 19:53:42.400 362 18176.49 70.12 52702.61 88888.00 2006-12-28 19:53:42.900 362 18176.56 70.17 52702.63 88888.00 2006-12-28 19:53:43.400 362 18176.60 70.20 52702.67 88888.00 2006-12-28 19:53:43.900 362 18176.61 70.20 52702.67 88888.00 2006-12-28 19:53:44.400 362 18176.61 70.14 52702.63 88888.00 2006-12-28 19:53:44.900 362 18176.56 70.17 52702.54 88888.00 2006-12-28 19:53:45.400 362 18176.53 70.20 52702.42 88888.00 2006-12-28 19:53:45.900 362 18176.42 70.14 52702.35 88888.00 2006-12-28 19:53:46.400 362 18176.52 70.11 52702.35 88888.00 2006-12-28 19:53:46.900 362 18176.50 70.16 52702.39 88888.00 2006-12-28 19:53:47.400 362 18176.51 70.14 52702.37 88888.00 2006-12-28 19:53:47.900 362 18176.43 70.04 52702.36 88888.00 2006-12-28 19:53:48.400 362 18176.49 69.97 52702.31 88888.00 2006-12-28 19:53:48.900 362 18176.60 69.90 52702.35 88888.00 2006-12-28 19:53:49.400 362 18176.69 70.01 52702.37 88888.00 2006-12-28 19:53:49.900 362 18176.61 70.02 52702.47 88888.00 2006-12-28 19:53:50.400 362 18176.71 69.90 52702.51 88888.00 2006-12-28 19:53:50.900 362 18176.66 69.80 52702.56 88888.00 2006-12-28 19:53:51.400 362 18176.64 69.87 52702.42 88888.00 2006-12-28 19:53:51.900 362 18176.53 69.85 52702.38 88888.00 2006-12-28 19:53:52.400 362 18176.54 69.79 52702.52 88888.00 2006-12-28 19:53:52.900 362 18176.60 69.80 52702.61 88888.00 2006-12-28 19:53:53.400 362 18176.66 69.86 52702.64 88888.00 2006-12-28 19:53:53.900 362 18176.68 69.88 52702.56 88888.00 2006-12-28 19:53:54.400 362 18176.68 70.04 52702.58 88888.00 2006-12-28 19:53:54.900 362 18176.63 70.16 52702.71 88888.00 2006-12-28 19:53:55.400 362 18176.55 70.15 52702.71 88888.00 2006-12-28 19:53:55.900 362 18176.49 70.05 52702.66 88888.00 2006-12-28 19:53:56.400 362 18176.66 70.00 52702.65 88888.00 2006-12-28 19:53:56.900 362 18176.60 69.97 52702.77 88888.00 2006-12-28 19:53:57.400 362 18176.52 69.94 52702.76 88888.00 2006-12-28 19:53:57.900 362 18176.57 69.95 52702.70 88888.00 2006-12-28 19:53:58.400 362 18176.60 69.98 52702.49 88888.00 2006-12-28 19:53:58.900 362 18176.64 70.01 52702.48 88888.00 2006-12-28 19:53:59.400 362 18176.74 69.98 52702.56 88888.00 2006-12-28 19:53:59.900 362 18176.78 70.00 52702.69 88888.00 2006-12-28 19:54:00.400 362 18176.74 70.08 52702.70 88888.00 2006-12-28 19:54:00.900 362 18176.82 70.06 52702.73 88888.00 2006-12-28 19:54:01.400 362 18176.78 70.17 52702.84 88888.00 2006-12-28 19:54:01.900 362 18176.77 70.12 52702.77 88888.00 2006-12-28 19:54:02.400 362 18176.68 70.09 52702.71 88888.00 2006-12-28 19:54:02.900 362 18176.73 70.03 52702.76 88888.00 2006-12-28 19:54:03.400 362 18176.72 70.01 52702.97 88888.00 2006-12-28 19:54:03.900 362 18176.75 70.00 52702.94 88888.00 2006-12-28 19:54:04.400 362 18176.73 69.99 52702.87 88888.00 2006-12-28 19:54:04.900 362 18176.69 69.94 52702.79 88888.00 2006-12-28 19:54:05.400 362 18176.62 69.94 52702.75 88888.00 2006-12-28 19:54:05.900 362 18176.65 70.03 52702.76 88888.00 2006-12-28 19:54:06.400 362 18176.54 70.01 52702.78 88888.00 2006-12-28 19:54:06.900 362 18176.56 70.04 52702.72 88888.00 2006-12-28 19:54:07.400 362 18176.61 70.05 52702.78 88888.00 2006-12-28 19:54:07.900 362 18176.63 70.02 52702.76 88888.00 2006-12-28 19:54:08.400 362 18176.65 70.03 52702.77 88888.00 2006-12-28 19:54:08.900 362 18176.71 70.01 52702.67 88888.00 2006-12-28 19:54:09.400 362 18176.77 69.99 52702.66 88888.00 2006-12-28 19:54:09.900 362 18176.76 69.89 52702.54 88888.00 2006-12-28 19:54:10.400 362 18176.69 69.92 52702.60 88888.00 2006-12-28 19:54:10.900 362 18176.72 69.97 52702.71 88888.00 2006-12-28 19:54:11.400 362 18176.69 70.00 52702.63 88888.00 2006-12-28 19:54:11.900 362 18176.78 69.96 52702.59 88888.00 2006-12-28 19:54:12.400 362 18176.82 69.92 52702.56 88888.00 2006-12-28 19:54:12.900 362 18176.86 69.91 52702.52 88888.00 2006-12-28 19:54:13.400 362 18176.83 69.90 52702.50 88888.00 2006-12-28 19:54:13.900 362 18176.79 69.91 52702.39 88888.00 2006-12-28 19:54:14.400 362 18176.77 69.97 52702.32 88888.00 2006-12-28 19:54:14.900 362 18176.69 70.00 52702.38 88888.00 2006-12-28 19:54:15.400 362 18176.76 69.99 52702.39 88888.00 2006-12-28 19:54:15.900 362 18176.79 69.94 52702.42 88888.00 2006-12-28 19:54:16.400 362 18176.82 69.86 52702.55 88888.00 2006-12-28 19:54:16.900 362 18176.74 69.86 52702.67 88888.00 2006-12-28 19:54:17.400 362 18176.69 69.97 52702.66 88888.00 2006-12-28 19:54:17.900 362 18176.68 69.92 52702.60 88888.00 2006-12-28 19:54:18.400 362 18176.65 69.88 52702.60 88888.00 2006-12-28 19:54:18.900 362 18176.74 69.89 52702.69 88888.00 2006-12-28 19:54:19.400 362 18176.62 69.91 52702.72 88888.00 2006-12-28 19:54:19.900 362 18176.73 69.92 52702.60 88888.00 2006-12-28 19:54:20.400 362 18176.75 69.94 52702.62 88888.00 2006-12-28 19:54:20.900 362 18176.72 69.99 52702.63 88888.00 2006-12-28 19:54:21.400 362 18176.82 70.01 52702.65 88888.00 2006-12-28 19:54:21.900 362 18176.96 70.02 52702.58 88888.00 2006-12-28 19:54:22.400 362 18177.00 69.92 52702.62 88888.00 2006-12-28 19:54:22.900 362 18176.89 69.87 52702.55 88888.00 2006-12-28 19:54:23.400 362 18176.82 69.96 52702.48 88888.00 2006-12-28 19:54:23.900 362 18176.90 69.96 52702.55 88888.00 2006-12-28 19:54:24.400 362 18176.90 69.89 52702.59 88888.00 2006-12-28 19:54:24.900 362 18177.05 69.97 52702.59 88888.00 2006-12-28 19:54:25.400 362 18177.09 69.97 52702.70 88888.00 2006-12-28 19:54:25.900 362 18177.04 69.92 52702.66 88888.00 2006-12-28 19:54:26.400 362 18176.96 70.00 52702.60 88888.00 2006-12-28 19:54:26.900 362 18176.82 69.98 52702.61 88888.00 2006-12-28 19:54:27.400 362 18176.92 69.87 52702.52 88888.00 2006-12-28 19:54:27.900 362 18176.98 69.74 52702.43 88888.00 2006-12-28 19:54:28.400 362 18176.98 69.71 52702.31 88888.00 2006-12-28 19:54:28.900 362 18177.03 69.72 52702.30 88888.00 2006-12-28 19:54:29.400 362 18177.03 69.74 52702.36 88888.00 2006-12-28 19:54:29.900 362 18177.11 69.74 52702.42 88888.00 2006-12-28 19:54:30.400 362 18177.09 69.69 52702.47 88888.00 2006-12-28 19:54:30.900 362 18177.05 69.80 52702.54 88888.00 2006-12-28 19:54:31.400 362 18177.19 69.87 52702.56 88888.00 2006-12-28 19:54:31.900 362 18177.15 69.89 52702.49 88888.00 2006-12-28 19:54:32.400 362 18177.00 69.91 52702.54 88888.00 2006-12-28 19:54:32.900 362 18177.01 69.98 52702.54 88888.00 2006-12-28 19:54:33.400 362 18177.11 69.90 52702.52 88888.00 2006-12-28 19:54:33.900 362 18177.19 69.94 52702.43 88888.00 2006-12-28 19:54:34.400 362 18177.17 70.00 52702.31 88888.00 2006-12-28 19:54:34.900 362 18177.22 70.00 52702.43 88888.00 2006-12-28 19:54:35.400 362 18177.17 70.06 52702.56 88888.00 2006-12-28 19:54:35.900 362 18177.14 70.00 52702.51 88888.00 2006-12-28 19:54:36.400 362 18177.07 69.95 52702.53 88888.00 2006-12-28 19:54:36.900 362 18176.88 70.02 52702.49 88888.00 2006-12-28 19:54:37.400 362 18177.03 70.10 52702.47 88888.00 2006-12-28 19:54:37.900 362 18177.19 70.09 52702.55 88888.00 2006-12-28 19:54:38.400 362 18177.07 70.10 52702.67 88888.00 2006-12-28 19:54:38.900 362 18176.95 70.13 52702.69 88888.00 2006-12-28 19:54:39.400 362 18176.85 70.04 52702.60 88888.00 2006-12-28 19:54:39.900 362 18176.92 69.99 52702.58 88888.00 2006-12-28 19:54:40.400 362 18176.87 69.98 52702.56 88888.00 2006-12-28 19:54:40.900 362 18176.84 70.02 52702.63 88888.00 2006-12-28 19:54:41.400 362 18176.81 70.02 52702.61 88888.00 2006-12-28 19:54:41.900 362 18176.96 70.02 52702.53 88888.00 2006-12-28 19:54:42.400 362 18176.92 70.07 52702.49 88888.00 2006-12-28 19:54:42.900 362 18176.76 70.02 52702.44 88888.00 2006-12-28 19:54:43.400 362 18176.86 70.06 52702.51 88888.00 2006-12-28 19:54:43.900 362 18176.76 70.08 52702.55 88888.00 2006-12-28 19:54:44.400 362 18176.69 70.08 52702.64 88888.00 2006-12-28 19:54:44.900 362 18176.78 70.10 52702.70 88888.00 2006-12-28 19:54:45.400 362 18176.78 70.10 52702.75 88888.00 2006-12-28 19:54:45.900 362 18176.74 70.06 52702.70 88888.00 2006-12-28 19:54:46.400 362 18176.67 70.06 52702.61 88888.00 2006-12-28 19:54:46.900 362 18176.67 70.05 52702.59 88888.00 2006-12-28 19:54:47.400 362 18176.79 69.98 52702.64 88888.00 2006-12-28 19:54:47.900 362 18176.82 69.92 52702.69 88888.00 2006-12-28 19:54:48.400 362 18176.77 70.04 52702.71 88888.00 2006-12-28 19:54:48.900 362 18176.69 70.13 52702.84 88888.00 2006-12-28 19:54:49.400 362 18176.69 70.12 52702.77 88888.00 2006-12-28 19:54:49.900 362 18176.82 70.12 52702.74 88888.00 2006-12-28 19:54:50.400 362 18176.79 70.11 52702.76 88888.00 2006-12-28 19:54:50.900 362 18176.77 70.02 52702.79 88888.00 2006-12-28 19:54:51.400 362 18176.87 69.96 52702.84 88888.00 2006-12-28 19:54:51.900 362 18176.89 69.95 52702.86 88888.00 2006-12-28 19:54:52.400 362 18176.97 70.02 52702.86 88888.00 2006-12-28 19:54:52.900 362 18176.84 70.07 52702.94 88888.00 2006-12-28 19:54:53.400 362 18176.73 70.08 52702.95 88888.00 2006-12-28 19:54:53.900 362 18176.68 70.05 52702.87 88888.00 2006-12-28 19:54:54.400 362 18176.81 70.07 52702.89 88888.00 2006-12-28 19:54:54.900 362 18176.93 70.13 52702.94 88888.00 2006-12-28 19:54:55.400 362 18177.00 70.12 52702.97 88888.00 2006-12-28 19:54:55.900 362 18177.06 70.06 52702.96 88888.00 2006-12-28 19:54:56.400 362 18176.98 70.11 52702.90 88888.00 2006-12-28 19:54:56.900 362 18176.85 70.20 52702.87 88888.00 2006-12-28 19:54:57.400 362 18176.86 70.22 52702.91 88888.00 2006-12-28 19:54:57.900 362 18176.89 70.23 52702.86 88888.00 2006-12-28 19:54:58.400 362 18176.94 70.22 52702.78 88888.00 2006-12-28 19:54:58.900 362 18176.99 70.22 52702.72 88888.00 2006-12-28 19:54:59.400 362 18176.93 70.13 52702.73 88888.00 2006-12-28 19:54:59.900 362 18176.87 70.00 52702.70 88888.00 2006-12-28 19:55:00.400 362 18176.86 69.90 52702.79 88888.00 2006-12-28 19:55:00.900 362 18176.69 69.91 52702.84 88888.00 2006-12-28 19:55:01.400 362 18176.68 69.88 52702.88 88888.00 2006-12-28 19:55:01.900 362 18176.73 70.04 52702.94 88888.00 2006-12-28 19:55:02.400 362 18176.75 70.25 52702.78 88888.00 2006-12-28 19:55:02.900 362 18176.87 70.23 52702.75 88888.00 2006-12-28 19:55:03.400 362 18176.93 70.19 52702.83 88888.00 2006-12-28 19:55:03.900 362 18176.89 70.22 52702.95 88888.00 2006-12-28 19:55:04.400 362 18176.87 70.25 52703.04 88888.00 2006-12-28 19:55:04.900 362 18176.83 70.19 52703.06 88888.00 2006-12-28 19:55:05.400 362 18176.84 70.23 52702.89 88888.00 2006-12-28 19:55:05.900 362 18176.86 70.18 52702.88 88888.00 2006-12-28 19:55:06.400 362 18176.68 70.15 52702.96 88888.00 2006-12-28 19:55:06.900 362 18176.61 70.16 52703.05 88888.00 2006-12-28 19:55:07.400 362 18176.66 70.13 52702.91 88888.00 2006-12-28 19:55:07.900 362 18176.77 70.18 52702.89 88888.00 2006-12-28 19:55:08.400 362 18176.73 70.19 52702.89 88888.00 2006-12-28 19:55:08.900 362 18176.84 70.16 52702.85 88888.00 2006-12-28 19:55:09.400 362 18176.78 70.16 52702.93 88888.00 2006-12-28 19:55:09.900 362 18176.71 70.14 52703.00 88888.00 2006-12-28 19:55:10.400 362 18176.77 70.15 52702.99 88888.00 2006-12-28 19:55:10.900 362 18176.71 70.10 52702.98 88888.00 2006-12-28 19:55:11.400 362 18176.74 70.14 52702.90 88888.00 2006-12-28 19:55:11.900 362 18176.72 70.18 52702.85 88888.00 2006-12-28 19:55:12.400 362 18176.78 70.18 52702.90 88888.00 2006-12-28 19:55:12.900 362 18176.81 70.24 52702.88 88888.00 2006-12-28 19:55:13.400 362 18176.86 70.22 52702.74 88888.00 2006-12-28 19:55:13.900 362 18176.89 70.14 52702.73 88888.00 2006-12-28 19:55:14.400 362 18176.86 70.13 52702.81 88888.00 2006-12-28 19:55:14.900 362 18176.72 70.15 52702.87 88888.00 2006-12-28 19:55:15.400 362 18176.79 70.18 52702.76 88888.00 2006-12-28 19:55:15.900 362 18176.81 70.24 52702.78 88888.00 2006-12-28 19:55:16.400 362 18176.85 70.22 52702.73 88888.00 2006-12-28 19:55:16.900 362 18176.97 70.23 52702.73 88888.00 2006-12-28 19:55:17.400 362 18176.98 70.13 52702.83 88888.00 2006-12-28 19:55:17.900 362 18176.82 70.22 52702.73 88888.00 2006-12-28 19:55:18.400 362 18176.82 70.21 52702.83 88888.00 2006-12-28 19:55:18.900 362 18176.76 70.16 52702.96 88888.00 2006-12-28 19:55:19.400 362 18176.95 70.23 52702.98 88888.00 2006-12-28 19:55:19.900 362 18176.96 70.21 52703.02 88888.00 2006-12-28 19:55:20.400 362 18176.99 70.24 52702.98 88888.00 2006-12-28 19:55:20.900 362 18176.88 70.28 52702.87 88888.00 2006-12-28 19:55:21.400 362 18176.79 70.21 52702.71 88888.00 2006-12-28 19:55:21.900 362 18176.75 70.20 52702.82 88888.00 2006-12-28 19:55:22.400 362 18176.73 70.14 52702.79 88888.00 2006-12-28 19:55:22.900 362 18176.79 70.14 52702.77 88888.00 2006-12-28 19:55:23.400 362 18176.83 70.21 52702.74 88888.00 2006-12-28 19:55:23.900 362 18176.95 70.20 52702.79 88888.00 2006-12-28 19:55:24.400 362 18176.86 70.24 52702.91 88888.00 2006-12-28 19:55:24.900 362 18176.88 70.21 52702.83 88888.00 2006-12-28 19:55:25.400 362 18176.97 70.26 52702.82 88888.00 2006-12-28 19:55:25.900 362 18176.95 70.32 52702.79 88888.00 2006-12-28 19:55:26.400 362 18176.92 70.21 52702.85 88888.00 2006-12-28 19:55:26.900 362 18176.85 70.24 52702.81 88888.00 2006-12-28 19:55:27.400 362 18176.90 70.29 52703.00 88888.00 2006-12-28 19:55:27.900 362 18176.84 70.20 52702.85 88888.00 2006-12-28 19:55:28.400 362 18176.73 70.22 52702.70 88888.00 2006-12-28 19:55:28.900 362 18176.72 70.30 52702.78 88888.00 2006-12-28 19:55:29.400 362 18176.77 70.31 52702.84 88888.00 2006-12-28 19:55:29.900 362 18176.71 70.31 52702.79 88888.00 2006-12-28 19:55:30.400 362 18176.75 70.23 52702.66 88888.00 2006-12-28 19:55:30.900 362 18176.75 70.13 52702.75 88888.00 2006-12-28 19:55:31.400 362 18176.87 70.07 52702.72 88888.00 2006-12-28 19:55:31.900 362 18177.07 70.12 52702.71 88888.00 2006-12-28 19:55:32.400 362 18176.93 70.17 52702.66 88888.00 2006-12-28 19:55:32.900 362 18176.82 70.07 52702.61 88888.00 2006-12-28 19:55:33.400 362 18176.68 70.04 52702.59 88888.00 2006-12-28 19:55:33.900 362 18176.71 70.06 52702.63 88888.00 2006-12-28 19:55:34.400 362 18176.83 70.04 52702.67 88888.00 2006-12-28 19:55:34.900 362 18176.89 70.08 52702.62 88888.00 2006-12-28 19:55:35.400 362 18176.87 70.28 52702.58 88888.00 2006-12-28 19:55:35.900 362 18176.78 70.35 52702.72 88888.00 2006-12-28 19:55:36.400 362 18176.75 70.33 52702.73 88888.00 2006-12-28 19:55:36.900 362 18176.72 70.33 52702.69 88888.00 2006-12-28 19:55:37.400 362 18176.75 70.29 52702.65 88888.00 2006-12-28 19:55:37.900 362 18176.67 70.25 52702.65 88888.00 2006-12-28 19:55:38.400 362 18176.71 70.30 52702.67 88888.00 2006-12-28 19:55:38.900 362 18176.78 70.26 52702.81 88888.00 2006-12-28 19:55:39.400 362 18176.78 70.24 52702.78 88888.00 2006-12-28 19:55:39.900 362 18176.75 70.22 52702.74 88888.00 2006-12-28 19:55:40.400 362 18176.72 70.29 52702.70 88888.00 2006-12-28 19:55:40.900 362 18176.67 70.32 52702.75 88888.00 2006-12-28 19:55:41.400 362 18176.77 70.33 52702.82 88888.00 2006-12-28 19:55:41.900 362 18176.85 70.24 52702.82 88888.00 2006-12-28 19:55:42.400 362 18176.77 70.25 52702.84 88888.00 2006-12-28 19:55:42.900 362 18176.73 70.29 52702.89 88888.00 2006-12-28 19:55:43.400 362 18176.67 70.35 52702.87 88888.00 2006-12-28 19:55:43.900 362 18176.71 70.23 52702.75 88888.00 2006-12-28 19:55:44.400 362 18176.68 70.15 52702.74 88888.00 2006-12-28 19:55:44.900 362 18176.61 70.16 52702.82 88888.00 2006-12-28 19:55:45.400 362 18176.57 70.21 52702.82 88888.00 2006-12-28 19:55:45.900 362 18176.60 70.21 52702.73 88888.00 2006-12-28 19:55:46.400 362 18176.61 70.16 52702.85 88888.00 2006-12-28 19:55:46.900 362 18176.74 70.13 52702.85 88888.00 2006-12-28 19:55:47.400 362 18176.81 70.20 52702.76 88888.00 2006-12-28 19:55:47.900 362 18176.73 70.21 52702.66 88888.00 2006-12-28 19:55:48.400 362 18176.68 70.30 52702.67 88888.00 2006-12-28 19:55:48.900 362 18176.78 70.31 52702.70 88888.00 2006-12-28 19:55:49.400 362 18176.78 70.31 52702.72 88888.00 2006-12-28 19:55:49.900 362 18176.83 70.36 52702.70 88888.00 2006-12-28 19:55:50.400 362 18176.84 70.30 52702.72 88888.00 2006-12-28 19:55:50.900 362 18176.71 70.29 52702.67 88888.00 2006-12-28 19:55:51.400 362 18176.67 70.26 52702.67 88888.00 2006-12-28 19:55:51.900 362 18176.68 70.36 52702.71 88888.00 2006-12-28 19:55:52.400 362 18176.66 70.37 52702.70 88888.00 2006-12-28 19:55:52.900 362 18176.75 70.39 52702.72 88888.00 2006-12-28 19:55:53.400 362 18176.67 70.38 52702.79 88888.00 2006-12-28 19:55:53.900 362 18176.67 70.38 52702.76 88888.00 2006-12-28 19:55:54.400 362 18176.65 70.43 52702.76 88888.00 2006-12-28 19:55:54.900 362 18176.62 70.44 52702.76 88888.00 2006-12-28 19:55:55.400 362 18176.60 70.45 52702.69 88888.00 2006-12-28 19:55:55.900 362 18176.62 70.41 52702.63 88888.00 2006-12-28 19:55:56.400 362 18176.53 70.41 52702.61 88888.00 2006-12-28 19:55:56.900 362 18176.54 70.34 52702.63 88888.00 2006-12-28 19:55:57.400 362 18176.55 70.18 52702.60 88888.00 2006-12-28 19:55:57.900 362 18176.49 70.13 52702.60 88888.00 2006-12-28 19:55:58.400 362 18176.46 70.05 52702.66 88888.00 2006-12-28 19:55:58.900 362 18176.49 70.00 52702.71 88888.00 2006-12-28 19:55:59.400 362 18176.55 70.06 52702.69 88888.00 2006-12-28 19:55:59.900 362 18176.54 70.12 52702.72 88888.00 2006-12-28 19:56:00.400 362 18176.55 70.23 52702.70 88888.00 2006-12-28 19:56:00.900 362 18176.62 70.26 52702.72 88888.00 2006-12-28 19:56:01.400 362 18176.69 70.39 52702.74 88888.00 2006-12-28 19:56:01.900 362 18176.76 70.42 52702.73 88888.00 2006-12-28 19:56:02.400 362 18176.79 70.38 52702.63 88888.00 2006-12-28 19:56:02.900 362 18176.69 70.41 52702.61 88888.00 2006-12-28 19:56:03.400 362 18176.60 70.34 52702.53 88888.00 2006-12-28 19:56:03.900 362 18176.61 70.35 52702.48 88888.00 2006-12-28 19:56:04.400 362 18176.66 70.45 52702.54 88888.00 2006-12-28 19:56:04.900 362 18176.73 70.43 52702.51 88888.00 2006-12-28 19:56:05.400 362 18176.87 70.32 52702.55 88888.00 2006-12-28 19:56:05.900 362 18176.85 70.32 52702.61 88888.00 2006-12-28 19:56:06.400 362 18176.83 70.35 52702.63 88888.00 2006-12-28 19:56:06.900 362 18176.64 70.29 52702.70 88888.00 2006-12-28 19:56:07.400 362 18176.60 70.33 52702.79 88888.00 2006-12-28 19:56:07.900 362 18176.68 70.25 52702.78 88888.00 2006-12-28 19:56:08.400 362 18176.61 70.22 52702.74 88888.00 2006-12-28 19:56:08.900 362 18176.65 70.33 52702.62 88888.00 2006-12-28 19:56:09.400 362 18176.69 70.36 52702.60 88888.00 2006-12-28 19:56:09.900 362 18176.61 70.30 52702.70 88888.00 2006-12-28 19:56:10.400 362 18176.60 70.29 52702.71 88888.00 2006-12-28 19:56:10.900 362 18176.81 70.32 52702.70 88888.00 2006-12-28 19:56:11.400 362 18176.93 70.24 52702.67 88888.00 2006-12-28 19:56:11.900 362 18176.79 70.12 52702.66 88888.00 2006-12-28 19:56:12.400 362 18176.83 70.14 52702.62 88888.00 2006-12-28 19:56:12.900 362 18176.82 70.16 52702.63 88888.00 2006-12-28 19:56:13.400 362 18176.88 70.26 52702.61 88888.00 2006-12-28 19:56:13.900 362 18176.89 70.33 52702.61 88888.00 2006-12-28 19:56:14.400 362 18176.84 70.33 52702.72 88888.00 2006-12-28 19:56:14.900 362 18176.79 70.28 52702.70 88888.00 2006-12-28 19:56:15.397 362 18176.77 70.25 52702.63 88888.00 2006-12-28 19:56:15.907 362 18176.86 70.25 52702.60 88888.00 2006-12-28 19:56:16.407 362 18176.77 70.26 52702.66 88888.00 2006-12-28 19:56:16.907 362 18176.78 70.29 52702.65 88888.00 2006-12-28 19:56:17.407 362 18176.74 70.24 52702.60 88888.00 2006-12-28 19:56:17.907 362 18176.65 70.16 52702.53 88888.00 2006-12-28 19:56:18.407 362 18176.77 70.16 52702.37 88888.00 2006-12-28 19:56:18.907 362 18176.75 70.21 52702.39 88888.00 2006-12-28 19:56:19.407 362 18176.78 70.31 52702.43 88888.00 2006-12-28 19:56:19.907 362 18176.76 70.34 52702.39 88888.00 2006-12-28 19:56:20.407 362 18176.68 70.33 52702.35 88888.00 2006-12-28 19:56:20.907 362 18176.69 70.45 52702.25 88888.00 2006-12-28 19:56:21.407 362 18176.71 70.41 52702.35 88888.00 2006-12-28 19:56:21.907 362 18176.79 70.37 52702.47 88888.00 2006-12-28 19:56:22.407 362 18176.75 70.40 52702.46 88888.00 2006-12-28 19:56:22.907 362 18176.79 70.39 52702.52 88888.00 2006-12-28 19:56:23.407 362 18176.92 70.44 52702.65 88888.00 2006-12-28 19:56:23.907 362 18176.89 70.43 52702.64 88888.00 2006-12-28 19:56:24.407 362 18176.87 70.38 52702.56 88888.00 2006-12-28 19:56:24.907 362 18176.81 70.37 52702.55 88888.00 2006-12-28 19:56:25.407 362 18176.86 70.35 52702.54 88888.00 2006-12-28 19:56:25.907 362 18176.86 70.40 52702.44 88888.00 2006-12-28 19:56:26.407 362 18176.89 70.40 52702.35 88888.00 2006-12-28 19:56:26.907 362 18176.97 70.36 52702.40 88888.00 2006-12-28 19:56:27.407 362 18176.86 70.38 52702.48 88888.00 2006-12-28 19:56:27.907 362 18176.92 70.37 52702.37 88888.00 2006-12-28 19:56:28.407 362 18176.96 70.31 52702.41 88888.00 2006-12-28 19:56:28.907 362 18176.92 70.34 52702.52 88888.00 2006-12-28 19:56:29.407 362 18176.84 70.37 52702.53 88888.00 2006-12-28 19:56:29.907 362 18176.77 70.32 52702.43 88888.00 2006-12-28 19:56:30.407 362 18176.76 70.30 52702.33 88888.00 2006-12-28 19:56:30.907 362 18176.83 70.28 52702.46 88888.00 2006-12-28 19:56:31.407 362 18176.88 70.25 52702.56 88888.00 2006-12-28 19:56:31.907 362 18176.93 70.34 52702.48 88888.00 2006-12-28 19:56:32.407 362 18176.78 70.39 52702.43 88888.00 2006-12-28 19:56:32.907 362 18176.88 70.37 52702.43 88888.00 2006-12-28 19:56:33.407 362 18176.94 70.40 52702.51 88888.00 2006-12-28 19:56:33.907 362 18177.03 70.41 52702.61 88888.00 2006-12-28 19:56:34.407 362 18176.97 70.39 52702.59 88888.00 2006-12-28 19:56:34.907 362 18177.03 70.39 52702.56 88888.00 2006-12-28 19:56:35.407 362 18177.03 70.40 52702.62 88888.00 2006-12-28 19:56:35.907 362 18176.95 70.39 52702.61 88888.00 2006-12-28 19:56:36.407 362 18176.93 70.32 52702.64 88888.00 2006-12-28 19:56:36.907 362 18176.90 70.30 52702.59 88888.00 2006-12-28 19:56:37.407 362 18176.90 70.41 52702.55 88888.00 2006-12-28 19:56:37.907 362 18176.88 70.48 52702.52 88888.00 2006-12-28 19:56:38.407 362 18176.90 70.46 52702.47 88888.00 2006-12-28 19:56:38.907 362 18176.98 70.47 52702.46 88888.00 2006-12-28 19:56:39.407 362 18176.96 70.47 52702.41 88888.00 2006-12-28 19:56:39.907 362 18177.00 70.49 52702.41 88888.00 2006-12-28 19:56:40.407 362 18177.04 70.53 52702.39 88888.00 2006-12-28 19:56:40.907 362 18177.09 70.45 52702.36 88888.00 2006-12-28 19:56:41.407 362 18177.14 70.39 52702.36 88888.00 2006-12-28 19:56:41.907 362 18177.15 70.39 52702.31 88888.00 2006-12-28 19:56:42.407 362 18177.10 70.36 52702.27 88888.00 2006-12-28 19:56:42.907 362 18176.90 70.44 52702.41 88888.00 2006-12-28 19:56:43.407 362 18176.90 70.41 52702.48 88888.00 2006-12-28 19:56:43.907 362 18176.99 70.43 52702.47 88888.00 2006-12-28 19:56:44.407 362 18177.05 70.45 52702.44 88888.00 2006-12-28 19:56:44.907 362 18177.06 70.45 52702.41 88888.00 2006-12-28 19:56:45.407 362 18177.08 70.42 52702.28 88888.00 2006-12-28 19:56:45.907 362 18177.08 70.46 52702.27 88888.00 2006-12-28 19:56:46.407 362 18177.05 70.49 52702.40 88888.00 2006-12-28 19:56:46.907 362 18176.93 70.40 52702.55 88888.00 2006-12-28 19:56:47.407 362 18176.89 70.35 52702.52 88888.00 2006-12-28 19:56:47.907 362 18176.90 70.44 52702.38 88888.00 2006-12-28 19:56:48.407 362 18176.92 70.42 52702.32 88888.00 2006-12-28 19:56:48.907 362 18176.93 70.34 52702.49 88888.00 2006-12-28 19:56:49.407 362 18176.97 70.34 52702.46 88888.00 2006-12-28 19:56:49.907 362 18176.99 70.42 52702.39 88888.00 2006-12-28 19:56:50.407 362 18176.87 70.47 52702.30 88888.00 2006-12-28 19:56:50.907 362 18177.05 70.46 52702.46 88888.00 2006-12-28 19:56:51.407 362 18177.11 70.46 52702.54 88888.00 2006-12-28 19:56:51.907 362 18177.12 70.47 52702.55 88888.00 2006-12-28 19:56:52.407 362 18177.10 70.25 52702.43 88888.00 2006-12-28 19:56:52.907 362 18177.17 69.99 52702.47 88888.00 2006-12-28 19:56:53.407 362 18177.07 70.03 52702.51 88888.00 2006-12-28 19:56:53.907 362 18177.05 70.16 52702.51 88888.00 2006-12-28 19:56:54.407 362 18177.06 70.38 52702.41 88888.00 2006-12-28 19:56:54.907 362 18177.12 70.26 52702.46 88888.00 2006-12-28 19:56:55.407 362 18177.20 70.13 52702.47 88888.00 2006-12-28 19:56:55.907 362 18177.17 70.12 52702.47 88888.00 2006-12-28 19:56:56.407 362 18177.08 70.17 52702.54 88888.00 2006-12-28 19:56:56.907 362 18177.07 70.14 52702.51 88888.00 2006-12-28 19:56:57.407 362 18177.05 70.11 52702.56 88888.00 2006-12-28 19:56:57.907 362 18177.09 70.15 52702.72 88888.00 2006-12-28 19:56:58.407 362 18177.11 70.15 52702.74 88888.00 2006-12-28 19:56:58.907 362 18177.14 70.17 52702.64 88888.00 2006-12-28 19:56:59.407 362 18177.12 70.21 52702.58 88888.00 2006-12-28 19:56:59.907 362 18177.16 70.36 52702.49 88888.00 2006-12-28 19:57:00.407 362 18177.15 70.36 52702.48 88888.00 2006-12-28 19:57:00.907 362 18177.18 70.34 52702.46 88888.00 2006-12-28 19:57:01.407 362 18177.31 70.39 52702.43 88888.00 2006-12-28 19:57:01.907 362 18177.30 70.40 52702.60 88888.00 2006-12-28 19:57:02.407 362 18177.28 70.49 52702.65 88888.00 2006-12-28 19:57:02.907 362 18177.31 70.38 52702.63 88888.00 2006-12-28 19:57:03.407 362 18177.21 70.33 52702.63 88888.00 2006-12-28 19:57:03.907 362 18177.23 70.35 52702.69 88888.00 2006-12-28 19:57:04.407 362 18177.33 70.29 52702.67 88888.00 2006-12-28 19:57:04.907 362 18177.32 70.09 52702.64 88888.00 2006-12-28 19:57:05.407 362 18177.28 70.08 52702.71 88888.00 2006-12-28 19:57:05.907 362 18177.30 70.17 52702.66 88888.00 2006-12-28 19:57:06.407 362 18177.29 70.18 52702.61 88888.00 2006-12-28 19:57:06.907 362 18177.29 70.17 52702.73 88888.00 2006-12-28 19:57:07.407 362 18177.18 70.18 52702.77 88888.00 2006-12-28 19:57:07.907 362 18177.18 70.34 52702.73 88888.00 2006-12-28 19:57:08.407 362 18177.25 70.44 52702.76 88888.00 2006-12-28 19:57:08.907 362 18177.15 70.52 52702.73 88888.00 2006-12-28 19:57:09.407 362 18177.06 70.52 52702.70 88888.00 2006-12-28 19:57:09.907 362 18177.05 70.45 52702.70 88888.00 2006-12-28 19:57:10.407 362 18177.09 70.42 52702.69 88888.00 2006-12-28 19:57:10.907 362 18177.18 70.42 52702.56 88888.00 2006-12-28 19:57:11.407 362 18177.18 70.35 52702.48 88888.00 2006-12-28 19:57:11.907 362 18177.09 70.35 52702.48 88888.00 2006-12-28 19:57:12.407 362 18177.18 70.39 52702.63 88888.00 2006-12-28 19:57:12.907 362 18177.28 70.30 52702.70 88888.00 2006-12-28 19:57:13.407 362 18177.25 70.32 52702.74 88888.00 2006-12-28 19:57:13.907 362 18177.12 70.34 52702.78 88888.00 2006-12-28 19:57:14.407 362 18177.15 70.44 52702.81 88888.00 2006-12-28 19:57:14.907 362 18177.12 70.52 52702.83 88888.00 2006-12-28 19:57:15.407 362 18177.22 70.57 52702.93 88888.00 2006-12-28 19:57:15.907 362 18177.20 70.52 52702.94 88888.00 2006-12-28 19:57:16.407 362 18177.19 70.46 52702.94 88888.00 2006-12-28 19:57:16.907 362 18177.22 70.45 52702.76 88888.00 2006-12-28 19:57:17.407 362 18177.23 70.45 52702.77 88888.00 2006-12-28 19:57:17.907 362 18177.05 70.51 52702.81 88888.00 2006-12-28 19:57:18.407 362 18176.99 70.49 52702.78 88888.00 2006-12-28 19:57:18.907 362 18177.11 70.49 52702.76 88888.00 2006-12-28 19:57:19.407 362 18177.31 70.42 52702.70 88888.00 2006-12-28 19:57:19.907 362 18177.20 70.40 52702.64 88888.00 2006-12-28 19:57:20.407 362 18177.23 70.36 52702.66 88888.00 2006-12-28 19:57:20.907 362 18177.22 70.38 52702.66 88888.00 2006-12-28 19:57:21.407 362 18177.09 70.45 52702.73 88888.00 2006-12-28 19:57:21.907 362 18176.98 70.44 52702.73 88888.00 2006-12-28 19:57:22.407 362 18177.01 70.43 52702.67 88888.00 2006-12-28 19:57:22.907 362 18177.03 70.38 52702.63 88888.00 2006-12-28 19:57:23.407 362 18177.03 70.43 52702.71 88888.00 2006-12-28 19:57:23.907 362 18176.97 70.44 52702.83 88888.00 2006-12-28 19:57:24.407 362 18177.05 70.37 52702.86 88888.00 2006-12-28 19:57:24.907 362 18177.05 70.16 52702.79 88888.00 2006-12-28 19:57:25.407 362 18177.06 70.09 52702.82 88888.00 2006-12-28 19:57:25.907 362 18177.04 70.16 52702.73 88888.00 2006-12-28 19:57:26.407 362 18177.07 70.34 52702.74 88888.00 2006-12-28 19:57:26.907 362 18177.14 70.42 52702.73 88888.00 2006-12-28 19:57:27.407 362 18176.97 70.45 52702.74 88888.00 2006-12-28 19:57:27.907 362 18176.95 70.42 52702.78 88888.00 2006-12-28 19:57:28.407 362 18176.95 70.30 52702.82 88888.00 2006-12-28 19:57:28.907 362 18176.86 70.14 52702.79 88888.00 2006-12-28 19:57:29.407 362 18176.82 70.13 52702.81 88888.00 2006-12-28 19:57:29.907 362 18176.83 70.13 52702.91 88888.00 2006-12-28 19:57:30.407 362 18176.76 70.13 52702.93 88888.00 2006-12-28 19:57:30.907 362 18176.78 70.06 52703.00 88888.00 2006-12-28 19:57:31.407 362 18176.81 70.19 52703.01 88888.00 2006-12-28 19:57:31.907 362 18176.86 70.38 52702.88 88888.00 2006-12-28 19:57:32.407 362 18176.83 70.47 52702.84 88888.00 2006-12-28 19:57:32.907 362 18176.84 70.41 52702.88 88888.00 2006-12-28 19:57:33.407 362 18176.92 70.45 52702.93 88888.00 2006-12-28 19:57:33.907 362 18176.84 70.47 52702.91 88888.00 2006-12-28 19:57:34.407 362 18176.94 70.47 52702.89 88888.00 2006-12-28 19:57:34.907 362 18176.93 70.46 52702.85 88888.00 2006-12-28 19:57:35.407 362 18176.97 70.49 52702.87 88888.00 2006-12-28 19:57:35.907 362 18176.93 70.54 52702.91 88888.00 2006-12-28 19:57:36.407 362 18176.87 70.53 52702.85 88888.00 2006-12-28 19:57:36.907 362 18176.86 70.55 52702.86 88888.00 2006-12-28 19:57:37.407 362 18176.84 70.55 52702.86 88888.00 2006-12-28 19:57:37.907 362 18176.92 70.53 52702.87 88888.00 2006-12-28 19:57:38.407 362 18176.93 70.50 52702.79 88888.00 2006-12-28 19:57:38.907 362 18176.78 70.54 52702.83 88888.00 2006-12-28 19:57:39.407 362 18176.68 70.55 52702.72 88888.00 2006-12-28 19:57:39.907 362 18176.62 70.57 52702.78 88888.00 2006-12-28 19:57:40.407 362 18176.60 70.53 52702.82 88888.00 2006-12-28 19:57:40.907 362 18176.76 70.42 52702.78 88888.00 2006-12-28 19:57:41.407 362 18176.78 70.54 52702.83 88888.00 2006-12-28 19:57:41.907 362 18176.71 70.58 52702.89 88888.00 2006-12-28 19:57:42.407 362 18176.73 70.53 52702.89 88888.00 2006-12-28 19:57:42.907 362 18176.76 70.62 52702.90 88888.00 2006-12-28 19:57:43.407 362 18176.77 70.54 52702.95 88888.00 2006-12-28 19:57:43.907 362 18176.68 70.48 52702.96 88888.00 2006-12-28 19:57:44.407 362 18176.66 70.48 52702.99 88888.00 2006-12-28 19:57:44.907 362 18176.68 70.54 52702.96 88888.00 2006-12-28 19:57:45.407 362 18176.69 70.54 52702.93 88888.00 2006-12-28 19:57:45.907 362 18176.65 70.56 52702.87 88888.00 2006-12-28 19:57:46.407 362 18176.71 70.54 52702.81 88888.00 2006-12-28 19:57:46.907 362 18176.78 70.54 52702.73 88888.00 2006-12-28 19:57:47.407 362 18176.81 70.52 52702.70 88888.00 2006-12-28 19:57:47.907 362 18176.78 70.47 52702.71 88888.00 2006-12-28 19:57:48.407 362 18176.78 70.49 52702.70 88888.00 2006-12-28 19:57:48.907 362 18176.77 70.47 52702.69 88888.00 2006-12-28 19:57:49.407 362 18176.67 70.43 52702.74 88888.00 2006-12-28 19:57:49.907 362 18176.58 70.55 52702.76 88888.00 2006-12-28 19:57:50.407 362 18176.57 70.53 52702.69 88888.00 2006-12-28 19:57:50.907 362 18176.66 70.47 52702.65 88888.00 2006-12-28 19:57:51.407 362 18176.72 70.42 52702.67 88888.00 2006-12-28 19:57:51.907 362 18176.69 70.43 52702.72 88888.00 2006-12-28 19:57:52.407 362 18176.72 70.46 52702.83 88888.00 2006-12-28 19:57:52.907 362 18176.68 70.52 52702.85 88888.00 2006-12-28 19:57:53.407 362 18176.66 70.53 52702.81 88888.00 2006-12-28 19:57:53.907 362 18176.68 70.50 52702.81 88888.00 2006-12-28 19:57:54.407 362 18176.67 70.41 52702.82 88888.00 2006-12-28 19:57:54.907 362 18176.69 70.42 52702.82 88888.00 2006-12-28 19:57:55.407 362 18176.63 70.45 52702.87 88888.00 2006-12-28 19:57:55.907 362 18176.57 70.37 52702.87 88888.00 2006-12-28 19:57:56.407 362 18176.60 70.30 52702.75 88888.00 2006-12-28 19:57:56.907 362 18176.76 70.32 52702.71 88888.00 2006-12-28 19:57:57.407 362 18176.67 70.29 52702.71 88888.00 2006-12-28 19:57:57.907 362 18176.51 70.34 52702.51 88888.00 2006-12-28 19:57:58.407 362 18176.60 70.31 52702.58 88888.00 2006-12-28 19:57:58.907 362 18176.52 70.31 52702.70 88888.00 2006-12-28 19:57:59.407 362 18176.42 70.25 52702.70 88888.00 2006-12-28 19:57:59.907 362 18176.45 70.24 52702.72 88888.00 2006-12-28 19:58:00.407 362 18176.61 70.19 52702.76 88888.00 2006-12-28 19:58:00.907 362 18176.65 70.21 52702.76 88888.00 2006-12-28 19:58:01.407 362 18176.72 70.26 52702.78 88888.00 2006-12-28 19:58:01.907 362 18176.79 70.26 52702.73 88888.00 2006-12-28 19:58:02.407 362 18176.73 70.36 52702.58 88888.00 2006-12-28 19:58:02.907 362 18176.63 70.37 52702.63 88888.00 2006-12-28 19:58:03.407 362 18176.63 70.33 52702.67 88888.00 2006-12-28 19:58:03.907 362 18176.62 70.31 52702.74 88888.00 2006-12-28 19:58:04.407 362 18176.73 70.33 52702.73 88888.00 2006-12-28 19:58:04.907 362 18176.75 70.29 52702.67 88888.00 2006-12-28 19:58:05.407 362 18176.71 70.32 52702.64 88888.00 2006-12-28 19:58:05.907 362 18176.76 70.42 52702.56 88888.00 2006-12-28 19:58:06.407 362 18176.81 70.41 52702.55 88888.00 2006-12-28 19:58:06.907 362 18176.65 70.39 52702.59 88888.00 2006-12-28 19:58:07.407 362 18176.53 70.35 52702.59 88888.00 2006-12-28 19:58:07.907 362 18176.50 70.28 52702.60 88888.00 2006-12-28 19:58:08.407 362 18176.56 70.22 52702.61 88888.00 2006-12-28 19:58:08.907 362 18176.62 70.29 52702.62 88888.00 2006-12-28 19:58:09.407 362 18176.54 70.24 52702.54 88888.00 2006-12-28 19:58:09.907 362 18176.61 70.13 52702.53 88888.00 2006-12-28 19:58:10.407 362 18176.62 70.19 52702.53 88888.00 2006-12-28 19:58:10.907 362 18176.65 70.15 52702.61 88888.00 2006-12-28 19:58:11.407 362 18176.69 70.11 52702.58 88888.00 2006-12-28 19:58:11.907 362 18176.61 70.14 52702.70 88888.00 2006-12-28 19:58:12.407 362 18176.72 70.13 52702.72 88888.00 2006-12-28 19:58:12.907 362 18176.67 70.05 52702.75 88888.00 2006-12-28 19:58:13.407 362 18176.64 70.08 52702.71 88888.00 2006-12-28 19:58:13.907 362 18176.56 70.15 52702.81 88888.00 2006-12-28 19:58:14.407 362 18176.60 70.25 52702.78 88888.00 2006-12-28 19:58:14.907 362 18176.65 70.20 52702.83 88888.00 2006-12-28 19:58:15.407 362 18176.63 70.20 52702.74 88888.00 2006-12-28 19:58:15.907 362 18176.57 70.25 52702.67 88888.00 2006-12-28 19:58:16.407 362 18176.66 70.38 52702.72 88888.00 2006-12-28 19:58:16.907 362 18176.72 70.39 52702.65 88888.00 2006-12-28 19:58:17.407 362 18176.58 70.31 52702.77 88888.00 2006-12-28 19:58:17.907 362 18176.51 70.26 52702.87 88888.00 2006-12-28 19:58:18.407 362 18176.58 70.32 52702.96 88888.00 2006-12-28 19:58:18.907 362 18176.68 70.33 52702.99 88888.00 2006-12-28 19:58:19.407 362 18176.76 70.29 52702.83 88888.00 2006-12-28 19:58:19.907 362 18176.81 70.35 52702.82 88888.00 2006-12-28 19:58:20.407 362 18176.71 70.36 52702.84 88888.00 2006-12-28 19:58:20.907 362 18176.58 70.40 52702.76 88888.00 2006-12-28 19:58:21.407 362 18176.57 70.36 52702.85 88888.00 2006-12-28 19:58:21.907 362 18176.58 70.19 52702.83 88888.00 2006-12-28 19:58:22.407 362 18176.69 70.11 52702.83 88888.00 2006-12-28 19:58:22.907 362 18176.69 70.28 52702.83 88888.00 2006-12-28 19:58:23.407 362 18176.79 70.39 52702.83 88888.00 2006-12-28 19:58:23.907 362 18176.85 70.37 52702.89 88888.00 2006-12-28 19:58:24.407 362 18176.84 70.36 52702.82 88888.00 2006-12-28 19:58:24.907 362 18176.78 70.35 52702.72 88888.00 2006-12-28 19:58:25.407 362 18176.83 70.40 52702.71 88888.00 2006-12-28 19:58:25.907 362 18176.86 70.37 52702.67 88888.00 2006-12-28 19:58:26.407 362 18176.83 70.29 52702.59 88888.00 2006-12-28 19:58:26.907 362 18176.72 70.33 52702.52 88888.00 2006-12-28 19:58:27.407 362 18176.78 70.38 52702.56 88888.00 2006-12-28 19:58:27.907 362 18176.89 70.35 52702.72 88888.00 2006-12-28 19:58:28.407 362 18176.94 70.31 52702.87 88888.00 2006-12-28 19:58:28.907 362 18176.86 70.29 52702.90 88888.00 2006-12-28 19:58:29.407 362 18176.89 70.29 52702.89 88888.00 2006-12-28 19:58:29.907 362 18176.87 70.40 52702.90 88888.00 2006-12-28 19:58:30.407 362 18176.98 70.41 52702.82 88888.00 2006-12-28 19:58:30.907 362 18177.03 70.42 52702.82 88888.00 2006-12-28 19:58:31.407 362 18176.88 70.42 52702.87 88888.00 2006-12-28 19:58:31.907 362 18176.84 70.39 52702.76 88888.00 2006-12-28 19:58:32.407 362 18176.88 70.32 52702.73 88888.00 2006-12-28 19:58:32.907 362 18176.83 70.32 52702.77 88888.00 2006-12-28 19:58:33.407 362 18176.87 70.37 52702.74 88888.00 2006-12-28 19:58:33.907 362 18176.96 70.25 52702.78 88888.00 2006-12-28 19:58:34.407 362 18177.04 70.14 52702.73 88888.00 2006-12-28 19:58:34.907 362 18177.03 70.15 52702.63 88888.00 2006-12-28 19:58:35.407 362 18176.85 70.24 52702.73 88888.00 2006-12-28 19:58:35.907 362 18176.81 70.36 52702.82 88888.00 2006-12-28 19:58:36.407 362 18176.87 70.43 52702.66 88888.00 2006-12-28 19:58:36.907 362 18176.95 70.36 52702.59 88888.00 2006-12-28 19:58:37.407 362 18176.96 70.35 52702.58 88888.00 2006-12-28 19:58:37.907 362 18176.96 70.22 52702.52 88888.00 2006-12-28 19:58:38.407 362 18176.90 70.12 52702.60 88888.00 2006-12-28 19:58:38.907 362 18177.00 69.96 52702.58 88888.00 2006-12-28 19:58:39.407 362 18176.93 69.94 52702.51 88888.00 2006-12-28 19:58:39.907 362 18176.71 69.95 52702.54 88888.00 2006-12-28 19:58:40.407 362 18176.71 69.99 52702.51 88888.00 2006-12-28 19:58:40.907 362 18176.71 69.97 52702.49 88888.00 2006-12-28 19:58:41.407 362 18176.93 70.05 52702.44 88888.00 2006-12-28 19:58:41.907 362 18176.84 70.29 52702.44 88888.00 2006-12-28 19:58:42.407 362 18176.84 70.34 52702.47 88888.00 2006-12-28 19:58:42.907 362 18176.93 70.36 52702.56 88888.00 2006-12-28 19:58:43.407 362 18176.79 70.37 52702.62 88888.00 2006-12-28 19:58:43.907 362 18176.84 70.28 52702.55 88888.00 2006-12-28 19:58:44.407 362 18176.98 70.17 52702.50 88888.00 2006-12-28 19:58:44.907 362 18177.00 70.17 52702.49 88888.00 2006-12-28 19:58:45.407 362 18176.92 70.18 52702.50 88888.00 2006-12-28 19:58:45.907 362 18176.86 70.15 52702.51 88888.00 2006-12-28 19:58:46.407 362 18176.83 70.14 52702.33 88888.00 2006-12-28 19:58:46.907 362 18176.68 70.01 52702.28 88888.00 2006-12-28 19:58:47.407 362 18176.68 69.87 52702.28 88888.00 2006-12-28 19:58:47.907 362 18176.63 69.86 52702.53 88888.00 2006-12-28 19:58:48.407 362 18176.69 69.96 52702.62 88888.00 2006-12-28 19:58:48.907 362 18176.65 69.97 52702.56 88888.00 2006-12-28 19:58:49.407 362 18176.57 69.98 52702.51 88888.00 2006-12-28 19:58:49.907 362 18176.47 70.13 52702.58 88888.00 2006-12-28 19:58:50.407 362 18176.35 70.12 52702.64 88888.00 2006-12-28 19:58:50.907 362 18176.31 70.09 52702.70 88888.00 2006-12-28 19:58:51.407 362 18176.38 70.12 52702.69 88888.00 2006-12-28 19:58:51.907 362 18176.45 70.07 52702.61 88888.00 2006-12-28 19:58:52.407 362 18176.49 70.10 52702.50 88888.00 2006-12-28 19:58:52.907 362 18176.40 70.19 52702.49 88888.00 2006-12-28 19:58:53.407 362 18176.36 70.21 52702.47 88888.00 2006-12-28 19:58:53.907 362 18176.46 70.22 52702.50 88888.00 2006-12-28 19:58:54.407 362 18176.57 70.16 52702.50 88888.00 2006-12-28 19:58:54.907 362 18176.60 70.10 52702.49 88888.00 2006-12-28 19:58:55.407 362 18176.60 70.31 52702.55 88888.00 2006-12-28 19:58:55.907 362 18176.65 70.34 52702.50 88888.00 2006-12-28 19:58:56.407 362 18176.73 70.31 52702.46 88888.00 2006-12-28 19:58:56.907 362 18176.81 70.18 52702.47 88888.00 2006-12-28 19:58:57.407 362 18176.62 70.22 52702.46 88888.00 2006-12-28 19:58:57.907 362 18176.57 70.24 52702.51 88888.00 2006-12-28 19:58:58.407 362 18176.57 70.22 52702.52 88888.00 2006-12-28 19:58:58.907 362 18176.63 70.16 52702.52 88888.00 2006-12-28 19:58:59.407 362 18176.55 70.17 52702.53 88888.00 2006-12-28 19:58:59.907 362 18176.53 70.23 52702.56 88888.00 2006-12-28 19:59:00.407 362 18176.60 70.21 52702.47 88888.00 2006-12-28 19:59:00.907 362 18176.69 70.21 52702.47 88888.00 2006-12-28 19:59:01.407 362 18176.67 70.21 52702.44 88888.00 2006-12-28 19:59:01.907 362 18176.67 70.21 52702.35 88888.00 2006-12-28 19:59:02.407 362 18176.67 70.20 52702.32 88888.00 2006-12-28 19:59:02.907 362 18176.71 70.18 52702.25 88888.00 2006-12-28 19:59:03.407 362 18176.83 70.16 52702.21 88888.00 2006-12-28 19:59:03.907 362 18176.84 70.18 52702.25 88888.00 2006-12-28 19:59:04.407 362 18176.74 70.29 52702.24 88888.00 2006-12-28 19:59:04.907 362 18176.72 70.28 52702.31 88888.00 2006-12-28 19:59:05.407 362 18176.68 70.23 52702.29 88888.00 2006-12-28 19:59:05.907 362 18176.66 70.16 52702.36 88888.00 2006-12-28 19:59:06.407 362 18176.60 70.18 52702.40 88888.00 2006-12-28 19:59:06.907 362 18176.51 70.21 52702.35 88888.00 2006-12-28 19:59:07.407 362 18176.55 70.15 52702.35 88888.00 2006-12-28 19:59:07.907 362 18176.63 70.13 52702.32 88888.00 2006-12-28 19:59:08.407 362 18176.65 70.19 52702.38 88888.00 2006-12-28 19:59:08.907 362 18176.58 70.19 52702.37 88888.00 2006-12-28 19:59:09.407 362 18176.49 70.16 52702.28 88888.00 2006-12-28 19:59:09.907 362 18176.54 69.99 52702.25 88888.00 2006-12-28 19:59:10.407 362 18176.61 69.96 52702.26 88888.00 2006-12-28 19:59:10.907 362 18176.60 69.96 52702.35 88888.00 2006-12-28 19:59:11.407 362 18176.55 69.84 52702.35 88888.00 2006-12-28 19:59:11.907 362 18176.51 69.79 52702.38 88888.00 2006-12-28 19:59:12.407 362 18176.46 69.77 52702.50 88888.00 2006-12-28 19:59:12.907 362 18176.54 69.92 52702.51 88888.00 2006-12-28 19:59:13.407 362 18176.67 70.03 52702.47 88888.00 2006-12-28 19:59:13.907 362 18176.56 70.12 52702.58 88888.00 2006-12-28 19:59:14.407 362 18176.49 70.03 52702.61 88888.00 2006-12-28 19:59:14.907 362 18176.54 69.98 52702.52 88888.00 2006-12-28 19:59:15.407 362 18176.83 70.13 52702.39 88888.00 2006-12-28 19:59:15.907 362 18176.90 70.21 52702.28 88888.00 2006-12-28 19:59:16.407 362 18176.89 70.15 52702.28 88888.00 2006-12-28 19:59:16.907 362 18176.72 70.10 52702.40 88888.00 2006-12-28 19:59:17.407 362 18176.62 70.00 52702.36 88888.00 2006-12-28 19:59:17.907 362 18176.63 70.04 52702.43 88888.00 2006-12-28 19:59:18.407 362 18176.61 70.07 52702.41 88888.00 2006-12-28 19:59:18.907 362 18176.56 70.06 52702.38 88888.00 2006-12-28 19:59:19.407 362 18176.51 70.09 52702.46 88888.00 2006-12-28 19:59:19.907 362 18176.47 70.14 52702.51 88888.00 2006-12-28 19:59:20.407 362 18176.60 70.17 52702.46 88888.00 2006-12-28 19:59:20.907 362 18176.71 70.10 52702.49 88888.00 2006-12-28 19:59:21.407 362 18176.67 70.11 52702.42 88888.00 2006-12-28 19:59:21.907 362 18176.72 70.12 52702.32 88888.00 2006-12-28 19:59:22.407 362 18176.54 70.20 52702.50 88888.00 2006-12-28 19:59:22.907 362 18176.55 70.15 52702.59 88888.00 2006-12-28 19:59:23.407 362 18176.52 70.18 52702.61 88888.00 2006-12-28 19:59:23.907 362 18176.45 70.22 52702.54 88888.00 2006-12-28 19:59:24.407 362 18176.62 70.22 52702.59 88888.00 2006-12-28 19:59:24.907 362 18176.79 70.13 52702.52 88888.00 2006-12-28 19:59:25.407 362 18176.82 69.99 52702.52 88888.00 2006-12-28 19:59:25.907 362 18176.74 70.04 52702.61 88888.00 2006-12-28 19:59:26.407 362 18176.72 70.10 52702.63 88888.00 2006-12-28 19:59:26.907 362 18176.77 70.10 52702.61 88888.00 2006-12-28 19:59:27.407 362 18176.67 70.13 52702.55 88888.00 2006-12-28 19:59:27.907 362 18176.74 70.12 52702.58 88888.00 2006-12-28 19:59:28.407 362 18176.71 70.11 52702.60 88888.00 2006-12-28 19:59:28.907 362 18176.58 70.17 52702.70 88888.00 2006-12-28 19:59:29.407 362 18176.61 70.18 52702.67 88888.00 2006-12-28 19:59:29.907 362 18176.63 70.14 52702.70 88888.00 2006-12-28 19:59:30.407 362 18176.49 70.18 52702.60 88888.00 2006-12-28 19:59:30.907 362 18176.51 70.23 52702.53 88888.00 2006-12-28 19:59:31.407 362 18176.69 70.26 52702.59 88888.00 2006-12-28 19:59:31.907 362 18176.58 70.33 52702.63 88888.00 2006-12-28 19:59:32.407 362 18176.55 70.31 52702.73 88888.00 2006-12-28 19:59:32.907 362 18176.66 70.24 52702.71 88888.00 2006-12-28 19:59:33.407 362 18176.74 70.24 52702.76 88888.00 2006-12-28 19:59:33.907 362 18176.62 70.20 52702.67 88888.00 2006-12-28 19:59:34.407 362 18176.51 70.23 52702.73 88888.00 2006-12-28 19:59:34.907 362 18176.47 70.24 52702.62 88888.00 2006-12-28 19:59:35.407 362 18176.44 70.24 52702.62 88888.00 2006-12-28 19:59:35.907 362 18176.43 70.26 52702.64 88888.00 2006-12-28 19:59:36.407 362 18176.41 70.25 52702.62 88888.00 2006-12-28 19:59:36.907 362 18176.51 70.22 52702.62 88888.00 2006-12-28 19:59:37.407 362 18176.60 70.18 52702.58 88888.00 2006-12-28 19:59:37.907 362 18176.57 70.19 52702.60 88888.00 2006-12-28 19:59:38.407 362 18176.34 70.24 52702.54 88888.00 2006-12-28 19:59:38.907 362 18176.50 70.18 52702.53 88888.00 2006-12-28 19:59:39.407 362 18176.46 70.23 52702.50 88888.00 2006-12-28 19:59:39.907 362 18176.36 70.32 52702.43 88888.00 2006-12-28 19:59:40.407 362 18176.30 70.36 52702.55 88888.00 2006-12-28 19:59:40.907 362 18176.33 70.39 52702.63 88888.00 2006-12-28 19:59:41.407 362 18176.24 70.41 52702.62 88888.00 2006-12-28 19:59:41.907 362 18176.18 70.26 52702.59 88888.00 2006-12-28 19:59:42.407 362 18176.29 70.09 52702.59 88888.00 2006-12-28 19:59:42.907 362 18176.43 70.01 52702.65 88888.00 2006-12-28 19:59:43.407 362 18176.36 70.04 52702.66 88888.00 2006-12-28 19:59:43.907 362 18176.46 69.97 52702.59 88888.00 2006-12-28 19:59:44.407 362 18176.31 70.11 52702.41 88888.00 2006-12-28 19:59:44.907 362 18176.30 70.13 52702.39 88888.00 2006-12-28 19:59:45.407 362 18176.34 70.10 52702.47 88888.00 2006-12-28 19:59:45.907 362 18176.32 70.04 52702.42 88888.00 2006-12-28 19:59:46.407 362 18176.17 70.10 52702.48 88888.00 2006-12-28 19:59:46.907 362 18176.30 70.30 52702.50 88888.00 2006-12-28 19:59:47.407 362 18176.43 70.24 52702.53 88888.00 2006-12-28 19:59:47.907 362 18176.36 70.31 52702.56 88888.00 2006-12-28 19:59:48.407 362 18176.33 70.37 52702.52 88888.00 2006-12-28 19:59:48.907 362 18176.27 70.33 52702.54 88888.00 2006-12-28 19:59:49.407 362 18176.19 70.31 52702.58 88888.00 2006-12-28 19:59:49.907 362 18176.27 70.28 52702.61 88888.00 2006-12-28 19:59:50.407 362 18176.28 70.25 52702.60 88888.00 2006-12-28 19:59:50.907 362 18176.35 70.29 52702.52 88888.00 2006-12-28 19:59:51.407 362 18176.36 70.19 52702.55 88888.00 2006-12-28 19:59:51.907 362 18176.57 70.12 52702.60 88888.00 2006-12-28 19:59:52.407 362 18176.64 70.16 52702.61 88888.00 2006-12-28 19:59:52.907 362 18176.55 70.14 52702.61 88888.00 2006-12-28 19:59:53.407 362 18176.53 70.13 52702.64 88888.00 2006-12-28 19:59:53.907 362 18176.46 70.18 52702.54 88888.00 2006-12-28 19:59:54.407 362 18176.38 70.17 52702.56 88888.00 2006-12-28 19:59:54.907 362 18176.34 70.23 52702.53 88888.00 2006-12-28 19:59:55.407 362 18176.42 70.12 52702.50 88888.00 2006-12-28 19:59:55.907 362 18176.40 70.04 52702.61 88888.00 2006-12-28 19:59:56.407 362 18176.41 70.03 52702.70 88888.00 2006-12-28 19:59:56.907 362 18176.41 69.98 52702.75 88888.00 2006-12-28 19:59:57.407 362 18176.25 70.04 52702.85 88888.00 2006-12-28 19:59:57.907 362 18176.23 70.04 52702.82 88888.00 2006-12-28 19:59:58.407 362 18176.25 70.08 52702.86 88888.00 2006-12-28 19:59:58.907 362 18176.27 70.13 52702.88 88888.00 2006-12-28 19:59:59.407 362 18176.05 70.20 52702.75 88888.00 2006-12-28 19:59:59.907 362 18176.11 70.21 52702.78 88888.00 2006-12-28 20:00:00.407 362 18176.17 70.12 52702.86 88888.00 2006-12-28 20:00:00.907 362 18176.02 70.08 52702.90 88888.00 2006-12-28 20:00:01.407 362 18175.95 69.98 52702.71 88888.00 2006-12-28 20:00:01.907 362 18175.86 69.89 52702.53 88888.00 2006-12-28 20:00:02.407 362 18175.96 69.99 52702.50 88888.00 2006-12-28 20:00:02.907 362 18176.03 70.20 52702.50 88888.00 2006-12-28 20:00:03.407 362 18176.07 70.34 52702.62 88888.00 2006-12-28 20:00:03.907 362 18176.03 70.32 52702.73 88888.00 2006-12-28 20:00:04.407 362 18176.01 70.28 52702.65 88888.00 2006-12-28 20:00:04.907 362 18176.08 70.31 52702.50 88888.00 2006-12-28 20:00:05.407 362 18176.03 70.44 52702.50 88888.00 2006-12-28 20:00:05.907 362 18176.02 70.48 52702.58 88888.00 2006-12-28 20:00:06.407 362 18176.05 70.45 52702.44 88888.00 2006-12-28 20:00:06.907 362 18176.09 70.38 52702.43 88888.00 2006-12-28 20:00:07.407 362 18176.17 70.36 52702.46 88888.00 2006-12-28 20:00:07.907 362 18176.13 70.28 52702.44 88888.00 2006-12-28 20:00:07.407 362 18175.97 70.30 52702.44 88888.00 2006-12-28 20:00:08.907 362 18175.98 70.40 52702.42 88888.00 2006-12-28 20:00:09.407 362 18175.97 70.44 52702.35 88888.00 2006-12-28 20:00:09.907 362 18175.95 70.47 52702.31 88888.00 2006-12-28 20:00:10.407 362 18176.01 70.46 52702.32 88888.00 2006-12-28 20:00:10.907 362 18176.13 70.45 52702.17 88888.00 2006-12-28 20:00:11.407 362 18176.07 70.43 52702.16 88888.00 2006-12-28 20:00:11.907 362 18176.16 70.37 52702.06 88888.00 2006-12-28 20:00:12.407 362 18176.16 70.30 52702.00 88888.00 2006-12-28 20:00:12.907 362 18176.16 70.35 52701.95 88888.00 2006-12-28 20:00:13.407 362 18176.14 70.38 52701.93 88888.00 2006-12-28 20:00:13.907 362 18176.19 70.43 52701.86 88888.00 2006-12-28 20:00:14.407 362 18176.11 70.44 52701.84 88888.00 2006-12-28 20:00:14.907 362 18176.18 70.45 52701.65 88888.00 2006-12-28 20:00:15.407 362 18176.29 70.48 52701.54 88888.00 2006-12-28 20:00:15.907 362 18176.23 70.50 52701.37 88888.00 2006-12-28 20:00:16.407 362 18176.25 70.52 52701.26 88888.00 2006-12-28 20:00:16.907 362 18176.41 70.44 52701.15 88888.00 2006-12-28 20:00:17.407 362 18176.54 70.37 52700.93 88888.00 2006-12-28 20:00:17.907 362 18176.60 70.33 52700.73 88888.00 2006-12-28 20:00:18.407 362 18176.62 70.46 52700.49 88888.00 2006-12-28 20:00:18.907 362 18176.67 70.64 52700.34 88888.00 2006-12-28 20:00:19.407 362 18176.76 70.81 52700.06 88888.00 2006-12-28 20:00:19.907 362 18176.81 70.90 52699.82 88888.00 2006-12-28 20:00:20.407 362 18176.87 71.09 52699.57 88888.00 2006-12-28 20:00:20.907 362 18176.69 71.23 52699.42 88888.00 2006-12-28 20:00:21.407 362 18176.65 71.24 52699.40 88888.00 2006-12-28 20:00:21.907 362 18176.64 71.25 52699.33 88888.00 2006-12-28 20:00:22.407 362 18176.32 71.28 52699.34 88888.00 2006-12-28 20:00:22.907 362 18176.11 71.29 52699.63 88888.00 2006-12-28 20:00:23.407 362 18176.05 71.16 52699.89 88888.00 2006-12-28 20:00:23.907 362 18176.00 70.94 52700.16 88888.00 2006-12-28 20:00:24.407 362 18176.02 70.77 52700.51 88888.00 2006-12-28 20:00:24.907 362 18175.90 70.69 52700.86 88888.00 2006-12-28 20:00:25.407 362 18175.96 70.63 52701.22 88888.00 2006-12-28 20:00:25.907 362 18176.06 70.57 52701.46 88888.00 2006-12-28 20:00:26.407 362 18176.06 70.53 52701.60 88888.00 2006-12-28 20:00:26.907 362 18176.11 70.52 52701.80 88888.00 2006-12-28 20:00:27.407 362 18176.12 70.54 52702.00 88888.00 2006-12-28 20:00:27.907 362 18176.16 70.56 52702.09 88888.00 2006-12-28 20:00:28.407 362 18176.25 70.43 52702.17 88888.00 2006-12-28 20:00:28.907 362 18176.22 70.40 52702.31 88888.00 2006-12-28 20:00:29.407 362 18176.33 70.39 52702.33 88888.00 2006-12-28 20:00:29.907 362 18176.34 70.47 52702.19 88888.00 2006-12-28 20:00:30.407 362 18176.32 70.51 52702.24 88888.00 2006-12-28 20:00:30.907 362 18176.21 70.53 52702.30 88888.00 2006-12-28 20:00:31.407 362 18176.18 70.61 52702.42 88888.00 2006-12-28 20:00:31.907 362 18176.10 70.62 52702.49 88888.00 2006-12-28 20:00:32.407 362 18176.02 70.56 52702.36 88888.00 2006-12-28 20:00:32.907 362 18175.98 70.47 52702.36 88888.00 2006-12-28 20:00:33.407 362 18175.98 70.37 52702.40 88888.00 2006-12-28 20:00:33.907 362 18175.91 70.40 52702.40 88888.00 2006-12-28 20:00:34.407 362 18176.00 70.35 52702.37 88888.00 2006-12-28 20:00:34.907 362 18176.03 70.34 52702.46 88888.00 2006-12-28 20:00:35.407 362 18175.99 70.35 52702.54 88888.00 2006-12-28 20:00:35.907 362 18176.09 70.38 52702.47 88888.00 2006-12-28 20:00:36.407 362 18176.03 70.39 52702.40 88888.00 2006-12-28 20:00:36.907 362 18175.98 70.36 52702.42 88888.00 2006-12-28 20:00:37.407 362 18175.98 70.53 52702.43 88888.00 2006-12-28 20:00:37.907 362 18176.05 70.73 52702.42 88888.00 2006-12-28 20:00:38.407 362 18176.19 70.73 52702.38 88888.00 2006-12-28 20:00:38.907 362 18176.20 70.62 52702.49 88888.00 2006-12-28 20:00:39.407 362 18176.02 70.50 52702.64 88888.00 2006-12-28 20:00:39.907 362 18175.81 70.52 52702.65 88888.00 2006-12-28 20:00:40.407 362 18175.88 70.62 52702.70 88888.00 2006-12-28 20:00:40.907 362 18175.96 70.66 52702.67 88888.00 2006-12-28 20:00:41.407 362 18176.12 70.62 52702.74 88888.00 2006-12-28 20:00:41.907 362 18176.24 70.57 52702.65 88888.00 2006-12-28 20:00:42.407 362 18176.07 70.51 52702.59 88888.00 2006-12-28 20:00:42.907 362 18175.81 70.48 52702.59 88888.00 2006-12-28 20:00:43.407 362 18175.78 70.44 52702.53 88888.00 2006-12-28 20:00:43.907 362 18175.74 70.31 52702.56 88888.00 2006-12-28 20:00:44.407 362 18175.82 70.30 52702.54 88888.00 2006-12-28 20:00:44.907 362 18175.90 70.52 52702.52 88888.00 2006-12-28 20:00:45.407 362 18175.98 70.53 52702.55 88888.00 2006-12-28 20:00:45.907 362 18175.93 70.57 52702.53 88888.00 2006-12-28 20:00:46.407 362 18175.93 70.57 52702.47 88888.00 2006-12-28 20:00:46.907 362 18175.95 70.40 52702.46 88888.00 2006-12-28 20:00:47.407 362 18175.92 70.29 52702.51 88888.00 2006-12-28 20:00:47.907 362 18175.87 70.46 52702.53 88888.00 2006-12-28 20:00:48.407 362 18175.87 70.52 52702.51 88888.00 2006-12-28 20:00:48.907 362 18175.81 70.54 52702.53 88888.00 2006-12-28 20:00:49.407 362 18175.91 70.46 52702.56 88888.00 2006-12-28 20:00:49.907 362 18175.97 70.51 52702.58 88888.00 2006-12-28 20:00:50.407 362 18175.92 70.59 52702.56 88888.00 2006-12-28 20:00:50.907 362 18175.98 70.64 52702.48 88888.00 2006-12-28 20:00:51.407 362 18175.89 70.69 52702.43 88888.00 2006-12-28 20:00:51.907 362 18175.86 70.70 52702.39 88888.00 2006-12-28 20:00:52.407 362 18175.98 70.66 52702.49 88888.00 2006-12-28 20:00:52.907 362 18176.08 70.64 52702.44 88888.00 2006-12-28 20:00:53.407 362 18175.99 70.66 52702.46 88888.00 2006-12-28 20:00:53.907 362 18176.02 70.62 52702.42 88888.00 2006-12-28 20:00:54.407 362 18176.13 70.64 52702.35 88888.00 2006-12-28 20:00:54.907 362 18176.17 70.62 52702.35 88888.00 2006-12-28 20:00:55.407 362 18176.24 70.67 52702.46 88888.00 2006-12-28 20:00:55.907 362 18176.21 70.72 52702.46 88888.00 2006-12-28 20:00:56.407 362 18176.25 70.75 52702.41 88888.00 2006-12-28 20:00:56.907 362 18176.21 70.72 52702.33 88888.00 2006-12-28 20:00:57.407 362 18176.22 70.73 52702.35 88888.00 2006-12-28 20:00:57.907 362 18176.30 70.54 52702.37 88888.00 2006-12-28 20:00:58.407 362 18176.29 70.56 52702.44 88888.00 2006-12-28 20:00:58.907 362 18176.25 70.70 52702.40 88888.00 2006-12-28 20:00:59.407 362 18176.35 70.65 52702.36 88888.00 2006-12-28 20:00:59.907 362 18176.41 70.58 52702.30 88888.00 2006-12-28 20:01:00.407 362 18176.39 70.45 52702.39 88888.00 2006-12-28 20:01:00.907 362 18176.38 70.44 52702.37 88888.00 2006-12-28 20:01:01.407 362 18176.35 70.55 52702.43 88888.00 2006-12-28 20:01:01.907 362 18176.38 70.69 52702.44 88888.00 2006-12-28 20:01:02.407 362 18176.46 70.63 52702.48 88888.00 2006-12-28 20:01:02.907 362 18176.41 70.64 52702.47 88888.00 2006-12-28 20:01:03.407 362 18176.41 70.66 52702.48 88888.00 2006-12-28 20:01:03.907 362 18176.42 70.65 52702.48 88888.00 2006-12-28 20:01:04.407 362 18176.50 70.68 52702.38 88888.00 2006-12-28 20:01:04.907 362 18176.54 70.53 52702.26 88888.00 2006-12-28 20:01:05.407 362 18176.43 70.45 52702.15 88888.00 2006-12-28 20:01:05.907 362 18176.36 70.53 52702.14 88888.00 2006-12-28 20:01:06.407 362 18176.33 70.70 52702.17 88888.00 2006-12-28 20:01:06.907 362 18176.25 70.69 52702.26 88888.00 2006-12-28 20:01:07.407 362 18176.25 70.69 52702.28 88888.00 2006-12-28 20:01:07.907 362 18176.36 70.69 52702.26 88888.00 2006-12-28 20:01:08.407 362 18176.32 70.66 52702.32 88888.00 2006-12-28 20:01:08.907 362 18176.28 70.54 52702.32 88888.00 2006-12-28 20:01:09.407 362 18176.17 70.52 52702.18 88888.00 2006-12-28 20:01:09.907 362 18175.97 70.56 52702.26 88888.00 2006-12-28 20:01:10.407 362 18176.00 70.63 52702.32 88888.00 2006-12-28 20:01:10.907 362 18176.23 70.71 52702.36 88888.00 2006-12-28 20:01:11.407 362 18176.25 70.62 52702.40 88888.00 2006-12-28 20:01:11.907 362 18176.18 70.63 52702.43 88888.00 2006-12-28 20:01:12.407 362 18176.31 70.59 52702.40 88888.00 2006-12-28 20:01:12.907 362 18176.34 70.61 52702.40 88888.00 2006-12-28 20:01:13.407 362 18176.27 70.68 52702.39 88888.00 2006-12-28 20:01:13.907 362 18176.28 70.67 52702.47 88888.00 2006-12-28 20:01:14.407 362 18176.24 70.76 52702.44 88888.00 2006-12-28 20:01:14.907 362 18176.34 70.76 52702.33 88888.00 2006-12-28 20:01:15.407 362 18176.31 70.77 52702.32 88888.00 2006-12-28 20:01:15.907 362 18176.31 70.75 52702.35 88888.00 2006-12-28 20:01:16.407 362 18176.23 70.77 52702.32 88888.00 2006-12-28 20:01:16.907 362 18176.19 70.77 52702.40 88888.00 2006-12-28 20:01:17.407 362 18176.12 70.82 52702.46 88888.00 2006-12-28 20:01:17.907 362 18176.12 70.87 52702.41 88888.00 2006-12-28 20:01:18.407 362 18176.19 70.92 52702.47 88888.00 2006-12-28 20:01:18.907 362 18176.17 70.92 52702.52 88888.00 2006-12-28 20:01:19.407 362 18176.13 70.95 52702.50 88888.00 2006-12-28 20:01:19.907 362 18176.17 70.90 52702.51 88888.00 2006-12-28 20:01:20.407 362 18176.28 70.84 52702.40 88888.00 2006-12-28 20:01:20.907 362 18176.16 70.78 52702.38 88888.00 2006-12-28 20:01:21.407 362 18176.12 70.84 52702.37 88888.00 2006-12-28 20:01:21.907 362 18176.18 70.88 52702.37 88888.00 2006-12-28 20:01:22.407 362 18176.34 70.80 52702.32 88888.00 2006-12-28 20:01:22.907 362 18176.34 70.70 52702.35 88888.00 2006-12-28 20:01:23.407 362 18176.22 70.76 52702.33 88888.00 2006-12-28 20:01:23.907 362 18176.29 70.83 52702.27 88888.00 2006-12-28 20:01:24.407 362 18176.33 70.91 52702.35 88888.00 2006-12-28 20:01:24.907 362 18176.25 70.94 52702.38 88888.00 2006-12-28 20:01:25.407 362 18176.40 70.89 52702.51 88888.00 2006-12-28 20:01:25.907 362 18176.42 70.82 52702.50 88888.00 2006-12-28 20:01:26.407 362 18176.36 70.78 52702.44 88888.00 2006-12-28 20:01:26.907 362 18176.34 70.80 52702.55 88888.00 2006-12-28 20:01:27.407 362 18176.12 70.76 52702.47 88888.00 2006-12-28 20:01:27.907 362 18176.13 70.82 52702.42 88888.00 2006-12-28 20:01:28.407 362 18176.34 70.86 52702.42 88888.00 2006-12-28 20:01:28.907 362 18176.33 70.87 52702.47 88888.00 2006-12-28 20:01:29.407 362 18176.21 70.88 52702.41 88888.00 2006-12-28 20:01:29.907 362 18176.08 70.82 52702.33 88888.00 2006-12-28 20:01:30.407 362 18176.13 70.83 52702.20 88888.00 2006-12-28 20:01:30.907 362 18176.20 70.86 52702.30 88888.00 2006-12-28 20:01:31.407 362 18176.30 70.80 52702.36 88888.00 2006-12-28 20:01:31.907 362 18176.36 70.79 52702.48 88888.00 2006-12-28 20:01:32.407 362 18176.29 70.79 52702.52 88888.00 2006-12-28 20:01:32.907 362 18176.28 70.88 52702.54 88888.00 2006-12-28 20:01:33.407 362 18176.22 70.90 52702.55 88888.00 2006-12-28 20:01:33.907 362 18176.23 70.87 52702.52 88888.00 2006-12-28 20:01:34.407 362 18176.29 70.87 52702.44 88888.00 2006-12-28 20:01:34.907 362 18176.41 70.83 52702.49 88888.00 2006-12-28 20:01:35.407 362 18176.40 70.81 52702.56 88888.00 2006-12-28 20:01:35.907 362 18176.40 70.74 52702.43 88888.00 2006-12-28 20:01:36.407 362 18176.25 70.81 52702.43 88888.00 2006-12-28 20:01:36.907 362 18176.19 70.86 52702.41 88888.00 2006-12-28 20:01:37.407 362 18176.23 70.77 52702.47 88888.00 2006-12-28 20:01:37.907 362 18176.21 70.63 52702.55 88888.00 2006-12-28 20:01:38.407 362 18176.38 70.54 52702.51 88888.00 2006-12-28 20:01:38.907 362 18176.25 70.54 52702.50 88888.00 2006-12-28 20:01:39.407 362 18176.13 70.52 52702.48 88888.00 2006-12-28 20:01:39.907 362 18176.22 70.50 52702.44 88888.00 2006-12-28 20:01:40.407 362 18176.36 70.51 52702.48 88888.00 2006-12-28 20:01:40.907 362 18176.38 70.45 52702.58 88888.00 2006-12-28 20:01:41.407 362 18176.39 70.54 52702.58 88888.00 2006-12-28 20:01:41.907 362 18176.34 70.72 52702.49 88888.00 2006-12-28 20:01:42.407 362 18176.24 70.69 52702.46 88888.00 2006-12-28 20:01:42.907 362 18176.40 70.62 52702.59 88888.00 2006-12-28 20:01:43.407 362 18176.32 70.63 52702.58 88888.00 2006-12-28 20:01:43.907 362 18176.40 70.76 52702.44 88888.00 2006-12-28 20:01:44.407 362 18176.49 70.78 52702.52 88888.00 2006-12-28 20:01:44.907 362 18176.51 70.70 52702.61 88888.00 2006-12-28 20:01:45.407 362 18176.55 70.68 52702.61 88888.00 2006-12-28 20:01:45.907 362 18176.36 70.79 52702.55 88888.00 2006-12-28 20:01:46.407 362 18176.32 70.76 52702.50 88888.00 2006-12-28 20:01:46.907 362 18176.49 70.70 52702.58 88888.00 2006-12-28 20:01:47.407 362 18176.53 70.80 52702.54 88888.00 2006-12-28 20:01:47.907 362 18176.46 70.81 52702.52 88888.00 2006-12-28 20:01:48.407 362 18176.44 70.83 52702.52 88888.00 2006-12-28 20:01:48.907 362 18176.44 70.79 52702.53 88888.00 2006-12-28 20:01:49.407 362 18176.42 70.77 52702.51 88888.00 2006-12-28 20:01:49.907 362 18176.40 70.82 52702.41 88888.00 2006-12-28 20:01:50.407 362 18176.54 70.91 52702.36 88888.00 2006-12-28 20:01:50.907 362 18176.42 70.94 52702.32 88888.00 2006-12-28 20:01:51.407 362 18176.42 70.95 52702.27 88888.00 2006-12-28 20:01:51.907 362 18176.52 70.97 52702.32 88888.00 2006-12-28 20:01:52.407 362 18176.54 71.01 52702.52 88888.00 2006-12-28 20:01:52.907 362 18176.55 70.87 52702.42 88888.00 2006-12-28 20:01:53.407 362 18176.47 70.75 52702.38 88888.00 2006-12-28 20:01:53.907 362 18176.46 70.70 52702.44 88888.00 2006-12-28 20:01:54.407 362 18176.71 70.70 52702.46 88888.00 2006-12-28 20:01:54.907 362 18176.71 70.74 52702.51 88888.00 2006-12-28 20:01:55.407 362 18176.64 70.71 52702.49 88888.00 2006-12-28 20:01:55.907 362 18176.71 70.76 52702.44 88888.00 2006-12-28 20:01:56.407 362 18176.77 70.69 52702.37 88888.00 2006-12-28 20:01:56.907 362 18176.77 70.69 52702.41 88888.00 2006-12-28 20:01:57.407 362 18176.81 70.77 52702.43 88888.00 2006-12-28 20:01:57.907 362 18176.68 70.83 52702.54 88888.00 2006-12-28 20:01:58.407 362 18176.64 70.88 52702.52 88888.00 2006-12-28 20:01:58.907 362 18176.65 70.83 52702.38 88888.00 2006-12-28 20:01:59.407 362 18176.67 70.84 52702.38 88888.00 2006-12-28 20:01:59.907 362 18176.72 70.83 52702.44 88888.00 2006-12-28 20:02:00.407 362 18176.72 70.94 52702.43 88888.00 2006-12-28 20:02:00.907 362 18176.64 71.02 52702.42 88888.00 2006-12-28 20:02:01.407 362 18176.57 71.00 52702.50 88888.00 2006-12-28 20:02:01.907 362 18176.60 71.02 52702.51 88888.00 2006-12-28 20:02:02.407 362 18176.57 71.00 52702.55 88888.00 2006-12-28 20:02:02.907 362 18176.61 70.97 52702.55 88888.00 2006-12-28 20:02:03.407 362 18176.60 70.97 52702.51 88888.00 2006-12-28 20:02:03.907 362 18176.56 70.89 52702.52 88888.00 2006-12-28 20:02:04.407 362 18176.44 70.92 52702.48 88888.00 2006-12-28 20:02:04.907 362 18176.56 70.99 52702.47 88888.00 2006-12-28 20:02:05.407 362 18176.47 70.99 52702.52 88888.00 2006-12-28 20:02:05.907 362 18176.52 70.98 52702.54 88888.00 2006-12-28 20:02:06.407 362 18176.73 70.94 52702.53 88888.00 2006-12-28 20:02:06.907 362 18176.69 70.99 52702.59 88888.00 2006-12-28 20:02:07.407 362 18176.83 71.00 52702.60 88888.00 2006-12-28 20:02:07.907 362 18176.76 70.91 52702.60 88888.00 2006-12-28 20:02:08.407 362 18176.68 70.86 52702.52 88888.00 2006-12-28 20:02:08.907 362 18176.78 70.81 52702.56 88888.00 2006-12-28 20:02:09.407 362 18176.85 70.77 52702.52 88888.00 2006-12-28 20:02:09.907 362 18176.86 70.78 52702.51 88888.00 2006-12-28 20:02:10.407 362 18176.87 70.78 52702.56 88888.00 2006-12-28 20:02:10.907 362 18176.81 70.78 52702.64 88888.00 2006-12-28 20:02:11.407 362 18176.74 70.94 52702.55 88888.00 2006-12-28 20:02:11.907 362 18176.67 71.08 52702.52 88888.00 2006-12-28 20:02:12.407 362 18176.83 71.14 52702.52 88888.00 2006-12-28 20:02:12.907 362 18176.77 71.06 52702.39 88888.00 2006-12-28 20:02:13.407 362 18176.75 71.03 52702.54 88888.00 2006-12-28 20:02:13.907 362 18176.76 70.96 52702.64 88888.00 2006-12-28 20:02:14.407 362 18176.77 70.94 52702.65 88888.00 2006-12-28 20:02:14.907 362 18176.67 71.01 52702.70 88888.00 2006-12-28 20:02:15.407 362 18176.58 70.98 52702.58 88888.00 2006-12-28 20:02:15.907 362 18176.78 70.88 52702.54 88888.00 2006-12-28 20:02:16.407 362 18176.74 70.94 52702.49 88888.00 2006-12-28 20:02:16.907 362 18176.81 70.94 52702.71 88888.00 2006-12-28 20:02:17.407 362 18176.85 70.99 52702.74 88888.00 2006-12-28 20:02:17.907 362 18176.73 71.10 52702.65 88888.00 2006-12-28 20:02:18.407 362 18176.72 71.07 52702.58 88888.00 2006-12-28 20:02:18.907 362 18176.76 71.00 52702.54 88888.00 2006-12-28 20:02:19.407 362 18176.96 70.88 52702.60 88888.00 2006-12-28 20:02:19.907 362 18177.06 70.88 52702.53 88888.00 2006-12-28 20:02:20.407 362 18177.09 71.01 52702.48 88888.00 2006-12-28 20:02:20.907 362 18177.32 71.08 52702.47 88888.00 2006-12-28 20:02:21.407 362 18177.41 71.08 52702.59 88888.00 2006-12-28 20:02:21.907 362 18177.29 71.12 52702.61 88888.00 2006-12-28 20:02:22.407 362 18177.07 71.10 52702.69 88888.00 2006-12-28 20:02:22.907 362 18177.05 71.16 52702.64 88888.00 2006-12-28 20:02:23.407 362 18176.93 71.23 52702.63 88888.00 2006-12-28 20:02:23.907 362 18176.86 71.19 52702.60 88888.00 2006-12-28 20:02:24.407 362 18176.90 71.16 52702.53 88888.00 2006-12-28 20:02:24.907 362 18176.92 71.09 52702.43 88888.00 2006-12-28 20:02:25.407 362 18177.00 71.11 52702.43 88888.00 2006-12-28 20:02:25.907 362 18176.97 71.11 52702.47 88888.00 2006-12-28 20:02:26.407 362 18176.98 71.03 52702.51 88888.00 2006-12-28 20:02:26.907 362 18176.89 71.03 52702.46 88888.00 2006-12-28 20:02:27.407 362 18176.88 71.10 52702.40 88888.00 2006-12-28 20:02:27.907 362 18176.84 71.18 52702.51 88888.00 2006-12-28 20:02:28.407 362 18176.92 71.15 52702.52 88888.00 2006-12-28 20:02:28.907 362 18176.97 71.10 52702.58 88888.00 2006-12-28 20:02:29.407 362 18177.00 71.05 52702.61 88888.00 2006-12-28 20:02:29.907 362 18177.10 70.95 52702.62 88888.00 2006-12-28 20:02:30.407 362 18177.15 70.83 52702.59 88888.00 2006-12-28 20:02:30.907 362 18177.26 70.86 52702.67 88888.00 2006-12-28 20:02:31.407 362 18177.30 70.91 52702.60 88888.00 2006-12-28 20:02:31.907 362 18177.12 70.80 52702.53 88888.00 2006-12-28 20:02:32.407 362 18177.00 70.81 52702.50 88888.00 2006-12-28 20:02:32.907 362 18177.03 70.84 52702.49 88888.00 2006-12-28 20:02:33.407 362 18177.06 70.91 52702.47 88888.00 2006-12-28 20:02:33.907 362 18177.14 71.04 52702.43 88888.00 2006-12-28 20:02:34.407 362 18177.12 71.07 52702.46 88888.00 2006-12-28 20:02:34.907 362 18177.05 71.10 52702.48 88888.00 2006-12-28 20:02:35.407 362 18176.98 71.07 52702.47 88888.00 2006-12-28 20:02:35.907 362 18176.92 71.02 52702.46 88888.00 2006-12-28 20:02:36.407 362 18177.00 71.06 52702.48 88888.00 2006-12-28 20:02:36.907 362 18176.93 71.08 52702.48 88888.00 2006-12-28 20:02:37.407 362 18177.07 71.11 52702.50 88888.00 2006-12-28 20:02:37.907 362 18177.14 71.10 52702.59 88888.00 2006-12-28 20:02:38.407 362 18177.03 71.11 52702.60 88888.00 2006-12-28 20:02:38.907 362 18177.06 71.12 52702.60 88888.00 2006-12-28 20:02:39.407 362 18177.08 71.14 52702.56 88888.00 2006-12-28 20:02:39.907 362 18177.07 71.03 52702.67 88888.00 2006-12-28 20:02:40.407 362 18177.20 71.11 52702.82 88888.00 2006-12-28 20:02:40.907 362 18177.37 70.94 52702.88 88888.00 2006-12-28 20:02:41.407 362 18177.23 70.72 52702.85 88888.00 2006-12-28 20:02:41.907 362 18177.19 70.78 52702.89 88888.00 2006-12-28 20:02:42.407 362 18177.12 70.94 52702.84 88888.00 2006-12-28 20:02:42.907 362 18177.15 71.02 52702.73 88888.00 2006-12-28 20:02:43.407 362 18177.16 71.04 52702.67 88888.00 2006-12-28 20:02:43.907 362 18177.26 71.07 52702.69 88888.00 2006-12-28 20:02:44.407 362 18177.29 71.14 52702.63 88888.00 2006-12-28 20:02:44.907 362 18177.20 71.22 52702.67 88888.00 2006-12-28 20:02:45.407 362 18177.21 71.20 52702.71 88888.00 2006-12-28 20:02:45.907 362 18177.29 71.13 52702.70 88888.00 2006-12-28 20:02:46.407 362 18177.11 71.08 52702.75 88888.00 2006-12-28 20:02:46.907 362 18177.11 71.12 52702.70 88888.00 2006-12-28 20:02:47.407 362 18177.18 71.13 52702.64 88888.00 2006-12-28 20:02:47.907 362 18177.15 71.04 52702.69 88888.00 2006-12-28 20:02:48.407 362 18177.14 71.05 52702.66 88888.00 2006-12-28 20:02:48.907 362 18177.20 71.10 52702.61 88888.00 2006-12-28 20:02:49.407 362 18177.23 71.04 52702.66 88888.00 2006-12-28 20:02:49.907 362 18177.21 71.07 52702.70 88888.00 2006-12-28 20:02:50.407 362 18177.21 71.06 52702.54 88888.00 2006-12-28 20:02:50.907 362 18177.25 71.11 52702.48 88888.00 2006-12-28 20:02:51.407 362 18177.26 71.19 52702.56 88888.00 2006-12-28 20:02:51.907 362 18177.22 71.19 52702.59 88888.00 2006-12-28 20:02:52.407 362 18177.09 71.16 52702.63 88888.00 2006-12-28 20:02:52.907 362 18177.14 71.21 52702.69 88888.00 2006-12-28 20:02:53.407 362 18177.12 71.24 52702.66 88888.00 2006-12-28 20:02:53.907 362 18177.18 71.24 52702.66 88888.00 2006-12-28 20:02:54.407 362 18177.27 71.19 52702.78 88888.00 2006-12-28 20:02:54.907 362 18177.28 71.11 52702.78 88888.00 2006-12-28 20:02:55.407 362 18177.23 71.12 52702.75 88888.00 2006-12-28 20:02:55.907 362 18177.08 71.12 52702.64 88888.00 2006-12-28 20:02:56.407 362 18177.10 71.09 52702.61 88888.00 2006-12-28 20:02:56.907 362 18177.25 70.98 52702.66 88888.00 2006-12-28 20:02:57.407 362 18177.26 70.87 52702.76 88888.00 2006-12-28 20:02:57.907 362 18177.23 70.78 52702.81 88888.00 2006-12-28 20:02:58.407 362 18177.25 70.76 52702.72 88888.00 2006-12-28 20:02:58.907 362 18177.21 70.78 52702.69 88888.00 2006-12-28 20:02:59.407 362 18177.29 70.78 52702.71 88888.00 2006-12-28 20:02:59.907 362 18177.25 70.78 52702.70 88888.00 2006-12-28 20:03:00.407 362 18177.25 70.80 52702.82 88888.00 2006-12-28 20:03:00.907 362 18177.27 70.84 52702.88 88888.00 2006-12-28 20:03:01.407 362 18177.25 70.79 52702.79 88888.00 2006-12-28 20:03:01.907 362 18177.22 70.74 52702.71 88888.00 2006-12-28 20:03:02.407 362 18177.31 70.70 52702.67 88888.00 2006-12-28 20:03:02.907 362 18177.34 70.78 52702.85 88888.00 2006-12-28 20:03:03.407 362 18177.36 70.96 52702.75 88888.00 2006-12-28 20:03:03.907 362 18177.14 70.96 52702.72 88888.00 2006-12-28 20:03:04.407 362 18177.16 70.91 52702.75 88888.00 2006-12-28 20:03:04.907 362 18177.22 70.83 52702.61 88888.00 2006-12-28 20:03:05.407 362 18177.28 70.88 52702.70 88888.00 2006-12-28 20:03:05.907 362 18177.32 70.98 52702.65 88888.00 2006-12-28 20:03:06.407 362 18177.26 71.03 52702.73 88888.00 2006-12-28 20:03:06.907 362 18177.20 70.90 52702.82 88888.00 2006-12-28 20:03:07.407 362 18177.25 71.00 52702.84 88888.00 2006-12-28 20:03:07.907 362 18177.21 71.01 52702.83 88888.00 2006-12-28 20:03:08.407 362 18177.19 70.95 52702.90 88888.00 2006-12-28 20:03:08.907 362 18177.31 70.89 52702.91 88888.00 2006-12-28 20:03:09.407 362 18177.31 70.88 52702.93 88888.00 2006-12-28 20:03:09.907 362 18177.18 70.90 52702.91 88888.00 2006-12-28 20:03:10.407 362 18177.11 70.96 52702.76 88888.00 2006-12-28 20:03:10.907 362 18177.09 71.00 52702.82 88888.00 2006-12-28 20:03:11.407 362 18177.11 71.05 52702.72 88888.00 2006-12-28 20:03:11.907 362 18177.22 71.03 52702.75 88888.00 2006-12-28 20:03:12.407 362 18177.19 70.98 52702.77 88888.00 2006-12-28 20:03:12.907 362 18177.31 70.97 52702.81 88888.00 2006-12-28 20:03:13.407 362 18177.21 71.08 52702.85 88888.00 2006-12-28 20:03:13.907 362 18177.25 71.06 52702.72 88888.00 2006-12-28 20:03:14.407 362 18177.18 71.02 52702.65 88888.00 2006-12-28 20:03:14.907 362 18177.15 71.02 52702.62 88888.00 2006-12-28 20:03:15.407 362 18177.12 71.00 52702.71 88888.00 2006-12-28 20:03:15.907 362 18177.10 70.98 52702.82 88888.00 2006-12-28 20:03:16.407 362 18177.10 71.03 52702.85 88888.00 2006-12-28 20:03:16.907 362 18177.10 71.05 52702.72 88888.00 2006-12-28 20:03:17.407 362 18177.11 71.07 52702.70 88888.00 2006-12-28 20:03:17.907 362 18177.01 70.96 52702.83 88888.00 2006-12-28 20:03:18.407 362 18176.96 71.00 52702.74 88888.00 2006-12-28 20:03:18.907 362 18176.96 71.07 52702.63 88888.00 2006-12-28 20:03:19.407 362 18177.05 71.07 52702.67 88888.00 2006-12-28 20:03:19.907 362 18177.10 71.04 52702.70 88888.00 2006-12-28 20:03:20.407 362 18177.12 71.09 52702.67 88888.00 2006-12-28 20:03:20.907 362 18177.29 71.11 52702.75 88888.00 2006-12-28 20:03:21.407 362 18177.41 71.15 52702.76 88888.00 2006-12-28 20:03:21.907 362 18177.17 71.08 52702.84 88888.00 2006-12-28 20:03:22.407 362 18177.11 71.00 52702.83 88888.00 2006-12-28 20:03:22.907 362 18177.10 71.06 52702.73 88888.00 2006-12-28 20:03:23.407 362 18177.16 71.07 52702.62 88888.00 2006-12-28 20:03:23.907 362 18177.17 71.10 52702.67 88888.00 2006-12-28 20:03:24.407 362 18177.19 71.11 52702.73 88888.00 2006-12-28 20:03:24.907 362 18177.25 71.09 52702.78 88888.00 2006-12-28 20:03:25.407 362 18177.31 70.99 52702.81 88888.00 2006-12-28 20:03:25.907 362 18177.26 70.98 52702.72 88888.00 2006-12-28 20:03:26.407 362 18177.20 71.06 52702.70 88888.00 2006-12-28 20:03:26.907 362 18177.18 71.04 52702.73 88888.00 2006-12-28 20:03:27.407 362 18177.14 71.05 52702.74 88888.00 2006-12-28 20:03:27.907 362 18177.16 71.04 52702.64 88888.00 2006-12-28 20:03:28.407 362 18177.17 71.06 52702.64 88888.00 2006-12-28 20:03:28.907 362 18177.05 71.11 52702.51 88888.00 2006-12-28 20:03:29.407 362 18177.14 71.09 52702.49 88888.00 2006-12-28 20:03:29.907 362 18177.14 71.10 52702.60 88888.00 2006-12-28 20:03:30.407 362 18177.20 71.08 52702.71 88888.00 2006-12-28 20:03:30.907 362 18177.11 71.00 52702.64 88888.00 2006-12-28 20:03:31.407 362 18177.12 71.03 52702.65 88888.00 2006-12-28 20:03:31.907 362 18177.04 71.02 52702.61 88888.00 2006-12-28 20:03:32.404 362 18176.94 71.02 52702.72 88888.00 2006-12-28 20:03:32.904 362 18176.98 70.98 52702.64 88888.00 2006-12-28 20:03:33.404 362 18177.11 70.98 52702.70 88888.00 2006-12-28 20:03:33.904 362 18177.10 70.95 52702.76 88888.00 2006-12-28 20:03:34.404 362 18177.10 71.08 52702.78 88888.00 2006-12-28 20:03:34.904 362 18177.03 71.17 52702.62 88888.00 2006-12-28 20:03:35.404 362 18177.00 71.12 52702.59 88888.00 2006-12-28 20:03:35.904 362 18177.04 71.04 52702.59 88888.00 2006-12-28 20:03:36.404 362 18177.20 70.94 52702.59 88888.00 2006-12-28 20:03:36.904 362 18177.12 70.88 52702.71 88888.00 2006-12-28 20:03:37.404 362 18177.21 70.98 52702.81 88888.00 2006-12-28 20:03:37.904 362 18177.27 71.03 52702.71 88888.00 2006-12-28 20:03:38.404 362 18177.29 70.99 52702.72 88888.00 2006-12-28 20:03:38.904 362 18177.23 71.01 52702.74 88888.00 2006-12-28 20:03:39.404 362 18177.26 70.96 52702.70 88888.00 2006-12-28 20:03:39.904 362 18177.18 70.91 52702.74 88888.00 2006-12-28 20:03:40.404 362 18177.23 70.85 52702.82 88888.00 2006-12-28 20:03:40.904 362 18177.16 70.95 52702.91 88888.00 2006-12-28 20:03:41.404 362 18176.99 70.99 52702.81 88888.00 2006-12-28 20:03:41.904 362 18176.95 71.07 52702.79 88888.00 2006-12-28 20:03:42.404 362 18177.00 71.07 52702.84 88888.00 2006-12-28 20:03:42.904 362 18176.94 71.10 52702.87 88888.00 2006-12-28 20:03:43.404 362 18177.03 71.03 52702.98 88888.00 2006-12-28 20:03:43.904 362 18177.05 71.00 52702.96 88888.00 2006-12-28 20:03:44.404 362 18177.15 71.01 52702.90 88888.00 2006-12-28 20:03:44.904 362 18177.15 71.07 52702.93 88888.00 2006-12-28 20:03:45.404 362 18177.16 71.04 52702.82 88888.00 2006-12-28 20:03:45.904 362 18177.14 70.95 52702.90 88888.00 2006-12-28 20:03:46.404 362 18177.04 70.95 52702.86 88888.00 2006-12-28 20:03:46.904 362 18177.09 70.97 52702.82 88888.00 2006-12-28 20:03:47.404 362 18177.16 70.97 52702.81 88888.00 2006-12-28 20:03:47.904 362 18177.04 71.01 52702.88 88888.00 2006-12-28 20:03:48.404 362 18177.01 70.96 52702.96 88888.00 2006-12-28 20:03:48.904 362 18177.18 70.80 52702.79 88888.00 2006-12-28 20:03:49.404 362 18177.21 70.78 52702.69 88888.00 2006-12-28 20:03:49.904 362 18177.29 70.80 52702.79 88888.00 2006-12-28 20:03:50.404 362 18177.22 70.95 52702.76 88888.00 2006-12-28 20:03:50.904 362 18177.08 70.98 52702.69 88888.00 2006-12-28 20:03:51.404 362 18176.96 71.00 52702.67 88888.00 2006-12-28 20:03:51.904 362 18177.03 70.95 52702.70 88888.00 2006-12-28 20:03:52.404 362 18176.94 70.91 52702.64 88888.00 2006-12-28 20:03:52.904 362 18176.86 70.92 52702.70 88888.00 2006-12-28 20:03:53.404 362 18176.97 71.00 52702.83 88888.00 2006-12-28 20:03:53.904 362 18177.05 70.99 52702.85 88888.00 2006-12-28 20:03:54.404 362 18176.99 70.97 52702.85 88888.00 2006-12-28 20:03:54.904 362 18176.93 71.00 52702.77 88888.00 2006-12-28 20:03:55.404 362 18176.99 71.02 52702.87 88888.00 2006-12-28 20:03:55.904 362 18177.04 71.03 52702.87 88888.00 2006-12-28 20:03:56.404 362 18177.07 71.02 52702.94 88888.00 2006-12-28 20:03:56.904 362 18177.11 70.99 52702.97 88888.00 2006-12-28 20:03:57.404 362 18177.32 71.02 52702.87 88888.00 2006-12-28 20:03:57.904 362 18177.19 71.01 52702.85 88888.00 2006-12-28 20:03:58.404 362 18177.12 71.01 52702.88 88888.00 2006-12-28 20:03:58.904 362 18177.14 70.98 52702.83 88888.00 2006-12-28 20:03:59.404 362 18177.12 70.73 52702.74 88888.00 2006-12-28 20:03:59.904 362 18176.94 70.70 52702.69 88888.00 2006-12-28 20:04:00.404 362 18176.93 70.83 52702.64 88888.00 2006-12-28 20:04:00.904 362 18176.96 70.92 52702.64 88888.00 2006-12-28 20:04:01.404 362 18177.00 70.95 52702.65 88888.00 2006-12-28 20:04:01.904 362 18176.89 70.89 52702.70 88888.00 2006-12-28 20:04:02.404 362 18176.76 70.86 52702.61 88888.00 2006-12-28 20:04:02.904 362 18176.71 70.84 52702.58 88888.00 2006-12-28 20:04:03.404 362 18176.81 70.83 52702.56 88888.00 2006-12-28 20:04:03.904 362 18176.78 70.75 52702.61 88888.00 2006-12-28 20:04:04.404 362 18176.81 70.79 52702.67 88888.00 2006-12-28 20:04:04.904 362 18176.85 70.85 52702.65 88888.00 2006-12-28 20:04:05.404 362 18176.94 70.94 52702.71 88888.00 2006-12-28 20:04:05.904 362 18176.74 70.95 52702.79 88888.00 2006-12-28 20:04:06.404 362 18176.69 70.98 52702.74 88888.00 2006-12-28 20:04:06.904 362 18176.82 71.03 52702.60 88888.00 2006-12-28 20:04:07.404 362 18176.85 70.97 52702.67 88888.00 2006-12-28 20:04:07.904 362 18176.79 70.97 52702.65 88888.00 2006-12-28 20:04:08.404 362 18176.85 71.01 52702.52 88888.00 2006-12-28 20:04:08.904 362 18176.97 70.99 52702.46 88888.00 2006-12-28 20:04:09.404 362 18176.90 71.03 52702.51 88888.00 2006-12-28 20:04:09.904 362 18176.84 71.08 52702.44 88888.00 2006-12-28 20:04:10.404 362 18176.79 71.05 52702.41 88888.00 2006-12-28 20:04:10.904 362 18176.83 71.07 52702.54 88888.00 2006-12-28 20:04:11.404 362 18176.74 71.06 52702.60 88888.00 2006-12-28 20:04:11.904 362 18176.63 71.01 52702.51 88888.00 2006-12-28 20:04:12.404 362 18176.62 71.02 52702.50 88888.00 2006-12-28 20:04:12.904 362 18176.68 71.04 52702.72 88888.00 2006-12-28 20:04:13.404 362 18176.71 71.01 52702.78 88888.00 2006-12-28 20:04:13.904 362 18176.63 70.95 52702.69 88888.00 2006-12-28 20:04:14.404 362 18176.62 70.95 52702.73 88888.00 2006-12-28 20:04:14.904 362 18176.61 70.91 52702.72 88888.00 2006-12-28 20:04:15.404 362 18176.60 70.92 52702.65 88888.00 2006-12-28 20:04:15.904 362 18176.66 70.87 52702.56 88888.00 2006-12-28 20:04:16.404 362 18176.63 70.90 52702.53 88888.00 2006-12-28 20:04:16.904 362 18176.67 70.90 52702.56 88888.00 2006-12-28 20:04:17.404 362 18176.66 70.85 52702.43 88888.00 2006-12-28 20:04:17.904 362 18176.62 70.92 52702.48 88888.00 2006-12-28 20:04:18.404 362 18176.57 70.87 52702.52 88888.00 2006-12-28 20:04:18.904 362 18176.49 70.91 52702.52 88888.00 2006-12-28 20:04:19.404 362 18176.35 70.92 52702.53 88888.00 2006-12-28 20:04:19.904 362 18176.32 70.91 52702.50 88888.00 2006-12-28 20:04:20.404 362 18176.29 70.89 52702.50 88888.00 2006-12-28 20:04:20.904 362 18176.28 70.76 52702.55 88888.00 2006-12-28 20:04:21.404 362 18176.38 70.96 52702.76 88888.00 2006-12-28 20:04:21.904 362 18176.34 71.02 52702.72 88888.00 2006-12-28 20:04:22.404 362 18176.28 70.99 52702.61 88888.00 2006-12-28 20:04:22.904 362 18176.25 70.96 52702.52 88888.00 2006-12-28 20:04:23.404 362 18176.24 70.99 52702.50 88888.00 2006-12-28 20:04:23.904 362 18176.30 70.97 52702.54 88888.00 2006-12-28 20:04:24.404 362 18176.39 70.92 52702.64 88888.00 2006-12-28 20:04:24.904 362 18176.38 70.82 52702.59 88888.00 2006-12-28 20:04:25.404 362 18176.34 70.99 52702.70 88888.00 2006-12-28 20:04:25.904 362 18176.39 71.06 52702.66 88888.00 2006-12-28 20:04:26.404 362 18176.38 71.05 52702.52 88888.00 2006-12-28 20:04:26.904 362 18176.50 71.05 52702.60 88888.00 2006-12-28 20:04:27.404 362 18176.44 71.05 52702.70 88888.00 2006-12-28 20:04:27.904 362 18176.41 70.97 52702.61 88888.00 2006-12-28 20:04:28.404 362 18176.32 70.95 52702.52 88888.00 2006-12-28 20:04:28.904 362 18176.35 71.12 52702.54 88888.00 2006-12-28 20:04:29.404 362 18176.45 71.09 52702.52 88888.00 2006-12-28 20:04:29.904 362 18176.64 71.11 52702.49 88888.00 2006-12-28 20:04:30.404 362 18176.43 71.11 52702.55 88888.00 2006-12-28 20:04:30.904 362 18176.44 71.10 52702.61 88888.00 2006-12-28 20:04:31.404 362 18176.39 71.02 52702.65 88888.00 2006-12-28 20:04:31.904 362 18176.31 71.06 52702.55 88888.00 2006-12-28 20:04:32.404 362 18176.30 71.04 52702.55 88888.00 2006-12-28 20:04:32.904 362 18176.28 71.01 52702.56 88888.00 2006-12-28 20:04:33.404 362 18176.31 70.96 52702.65 88888.00 2006-12-28 20:04:33.904 362 18176.23 71.00 52702.64 88888.00 2006-12-28 20:04:34.404 362 18176.22 71.06 52702.61 88888.00 2006-12-28 20:04:34.904 362 18176.19 71.10 52702.47 88888.00 2006-12-28 20:04:35.404 362 18176.25 71.16 52702.52 88888.00 2006-12-28 20:04:35.904 362 18176.27 71.17 52702.60 88888.00 2006-12-28 20:04:36.404 362 18176.22 71.08 52702.63 88888.00 2006-12-28 20:04:36.904 362 18176.24 71.07 52702.62 88888.00 2006-12-28 20:04:37.404 362 18176.30 71.09 52702.63 88888.00 2006-12-28 20:04:37.904 362 18176.31 71.18 52702.61 88888.00 2006-12-28 20:04:38.404 362 18176.22 71.15 52702.64 88888.00 2006-12-28 20:04:38.904 362 18176.23 71.14 52702.60 88888.00 2006-12-28 20:04:39.404 362 18176.20 71.19 52702.55 88888.00 2006-12-28 20:04:39.904 362 18176.28 71.18 52702.63 88888.00 2006-12-28 20:04:40.404 362 18176.32 71.09 52702.62 88888.00 2006-12-28 20:04:40.904 362 18176.25 71.23 52702.53 88888.00 2006-12-28 20:04:41.404 362 18176.24 71.25 52702.51 88888.00 2006-12-28 20:04:41.904 362 18176.33 71.15 52702.39 88888.00 2006-12-28 20:04:42.404 362 18176.33 71.02 52702.43 88888.00 2006-12-28 20:04:42.904 362 18176.30 71.07 52702.46 88888.00 2006-12-28 20:04:43.404 362 18176.27 71.08 52702.47 88888.00 2006-12-28 20:04:43.904 362 18176.31 71.12 52702.40 88888.00 2006-12-28 20:04:44.404 362 18176.24 71.08 52702.36 88888.00 2006-12-28 20:04:44.904 362 18176.24 71.02 52702.41 88888.00 2006-12-28 20:04:45.404 362 18176.25 70.98 52702.54 88888.00 2006-12-28 20:04:45.904 362 18176.21 70.88 52702.54 88888.00 2006-12-28 20:04:46.404 362 18176.21 70.91 52702.49 88888.00 2006-12-28 20:04:46.904 362 18176.28 70.97 52702.62 88888.00 2006-12-28 20:04:47.404 362 18176.29 70.90 52702.71 88888.00 2006-12-28 20:04:47.904 362 18176.30 70.98 52702.67 88888.00 2006-12-28 20:04:48.404 362 18176.36 70.92 52702.65 88888.00 2006-12-28 20:04:48.904 362 18176.27 70.95 52702.61 88888.00 2006-12-28 20:04:49.404 362 18176.12 70.96 52702.53 88888.00 2006-12-28 20:04:49.904 362 18176.19 70.92 52702.58 88888.00 2006-12-28 20:04:50.404 362 18176.22 70.89 52702.56 88888.00 2006-12-28 20:04:50.904 362 18176.11 70.96 52702.53 88888.00 2006-12-28 20:04:51.404 362 18176.01 71.00 52702.50 88888.00 2006-12-28 20:04:51.904 362 18175.92 71.03 52702.59 88888.00 2006-12-28 20:04:52.404 362 18176.00 71.03 52702.60 88888.00 2006-12-28 20:04:52.904 362 18176.02 70.99 52702.59 88888.00 2006-12-28 20:04:53.404 362 18175.90 71.00 52702.52 88888.00 2006-12-28 20:04:53.904 362 18175.93 71.02 52702.47 88888.00 2006-12-28 20:04:54.404 362 18176.11 71.03 52702.47 88888.00 2006-12-28 20:04:54.904 362 18176.14 71.03 52702.49 88888.00 2006-12-28 20:04:55.404 362 18176.10 71.05 52702.48 88888.00 2006-12-28 20:04:55.904 362 18176.28 71.03 52702.59 88888.00 2006-12-28 20:04:56.404 362 18176.30 71.00 52702.62 88888.00 2006-12-28 20:04:56.904 362 18176.24 71.00 52702.51 88888.00 2006-12-28 20:04:57.404 362 18176.19 71.00 52702.47 88888.00 2006-12-28 20:04:57.904 362 18176.10 71.09 52702.65 88888.00 2006-12-28 20:04:58.404 362 18176.00 71.06 52702.70 88888.00 2006-12-28 20:04:58.904 362 18175.98 71.05 52702.54 88888.00 2006-12-28 20:04:59.404 362 18176.12 71.03 52702.54 88888.00 2006-12-28 20:04:59.904 362 18176.13 71.03 52702.60 88888.00 2006-12-28 20:05:00.404 362 18176.21 71.09 52702.56 88888.00 2006-12-28 20:05:00.904 362 18176.21 71.07 52702.59 88888.00 2006-12-28 20:05:01.404 362 18176.25 71.09 52702.52 88888.00 2006-12-28 20:05:01.904 362 18176.28 71.09 52702.41 88888.00 2006-12-28 20:05:02.404 362 18176.19 71.06 52702.48 88888.00 2006-12-28 20:05:02.904 362 18176.20 71.11 52702.52 88888.00 2006-12-28 20:05:03.404 362 18176.22 71.14 52702.64 88888.00 2006-12-28 20:05:03.904 362 18176.25 71.06 52702.60 88888.00 2006-12-28 20:05:04.404 362 18176.23 71.05 52702.43 88888.00 2006-12-28 20:05:04.904 362 18176.23 71.05 52702.31 88888.00 2006-12-28 20:05:05.404 362 18176.16 71.03 52702.43 88888.00 2006-12-28 20:05:05.904 362 18176.02 71.00 52702.49 88888.00 2006-12-28 20:05:06.404 362 18176.11 70.98 52702.49 88888.00 2006-12-28 20:05:06.904 362 18176.17 70.95 52702.54 88888.00 2006-12-28 20:05:07.404 362 18176.18 70.96 52702.44 88888.00 2006-12-28 20:05:07.904 362 18176.34 70.98 52702.51 88888.00 2006-12-28 20:05:08.404 362 18176.32 71.00 52702.54 88888.00 2006-12-28 20:05:08.904 362 18176.33 70.94 52702.44 88888.00 2006-12-28 20:05:09.404 362 18176.33 70.92 52702.53 88888.00 2006-12-28 20:05:09.904 362 18176.33 70.84 52702.52 88888.00 2006-12-28 20:05:10.404 362 18176.27 70.83 52702.50 88888.00 2006-12-28 20:05:10.904 362 18176.20 70.80 52702.54 88888.00 2006-12-28 20:05:11.404 362 18176.27 70.81 52702.49 88888.00 2006-12-28 20:05:11.904 362 18176.25 70.80 52702.38 88888.00 2006-12-28 20:05:12.404 362 18176.29 70.78 52702.40 88888.00 2006-12-28 20:05:12.904 362 18176.20 70.71 52702.42 88888.00 2006-12-28 20:05:13.404 362 18176.22 70.69 52702.44 88888.00 2006-12-28 20:05:13.904 362 18176.25 70.84 52702.51 88888.00 2006-12-28 20:05:14.404 362 18176.40 71.00 52702.36 88888.00 2006-12-28 20:05:14.904 362 18176.42 71.02 52702.16 88888.00 2006-12-28 20:05:15.404 362 18176.17 70.98 52702.06 88888.00 2006-12-28 20:05:15.904 362 18176.01 71.01 52702.05 88888.00 2006-12-28 20:05:16.404 362 18176.08 71.15 52702.07 88888.00 2006-12-28 20:05:16.904 362 18176.14 71.17 52701.98 88888.00 2006-12-28 20:05:17.404 362 18176.20 71.15 52701.89 88888.00 2006-12-28 20:05:17.904 362 18176.30 71.19 52701.77 88888.00 2006-12-28 20:05:18.404 362 18176.27 71.25 52701.45 88888.00 2006-12-28 20:05:18.904 362 18176.18 71.29 52701.11 88888.00 2006-12-28 20:05:19.404 362 18176.01 71.41 52700.88 88888.00 2006-12-28 20:05:19.904 362 18175.88 71.59 52700.53 88888.00 2006-12-28 20:05:20.404 362 18175.92 71.76 52700.17 88888.00 2006-12-28 20:05:20.904 362 18175.99 71.95 52699.89 88888.00 2006-12-28 20:05:21.404 362 18176.07 72.06 52699.69 88888.00 2006-12-28 20:05:21.904 362 18176.24 72.12 52699.56 88888.00 2006-12-28 20:05:22.404 362 18176.57 72.05 52699.35 88888.00 2006-12-28 20:05:22.904 362 18176.87 72.06 52699.22 88888.00 2006-12-28 20:05:23.404 362 18177.04 72.08 52699.27 88888.00 2006-12-28 20:05:23.904 362 18177.05 71.96 52699.39 88888.00 2006-12-28 20:05:24.404 362 18177.20 71.83 52699.56 88888.00 2006-12-28 20:05:24.904 362 18177.17 71.71 52699.71 88888.00 2006-12-28 20:05:25.404 362 18177.09 71.68 52699.70 88888.00 2006-12-28 20:05:25.904 362 18177.03 71.58 52699.95 88888.00 2006-12-28 20:05:26.404 362 18176.92 71.46 52700.10 88888.00 2006-12-28 20:05:26.904 362 18176.82 71.43 52700.33 88888.00 2006-12-28 20:05:27.404 362 18176.78 71.40 52700.51 88888.00 2006-12-28 20:05:27.904 362 18176.75 71.40 52700.67 88888.00 2006-12-28 20:05:28.404 362 18176.75 71.35 52700.75 88888.00 2006-12-28 20:05:28.904 362 18176.68 71.31 52701.01 88888.00 2006-12-28 20:05:29.404 362 18176.75 71.19 52701.18 88888.00 2006-12-28 20:05:29.904 362 18176.75 71.22 52701.24 88888.00 2006-12-28 20:05:30.404 362 18176.72 71.23 52701.35 88888.00 2006-12-28 20:05:30.904 362 18176.66 71.25 52701.39 88888.00 2006-12-28 20:05:31.404 362 18176.53 71.32 52701.49 88888.00 2006-12-28 20:05:31.904 362 18176.47 71.29 52701.63 88888.00 2006-12-28 20:05:32.404 362 18176.45 71.22 52701.66 88888.00 2006-12-28 20:05:32.904 362 18176.36 71.29 52701.82 88888.00 2006-12-28 20:05:33.404 362 18176.25 71.32 52702.03 88888.00 2006-12-28 20:05:33.904 362 18176.20 71.25 52701.93 88888.00 2006-12-28 20:05:34.404 362 18176.30 71.19 52701.92 88888.00 2006-12-28 20:05:34.904 362 18176.30 71.28 52701.91 88888.00 2006-12-28 20:05:35.404 362 18176.32 71.24 52701.98 88888.00 2006-12-28 20:05:35.904 362 18176.35 71.22 52702.06 88888.00 2006-12-28 20:05:36.404 362 18176.28 71.28 52702.12 88888.00 2006-12-28 20:05:36.904 362 18176.19 71.26 52702.15 88888.00 2006-12-28 20:05:37.404 362 18176.30 71.22 52702.15 88888.00 2006-12-28 20:05:37.904 362 18176.53 71.22 52702.17 88888.00 2006-12-28 20:05:38.404 362 18176.57 71.21 52702.17 88888.00 2006-12-28 20:05:38.904 362 18176.57 71.24 52702.33 88888.00 2006-12-28 20:05:39.404 362 18176.64 71.29 52702.41 88888.00 2006-12-28 20:05:39.904 362 18176.60 71.22 52702.43 88888.00 2006-12-28 20:05:40.404 362 18176.60 71.17 52702.38 88888.00 2006-12-28 20:05:40.904 362 18176.54 71.24 52702.40 88888.00 2006-12-28 20:05:41.404 362 18176.36 71.38 52702.35 88888.00 2006-12-28 20:05:41.904 362 18176.30 71.36 52702.39 88888.00 2006-12-28 20:05:42.404 362 18176.32 71.34 52702.46 88888.00 2006-12-28 20:05:42.904 362 18176.42 71.36 52702.46 88888.00 2006-12-28 20:05:43.404 362 18176.43 71.42 52702.31 88888.00 2006-12-28 20:05:43.904 362 18176.42 71.48 52702.40 88888.00 2006-12-28 20:05:44.404 362 18176.43 71.46 52702.47 88888.00 2006-12-28 20:05:44.904 362 18176.52 71.51 52702.50 88888.00 2006-12-28 20:05:45.404 362 18176.54 71.52 52702.52 88888.00 2006-12-28 20:05:45.904 362 18176.62 71.53 52702.52 88888.00 2006-12-28 20:05:46.404 362 18176.56 71.61 52702.46 88888.00 2006-12-28 20:05:46.904 362 18176.50 71.55 52702.41 88888.00 2006-12-28 20:05:47.404 362 18176.57 71.49 52702.47 88888.00 2006-12-28 20:05:47.904 362 18176.53 71.45 52702.44 88888.00 2006-12-28 20:05:48.404 362 18176.66 71.40 52702.43 88888.00 2006-12-28 20:05:48.904 362 18176.64 71.30 52702.47 88888.00 2006-12-28 20:05:49.404 362 18176.58 71.28 52702.39 88888.00 2006-12-28 20:05:49.904 362 18176.60 71.25 52702.39 88888.00 2006-12-28 20:05:50.404 362 18176.53 71.24 52702.31 88888.00 2006-12-28 20:05:50.904 362 18176.65 71.21 52702.32 88888.00 2006-12-28 20:05:51.404 362 18176.64 71.22 52702.51 88888.00 2006-12-28 20:05:51.904 362 18176.71 71.20 52702.28 88888.00 2006-12-28 20:05:52.404 362 18176.71 71.17 52702.20 88888.00 2006-12-28 20:05:52.904 362 18176.76 71.11 52702.21 88888.00 2006-12-28 20:05:53.404 362 18176.78 71.20 52702.20 88888.00 2006-12-28 20:05:53.904 362 18176.75 71.30 52702.26 88888.00 2006-12-28 20:05:54.404 362 18176.85 71.28 52702.28 88888.00 2006-12-28 20:05:54.904 362 18176.85 71.24 52702.20 88888.00 2006-12-28 20:05:55.404 362 18176.79 71.26 52702.20 88888.00 2006-12-28 20:05:55.904 362 18176.83 71.23 52702.19 88888.00 2006-12-28 20:05:56.404 362 18176.79 71.20 52702.20 88888.00 2006-12-28 20:05:56.904 362 18176.68 71.18 52702.07 88888.00 2006-12-28 20:05:57.404 362 18176.85 71.14 52702.08 88888.00 2006-12-28 20:05:57.904 362 18176.97 71.14 52702.24 88888.00 2006-12-28 20:05:58.404 362 18176.97 71.25 52702.25 88888.00 2006-12-28 20:05:58.904 362 18177.01 71.13 52702.23 88888.00 2006-12-28 20:05:59.404 362 18176.90 71.19 52702.25 88888.00 2006-12-28 20:05:59.904 362 18176.84 71.22 52702.14 88888.00 2006-12-28 20:06:00.404 362 18176.71 71.16 52702.03 88888.00 2006-12-28 20:06:00.904 362 18176.72 71.22 52702.20 88888.00 2006-12-28 20:06:01.404 362 18176.74 71.23 52702.26 88888.00 2006-12-28 20:06:01.904 362 18176.74 71.18 52702.29 88888.00 2006-12-28 20:06:02.404 362 18176.78 71.10 52702.30 88888.00 2006-12-28 20:06:02.904 362 18176.71 71.01 52702.26 88888.00 2006-12-28 20:06:03.404 362 18176.77 70.98 52702.21 88888.00 2006-12-28 20:06:03.904 362 18176.85 71.11 52702.15 88888.00 2006-12-28 20:06:04.404 362 18176.96 71.13 52702.18 88888.00 2006-12-28 20:06:04.904 362 18177.04 71.08 52702.15 88888.00 2006-12-28 20:06:05.404 362 18177.07 71.13 52702.13 88888.00 2006-12-28 20:06:05.904 362 18176.99 71.14 52702.08 88888.00 2006-12-28 20:06:06.404 362 18176.93 71.19 52702.16 88888.00 2006-12-28 20:06:06.904 362 18176.92 71.20 52702.17 88888.00 2006-12-28 20:06:07.404 362 18176.98 71.29 52702.18 88888.00 2006-12-28 20:06:07.904 362 18176.99 71.32 52702.09 88888.00 2006-12-28 20:06:08.404 362 18176.95 71.32 52702.11 88888.00 2006-12-28 20:06:08.904 362 18177.03 71.35 52702.08 88888.00 2006-12-28 20:06:09.404 362 18177.01 71.28 52702.12 88888.00 2006-12-28 20:06:09.904 362 18177.04 71.28 52702.24 88888.00 2006-12-28 20:06:10.404 362 18177.04 71.40 52702.18 88888.00 2006-12-28 20:06:10.904 362 18176.96 71.44 52702.16 88888.00 2006-12-28 20:06:11.404 362 18176.96 71.32 52702.24 88888.00 2006-12-28 20:06:11.904 362 18176.89 71.33 52702.18 88888.00 2006-12-28 20:06:12.404 362 18176.99 71.35 52702.20 88888.00 2006-12-28 20:06:12.904 362 18177.01 71.40 52702.32 88888.00 2006-12-28 20:06:13.404 362 18176.79 71.39 52702.36 88888.00 2006-12-28 20:06:13.904 362 18176.71 71.40 52702.39 88888.00 2006-12-28 20:06:14.404 362 18176.78 71.39 52702.37 88888.00 2006-12-28 20:06:14.904 362 18176.78 71.36 52702.35 88888.00 2006-12-28 20:06:15.404 362 18176.72 71.31 52702.23 88888.00 2006-12-28 20:06:15.904 362 18176.83 71.32 52702.24 88888.00 2006-12-28 20:06:16.404 362 18176.74 71.36 52702.26 88888.00 2006-12-28 20:06:16.904 362 18176.73 71.35 52702.26 88888.00 2006-12-28 20:06:17.404 362 18176.73 71.41 52702.25 88888.00 2006-12-28 20:06:17.904 362 18176.77 71.40 52702.29 88888.00 2006-12-28 20:06:18.404 362 18176.78 71.42 52702.30 88888.00 2006-12-28 20:06:18.904 362 18176.60 71.41 52702.38 88888.00 2006-12-28 20:06:19.404 362 18176.71 71.37 52702.37 88888.00 2006-12-28 20:06:19.904 362 18176.78 71.38 52702.41 88888.00 2006-12-28 20:06:20.404 362 18176.71 71.39 52702.43 88888.00 2006-12-28 20:06:20.904 362 18176.57 71.37 52702.49 88888.00 2006-12-28 20:06:21.404 362 18176.62 71.36 52702.43 88888.00 2006-12-28 20:06:21.904 362 18176.67 71.33 52702.46 88888.00 2006-12-28 20:06:22.404 362 18176.67 71.33 52702.49 88888.00 2006-12-28 20:06:22.904 362 18176.69 71.38 52702.44 88888.00 2006-12-28 20:06:23.404 362 18176.87 71.32 52702.52 88888.00 2006-12-28 20:06:23.904 362 18176.93 71.34 52702.58 88888.00 2006-12-28 20:06:24.404 362 18176.98 71.40 52702.51 88888.00 2006-12-28 20:06:24.904 362 18176.99 71.44 52702.60 88888.00 2006-12-28 20:06:25.404 362 18176.88 71.43 52702.70 88888.00 2006-12-28 20:06:25.904 362 18176.95 71.40 52702.83 88888.00 2006-12-28 20:06:26.404 362 18176.94 71.36 52702.74 88888.00 2006-12-28 20:06:26.904 362 18176.94 71.32 52702.55 88888.00 2006-12-28 20:06:27.404 362 18177.09 71.35 52702.50 88888.00 2006-12-28 20:06:27.904 362 18176.94 71.39 52702.50 88888.00 2006-12-28 20:06:28.404 362 18176.93 71.34 52702.42 88888.00 2006-12-28 20:06:28.904 362 18176.95 71.16 52702.37 88888.00 2006-12-28 20:06:29.404 362 18176.94 71.15 52702.50 88888.00 2006-12-28 20:06:29.904 362 18176.87 71.22 52702.54 88888.00 2006-12-28 20:06:30.404 362 18176.87 71.23 52702.49 88888.00 2006-12-28 20:06:30.904 362 18176.90 71.21 52702.51 88888.00 2006-12-28 20:06:31.404 362 18176.87 71.19 52702.48 88888.00 2006-12-28 20:06:31.904 362 18176.87 71.16 52702.56 88888.00 2006-12-28 20:06:32.404 362 18176.87 71.20 52702.50 88888.00 2006-12-28 20:06:32.904 362 18177.19 71.29 52702.48 88888.00 2006-12-28 20:06:33.404 362 18177.17 71.23 52702.52 88888.00 2006-12-28 20:06:33.904 362 18177.06 71.21 52702.51 88888.00 2006-12-28 20:06:34.404 362 18176.96 71.24 52702.30 88888.00 2006-12-28 20:06:34.904 362 18176.85 71.28 52702.31 88888.00 2006-12-28 20:06:35.404 362 18176.89 71.28 52702.38 88888.00 2006-12-28 20:06:35.904 362 18176.99 71.34 52702.37 88888.00 2006-12-28 20:06:36.404 362 18177.03 71.32 52702.39 88888.00 2006-12-28 20:06:36.904 362 18176.99 71.38 52702.51 88888.00 2006-12-28 20:06:37.404 362 18176.89 71.37 52702.60 88888.00 2006-12-28 20:06:37.904 362 18176.88 71.42 52702.53 88888.00 2006-12-28 20:06:38.404 362 18176.97 71.44 52702.43 88888.00 2006-12-28 20:06:38.904 362 18176.92 71.37 52702.32 88888.00 2006-12-28 20:06:39.404 362 18176.90 71.38 52702.33 88888.00 2006-12-28 20:06:39.904 362 18177.11 71.36 52702.46 88888.00 2006-12-28 20:06:40.404 362 18177.07 71.36 52702.60 88888.00 2006-12-28 20:06:40.904 362 18177.04 71.34 52702.63 88888.00 2006-12-28 20:06:41.404 362 18177.17 71.39 52702.52 88888.00 2006-12-28 20:06:41.904 362 18177.11 71.51 52702.48 88888.00 2006-12-28 20:06:42.404 362 18176.96 71.56 52702.49 88888.00 2006-12-28 20:06:42.904 362 18177.04 71.61 52702.44 88888.00 2006-12-28 20:06:43.404 362 18176.90 71.70 52702.48 88888.00 2006-12-28 20:06:43.904 362 18176.89 71.64 52702.49 88888.00 2006-12-28 20:06:44.404 362 18177.06 71.55 52702.39 88888.00 2006-12-28 20:06:44.904 362 18176.96 71.59 52702.51 88888.00 2006-12-28 20:06:45.404 362 18176.86 71.52 52702.55 88888.00 2006-12-28 20:06:45.904 362 18176.96 71.51 52702.48 88888.00 2006-12-28 20:06:46.404 362 18176.93 71.47 52702.44 88888.00 2006-12-28 20:06:46.904 362 18177.06 71.52 52702.33 88888.00 2006-12-28 20:06:47.404 362 18176.98 71.58 52702.32 88888.00 2006-12-28 20:06:47.904 362 18176.94 71.57 52702.29 88888.00 2006-12-28 20:06:48.404 362 18176.85 71.54 52702.27 88888.00 2006-12-28 20:06:48.904 362 18176.87 71.61 52702.18 88888.00 2006-12-28 20:06:49.404 362 18176.84 71.58 52702.20 88888.00 2006-12-28 20:06:49.904 362 18176.87 71.61 52702.14 88888.00 2006-12-28 20:06:50.404 362 18176.78 71.52 52702.07 88888.00 2006-12-28 20:06:50.904 362 18176.81 71.36 52702.06 88888.00 2006-12-28 20:06:51.404 362 18176.84 71.28 52702.09 88888.00 2006-12-28 20:06:51.904 362 18176.86 71.25 52701.94 88888.00 2006-12-28 20:06:52.404 362 18176.84 71.24 52701.96 88888.00 2006-12-28 20:06:52.904 362 18176.85 71.34 52701.89 88888.00 2006-12-28 20:06:53.404 362 18176.89 71.52 52701.79 88888.00 2006-12-28 20:06:53.904 362 18176.92 71.46 52701.83 88888.00 2006-12-28 20:06:54.404 362 18176.85 71.46 52701.77 88888.00 2006-12-28 20:06:54.904 362 18176.84 71.47 52701.68 88888.00 2006-12-28 20:06:55.404 362 18176.83 71.52 52701.74 88888.00 2006-12-28 20:06:55.904 362 18176.82 71.49 52701.65 88888.00 2006-12-28 20:06:56.404 362 18176.82 71.48 52701.62 88888.00 2006-12-28 20:06:56.904 362 18176.79 71.48 52701.54 88888.00 2006-12-28 20:06:57.404 362 18176.76 71.43 52701.45 88888.00 2006-12-28 20:06:57.904 362 18176.56 71.42 52701.49 88888.00 2006-12-28 20:06:58.404 362 18176.55 71.36 52701.38 88888.00 2006-12-28 20:06:58.904 362 18176.63 71.36 52701.25 88888.00 2006-12-28 20:06:59.404 362 18176.65 71.39 52701.08 88888.00 2006-12-28 20:06:59.904 362 18176.72 71.34 52700.95 88888.00 2006-12-28 20:07:00.404 362 18176.76 71.23 52700.81 88888.00 2006-12-28 20:07:00.904 362 18176.76 71.09 52700.69 88888.00 2006-12-28 20:07:01.404 362 18176.81 71.01 52700.62 88888.00 2006-12-28 20:07:01.904 362 18176.86 70.96 52700.40 88888.00 2006-12-28 20:07:02.404 362 18177.07 70.95 52700.05 88888.00 2006-12-28 20:07:02.904 362 18177.27 71.02 52699.79 88888.00 2006-12-28 20:07:03.404 362 18177.48 70.98 52699.60 88888.00 2006-12-28 20:07:03.904 362 18177.79 71.02 52699.57 88888.00 2006-12-28 20:07:04.404 362 18177.98 71.17 52699.42 88888.00 2006-12-28 20:07:04.904 362 18178.27 71.44 52699.53 88888.00 2006-12-28 20:07:05.404 362 18178.34 71.70 52699.71 88888.00 2006-12-28 20:07:05.904 362 18178.24 71.98 52700.06 88888.00 2006-12-28 20:07:06.404 362 18178.02 72.08 52700.46 88888.00 2006-12-28 20:07:06.904 362 18177.83 72.00 52700.81 88888.00 2006-12-28 20:07:07.404 362 18177.70 72.05 52701.08 88888.00 2006-12-28 20:07:07.904 362 18177.66 72.16 52701.36 88888.00 2006-12-28 20:07:08.404 362 18177.57 72.05 52701.67 88888.00 2006-12-28 20:07:08.904 362 18177.34 72.03 52701.81 88888.00 2006-12-28 20:07:09.404 362 18177.23 72.03 52701.95 88888.00 2006-12-28 20:07:09.904 362 18177.19 71.87 52702.08 88888.00 2006-12-28 20:07:10.404 362 18177.16 71.87 52702.21 88888.00 2006-12-28 20:07:10.904 362 18177.15 71.83 52702.27 88888.00 2006-12-28 20:07:11.404 362 18177.19 71.74 52702.26 88888.00 2006-12-28 20:07:11.904 362 18177.10 71.75 52702.21 88888.00 2006-12-28 20:07:12.404 362 18177.10 71.74 52702.15 88888.00 2006-12-28 20:07:12.904 362 18177.22 71.73 52702.20 88888.00 2006-12-28 20:07:13.404 362 18177.18 71.72 52702.30 88888.00 2006-12-28 20:07:13.904 362 18177.20 71.71 52702.17 88888.00 2006-12-28 20:07:14.404 362 18177.19 71.71 52702.17 88888.00 2006-12-28 20:07:14.904 362 18177.12 71.65 52702.25 88888.00 2006-12-28 20:07:15.404 362 18177.17 71.64 52702.35 88888.00 2006-12-28 20:07:15.904 362 18177.09 71.52 52702.30 88888.00 2006-12-28 20:07:16.404 362 18177.05 71.58 52702.33 88888.00 2006-12-28 20:07:16.904 362 18177.08 71.72 52702.29 88888.00 2006-12-28 20:07:17.404 362 18177.16 71.70 52702.29 88888.00 2006-12-28 20:07:17.904 362 18177.05 71.68 52702.39 88888.00 2006-12-28 20:07:18.404 362 18177.04 71.76 52702.39 88888.00 2006-12-28 20:07:18.904 362 18177.06 71.82 52702.47 88888.00 2006-12-28 20:07:19.404 362 18176.98 71.82 52702.50 88888.00 2006-12-28 20:07:19.904 362 18176.98 71.80 52702.64 88888.00 2006-12-28 20:07:20.404 362 18176.99 71.73 52702.59 88888.00 2006-12-28 20:07:20.904 362 18177.03 71.69 52702.56 88888.00 2006-12-28 20:07:21.404 362 18176.95 71.69 52702.51 88888.00 2006-12-28 20:07:21.904 362 18176.93 71.73 52702.46 88888.00 2006-12-28 20:07:22.404 362 18177.07 71.71 52702.47 88888.00 2006-12-28 20:07:22.904 362 18177.17 71.79 52702.44 88888.00 2006-12-28 20:07:23.404 362 18177.31 71.83 52702.49 88888.00 2006-12-28 20:07:23.904 362 18177.38 71.79 52702.51 88888.00 2006-12-28 20:07:24.404 362 18177.44 71.79 52702.63 88888.00 2006-12-28 20:07:24.904 362 18177.32 71.82 52702.58 88888.00 2006-12-28 20:07:25.404 362 18177.21 71.83 52702.55 88888.00 2006-12-28 20:07:25.904 362 18177.21 71.86 52702.58 88888.00 2006-12-28 20:07:26.404 362 18177.26 71.82 52702.61 88888.00 2006-12-28 20:07:26.904 362 18177.21 71.82 52702.70 88888.00 2006-12-28 20:07:27.404 362 18177.15 71.84 52702.64 88888.00 2006-12-28 20:07:27.904 362 18177.09 71.85 52702.63 88888.00 2006-12-28 20:07:28.404 362 18177.15 71.90 52702.69 88888.00 2006-12-28 20:07:28.904 362 18177.19 71.91 52702.70 88888.00 2006-12-28 20:07:29.404 362 18177.20 71.92 52702.65 88888.00 2006-12-28 20:07:29.904 362 18177.27 71.90 52702.67 88888.00 2006-12-28 20:07:30.404 362 18177.29 71.94 52702.62 88888.00 2006-12-28 20:07:30.904 362 18177.29 71.88 52702.49 88888.00 2006-12-28 20:07:31.404 362 18177.23 71.90 52702.50 88888.00 2006-12-28 20:07:31.904 362 18177.15 71.90 52702.51 88888.00 2006-12-28 20:07:32.404 362 18177.22 71.89 52702.51 88888.00 2006-12-28 20:07:32.904 362 18177.40 71.92 52702.65 88888.00 2006-12-28 20:07:33.404 362 18177.34 71.86 52702.64 88888.00 2006-12-28 20:07:33.904 362 18177.23 71.81 52702.60 88888.00 2006-12-28 20:07:34.404 362 18177.25 71.80 52702.64 88888.00 2006-12-28 20:07:34.904 362 18177.28 71.67 52702.63 88888.00 2006-12-28 20:07:35.404 362 18177.45 71.69 52702.56 88888.00 2006-12-28 20:07:35.904 362 18177.62 71.86 52702.61 88888.00 2006-12-28 20:07:36.404 362 18177.61 71.92 52702.59 88888.00 2006-12-28 20:07:36.904 362 18177.48 71.88 52702.56 88888.00 2006-12-28 20:07:37.404 362 18177.42 71.91 52702.60 88888.00 2006-12-28 20:07:37.904 362 18177.30 71.85 52702.52 88888.00 2006-12-28 20:07:38.404 362 18177.33 71.88 52702.59 88888.00 2006-12-28 20:07:38.904 362 18177.29 71.86 52702.66 88888.00 2006-12-28 20:07:39.404 362 18177.25 71.76 52702.66 88888.00 2006-12-28 20:07:39.904 362 18177.32 71.69 52702.56 88888.00 2006-12-28 20:07:40.404 362 18177.34 71.69 52702.51 88888.00 2006-12-28 20:07:40.904 362 18177.40 71.80 52702.60 88888.00 2006-12-28 20:07:41.404 362 18177.48 71.80 52702.59 88888.00 2006-12-28 20:07:41.904 362 18177.41 71.81 52702.48 88888.00 2006-12-28 20:07:42.404 362 18177.39 71.80 52702.55 88888.00 2006-12-28 20:07:42.904 362 18177.39 71.75 52702.52 88888.00 2006-12-28 20:07:43.404 362 18177.31 71.78 52702.61 88888.00 2006-12-28 20:07:43.904 362 18177.26 71.84 52702.62 88888.00 2006-12-28 20:07:44.404 362 18177.19 71.85 52702.56 88888.00 2006-12-28 20:07:44.904 362 18177.17 71.66 52702.51 88888.00 2006-12-28 20:07:45.404 362 18177.36 71.63 52702.46 88888.00 2006-12-28 20:07:45.904 362 18177.38 71.62 52702.53 88888.00 2006-12-28 20:07:46.404 362 18177.30 71.64 52702.55 88888.00 2006-12-28 20:07:46.904 362 18177.37 71.63 52702.54 88888.00 2006-12-28 20:07:47.404 362 18177.42 71.73 52702.50 88888.00 2006-12-28 20:07:47.904 362 18177.43 71.84 52702.49 88888.00 2006-12-28 20:07:48.404 362 18177.41 71.90 52702.59 88888.00 2006-12-28 20:07:48.904 362 18177.41 71.85 52702.69 88888.00 2006-12-28 20:07:49.404 362 18177.49 71.75 52702.61 88888.00 2006-12-28 20:07:49.904 362 18177.39 71.58 52702.61 88888.00 2006-12-28 20:07:50.404 362 18177.32 71.82 52702.71 88888.00 2006-12-28 20:07:50.904 362 18177.27 71.83 52702.64 88888.00 2006-12-28 20:07:51.404 362 18177.26 71.94 52702.58 88888.00 2006-12-28 20:07:51.904 362 18177.36 72.03 52702.52 88888.00 2006-12-28 20:07:52.404 362 18177.36 72.06 52702.49 88888.00 2006-12-28 20:07:52.904 362 18177.48 72.02 52702.41 88888.00 2006-12-28 20:07:53.404 362 18177.37 72.03 52702.46 88888.00 2006-12-28 20:07:53.904 362 18177.23 71.98 52702.48 88888.00 2006-12-28 20:07:54.404 362 18177.28 71.95 52702.54 88888.00 2006-12-28 20:07:54.904 362 18177.36 72.02 52702.46 88888.00 2006-12-28 20:07:55.404 362 18177.25 72.07 52702.42 88888.00 2006-12-28 20:07:55.904 362 18177.18 72.12 52702.54 88888.00 2006-12-28 20:07:56.404 362 18176.96 72.18 52702.54 88888.00 2006-12-28 20:07:56.904 362 18177.07 72.18 52702.52 88888.00 2006-12-28 20:07:57.404 362 18177.29 72.18 52702.52 88888.00 2006-12-28 20:07:57.904 362 18177.17 72.21 52702.51 88888.00 2006-12-28 20:07:58.404 362 18177.16 72.20 52702.50 88888.00 2006-12-28 20:07:58.904 362 18177.29 72.21 52702.60 88888.00 2006-12-28 20:07:59.404 362 18177.22 72.21 52702.52 88888.00 2006-12-28 20:07:59.904 362 18177.28 72.23 52702.48 88888.00 2006-12-28 20:08:00.404 362 18177.48 72.23 52702.54 88888.00 2006-12-28 20:08:00.904 362 18177.55 72.24 52702.50 88888.00 2006-12-28 20:08:01.404 362 18177.51 72.24 52702.52 88888.00 2006-12-28 20:08:01.904 362 18177.38 72.18 52702.58 88888.00 2006-12-28 20:08:02.404 362 18177.41 72.22 52702.46 88888.00 2006-12-28 20:08:02.904 362 18177.40 72.20 52702.42 88888.00 2006-12-28 20:08:03.404 362 18177.27 72.20 52702.50 88888.00 2006-12-28 20:08:03.904 362 18177.26 72.16 52702.64 88888.00 2006-12-28 20:08:04.404 362 18177.29 72.16 52702.55 88888.00 2006-12-28 20:08:04.904 362 18177.21 72.20 52702.46 88888.00 2006-12-28 20:08:05.404 362 18177.18 72.18 52702.36 88888.00 2006-12-28 20:08:05.904 362 18177.31 72.13 52702.35 88888.00 2006-12-28 20:08:06.404 362 18177.32 72.09 52702.40 88888.00 2006-12-28 20:08:06.904 362 18177.36 72.15 52702.41 88888.00 2006-12-28 20:08:07.404 362 18177.22 72.11 52702.41 88888.00 2006-12-28 20:08:07.904 362 18177.14 72.06 52702.38 88888.00 2006-12-28 20:08:08.404 362 18177.19 71.89 52702.32 88888.00 2006-12-28 20:08:08.904 362 18177.17 71.88 52702.33 88888.00 2006-12-28 20:08:09.404 362 18177.26 72.04 52702.43 88888.00 2006-12-28 20:08:09.904 362 18177.43 72.11 52702.46 88888.00 2006-12-28 20:08:10.404 362 18177.44 72.04 52702.37 88888.00 2006-12-28 20:08:10.904 362 18177.38 72.00 52702.37 88888.00 2006-12-28 20:08:11.404 362 18177.40 71.97 52702.44 88888.00 2006-12-28 20:08:11.904 362 18177.40 71.91 52702.39 88888.00 2006-12-28 20:08:12.404 362 18177.40 72.03 52702.37 88888.00 2006-12-28 20:08:12.904 362 18177.31 72.07 52702.35 88888.00 2006-12-28 20:08:13.404 362 18177.32 72.06 52702.28 88888.00 2006-12-28 20:08:13.904 362 18177.40 72.05 52702.30 88888.00 2006-12-28 20:08:14.404 362 18177.31 72.10 52702.37 88888.00 2006-12-28 20:08:14.904 362 18177.33 72.12 52702.37 88888.00 2006-12-28 20:08:15.404 362 18177.40 72.13 52702.35 88888.00 2006-12-28 20:08:15.904 362 18177.57 72.08 52702.36 88888.00 2006-12-28 20:08:16.404 362 18177.77 72.06 52702.38 88888.00 2006-12-28 20:08:16.904 362 18177.70 72.03 52702.43 88888.00 2006-12-28 20:08:17.404 362 18177.34 72.04 52702.36 88888.00 2006-12-28 20:08:17.904 362 18177.40 72.09 52702.28 88888.00 2006-12-28 20:08:18.404 362 18177.48 72.07 52702.26 88888.00 2006-12-28 20:08:18.904 362 18177.58 72.04 52702.17 88888.00 2006-12-28 20:08:19.404 362 18177.69 72.05 52702.21 88888.00 2006-12-28 20:08:19.904 362 18177.57 71.96 52702.29 88888.00 2006-12-28 20:08:20.404 362 18177.43 72.01 52702.31 88888.00 2006-12-28 20:08:20.904 362 18177.43 72.04 52702.38 88888.00 2006-12-28 20:08:21.404 362 18177.42 72.02 52702.35 88888.00 2006-12-28 20:08:21.904 362 18177.44 72.07 52702.35 88888.00 2006-12-28 20:08:22.404 362 18177.40 72.06 52702.43 88888.00 2006-12-28 20:08:22.904 362 18177.47 72.05 52702.52 88888.00 2006-12-28 20:08:23.404 362 18177.50 72.06 52702.43 88888.00 2006-12-28 20:08:23.904 362 18177.52 71.83 52702.37 88888.00 2006-12-28 20:08:24.404 362 18177.43 71.78 52702.35 88888.00 2006-12-28 20:08:24.904 362 18177.42 71.73 52702.32 88888.00 2006-12-28 20:08:25.404 362 18177.52 71.70 52702.44 88888.00 2006-12-28 20:08:25.904 362 18177.62 71.70 52702.48 88888.00 2006-12-28 20:08:26.404 362 18177.54 71.70 52702.52 88888.00 2006-12-28 20:08:26.904 362 18177.50 71.76 52702.55 88888.00 2006-12-28 20:08:27.404 362 18177.65 71.94 52702.54 88888.00 2006-12-28 20:08:27.904 362 18177.73 72.02 52702.58 88888.00 2006-12-28 20:08:28.404 362 18177.58 72.03 52702.51 88888.00 2006-12-28 20:08:28.904 362 18177.68 71.98 52702.56 88888.00 2006-12-28 20:08:29.404 362 18177.66 71.94 52702.66 88888.00 2006-12-28 20:08:29.904 362 18177.54 71.99 52702.63 88888.00 2006-12-28 20:08:30.404 362 18177.52 71.99 52702.54 88888.00 2006-12-28 20:08:30.904 362 18177.69 71.91 52702.52 88888.00 2006-12-28 20:08:31.404 362 18177.73 72.02 52702.73 88888.00 2006-12-28 20:08:31.904 362 18177.90 72.09 52702.78 88888.00 2006-12-28 20:08:32.404 362 18177.93 72.07 52702.72 88888.00 2006-12-28 20:08:32.904 362 18177.88 71.97 52702.70 88888.00 2006-12-28 20:08:33.404 362 18177.82 71.94 52702.75 88888.00 2006-12-28 20:08:33.904 362 18177.66 72.00 52702.66 88888.00 2006-12-28 20:08:34.404 362 18177.58 72.08 52702.59 88888.00 2006-12-28 20:08:34.904 362 18177.68 72.13 52702.46 88888.00 2006-12-28 20:08:35.404 362 18177.66 72.14 52702.37 88888.00 2006-12-28 20:08:35.904 362 18177.66 72.07 52702.47 88888.00 2006-12-28 20:08:36.404 362 18177.75 72.18 52702.65 88888.00 2006-12-28 20:08:36.904 362 18177.77 72.13 52702.64 88888.00 2006-12-28 20:08:37.404 362 18177.84 72.10 52702.61 88888.00 2006-12-28 20:08:37.904 362 18177.83 72.15 52702.56 88888.00 2006-12-28 20:08:38.404 362 18177.81 72.13 52702.48 88888.00 2006-12-28 20:08:38.904 362 18177.85 72.09 52702.53 88888.00 2006-12-28 20:08:39.404 362 18177.79 72.05 52702.59 88888.00 2006-12-28 20:08:39.904 362 18177.85 72.09 52702.60 88888.00 2006-12-28 20:08:40.404 362 18177.87 72.10 52702.59 88888.00 2006-12-28 20:08:40.904 362 18177.96 72.10 52702.58 88888.00 2006-12-28 20:08:41.404 362 18178.02 72.10 52702.48 88888.00 2006-12-28 20:08:41.904 362 18178.03 72.16 52702.44 88888.00 2006-12-28 20:08:42.404 362 18178.04 72.13 52702.43 88888.00 2006-12-28 20:08:42.904 362 18177.98 72.04 52702.43 88888.00 2006-12-28 20:08:43.404 362 18177.93 72.06 52702.52 88888.00 2006-12-28 20:08:43.904 362 18178.01 72.01 52702.62 88888.00 2006-12-28 20:08:44.404 362 18177.95 72.02 52702.63 88888.00 2006-12-28 20:08:44.904 362 18178.02 72.08 52702.61 88888.00 2006-12-28 20:08:45.404 362 18177.93 72.10 52702.44 88888.00 2006-12-28 20:08:45.904 362 18177.91 72.09 52702.50 88888.00 2006-12-28 20:08:46.404 362 18177.99 72.08 52702.61 88888.00 2006-12-28 20:08:46.904 362 18177.94 72.11 52702.56 88888.00 2006-12-28 20:08:47.404 362 18178.06 72.10 52702.51 88888.00 2006-12-28 20:08:47.904 362 18178.10 72.12 52702.46 88888.00 2006-12-28 20:08:48.404 362 18177.91 71.96 52702.52 88888.00 2006-12-28 20:08:48.904 362 18177.88 71.83 52702.60 88888.00 2006-12-28 20:08:49.404 362 18177.98 71.73 52702.64 88888.00 2006-12-28 20:08:49.904 362 18177.94 71.73 52702.55 88888.00 2006-12-28 20:08:50.404 362 18177.95 71.76 52702.50 88888.00 2006-12-28 20:08:50.904 362 18177.93 71.73 52702.62 88888.00 2006-12-28 20:08:51.404 362 18177.98 71.74 52702.61 88888.00 2006-12-28 20:08:51.904 362 18178.05 71.78 52702.55 88888.00 2006-12-28 20:08:52.404 362 18177.93 71.84 52702.60 88888.00 2006-12-28 20:08:52.904 362 18177.95 71.81 52702.67 88888.00 2006-12-28 20:08:53.404 362 18177.98 71.99 52702.74 88888.00 2006-12-28 20:08:53.904 362 18178.01 72.12 52702.70 88888.00 2006-12-28 20:08:54.404 362 18178.07 72.12 52702.65 88888.00 2006-12-28 20:08:54.904 362 18178.03 72.03 52702.64 88888.00 2006-12-28 20:08:55.404 362 18178.04 72.03 52702.51 88888.00 2006-12-28 20:08:55.904 362 18178.06 72.10 52702.42 88888.00 2006-12-28 20:08:56.404 362 18178.02 72.10 52702.50 88888.00 2006-12-28 20:08:56.904 362 18177.95 72.05 52702.40 88888.00 2006-12-28 20:08:57.404 362 18177.96 71.92 52702.43 88888.00 2006-12-28 20:08:57.904 362 18177.85 71.82 52702.46 88888.00 2006-12-28 20:08:58.404 362 18178.03 71.79 52702.49 88888.00 2006-12-28 20:08:58.904 362 18178.12 71.76 52702.37 88888.00 2006-12-28 20:08:59.404 362 18178.14 71.91 52702.43 88888.00 2006-12-28 20:08:59.904 362 18178.08 71.97 52702.59 88888.00 2006-12-28 20:09:00.404 362 18177.98 71.90 52702.67 88888.00 2006-12-28 20:09:00.904 362 18178.01 71.94 52702.73 88888.00 2006-12-28 20:09:01.404 362 18178.09 72.06 52702.70 88888.00 2006-12-28 20:09:01.904 362 18178.12 72.01 52702.56 88888.00 2006-12-28 20:09:02.404 362 18178.21 71.97 52702.61 88888.00 2006-12-28 20:09:02.904 362 18178.13 71.95 52702.58 88888.00 2006-12-28 20:09:03.404 362 18178.12 71.98 52702.63 88888.00 2006-12-28 20:09:03.904 362 18178.17 71.94 52702.69 88888.00 2006-12-28 20:09:04.404 362 18178.16 71.94 52702.67 88888.00 2006-12-28 20:09:04.904 362 18178.16 71.86 52702.67 88888.00 2006-12-28 20:09:05.404 362 18178.23 71.88 52702.66 88888.00 2006-12-28 20:09:05.904 362 18178.16 71.82 52702.70 88888.00 2006-12-28 20:09:06.404 362 18178.17 71.77 52702.59 88888.00 2006-12-28 20:09:06.904 362 18178.21 71.85 52702.49 88888.00 2006-12-28 20:09:07.404 362 18178.21 71.99 52702.62 88888.00 2006-12-28 20:09:07.904 362 18178.25 72.01 52702.70 88888.00 2006-12-28 20:09:08.404 362 18178.18 72.04 52702.69 88888.00 2006-12-28 20:09:08.904 362 18178.27 72.10 52702.67 88888.00 2006-12-28 20:09:09.404 362 18178.06 72.05 52702.71 88888.00 2006-12-28 20:09:09.904 362 18177.92 72.06 52702.69 88888.00 2006-12-28 20:09:10.404 362 18177.83 72.10 52702.66 88888.00 2006-12-28 20:09:10.904 362 18177.86 72.11 52702.74 88888.00 2006-12-28 20:09:11.404 362 18177.60 72.15 52702.67 88888.00 2006-12-28 20:09:11.904 362 18177.62 72.17 52702.56 88888.00 2006-12-28 20:09:12.404 362 18177.82 72.09 52702.66 88888.00 2006-12-28 20:09:12.904 362 18177.93 72.03 52702.77 88888.00 2006-12-28 20:09:13.404 362 18177.86 72.00 52702.75 88888.00 2006-12-28 20:09:13.904 362 18177.84 71.98 52702.86 88888.00 2006-12-28 20:09:14.404 362 18177.87 72.08 52702.87 88888.00 2006-12-28 20:09:14.904 362 18177.88 72.15 52702.76 88888.00 2006-12-28 20:09:15.404 362 18177.87 72.18 52702.77 88888.00 2006-12-28 20:09:15.904 362 18177.74 72.13 52702.83 88888.00 2006-12-28 20:09:16.404 362 18177.81 72.07 52702.85 88888.00 2006-12-28 20:09:16.904 362 18177.74 72.02 52702.81 88888.00 2006-12-28 20:09:17.404 362 18177.79 71.97 52702.96 88888.00 2006-12-28 20:09:17.904 362 18177.91 72.00 52702.96 88888.00 2006-12-28 20:09:18.404 362 18177.84 72.03 52702.95 88888.00 2006-12-28 20:09:18.904 362 18177.73 72.07 52702.82 88888.00 2006-12-28 20:09:19.404 362 18177.85 72.06 52702.79 88888.00 2006-12-28 20:09:19.904 362 18177.92 71.97 52702.83 88888.00 2006-12-28 20:09:20.404 362 18177.95 71.94 52702.82 88888.00 2006-12-28 20:09:20.904 362 18177.91 71.97 52702.88 88888.00 2006-12-28 20:09:21.404 362 18177.79 72.02 52702.90 88888.00 2006-12-28 20:09:21.904 362 18177.72 72.06 52703.02 88888.00 2006-12-28 20:09:22.404 362 18177.76 72.14 52703.05 88888.00 2006-12-28 20:09:22.904 362 18177.87 72.12 52702.87 88888.00 2006-12-28 20:09:23.404 362 18177.90 72.07 52702.79 88888.00 2006-12-28 20:09:23.904 362 18177.77 72.03 52702.84 88888.00 2006-12-28 20:09:24.404 362 18177.81 72.04 52702.89 88888.00 2006-12-28 20:09:24.904 362 18177.81 72.02 52702.83 88888.00 2006-12-28 20:09:25.404 362 18177.77 72.12 52702.82 88888.00 2006-12-28 20:09:25.904 362 18177.77 72.14 52702.85 88888.00 2006-12-28 20:09:26.404 362 18177.76 72.13 52702.89 88888.00 2006-12-28 20:09:26.904 362 18177.58 72.05 52702.84 88888.00 2006-12-28 20:09:27.404 362 18177.49 71.99 52702.86 88888.00 2006-12-28 20:09:27.904 362 18177.49 71.95 52702.87 88888.00 2006-12-28 20:09:28.404 362 18177.61 71.94 52702.91 88888.00 2006-12-28 20:09:28.904 362 18177.77 71.87 52702.90 88888.00 2006-12-28 20:09:29.404 362 18177.81 71.91 52702.89 88888.00 2006-12-28 20:09:29.904 362 18177.79 72.11 52702.96 88888.00 2006-12-28 20:09:30.404 362 18177.72 72.11 52703.08 88888.00 2006-12-28 20:09:30.904 362 18177.64 72.10 52703.13 88888.00 2006-12-28 20:09:31.404 362 18177.61 72.07 52703.08 88888.00 2006-12-28 20:09:31.904 362 18177.54 71.97 52703.02 88888.00 2006-12-28 20:09:32.404 362 18177.52 71.97 52703.02 88888.00 2006-12-28 20:09:32.904 362 18177.51 72.04 52703.11 88888.00 2006-12-28 20:09:33.404 362 18177.63 72.14 52703.02 88888.00 2006-12-28 20:09:33.904 362 18177.60 72.08 52702.98 88888.00 2006-12-28 20:09:34.404 362 18177.69 72.06 52702.87 88888.00 2006-12-28 20:09:34.904 362 18177.59 72.08 52702.86 88888.00 2006-12-28 20:09:35.404 362 18177.68 72.00 52702.89 88888.00 2006-12-28 20:09:35.904 362 18177.65 71.94 52702.93 88888.00 2006-12-28 20:09:36.404 362 18177.59 71.96 52702.90 88888.00 2006-12-28 20:09:36.904 362 18177.60 71.87 52702.96 88888.00 2006-12-28 20:09:37.404 362 18177.79 71.79 52703.06 88888.00 2006-12-28 20:09:37.904 362 18177.53 71.73 52702.98 88888.00 2006-12-28 20:09:38.404 362 18177.48 71.64 52702.89 88888.00 2006-12-28 20:09:38.904 362 18177.54 71.67 52702.96 88888.00 2006-12-28 20:09:39.404 362 18177.61 71.85 52702.96 88888.00 2006-12-28 20:09:39.904 362 18177.69 71.94 52703.00 88888.00 2006-12-28 20:09:40.404 362 18177.71 71.96 52702.91 88888.00 2006-12-28 20:09:40.904 362 18177.83 71.88 52702.95 88888.00 2006-12-28 20:09:41.404 362 18177.70 71.84 52703.02 88888.00 2006-12-28 20:09:41.904 362 18177.59 71.85 52703.08 88888.00 2006-12-28 20:09:42.404 362 18177.70 71.94 52703.08 88888.00 2006-12-28 20:09:42.904 362 18177.80 71.96 52702.94 88888.00 2006-12-28 20:09:43.404 362 18177.81 72.05 52702.87 88888.00 2006-12-28 20:09:43.904 362 18177.76 72.08 52702.89 88888.00 2006-12-28 20:09:44.404 362 18177.60 72.07 52703.02 88888.00 2006-12-28 20:09:44.904 362 18177.48 72.01 52703.09 88888.00 2006-12-28 20:09:45.404 362 18177.49 72.03 52703.05 88888.00 2006-12-28 20:09:45.904 362 18177.72 72.07 52702.91 88888.00 2006-12-28 20:09:46.404 362 18177.82 72.10 52702.82 88888.00 2006-12-28 20:09:46.904 362 18177.72 72.09 52702.79 88888.00 2006-12-28 20:09:47.404 362 18177.47 72.07 52702.88 88888.00 2006-12-28 20:09:47.904 362 18177.43 71.92 52702.87 88888.00 2006-12-28 20:09:48.404 362 18177.49 71.82 52702.87 88888.00 2006-12-28 20:09:48.904 362 18177.50 71.78 52702.90 88888.00 2006-12-28 20:09:49.404 362 18177.62 71.85 52702.94 88888.00 2006-12-28 20:09:49.904 362 18177.74 72.06 52702.99 88888.00 2006-12-28 20:09:50.404 362 18177.60 72.19 52703.00 88888.00 2006-12-28 20:09:50.904 362 18177.45 72.16 52703.04 88888.00 2006-12-28 20:09:51.404 362 18177.39 72.15 52703.08 88888.00 2006-12-28 20:09:51.904 362 18177.45 72.18 52703.04 88888.00 2006-12-28 20:09:52.404 362 18177.53 72.21 52702.89 88888.00 2006-12-28 20:09:52.904 362 18177.59 72.18 52702.86 88888.00 2006-12-28 20:09:53.404 362 18177.41 72.11 52702.94 88888.00 2006-12-28 20:09:53.904 362 18177.39 72.12 52703.05 88888.00 2006-12-28 20:09:54.404 362 18177.38 72.12 52703.01 88888.00 2006-12-28 20:09:54.904 362 18177.27 72.10 52702.94 88888.00 2006-12-28 20:09:55.404 362 18177.16 72.11 52702.93 88888.00 2006-12-28 20:09:55.904 362 18177.15 72.08 52702.96 88888.00 2006-12-28 20:09:56.404 362 18177.16 72.14 52702.91 88888.00 2006-12-28 20:09:56.904 362 18177.17 72.22 52702.90 88888.00 2006-12-28 20:09:57.404 362 18177.21 72.28 52702.93 88888.00 2006-12-28 20:09:57.904 362 18177.31 72.23 52702.90 88888.00 2006-12-28 20:09:58.404 362 18177.32 72.16 52702.90 88888.00 2006-12-28 20:09:58.904 362 18177.39 72.16 52702.84 88888.00 2006-12-28 20:09:59.404 362 18177.39 72.18 52702.87 88888.00 2006-12-28 20:09:59.904 362 18177.44 72.19 52702.88 88888.00 2006-12-28 20:10:00.404 362 18177.39 72.16 52702.86 88888.00 2006-12-28 20:10:00.904 362 18177.16 72.17 52702.87 88888.00 2006-12-28 20:10:01.404 362 18177.14 72.16 52702.96 88888.00 2006-12-28 20:10:01.904 362 18177.14 72.15 52702.89 88888.00 2006-12-28 20:10:02.404 362 18177.04 72.09 52703.00 88888.00 2006-12-28 20:10:02.904 362 18177.06 72.09 52703.05 88888.00 2006-12-28 20:10:03.404 362 18177.23 72.20 52703.05 88888.00 2006-12-28 20:10:03.904 362 18177.29 72.22 52702.99 88888.00 2006-12-28 20:10:04.404 362 18177.22 72.19 52702.90 88888.00 2006-12-28 20:10:04.904 362 18177.21 72.17 52702.98 88888.00 2006-12-28 20:10:05.404 362 18177.32 72.17 52703.01 88888.00 2006-12-28 20:10:05.904 362 18177.31 72.18 52702.89 88888.00 2006-12-28 20:10:06.404 362 18177.22 72.20 52702.91 88888.00 2006-12-28 20:10:06.904 362 18177.16 72.21 52702.97 88888.00 2006-12-28 20:10:07.404 362 18177.32 72.26 52702.97 88888.00 2006-12-28 20:10:07.904 362 18177.47 72.29 52702.97 88888.00 2006-12-28 20:10:08.404 362 18177.57 72.20 52703.00 88888.00 2006-12-28 20:10:08.904 362 18177.73 72.19 52703.00 88888.00 2006-12-28 20:10:09.404 362 18177.75 72.14 52703.02 88888.00 2006-12-28 20:10:09.904 362 18177.50 72.22 52703.05 88888.00 2006-12-28 20:10:10.404 362 18177.52 72.21 52703.02 88888.00 2006-12-28 20:10:10.904 362 18177.63 72.30 52703.02 88888.00 2006-12-28 20:10:11.404 362 18177.53 72.28 52702.95 88888.00 2006-12-28 20:10:11.904 362 18177.44 72.31 52702.89 88888.00 2006-12-28 20:10:12.404 362 18177.45 72.32 52702.90 88888.00 2006-12-28 20:10:12.904 362 18177.51 72.33 52702.96 88888.00 2006-12-28 20:10:13.404 362 18177.31 72.28 52702.98 88888.00 2006-12-28 20:10:13.904 362 18177.16 72.34 52703.08 88888.00 2006-12-28 20:10:14.404 362 18177.20 72.34 52703.10 88888.00 2006-12-28 20:10:14.904 362 18177.27 72.21 52703.08 88888.00 2006-12-28 20:10:15.404 362 18177.28 72.16 52703.05 88888.00 2006-12-28 20:10:15.904 362 18177.37 72.20 52703.04 88888.00 2006-12-28 20:10:16.404 362 18177.44 72.23 52702.97 88888.00 2006-12-28 20:10:16.904 362 18177.43 72.26 52702.95 88888.00 2006-12-28 20:10:17.404 362 18177.52 72.31 52702.89 88888.00 2006-12-28 20:10:17.904 362 18177.54 72.31 52702.83 88888.00 2006-12-28 20:10:18.404 362 18177.58 72.24 52702.86 88888.00 2006-12-28 20:10:18.904 362 18177.58 72.21 52702.93 88888.00 2006-12-28 20:10:19.404 362 18177.73 72.23 52703.06 88888.00 2006-12-28 20:10:19.904 362 18177.80 72.32 52702.96 88888.00 2006-12-28 20:10:20.404 362 18177.86 72.32 52702.95 88888.00 2006-12-28 20:10:20.904 362 18177.77 72.36 52702.94 88888.00 2006-12-28 20:10:21.404 362 18177.69 72.34 52703.00 88888.00 2006-12-28 20:10:21.904 362 18177.69 72.28 52702.97 88888.00 2006-12-28 20:10:22.404 362 18177.63 72.26 52702.98 88888.00 2006-12-28 20:10:22.904 362 18177.55 72.22 52702.91 88888.00 2006-12-28 20:10:23.404 362 18177.61 72.19 52702.87 88888.00 2006-12-28 20:10:23.904 362 18177.64 72.10 52702.86 88888.00 2006-12-28 20:10:24.404 362 18177.70 72.17 52702.87 88888.00 2006-12-28 20:10:24.904 362 18177.76 72.18 52702.83 88888.00 2006-12-28 20:10:25.404 362 18177.75 72.20 52702.77 88888.00 2006-12-28 20:10:25.904 362 18177.69 72.21 52702.74 88888.00 2006-12-28 20:10:26.404 362 18177.62 72.22 52702.73 88888.00 2006-12-28 20:10:26.904 362 18177.50 72.21 52702.73 88888.00 2006-12-28 20:10:27.404 362 18177.62 72.19 52702.64 88888.00 2006-12-28 20:10:27.904 362 18177.74 72.26 52702.69 88888.00 2006-12-28 20:10:28.404 362 18177.73 72.46 52702.67 88888.00 2006-12-28 20:10:28.904 362 18177.70 72.51 52702.69 88888.00 2006-12-28 20:10:29.404 362 18177.70 72.55 52702.71 88888.00 2006-12-28 20:10:29.904 362 18177.62 72.55 52702.88 88888.00 2006-12-28 20:10:30.404 362 18177.68 72.52 52702.88 88888.00 2006-12-28 20:10:30.904 362 18177.80 72.55 52702.76 88888.00 2006-12-28 20:10:31.404 362 18177.83 72.56 52702.82 88888.00 2006-12-28 20:10:31.904 362 18177.84 72.56 52702.75 88888.00 2006-12-28 20:10:32.404 362 18177.83 72.52 52702.84 88888.00 2006-12-28 20:10:32.904 362 18177.81 72.45 52702.88 88888.00 2006-12-28 20:10:33.404 362 18177.83 72.61 52702.89 88888.00 2006-12-28 20:10:33.904 362 18177.85 72.62 52702.91 88888.00 2006-12-28 20:10:34.404 362 18177.87 72.52 52702.90 88888.00 2006-12-28 20:10:34.904 362 18177.97 72.46 52702.83 88888.00 2006-12-28 20:10:35.404 362 18177.96 72.48 52702.87 88888.00 2006-12-28 20:10:35.904 362 18177.90 72.46 52702.98 88888.00 2006-12-28 20:10:36.404 362 18177.96 72.51 52702.82 88888.00 2006-12-28 20:10:36.904 362 18178.06 72.56 52702.72 88888.00 2006-12-28 20:10:37.404 362 18178.14 72.57 52702.84 88888.00 2006-12-28 20:10:37.904 362 18178.13 72.56 52702.96 88888.00 2006-12-28 20:10:38.404 362 18177.98 72.47 52702.96 88888.00 2006-12-28 20:10:38.904 362 18178.07 72.49 52702.93 88888.00 2006-12-28 20:10:39.404 362 18178.20 72.50 52702.88 88888.00 2006-12-28 20:10:39.904 362 18178.28 72.48 52702.89 88888.00 2006-12-28 20:10:40.404 362 18178.24 72.51 52702.95 88888.00 2006-12-28 20:10:40.904 362 18178.26 72.63 52702.95 88888.00 2006-12-28 20:10:41.404 362 18178.42 72.67 52702.94 88888.00 2006-12-28 20:10:41.904 362 18178.35 72.66 52702.86 88888.00 2006-12-28 20:10:42.404 362 18178.38 72.67 52702.91 88888.00 2006-12-28 20:10:42.904 362 18178.46 72.74 52702.94 88888.00 2006-12-28 20:10:43.404 362 18178.50 72.78 52702.89 88888.00 2006-12-28 20:10:43.904 362 18178.49 72.74 52702.87 88888.00 2006-12-28 20:10:44.404 362 18178.63 72.71 52702.97 88888.00 2006-12-28 20:10:44.904 362 18178.59 72.70 52703.07 88888.00 2006-12-28 20:10:45.401 362 18178.53 72.81 52702.98 88888.00 2006-12-28 20:10:45.901 362 18178.56 72.81 52702.89 88888.00 2006-12-28 20:10:46.401 362 18178.63 72.75 52703.01 88888.00 2006-12-28 20:10:46.901 362 18178.85 72.71 52702.96 88888.00 2006-12-28 20:10:47.401 362 18178.90 72.78 52702.88 88888.00 2006-12-28 20:10:47.901 362 18178.80 72.79 52702.85 88888.00 2006-12-28 20:10:48.401 362 18178.85 72.80 52702.91 88888.00 2006-12-28 20:10:48.901 362 18178.92 72.76 52702.89 88888.00 2006-12-28 20:10:49.401 362 18179.07 72.76 52702.82 88888.00 2006-12-28 20:10:49.901 362 18179.12 72.81 52702.83 88888.00 2006-12-28 20:10:50.401 362 18179.14 72.83 52702.78 88888.00 2006-12-28 20:10:50.901 362 18179.21 72.84 52702.77 88888.00 2006-12-28 20:10:51.401 362 18179.20 72.84 52702.86 88888.00 2006-12-28 20:10:51.901 362 18179.18 72.94 52702.85 88888.00 2006-12-28 20:10:52.401 362 18179.26 72.95 52702.84 88888.00 2006-12-28 20:10:52.901 362 18179.44 72.91 52702.79 88888.00 2006-12-28 20:10:53.401 362 18179.54 72.94 52702.82 88888.00 2006-12-28 20:10:53.901 362 18179.42 72.95 52702.91 88888.00 2006-12-28 20:10:54.401 362 18179.36 72.97 52702.95 88888.00 2006-12-28 20:10:54.901 362 18179.39 73.08 52702.89 88888.00 2006-12-28 20:10:55.401 362 18179.38 73.11 52702.87 88888.00 2006-12-28 20:10:55.901 362 18179.57 73.09 52702.88 88888.00 2006-12-28 20:10:56.401 362 18179.64 73.02 52702.77 88888.00 2006-12-28 20:10:56.901 362 18179.77 73.02 52702.76 88888.00 2006-12-28 20:10:57.401 362 18179.80 73.02 52702.82 88888.00 2006-12-28 20:10:57.901 362 18179.69 72.95 52702.87 88888.00 2006-12-28 20:10:58.401 362 18179.66 72.92 52702.89 88888.00 2006-12-28 20:10:58.901 362 18179.87 72.88 52702.79 88888.00 2006-12-28 20:10:59.401 362 18179.73 72.82 52702.83 88888.00 2006-12-28 20:10:59.901 362 18179.65 72.81 52702.73 88888.00 2006-12-28 20:11:00.401 362 18179.70 72.83 52702.71 88888.00 2006-12-28 20:11:00.901 362 18179.75 72.95 52702.72 88888.00 2006-12-28 20:11:01.401 362 18179.75 72.92 52702.70 88888.00 2006-12-28 20:11:01.901 362 18179.77 72.88 52702.71 88888.00 2006-12-28 20:11:02.401 362 18179.73 72.85 52702.62 88888.00 2006-12-28 20:11:02.901 362 18179.76 72.79 52702.56 88888.00 2006-12-28 20:11:03.401 362 18179.78 72.69 52702.71 88888.00 2006-12-28 20:11:03.901 362 18179.83 72.71 52702.64 88888.00 2006-12-28 20:11:04.401 362 18179.72 72.78 52702.69 88888.00 2006-12-28 20:11:04.901 362 18179.79 72.74 52702.79 88888.00 2006-12-28 20:11:05.401 362 18179.91 72.73 52702.73 88888.00 2006-12-28 20:11:05.901 362 18179.90 72.74 52702.71 88888.00 2006-12-28 20:11:06.401 362 18180.01 72.78 52702.76 88888.00 2006-12-28 20:11:06.901 362 18179.81 72.74 52702.75 88888.00 2006-12-28 20:11:07.401 362 18179.91 72.74 52702.87 88888.00 2006-12-28 20:11:07.901 362 18179.82 72.76 52702.87 88888.00 2006-12-28 20:11:08.401 362 18179.64 72.69 52702.86 88888.00 2006-12-28 20:11:08.901 362 18179.79 72.61 52702.81 88888.00 2006-12-28 20:11:09.401 362 18179.91 72.57 52702.86 88888.00 2006-12-28 20:11:09.901 362 18180.05 72.55 52702.90 88888.00 2006-12-28 20:11:10.401 362 18180.12 72.57 52702.93 88888.00 2006-12-28 20:11:10.901 362 18180.05 72.59 52702.96 88888.00 2006-12-28 20:11:11.401 362 18179.87 72.53 52702.90 88888.00 2006-12-28 20:11:11.901 362 18179.96 72.45 52702.90 88888.00 2006-12-28 20:11:12.401 362 18179.80 72.44 52702.97 88888.00 2006-12-28 20:11:12.901 362 18179.69 72.43 52702.93 88888.00 2006-12-28 20:11:13.401 362 18179.68 72.37 52702.96 88888.00 2006-12-28 20:11:13.901 362 18179.72 72.35 52702.89 88888.00 2006-12-28 20:11:14.401 362 18179.79 72.28 52702.88 88888.00 2006-12-28 20:11:14.901 362 18179.86 72.38 52702.95 88888.00 2006-12-28 20:11:15.401 362 18179.82 72.43 52702.97 88888.00 2006-12-28 20:11:15.901 362 18179.72 72.46 52702.87 88888.00 2006-12-28 20:11:16.401 362 18179.60 72.37 52702.77 88888.00 2006-12-28 20:11:16.901 362 18179.53 72.30 52702.75 88888.00 2006-12-28 20:11:17.401 362 18179.58 72.34 52702.76 88888.00 2006-12-28 20:11:17.901 362 18179.56 72.33 52702.74 88888.00 2006-12-28 20:11:18.401 362 18179.46 72.40 52702.75 88888.00 2006-12-28 20:11:18.901 362 18179.34 72.43 52702.74 88888.00 2006-12-28 20:11:19.401 362 18179.34 72.26 52702.75 88888.00 2006-12-28 20:11:19.901 362 18179.27 72.14 52702.83 88888.00 2006-12-28 20:11:20.401 362 18179.18 72.07 52702.71 88888.00 2006-12-28 20:11:20.901 362 18179.34 72.07 52702.79 88888.00 2006-12-28 20:11:21.401 362 18179.22 72.10 52702.82 88888.00 2006-12-28 20:11:21.901 362 18179.14 72.14 52702.87 88888.00 2006-12-28 20:11:22.401 362 18179.12 72.14 52702.93 88888.00 2006-12-28 20:11:22.901 362 18179.01 72.12 52702.93 88888.00 2006-12-28 20:11:23.401 362 18178.94 72.13 52702.86 88888.00 2006-12-28 20:11:23.901 362 18178.81 72.12 52702.82 88888.00 2006-12-28 20:11:24.401 362 18178.83 72.03 52702.89 88888.00 2006-12-28 20:11:24.901 362 18178.96 72.04 52702.88 88888.00 2006-12-28 20:11:25.401 362 18178.88 72.10 52702.88 88888.00 2006-12-28 20:11:25.901 362 18178.82 72.11 52702.87 88888.00 2006-12-28 20:11:26.401 362 18178.83 72.14 52702.89 88888.00 2006-12-28 20:11:26.901 362 18178.89 72.20 52702.97 88888.00 2006-12-28 20:11:27.401 362 18179.00 72.09 52702.95 88888.00 2006-12-28 20:11:27.901 362 18178.96 72.04 52702.86 88888.00 2006-12-28 20:11:28.401 362 18178.86 72.05 52702.78 88888.00 2006-12-28 20:11:28.901 362 18178.80 72.04 52702.77 88888.00 2006-12-28 20:11:29.401 362 18178.72 72.20 52702.87 88888.00 2006-12-28 20:11:29.901 362 18178.58 72.36 52702.98 88888.00 2006-12-28 20:11:30.401 362 18178.37 72.28 52703.01 88888.00 2006-12-28 20:11:30.901 362 18178.44 72.21 52702.98 88888.00 2006-12-28 20:11:31.401 362 18178.55 72.26 52703.04 88888.00 2006-12-28 20:11:31.901 362 18178.58 72.26 52702.95 88888.00 2006-12-28 20:11:32.401 362 18178.60 72.17 52702.99 88888.00 2006-12-28 20:11:32.901 362 18178.59 72.13 52702.93 88888.00 2006-12-28 20:11:33.401 362 18178.51 72.18 52702.99 88888.00 2006-12-28 20:11:33.901 362 18178.33 72.18 52702.95 88888.00 2006-12-28 20:11:34.401 362 18178.38 72.13 52702.94 88888.00 2006-12-28 20:11:34.901 362 18178.45 72.20 52703.05 88888.00 2006-12-28 20:11:35.401 362 18178.45 72.26 52702.94 88888.00 2006-12-28 20:11:35.901 362 18178.59 72.22 52702.99 88888.00 2006-12-28 20:11:36.401 362 18178.50 72.26 52703.10 88888.00 2006-12-28 20:11:36.901 362 18178.39 72.20 52703.11 88888.00 2006-12-28 20:11:37.401 362 18178.28 72.14 52703.08 88888.00 2006-12-28 20:11:37.901 362 18178.23 72.11 52703.02 88888.00 2006-12-28 20:11:38.401 362 18178.21 72.08 52702.88 88888.00 2006-12-28 20:11:38.901 362 18178.20 72.17 52702.94 88888.00 2006-12-28 20:11:39.401 362 18178.10 72.21 52702.98 88888.00 2006-12-28 20:11:39.901 362 18178.20 72.10 52702.85 88888.00 2006-12-28 20:11:40.401 362 18178.24 72.08 52702.81 88888.00 2006-12-28 20:11:40.901 362 18178.14 72.11 52702.72 88888.00 2006-12-28 20:11:41.401 362 18178.09 72.19 52702.79 88888.00 2006-12-28 20:11:41.901 362 18178.14 72.18 52702.94 88888.00 2006-12-28 20:11:42.401 362 18178.09 72.20 52703.01 88888.00 2006-12-28 20:11:42.901 362 18177.99 72.19 52702.95 88888.00 2006-12-28 20:11:43.401 362 18177.97 72.15 52703.00 88888.00 2006-12-28 20:11:43.901 362 18177.97 72.10 52703.05 88888.00 2006-12-28 20:11:44.401 362 18177.95 72.17 52702.98 88888.00 2006-12-28 20:11:44.901 362 18178.19 72.12 52702.99 88888.00 2006-12-28 20:11:45.401 362 18178.15 72.11 52702.89 88888.00 2006-12-28 20:11:45.901 362 18178.08 72.05 52702.78 88888.00 2006-12-28 20:11:46.401 362 18178.02 72.08 52702.79 88888.00 2006-12-28 20:11:46.901 362 18178.01 72.08 52702.87 88888.00 2006-12-28 20:11:47.401 362 18177.95 71.98 52702.97 88888.00 2006-12-28 20:11:47.901 362 18177.98 71.94 52703.04 88888.00 2006-12-28 20:11:48.401 362 18177.99 71.94 52703.01 88888.00 2006-12-28 20:11:48.901 362 18177.97 71.97 52702.89 88888.00 2006-12-28 20:11:49.401 362 18177.92 71.98 52702.91 88888.00 2006-12-28 20:11:49.901 362 18177.96 72.09 52703.01 88888.00 2006-12-28 20:11:50.401 362 18177.86 72.13 52703.10 88888.00 2006-12-28 20:11:50.901 362 18177.87 72.08 52702.94 88888.00 2006-12-28 20:11:51.401 362 18177.82 72.05 52702.95 88888.00 2006-12-28 20:11:51.901 362 18177.86 71.97 52702.94 88888.00 2006-12-28 20:11:52.401 362 18177.88 72.02 52702.85 88888.00 2006-12-28 20:11:52.901 362 18177.77 72.04 52702.87 88888.00 2006-12-28 20:11:53.401 362 18177.70 72.02 52703.09 88888.00 2006-12-28 20:11:53.901 362 18177.64 72.03 52703.11 88888.00 2006-12-28 20:11:54.401 362 18177.57 72.04 52703.05 88888.00 2006-12-28 20:11:54.901 362 18177.68 72.03 52702.90 88888.00 2006-12-28 20:11:55.401 362 18177.69 72.11 52703.04 88888.00 2006-12-28 20:11:55.901 362 18177.64 72.20 52703.09 88888.00 2006-12-28 20:11:56.401 362 18177.68 72.25 52703.00 88888.00 2006-12-28 20:11:56.901 362 18177.65 72.34 52703.05 88888.00 2006-12-28 20:11:57.401 362 18177.66 72.38 52703.16 88888.00 2006-12-28 20:11:57.901 362 18177.74 72.23 52703.20 88888.00 2006-12-28 20:11:58.401 362 18178.06 72.20 52703.13 88888.00 2006-12-28 20:11:58.901 362 18178.09 72.20 52703.12 88888.00 2006-12-28 20:11:59.401 362 18177.95 72.36 52703.13 88888.00 2006-12-28 20:11:59.901 362 18177.94 72.42 52703.11 88888.00 2006-12-28 20:12:00.401 362 18177.85 72.37 52703.05 88888.00 2006-12-28 20:12:00.901 362 18177.74 72.38 52702.97 88888.00 2006-12-28 20:12:01.401 362 18177.64 72.39 52703.10 88888.00 2006-12-28 20:12:01.901 362 18177.65 72.50 52703.14 88888.00 2006-12-28 20:12:02.401 362 18177.70 72.41 52703.30 88888.00 2006-12-28 20:12:02.901 362 18177.64 72.38 52703.37 88888.00 2006-12-28 20:12:03.401 362 18177.58 72.49 52703.39 88888.00 2006-12-28 20:12:03.901 362 18177.58 72.46 52703.43 88888.00 2006-12-28 20:12:04.401 362 18177.55 72.46 52703.49 88888.00 2006-12-28 20:12:04.901 362 18177.44 72.52 52703.45 88888.00 2006-12-28 20:12:05.401 362 18177.47 72.42 52703.57 88888.00 2006-12-28 20:12:05.901 362 18177.61 72.41 52703.55 88888.00 2006-12-28 20:12:06.401 362 18177.43 72.40 52703.46 88888.00 2006-12-28 20:12:06.901 362 18177.40 72.36 52703.44 88888.00 2006-12-28 20:12:07.401 362 18177.32 72.30 52703.37 88888.00 2006-12-28 20:12:07.901 362 18177.33 72.23 52703.37 88888.00 2006-12-28 20:12:08.401 362 18177.34 72.25 52703.34 88888.00 2006-12-28 20:12:08.901 362 18177.25 72.20 52703.31 88888.00 2006-12-28 20:12:09.401 362 18177.38 72.19 52703.47 88888.00 2006-12-28 20:12:09.901 362 18177.28 72.23 52703.49 88888.00 2006-12-28 20:12:10.401 362 18177.14 72.19 52703.46 88888.00 2006-12-28 20:12:10.901 362 18177.17 72.29 52703.41 88888.00 2006-12-28 20:12:11.401 362 18177.21 72.36 52703.40 88888.00 2006-12-28 20:12:11.901 362 18177.26 72.37 52703.43 88888.00 2006-12-28 20:12:12.401 362 18177.03 72.29 52703.46 88888.00 2006-12-28 20:12:12.901 362 18176.93 72.31 52703.40 88888.00 2006-12-28 20:12:13.401 362 18176.97 72.31 52703.46 88888.00 2006-12-28 20:12:13.901 362 18176.96 72.41 52703.43 88888.00 2006-12-28 20:12:14.401 362 18176.95 72.45 52703.60 88888.00 2006-12-28 20:12:14.901 362 18176.89 72.44 52703.71 88888.00 2006-12-28 20:12:15.401 362 18176.85 72.54 52703.57 88888.00 2006-12-28 20:12:15.901 362 18176.75 72.51 52703.58 88888.00 2006-12-28 20:12:16.401 362 18176.85 72.49 52703.54 88888.00 2006-12-28 20:12:16.901 362 18177.08 72.55 52703.59 88888.00 2006-12-28 20:12:17.401 362 18176.92 72.55 52703.65 88888.00 2006-12-28 20:12:17.901 362 18176.90 72.53 52703.72 88888.00 2006-12-28 20:12:18.401 362 18176.87 72.62 52703.74 88888.00 2006-12-28 20:12:18.901 362 18176.90 72.66 52703.71 88888.00 2006-12-28 20:12:19.401 362 18177.08 72.64 52703.77 88888.00 2006-12-28 20:12:19.901 362 18177.10 72.65 52703.82 88888.00 2006-12-28 20:12:20.401 362 18177.09 72.74 52703.87 88888.00 2006-12-28 20:12:20.901 362 18177.10 72.79 52703.95 88888.00 2006-12-28 20:12:21.401 362 18177.01 72.77 52704.01 88888.00 2006-12-28 20:12:21.901 362 18176.77 72.70 52704.00 88888.00 2006-12-28 20:12:22.401 362 18176.73 72.69 52704.01 88888.00 2006-12-28 20:12:22.901 362 18176.71 72.66 52704.00 88888.00 2006-12-28 20:12:23.401 362 18176.79 72.62 52703.87 88888.00 2006-12-28 20:12:23.901 362 18176.75 72.64 52703.83 88888.00 2006-12-28 20:12:24.401 362 18176.53 72.59 52704.04 88888.00 2006-12-28 20:12:24.901 362 18176.45 72.54 52703.92 88888.00 2006-12-28 20:12:25.401 362 18176.52 72.57 52703.79 88888.00 2006-12-28 20:12:25.901 362 18176.58 72.59 52703.68 88888.00 2006-12-28 20:12:26.401 362 18176.52 72.55 52703.74 88888.00 2006-12-28 20:12:26.901 362 18176.53 72.56 52703.66 88888.00 2006-12-28 20:12:27.401 362 18176.42 72.57 52703.64 88888.00 2006-12-28 20:12:27.901 362 18176.46 72.58 52703.67 88888.00 2006-12-28 20:12:28.401 362 18176.45 72.57 52703.47 88888.00 2006-12-28 20:12:28.901 362 18176.31 72.55 52703.48 88888.00 2006-12-28 20:12:29.401 362 18176.19 72.56 52703.59 88888.00 2006-12-28 20:12:29.901 362 18176.08 72.61 52703.75 88888.00 2006-12-28 20:12:30.401 362 18176.24 72.62 52703.75 88888.00 2006-12-28 20:12:30.901 362 18176.17 72.72 52703.68 88888.00 2006-12-28 20:12:31.401 362 18176.09 72.79 52703.64 88888.00 2006-12-28 20:12:31.901 362 18176.08 72.79 52703.63 88888.00 2006-12-28 20:12:32.401 362 18175.92 72.80 52703.55 88888.00 2006-12-28 20:12:32.901 362 18175.85 72.81 52703.75 88888.00 2006-12-28 20:12:33.401 362 18175.91 72.80 52703.79 88888.00 2006-12-28 20:12:33.901 362 18175.91 72.81 52703.71 88888.00 2006-12-28 20:12:34.401 362 18175.92 72.81 52703.87 88888.00 2006-12-28 20:12:34.901 362 18176.02 72.79 52703.95 88888.00 2006-12-28 20:12:35.401 362 18176.10 72.78 52703.90 88888.00 2006-12-28 20:12:35.901 362 18176.11 72.87 52703.76 88888.00 2006-12-28 20:12:36.401 362 18176.17 73.05 52703.77 88888.00 2006-12-28 20:12:36.901 362 18176.14 73.10 52704.03 88888.00 2006-12-28 20:12:37.401 362 18176.14 73.08 52704.01 88888.00 2006-12-28 20:12:37.901 362 18176.11 73.15 52703.75 88888.00 2006-12-28 20:12:38.401 362 18176.18 73.16 52703.75 88888.00 2006-12-28 20:12:38.901 362 18176.27 73.20 52703.72 88888.00 2006-12-28 20:12:39.401 362 18176.21 73.23 52703.78 88888.00 2006-12-28 20:12:39.901 362 18176.16 73.40 52703.94 88888.00 2006-12-28 20:12:40.401 362 18176.07 73.43 52703.89 88888.00 2006-12-28 20:12:40.901 362 18176.11 73.47 52703.79 88888.00 2006-12-28 20:12:41.401 362 18176.21 73.43 52703.67 88888.00 2006-12-28 20:12:41.901 362 18176.17 73.38 52703.62 88888.00 2006-12-28 20:12:42.401 362 18176.23 73.32 52703.67 88888.00 2006-12-28 20:12:42.901 362 18176.22 73.41 52703.65 88888.00 2006-12-28 20:12:43.401 362 18176.16 73.42 52703.59 88888.00 2006-12-28 20:12:43.901 362 18176.27 73.48 52703.66 88888.00 2006-12-28 20:12:44.401 362 18176.31 73.46 52703.59 88888.00 2006-12-28 20:12:44.901 362 18176.33 73.45 52703.54 88888.00 2006-12-28 20:12:45.401 362 18176.29 73.40 52703.57 88888.00 2006-12-28 20:12:45.901 362 18176.33 73.54 52703.60 88888.00 2006-12-28 20:12:46.401 362 18176.45 73.54 52703.67 88888.00 2006-12-28 20:12:46.901 362 18176.41 73.42 52703.67 88888.00 2006-12-28 20:12:47.401 362 18176.30 73.35 52703.57 88888.00 2006-12-28 20:12:47.901 362 18176.32 73.32 52703.48 88888.00 2006-12-28 20:12:48.401 362 18176.19 73.35 52703.43 88888.00 2006-12-28 20:12:48.901 362 18176.21 73.33 52703.44 88888.00 2006-12-28 20:12:49.401 362 18176.22 73.38 52703.44 88888.00 2006-12-28 20:12:49.901 362 18176.29 73.38 52703.41 88888.00 2006-12-28 20:12:50.401 362 18176.22 73.54 52703.31 88888.00 2006-12-28 20:12:50.901 362 18176.21 73.55 52703.30 88888.00 2006-12-28 20:12:51.401 362 18176.27 73.57 52703.30 88888.00 2006-12-28 20:12:51.901 362 18176.22 73.53 52703.25 88888.00 2006-12-28 20:12:52.401 362 18176.14 73.54 52703.20 88888.00 2006-12-28 20:12:52.901 362 18176.23 73.53 52703.11 88888.00 2006-12-28 20:12:53.401 362 18176.40 73.54 52703.09 88888.00 2006-12-28 20:12:53.901 362 18176.36 73.56 52703.02 88888.00 2006-12-28 20:12:54.401 362 18176.32 73.58 52702.89 88888.00 2006-12-28 20:12:54.901 362 18176.28 73.69 52702.93 88888.00 2006-12-28 20:12:55.401 362 18176.31 73.78 52702.87 88888.00 2006-12-28 20:12:55.901 362 18176.24 73.74 52702.77 88888.00 2006-12-28 20:12:56.401 362 18176.19 73.71 52702.74 88888.00 2006-12-28 20:12:56.901 362 18176.24 73.66 52702.77 88888.00 2006-12-28 20:12:57.401 362 18176.33 73.59 52702.88 88888.00 2006-12-28 20:12:57.901 362 18176.42 73.62 52702.95 88888.00 2006-12-28 20:12:58.401 362 18176.38 73.62 52702.91 88888.00 2006-12-28 20:12:58.901 362 18176.32 73.62 52702.84 88888.00 2006-12-28 20:12:59.401 362 18176.27 73.67 52702.70 88888.00 2006-12-28 20:12:59.901 362 18176.30 73.73 52702.60 88888.00 2006-12-28 20:13:00.401 362 18176.29 73.83 52702.58 88888.00 2006-12-28 20:13:00.901 362 18176.25 73.86 52702.72 88888.00 2006-12-28 20:13:01.401 362 18176.32 73.82 52702.76 88888.00 2006-12-28 20:13:01.901 362 18176.32 73.78 52702.76 88888.00 2006-12-28 20:13:02.401 362 18176.31 73.79 52702.74 88888.00 2006-12-28 20:13:02.901 362 18176.33 73.76 52702.64 88888.00 2006-12-28 20:13:03.401 362 18176.33 73.70 52702.59 88888.00 2006-12-28 20:13:03.901 362 18176.43 73.69 52702.58 88888.00 2006-12-28 20:13:04.401 362 18176.47 73.71 52702.53 88888.00 2006-12-28 20:13:04.901 362 18176.46 73.69 52702.51 88888.00 2006-12-28 20:13:05.401 362 18176.38 73.71 52702.50 88888.00 2006-12-28 20:13:05.901 362 18176.44 73.71 52702.48 88888.00 2006-12-28 20:13:06.401 362 18176.44 73.72 52702.49 88888.00 2006-12-28 20:13:06.901 362 18176.30 73.68 52702.54 88888.00 2006-12-28 20:13:07.401 362 18176.33 73.70 52702.55 88888.00 2006-12-28 20:13:07.901 362 18176.43 73.74 52702.52 88888.00 2006-12-28 20:13:08.401 362 18176.39 73.67 52702.51 88888.00 2006-12-28 20:13:08.901 362 18176.38 73.50 52702.50 88888.00 2006-12-28 20:13:09.401 362 18176.45 73.44 52702.48 88888.00 2006-12-28 20:13:09.901 362 18176.54 73.40 52702.47 88888.00 2006-12-28 20:13:10.401 362 18176.41 73.41 52702.39 88888.00 2006-12-28 20:13:10.901 362 18176.49 73.39 52702.46 88888.00 2006-12-28 20:13:11.401 362 18176.49 73.35 52702.56 88888.00 2006-12-28 20:13:11.901 362 18176.36 73.36 52702.52 88888.00 2006-12-28 20:13:12.401 362 18176.43 73.42 52702.53 88888.00 2006-12-28 20:13:12.901 362 18176.56 73.47 52702.65 88888.00 2006-12-28 20:13:13.401 362 18176.58 73.52 52702.65 88888.00 2006-12-28 20:13:13.901 362 18176.51 73.50 52702.61 88888.00 2006-12-28 20:13:14.401 362 18176.50 73.48 52702.39 88888.00 2006-12-28 20:13:14.901 362 18176.51 73.36 52702.35 88888.00 2006-12-28 20:13:15.401 362 18176.54 73.36 52702.29 88888.00 2006-12-28 20:13:15.901 362 18176.49 73.40 52702.28 88888.00 2006-12-28 20:13:16.401 362 18176.49 73.53 52702.28 88888.00 2006-12-28 20:13:16.901 362 18176.46 73.68 52702.31 88888.00 2006-12-28 20:13:17.401 362 18176.50 73.71 52702.31 88888.00 2006-12-28 20:13:17.901 362 18176.65 73.83 52702.25 88888.00 2006-12-28 20:13:18.401 362 18176.62 73.87 52702.21 88888.00 2006-12-28 20:13:18.901 362 18176.69 73.73 52702.14 88888.00 2006-12-28 20:13:19.401 362 18176.77 73.68 52702.09 88888.00 2006-12-28 20:13:19.901 362 18176.68 73.81 52702.00 88888.00 2006-12-28 20:13:20.401 362 18176.67 73.74 52702.02 88888.00 2006-12-28 20:13:20.901 362 18176.74 73.64 52702.06 88888.00 2006-12-28 20:13:21.401 362 18176.84 73.61 52701.97 88888.00 2006-12-28 20:13:21.901 362 18176.86 73.53 52702.07 88888.00 2006-12-28 20:13:22.401 362 18176.90 73.63 52702.05 88888.00 2006-12-28 20:13:22.901 362 18176.89 73.72 52702.07 88888.00 2006-12-28 20:13:23.401 362 18176.81 73.66 52702.03 88888.00 2006-12-28 20:13:23.901 362 18176.99 73.74 52701.95 88888.00 2006-12-28 20:13:24.401 362 18176.98 73.75 52702.01 88888.00 2006-12-28 20:13:24.901 362 18177.09 73.75 52702.08 88888.00 2006-12-28 20:13:25.401 362 18177.12 73.75 52701.94 88888.00 2006-12-28 20:13:25.901 362 18177.18 73.58 52701.98 88888.00 2006-12-28 20:13:26.401 362 18177.08 73.47 52702.09 88888.00 2006-12-28 20:13:26.901 362 18177.04 73.47 52702.09 88888.00 2006-12-28 20:13:27.401 362 18177.16 73.48 52702.05 88888.00 2006-12-28 20:13:27.901 362 18177.17 73.51 52702.04 88888.00 2006-12-28 20:13:28.401 362 18177.16 73.65 52702.02 88888.00 2006-12-28 20:13:28.901 362 18177.10 73.62 52702.03 88888.00 2006-12-28 20:13:29.401 362 18177.11 73.54 52702.06 88888.00 2006-12-28 20:13:29.901 362 18177.19 73.58 52701.94 88888.00 2006-12-28 20:13:30.401 362 18177.30 73.58 52701.91 88888.00 2006-12-28 20:13:30.901 362 18177.36 73.59 52701.94 88888.00 2006-12-28 20:13:31.401 362 18177.29 73.56 52701.91 88888.00 2006-12-28 20:13:31.901 362 18177.28 73.46 52701.86 88888.00 2006-12-28 20:13:32.401 362 18177.34 73.50 52701.90 88888.00 2006-12-28 20:13:32.901 362 18177.33 73.63 52701.84 88888.00 2006-12-28 20:13:33.401 362 18177.37 73.67 52701.83 88888.00 2006-12-28 20:13:33.901 362 18177.33 73.65 52701.94 88888.00 2006-12-28 20:13:34.401 362 18177.31 73.65 52701.96 88888.00 2006-12-28 20:13:34.901 362 18177.37 73.56 52701.81 88888.00 2006-12-28 20:13:35.401 362 18177.36 73.66 52701.72 88888.00 2006-12-28 20:13:35.901 362 18177.44 73.67 52701.68 88888.00 2006-12-28 20:13:36.401 362 18177.52 73.62 52701.81 88888.00 2006-12-28 20:13:36.901 362 18177.60 73.52 52701.82 88888.00 2006-12-28 20:13:37.401 362 18177.58 73.50 52701.80 88888.00 2006-12-28 20:13:37.901 362 18177.68 73.40 52701.76 88888.00 2006-12-28 20:13:38.401 362 18177.79 73.43 52701.79 88888.00 2006-12-28 20:13:38.901 362 18177.64 73.43 52701.80 88888.00 2006-12-28 20:13:39.401 362 18177.49 73.44 52701.90 88888.00 2006-12-28 20:13:39.901 362 18177.55 73.43 52701.94 88888.00 2006-12-28 20:13:40.401 362 18177.64 73.33 52701.95 88888.00 2006-12-28 20:13:40.901 362 18177.70 73.35 52702.02 88888.00 2006-12-28 20:13:41.401 362 18177.72 73.39 52701.97 88888.00 2006-12-28 20:13:41.901 362 18177.55 73.35 52701.89 88888.00 2006-12-28 20:13:42.401 362 18177.66 73.46 52701.84 88888.00 2006-12-28 20:13:42.901 362 18177.77 73.49 52701.92 88888.00 2006-12-28 20:13:43.401 362 18177.81 73.50 52702.00 88888.00 2006-12-28 20:13:43.901 362 18177.79 73.57 52701.94 88888.00 2006-12-28 20:13:44.401 362 18177.82 73.57 52702.00 88888.00 2006-12-28 20:13:44.901 362 18177.76 73.56 52701.97 88888.00 2006-12-28 20:13:45.401 362 18177.73 73.55 52702.01 88888.00 2006-12-28 20:13:45.901 362 18177.85 73.52 52702.11 88888.00 2006-12-28 20:13:46.401 362 18177.76 73.49 52702.16 88888.00 2006-12-28 20:13:46.901 362 18177.86 73.56 52702.19 88888.00 2006-12-28 20:13:47.401 362 18177.85 73.54 52702.13 88888.00 2006-12-28 20:13:47.901 362 18177.85 73.51 52702.12 88888.00 2006-12-28 20:13:48.401 362 18177.84 73.48 52702.05 88888.00 2006-12-28 20:13:48.901 362 18177.95 73.52 52701.97 88888.00 2006-12-28 20:13:49.401 362 18177.88 73.47 52701.96 88888.00 2006-12-28 20:13:49.901 362 18177.83 73.43 52702.00 88888.00 2006-12-28 20:13:50.401 362 18177.80 73.46 52702.02 88888.00 2006-12-28 20:13:50.901 362 18177.85 73.44 52701.98 88888.00 2006-12-28 20:13:51.401 362 18177.91 73.46 52702.01 88888.00 2006-12-28 20:13:51.901 362 18177.93 73.49 52702.00 88888.00 2006-12-28 20:13:52.401 362 18177.88 73.51 52701.91 88888.00 2006-12-28 20:13:52.901 362 18177.83 73.49 52701.90 88888.00 2006-12-28 20:13:53.401 362 18177.82 73.46 52702.00 88888.00 2006-12-28 20:13:53.901 362 18177.84 73.46 52702.00 88888.00 2006-12-28 20:13:54.401 362 18177.91 73.46 52702.16 88888.00 2006-12-28 20:13:54.901 362 18177.87 73.48 52702.09 88888.00 2006-12-28 20:13:55.401 362 18177.97 73.49 52702.03 88888.00 2006-12-28 20:13:55.901 362 18177.95 73.46 52702.08 88888.00 2006-12-28 20:13:56.401 362 18177.83 73.48 52702.05 88888.00 2006-12-28 20:13:56.901 362 18177.83 73.45 52702.06 88888.00 2006-12-28 20:13:57.401 362 18177.92 73.43 52702.15 88888.00 2006-12-28 20:13:57.901 362 18178.10 73.42 52702.13 88888.00 2006-12-28 20:13:58.401 362 18178.18 73.38 52702.12 88888.00 2006-12-28 20:13:58.901 362 18178.07 73.33 52702.16 88888.00 2006-12-28 20:13:59.401 362 18178.02 73.32 52702.08 88888.00 2006-12-28 20:13:59.901 362 18177.98 73.40 52702.01 88888.00 2006-12-28 20:14:00.401 362 18177.96 73.49 52701.94 88888.00 2006-12-28 20:14:00.901 362 18177.97 73.48 52702.01 88888.00 2006-12-28 20:14:01.401 362 18177.90 73.39 52701.98 88888.00 2006-12-28 20:14:01.901 362 18177.87 73.41 52702.03 88888.00 2006-12-28 20:14:02.401 362 18177.84 73.38 52702.12 88888.00 2006-12-28 20:14:02.901 362 18177.84 73.38 52702.23 88888.00 2006-12-28 20:14:03.401 362 18177.90 73.39 52702.21 88888.00 2006-12-28 20:14:03.901 362 18177.93 73.35 52702.27 88888.00 2006-12-28 20:14:04.401 362 18177.97 73.37 52702.31 88888.00 2006-12-28 20:14:04.901 362 18177.96 73.46 52702.18 88888.00 2006-12-28 20:14:05.401 362 18178.02 73.31 52702.18 88888.00 2006-12-28 20:14:05.901 362 18177.90 73.36 52702.37 88888.00 2006-12-28 20:14:06.401 362 18177.77 73.41 52702.47 88888.00 2006-12-28 20:14:06.901 362 18177.91 73.42 52702.20 88888.00 2006-12-28 20:14:07.401 362 18177.98 73.45 52702.18 88888.00 2006-12-28 20:14:07.901 362 18177.97 73.35 52702.24 88888.00 2006-12-28 20:14:08.401 362 18177.91 73.33 52702.26 88888.00 2006-12-28 20:14:08.901 362 18177.80 73.44 52702.27 88888.00 2006-12-28 20:14:09.401 362 18177.83 73.43 52702.40 88888.00 2006-12-28 20:14:09.901 362 18177.95 73.44 52702.50 88888.00 2006-12-28 20:14:10.401 362 18177.94 73.40 52702.41 88888.00 2006-12-28 20:14:10.901 362 18177.93 73.26 52702.24 88888.00 2006-12-28 20:14:11.401 362 18177.80 73.30 52702.15 88888.00 2006-12-28 20:14:11.901 362 18177.74 73.29 52702.26 88888.00 2006-12-28 20:14:12.401 362 18177.79 73.31 52702.41 88888.00 2006-12-28 20:14:12.901 362 18177.79 73.41 52702.38 88888.00 2006-12-28 20:14:13.401 362 18177.74 73.43 52702.47 88888.00 2006-12-28 20:14:13.901 362 18177.68 73.38 52702.52 88888.00 2006-12-28 20:14:14.401 362 18177.94 73.18 52702.55 88888.00 2006-12-28 20:14:14.901 362 18177.90 73.12 52702.59 88888.00 2006-12-28 20:14:15.401 362 18177.75 73.15 52702.49 88888.00 2006-12-28 20:14:15.901 362 18177.88 73.14 52702.47 88888.00 2006-12-28 20:14:16.401 362 18177.92 73.15 52702.49 88888.00 2006-12-28 20:14:16.901 362 18177.86 73.24 52702.51 88888.00 2006-12-28 20:14:17.401 362 18177.81 73.44 52702.70 88888.00 2006-12-28 20:14:17.901 362 18177.77 73.51 52702.64 88888.00 2006-12-28 20:14:18.401 362 18177.76 73.54 52702.55 88888.00 2006-12-28 20:14:18.901 362 18177.72 73.52 52702.58 88888.00 2006-12-28 20:14:19.401 362 18177.88 73.43 52702.58 88888.00 2006-12-28 20:14:19.901 362 18178.03 73.45 52702.55 88888.00 2006-12-28 20:14:20.401 362 18178.02 73.52 52702.64 88888.00 2006-12-28 20:14:20.901 362 18178.01 73.52 52702.62 88888.00 2006-12-28 20:14:21.401 362 18178.04 73.50 52702.63 88888.00 2006-12-28 20:14:21.901 362 18178.12 73.47 52702.69 88888.00 2006-12-28 20:14:22.401 362 18178.20 73.43 52702.67 88888.00 2006-12-28 20:14:22.901 362 18178.13 73.36 52702.82 88888.00 2006-12-28 20:14:23.401 362 18178.07 73.32 52702.89 88888.00 2006-12-28 20:14:23.901 362 18177.93 73.30 52702.87 88888.00 2006-12-28 20:14:24.401 362 18177.92 73.40 52702.76 88888.00 2006-12-28 20:14:24.901 362 18177.91 73.32 52702.70 88888.00 2006-12-28 20:14:25.401 362 18177.86 73.19 52702.66 88888.00 2006-12-28 20:14:25.901 362 18177.80 73.25 52702.61 88888.00 2006-12-28 20:14:26.401 362 18177.76 73.28 52702.65 88888.00 2006-12-28 20:14:26.901 362 18177.80 73.29 52702.75 88888.00 2006-12-28 20:14:27.401 362 18177.87 73.24 52702.82 88888.00 2006-12-28 20:14:27.901 362 18177.88 73.18 52702.88 88888.00 2006-12-28 20:14:28.401 362 18177.94 73.19 52702.81 88888.00 2006-12-28 20:14:28.901 362 18178.03 73.28 52702.87 88888.00 2006-12-28 20:14:29.401 362 18178.02 73.32 52702.93 88888.00 2006-12-28 20:14:29.901 362 18177.98 73.32 52702.85 88888.00 2006-12-28 20:14:30.401 362 18177.91 73.54 52702.81 88888.00 2006-12-28 20:14:30.901 362 18177.91 73.59 52702.82 88888.00 2006-12-28 20:14:31.401 362 18177.93 73.57 52702.88 88888.00 2006-12-28 20:14:31.901 362 18177.98 73.61 52702.96 88888.00 2006-12-28 20:14:32.401 362 18178.07 73.63 52702.85 88888.00 2006-12-28 20:14:32.901 362 18178.15 73.62 52702.81 88888.00 2006-12-28 20:14:33.401 362 18178.19 73.64 52702.96 88888.00 2006-12-28 20:14:33.901 362 18177.97 73.62 52703.11 88888.00 2006-12-28 20:14:34.401 362 18177.97 73.62 52703.10 88888.00 2006-12-28 20:14:34.901 362 18177.96 73.68 52702.93 88888.00 2006-12-28 20:14:35.401 362 18177.97 73.69 52703.09 88888.00 2006-12-28 20:14:35.901 362 18177.94 73.67 52703.06 88888.00 2006-12-28 20:14:36.401 362 18178.05 73.68 52702.95 88888.00 2006-12-28 20:14:36.901 362 18178.03 73.63 52702.96 88888.00 2006-12-28 20:14:37.401 362 18178.02 73.62 52703.08 88888.00 2006-12-28 20:14:37.901 362 18178.12 73.73 52703.04 88888.00 2006-12-28 20:14:38.401 362 18178.09 73.82 52702.88 88888.00 2006-12-28 20:14:38.901 362 18178.10 73.72 52702.83 88888.00 2006-12-28 20:14:39.401 362 18178.09 73.63 52702.95 88888.00 2006-12-28 20:14:39.901 362 18178.07 73.61 52703.04 88888.00 2006-12-28 20:14:40.401 362 18178.16 73.68 52703.05 88888.00 2006-12-28 20:14:40.901 362 18178.15 73.72 52703.04 88888.00 2006-12-28 20:14:41.401 362 18178.13 73.65 52703.01 88888.00 2006-12-28 20:14:41.901 362 18178.17 73.63 52703.05 88888.00 2006-12-28 20:14:42.401 362 18178.33 73.64 52703.05 88888.00 2006-12-28 20:14:42.901 362 18178.31 73.63 52703.07 88888.00 2006-12-28 20:14:43.401 362 18178.21 73.71 52703.08 88888.00 2006-12-28 20:14:43.901 362 18178.20 73.77 52703.02 88888.00 2006-12-28 20:14:44.401 362 18178.26 73.75 52702.95 88888.00 2006-12-28 20:14:44.901 362 18178.10 73.73 52702.93 88888.00 2006-12-28 20:14:45.401 362 18178.16 73.74 52702.93 88888.00 2006-12-28 20:14:45.901 362 18178.19 73.79 52702.90 88888.00 2006-12-28 20:14:46.401 362 18178.24 73.71 52702.82 88888.00 2006-12-28 20:14:46.901 362 18178.23 73.69 52702.85 88888.00 2006-12-28 20:14:47.401 362 18178.29 73.69 52702.94 88888.00 2006-12-28 20:14:47.901 362 18178.33 73.69 52702.89 88888.00 2006-12-28 20:14:48.401 362 18178.29 73.58 52702.98 88888.00 2006-12-28 20:14:48.901 362 18178.26 73.40 52702.96 88888.00 2006-12-28 20:14:49.401 362 18178.25 73.37 52702.90 88888.00 2006-12-28 20:14:49.901 362 18178.21 73.36 52702.90 88888.00 2006-12-28 20:14:50.401 362 18178.14 73.44 52702.75 88888.00 2006-12-28 20:14:50.901 362 18178.10 73.50 52702.78 88888.00 2006-12-28 20:14:51.401 362 18178.24 73.54 52702.78 88888.00 2006-12-28 20:14:51.901 362 18178.16 73.49 52702.79 88888.00 2006-12-28 20:14:52.401 362 18178.23 73.55 52702.79 88888.00 2006-12-28 20:14:52.901 362 18178.30 73.54 52702.75 88888.00 2006-12-28 20:14:53.401 362 18178.21 73.53 52702.77 88888.00 2006-12-28 20:14:53.901 362 18178.18 73.58 52702.74 88888.00 2006-12-28 20:14:54.401 362 18178.35 73.56 52702.67 88888.00 2006-12-28 20:14:54.901 362 18178.38 73.52 52702.70 88888.00 2006-12-28 20:14:55.401 362 18178.45 73.47 52702.65 88888.00 2006-12-28 20:14:55.901 362 18178.45 73.51 52702.82 88888.00 2006-12-28 20:14:56.401 362 18178.29 73.54 52702.87 88888.00 2006-12-28 20:14:56.901 362 18178.18 73.48 52702.89 88888.00 2006-12-28 20:14:57.401 362 18178.18 73.48 52702.85 88888.00 2006-12-28 20:14:57.901 362 18178.26 73.50 52702.87 88888.00 2006-12-28 20:14:58.401 362 18178.31 73.53 52702.96 88888.00 2006-12-28 20:14:58.901 362 18178.35 73.54 52703.00 88888.00 2006-12-28 20:14:59.401 362 18178.37 73.53 52702.94 88888.00 2006-12-28 20:14:59.901 362 18178.44 73.48 52702.84 88888.00 2006-12-28 20:15:00.401 362 18178.45 73.44 52702.83 88888.00 2006-12-28 20:15:00.901 362 18178.30 73.36 52702.87 88888.00 2006-12-28 20:15:01.401 362 18178.33 73.31 52702.81 88888.00 2006-12-28 20:15:01.901 362 18178.47 73.26 52702.84 88888.00 2006-12-28 20:15:02.401 362 18178.49 73.34 52702.76 88888.00 2006-12-28 20:15:02.901 362 18178.55 73.34 52702.72 88888.00 2006-12-28 20:15:03.401 362 18178.50 73.25 52702.72 88888.00 2006-12-28 20:15:03.901 362 18178.55 73.31 52702.77 88888.00 2006-12-28 20:15:04.401 362 18178.53 73.34 52702.77 88888.00 2006-12-28 20:15:04.901 362 18178.50 73.41 52702.64 88888.00 2006-12-28 20:15:05.401 362 18178.47 73.29 52702.74 88888.00 2006-12-28 20:15:05.901 362 18178.57 73.24 52702.61 88888.00 2006-12-28 20:15:06.401 362 18178.60 73.17 52702.60 88888.00 2006-12-28 20:15:06.901 362 18178.56 73.21 52702.73 88888.00 2006-12-28 20:15:07.401 362 18178.55 73.32 52702.74 88888.00 2006-12-28 20:15:07.901 362 18178.57 73.32 52702.73 88888.00 2006-12-28 20:15:08.401 362 18178.51 73.24 52702.70 88888.00 2006-12-28 20:15:08.901 362 18178.44 73.05 52702.60 88888.00 2006-12-28 20:15:09.401 362 18178.58 72.98 52702.69 88888.00 2006-12-28 20:15:09.901 362 18178.63 73.04 52702.61 88888.00 2006-12-28 20:15:10.401 362 18178.70 72.99 52702.58 88888.00 2006-12-28 20:15:10.901 362 18178.67 73.02 52702.65 88888.00 2006-12-28 20:15:11.401 362 18178.56 72.99 52702.74 88888.00 2006-12-28 20:15:11.901 362 18178.63 72.96 52702.65 88888.00 2006-12-28 20:15:12.401 362 18178.67 73.01 52702.70 88888.00 2006-12-28 20:15:12.901 362 18178.63 73.04 52702.65 88888.00 2006-12-28 20:15:13.401 362 18178.66 73.00 52702.53 88888.00 2006-12-28 20:15:13.901 362 18178.72 72.95 52702.47 88888.00 2006-12-28 20:15:14.401 362 18178.70 72.98 52702.60 88888.00 2006-12-28 20:15:14.901 362 18178.69 73.01 52702.67 88888.00 2006-12-28 20:15:15.401 362 18178.75 72.90 52702.62 88888.00 2006-12-28 20:15:15.901 362 18178.68 72.87 52702.69 88888.00 2006-12-28 20:15:16.401 362 18178.62 72.90 52702.78 88888.00 2006-12-28 20:15:16.901 362 18178.67 72.92 52702.75 88888.00 2006-12-28 20:15:17.401 362 18178.78 72.90 52702.62 88888.00 2006-12-28 20:15:17.901 362 18178.72 72.86 52702.62 88888.00 2006-12-28 20:15:18.401 362 18178.46 72.84 52702.66 88888.00 2006-12-28 20:15:18.901 362 18178.35 72.88 52702.61 88888.00 2006-12-28 20:15:19.401 362 18178.36 72.86 52702.54 88888.00 2006-12-28 20:15:19.901 362 18178.31 72.74 52702.63 88888.00 2006-12-28 20:15:20.401 362 18178.28 72.77 52702.72 88888.00 2006-12-28 20:15:20.901 362 18178.38 72.77 52702.83 88888.00 2006-12-28 20:15:21.401 362 18178.60 72.72 52702.86 88888.00 2006-12-28 20:15:21.901 362 18178.67 72.72 52702.81 88888.00 2006-12-28 20:15:22.401 362 18178.62 72.79 52702.71 88888.00 2006-12-28 20:15:22.901 362 18178.69 72.83 52702.63 88888.00 2006-12-28 20:15:23.401 362 18178.73 72.90 52702.63 88888.00 2006-12-28 20:15:23.901 362 18178.70 72.84 52702.60 88888.00 2006-12-28 20:15:24.401 362 18178.73 72.71 52702.70 88888.00 2006-12-28 20:15:24.901 362 18178.74 72.73 52702.61 88888.00 2006-12-28 20:15:25.401 362 18179.03 72.80 52702.41 88888.00 2006-12-28 20:15:25.901 362 18179.04 72.74 52702.41 88888.00 2006-12-28 20:15:26.401 362 18179.03 72.70 52702.52 88888.00 2006-12-28 20:15:26.901 362 18179.21 72.62 52702.53 88888.00 2006-12-28 20:15:27.401 362 18179.15 72.58 52702.50 88888.00 2006-12-28 20:15:27.901 362 18179.16 72.66 52702.54 88888.00 2006-12-28 20:15:28.401 362 18179.28 72.97 52702.63 88888.00 2006-12-28 20:15:28.901 362 18179.21 73.00 52702.63 88888.00 2006-12-28 20:15:29.401 362 18179.15 72.89 52702.61 88888.00 2006-12-28 20:15:29.901 362 18179.25 72.97 52702.58 88888.00 2006-12-28 20:15:30.401 362 18179.24 72.97 52702.65 88888.00 2006-12-28 20:15:30.901 362 18179.31 72.95 52702.69 88888.00 2006-12-28 20:15:31.401 362 18179.21 73.00 52702.60 88888.00 2006-12-28 20:15:31.901 362 18179.28 73.04 52702.46 88888.00 2006-12-28 20:15:32.401 362 18179.24 73.04 52702.50 88888.00 2006-12-28 20:15:32.901 362 18179.21 73.08 52702.53 88888.00 2006-12-28 20:15:33.401 362 18179.13 73.13 52702.56 88888.00 2006-12-28 20:15:33.901 362 18179.09 73.13 52702.66 88888.00 2006-12-28 20:15:34.401 362 18179.11 73.08 52702.63 88888.00 2006-12-28 20:15:34.901 362 18179.10 73.06 52702.59 88888.00 2006-12-28 20:15:35.401 362 18179.07 73.13 52702.52 88888.00 2006-12-28 20:15:35.901 362 18179.10 73.09 52702.59 88888.00 2006-12-28 20:15:36.401 362 18179.09 72.94 52702.64 88888.00 2006-12-28 20:15:36.901 362 18179.17 72.95 52702.60 88888.00 2006-12-28 20:15:37.401 362 18179.23 72.90 52702.59 88888.00 2006-12-28 20:15:37.901 362 18179.26 72.95 52702.44 88888.00 2006-12-28 20:15:38.401 362 18179.25 72.92 52702.53 88888.00 2006-12-28 20:15:38.901 362 18179.20 72.96 52702.58 88888.00 2006-12-28 20:15:39.401 362 18179.26 72.97 52702.56 88888.00 2006-12-28 20:15:39.901 362 18179.40 73.01 52702.61 88888.00 2006-12-28 20:15:40.401 362 18179.43 73.17 52702.70 88888.00 2006-12-28 20:15:40.901 362 18179.35 73.19 52702.76 88888.00 2006-12-28 20:15:41.401 362 18179.25 73.07 52702.70 88888.00 2006-12-28 20:15:41.901 362 18179.29 73.07 52702.72 88888.00 2006-12-28 20:15:42.401 362 18179.31 73.01 52702.73 88888.00 2006-12-28 20:15:42.901 362 18179.39 73.01 52702.75 88888.00 2006-12-28 20:15:43.401 362 18179.44 73.03 52702.72 88888.00 2006-12-28 20:15:43.901 362 18179.43 73.08 52702.79 88888.00 2006-12-28 20:15:44.401 362 18179.55 73.09 52702.79 88888.00 2006-12-28 20:15:44.901 362 18179.47 73.10 52702.81 88888.00 2006-12-28 20:15:45.401 362 18179.50 73.08 52702.76 88888.00 2006-12-28 20:15:45.901 362 18179.42 73.04 52702.70 88888.00 2006-12-28 20:15:46.401 362 18179.46 73.12 52702.77 88888.00 2006-12-28 20:15:46.901 362 18179.50 73.12 52702.85 88888.00 2006-12-28 20:15:47.401 362 18179.55 73.08 52702.84 88888.00 2006-12-28 20:15:47.901 362 18179.51 73.07 52702.76 88888.00 2006-12-28 20:15:48.401 362 18179.50 73.06 52702.67 88888.00 2006-12-28 20:15:48.901 362 18179.51 72.98 52702.70 88888.00 2006-12-28 20:15:49.401 362 18179.64 72.95 52702.75 88888.00 2006-12-28 20:15:49.901 362 18179.59 72.96 52702.85 88888.00 2006-12-28 20:15:50.401 362 18179.43 73.07 52702.78 88888.00 2006-12-28 20:15:50.901 362 18179.35 73.10 52702.69 88888.00 2006-12-28 20:15:51.401 362 18179.50 73.18 52702.52 88888.00 2006-12-28 20:15:51.901 362 18179.34 73.15 52702.61 88888.00 2006-12-28 20:15:52.401 362 18179.38 73.16 52702.73 88888.00 2006-12-28 20:15:52.901 362 18179.35 73.12 52702.77 88888.00 2006-12-28 20:15:53.401 362 18179.33 73.12 52702.76 88888.00 2006-12-28 20:15:53.901 362 18179.36 73.21 52702.77 88888.00 2006-12-28 20:15:54.401 362 18179.37 73.11 52702.76 88888.00 2006-12-28 20:15:54.901 362 18179.27 73.13 52702.89 88888.00 2006-12-28 20:15:55.401 362 18179.38 73.17 52702.85 88888.00 2006-12-28 20:15:55.901 362 18179.46 73.17 52702.91 88888.00 2006-12-28 20:15:56.401 362 18179.32 73.17 52702.91 88888.00 2006-12-28 20:15:56.901 362 18179.18 73.09 52702.84 88888.00 2006-12-28 20:15:57.401 362 18179.10 72.96 52702.69 88888.00 2006-12-28 20:15:57.901 362 18179.17 72.95 52702.69 88888.00 2006-12-28 20:15:58.401 362 18179.26 72.97 52702.76 88888.00 2006-12-28 20:15:58.901 362 18179.37 72.96 52702.91 88888.00 2006-12-28 20:15:59.401 362 18179.40 72.98 52702.89 88888.00 2006-12-28 20:15:59.901 362 18179.44 73.00 52702.86 88888.00 2006-12-28 20:16:00.401 362 18179.48 73.03 52702.95 88888.00 2006-12-28 20:16:00.901 362 18179.33 72.98 52703.00 88888.00 2006-12-28 20:16:01.401 362 18179.18 73.11 52703.10 88888.00 2006-12-28 20:16:01.901 362 18179.16 73.28 52703.07 88888.00 2006-12-28 20:16:02.401 362 18179.27 73.31 52703.04 88888.00 2006-12-28 20:16:02.901 362 18179.36 73.34 52703.01 88888.00 2006-12-28 20:16:03.401 362 18179.16 73.31 52703.04 88888.00 2006-12-28 20:16:03.901 362 18179.23 73.24 52703.05 88888.00 2006-12-28 20:16:04.401 362 18179.10 73.31 52703.18 88888.00 2006-12-28 20:16:04.901 362 18179.11 73.34 52703.14 88888.00 2006-12-28 20:16:05.401 362 18179.02 73.26 52703.13 88888.00 2006-12-28 20:16:05.901 362 18179.04 73.32 52703.13 88888.00 2006-12-28 20:16:06.401 362 18179.07 73.33 52703.07 88888.00 2006-12-28 20:16:06.901 362 18179.09 73.40 52703.07 88888.00 2006-12-28 20:16:07.401 362 18179.02 73.44 52703.16 88888.00 2006-12-28 20:16:07.901 362 18179.07 73.47 52703.13 88888.00 2006-12-28 20:16:08.401 362 18179.20 73.50 52703.11 88888.00 2006-12-28 20:16:08.901 362 18179.05 73.38 52703.06 88888.00 2006-12-28 20:16:09.401 362 18178.90 73.26 52703.11 88888.00 2006-12-28 20:16:09.901 362 18178.95 73.31 52703.20 88888.00 2006-12-28 20:16:10.401 362 18178.81 73.29 52703.12 88888.00 2006-12-28 20:16:10.901 362 18178.86 73.40 52703.10 88888.00 2006-12-28 20:16:11.401 362 18178.84 73.44 52703.11 88888.00 2006-12-28 20:16:11.901 362 18178.85 73.44 52703.08 88888.00 2006-12-28 20:16:12.401 362 18178.72 73.47 52703.18 88888.00 2006-12-28 20:16:12.901 362 18178.63 73.46 52703.17 88888.00 2006-12-28 20:16:13.401 362 18178.72 73.49 52703.19 88888.00 2006-12-28 20:16:13.901 362 18178.70 73.53 52703.27 88888.00 2006-12-28 20:16:14.401 362 18178.63 73.53 52703.28 88888.00 2006-12-28 20:16:14.901 362 18178.80 73.54 52703.23 88888.00 2006-12-28 20:16:15.401 362 18178.78 73.50 52703.16 88888.00 2006-12-28 20:16:15.901 362 18178.68 73.46 52703.31 88888.00 2006-12-28 20:16:16.401 362 18178.75 73.50 52703.25 88888.00 2006-12-28 20:16:16.901 362 18178.86 73.55 52703.20 88888.00 2006-12-28 20:16:17.401 362 18178.74 73.51 52703.16 88888.00 2006-12-28 20:16:17.901 362 18178.70 73.53 52703.13 88888.00 2006-12-28 20:16:18.401 362 18178.60 73.67 52703.14 88888.00 2006-12-28 20:16:18.901 362 18178.45 73.76 52703.17 88888.00 2006-12-28 20:16:19.401 362 18178.49 73.68 52703.21 88888.00 2006-12-28 20:16:19.901 362 18178.66 73.74 52703.27 88888.00 2006-12-28 20:16:20.401 362 18178.56 73.65 52703.37 88888.00 2006-12-28 20:16:20.901 362 18178.60 73.69 52703.24 88888.00 2006-12-28 20:16:21.401 362 18178.58 73.58 52703.14 88888.00 2006-12-28 20:16:21.901 362 18178.63 73.64 52703.16 88888.00 2006-12-28 20:16:22.401 362 18178.69 73.70 52703.20 88888.00 2006-12-28 20:16:22.901 362 18178.60 73.67 52703.30 88888.00 2006-12-28 20:16:23.401 362 18178.46 73.75 52703.32 88888.00 2006-12-28 20:16:23.901 362 18178.45 73.72 52703.31 88888.00 2006-12-28 20:16:24.401 362 18178.35 73.67 52703.24 88888.00 2006-12-28 20:16:24.901 362 18178.36 73.55 52703.20 88888.00 2006-12-28 20:16:25.401 362 18178.44 73.52 52703.23 88888.00 2006-12-28 20:16:25.901 362 18178.45 73.57 52703.21 88888.00 2006-12-28 20:16:26.401 362 18178.41 73.57 52703.13 88888.00 2006-12-28 20:16:26.901 362 18178.45 73.52 52703.21 88888.00 2006-12-28 20:16:27.401 362 18178.26 73.68 52703.23 88888.00 2006-12-28 20:16:27.901 362 18178.27 73.77 52703.20 88888.00 2006-12-28 20:16:28.401 362 18178.38 73.83 52703.24 88888.00 2006-12-28 20:16:28.901 362 18178.29 73.85 52703.24 88888.00 2006-12-28 20:16:29.401 362 18178.25 73.79 52703.30 88888.00 2006-12-28 20:16:29.901 362 18178.35 73.84 52703.42 88888.00 2006-12-28 20:16:30.401 362 18178.37 73.91 52703.56 88888.00 2006-12-28 20:16:30.901 362 18178.25 73.95 52703.53 88888.00 2006-12-28 20:16:31.401 362 18178.19 73.94 52703.47 88888.00 2006-12-28 20:16:31.901 362 18178.13 73.92 52703.45 88888.00 2006-12-28 20:16:32.401 362 18178.17 73.92 52703.37 88888.00 2006-12-28 20:16:32.901 362 18178.23 73.99 52703.44 88888.00 2006-12-28 20:16:33.401 362 18178.28 73.95 52703.40 88888.00 2006-12-28 20:16:33.901 362 18178.24 73.79 52703.31 88888.00 2006-12-28 20:16:34.401 362 18178.13 73.75 52703.29 88888.00 2006-12-28 20:16:34.901 362 18178.07 73.74 52703.32 88888.00 2006-12-28 20:16:35.401 362 18178.12 73.79 52703.34 88888.00 2006-12-28 20:16:35.901 362 18178.17 73.74 52703.27 88888.00 2006-12-28 20:16:36.401 362 18178.17 73.78 52703.33 88888.00 2006-12-28 20:16:36.901 362 18178.12 73.80 52703.36 88888.00 2006-12-28 20:16:37.401 362 18178.16 73.76 52703.29 88888.00 2006-12-28 20:16:37.901 362 18178.13 73.72 52703.17 88888.00 2006-12-28 20:16:38.401 362 18178.03 73.67 52703.10 88888.00 2006-12-28 20:16:38.901 362 18177.99 73.68 52703.18 88888.00 2006-12-28 20:16:39.401 362 18177.91 73.75 52703.18 88888.00 2006-12-28 20:16:39.901 362 18177.92 73.71 52703.16 88888.00 2006-12-28 20:16:40.401 362 18177.94 73.69 52703.23 88888.00 2006-12-28 20:16:40.901 362 18177.91 73.73 52703.31 88888.00 2006-12-28 20:16:41.401 362 18177.83 73.76 52703.41 88888.00 2006-12-28 20:16:41.901 362 18177.88 73.87 52703.41 88888.00 2006-12-28 20:16:42.401 362 18177.87 73.86 52703.41 88888.00 2006-12-28 20:16:42.901 362 18177.81 73.73 52703.29 88888.00 2006-12-28 20:16:43.401 362 18177.82 73.70 52703.18 88888.00 2006-12-28 20:16:43.901 362 18177.83 73.70 52703.23 88888.00 2006-12-28 20:16:44.401 362 18177.82 73.76 52703.19 88888.00 2006-12-28 20:16:44.901 362 18177.86 73.77 52703.19 88888.00 2006-12-28 20:16:45.401 362 18177.93 73.78 52703.14 88888.00 2006-12-28 20:16:45.901 362 18177.77 73.77 52703.21 88888.00 2006-12-28 20:16:46.401 362 18177.80 73.66 52703.30 88888.00 2006-12-28 20:16:46.901 362 18177.70 73.52 52703.16 88888.00 2006-12-28 20:16:47.401 362 18177.64 73.54 52703.09 88888.00 2006-12-28 20:16:47.901 362 18177.66 73.53 52703.19 88888.00 2006-12-28 20:16:48.401 362 18177.74 73.70 52703.17 88888.00 2006-12-28 20:16:48.901 362 18177.69 73.79 52703.20 88888.00 2006-12-28 20:16:49.401 362 18177.81 73.83 52703.21 88888.00 2006-12-28 20:16:49.901 362 18177.77 73.87 52703.16 88888.00 2006-12-28 20:16:50.401 362 18177.65 73.83 52703.12 88888.00 2006-12-28 20:16:50.901 362 18177.63 73.90 52703.21 88888.00 2006-12-28 20:16:51.401 362 18177.59 73.95 52703.24 88888.00 2006-12-28 20:16:51.901 362 18177.52 73.92 52703.23 88888.00 2006-12-28 20:16:52.401 362 18177.50 73.88 52703.19 88888.00 2006-12-28 20:16:52.901 362 18177.55 73.84 52703.18 88888.00 2006-12-28 20:16:53.401 362 18177.55 73.79 52703.14 88888.00 2006-12-28 20:16:53.901 362 18177.52 73.72 52703.17 88888.00 2006-12-28 20:16:54.401 362 18177.64 73.85 52703.20 88888.00 2006-12-28 20:16:54.901 362 18177.71 73.86 52703.19 88888.00 2006-12-28 20:16:55.401 362 18177.75 73.88 52703.19 88888.00 2006-12-28 20:16:55.901 362 18177.72 73.91 52703.21 88888.00 2006-12-28 20:16:56.401 362 18177.74 73.90 52703.06 88888.00 2006-12-28 20:16:56.901 362 18177.69 73.88 52703.12 88888.00 2006-12-28 20:16:57.401 362 18177.63 73.89 52703.19 88888.00 2006-12-28 20:16:57.901 362 18177.61 73.88 52703.09 88888.00 2006-12-28 20:16:58.401 362 18177.69 73.84 52702.96 88888.00 2006-12-28 20:16:58.901 362 18177.61 73.89 52703.02 88888.00 2006-12-28 20:16:59.401 362 18177.44 73.95 52703.00 88888.00 2006-12-28 20:16:59.901 362 18177.34 73.88 52702.93 88888.00 2006-12-28 20:17:00.401 362 18177.32 73.84 52702.90 88888.00 2006-12-28 20:17:00.901 362 18177.25 73.76 52702.88 88888.00 2006-12-28 20:17:01.401 362 18177.38 73.75 52703.02 88888.00 2006-12-28 20:17:01.901 362 18177.43 73.86 52703.04 88888.00 2006-12-28 20:17:02.401 362 18177.41 73.70 52702.96 88888.00 2006-12-28 20:17:02.901 362 18177.32 73.64 52703.00 88888.00 2006-12-28 20:17:03.401 362 18177.29 73.59 52702.97 88888.00 2006-12-28 20:17:03.901 362 18177.39 73.70 52703.01 88888.00 2006-12-28 20:17:04.401 362 18177.43 73.76 52703.09 88888.00 2006-12-28 20:17:04.901 362 18177.42 73.70 52703.12 88888.00 2006-12-28 20:17:05.401 362 18177.38 73.63 52703.14 88888.00 2006-12-28 20:17:05.901 362 18177.37 73.63 52703.14 88888.00 2006-12-28 20:17:06.401 362 18177.37 73.74 52703.06 88888.00 2006-12-28 20:17:06.901 362 18177.42 73.76 52703.07 88888.00 2006-12-28 20:17:07.401 362 18177.47 73.83 52702.95 88888.00 2006-12-28 20:17:07.901 362 18177.47 73.86 52702.97 88888.00 2006-12-28 20:17:08.401 362 18177.50 73.95 52702.99 88888.00 2006-12-28 20:17:08.901 362 18177.55 73.97 52703.04 88888.00 2006-12-28 20:17:09.401 362 18177.65 73.94 52703.07 88888.00 2006-12-28 20:17:09.901 362 18177.69 73.95 52703.14 88888.00 2006-12-28 20:17:10.401 362 18177.63 73.86 52703.04 88888.00 2006-12-28 20:17:10.901 362 18177.66 73.73 52703.02 88888.00 2006-12-28 20:17:11.401 362 18177.66 73.69 52703.05 88888.00 2006-12-28 20:17:11.901 362 18177.63 73.68 52703.05 88888.00 2006-12-28 20:17:12.401 362 18177.63 73.63 52702.98 88888.00 2006-12-28 20:17:12.901 362 18177.65 73.67 52702.98 88888.00 2006-12-28 20:17:13.401 362 18177.80 73.71 52702.93 88888.00 2006-12-28 20:17:13.901 362 18177.84 73.78 52703.00 88888.00 2006-12-28 20:17:14.401 362 18177.81 73.77 52703.09 88888.00 2006-12-28 20:17:14.901 362 18177.85 73.70 52703.00 88888.00 2006-12-28 20:17:15.401 362 18177.76 73.83 52703.04 88888.00 2006-12-28 20:17:15.901 362 18177.69 73.92 52703.00 88888.00 2006-12-28 20:17:16.401 362 18177.72 73.90 52702.98 88888.00 2006-12-28 20:17:16.901 362 18177.66 73.89 52702.90 88888.00 2006-12-28 20:17:17.401 362 18177.60 73.75 52702.88 88888.00 2006-12-28 20:17:17.901 362 18177.52 73.69 52702.95 88888.00 2006-12-28 20:17:18.401 362 18177.51 73.69 52702.88 88888.00 2006-12-28 20:17:18.901 362 18177.53 73.69 52702.78 88888.00 2006-12-28 20:17:19.401 362 18177.43 73.72 52702.87 88888.00 2006-12-28 20:17:19.901 362 18177.51 73.69 52702.83 88888.00 2006-12-28 20:17:20.401 362 18177.44 73.61 52702.83 88888.00 2006-12-28 20:17:20.901 362 18177.53 73.77 52702.84 88888.00 2006-12-28 20:17:21.401 362 18177.63 73.90 52702.83 88888.00 2006-12-28 20:17:21.901 362 18177.50 73.90 52702.75 88888.00 2006-12-28 20:17:22.401 362 18177.48 73.90 52702.84 88888.00 2006-12-28 20:17:22.901 362 18177.48 73.91 52702.85 88888.00 2006-12-28 20:17:23.401 362 18177.47 73.89 52702.72 88888.00 2006-12-28 20:17:23.901 362 18177.41 73.86 52702.71 88888.00 2006-12-28 20:17:24.401 362 18177.40 73.83 52702.71 88888.00 2006-12-28 20:17:24.901 362 18177.54 73.85 52702.70 88888.00 2006-12-28 20:17:25.401 362 18177.61 73.86 52702.69 88888.00 2006-12-28 20:17:25.901 362 18177.70 73.84 52702.69 88888.00 2006-12-28 20:17:26.401 362 18177.66 73.78 52702.65 88888.00 2006-12-28 20:17:26.901 362 18177.50 73.86 52702.63 88888.00 2006-12-28 20:17:27.401 362 18177.31 73.80 52702.64 88888.00 2006-12-28 20:17:27.901 362 18177.40 73.85 52702.62 88888.00 2006-12-28 20:17:28.401 362 18177.51 73.91 52702.70 88888.00 2006-12-28 20:17:28.901 362 18177.39 73.95 52702.72 88888.00 2006-12-28 20:17:29.401 362 18177.31 73.94 52702.65 88888.00 2006-12-28 20:17:29.901 362 18177.40 73.91 52702.62 88888.00 2006-12-28 20:17:30.401 362 18177.49 73.86 52702.61 88888.00 2006-12-28 20:17:30.901 362 18177.45 73.75 52702.66 88888.00 2006-12-28 20:17:31.401 362 18177.44 73.69 52702.60 88888.00 2006-12-28 20:17:31.901 362 18177.36 73.78 52702.70 88888.00 2006-12-28 20:17:32.401 362 18177.31 73.72 52702.84 88888.00 2006-12-28 20:17:32.901 362 18177.36 73.75 52702.72 88888.00 2006-12-28 20:17:33.401 362 18177.31 73.73 52702.58 88888.00 2006-12-28 20:17:33.901 362 18177.33 73.71 52702.62 88888.00 2006-12-28 20:17:34.401 362 18177.22 73.59 52702.58 88888.00 2006-12-28 20:17:34.901 362 18177.21 73.66 52702.54 88888.00 2006-12-28 20:17:35.401 362 18177.37 73.78 52702.66 88888.00 2006-12-28 20:17:35.901 362 18177.43 73.83 52702.62 88888.00 2006-12-28 20:17:36.401 362 18177.38 74.00 52702.63 88888.00 2006-12-28 20:17:36.901 362 18177.51 74.11 52702.64 88888.00 2006-12-28 20:17:37.401 362 18177.49 74.08 52702.75 88888.00 2006-12-28 20:17:37.901 362 18177.44 74.02 52702.71 88888.00 2006-12-28 20:17:38.401 362 18177.38 74.00 52702.72 88888.00 2006-12-28 20:17:38.901 362 18177.23 73.94 52702.79 88888.00 2006-12-28 20:17:39.401 362 18177.40 73.94 52702.77 88888.00 2006-12-28 20:17:39.901 362 18177.48 73.88 52702.72 88888.00 2006-12-28 20:17:40.401 362 18177.53 73.80 52702.70 88888.00 2006-12-28 20:17:40.901 362 18177.49 73.81 52702.72 88888.00 2006-12-28 20:17:41.401 362 18177.58 73.81 52702.64 88888.00 2006-12-28 20:17:41.901 362 18177.43 73.90 52702.67 88888.00 2006-12-28 20:17:42.401 362 18177.42 73.95 52702.74 88888.00 2006-12-28 20:17:42.901 362 18177.39 73.94 52702.73 88888.00 2006-12-28 20:17:43.401 362 18177.31 74.00 52702.58 88888.00 2006-12-28 20:17:43.901 362 18177.38 73.99 52702.73 88888.00 2006-12-28 20:17:44.401 362 18177.39 73.92 52702.76 88888.00 2006-12-28 20:17:44.901 362 18177.31 73.86 52702.76 88888.00 2006-12-28 20:17:45.401 362 18177.38 73.87 52702.70 88888.00 2006-12-28 20:17:45.901 362 18177.49 73.76 52702.61 88888.00 2006-12-28 20:17:46.401 362 18177.53 73.86 52702.50 88888.00 2006-12-28 20:17:46.901 362 18177.43 74.00 52702.55 88888.00 2006-12-28 20:17:47.401 362 18177.37 74.00 52702.51 88888.00 2006-12-28 20:17:47.901 362 18177.47 73.95 52702.55 88888.00 2006-12-28 20:17:48.401 362 18177.53 73.92 52702.60 88888.00 2006-12-28 20:17:48.901 362 18177.55 73.91 52702.62 88888.00 2006-12-28 20:17:49.401 362 18177.54 73.95 52702.62 88888.00 2006-12-28 20:17:49.901 362 18177.54 73.96 52702.61 88888.00 2006-12-28 20:17:50.401 362 18177.54 74.01 52702.60 88888.00 2006-12-28 20:17:50.901 362 18177.57 74.03 52702.58 88888.00 2006-12-28 20:17:51.401 362 18177.54 74.12 52702.62 88888.00 2006-12-28 20:17:51.901 362 18177.51 74.10 52702.60 88888.00 2006-12-28 20:17:52.401 362 18177.52 74.10 52702.59 88888.00 2006-12-28 20:17:52.901 362 18177.74 74.08 52702.56 88888.00 2006-12-28 20:17:53.401 362 18177.73 74.07 52702.56 88888.00 2006-12-28 20:17:53.901 362 18177.73 74.16 52702.65 88888.00 2006-12-28 20:17:54.398 362 18177.66 74.06 52702.66 88888.00 2006-12-28 20:17:54.908 362 18177.54 73.98 52702.70 88888.00 2006-12-28 20:17:55.408 362 18177.58 74.02 52702.67 88888.00 2006-12-28 20:17:55.908 362 18177.64 74.15 52702.70 88888.00 2006-12-28 20:17:56.408 362 18177.47 74.21 52702.82 88888.00 2006-12-28 20:17:56.908 362 18177.59 74.17 52702.75 88888.00 2006-12-28 20:17:57.408 362 18177.70 74.14 52702.64 88888.00 2006-12-28 20:17:57.908 362 18177.84 74.11 52702.62 88888.00 2006-12-28 20:17:58.408 362 18177.88 74.12 52702.64 88888.00 2006-12-28 20:17:58.908 362 18177.87 74.12 52702.65 88888.00 2006-12-28 20:17:59.408 362 18177.90 74.14 52702.66 88888.00 2006-12-28 20:17:59.908 362 18177.82 74.10 52702.75 88888.00 2006-12-28 20:18:00.408 362 18177.76 74.12 52702.75 88888.00 2006-12-28 20:18:00.908 362 18177.74 74.15 52702.69 88888.00 2006-12-28 20:18:01.408 362 18177.81 74.11 52702.74 88888.00 2006-12-28 20:18:01.908 362 18177.82 74.10 52702.74 88888.00 2006-12-28 20:18:02.408 362 18177.76 74.14 52702.73 88888.00 2006-12-28 20:18:02.908 362 18177.83 74.04 52702.61 88888.00 2006-12-28 20:18:03.408 362 18177.94 73.88 52702.65 88888.00 2006-12-28 20:18:03.908 362 18177.85 73.84 52702.77 88888.00 2006-12-28 20:18:04.408 362 18177.88 73.89 52702.78 88888.00 2006-12-28 20:18:04.908 362 18177.85 74.11 52702.65 88888.00 2006-12-28 20:18:05.408 362 18177.86 74.25 52702.55 88888.00 2006-12-28 20:18:05.908 362 18177.86 74.21 52702.62 88888.00 2006-12-28 20:18:06.408 362 18177.93 74.18 52702.67 88888.00 2006-12-28 20:18:06.908 362 18177.79 74.22 52702.77 88888.00 2006-12-28 20:18:07.408 362 18177.82 74.17 52702.73 88888.00 2006-12-28 20:18:07.908 362 18177.87 74.19 52702.69 88888.00 2006-12-28 20:18:08.408 362 18177.84 74.18 52702.69 88888.00 2006-12-28 20:18:08.908 362 18177.88 74.22 52702.63 88888.00 2006-12-28 20:18:09.408 362 18177.97 74.19 52702.75 88888.00 2006-12-28 20:18:09.908 362 18177.86 74.09 52702.83 88888.00 2006-12-28 20:18:10.408 362 18177.93 74.04 52702.87 88888.00 2006-12-28 20:18:10.908 362 18178.02 74.09 52702.94 88888.00 2006-12-28 20:18:11.408 362 18178.10 74.00 52702.97 88888.00 2006-12-28 20:18:11.908 362 18177.94 73.97 52702.77 88888.00 2006-12-28 20:18:12.408 362 18177.81 74.13 52702.85 88888.00 2006-12-28 20:18:12.908 362 18177.82 74.23 52702.94 88888.00 2006-12-28 20:18:13.408 362 18177.91 74.17 52703.00 88888.00 2006-12-28 20:18:13.908 362 18177.81 74.18 52703.00 88888.00 2006-12-28 20:18:14.408 362 18177.88 74.17 52702.88 88888.00 2006-12-28 20:18:14.908 362 18177.87 74.13 52702.77 88888.00 2006-12-28 20:18:15.408 362 18177.93 74.07 52702.82 88888.00 2006-12-28 20:18:15.908 362 18177.88 74.09 52702.81 88888.00 2006-12-28 20:18:16.408 362 18177.97 74.14 52702.89 88888.00 2006-12-28 20:18:16.908 362 18178.06 74.08 52702.91 88888.00 2006-12-28 20:18:17.408 362 18177.95 74.01 52702.96 88888.00 2006-12-28 20:18:17.908 362 18178.10 74.05 52702.91 88888.00 2006-12-28 20:18:18.408 362 18178.06 73.97 52702.85 88888.00 2006-12-28 20:18:18.908 362 18177.98 73.92 52702.88 88888.00 2006-12-28 20:18:19.408 362 18178.06 73.82 52702.86 88888.00 2006-12-28 20:18:19.908 362 18178.06 73.85 52702.82 88888.00 2006-12-28 20:18:20.408 362 18178.07 73.90 52702.84 88888.00 2006-12-28 20:18:20.908 362 18178.07 73.90 52702.97 88888.00 2006-12-28 20:18:21.408 362 18178.10 73.83 52702.96 88888.00 2006-12-28 20:18:21.908 362 18178.04 73.97 52702.83 88888.00 2006-12-28 20:18:22.408 362 18177.98 74.18 52702.78 88888.00 2006-12-28 20:18:22.908 362 18178.09 74.24 52702.89 88888.00 2006-12-28 20:18:23.408 362 18178.04 74.22 52702.98 88888.00 2006-12-28 20:18:23.908 362 18178.08 74.32 52702.97 88888.00 2006-12-28 20:18:24.408 362 18178.08 74.29 52702.98 88888.00 2006-12-28 20:18:24.908 362 18178.03 74.24 52702.95 88888.00 2006-12-28 20:18:25.408 362 18178.02 74.25 52702.95 88888.00 2006-12-28 20:18:25.908 362 18177.96 74.21 52702.95 88888.00 2006-12-28 20:18:26.408 362 18178.06 74.14 52703.00 88888.00 2006-12-28 20:18:26.908 362 18178.08 74.12 52703.17 88888.00 2006-12-28 20:18:27.408 362 18177.95 74.10 52703.19 88888.00 2006-12-28 20:18:27.908 362 18177.96 74.03 52703.12 88888.00 2006-12-28 20:18:28.408 362 18177.91 74.08 52702.98 88888.00 2006-12-28 20:18:28.908 362 18177.86 74.19 52702.96 88888.00 2006-12-28 20:18:29.408 362 18177.90 74.04 52703.00 88888.00 2006-12-28 20:18:29.908 362 18177.94 74.02 52702.99 88888.00 2006-12-28 20:18:30.408 362 18177.99 74.12 52703.08 88888.00 2006-12-28 20:18:30.908 362 18178.03 74.15 52703.05 88888.00 2006-12-28 20:18:31.408 362 18178.02 74.21 52703.04 88888.00 2006-12-28 20:18:31.908 362 18177.96 74.31 52703.05 88888.00 2006-12-28 20:18:32.408 362 18177.94 74.31 52703.08 88888.00 2006-12-28 20:18:32.908 362 18177.94 74.26 52703.06 88888.00 2006-12-28 20:18:33.408 362 18177.77 74.29 52702.97 88888.00 2006-12-28 20:18:33.908 362 18177.75 74.22 52702.94 88888.00 2006-12-28 20:18:34.408 362 18177.87 74.20 52702.82 88888.00 2006-12-28 20:18:34.908 362 18177.86 74.12 52702.79 88888.00 2006-12-28 20:18:35.408 362 18177.82 74.11 52702.72 88888.00 2006-12-28 20:18:35.908 362 18177.84 74.08 52702.77 88888.00 2006-12-28 20:18:36.408 362 18177.73 73.99 52702.85 88888.00 2006-12-28 20:18:36.908 362 18177.88 73.91 52702.81 88888.00 2006-12-28 20:18:37.408 362 18177.93 73.97 52702.84 88888.00 2006-12-28 20:18:37.908 362 18177.94 74.04 52702.86 88888.00 2006-12-28 20:18:38.408 362 18177.99 74.07 52702.90 88888.00 2006-12-28 20:18:38.908 362 18177.94 74.13 52702.94 88888.00 2006-12-28 20:18:39.408 362 18177.96 74.12 52702.82 88888.00 2006-12-28 20:18:39.908 362 18177.99 74.07 52702.93 88888.00 2006-12-28 20:18:40.408 362 18177.92 74.06 52702.99 88888.00 2006-12-28 20:18:40.908 362 18177.96 74.03 52703.04 88888.00 2006-12-28 20:18:41.408 362 18177.79 74.04 52703.09 88888.00 2006-12-28 20:18:41.908 362 18177.74 74.06 52703.12 88888.00 2006-12-28 20:18:42.408 362 18177.86 74.05 52703.14 88888.00 2006-12-28 20:18:42.908 362 18177.85 73.97 52703.07 88888.00 2006-12-28 20:18:43.408 362 18177.75 73.92 52702.99 88888.00 2006-12-28 20:18:43.908 362 18177.77 73.94 52703.01 88888.00 2006-12-28 20:18:44.408 362 18177.81 73.97 52702.95 88888.00 2006-12-28 20:18:44.908 362 18177.66 74.01 52702.88 88888.00 2006-12-28 20:18:45.408 362 18177.53 74.01 52702.93 88888.00 2006-12-28 20:18:45.908 362 18177.58 74.02 52703.05 88888.00 2006-12-28 20:18:46.408 362 18177.68 74.04 52703.09 88888.00 2006-12-28 20:18:46.908 362 18177.69 74.03 52703.02 88888.00 2006-12-28 20:18:47.408 362 18177.64 73.97 52702.93 88888.00 2006-12-28 20:18:47.908 362 18177.53 73.99 52702.87 88888.00 2006-12-28 20:18:48.408 362 18177.72 73.99 52702.78 88888.00 2006-12-28 20:18:48.908 362 18177.72 74.03 52702.79 88888.00 2006-12-28 20:18:49.408 362 18177.66 74.13 52702.95 88888.00 2006-12-28 20:18:49.908 362 18177.66 74.09 52703.02 88888.00 2006-12-28 20:18:50.408 362 18177.58 74.01 52703.04 88888.00 2006-12-28 20:18:50.908 362 18177.43 73.99 52703.04 88888.00 2006-12-28 20:18:51.408 362 18177.44 74.00 52703.02 88888.00 2006-12-28 20:18:51.908 362 18177.42 73.97 52702.97 88888.00 2006-12-28 20:18:52.408 362 18177.37 73.91 52703.04 88888.00 2006-12-28 20:18:52.908 362 18177.32 73.97 52703.02 88888.00 2006-12-28 20:18:53.408 362 18177.37 74.01 52703.11 88888.00 2006-12-28 20:18:53.908 362 18177.40 74.08 52703.14 88888.00 2006-12-28 20:18:54.408 362 18177.43 74.07 52703.11 88888.00 2006-12-28 20:18:54.908 362 18177.40 74.03 52703.10 88888.00 2006-12-28 20:18:55.408 362 18177.34 74.03 52703.05 88888.00 2006-12-28 20:18:55.908 362 18177.48 73.88 52703.00 88888.00 2006-12-28 20:18:56.408 362 18177.51 73.80 52702.90 88888.00 2006-12-28 20:18:56.908 362 18177.49 73.73 52702.96 88888.00 2006-12-28 20:18:57.408 362 18177.57 73.77 52702.94 88888.00 2006-12-28 20:18:57.908 362 18177.45 73.77 52702.96 88888.00 2006-12-28 20:18:58.408 362 18177.34 73.73 52702.95 88888.00 2006-12-28 20:18:58.908 362 18177.62 73.66 52702.86 88888.00 2006-12-28 20:18:59.408 362 18177.72 73.73 52702.87 88888.00 2006-12-28 20:18:59.908 362 18177.51 73.80 52702.95 88888.00 2006-12-28 20:19:00.408 362 18177.45 73.86 52702.94 88888.00 2006-12-28 20:19:00.908 362 18177.32 73.90 52702.94 88888.00 2006-12-28 20:19:01.408 362 18177.28 73.88 52703.04 88888.00 2006-12-28 20:19:01.908 362 18177.34 73.89 52703.04 88888.00 2006-12-28 20:19:02.408 362 18177.40 73.90 52702.93 88888.00 2006-12-28 20:19:02.908 362 18177.44 73.91 52702.97 88888.00 2006-12-28 20:19:03.408 362 18177.45 73.98 52702.96 88888.00 2006-12-28 20:19:03.908 362 18177.34 74.03 52702.81 88888.00 2006-12-28 20:19:04.408 362 18177.09 73.99 52702.79 88888.00 2006-12-28 20:19:04.908 362 18177.01 73.96 52702.83 88888.00 2006-12-28 20:19:05.408 362 18177.19 73.94 52702.90 88888.00 2006-12-28 20:19:05.908 362 18177.19 73.98 52702.95 88888.00 2006-12-28 20:19:06.408 362 18177.14 74.00 52702.83 88888.00 2006-12-28 20:19:06.908 362 18177.36 73.96 52702.72 88888.00 2006-12-28 20:19:07.408 362 18177.34 73.90 52702.81 88888.00 2006-12-28 20:19:07.908 362 18177.32 73.88 52702.77 88888.00 2006-12-28 20:19:08.408 362 18177.18 73.89 52702.77 88888.00 2006-12-28 20:19:08.908 362 18177.25 73.89 52702.77 88888.00 2006-12-28 20:19:09.408 362 18177.30 73.94 52702.84 88888.00 2006-12-28 20:19:09.908 362 18177.36 73.96 52702.86 88888.00 2006-12-28 20:19:10.408 362 18177.38 73.89 52702.75 88888.00 2006-12-28 20:19:10.908 362 18177.36 73.84 52702.77 88888.00 2006-12-28 20:19:11.408 362 18177.30 73.88 52702.84 88888.00 2006-12-28 20:19:11.908 362 18177.26 73.90 52702.75 88888.00 2006-12-28 20:19:12.408 362 18177.30 73.90 52702.76 88888.00 2006-12-28 20:19:12.908 362 18177.32 73.82 52702.67 88888.00 2006-12-28 20:19:13.408 362 18177.31 73.76 52702.69 88888.00 2006-12-28 20:19:13.908 362 18177.21 73.75 52702.69 88888.00 2006-12-28 20:19:14.408 362 18177.28 73.79 52702.67 88888.00 2006-12-28 20:19:14.908 362 18177.27 73.85 52702.66 88888.00 2006-12-28 20:19:15.408 362 18177.25 73.90 52702.67 88888.00 2006-12-28 20:19:15.908 362 18177.23 73.91 52702.69 88888.00 2006-12-28 20:19:16.408 362 18177.21 73.86 52702.60 88888.00 2006-12-28 20:19:16.908 362 18177.22 73.91 52702.61 88888.00 2006-12-28 20:19:17.408 362 18177.26 73.90 52702.72 88888.00 2006-12-28 20:19:17.908 362 18177.33 73.89 52702.83 88888.00 2006-12-28 20:19:18.408 362 18177.21 73.91 52702.95 88888.00 2006-12-28 20:19:18.908 362 18177.17 73.94 52702.90 88888.00 2006-12-28 20:19:19.408 362 18177.14 73.95 52702.77 88888.00 2006-12-28 20:19:19.908 362 18177.19 73.92 52702.76 88888.00 2006-12-28 20:19:20.408 362 18177.12 73.98 52702.72 88888.00 2006-12-28 20:19:20.908 362 18177.17 74.02 52702.75 88888.00 2006-12-28 20:19:21.408 362 18177.15 73.94 52702.78 88888.00 2006-12-28 20:19:21.908 362 18177.12 73.92 52702.87 88888.00 2006-12-28 20:19:22.408 362 18177.09 73.91 52702.84 88888.00 2006-12-28 20:19:22.908 362 18176.95 73.96 52702.79 88888.00 2006-12-28 20:19:23.408 362 18176.94 73.97 52702.59 88888.00 2006-12-28 20:19:23.908 362 18176.97 73.80 52702.63 88888.00 2006-12-28 20:19:24.408 362 18176.90 73.85 52702.74 88888.00 2006-12-28 20:19:24.908 362 18176.81 74.02 52702.87 88888.00 2006-12-28 20:19:25.408 362 18176.79 74.05 52702.91 88888.00 2006-12-28 20:19:25.908 362 18176.87 73.98 52702.90 88888.00 2006-12-28 20:19:26.408 362 18176.88 73.82 52702.95 88888.00 2006-12-28 20:19:26.908 362 18176.77 73.81 52702.81 88888.00 2006-12-28 20:19:27.408 362 18176.74 73.85 52702.84 88888.00 2006-12-28 20:19:27.908 362 18176.79 73.79 52702.85 88888.00 2006-12-28 20:19:28.408 362 18176.85 73.83 52702.86 88888.00 2006-12-28 20:19:28.908 362 18176.73 73.91 52702.84 88888.00 2006-12-28 20:19:29.408 362 18176.71 73.94 52702.73 88888.00 2006-12-28 20:19:29.908 362 18176.77 73.98 52702.70 88888.00 2006-12-28 20:19:30.408 362 18176.63 74.04 52702.76 88888.00 2006-12-28 20:19:30.908 362 18176.62 74.00 52702.83 88888.00 2006-12-28 20:19:31.408 362 18176.62 74.00 52702.83 88888.00 2006-12-28 20:19:31.908 362 18176.56 73.99 52702.96 88888.00 2006-12-28 20:19:32.408 362 18176.63 73.83 52702.96 88888.00 2006-12-28 20:19:32.908 362 18176.75 73.77 52703.02 88888.00 2006-12-28 20:19:33.408 362 18176.76 73.92 52702.98 88888.00 2006-12-28 20:19:33.908 362 18176.65 74.00 52702.99 88888.00 2006-12-28 20:19:34.408 362 18176.60 74.07 52702.99 88888.00 2006-12-28 20:19:34.908 362 18176.77 74.10 52702.93 88888.00 2006-12-28 20:19:35.408 362 18176.79 74.05 52702.78 88888.00 2006-12-28 20:19:35.908 362 18176.73 73.99 52702.79 88888.00 2006-12-28 20:19:36.408 362 18176.67 74.05 52702.87 88888.00 2006-12-28 20:19:36.908 362 18176.65 74.16 52702.86 88888.00 2006-12-28 20:19:37.408 362 18176.64 74.17 52702.78 88888.00 2006-12-28 20:19:37.908 362 18176.65 74.16 52702.76 88888.00 2006-12-28 20:19:38.408 362 18176.79 74.13 52702.72 88888.00 2006-12-28 20:19:38.908 362 18176.76 74.14 52702.75 88888.00 2006-12-28 20:19:39.408 362 18176.71 74.11 52702.74 88888.00 2006-12-28 20:19:39.908 362 18176.64 74.08 52702.79 88888.00 2006-12-28 20:19:40.408 362 18176.64 74.09 52702.87 88888.00 2006-12-28 20:19:40.908 362 18176.74 74.09 52702.89 88888.00 2006-12-28 20:19:41.408 362 18176.81 74.10 52702.89 88888.00 2006-12-28 20:19:41.908 362 18176.79 74.10 52702.83 88888.00 2006-12-28 20:19:42.408 362 18176.58 74.15 52702.79 88888.00 2006-12-28 20:19:42.908 362 18176.58 74.32 52702.84 88888.00 2006-12-28 20:19:43.408 362 18176.72 74.31 52702.82 88888.00 2006-12-28 20:19:43.908 362 18176.74 74.33 52702.77 88888.00 2006-12-28 20:19:44.408 362 18176.68 74.23 52702.83 88888.00 2006-12-28 20:19:44.908 362 18176.68 74.05 52702.78 88888.00 2006-12-28 20:19:45.408 362 18176.68 73.98 52702.74 88888.00 2006-12-28 20:19:45.908 362 18176.68 74.19 52702.81 88888.00 2006-12-28 20:19:46.408 362 18176.65 74.30 52702.94 88888.00 2006-12-28 20:19:46.908 362 18176.66 74.23 52702.84 88888.00 2006-12-28 20:19:47.408 362 18176.69 74.21 52702.75 88888.00 2006-12-28 20:19:47.908 362 18176.74 74.29 52702.74 88888.00 2006-12-28 20:19:48.408 362 18176.63 74.35 52702.73 88888.00 2006-12-28 20:19:48.908 362 18176.62 74.34 52702.79 88888.00 2006-12-28 20:19:49.408 362 18176.63 74.30 52702.97 88888.00 2006-12-28 20:19:49.908 362 18176.64 74.35 52702.87 88888.00 2006-12-28 20:19:50.408 362 18176.69 74.19 52702.93 88888.00 2006-12-28 20:19:50.908 362 18176.72 74.10 52702.90 88888.00 2006-12-28 20:19:51.408 362 18176.55 74.04 52702.82 88888.00 2006-12-28 20:19:51.908 362 18176.58 74.21 52702.77 88888.00 2006-12-28 20:19:52.408 362 18176.55 74.24 52702.70 88888.00 2006-12-28 20:19:52.908 362 18176.57 74.29 52702.70 88888.00 2006-12-28 20:19:53.408 362 18176.58 74.28 52702.73 88888.00 2006-12-28 20:19:53.908 362 18176.54 74.16 52702.61 88888.00 2006-12-28 20:19:54.408 362 18176.51 74.28 52702.61 88888.00 2006-12-28 20:19:54.908 362 18176.46 74.34 52702.60 88888.00 2006-12-28 20:19:55.408 362 18176.38 74.31 52702.53 88888.00 2006-12-28 20:19:55.908 362 18176.34 74.30 52702.55 88888.00 2006-12-28 20:19:56.408 362 18176.33 74.25 52702.61 88888.00 2006-12-28 20:19:56.908 362 18176.34 74.20 52702.67 88888.00 2006-12-28 20:19:57.408 362 18176.34 74.16 52702.70 88888.00 2006-12-28 20:19:57.908 362 18176.34 74.18 52702.60 88888.00 2006-12-28 20:19:58.408 362 18176.21 74.22 52702.53 88888.00 2006-12-28 20:19:58.908 362 18176.20 74.24 52702.62 88888.00 2006-12-28 20:19:59.408 362 18176.19 74.20 52702.67 88888.00 2006-12-28 20:19:59.908 362 18176.16 74.15 52702.64 88888.00 2006-12-28 20:20:00.408 362 18176.18 74.26 52702.51 88888.00 2006-12-28 20:20:00.908 362 18176.23 74.26 52702.51 88888.00 2006-12-28 20:20:01.408 362 18176.22 74.26 52702.54 88888.00 2006-12-28 20:20:01.908 362 18176.20 74.26 52702.59 88888.00 2006-12-28 20:20:02.408 362 18176.18 74.31 52702.62 88888.00 2006-12-28 20:20:02.908 362 18176.01 74.30 52702.69 88888.00 2006-12-28 20:20:03.408 362 18175.97 74.16 52702.64 88888.00 2006-12-28 20:20:03.908 362 18175.86 74.03 52702.56 88888.00 2006-12-28 20:20:04.408 362 18175.81 73.99 52702.61 88888.00 2006-12-28 20:20:04.908 362 18175.86 74.03 52702.61 88888.00 2006-12-28 20:20:05.408 362 18175.79 74.20 52702.58 88888.00 2006-12-28 20:20:05.908 362 18175.69 74.32 52702.69 88888.00 2006-12-28 20:20:06.408 362 18175.78 74.31 52702.72 88888.00 2006-12-28 20:20:06.908 362 18175.90 74.31 52702.65 88888.00 2006-12-28 20:20:07.408 362 18175.96 74.37 52702.62 88888.00 2006-12-28 20:20:07.908 362 18175.91 74.38 52702.58 88888.00 2006-12-28 20:20:08.408 362 18175.85 74.41 52702.56 88888.00 2006-12-28 20:20:08.908 362 18175.70 74.35 52702.53 88888.00 2006-12-28 20:20:09.408 362 18175.73 74.40 52702.35 88888.00 2006-12-28 20:20:09.908 362 18175.82 74.41 52702.33 88888.00 2006-12-28 20:20:10.408 362 18175.70 74.37 52702.39 88888.00 2006-12-28 20:20:10.908 362 18175.60 74.42 52702.44 88888.00 2006-12-28 20:20:11.408 362 18175.59 74.41 52702.52 88888.00 2006-12-28 20:20:11.908 362 18175.60 74.40 52702.58 88888.00 2006-12-28 20:20:12.408 362 18175.63 74.45 52702.54 88888.00 2006-12-28 20:20:12.908 362 18175.54 74.44 52702.63 88888.00 2006-12-28 20:20:13.408 362 18175.67 74.51 52702.60 88888.00 2006-12-28 20:20:13.908 362 18175.76 74.56 52702.63 88888.00 2006-12-28 20:20:14.408 362 18175.76 74.55 52702.53 88888.00 2006-12-28 20:20:14.908 362 18175.71 74.47 52702.46 88888.00 2006-12-28 20:20:15.408 362 18175.62 74.45 52702.35 88888.00 2006-12-28 20:20:15.908 362 18175.70 74.47 52702.32 88888.00 2006-12-28 20:20:16.408 362 18175.80 74.54 52702.35 88888.00 2006-12-28 20:20:16.908 362 18175.71 74.49 52702.37 88888.00 2006-12-28 20:20:17.408 362 18175.63 74.54 52702.38 88888.00 2006-12-28 20:20:17.908 362 18175.65 74.63 52702.31 88888.00 2006-12-28 20:20:18.408 362 18175.77 74.47 52702.23 88888.00 2006-12-28 20:20:18.908 362 18175.74 74.42 52702.35 88888.00 2006-12-28 20:20:19.408 362 18175.77 74.45 52702.55 88888.00 2006-12-28 20:20:19.908 362 18175.80 74.49 52702.58 88888.00 2006-12-28 20:20:20.408 362 18175.75 74.47 52702.51 88888.00 2006-12-28 20:20:20.908 362 18175.87 74.43 52702.44 88888.00 2006-12-28 20:20:21.408 362 18175.89 74.41 52702.51 88888.00 2006-12-28 20:20:21.908 362 18175.85 74.33 52702.43 88888.00 2006-12-28 20:20:22.408 362 18175.89 74.33 52702.37 88888.00 2006-12-28 20:20:22.908 362 18175.90 74.37 52702.30 88888.00 2006-12-28 20:20:23.408 362 18175.96 74.41 52702.27 88888.00 2006-12-28 20:20:23.908 362 18175.99 74.42 52702.35 88888.00 2006-12-28 20:20:24.408 362 18175.99 74.40 52702.41 88888.00 2006-12-28 20:20:24.908 362 18175.92 74.35 52702.35 88888.00 2006-12-28 20:20:25.408 362 18175.92 74.42 52702.28 88888.00 2006-12-28 20:20:25.908 362 18175.99 74.41 52702.26 88888.00 2006-12-28 20:20:26.408 362 18175.96 74.33 52702.20 88888.00 2006-12-28 20:20:26.908 362 18176.01 74.32 52702.21 88888.00 2006-12-28 20:20:27.408 362 18176.00 74.26 52702.20 88888.00 2006-12-28 20:20:27.908 362 18175.95 74.23 52702.21 88888.00 2006-12-28 20:20:28.408 362 18175.93 74.29 52702.35 88888.00 2006-12-28 20:20:28.908 362 18175.91 74.30 52702.33 88888.00 2006-12-28 20:20:29.408 362 18175.78 74.33 52702.26 88888.00 2006-12-28 20:20:29.908 362 18175.68 74.33 52702.21 88888.00 2006-12-28 20:20:30.408 362 18175.82 74.31 52702.08 88888.00 2006-12-28 20:20:30.908 362 18175.76 74.30 52702.05 88888.00 2006-12-28 20:20:31.408 362 18175.77 74.26 52702.01 88888.00 2006-12-28 20:20:31.908 362 18175.99 74.36 52702.03 88888.00 2006-12-28 20:20:32.408 362 18176.06 74.38 52702.02 88888.00 2006-12-28 20:20:32.908 362 18176.09 74.32 52702.06 88888.00 2006-12-28 20:20:33.408 362 18176.07 74.29 52702.00 88888.00 2006-12-28 20:20:33.908 362 18176.09 74.29 52701.97 88888.00 2006-12-28 20:20:34.408 362 18176.02 74.30 52702.07 88888.00 2006-12-28 20:20:34.908 362 18175.96 74.25 52702.07 88888.00 2006-12-28 20:20:35.408 362 18175.99 74.28 52702.01 88888.00 2006-12-28 20:20:35.908 362 18175.90 74.28 52702.06 88888.00 2006-12-28 20:20:36.408 362 18175.88 74.28 52702.15 88888.00 2006-12-28 20:20:36.908 362 18175.89 74.29 52702.15 88888.00 2006-12-28 20:20:37.408 362 18175.92 74.23 52702.12 88888.00 2006-12-28 20:20:37.908 362 18175.95 74.25 52702.17 88888.00 2006-12-28 20:20:38.408 362 18175.90 74.28 52702.13 88888.00 2006-12-28 20:20:38.908 362 18175.91 74.24 52702.06 88888.00 2006-12-28 20:20:39.408 362 18175.95 74.20 52702.01 88888.00 2006-12-28 20:20:39.908 362 18175.97 74.24 52701.98 88888.00 2006-12-28 20:20:40.408 362 18175.92 74.32 52701.91 88888.00 2006-12-28 20:20:40.908 362 18175.90 74.26 52701.97 88888.00 2006-12-28 20:20:41.408 362 18175.97 74.19 52702.01 88888.00 2006-12-28 20:20:41.908 362 18175.90 74.12 52702.11 88888.00 2006-12-28 20:20:42.408 362 18175.87 74.22 52702.09 88888.00 2006-12-28 20:20:42.908 362 18175.84 74.36 52702.16 88888.00 2006-12-28 20:20:43.408 362 18175.88 74.34 52702.24 88888.00 2006-12-28 20:20:43.908 362 18175.86 74.33 52702.21 88888.00 2006-12-28 20:20:44.408 362 18175.78 74.36 52702.17 88888.00 2006-12-28 20:20:44.908 362 18175.80 74.31 52702.20 88888.00 2006-12-28 20:20:45.408 362 18175.81 74.30 52702.19 88888.00 2006-12-28 20:20:45.908 362 18175.84 74.39 52702.11 88888.00 2006-12-28 20:20:46.408 362 18175.95 74.41 52702.05 88888.00 2006-12-28 20:20:46.908 362 18175.98 74.38 52702.12 88888.00 2006-12-28 20:20:47.408 362 18175.93 74.35 52702.11 88888.00 2006-12-28 20:20:47.908 362 18176.05 74.21 52702.04 88888.00 2006-12-28 20:20:48.408 362 18176.07 74.26 52702.00 88888.00 2006-12-28 20:20:48.908 362 18175.99 74.32 52702.06 88888.00 2006-12-28 20:20:49.408 362 18176.03 74.38 52702.07 88888.00 2006-12-28 20:20:49.908 362 18176.07 74.41 52702.06 88888.00 2006-12-28 20:20:50.408 362 18176.10 74.42 52701.97 88888.00 2006-12-28 20:20:50.908 362 18176.21 74.44 52701.93 88888.00 2006-12-28 20:20:51.408 362 18176.27 74.45 52701.98 88888.00 2006-12-28 20:20:51.908 362 18176.28 74.41 52702.00 88888.00 2006-12-28 20:20:52.408 362 18176.23 74.37 52702.06 88888.00 2006-12-28 20:20:52.908 362 18176.17 74.32 52702.06 88888.00 2006-12-28 20:20:53.408 362 18176.07 74.22 52701.98 88888.00 2006-12-28 20:20:53.908 362 18176.14 74.32 52701.92 88888.00 2006-12-28 20:20:54.408 362 18176.24 74.28 52701.93 88888.00 2006-12-28 20:20:54.908 362 18176.31 74.33 52701.93 88888.00 2006-12-28 20:20:55.408 362 18176.22 74.40 52702.02 88888.00 2006-12-28 20:20:55.908 362 18176.21 74.39 52702.02 88888.00 2006-12-28 20:20:56.408 362 18176.31 74.39 52702.00 88888.00 2006-12-28 20:20:56.908 362 18176.34 74.50 52702.06 88888.00 2006-12-28 20:20:57.408 362 18176.36 74.40 52702.11 88888.00 2006-12-28 20:20:57.908 362 18176.33 74.30 52702.03 88888.00 2006-12-28 20:20:58.408 362 18176.38 74.28 52701.93 88888.00 2006-12-28 20:20:58.908 362 18176.25 74.31 52701.91 88888.00 2006-12-28 20:20:59.408 362 18176.32 74.31 52701.92 88888.00 2006-12-28 20:20:59.908 362 18176.38 74.32 52702.01 88888.00 2006-12-28 20:21:00.408 362 18176.35 74.25 52702.00 88888.00 2006-12-28 20:21:00.908 362 18176.42 74.19 52701.94 88888.00 2006-12-28 20:21:01.408 362 18176.36 74.19 52701.95 88888.00 2006-12-28 20:21:01.908 362 18176.36 74.09 52701.88 88888.00 2006-12-28 20:21:02.408 362 18176.53 74.09 52701.88 88888.00 2006-12-28 20:21:02.908 362 18176.58 74.15 52701.95 88888.00 2006-12-28 20:21:03.408 362 18176.52 74.20 52701.93 88888.00 2006-12-28 20:21:03.908 362 18176.47 74.19 52701.84 88888.00 2006-12-28 20:21:04.408 362 18176.50 74.20 52701.74 88888.00 2006-12-28 20:21:04.908 362 18176.44 74.22 52701.83 88888.00 2006-12-28 20:21:05.408 362 18176.42 74.20 52701.93 88888.00 2006-12-28 20:21:05.908 362 18176.38 74.24 52701.90 88888.00 2006-12-28 20:21:06.408 362 18176.39 74.21 52701.86 88888.00 2006-12-28 20:21:06.908 362 18176.58 74.15 52701.89 88888.00 2006-12-28 20:21:07.408 362 18176.60 74.12 52701.82 88888.00 2006-12-28 20:21:07.908 362 18176.51 74.10 52701.96 88888.00 2006-12-28 20:21:08.408 362 18176.52 74.04 52702.00 88888.00 2006-12-28 20:21:08.908 362 18176.45 74.08 52701.86 88888.00 2006-12-28 20:21:09.408 362 18176.44 74.03 52701.82 88888.00 2006-12-28 20:21:09.908 362 18176.45 74.01 52701.88 88888.00 2006-12-28 20:21:10.408 362 18176.61 74.07 52701.92 88888.00 2006-12-28 20:21:10.908 362 18176.56 74.19 52702.07 88888.00 2006-12-28 20:21:11.408 362 18176.52 74.22 52702.09 88888.00 2006-12-28 20:21:11.908 362 18176.67 74.15 52702.03 88888.00 2006-12-28 20:21:12.408 362 18176.77 74.08 52702.03 88888.00 2006-12-28 20:21:12.908 362 18176.84 74.03 52701.96 88888.00 2006-12-28 20:21:13.408 362 18176.63 74.15 52701.85 88888.00 2006-12-28 20:21:13.908 362 18176.56 74.14 52701.91 88888.00 2006-12-28 20:21:14.408 362 18176.56 74.08 52702.00 88888.00 2006-12-28 20:21:14.908 362 18176.54 74.14 52701.98 88888.00 2006-12-28 20:21:15.408 362 18176.61 74.17 52701.83 88888.00 2006-12-28 20:21:15.908 362 18176.64 74.28 52701.88 88888.00 2006-12-28 20:21:16.408 362 18176.54 74.21 52701.85 88888.00 2006-12-28 20:21:16.908 362 18176.52 74.16 52701.78 88888.00 2006-12-28 20:21:17.408 362 18176.47 74.18 52701.97 88888.00 2006-12-28 20:21:17.908 362 18176.55 74.16 52702.21 88888.00 2006-12-28 20:21:18.408 362 18176.56 74.17 52702.16 88888.00 2006-12-28 20:21:18.908 362 18176.63 74.16 52702.15 88888.00 2006-12-28 20:21:19.408 362 18176.55 74.16 52702.02 88888.00 2006-12-28 20:21:19.908 362 18176.56 74.16 52701.89 88888.00 2006-12-28 20:21:20.408 362 18176.52 74.24 52701.94 88888.00 2006-12-28 20:21:20.908 362 18176.56 74.25 52701.93 88888.00 2006-12-28 20:21:21.408 362 18176.42 74.23 52701.95 88888.00 2006-12-28 20:21:21.908 362 18176.46 74.22 52701.91 88888.00 2006-12-28 20:21:22.408 362 18176.50 74.16 52701.94 88888.00 2006-12-28 20:21:22.908 362 18176.51 74.06 52702.05 88888.00 2006-12-28 20:21:23.408 362 18176.39 74.07 52702.07 88888.00 2006-12-28 20:21:23.908 362 18176.42 74.06 52702.01 88888.00 2006-12-28 20:21:24.408 362 18176.45 74.15 52702.07 88888.00 2006-12-28 20:21:24.908 362 18176.43 74.23 52702.17 88888.00 2006-12-28 20:21:25.408 362 18176.50 74.26 52702.16 88888.00 2006-12-28 20:21:25.908 362 18176.54 74.23 52702.13 88888.00 2006-12-28 20:21:26.408 362 18176.58 74.20 52702.20 88888.00 2006-12-28 20:21:26.908 362 18176.56 74.23 52702.13 88888.00 2006-12-28 20:21:27.408 362 18176.57 74.21 52702.02 88888.00 2006-12-28 20:21:27.908 362 18176.53 74.16 52702.03 88888.00 2006-12-28 20:21:28.408 362 18176.49 74.14 52702.18 88888.00 2006-12-28 20:21:28.908 362 18176.36 74.15 52702.16 88888.00 2006-12-28 20:21:29.408 362 18176.29 74.18 52702.20 88888.00 2006-12-28 20:21:29.908 362 18176.40 74.21 52702.19 88888.00 2006-12-28 20:21:30.408 362 18176.56 74.11 52702.14 88888.00 2006-12-28 20:21:30.908 362 18176.50 73.96 52702.13 88888.00 2006-12-28 20:21:31.408 362 18176.47 73.97 52702.17 88888.00 2006-12-28 20:21:31.908 362 18176.60 73.92 52702.14 88888.00 2006-12-28 20:21:32.408 362 18176.47 73.95 52702.16 88888.00 2006-12-28 20:21:32.908 362 18176.39 73.97 52702.26 88888.00 2006-12-28 20:21:33.408 362 18176.52 74.10 52702.33 88888.00 2006-12-28 20:21:33.908 362 18176.47 74.22 52702.26 88888.00 2006-12-28 20:21:34.408 362 18176.51 74.20 52702.18 88888.00 2006-12-28 20:21:34.908 362 18176.55 74.17 52702.14 88888.00 2006-12-28 20:21:35.408 362 18176.60 74.19 52702.13 88888.00 2006-12-28 20:21:35.908 362 18176.52 74.23 52702.25 88888.00 2006-12-28 20:21:36.408 362 18176.63 74.21 52702.33 88888.00 2006-12-28 20:21:36.908 362 18176.57 74.20 52702.26 88888.00 2006-12-28 20:21:37.408 362 18176.50 74.16 52702.29 88888.00 2006-12-28 20:21:37.908 362 18176.54 74.08 52702.27 88888.00 2006-12-28 20:21:38.408 362 18176.53 74.07 52702.20 88888.00 2006-12-28 20:21:38.908 362 18176.60 74.09 52702.25 88888.00 2006-12-28 20:21:39.408 362 18176.65 74.10 52702.24 88888.00 2006-12-28 20:21:39.908 362 18176.65 74.06 52702.33 88888.00 2006-12-28 20:21:40.408 362 18176.71 73.99 52702.25 88888.00 2006-12-28 20:21:40.908 362 18176.60 74.00 52702.25 88888.00 2006-12-28 20:21:41.408 362 18176.65 74.04 52702.29 88888.00 2006-12-28 20:21:41.908 362 18176.75 74.00 52702.29 88888.00 2006-12-28 20:21:42.408 362 18176.62 74.00 52702.19 88888.00 2006-12-28 20:21:42.908 362 18176.63 74.04 52702.06 88888.00 2006-12-28 20:21:43.408 362 18176.69 73.98 52702.09 88888.00 2006-12-28 20:21:43.908 362 18176.74 73.92 52702.24 88888.00 2006-12-28 20:21:44.408 362 18176.83 73.94 52702.24 88888.00 2006-12-28 20:21:44.908 362 18176.84 74.03 52702.26 88888.00 2006-12-28 20:21:45.408 362 18176.68 74.06 52702.26 88888.00 2006-12-28 20:21:45.908 362 18176.65 74.05 52702.27 88888.00 2006-12-28 20:21:46.408 362 18176.63 74.01 52702.24 88888.00 2006-12-28 20:21:46.908 362 18176.72 74.00 52702.23 88888.00 2006-12-28 20:21:47.408 362 18176.77 74.02 52702.29 88888.00 2006-12-28 20:21:47.908 362 18176.78 74.03 52702.35 88888.00 2006-12-28 20:21:48.408 362 18176.76 73.99 52702.32 88888.00 2006-12-28 20:21:48.908 362 18176.68 73.99 52702.36 88888.00 2006-12-28 20:21:49.408 362 18176.71 74.02 52702.23 88888.00 2006-12-28 20:21:49.908 362 18176.74 74.08 52702.21 88888.00 2006-12-28 20:21:50.408 362 18176.78 74.16 52702.26 88888.00 2006-12-28 20:21:50.908 362 18176.78 74.18 52702.30 88888.00 2006-12-28 20:21:51.408 362 18176.83 74.15 52702.32 88888.00 2006-12-28 20:21:51.908 362 18176.76 74.21 52702.43 88888.00 2006-12-28 20:21:52.408 362 18176.75 74.23 52702.44 88888.00 2006-12-28 20:21:52.908 362 18176.79 74.19 52702.46 88888.00 2006-12-28 20:21:53.408 362 18176.81 74.20 52702.48 88888.00 2006-12-28 20:21:53.908 362 18176.72 74.22 52702.43 88888.00 2006-12-28 20:21:54.408 362 18176.66 74.06 52702.41 88888.00 2006-12-28 20:21:54.908 362 18176.74 74.04 52702.35 88888.00 2006-12-28 20:21:55.408 362 18176.77 74.05 52702.26 88888.00 2006-12-28 20:21:55.908 362 18176.76 74.10 52702.25 88888.00 2006-12-28 20:21:56.408 362 18176.67 74.11 52702.16 88888.00 2006-12-28 20:21:56.908 362 18176.63 74.09 52702.18 88888.00 2006-12-28 20:21:57.408 362 18176.67 74.08 52702.29 88888.00 2006-12-28 20:21:57.908 362 18176.69 74.09 52702.25 88888.00 2006-12-28 20:21:58.408 362 18176.90 74.12 52702.29 88888.00 2006-12-28 20:21:58.908 362 18176.88 74.08 52702.32 88888.00 2006-12-28 20:21:59.408 362 18176.83 74.01 52702.26 88888.00 2006-12-28 20:21:59.908 362 18176.81 74.02 52702.19 88888.00 2006-12-28 20:22:00.408 362 18176.84 74.13 52702.37 88888.00 2006-12-28 20:22:00.908 362 18176.93 74.17 52702.46 88888.00 2006-12-28 20:22:01.408 362 18176.93 74.31 52702.42 88888.00 2006-12-28 20:22:01.908 362 18176.95 74.21 52702.48 88888.00 2006-12-28 20:22:02.408 362 18176.97 74.31 52702.52 88888.00 2006-12-28 20:22:02.908 362 18176.97 74.25 52702.47 88888.00 2006-12-28 20:22:03.408 362 18177.05 74.26 52702.43 88888.00 2006-12-28 20:22:03.908 362 18177.01 74.30 52702.37 88888.00 2006-12-28 20:22:04.408 362 18176.95 74.29 52702.39 88888.00 2006-12-28 20:22:04.908 362 18176.94 74.30 52702.35 88888.00 2006-12-28 20:22:05.408 362 18176.92 74.32 52702.40 88888.00 2006-12-28 20:22:05.908 362 18176.99 74.32 52702.37 88888.00 2006-12-28 20:22:06.408 362 18177.07 74.31 52702.41 88888.00 2006-12-28 20:22:06.908 362 18177.07 74.19 52702.39 88888.00 2006-12-28 20:22:07.408 362 18176.92 74.19 52702.40 88888.00 2006-12-28 20:22:07.908 362 18176.78 74.23 52702.49 88888.00 2006-12-28 20:22:08.408 362 18176.85 74.22 52702.59 88888.00 2006-12-28 20:22:08.908 362 18177.03 73.90 52702.54 88888.00 2006-12-28 20:22:09.408 362 18177.12 73.82 52702.64 88888.00 2006-12-28 20:22:09.908 362 18177.09 73.96 52702.61 88888.00 2006-12-28 20:22:10.408 362 18176.95 73.90 52702.61 88888.00 2006-12-28 20:22:10.908 362 18176.94 73.89 52702.58 88888.00 2006-12-28 20:22:11.408 362 18177.08 73.86 52702.59 88888.00 2006-12-28 20:22:11.908 362 18177.08 73.76 52702.64 88888.00 2006-12-28 20:22:12.408 362 18177.09 73.74 52702.50 88888.00 2006-12-28 20:22:12.908 362 18177.07 73.73 52702.49 88888.00 2006-12-28 20:22:13.408 362 18176.93 73.79 52702.48 88888.00 2006-12-28 20:22:13.908 362 18176.93 73.77 52702.46 88888.00 2006-12-28 20:22:14.408 362 18176.95 73.73 52702.50 88888.00 2006-12-28 20:22:14.908 362 18177.06 73.67 52702.46 88888.00 2006-12-28 20:22:15.408 362 18177.06 73.68 52702.42 88888.00 2006-12-28 20:22:15.908 362 18176.95 73.58 52702.49 88888.00 2006-12-28 20:22:16.408 362 18176.96 73.69 52702.55 88888.00 2006-12-28 20:22:16.908 362 18177.06 73.78 52702.51 88888.00 2006-12-28 20:22:17.408 362 18177.03 73.89 52702.51 88888.00 2006-12-28 20:22:17.908 362 18176.88 74.04 52702.54 88888.00 2006-12-28 20:22:18.408 362 18176.89 73.99 52702.54 88888.00 2006-12-28 20:22:18.908 362 18176.92 73.96 52702.66 88888.00 2006-12-28 20:22:19.408 362 18176.87 73.96 52702.77 88888.00 2006-12-28 20:22:19.908 362 18176.85 73.98 52702.70 88888.00 2006-12-28 20:22:20.408 362 18176.77 73.98 52702.69 88888.00 2006-12-28 20:22:20.908 362 18176.78 73.90 52702.64 88888.00 2006-12-28 20:22:21.408 362 18176.67 73.87 52702.64 88888.00 2006-12-28 20:22:21.908 362 18176.69 73.91 52702.63 88888.00 2006-12-28 20:22:22.408 362 18176.71 73.81 52702.62 88888.00 2006-12-28 20:22:22.908 362 18176.72 73.71 52702.66 88888.00 2006-12-28 20:22:23.408 362 18176.69 73.67 52702.75 88888.00 2006-12-28 20:22:23.908 362 18176.83 73.62 52702.73 88888.00 2006-12-28 20:22:24.408 362 18176.77 73.54 52702.72 88888.00 2006-12-28 20:22:24.908 362 18176.69 73.52 52702.71 88888.00 2006-12-28 20:22:25.408 362 18176.66 73.56 52702.83 88888.00 2006-12-28 20:22:25.908 362 18176.61 73.62 52702.96 88888.00 2006-12-28 20:22:26.408 362 18176.68 73.63 52702.94 88888.00 2006-12-28 20:22:26.908 362 18176.69 73.66 52702.79 88888.00 2006-12-28 20:22:27.408 362 18176.74 73.88 52702.75 88888.00 2006-12-28 20:22:27.908 362 18176.75 73.97 52702.76 88888.00 2006-12-28 20:22:28.408 362 18176.84 74.01 52702.83 88888.00 2006-12-28 20:22:28.908 362 18176.82 74.07 52702.98 88888.00 2006-12-28 20:22:29.408 362 18176.68 74.01 52702.98 88888.00 2006-12-28 20:22:29.908 362 18176.73 74.04 52702.94 88888.00 2006-12-28 20:22:30.408 362 18176.72 74.07 52702.85 88888.00 2006-12-28 20:22:30.908 362 18176.75 73.95 52702.84 88888.00 2006-12-28 20:22:31.408 362 18176.73 73.90 52702.76 88888.00 2006-12-28 20:22:31.908 362 18176.81 73.96 52702.70 88888.00 2006-12-28 20:22:32.408 362 18177.18 74.13 52702.74 88888.00 2006-12-28 20:22:32.908 362 18176.76 74.08 52702.74 88888.00 2006-12-28 20:22:33.408 362 18176.57 74.10 52702.79 88888.00 2006-12-28 20:22:33.908 362 18176.68 74.05 52702.78 88888.00 2006-12-28 20:22:34.408 362 18176.69 74.11 52702.76 88888.00 2006-12-28 20:22:34.908 362 18176.84 74.13 52702.61 88888.00 2006-12-28 20:22:35.408 362 18176.95 74.13 52702.53 88888.00 2006-12-28 20:22:35.908 362 18176.88 74.15 52702.62 88888.00 2006-12-28 20:22:36.408 362 18176.82 74.20 52702.50 88888.00 2006-12-28 20:22:36.908 362 18176.65 74.23 52702.51 88888.00 2006-12-28 20:22:37.408 362 18176.77 74.16 52702.52 88888.00 2006-12-28 20:22:37.908 362 18176.78 74.24 52702.51 88888.00 2006-12-28 20:22:38.408 362 18176.89 74.24 52702.62 88888.00 2006-12-28 20:22:38.908 362 18176.98 74.23 52702.64 88888.00 2006-12-28 20:22:39.408 362 18177.03 74.21 52702.69 88888.00 2006-12-28 20:22:39.908 362 18177.10 74.17 52702.73 88888.00 2006-12-28 20:22:40.408 362 18177.51 74.13 52702.64 88888.00 2006-12-28 20:22:40.908 362 18177.68 74.13 52702.62 88888.00 2006-12-28 20:22:41.408 362 18177.68 74.16 52702.62 88888.00 2006-12-28 20:22:41.908 362 18177.62 74.16 52702.51 88888.00 2006-12-28 20:22:42.408 362 18177.16 74.11 52702.52 88888.00 2006-12-28 20:22:42.908 362 18176.89 74.17 52702.52 88888.00 2006-12-28 20:22:43.408 362 18176.84 74.24 52702.53 88888.00 2006-12-28 20:22:43.908 362 18176.93 74.17 52702.54 88888.00 2006-12-28 20:22:44.408 362 18176.97 74.14 52702.60 88888.00 2006-12-28 20:22:44.908 362 18177.05 74.16 52702.70 88888.00 2006-12-28 20:22:45.408 362 18177.06 74.12 52702.70 88888.00 2006-12-28 20:22:45.908 362 18176.98 74.04 52702.60 88888.00 2006-12-28 20:22:46.408 362 18176.99 74.05 52702.67 88888.00 2006-12-28 20:22:46.908 362 18177.01 74.15 52702.64 88888.00 2006-12-28 20:22:47.408 362 18177.05 74.15 52702.48 88888.00 2006-12-28 20:22:47.908 362 18176.97 74.11 52702.62 88888.00 2006-12-28 20:22:48.408 362 18176.97 74.12 52702.72 88888.00 2006-12-28 20:22:48.908 362 18177.04 74.16 52702.64 88888.00 2006-12-28 20:22:49.408 362 18177.04 74.14 52702.64 88888.00 2006-12-28 20:22:49.908 362 18176.99 74.13 52702.73 88888.00 2006-12-28 20:22:50.408 362 18176.89 74.17 52702.74 88888.00 2006-12-28 20:22:50.908 362 18176.96 74.15 52702.65 88888.00 2006-12-28 20:22:51.408 362 18176.96 74.15 52702.60 88888.00 2006-12-28 20:22:51.908 362 18176.94 74.10 52702.53 88888.00 2006-12-28 20:22:52.408 362 18176.92 73.83 52702.69 88888.00 2006-12-28 20:22:52.908 362 18176.95 73.80 52702.70 88888.00 2006-12-28 20:22:53.408 362 18176.97 73.84 52702.72 88888.00 2006-12-28 20:22:53.908 362 18177.05 73.96 52702.82 88888.00 2006-12-28 20:22:54.408 362 18177.20 73.83 52702.70 88888.00 2006-12-28 20:22:54.908 362 18177.15 73.78 52702.74 88888.00 2006-12-28 20:22:55.408 362 18177.05 73.80 52702.76 88888.00 2006-12-28 20:22:55.908 362 18177.03 73.75 52702.77 88888.00 2006-12-28 20:22:56.408 362 18177.01 73.88 52702.76 88888.00 2006-12-28 20:22:56.908 362 18177.06 74.09 52702.83 88888.00 2006-12-28 20:22:57.408 362 18176.95 74.11 52702.87 88888.00 2006-12-28 20:22:57.908 362 18176.90 74.09 52702.87 88888.00 2006-12-28 20:22:58.408 362 18176.94 74.09 52702.78 88888.00 2006-12-28 20:22:58.908 362 18176.89 74.08 52702.85 88888.00 2006-12-28 20:22:59.408 362 18176.90 74.09 52702.85 88888.00 2006-12-28 20:22:59.908 362 18176.87 74.13 52702.89 88888.00 2006-12-28 20:23:00.408 362 18176.93 74.09 52703.00 88888.00 2006-12-28 20:23:00.908 362 18176.95 74.14 52703.01 88888.00 2006-12-28 20:23:01.408 362 18176.90 74.12 52702.97 88888.00 2006-12-28 20:23:01.908 362 18176.90 73.94 52702.91 88888.00 2006-12-28 20:23:02.408 362 18176.89 73.88 52702.89 88888.00 2006-12-28 20:23:02.908 362 18176.95 73.86 52703.02 88888.00 2006-12-28 20:23:03.408 362 18176.97 73.91 52702.99 88888.00 2006-12-28 20:23:03.908 362 18176.94 73.85 52702.98 88888.00 2006-12-28 20:23:04.408 362 18176.84 73.84 52702.88 88888.00 2006-12-28 20:23:04.908 362 18176.82 73.85 52702.79 88888.00 2006-12-28 20:23:05.408 362 18176.78 73.91 52702.83 88888.00 2006-12-28 20:23:05.908 362 18176.75 73.96 52702.78 88888.00 2006-12-28 20:23:06.408 362 18176.77 73.90 52702.83 88888.00 2006-12-28 20:23:06.908 362 18176.81 73.90 52702.88 88888.00 2006-12-28 20:23:07.408 362 18176.86 73.92 52702.95 88888.00 2006-12-28 20:23:07.908 362 18176.79 74.06 52703.00 88888.00 2006-12-28 20:23:08.408 362 18176.84 74.12 52702.97 88888.00 2006-12-28 20:23:08.908 362 18176.88 74.13 52702.94 88888.00 2006-12-28 20:23:09.408 362 18176.79 74.30 52702.86 88888.00 2006-12-28 20:23:09.908 362 18176.73 74.45 52702.89 88888.00 2006-12-28 20:23:10.408 362 18176.81 74.43 52702.87 88888.00 2006-12-28 20:23:10.908 362 18176.88 74.42 52702.82 88888.00 2006-12-28 20:23:11.408 362 18176.89 74.42 52702.79 88888.00 2006-12-28 20:23:11.908 362 18176.76 74.43 52702.86 88888.00 2006-12-28 20:23:12.408 362 18176.75 74.41 52702.91 88888.00 2006-12-28 20:23:12.908 362 18176.86 74.38 52702.85 88888.00 2006-12-28 20:23:13.408 362 18176.92 74.40 52702.78 88888.00 2006-12-28 20:23:13.908 362 18176.97 74.34 52702.81 88888.00 2006-12-28 20:23:14.408 362 18176.99 74.28 52702.89 88888.00 2006-12-28 20:23:14.908 362 18177.12 74.26 52702.83 88888.00 2006-12-28 20:23:15.408 362 18177.12 74.29 52702.79 88888.00 2006-12-28 20:23:15.908 362 18176.96 74.28 52702.74 88888.00 2006-12-28 20:23:16.408 362 18176.92 74.31 52702.81 88888.00 2006-12-28 20:23:16.908 362 18176.98 74.33 52702.78 88888.00 2006-12-28 20:23:17.408 362 18176.92 74.38 52702.66 88888.00 2006-12-28 20:23:17.908 362 18176.87 74.43 52702.63 88888.00 2006-12-28 20:23:18.408 362 18176.89 74.39 52702.78 88888.00 2006-12-28 20:23:18.908 362 18176.89 74.40 52702.90 88888.00 2006-12-28 20:23:19.408 362 18176.93 74.41 52702.84 88888.00 2006-12-28 20:23:19.908 362 18176.99 74.42 52702.70 88888.00 2006-12-28 20:23:20.408 362 18177.00 74.30 52702.70 88888.00 2006-12-28 20:23:20.908 362 18176.98 74.31 52702.67 88888.00 2006-12-28 20:23:21.408 362 18176.93 74.40 52702.70 88888.00 2006-12-28 20:23:21.908 362 18176.98 74.33 52702.72 88888.00 2006-12-28 20:23:22.408 362 18176.92 74.36 52702.72 88888.00 2006-12-28 20:23:22.908 362 18176.84 74.39 52702.75 88888.00 2006-12-28 20:23:23.408 362 18176.96 74.40 52702.59 88888.00 2006-12-28 20:23:23.908 362 18177.09 74.49 52702.51 88888.00 2006-12-28 20:23:24.408 362 18177.03 74.52 52702.40 88888.00 2006-12-28 20:23:24.908 362 18176.97 74.59 52702.48 88888.00 2006-12-28 20:23:25.408 362 18176.97 74.53 52702.58 88888.00 2006-12-28 20:23:25.908 362 18176.92 74.50 52702.69 88888.00 2006-12-28 20:23:26.408 362 18177.00 74.42 52702.55 88888.00 2006-12-28 20:23:26.908 362 18176.93 74.44 52702.58 88888.00 2006-12-28 20:23:27.408 362 18176.94 74.39 52702.65 88888.00 2006-12-28 20:23:27.908 362 18176.88 74.37 52702.69 88888.00 2006-12-28 20:23:28.408 362 18176.87 74.38 52702.71 88888.00 2006-12-28 20:23:28.908 362 18176.78 74.31 52702.61 88888.00 2006-12-28 20:23:29.408 362 18176.77 74.29 52702.55 88888.00 2006-12-28 20:23:29.908 362 18176.95 74.30 52702.51 88888.00 2006-12-28 20:23:30.408 362 18176.94 74.24 52702.43 88888.00 2006-12-28 20:23:30.908 362 18176.87 74.23 52702.37 88888.00 2006-12-28 20:23:31.408 362 18176.89 74.17 52702.38 88888.00 2006-12-28 20:23:31.908 362 18176.85 74.20 52702.44 88888.00 2006-12-28 20:23:32.408 362 18176.95 74.25 52702.50 88888.00 2006-12-28 20:23:32.908 362 18176.94 74.25 52702.60 88888.00 2006-12-28 20:23:33.408 362 18176.85 74.31 52702.58 88888.00 2006-12-28 20:23:33.908 362 18176.75 74.25 52702.47 88888.00 2006-12-28 20:23:34.408 362 18176.67 74.29 52702.52 88888.00 2006-12-28 20:23:34.908 362 18176.62 74.28 52702.54 88888.00 2006-12-28 20:23:35.408 362 18176.68 74.25 52702.55 88888.00 2006-12-28 20:23:35.908 362 18176.79 74.36 52702.61 88888.00 2006-12-28 20:23:36.408 362 18176.77 74.37 52702.62 88888.00 2006-12-28 20:23:36.908 362 18176.68 74.39 52702.65 88888.00 2006-12-28 20:23:37.408 362 18176.65 74.40 52702.63 88888.00 2006-12-28 20:23:37.908 362 18176.68 74.32 52702.63 88888.00 2006-12-28 20:23:38.408 362 18176.74 74.34 52702.56 88888.00 2006-12-28 20:23:38.908 362 18176.62 74.43 52702.54 88888.00 2006-12-28 20:23:39.408 362 18176.57 74.46 52702.59 88888.00 2006-12-28 20:23:39.908 362 18176.61 74.47 52702.51 88888.00 2006-12-28 20:23:40.408 362 18176.61 74.46 52702.48 88888.00 2006-12-28 20:23:40.908 362 18176.69 74.40 52702.60 88888.00 2006-12-28 20:23:41.408 362 18176.61 74.37 52702.69 88888.00 2006-12-28 20:23:41.908 362 18176.57 74.23 52702.62 88888.00 2006-12-28 20:23:42.408 362 18176.56 74.26 52702.51 88888.00 2006-12-28 20:23:42.908 362 18176.53 74.33 52702.55 88888.00 2006-12-28 20:23:43.408 362 18176.53 74.30 52702.65 88888.00 2006-12-28 20:23:43.908 362 18176.52 74.33 52702.61 88888.00 2006-12-28 20:23:44.408 362 18176.49 74.21 52702.63 88888.00 2006-12-28 20:23:44.908 362 18176.51 74.23 52702.59 88888.00 2006-12-28 20:23:45.408 362 18176.51 74.24 52702.59 88888.00 2006-12-28 20:23:45.908 362 18176.51 74.30 52702.62 88888.00 2006-12-28 20:23:46.408 362 18176.50 74.33 52702.54 88888.00 2006-12-28 20:23:46.908 362 18176.45 74.36 52702.49 88888.00 2006-12-28 20:23:47.408 362 18176.50 74.35 52702.56 88888.00 2006-12-28 20:23:47.908 362 18176.41 74.36 52702.55 88888.00 2006-12-28 20:23:48.408 362 18176.44 74.38 52702.51 88888.00 2006-12-28 20:23:48.908 362 18176.46 74.37 52702.49 88888.00 2006-12-28 20:23:49.408 362 18176.43 74.40 52702.46 88888.00 2006-12-28 20:23:49.908 362 18176.38 74.44 52702.54 88888.00 2006-12-28 20:23:50.408 362 18176.43 74.43 52702.59 88888.00 2006-12-28 20:23:50.908 362 18176.49 74.37 52702.58 88888.00 2006-12-28 20:23:51.408 362 18176.49 74.39 52702.54 88888.00 2006-12-28 20:23:51.908 362 18176.29 74.47 52702.51 88888.00 2006-12-28 20:23:52.408 362 18176.31 74.47 52702.44 88888.00 2006-12-28 20:23:52.908 362 18176.34 74.42 52702.33 88888.00 2006-12-28 20:23:53.408 362 18176.33 74.36 52702.32 88888.00 2006-12-28 20:23:53.908 362 18176.42 74.40 52702.41 88888.00 2006-12-28 20:23:54.408 362 18176.52 74.41 52702.46 88888.00 2006-12-28 20:23:54.908 362 18176.51 74.49 52702.48 88888.00 2006-12-28 20:23:55.408 362 18176.46 74.46 52702.48 88888.00 2006-12-28 20:23:55.908 362 18176.53 74.42 52702.38 88888.00 2006-12-28 20:23:56.408 362 18176.49 74.41 52702.31 88888.00 2006-12-28 20:23:56.908 362 18176.41 74.38 52702.26 88888.00 2006-12-28 20:23:57.408 362 18176.34 74.39 52702.32 88888.00 2006-12-28 20:23:57.908 362 18176.27 74.33 52702.46 88888.00 2006-12-28 20:23:58.408 362 18176.19 74.20 52702.37 88888.00 2006-12-28 20:23:58.908 362 18176.14 74.13 52702.36 88888.00 2006-12-28 20:23:59.408 362 18176.13 74.16 52702.36 88888.00 2006-12-28 20:23:59.908 362 18176.20 74.25 52702.36 88888.00 2006-12-28 20:24:00.408 362 18176.33 74.33 52702.30 88888.00 2006-12-28 20:24:00.908 362 18176.28 74.41 52702.36 88888.00 2006-12-28 20:24:01.408 362 18176.38 74.44 52702.42 88888.00 2006-12-28 20:24:01.908 362 18176.32 74.29 52702.49 88888.00 2006-12-28 20:24:02.408 362 18176.03 74.11 52702.48 88888.00 2006-12-28 20:24:02.908 362 18175.90 74.08 52702.40 88888.00 2006-12-28 20:24:03.408 362 18176.00 74.04 52702.40 88888.00 2006-12-28 20:24:03.908 362 18175.98 74.00 52702.35 88888.00 2006-12-28 20:24:04.408 362 18176.00 74.08 52702.29 88888.00 2006-12-28 20:24:04.908 362 18176.03 74.28 52702.37 88888.00 2006-12-28 20:24:05.408 362 18176.14 74.34 52702.42 88888.00 2006-12-28 20:24:05.908 362 18176.10 74.36 52702.51 88888.00 2006-12-28 20:24:06.408 362 18176.03 74.38 52702.49 88888.00 2006-12-28 20:24:06.908 362 18176.08 74.33 52702.52 88888.00 2006-12-28 20:24:07.408 362 18176.14 74.34 52702.51 88888.00 2006-12-28 20:24:07.908 362 18176.05 74.34 52702.41 88888.00 2006-12-28 20:24:08.408 362 18175.99 74.33 52702.46 88888.00 2006-12-28 20:24:08.908 362 18175.92 74.35 52702.55 88888.00 2006-12-28 20:24:09.408 362 18175.97 74.30 52702.48 88888.00 2006-12-28 20:24:09.908 362 18175.96 74.30 52702.48 88888.00 2006-12-28 20:24:10.408 362 18176.05 74.32 52702.49 88888.00 2006-12-28 20:24:10.908 362 18175.98 74.29 52702.50 88888.00 2006-12-28 20:24:11.408 362 18175.89 74.21 52702.47 88888.00 2006-12-28 20:24:11.908 362 18175.93 74.24 52702.43 88888.00 2006-12-28 20:24:12.408 362 18175.87 74.23 52702.44 88888.00 2006-12-28 20:24:12.908 362 18175.91 74.26 52702.40 88888.00 2006-12-28 20:24:13.408 362 18175.98 74.39 52702.44 88888.00 2006-12-28 20:24:13.908 362 18175.85 74.37 52702.51 88888.00 2006-12-28 20:24:14.408 362 18175.82 74.37 52702.42 88888.00 2006-12-28 20:24:14.908 362 18175.85 74.40 52702.38 88888.00 2006-12-28 20:24:15.408 362 18175.90 74.46 52702.42 88888.00 2006-12-28 20:24:15.908 362 18175.80 74.42 52702.40 88888.00 2006-12-28 20:24:16.408 362 18175.77 74.35 52702.31 88888.00 2006-12-28 20:24:16.908 362 18175.73 74.34 52702.25 88888.00 2006-12-28 20:24:17.408 362 18175.66 74.38 52702.29 88888.00 2006-12-28 20:24:17.908 362 18175.68 74.33 52702.37 88888.00 2006-12-28 20:24:18.408 362 18175.68 74.29 52702.33 88888.00 2006-12-28 20:24:18.908 362 18175.68 74.34 52702.39 88888.00 2006-12-28 20:24:19.408 362 18175.76 74.35 52702.40 88888.00 2006-12-28 20:24:19.908 362 18175.69 74.43 52702.30 88888.00 2006-12-28 20:24:20.408 362 18175.54 74.49 52702.40 88888.00 2006-12-28 20:24:20.908 362 18175.51 74.38 52702.48 88888.00 2006-12-28 20:24:21.408 362 18175.74 74.19 52702.51 88888.00 2006-12-28 20:24:21.908 362 18175.74 74.07 52702.58 88888.00 2006-12-28 20:24:22.408 362 18175.59 74.06 52702.54 88888.00 2006-12-28 20:24:22.908 362 18175.48 74.08 52702.53 88888.00 2006-12-28 20:24:23.408 362 18175.48 74.02 52702.50 88888.00 2006-12-28 20:24:23.908 362 18175.60 74.00 52702.48 88888.00 2006-12-28 20:24:24.408 362 18175.62 74.07 52702.61 88888.00 2006-12-28 20:24:24.908 362 18175.67 74.09 52702.59 88888.00 2006-12-28 20:24:25.408 362 18175.59 74.11 52702.61 88888.00 2006-12-28 20:24:25.908 362 18175.59 74.21 52702.54 88888.00 2006-12-28 20:24:26.408 362 18175.69 74.24 52702.50 88888.00 2006-12-28 20:24:26.908 362 18175.59 74.26 52702.51 88888.00 2006-12-28 20:24:27.408 362 18175.46 74.26 52702.55 88888.00 2006-12-28 20:24:27.908 362 18175.53 74.32 52702.52 88888.00 2006-12-28 20:24:28.408 362 18175.54 74.30 52702.51 88888.00 2006-12-28 20:24:28.908 362 18175.55 74.29 52702.56 88888.00 2006-12-28 20:24:29.408 362 18175.66 74.26 52702.72 88888.00 2006-12-28 20:24:29.908 362 18175.62 74.23 52702.76 88888.00 2006-12-28 20:24:30.408 362 18175.62 74.14 52702.66 88888.00 2006-12-28 20:24:30.908 362 18175.64 74.15 52702.61 88888.00 2006-12-28 20:24:31.408 362 18175.68 74.09 52702.56 88888.00 2006-12-28 20:24:31.908 362 18175.79 74.06 52702.52 88888.00 2006-12-28 20:24:32.408 362 18175.70 74.07 52702.58 88888.00 2006-12-28 20:24:32.908 362 18175.66 74.06 52702.72 88888.00 2006-12-28 20:24:33.408 362 18175.49 74.11 52702.70 88888.00 2006-12-28 20:24:33.908 362 18175.48 74.15 52702.52 88888.00 2006-12-28 20:24:34.408 362 18175.60 74.08 52702.44 88888.00 2006-12-28 20:24:34.908 362 18175.57 74.10 52702.51 88888.00 2006-12-28 20:24:35.408 362 18175.55 74.24 52702.54 88888.00 2006-12-28 20:24:35.908 362 18175.59 74.32 52702.56 88888.00 2006-12-28 20:24:36.408 362 18175.63 74.34 52702.61 88888.00 2006-12-28 20:24:36.908 362 18175.57 74.39 52702.65 88888.00 2006-12-28 20:24:37.408 362 18175.52 74.41 52702.67 88888.00 2006-12-28 20:24:37.908 362 18175.46 74.34 52702.61 88888.00 2006-12-28 20:24:38.408 362 18175.40 74.31 52702.54 88888.00 2006-12-28 20:24:38.908 362 18175.32 74.31 52702.50 88888.00 2006-12-28 20:24:39.408 362 18175.36 74.33 52702.47 88888.00 2006-12-28 20:24:39.908 362 18175.47 74.33 52702.50 88888.00 2006-12-28 20:24:40.408 362 18175.56 74.33 52702.39 88888.00 2006-12-28 20:24:40.908 362 18175.55 74.37 52702.40 88888.00 2006-12-28 20:24:41.408 362 18175.45 74.35 52702.43 88888.00 2006-12-28 20:24:41.908 362 18175.40 74.33 52702.55 88888.00 2006-12-28 20:24:42.408 362 18175.33 74.29 52702.47 88888.00 2006-12-28 20:24:42.908 362 18175.43 74.30 52702.46 88888.00 2006-12-28 20:24:43.408 362 18175.52 74.33 52702.47 88888.00 2006-12-28 20:24:43.908 362 18175.37 74.31 52702.52 88888.00 2006-12-28 20:24:44.408 362 18175.43 74.31 52702.52 88888.00 2006-12-28 20:24:44.908 362 18175.45 74.41 52702.51 88888.00 2006-12-28 20:24:45.408 362 18175.42 74.41 52702.49 88888.00 2006-12-28 20:24:45.908 362 18175.51 74.39 52702.43 88888.00 2006-12-28 20:24:46.408 362 18175.74 74.42 52702.62 88888.00 2006-12-28 20:24:46.908 362 18175.84 74.41 52702.59 88888.00 2006-12-28 20:24:47.408 362 18175.86 74.44 52702.66 88888.00 2006-12-28 20:24:47.908 362 18175.75 74.38 52702.67 88888.00 2006-12-28 20:24:48.408 362 18175.73 74.16 52702.62 88888.00 2006-12-28 20:24:48.908 362 18175.75 74.13 52702.64 88888.00 2006-12-28 20:24:49.408 362 18175.70 74.14 52702.69 88888.00 2006-12-28 20:24:49.908 362 18175.64 74.25 52702.64 88888.00 2006-12-28 20:24:50.408 362 18175.53 74.32 52702.67 88888.00 2006-12-28 20:24:50.908 362 18175.58 74.44 52702.71 88888.00 2006-12-28 20:24:51.408 362 18175.60 74.52 52702.78 88888.00 2006-12-28 20:24:51.908 362 18175.54 74.62 52702.74 88888.00 2006-12-28 20:24:52.408 362 18175.62 74.66 52702.60 88888.00 2006-12-28 20:24:52.908 362 18175.69 74.67 52702.63 88888.00 2006-12-28 20:24:53.408 362 18175.68 74.67 52702.74 88888.00 2006-12-28 20:24:53.908 362 18175.68 74.64 52702.75 88888.00 2006-12-28 20:24:54.408 362 18175.67 74.48 52702.65 88888.00 2006-12-28 20:24:54.908 362 18175.64 74.47 52702.72 88888.00 2006-12-28 20:24:55.408 362 18175.68 74.65 52702.70 88888.00 2006-12-28 20:24:55.908 362 18175.75 74.66 52702.77 88888.00 2006-12-28 20:24:56.408 362 18175.75 74.67 52702.72 88888.00 2006-12-28 20:24:56.908 362 18175.80 74.63 52702.70 88888.00 2006-12-28 20:24:57.408 362 18175.81 74.52 52702.66 88888.00 2006-12-28 20:24:57.908 362 18175.76 74.54 52702.60 88888.00 2006-12-28 20:24:58.408 362 18175.74 74.53 52702.64 88888.00 2006-12-28 20:24:58.908 362 18175.60 74.52 52702.66 88888.00 2006-12-28 20:24:59.408 362 18175.67 74.52 52702.71 88888.00 2006-12-28 20:24:59.908 362 18175.70 74.61 52702.70 88888.00 2006-12-28 20:25:00.408 362 18175.64 74.62 52702.74 88888.00 2006-12-28 20:25:00.908 362 18175.60 74.67 52702.71 88888.00 2006-12-28 20:25:01.408 362 18175.63 74.74 52702.72 88888.00 2006-12-28 20:25:01.908 362 18175.64 74.65 52702.81 88888.00 2006-12-28 20:25:02.408 362 18175.52 74.65 52702.79 88888.00 2006-12-28 20:25:02.908 362 18175.47 74.65 52702.76 88888.00 2006-12-28 20:25:03.408 362 18175.57 74.67 52702.87 88888.00 2006-12-28 20:25:03.908 362 18175.63 74.62 52702.84 88888.00 2006-12-28 20:25:04.405 362 18175.53 74.61 52702.73 88888.00 2006-12-28 20:25:04.905 362 18175.60 74.53 52702.64 88888.00 2006-12-28 20:25:05.405 362 18175.66 74.56 52702.59 88888.00 2006-12-28 20:25:05.905 362 18175.52 74.53 52702.54 88888.00 2006-12-28 20:25:06.405 362 18175.54 74.43 52702.49 88888.00 2006-12-28 20:25:06.905 362 18175.51 74.44 52702.51 88888.00 2006-12-28 20:25:07.405 362 18175.42 74.49 52702.55 88888.00 2006-12-28 20:25:07.905 362 18175.47 74.53 52702.67 88888.00 2006-12-28 20:25:08.405 362 18175.58 74.54 52702.70 88888.00 2006-12-28 20:25:08.905 362 18175.57 74.51 52702.65 88888.00 2006-12-28 20:25:09.405 362 18175.62 74.50 52702.62 88888.00 2006-12-28 20:25:09.905 362 18175.68 74.54 52702.56 88888.00 2006-12-28 20:25:10.405 362 18175.70 74.44 52702.49 88888.00 2006-12-28 20:25:10.905 362 18175.65 74.44 52702.52 88888.00 2006-12-28 20:25:11.405 362 18175.73 74.44 52702.69 88888.00 2006-12-28 20:25:11.905 362 18175.65 74.48 52702.62 88888.00 2006-12-28 20:25:12.405 362 18175.63 74.50 52702.47 88888.00 2006-12-28 20:25:12.905 362 18175.62 74.57 52702.62 88888.00 2006-12-28 20:25:13.405 362 18175.62 74.64 52702.66 88888.00 2006-12-28 20:25:13.905 362 18175.55 74.64 52702.55 88888.00 2006-12-28 20:25:14.405 362 18175.59 74.61 52702.52 88888.00 2006-12-28 20:25:14.905 362 18175.64 74.57 52702.58 88888.00 2006-12-28 20:25:15.405 362 18175.66 74.61 52702.62 88888.00 2006-12-28 20:25:15.905 362 18175.66 74.62 52702.64 88888.00 2006-12-28 20:25:16.405 362 18175.74 74.63 52702.61 88888.00 2006-12-28 20:25:16.905 362 18175.78 74.39 52702.72 88888.00 2006-12-28 20:25:17.405 362 18175.76 74.29 52702.72 88888.00 2006-12-28 20:25:17.905 362 18175.90 74.33 52702.71 88888.00 2006-12-28 20:25:18.405 362 18175.84 74.41 52702.64 88888.00 2006-12-28 20:25:18.905 362 18175.73 74.44 52702.66 88888.00 2006-12-28 20:25:19.405 362 18175.69 74.53 52702.63 88888.00 2006-12-28 20:25:19.905 362 18175.69 74.53 52702.59 88888.00 2006-12-28 20:25:20.405 362 18175.76 74.61 52702.62 88888.00 2006-12-28 20:25:20.905 362 18175.66 74.62 52702.61 88888.00 2006-12-28 20:25:21.405 362 18175.62 74.56 52702.69 88888.00 2006-12-28 20:25:21.905 362 18175.65 74.50 52702.62 88888.00 2006-12-28 20:25:22.405 362 18175.67 74.55 52702.65 88888.00 2006-12-28 20:25:22.905 362 18175.63 74.58 52702.70 88888.00 2006-12-28 20:25:23.405 362 18175.57 74.65 52702.49 88888.00 2006-12-28 20:25:23.905 362 18175.57 74.66 52702.32 88888.00 2006-12-28 20:25:24.405 362 18175.60 74.65 52702.41 88888.00 2006-12-28 20:25:24.905 362 18175.58 74.65 52702.33 88888.00 2006-12-28 20:25:25.405 362 18175.53 74.69 52702.20 88888.00 2006-12-28 20:25:25.905 362 18175.53 74.70 52702.35 88888.00 2006-12-28 20:25:26.405 362 18175.55 74.69 52702.49 88888.00 2006-12-28 20:25:26.905 362 18175.45 74.71 52702.43 88888.00 2006-12-28 20:25:27.405 362 18175.46 74.65 52702.40 88888.00 2006-12-28 20:25:27.905 362 18175.51 74.59 52702.33 88888.00 2006-12-28 20:25:28.405 362 18175.45 74.63 52702.29 88888.00 2006-12-28 20:25:28.905 362 18175.46 74.58 52702.18 88888.00 2006-12-28 20:25:29.405 362 18175.55 74.57 52702.23 88888.00 2006-12-28 20:25:29.905 362 18175.56 74.69 52702.16 88888.00 2006-12-28 20:25:30.405 362 18175.54 74.77 52702.25 88888.00 2006-12-28 20:25:30.905 362 18175.56 74.77 52702.30 88888.00 2006-12-28 20:25:31.405 362 18175.65 74.72 52702.26 88888.00 2006-12-28 20:25:31.905 362 18175.60 74.73 52702.16 88888.00 2006-12-28 20:25:32.405 362 18175.54 74.75 52702.08 88888.00 2006-12-28 20:25:32.905 362 18175.52 74.76 52702.17 88888.00 2006-12-28 20:25:33.405 362 18175.51 74.73 52702.26 88888.00 2006-12-28 20:25:33.905 362 18175.57 74.81 52702.28 88888.00 2006-12-28 20:25:34.405 362 18175.52 74.84 52702.36 88888.00 2006-12-28 20:25:34.905 362 18175.64 74.82 52702.35 88888.00 2006-12-28 20:25:35.405 362 18175.65 74.77 52702.16 88888.00 2006-12-28 20:25:35.905 362 18175.59 74.79 52702.26 88888.00 2006-12-28 20:25:36.405 362 18175.65 74.65 52702.30 88888.00 2006-12-28 20:25:36.905 362 18175.60 74.59 52702.25 88888.00 2006-12-28 20:25:37.405 362 18175.66 74.65 52702.23 88888.00 2006-12-28 20:25:37.905 362 18175.55 74.63 52702.35 88888.00 2006-12-28 20:25:38.405 362 18175.46 74.71 52702.30 88888.00 2006-12-28 20:25:38.905 362 18175.35 74.67 52702.20 88888.00 2006-12-28 20:25:39.405 362 18175.35 74.63 52702.15 88888.00 2006-12-28 20:25:39.905 362 18175.51 74.61 52702.29 88888.00 2006-12-28 20:25:40.405 362 18175.53 74.57 52702.31 88888.00 2006-12-28 20:25:40.905 362 18175.52 74.56 52702.29 88888.00 2006-12-28 20:25:41.405 362 18175.48 74.66 52702.32 88888.00 2006-12-28 20:25:41.905 362 18175.52 74.68 52702.19 88888.00 2006-12-28 20:25:42.405 362 18175.46 74.66 52702.17 88888.00 2006-12-28 20:25:42.905 362 18175.48 74.72 52702.24 88888.00 2006-12-28 20:25:43.405 362 18175.40 74.66 52702.17 88888.00 2006-12-28 20:25:43.905 362 18175.37 74.65 52702.15 88888.00 2006-12-28 20:25:44.405 362 18175.41 74.69 52702.19 88888.00 2006-12-28 20:25:44.905 362 18175.57 74.66 52702.19 88888.00 2006-12-28 20:25:45.405 362 18175.66 74.61 52702.18 88888.00 2006-12-28 20:25:45.905 362 18175.59 74.67 52702.08 88888.00 2006-12-28 20:25:46.405 362 18175.74 74.61 52702.00 88888.00 2006-12-28 20:25:46.905 362 18175.60 74.57 52702.07 88888.00 2006-12-28 20:25:47.405 362 18175.46 74.64 52702.28 88888.00 2006-12-28 20:25:47.905 362 18175.53 74.52 52702.30 88888.00 2006-12-28 20:25:48.405 362 18175.56 74.46 52702.28 88888.00 2006-12-28 20:25:48.905 362 18175.57 74.48 52702.28 88888.00 2006-12-28 20:25:49.405 362 18175.56 74.52 52702.09 88888.00 2006-12-28 20:25:49.905 362 18175.56 74.49 52702.14 88888.00 2006-12-28 20:25:50.405 362 18175.47 74.49 52702.15 88888.00 2006-12-28 20:25:50.905 362 18175.44 74.49 52702.16 88888.00 2006-12-28 20:25:51.405 362 18175.43 74.54 52702.11 88888.00 2006-12-28 20:25:51.905 362 18175.43 74.76 52702.17 88888.00 2006-12-28 20:25:52.405 362 18175.45 74.86 52702.19 88888.00 2006-12-28 20:25:52.905 362 18175.53 74.85 52702.24 88888.00 2006-12-28 20:25:53.405 362 18175.59 74.79 52702.27 88888.00 2006-12-28 20:25:53.905 362 18175.65 74.65 52702.16 88888.00 2006-12-28 20:25:54.405 362 18175.64 74.49 52702.07 88888.00 2006-12-28 20:25:54.905 362 18175.56 74.61 52702.11 88888.00 2006-12-28 20:25:55.405 362 18175.52 74.64 52702.17 88888.00 2006-12-28 20:25:55.905 362 18175.49 74.66 52702.18 88888.00 2006-12-28 20:25:56.405 362 18175.49 74.68 52702.13 88888.00 2006-12-28 20:25:56.905 362 18175.65 74.68 52702.12 88888.00 2006-12-28 20:25:57.405 362 18175.64 74.74 52702.14 88888.00 2006-12-28 20:25:57.905 362 18175.67 74.75 52702.06 88888.00 2006-12-28 20:25:58.405 362 18175.52 74.77 52702.19 88888.00 2006-12-28 20:25:58.905 362 18175.45 74.81 52702.20 88888.00 2006-12-28 20:25:59.405 362 18175.48 74.80 52702.21 88888.00 2006-12-28 20:25:59.905 362 18175.57 74.82 52702.18 88888.00 2006-12-28 20:26:00.405 362 18175.62 74.83 52702.19 88888.00 2006-12-28 20:26:00.905 362 18175.63 74.86 52702.17 88888.00 2006-12-28 20:26:01.405 362 18175.64 74.89 52702.20 88888.00 2006-12-28 20:26:01.905 362 18175.66 74.87 52702.29 88888.00 2006-12-28 20:26:02.405 362 18175.60 74.87 52702.37 88888.00 2006-12-28 20:26:02.905 362 18175.62 74.84 52702.32 88888.00 2006-12-28 20:26:03.405 362 18175.58 74.81 52702.35 88888.00 2006-12-28 20:26:03.905 362 18175.73 74.80 52702.31 88888.00 2006-12-28 20:26:04.405 362 18175.73 74.82 52702.30 88888.00 2006-12-28 20:26:04.905 362 18175.65 74.85 52702.28 88888.00 2006-12-28 20:26:05.405 362 18175.73 74.95 52702.23 88888.00 2006-12-28 20:26:05.905 362 18175.86 74.96 52702.25 88888.00 2006-12-28 20:26:06.405 362 18175.77 74.86 52702.24 88888.00 2006-12-28 20:26:06.905 362 18175.64 74.86 52702.25 88888.00 2006-12-28 20:26:07.405 362 18175.58 74.91 52702.29 88888.00 2006-12-28 20:26:07.905 362 18175.55 74.96 52702.33 88888.00 2006-12-28 20:26:08.405 362 18175.62 74.86 52702.35 88888.00 2006-12-28 20:26:08.905 362 18175.62 74.91 52702.31 88888.00 2006-12-28 20:26:09.405 362 18175.60 74.96 52702.23 88888.00 2006-12-28 20:26:09.905 362 18175.56 74.94 52702.09 88888.00 2006-12-28 20:26:10.405 362 18175.63 74.96 52702.16 88888.00 2006-12-28 20:26:10.905 362 18175.63 74.98 52702.20 88888.00 2006-12-28 20:26:11.405 362 18175.59 75.01 52702.30 88888.00 2006-12-28 20:26:11.905 362 18175.65 74.99 52702.30 88888.00 2006-12-28 20:26:12.405 362 18175.65 74.98 52702.29 88888.00 2006-12-28 20:26:12.905 362 18175.67 74.97 52702.33 88888.00 2006-12-28 20:26:13.405 362 18175.55 74.97 52702.39 88888.00 2006-12-28 20:26:13.905 362 18175.45 74.98 52702.29 88888.00 2006-12-28 20:26:14.405 362 18175.48 74.91 52702.25 88888.00 2006-12-28 20:26:14.905 362 18175.59 74.95 52702.30 88888.00 2006-12-28 20:26:15.405 362 18175.49 74.95 52702.36 88888.00 2006-12-28 20:26:15.905 362 18175.52 74.95 52702.39 88888.00 2006-12-28 20:26:16.405 362 18175.60 74.97 52702.43 88888.00 2006-12-28 20:26:16.905 362 18175.59 74.99 52702.42 88888.00 2006-12-28 20:26:17.405 362 18175.63 74.98 52702.35 88888.00 2006-12-28 20:26:17.905 362 18175.49 75.03 52702.33 88888.00 2006-12-28 20:26:18.405 362 18175.46 75.06 52702.24 88888.00 2006-12-28 20:26:18.905 362 18175.52 75.08 52702.21 88888.00 2006-12-28 20:26:19.405 362 18175.51 75.11 52702.15 88888.00 2006-12-28 20:26:19.905 362 18175.63 75.10 52702.25 88888.00 2006-12-28 20:26:20.405 362 18175.55 75.08 52702.28 88888.00 2006-12-28 20:26:20.905 362 18175.62 75.02 52702.24 88888.00 2006-12-28 20:26:21.405 362 18175.64 75.00 52702.20 88888.00 2006-12-28 20:26:21.905 362 18175.80 75.00 52702.19 88888.00 2006-12-28 20:26:22.405 362 18175.79 74.96 52702.21 88888.00 2006-12-28 20:26:22.905 362 18175.75 74.99 52702.29 88888.00 2006-12-28 20:26:23.405 362 18175.75 74.99 52702.23 88888.00 2006-12-28 20:26:23.905 362 18175.76 75.03 52702.16 88888.00 2006-12-28 20:26:24.405 362 18175.68 75.01 52702.17 88888.00 2006-12-28 20:26:24.905 362 18175.70 74.97 52702.17 88888.00 2006-12-28 20:26:25.405 362 18175.82 74.91 52702.13 88888.00 2006-12-28 20:26:25.905 362 18175.76 74.99 52702.18 88888.00 2006-12-28 20:26:26.405 362 18175.75 75.02 52702.13 88888.00 2006-12-28 20:26:26.905 362 18175.77 74.95 52702.09 88888.00 2006-12-28 20:26:27.405 362 18175.55 74.88 52702.09 88888.00 2006-12-28 20:26:27.905 362 18175.48 74.86 52702.17 88888.00 2006-12-28 20:26:28.405 362 18175.55 74.74 52702.26 88888.00 2006-12-28 20:26:28.905 362 18175.64 74.71 52702.26 88888.00 2006-12-28 20:26:29.405 362 18175.65 74.86 52702.30 88888.00 2006-12-28 20:26:29.905 362 18175.65 75.02 52702.35 88888.00 2006-12-28 20:26:30.405 362 18175.63 75.07 52702.33 88888.00 2006-12-28 20:26:30.905 362 18175.63 75.09 52702.38 88888.00 2006-12-28 20:26:31.405 362 18175.64 75.04 52702.33 88888.00 2006-12-28 20:26:31.905 362 18175.66 75.02 52702.35 88888.00 2006-12-28 20:26:32.405 362 18175.74 74.94 52702.31 88888.00 2006-12-28 20:26:32.905 362 18175.79 74.95 52702.26 88888.00 2006-12-28 20:26:33.405 362 18175.90 74.99 52702.19 88888.00 2006-12-28 20:26:33.905 362 18175.97 75.02 52702.17 88888.00 2006-12-28 20:26:34.405 362 18176.06 75.02 52702.21 88888.00 2006-12-28 20:26:34.905 362 18176.07 74.99 52702.25 88888.00 2006-12-28 20:26:35.405 362 18176.05 75.00 52702.27 88888.00 2006-12-28 20:26:35.905 362 18176.06 75.03 52702.19 88888.00 2006-12-28 20:26:36.405 362 18175.97 74.99 52702.17 88888.00 2006-12-28 20:26:36.905 362 18176.01 74.98 52702.19 88888.00 2006-12-28 20:26:37.405 362 18175.92 74.96 52702.14 88888.00 2006-12-28 20:26:37.905 362 18175.92 74.90 52702.09 88888.00 2006-12-28 20:26:38.405 362 18175.91 74.91 52702.14 88888.00 2006-12-28 20:26:38.905 362 18176.03 74.94 52702.18 88888.00 2006-12-28 20:26:39.405 362 18176.01 74.92 52702.20 88888.00 2006-12-28 20:26:39.905 362 18175.91 74.90 52702.19 88888.00 2006-12-28 20:26:40.405 362 18175.97 74.85 52702.17 88888.00 2006-12-28 20:26:40.905 362 18176.13 74.85 52702.16 88888.00 2006-12-28 20:26:41.405 362 18176.17 74.85 52702.17 88888.00 2006-12-28 20:26:41.905 362 18176.10 74.89 52702.27 88888.00 2006-12-28 20:26:42.405 362 18176.02 74.99 52702.21 88888.00 2006-12-28 20:26:42.905 362 18176.02 74.99 52702.12 88888.00 2006-12-28 20:26:43.405 362 18175.96 74.96 52702.20 88888.00 2006-12-28 20:26:43.905 362 18175.99 74.83 52702.28 88888.00 2006-12-28 20:26:44.405 362 18175.89 74.72 52702.37 88888.00 2006-12-28 20:26:44.905 362 18175.97 74.81 52702.33 88888.00 2006-12-28 20:26:45.405 362 18176.05 74.72 52702.29 88888.00 2006-12-28 20:26:45.905 362 18176.06 74.71 52702.36 88888.00 2006-12-28 20:26:46.405 362 18175.91 74.80 52702.24 88888.00 2006-12-28 20:26:46.905 362 18175.80 74.89 52702.09 88888.00 2006-12-28 20:26:47.405 362 18175.88 74.94 52702.08 88888.00 2006-12-28 20:26:47.905 362 18175.90 74.94 52702.12 88888.00 2006-12-28 20:26:48.405 362 18176.03 74.92 52702.14 88888.00 2006-12-28 20:26:48.905 362 18175.86 74.82 52702.11 88888.00 2006-12-28 20:26:49.405 362 18175.80 74.82 52702.03 88888.00 2006-12-28 20:26:49.905 362 18175.86 74.83 52702.05 88888.00 2006-12-28 20:26:50.405 362 18175.79 74.83 52702.19 88888.00 2006-12-28 20:26:50.905 362 18175.84 74.90 52702.21 88888.00 2006-12-28 20:26:51.405 362 18175.85 74.96 52702.18 88888.00 2006-12-28 20:26:51.905 362 18175.68 74.94 52702.25 88888.00 2006-12-28 20:26:52.405 362 18176.02 74.90 52702.23 88888.00 2006-12-28 20:26:52.905 362 18176.11 74.86 52702.26 88888.00 2006-12-28 20:26:53.405 362 18176.12 74.87 52702.33 88888.00 2006-12-28 20:26:53.905 362 18176.16 74.87 52702.20 88888.00 2006-12-28 20:26:54.405 362 18176.07 74.81 52702.19 88888.00 2006-12-28 20:26:54.905 362 18176.14 74.85 52702.20 88888.00 2006-12-28 20:26:55.405 362 18176.11 74.67 52702.23 88888.00 2006-12-28 20:26:55.905 362 18175.97 74.57 52702.26 88888.00 2006-12-28 20:26:56.405 362 18175.87 74.54 52702.14 88888.00 2006-12-28 20:26:56.905 362 18175.84 74.52 52702.11 88888.00 2006-12-28 20:26:57.405 362 18175.88 74.56 52702.11 88888.00 2006-12-28 20:26:57.905 362 18175.92 74.51 52702.12 88888.00 2006-12-28 20:26:58.405 362 18175.98 74.46 52702.21 88888.00 2006-12-28 20:26:58.905 362 18176.13 74.50 52702.18 88888.00 2006-12-28 20:26:59.405 362 18176.09 74.50 52702.14 88888.00 2006-12-28 20:26:59.905 362 18176.07 74.44 52702.03 88888.00 2006-12-28 20:27:00.405 362 18176.00 74.54 52702.02 88888.00 2006-12-28 20:27:00.905 362 18175.76 74.67 52701.93 88888.00 2006-12-28 20:27:01.405 362 18175.69 74.68 52701.83 88888.00 2006-12-28 20:27:01.905 362 18175.99 74.69 52701.94 88888.00 2006-12-28 20:27:02.405 362 18175.90 74.73 52701.85 88888.00 2006-12-28 20:27:02.905 362 18175.79 74.75 52701.88 88888.00 2006-12-28 20:27:03.405 362 18175.88 74.70 52701.95 88888.00 2006-12-28 20:27:03.905 362 18176.00 74.75 52702.04 88888.00 2006-12-28 20:27:04.405 362 18175.87 74.70 52702.06 88888.00 2006-12-28 20:27:04.905 362 18175.67 74.66 52702.05 88888.00 2006-12-28 20:27:05.405 362 18175.76 74.68 52701.96 88888.00 2006-12-28 20:27:05.905 362 18175.77 74.66 52701.89 88888.00 2006-12-28 20:27:06.405 362 18175.67 74.67 52701.88 88888.00 2006-12-28 20:27:06.905 362 18175.65 74.65 52701.85 88888.00 2006-12-28 20:27:07.405 362 18175.66 74.56 52701.89 88888.00 2006-12-28 20:27:07.905 362 18175.63 74.53 52701.85 88888.00 2006-12-28 20:27:08.405 362 18175.69 74.57 52701.93 88888.00 2006-12-28 20:27:08.905 362 18175.64 74.56 52702.05 88888.00 2006-12-28 20:27:09.405 362 18175.62 74.58 52701.97 88888.00 2006-12-28 20:27:09.905 362 18175.75 74.63 52701.91 88888.00 2006-12-28 20:27:10.405 362 18175.69 74.71 52701.91 88888.00 2006-12-28 20:27:10.905 362 18175.67 74.66 52702.01 88888.00 2006-12-28 20:27:11.405 362 18175.73 74.55 52702.11 88888.00 2006-12-28 20:27:11.905 362 18175.62 74.63 52702.13 88888.00 2006-12-28 20:27:12.405 362 18175.58 74.63 52702.16 88888.00 2006-12-28 20:27:12.905 362 18175.64 74.55 52702.16 88888.00 2006-12-28 20:27:13.405 362 18175.70 74.56 52702.24 88888.00 2006-12-28 20:27:13.905 362 18175.78 74.57 52702.11 88888.00 2006-12-28 20:27:14.405 362 18175.67 74.37 52702.11 88888.00 2006-12-28 20:27:14.905 362 18175.65 74.30 52702.17 88888.00 2006-12-28 20:27:15.405 362 18175.62 74.38 52702.26 88888.00 2006-12-28 20:27:15.905 362 18175.60 74.44 52702.29 88888.00 2006-12-28 20:27:16.405 362 18175.58 74.40 52702.29 88888.00 2006-12-28 20:27:16.905 362 18175.57 74.35 52702.21 88888.00 2006-12-28 20:27:17.405 362 18175.60 74.35 52702.11 88888.00 2006-12-28 20:27:17.905 362 18175.53 74.49 52702.03 88888.00 2006-12-28 20:27:18.405 362 18175.54 74.66 52701.96 88888.00 2006-12-28 20:27:18.905 362 18175.59 74.52 52702.08 88888.00 2006-12-28 20:27:19.405 362 18175.65 74.43 52702.08 88888.00 2006-12-28 20:27:19.905 362 18175.64 74.37 52702.23 88888.00 2006-12-28 20:27:20.405 362 18175.45 74.33 52702.21 88888.00 2006-12-28 20:27:20.905 362 18175.53 74.28 52702.24 88888.00 2006-12-28 20:27:21.405 362 18175.57 74.25 52702.20 88888.00 2006-12-28 20:27:21.905 362 18175.52 74.32 52702.16 88888.00 2006-12-28 20:27:22.405 362 18175.56 74.36 52702.21 88888.00 2006-12-28 20:27:22.905 362 18175.55 74.45 52702.21 88888.00 2006-12-28 20:27:23.405 362 18175.56 74.48 52702.21 88888.00 2006-12-28 20:27:23.905 362 18175.54 74.52 52702.17 88888.00 2006-12-28 20:27:24.405 362 18175.56 74.47 52702.05 88888.00 2006-12-28 20:27:24.905 362 18175.65 74.42 52702.04 88888.00 2006-12-28 20:27:25.405 362 18175.59 74.34 52702.03 88888.00 2006-12-28 20:27:25.905 362 18175.54 74.43 52702.13 88888.00 2006-12-28 20:27:26.405 362 18175.55 74.55 52702.17 88888.00 2006-12-28 20:27:26.905 362 18175.58 74.50 52702.18 88888.00 2006-12-28 20:27:27.405 362 18175.54 74.57 52702.20 88888.00 2006-12-28 20:27:27.905 362 18175.47 74.57 52702.21 88888.00 2006-12-28 20:27:28.405 362 18175.49 74.62 52702.27 88888.00 2006-12-28 20:27:28.905 362 18175.49 74.57 52702.17 88888.00 2006-12-28 20:27:29.405 362 18175.43 74.57 52702.11 88888.00 2006-12-28 20:27:29.905 362 18175.47 74.58 52702.15 88888.00 2006-12-28 20:27:30.405 362 18175.45 74.70 52702.17 88888.00 2006-12-28 20:27:30.905 362 18175.54 74.67 52702.25 88888.00 2006-12-28 20:27:31.405 362 18175.59 74.67 52702.41 88888.00 2006-12-28 20:27:31.905 362 18175.67 74.59 52702.42 88888.00 2006-12-28 20:27:32.405 362 18175.55 74.61 52702.35 88888.00 2006-12-28 20:27:32.905 362 18175.62 74.66 52702.35 88888.00 2006-12-28 20:27:33.405 362 18175.56 74.67 52702.42 88888.00 2006-12-28 20:27:33.905 362 18175.63 74.61 52702.30 88888.00 2006-12-28 20:27:34.405 362 18175.74 74.54 52702.16 88888.00 2006-12-28 20:27:34.905 362 18175.60 74.64 52702.07 88888.00 2006-12-28 20:27:35.405 362 18175.59 74.57 52702.06 88888.00 2006-12-28 20:27:35.905 362 18175.70 74.56 52701.96 88888.00 2006-12-28 20:27:36.405 362 18175.78 74.42 52701.98 88888.00 2006-12-28 20:27:36.905 362 18175.88 74.33 52702.12 88888.00 2006-12-28 20:27:37.405 362 18175.79 74.29 52702.12 88888.00 2006-12-28 20:27:37.905 362 18175.77 74.29 52702.13 88888.00 2006-12-28 20:27:38.405 362 18175.78 74.40 52702.21 88888.00 2006-12-28 20:27:38.905 362 18175.80 74.47 52702.21 88888.00 2006-12-28 20:27:39.405 362 18175.80 74.47 52702.03 88888.00 2006-12-28 20:27:39.905 362 18175.68 74.35 52702.03 88888.00 2006-12-28 20:27:40.405 362 18175.77 74.31 52702.04 88888.00 2006-12-28 20:27:40.905 362 18175.62 74.33 52702.03 88888.00 2006-12-28 20:27:41.405 362 18175.63 74.24 52702.06 88888.00 2006-12-28 20:27:41.905 362 18175.76 74.25 52702.08 88888.00 2006-12-28 20:27:42.405 362 18175.82 74.26 52702.11 88888.00 2006-12-28 20:27:42.905 362 18175.97 74.23 52702.08 88888.00 2006-12-28 20:27:43.405 362 18175.97 74.33 52702.15 88888.00 2006-12-28 20:27:43.905 362 18175.71 74.33 52702.19 88888.00 2006-12-28 20:27:44.405 362 18175.73 74.33 52702.18 88888.00 2006-12-28 20:27:44.905 362 18175.80 74.24 52702.17 88888.00 2006-12-28 20:27:45.405 362 18175.87 74.19 52702.21 88888.00 2006-12-28 20:27:45.905 362 18175.80 74.26 52702.32 88888.00 2006-12-28 20:27:46.405 362 18175.78 74.35 52702.35 88888.00 2006-12-28 20:27:46.905 362 18175.81 74.26 52702.25 88888.00 2006-12-28 20:27:47.405 362 18175.81 74.18 52702.20 88888.00 2006-12-28 20:27:47.905 362 18175.86 74.25 52702.20 88888.00 2006-12-28 20:27:48.405 362 18175.75 74.43 52702.18 88888.00 2006-12-28 20:27:48.905 362 18175.73 74.51 52702.12 88888.00 2006-12-28 20:27:49.405 362 18175.68 74.53 52702.13 88888.00 2006-12-28 20:27:49.905 362 18175.66 74.63 52702.04 88888.00 2006-12-28 20:27:50.405 362 18175.74 74.61 52701.96 88888.00 2006-12-28 20:27:50.905 362 18175.93 74.57 52702.14 88888.00 2006-12-28 20:27:51.405 362 18175.79 74.44 52702.17 88888.00 2006-12-28 20:27:51.905 362 18175.73 74.48 52702.24 88888.00 2006-12-28 20:27:52.405 362 18175.71 74.62 52702.24 88888.00 2006-12-28 20:27:52.905 362 18175.75 74.66 52702.15 88888.00 2006-12-28 20:27:53.405 362 18175.87 74.65 52702.27 88888.00 2006-12-28 20:27:53.905 362 18175.82 74.61 52702.29 88888.00 2006-12-28 20:27:54.405 362 18175.81 74.57 52702.26 88888.00 2006-12-28 20:27:54.905 362 18175.78 74.53 52702.30 88888.00 2006-12-28 20:27:55.405 362 18175.80 74.59 52702.30 88888.00 2006-12-28 20:27:55.905 362 18175.79 74.72 52702.32 88888.00 2006-12-28 20:27:56.405 362 18175.77 74.74 52702.41 88888.00 2006-12-28 20:27:56.905 362 18175.86 74.70 52702.42 88888.00 2006-12-28 20:27:57.405 362 18175.91 74.65 52702.42 88888.00 2006-12-28 20:27:57.905 362 18175.81 74.58 52702.44 88888.00 2006-12-28 20:27:58.405 362 18175.76 74.65 52702.37 88888.00 2006-12-28 20:27:58.905 362 18175.76 74.73 52702.37 88888.00 2006-12-28 20:27:59.405 362 18175.75 74.70 52702.28 88888.00 2006-12-28 20:27:59.905 362 18175.84 74.64 52702.36 88888.00 2006-12-28 20:28:00.405 362 18175.67 74.67 52702.41 88888.00 2006-12-28 20:28:00.905 362 18175.75 74.66 52702.37 88888.00 2006-12-28 20:28:01.405 362 18175.76 74.67 52702.30 88888.00 2006-12-28 20:28:01.905 362 18175.82 74.65 52702.26 88888.00 2006-12-28 20:28:02.405 362 18175.84 74.59 52702.31 88888.00 2006-12-28 20:28:02.905 362 18175.85 74.52 52702.33 88888.00 2006-12-28 20:28:03.405 362 18175.91 74.52 52702.30 88888.00 2006-12-28 20:28:03.905 362 18175.87 74.62 52702.38 88888.00 2006-12-28 20:28:04.405 362 18175.74 74.68 52702.37 88888.00 2006-12-28 20:28:04.905 362 18175.73 74.73 52702.36 88888.00 2006-12-28 20:28:05.405 362 18175.90 74.79 52702.43 88888.00 2006-12-28 20:28:05.905 362 18175.88 74.76 52702.41 88888.00 2006-12-28 20:28:06.405 362 18175.90 74.79 52702.36 88888.00 2006-12-28 20:28:06.905 362 18175.89 74.83 52702.19 88888.00 2006-12-28 20:28:07.405 362 18175.87 74.83 52702.19 88888.00 2006-12-28 20:28:07.905 362 18175.86 74.86 52702.27 88888.00 2006-12-28 20:28:08.405 362 18175.92 74.86 52702.20 88888.00 2006-12-28 20:28:08.905 362 18175.92 74.78 52702.05 88888.00 2006-12-28 20:28:09.405 362 18175.80 74.80 52702.05 88888.00 2006-12-28 20:28:09.905 362 18175.79 74.69 52702.09 88888.00 2006-12-28 20:28:10.405 362 18175.78 74.49 52702.02 88888.00 2006-12-28 20:28:10.905 362 18175.88 74.37 52702.05 88888.00 2006-12-28 20:28:11.405 362 18176.08 74.43 52702.07 88888.00 2006-12-28 20:28:11.905 362 18176.13 74.50 52702.12 88888.00 2006-12-28 20:28:12.405 362 18175.97 74.52 52702.15 88888.00 2006-12-28 20:28:12.905 362 18175.86 74.52 52702.07 88888.00 2006-12-28 20:28:13.405 362 18175.86 74.47 52702.00 88888.00 2006-12-28 20:28:13.905 362 18175.93 74.52 52702.01 88888.00 2006-12-28 20:28:14.405 362 18175.92 74.65 52701.97 88888.00 2006-12-28 20:28:14.905 362 18175.91 74.76 52701.93 88888.00 2006-12-28 20:28:15.405 362 18175.91 74.68 52702.00 88888.00 2006-12-28 20:28:15.905 362 18175.97 74.69 52702.04 88888.00 2006-12-28 20:28:16.405 362 18175.93 74.78 52702.04 88888.00 2006-12-28 20:28:16.905 362 18175.96 74.80 52702.03 88888.00 2006-12-28 20:28:17.405 362 18176.00 74.76 52701.94 88888.00 2006-12-28 20:28:17.905 362 18175.99 74.80 52702.00 88888.00 2006-12-28 20:28:18.405 362 18175.97 74.83 52702.03 88888.00 2006-12-28 20:28:18.905 362 18175.99 74.82 52702.09 88888.00 2006-12-28 20:28:19.405 362 18175.99 74.81 52702.06 88888.00 2006-12-28 20:28:19.905 362 18176.12 74.82 52702.18 88888.00 2006-12-28 20:28:20.405 362 18176.07 74.82 52702.14 88888.00 2006-12-28 20:28:20.905 362 18175.88 74.79 52702.26 88888.00 2006-12-28 20:28:21.405 362 18175.84 74.81 52702.17 88888.00 2006-12-28 20:28:21.905 362 18175.85 74.78 52702.19 88888.00 2006-12-28 20:28:22.405 362 18175.90 74.74 52702.31 88888.00 2006-12-28 20:28:22.905 362 18175.91 74.78 52702.29 88888.00 2006-12-28 20:28:23.405 362 18175.90 74.75 52702.26 88888.00 2006-12-28 20:28:23.905 362 18175.89 74.84 52702.15 88888.00 2006-12-28 20:28:24.405 362 18175.88 74.81 52702.16 88888.00 2006-12-28 20:28:24.905 362 18175.78 74.82 52702.16 88888.00 2006-12-28 20:28:25.405 362 18175.76 74.78 52702.15 88888.00 2006-12-28 20:28:25.905 362 18175.79 74.81 52702.23 88888.00 2006-12-28 20:28:26.405 362 18175.87 74.81 52702.30 88888.00 2006-12-28 20:28:26.905 362 18175.84 74.80 52702.33 88888.00 2006-12-28 20:28:27.405 362 18175.87 74.73 52702.30 88888.00 2006-12-28 20:28:27.905 362 18175.75 74.62 52702.31 88888.00 2006-12-28 20:28:28.405 362 18175.81 74.59 52702.38 88888.00 2006-12-28 20:28:28.905 362 18175.88 74.57 52702.52 88888.00 2006-12-28 20:28:29.405 362 18175.74 74.77 52702.46 88888.00 2006-12-28 20:28:29.905 362 18175.66 74.89 52702.20 88888.00 2006-12-28 20:28:30.405 362 18175.84 74.95 52702.21 88888.00 2006-12-28 20:28:30.905 362 18175.86 74.94 52702.20 88888.00 2006-12-28 20:28:31.405 362 18175.84 74.88 52702.21 88888.00 2006-12-28 20:28:31.905 362 18175.88 74.90 52702.38 88888.00 2006-12-28 20:28:32.405 362 18175.80 74.86 52702.35 88888.00 2006-12-28 20:28:32.905 362 18175.77 74.85 52702.26 88888.00 2006-12-28 20:28:33.405 362 18175.91 74.83 52702.25 88888.00 2006-12-28 20:28:33.905 362 18175.87 74.83 52702.16 88888.00 2006-12-28 20:28:34.405 362 18175.78 74.82 52702.19 88888.00 2006-12-28 20:28:34.905 362 18175.77 74.84 52702.28 88888.00 2006-12-28 20:28:35.405 362 18175.64 74.82 52702.31 88888.00 2006-12-28 20:28:35.905 362 18175.65 74.73 52702.26 88888.00 2006-12-28 20:28:36.405 362 18175.76 74.82 52702.26 88888.00 2006-12-28 20:28:36.905 362 18175.81 74.92 52702.30 88888.00 2006-12-28 20:28:37.405 362 18175.81 74.82 52702.29 88888.00 2006-12-28 20:28:37.905 362 18175.82 74.72 52702.31 88888.00 2006-12-28 20:28:38.405 362 18175.80 74.76 52702.38 88888.00 2006-12-28 20:28:38.905 362 18176.01 74.86 52702.36 88888.00 2006-12-28 20:28:39.405 362 18176.23 74.91 52702.25 88888.00 2006-12-28 20:28:39.905 362 18176.17 74.91 52702.23 88888.00 2006-12-28 20:28:40.405 362 18176.08 74.77 52702.23 88888.00 2006-12-28 20:28:40.905 362 18176.05 74.82 52702.21 88888.00 2006-12-28 20:28:41.405 362 18175.91 74.88 52702.11 88888.00 2006-12-28 20:28:41.905 362 18175.84 74.87 52702.00 88888.00 2006-12-28 20:28:42.405 362 18175.79 74.89 52702.00 88888.00 2006-12-28 20:28:42.905 362 18175.88 74.89 52702.00 88888.00 2006-12-28 20:28:43.405 362 18175.91 74.96 52702.07 88888.00 2006-12-28 20:28:43.905 362 18175.82 75.03 52702.04 88888.00 2006-12-28 20:28:44.405 362 18175.95 75.05 52702.04 88888.00 2006-12-28 20:28:44.905 362 18176.03 74.94 52701.98 88888.00 2006-12-28 20:28:45.405 362 18176.10 74.87 52702.03 88888.00 2006-12-28 20:28:45.905 362 18176.17 74.99 52702.15 88888.00 2006-12-28 20:28:46.405 362 18176.09 75.00 52702.19 88888.00 2006-12-28 20:28:46.905 362 18176.02 74.91 52702.25 88888.00 2006-12-28 20:28:47.405 362 18176.08 74.91 52702.18 88888.00 2006-12-28 20:28:47.905 362 18176.20 74.99 52702.12 88888.00 2006-12-28 20:28:48.405 362 18175.97 74.96 52702.13 88888.00 2006-12-28 20:28:48.905 362 18175.81 74.94 52702.14 88888.00 2006-12-28 20:28:49.405 362 18175.80 75.04 52702.19 88888.00 2006-12-28 20:28:49.905 362 18175.87 74.96 52702.26 88888.00 2006-12-28 20:28:50.405 362 18175.84 74.87 52702.28 88888.00 2006-12-28 20:28:50.905 362 18175.86 74.87 52702.15 88888.00 2006-12-28 20:28:51.405 362 18175.70 74.90 52702.24 88888.00 2006-12-28 20:28:51.905 362 18175.59 74.88 52702.08 88888.00 2006-12-28 20:28:52.405 362 18175.65 74.98 52702.05 88888.00 2006-12-28 20:28:52.905 362 18175.64 75.02 52702.12 88888.00 2006-12-28 20:28:53.405 362 18175.63 74.88 52702.14 88888.00 2006-12-28 20:28:53.905 362 18175.67 74.90 52702.09 88888.00 2006-12-28 20:28:54.405 362 18175.74 74.83 52702.14 88888.00 2006-12-28 20:28:54.905 362 18175.69 74.64 52702.18 88888.00 2006-12-28 20:28:55.405 362 18175.71 74.83 52702.14 88888.00 2006-12-28 20:28:55.905 362 18175.62 74.91 52702.08 88888.00 2006-12-28 20:28:56.405 362 18175.57 74.96 52702.07 88888.00 2006-12-28 20:28:56.905 362 18175.56 74.99 52702.02 88888.00 2006-12-28 20:28:57.405 362 18175.58 74.88 52702.02 88888.00 2006-12-28 20:28:57.905 362 18175.53 74.83 52702.13 88888.00 2006-12-28 20:28:58.405 362 18175.65 74.92 52702.16 88888.00 2006-12-28 20:28:58.905 362 18175.58 74.96 52702.20 88888.00 2006-12-28 20:28:59.405 362 18175.47 74.97 52702.11 88888.00 2006-12-28 20:28:59.905 362 18175.45 74.92 52702.14 88888.00 2006-12-28 20:29:00.405 362 18175.56 74.83 52702.09 88888.00 2006-12-28 20:29:00.905 362 18175.49 74.66 52702.06 88888.00 2006-12-28 20:29:01.405 362 18175.64 74.58 52702.07 88888.00 2006-12-28 20:29:01.905 362 18175.62 74.54 52702.09 88888.00 2006-12-28 20:29:02.405 362 18175.64 74.50 52702.13 88888.00 2006-12-28 20:29:02.905 362 18175.58 74.47 52702.19 88888.00 2006-12-28 20:29:03.405 362 18175.54 74.56 52702.15 88888.00 2006-12-28 20:29:03.905 362 18175.47 74.63 52702.07 88888.00 2006-12-28 20:29:04.405 362 18175.49 74.69 52702.14 88888.00 2006-12-28 20:29:04.905 362 18175.53 74.66 52702.15 88888.00 2006-12-28 20:29:05.405 362 18175.56 74.65 52702.11 88888.00 2006-12-28 20:29:05.905 362 18175.60 74.79 52702.11 88888.00 2006-12-28 20:29:06.405 362 18175.62 74.80 52702.12 88888.00 2006-12-28 20:29:06.905 362 18175.49 74.82 52702.17 88888.00 2006-12-28 20:29:07.405 362 18175.44 74.77 52702.37 88888.00 2006-12-28 20:29:07.905 362 18175.42 74.78 52702.28 88888.00 2006-12-28 20:29:08.405 362 18175.47 74.83 52702.26 88888.00 2006-12-28 20:29:08.905 362 18175.46 74.84 52702.23 88888.00 2006-12-28 20:29:09.405 362 18175.60 74.83 52702.20 88888.00 2006-12-28 20:29:09.905 362 18175.70 74.87 52702.19 88888.00 2006-12-28 20:29:10.405 362 18175.76 74.86 52702.25 88888.00 2006-12-28 20:29:10.905 362 18175.64 74.82 52702.28 88888.00 2006-12-28 20:29:11.405 362 18175.48 74.86 52702.31 88888.00 2006-12-28 20:29:11.905 362 18175.55 74.84 52702.25 88888.00 2006-12-28 20:29:12.405 362 18175.49 74.84 52702.27 88888.00 2006-12-28 20:29:12.905 362 18175.46 74.89 52702.30 88888.00 2006-12-28 20:29:13.405 362 18175.49 74.82 52702.26 88888.00 2006-12-28 20:29:13.905 362 18175.49 74.83 52702.16 88888.00 2006-12-28 20:29:14.405 362 18175.54 74.80 52702.21 88888.00 2006-12-28 20:29:14.905 362 18175.62 74.67 52702.14 88888.00 2006-12-28 20:29:15.405 362 18175.58 74.80 52702.14 88888.00 2006-12-28 20:29:15.905 362 18175.68 74.83 52702.18 88888.00 2006-12-28 20:29:16.405 362 18175.73 74.71 52702.26 88888.00 2006-12-28 20:29:16.905 362 18175.77 74.74 52702.24 88888.00 2006-12-28 20:29:17.405 362 18175.58 74.77 52702.31 88888.00 2006-12-28 20:29:17.905 362 18175.57 74.83 52702.23 88888.00 2006-12-28 20:29:18.405 362 18175.66 74.85 52702.26 88888.00 2006-12-28 20:29:18.905 362 18175.65 74.81 52702.27 88888.00 2006-12-28 20:29:19.405 362 18175.55 74.77 52702.19 88888.00 2006-12-28 20:29:19.905 362 18175.52 74.76 52702.11 88888.00 2006-12-28 20:29:20.405 362 18175.55 74.79 52702.01 88888.00 2006-12-28 20:29:20.905 362 18175.55 74.76 52702.08 88888.00 2006-12-28 20:29:21.405 362 18175.70 74.75 52702.05 88888.00 2006-12-28 20:29:21.905 362 18175.67 74.79 52702.14 88888.00 2006-12-28 20:29:22.405 362 18175.63 74.81 52702.17 88888.00 2006-12-28 20:29:22.905 362 18175.74 74.82 52702.13 88888.00 2006-12-28 20:29:23.405 362 18175.75 74.85 52702.09 88888.00 2006-12-28 20:29:23.905 362 18175.67 74.86 52702.11 88888.00 2006-12-28 20:29:24.405 362 18175.73 74.75 52702.03 88888.00 2006-12-28 20:29:24.905 362 18175.66 74.75 52702.08 88888.00 2006-12-28 20:29:25.405 362 18175.63 74.79 52702.15 88888.00 2006-12-28 20:29:25.905 362 18175.63 74.82 52702.09 88888.00 2006-12-28 20:29:26.405 362 18175.65 74.80 52702.05 88888.00 2006-12-28 20:29:26.905 362 18175.67 74.88 52702.06 88888.00 2006-12-28 20:29:27.405 362 18175.59 74.82 52702.11 88888.00 2006-12-28 20:29:27.905 362 18175.68 74.76 52702.20 88888.00 2006-12-28 20:29:28.405 362 18175.71 74.76 52702.21 88888.00 2006-12-28 20:29:28.905 362 18175.71 74.82 52702.25 88888.00 2006-12-28 20:29:29.405 362 18175.71 74.82 52702.21 88888.00 2006-12-28 20:29:29.905 362 18175.65 74.80 52702.29 88888.00 2006-12-28 20:29:30.405 362 18175.63 74.81 52702.18 88888.00 2006-12-28 20:29:30.905 362 18175.55 74.78 52702.11 88888.00 2006-12-28 20:29:31.405 362 18175.57 74.70 52702.12 88888.00 2006-12-28 20:29:31.905 362 18175.57 74.73 52702.02 88888.00 2006-12-28 20:29:32.405 362 18175.44 74.73 52702.07 88888.00 2006-12-28 20:29:32.905 362 18175.42 74.71 52702.08 88888.00 2006-12-28 20:29:33.405 362 18175.60 74.61 52702.12 88888.00 2006-12-28 20:29:33.905 362 18175.70 74.63 52702.09 88888.00 2006-12-28 20:29:34.405 362 18175.48 74.68 52702.13 88888.00 2006-12-28 20:29:34.905 362 18175.40 74.56 52702.12 88888.00 2006-12-28 20:29:35.405 362 18175.37 74.49 52702.14 88888.00 2006-12-28 20:29:35.905 362 18175.48 74.49 52702.12 88888.00 2006-12-28 20:29:36.405 362 18175.55 74.47 52702.18 88888.00 2006-12-28 20:29:36.905 362 18175.55 74.41 52702.26 88888.00 2006-12-28 20:29:37.405 362 18175.68 74.44 52702.28 88888.00 2006-12-28 20:29:37.905 362 18175.63 74.46 52702.15 88888.00 2006-12-28 20:29:38.405 362 18175.52 74.49 52702.11 88888.00 2006-12-28 20:29:38.905 362 18175.68 74.57 52702.15 88888.00 2006-12-28 20:29:39.405 362 18175.89 74.56 52702.16 88888.00 2006-12-28 20:29:39.905 362 18175.88 74.52 52702.28 88888.00 2006-12-28 20:29:40.405 362 18175.81 74.52 52702.26 88888.00 2006-12-28 20:29:40.905 362 18175.78 74.51 52702.25 88888.00 2006-12-28 20:29:41.405 362 18175.79 74.52 52702.17 88888.00 2006-12-28 20:29:41.905 362 18175.73 74.50 52702.23 88888.00 2006-12-28 20:29:42.405 362 18175.76 74.47 52702.30 88888.00 2006-12-28 20:29:42.905 362 18175.79 74.44 52702.36 88888.00 2006-12-28 20:29:43.405 362 18175.75 74.41 52702.25 88888.00 2006-12-28 20:29:43.905 362 18175.76 74.41 52702.17 88888.00 2006-12-28 20:29:44.405 362 18176.02 74.46 52702.24 88888.00 2006-12-28 20:29:44.905 362 18176.02 74.47 52702.25 88888.00 2006-12-28 20:29:45.405 362 18175.88 74.52 52702.20 88888.00 2006-12-28 20:29:45.905 362 18175.82 74.55 52702.16 88888.00 2006-12-28 20:29:46.405 362 18175.89 74.54 52702.15 88888.00 2006-12-28 20:29:46.905 362 18175.93 74.54 52702.15 88888.00 2006-12-28 20:29:47.405 362 18175.92 74.53 52702.17 88888.00 2006-12-28 20:29:47.905 362 18175.89 74.49 52702.21 88888.00 2006-12-28 20:29:48.405 362 18175.90 74.46 52702.15 88888.00 2006-12-28 20:29:48.905 362 18175.85 74.44 52702.17 88888.00 2006-12-28 20:29:49.405 362 18175.85 74.44 52702.19 88888.00 2006-12-28 20:29:49.905 362 18175.88 74.37 52702.26 88888.00 2006-12-28 20:29:50.405 362 18175.89 74.21 52702.16 88888.00 2006-12-28 20:29:50.905 362 18175.90 74.33 52702.08 88888.00 2006-12-28 20:29:51.405 362 18175.96 74.32 52702.09 88888.00 2006-12-28 20:29:51.905 362 18175.93 74.28 52702.12 88888.00 2006-12-28 20:29:52.405 362 18176.02 74.32 52702.14 88888.00 2006-12-28 20:29:52.905 362 18175.95 74.24 52702.15 88888.00 2006-12-28 20:29:53.405 362 18175.86 74.16 52702.09 88888.00 2006-12-28 20:29:53.905 362 18175.91 74.14 52702.14 88888.00 2006-12-28 20:29:54.405 362 18176.00 74.16 52702.11 88888.00 2006-12-28 20:29:54.905 362 18175.97 74.09 52702.04 88888.00 2006-12-28 20:29:55.405 362 18175.84 74.10 52701.95 88888.00 2006-12-28 20:29:55.905 362 18175.82 74.18 52701.98 88888.00 2006-12-28 20:29:56.405 362 18175.82 74.29 52702.03 88888.00 2006-12-28 20:29:56.905 362 18175.86 74.45 52702.00 88888.00 2006-12-28 20:29:57.405 362 18175.92 74.51 52702.00 88888.00 2006-12-28 20:29:57.905 362 18175.90 74.47 52702.09 88888.00 2006-12-28 20:29:58.405 362 18175.96 74.43 52702.17 88888.00 2006-12-28 20:29:58.905 362 18175.91 74.43 52702.13 88888.00 2006-12-28 20:29:59.405 362 18175.93 74.44 52702.05 88888.00 2006-12-28 20:29:59.905 362 18175.93 74.45 52702.04 88888.00 2006-12-28 20:30:00.405 362 18175.88 74.43 52702.01 88888.00 2006-12-28 20:30:00.905 362 18175.85 74.44 52702.03 88888.00 2006-12-28 20:30:01.405 362 18175.81 74.34 52701.93 88888.00 2006-12-28 20:30:01.905 362 18175.78 74.30 52702.02 88888.00 2006-12-28 20:30:02.405 362 18175.92 74.34 52701.96 88888.00 2006-12-28 20:30:02.905 362 18176.02 74.37 52701.88 88888.00 2006-12-28 20:30:03.405 362 18176.06 74.46 52701.85 88888.00 2006-12-28 20:30:03.905 362 18176.09 74.39 52701.96 88888.00 2006-12-28 20:30:04.405 362 18175.99 74.26 52701.97 88888.00 2006-12-28 20:30:04.905 362 18175.99 74.21 52702.02 88888.00 2006-12-28 20:30:05.405 362 18176.11 74.16 52702.02 88888.00 2006-12-28 20:30:05.905 362 18176.12 74.25 52702.12 88888.00 2006-12-28 20:30:06.405 362 18176.06 74.36 52702.18 88888.00 2006-12-28 20:30:06.905 362 18175.96 74.41 52702.20 88888.00 2006-12-28 20:30:07.405 362 18175.96 74.41 52702.20 88888.00 2006-12-28 20:30:07.905 362 18176.05 74.37 52702.26 88888.00 2006-12-28 20:30:08.405 362 18176.08 74.39 52702.21 88888.00 2006-12-28 20:30:08.905 362 18176.11 74.41 52702.18 88888.00 2006-12-28 20:30:09.405 362 18176.24 74.43 52702.13 88888.00 2006-12-28 20:30:09.905 362 18176.27 74.46 52702.11 88888.00 2006-12-28 20:30:10.405 362 18176.25 74.46 52702.09 88888.00 2006-12-28 20:30:10.905 362 18176.23 74.42 52702.19 88888.00 2006-12-28 20:30:11.405 362 18176.20 74.37 52702.30 88888.00 2006-12-28 20:30:11.905 362 18176.20 74.41 52702.24 88888.00 2006-12-28 20:30:12.405 362 18176.22 74.41 52702.14 88888.00 2006-12-28 20:30:12.905 362 18176.27 74.36 52702.12 88888.00 2006-12-28 20:30:13.405 362 18176.43 74.47 52702.11 88888.00 2006-12-28 20:30:13.905 362 18176.47 74.51 52702.09 88888.00 2006-12-28 20:30:14.405 362 18176.42 74.44 52702.19 88888.00 2006-12-28 20:30:14.905 362 18176.41 74.48 52702.24 88888.00 2006-12-28 20:30:15.405 362 18176.47 74.51 52702.27 88888.00 2006-12-28 20:30:15.905 362 18176.49 74.45 52702.25 88888.00 2006-12-28 20:30:16.405 362 18176.62 74.41 52702.26 88888.00 2006-12-28 20:30:16.905 362 18176.75 74.24 52702.28 88888.00 2006-12-28 20:30:17.405 362 18176.72 74.16 52702.31 88888.00 2006-12-28 20:30:17.905 362 18176.61 74.13 52702.26 88888.00 2006-12-28 20:30:18.405 362 18176.51 74.08 52702.28 88888.00 2006-12-28 20:30:18.905 362 18176.44 74.11 52702.17 88888.00 2006-12-28 20:30:19.405 362 18176.56 74.14 52702.08 88888.00 2006-12-28 20:30:19.905 362 18176.41 74.08 52702.21 88888.00 2006-12-28 20:30:20.405 362 18176.41 74.17 52702.35 88888.00 2006-12-28 20:30:20.905 362 18176.49 74.14 52702.42 88888.00 2006-12-28 20:30:21.405 362 18176.54 74.11 52702.35 88888.00 2006-12-28 20:30:21.905 362 18176.52 74.08 52702.21 88888.00 2006-12-28 20:30:22.405 362 18176.47 74.05 52702.12 88888.00 2006-12-28 20:30:22.905 362 18176.56 74.01 52702.01 88888.00 2006-12-28 20:30:23.405 362 18176.55 73.99 52702.11 88888.00 2006-12-28 20:30:23.905 362 18176.64 74.09 52702.16 88888.00 2006-12-28 20:30:24.405 362 18176.78 74.02 52702.16 88888.00 2006-12-28 20:30:24.905 362 18176.93 73.99 52702.09 88888.00 2006-12-28 20:30:25.405 362 18176.88 74.05 52702.08 88888.00 2006-12-28 20:30:25.905 362 18176.87 74.09 52702.13 88888.00 2006-12-28 20:30:26.405 362 18176.88 74.16 52702.06 88888.00 2006-12-28 20:30:26.905 362 18176.90 74.30 52702.04 88888.00 2006-12-28 20:30:27.405 362 18176.94 74.34 52702.05 88888.00 2006-12-28 20:30:27.905 362 18176.98 74.34 52702.21 88888.00 2006-12-28 20:30:28.405 362 18176.97 74.38 52702.16 88888.00 2006-12-28 20:30:28.905 362 18176.96 74.38 52702.08 88888.00 2006-12-28 20:30:29.405 362 18176.96 74.34 52702.08 88888.00 2006-12-28 20:30:29.905 362 18176.87 74.38 52702.03 88888.00 2006-12-28 20:30:30.405 362 18176.96 74.40 52702.07 88888.00 2006-12-28 20:30:30.905 362 18177.12 74.46 52702.13 88888.00 2006-12-28 20:30:31.405 362 18177.00 74.45 52702.17 88888.00 2006-12-28 20:30:31.905 362 18177.01 74.47 52702.12 88888.00 2006-12-28 20:30:32.405 362 18177.14 74.45 52702.05 88888.00 2006-12-28 20:30:32.905 362 18177.09 74.39 52702.15 88888.00 2006-12-28 20:30:33.405 362 18177.12 74.46 52702.14 88888.00 2006-12-28 20:30:33.905 362 18177.03 74.48 52702.16 88888.00 2006-12-28 20:30:34.405 362 18176.96 74.49 52702.13 88888.00 2006-12-28 20:30:34.905 362 18176.79 74.52 52702.16 88888.00 2006-12-28 20:30:35.405 362 18176.61 74.47 52702.09 88888.00 2006-12-28 20:30:35.905 362 18176.63 74.41 52702.20 88888.00 2006-12-28 20:30:36.405 362 18176.72 74.45 52702.25 88888.00 2006-12-28 20:30:36.905 362 18176.82 74.47 52702.28 88888.00 2006-12-28 20:30:37.405 362 18176.84 74.44 52702.19 88888.00 2006-12-28 20:30:37.905 362 18176.84 74.32 52702.16 88888.00 2006-12-28 20:30:38.405 362 18176.72 74.07 52702.30 88888.00 2006-12-28 20:30:38.905 362 18176.83 74.13 52702.41 88888.00 2006-12-28 20:30:39.405 362 18176.88 74.23 52702.33 88888.00 2006-12-28 20:30:39.905 362 18177.04 74.33 52702.25 88888.00 2006-12-28 20:30:40.405 362 18176.95 74.30 52702.36 88888.00 2006-12-28 20:30:40.905 362 18176.81 74.14 52702.40 88888.00 2006-12-28 20:30:41.405 362 18176.75 74.10 52702.24 88888.00 2006-12-28 20:30:41.905 362 18176.76 74.10 52702.17 88888.00 2006-12-28 20:30:42.405 362 18176.87 74.08 52702.23 88888.00 2006-12-28 20:30:42.905 362 18176.92 74.13 52702.21 88888.00 2006-12-28 20:30:43.405 362 18176.85 74.25 52702.19 88888.00 2006-12-28 20:30:43.905 362 18176.87 74.09 52702.15 88888.00 2006-12-28 20:30:44.405 362 18176.90 74.17 52702.19 88888.00 2006-12-28 20:30:44.905 362 18177.00 74.29 52702.28 88888.00 2006-12-28 20:30:45.405 362 18176.92 74.33 52702.39 88888.00 2006-12-28 20:30:45.905 362 18176.87 74.32 52702.26 88888.00 2006-12-28 20:30:46.405 362 18176.74 74.33 52702.23 88888.00 2006-12-28 20:30:46.905 362 18176.97 74.37 52702.32 88888.00 2006-12-28 20:30:47.405 362 18177.08 74.31 52702.26 88888.00 2006-12-28 20:30:47.905 362 18176.89 74.29 52702.21 88888.00 2006-12-28 20:30:48.405 362 18176.93 74.25 52702.36 88888.00 2006-12-28 20:30:48.905 362 18177.03 74.30 52702.35 88888.00 2006-12-28 20:30:49.405 362 18177.17 74.33 52702.28 88888.00 2006-12-28 20:30:49.905 362 18176.93 74.32 52702.29 88888.00 2006-12-28 20:30:50.405 362 18176.85 74.32 52702.17 88888.00 2006-12-28 20:30:50.905 362 18176.82 74.38 52702.20 88888.00 2006-12-28 20:30:51.405 362 18176.63 74.38 52702.24 88888.00 2006-12-28 20:30:51.905 362 18176.69 74.44 52702.29 88888.00 2006-12-28 20:30:52.405 362 18176.66 74.46 52702.20 88888.00 2006-12-28 20:30:52.905 362 18176.72 74.41 52702.27 88888.00 2006-12-28 20:30:53.405 362 18177.06 74.38 52702.37 88888.00 2006-12-28 20:30:53.905 362 18176.99 74.40 52702.26 88888.00 2006-12-28 20:30:54.405 362 18176.88 74.37 52702.19 88888.00 2006-12-28 20:30:54.905 362 18176.81 74.41 52702.17 88888.00 2006-12-28 20:30:55.405 362 18176.73 74.45 52702.21 88888.00 2006-12-28 20:30:55.905 362 18176.74 74.39 52702.19 88888.00 2006-12-28 20:30:56.405 362 18176.76 74.40 52702.20 88888.00 2006-12-28 20:30:56.905 362 18176.81 74.36 52702.35 88888.00 2006-12-28 20:30:57.405 362 18176.82 74.35 52702.37 88888.00 2006-12-28 20:30:57.905 362 18176.75 74.38 52702.35 88888.00 2006-12-28 20:30:58.405 362 18176.69 74.38 52702.32 88888.00 2006-12-28 20:30:58.905 362 18176.69 74.37 52702.30 88888.00 2006-12-28 20:30:59.405 362 18176.81 74.35 52702.27 88888.00 2006-12-28 20:30:59.905 362 18176.83 74.40 52702.13 88888.00 2006-12-28 20:31:00.405 362 18176.83 74.26 52702.12 88888.00 2006-12-28 20:31:00.905 362 18176.87 74.12 52702.11 88888.00 2006-12-28 20:31:01.405 362 18176.73 74.24 52702.17 88888.00 2006-12-28 20:31:01.905 362 18176.71 74.33 52702.23 88888.00 2006-12-28 20:31:02.405 362 18176.73 74.34 52702.29 88888.00 2006-12-28 20:31:02.905 362 18176.78 74.35 52702.36 88888.00 2006-12-28 20:31:03.405 362 18176.81 74.38 52702.25 88888.00 2006-12-28 20:31:03.905 362 18176.96 74.30 52702.15 88888.00 2006-12-28 20:31:04.405 362 18176.87 74.34 52702.12 88888.00 2006-12-28 20:31:04.905 362 18176.89 74.31 52702.12 88888.00 2006-12-28 20:31:05.405 362 18177.00 74.37 52702.08 88888.00 2006-12-28 20:31:05.905 362 18176.84 74.41 52702.18 88888.00 2006-12-28 20:31:06.405 362 18176.84 74.32 52702.23 88888.00 2006-12-28 20:31:06.905 362 18176.87 74.29 52702.14 88888.00 2006-12-28 20:31:07.405 362 18176.86 74.26 52702.26 88888.00 2006-12-28 20:31:07.905 362 18176.89 74.28 52702.26 88888.00 2006-12-28 20:31:08.405 362 18176.78 74.35 52702.21 88888.00 2006-12-28 20:31:08.905 362 18176.83 74.34 52702.13 88888.00 2006-12-28 20:31:09.405 362 18177.29 74.33 52702.13 88888.00 2006-12-28 20:31:09.905 362 18177.10 74.37 52702.23 88888.00 2006-12-28 20:31:10.405 362 18176.82 74.39 52702.21 88888.00 2006-12-28 20:31:10.905 362 18176.81 74.41 52702.26 88888.00 2006-12-28 20:31:11.405 362 18176.92 74.42 52702.23 88888.00 2006-12-28 20:31:11.905 362 18177.09 74.49 52702.25 88888.00 2006-12-28 20:31:12.405 362 18177.08 74.43 52702.30 88888.00 2006-12-28 20:31:12.905 362 18176.98 74.40 52702.26 88888.00 2006-12-28 20:31:13.405 362 18176.94 74.34 52702.21 88888.00 2006-12-28 20:31:13.905 362 18176.87 74.31 52702.21 88888.00 2006-12-28 20:31:14.405 362 18176.89 74.42 52702.28 88888.00 2006-12-28 20:31:14.905 362 18176.85 74.42 52702.35 88888.00 2006-12-28 20:31:15.405 362 18176.76 74.39 52702.31 88888.00 2006-12-28 20:31:15.905 362 18176.86 74.36 52702.26 88888.00 2006-12-28 20:31:16.405 362 18176.88 74.42 52702.16 88888.00 2006-12-28 20:31:16.905 362 18176.85 74.48 52702.11 88888.00 2006-12-28 20:31:17.405 362 18176.82 74.38 52702.17 88888.00 2006-12-28 20:31:17.905 362 18176.78 74.40 52702.19 88888.00 2006-12-28 20:31:18.405 362 18176.82 74.47 52702.14 88888.00 2006-12-28 20:31:18.905 362 18176.85 74.49 52702.23 88888.00 2006-12-28 20:31:19.405 362 18176.89 74.48 52702.25 88888.00 2006-12-28 20:31:19.905 362 18176.92 74.44 52702.20 88888.00 2006-12-28 20:31:20.405 362 18176.93 74.46 52702.24 88888.00 2006-12-28 20:31:20.905 362 18176.84 74.46 52702.33 88888.00 2006-12-28 20:31:21.405 362 18176.77 74.47 52702.31 88888.00 2006-12-28 20:31:21.905 362 18176.73 74.52 52702.28 88888.00 2006-12-28 20:31:22.405 362 18176.75 74.53 52702.30 88888.00 2006-12-28 20:31:22.905 362 18176.86 74.47 52702.32 88888.00 2006-12-28 20:31:23.405 362 18176.88 74.41 52702.28 88888.00 2006-12-28 20:31:23.905 362 18176.78 74.46 52702.31 88888.00 2006-12-28 20:31:24.405 362 18176.81 74.50 52702.37 88888.00 2006-12-28 20:31:24.905 362 18176.72 74.48 52702.38 88888.00 2006-12-28 20:31:25.405 362 18176.65 74.53 52702.35 88888.00 2006-12-28 20:31:25.905 362 18176.64 74.46 52702.32 88888.00 2006-12-28 20:31:26.405 362 18176.71 74.47 52702.35 88888.00 2006-12-28 20:31:26.905 362 18176.71 74.47 52702.24 88888.00 2006-12-28 20:31:27.405 362 18176.64 74.42 52702.23 88888.00 2006-12-28 20:31:27.905 362 18176.55 74.47 52702.23 88888.00 2006-12-28 20:31:28.405 362 18176.54 74.40 52702.29 88888.00 2006-12-28 20:31:28.905 362 18176.79 74.31 52702.25 88888.00 2006-12-28 20:31:29.405 362 18176.77 74.09 52702.26 88888.00 2006-12-28 20:31:29.905 362 18176.71 74.09 52702.36 88888.00 2006-12-28 20:31:30.405 362 18176.77 74.11 52702.28 88888.00 2006-12-28 20:31:30.905 362 18176.85 74.08 52702.26 88888.00 2006-12-28 20:31:31.405 362 18176.85 74.10 52702.20 88888.00 2006-12-28 20:31:31.905 362 18176.63 74.13 52702.16 88888.00 2006-12-28 20:31:32.405 362 18176.55 74.17 52702.08 88888.00 2006-12-28 20:31:32.905 362 18176.74 74.30 52702.13 88888.00 2006-12-28 20:31:33.405 362 18176.73 74.25 52702.15 88888.00 2006-12-28 20:31:33.905 362 18176.61 74.17 52702.13 88888.00 2006-12-28 20:31:34.405 362 18176.61 74.20 52702.09 88888.00 2006-12-28 20:31:34.905 362 18176.64 74.23 52702.06 88888.00 2006-12-28 20:31:35.405 362 18176.68 74.24 52702.09 88888.00 2006-12-28 20:31:35.905 362 18176.73 74.24 52702.16 88888.00 2006-12-28 20:31:36.405 362 18176.81 74.38 52702.21 88888.00 2006-12-28 20:31:36.905 362 18176.83 74.45 52702.04 88888.00 2006-12-28 20:31:37.405 362 18176.82 74.46 52702.13 88888.00 2006-12-28 20:31:37.905 362 18176.72 74.53 52702.17 88888.00 2006-12-28 20:31:38.405 362 18176.58 74.51 52702.13 88888.00 2006-12-28 20:31:38.905 362 18176.60 74.52 52702.08 88888.00 2006-12-28 20:31:39.405 362 18176.64 74.54 52702.17 88888.00 2006-12-28 20:31:39.905 362 18176.54 74.49 52702.19 88888.00 2006-12-28 20:31:40.405 362 18176.51 74.42 52702.18 88888.00 2006-12-28 20:31:40.905 362 18176.57 74.41 52702.17 88888.00 2006-12-28 20:31:41.405 362 18176.55 74.42 52702.07 88888.00 2006-12-28 20:31:41.905 362 18176.55 74.35 52702.11 88888.00 2006-12-28 20:31:42.405 362 18176.62 74.43 52702.23 88888.00 2006-12-28 20:31:42.905 362 18176.53 74.50 52702.26 88888.00 2006-12-28 20:31:43.405 362 18176.40 74.47 52702.35 88888.00 2006-12-28 20:31:43.905 362 18176.41 74.54 52702.27 88888.00 2006-12-28 20:31:44.405 362 18176.44 74.65 52702.32 88888.00 2006-12-28 20:31:44.905 362 18176.47 74.53 52702.25 88888.00 2006-12-28 20:31:45.405 362 18176.45 74.51 52702.18 88888.00 2006-12-28 20:31:45.905 362 18176.44 74.51 52702.29 88888.00 2006-12-28 20:31:46.405 362 18176.43 74.48 52702.17 88888.00 2006-12-28 20:31:46.905 362 18176.43 74.48 52702.21 88888.00 2006-12-28 20:31:47.405 362 18176.42 74.46 52702.23 88888.00 2006-12-28 20:31:47.905 362 18176.42 74.50 52702.13 88888.00 2006-12-28 20:31:48.405 362 18176.29 74.49 52702.09 88888.00 2006-12-28 20:31:48.905 362 18176.24 74.43 52702.11 88888.00 2006-12-28 20:31:49.405 362 18176.20 74.41 52702.16 88888.00 2006-12-28 20:31:49.905 362 18176.33 74.39 52702.17 88888.00 2006-12-28 20:31:50.405 362 18176.29 74.34 52702.24 88888.00 2006-12-28 20:31:50.905 362 18176.38 74.41 52702.26 88888.00 2006-12-28 20:31:51.405 362 18176.33 74.54 52702.17 88888.00 2006-12-28 20:31:51.905 362 18176.38 74.53 52702.08 88888.00 2006-12-28 20:31:52.405 362 18176.40 74.55 52702.13 88888.00 2006-12-28 20:31:52.905 362 18176.28 74.54 52702.15 88888.00 2006-12-28 20:31:53.405 362 18176.23 74.53 52702.14 88888.00 2006-12-28 20:31:53.905 362 18176.31 74.50 52702.12 88888.00 2006-12-28 20:31:54.405 362 18176.32 74.48 52702.03 88888.00 2006-12-28 20:31:54.905 362 18176.41 74.46 52702.04 88888.00 2006-12-28 20:31:55.405 362 18176.45 74.49 52702.11 88888.00 2006-12-28 20:31:55.905 362 18176.57 74.46 52702.04 88888.00 2006-12-28 20:31:56.405 362 18176.50 74.28 52702.14 88888.00 2006-12-28 20:31:56.905 362 18176.43 74.16 52702.17 88888.00 2006-12-28 20:31:57.405 362 18176.36 74.19 52702.29 88888.00 2006-12-28 20:31:57.905 362 18176.20 74.17 52702.35 88888.00 2006-12-28 20:31:58.405 362 18176.12 74.18 52702.35 88888.00 2006-12-28 20:31:58.905 362 18176.17 74.21 52702.31 88888.00 2006-12-28 20:31:59.405 362 18176.25 74.22 52702.32 88888.00 2006-12-28 20:31:59.905 362 18176.13 74.30 52702.30 88888.00 2006-12-28 20:32:00.405 362 18176.17 74.29 52702.25 88888.00 2006-12-28 20:32:00.905 362 18176.24 74.32 52702.21 88888.00 2006-12-28 20:32:01.405 362 18176.11 74.36 52702.17 88888.00 2006-12-28 20:32:01.905 362 18175.93 74.35 52702.25 88888.00 2006-12-28 20:32:02.405 362 18176.10 74.40 52702.24 88888.00 2006-12-28 20:32:02.905 362 18176.13 74.42 52702.27 88888.00 2006-12-28 20:32:03.405 362 18176.06 74.41 52702.16 88888.00 2006-12-28 20:32:03.905 362 18175.98 74.42 52702.17 88888.00 2006-12-28 20:32:04.405 362 18175.89 74.44 52702.20 88888.00 2006-12-28 20:32:04.905 362 18175.97 74.45 52702.16 88888.00 2006-12-28 20:32:05.405 362 18175.99 74.40 52702.19 88888.00 2006-12-28 20:32:05.905 362 18176.11 74.33 52702.17 88888.00 2006-12-28 20:32:06.405 362 18176.21 74.39 52702.27 88888.00 2006-12-28 20:32:06.905 362 18176.17 74.40 52702.31 88888.00 2006-12-28 20:32:07.405 362 18176.30 74.41 52702.28 88888.00 2006-12-28 20:32:07.905 362 18176.43 74.42 52702.24 88888.00 2006-12-28 20:32:08.405 362 18176.41 74.45 52702.17 88888.00 2006-12-28 20:32:08.905 362 18176.35 74.37 52702.19 88888.00 2006-12-28 20:32:09.405 362 18176.28 74.35 52702.13 88888.00 2006-12-28 20:32:09.905 362 18176.55 74.39 52702.14 88888.00 2006-12-28 20:32:10.405 362 18176.84 74.42 52702.28 88888.00 2006-12-28 20:32:10.905 362 18176.69 74.41 52702.32 88888.00 2006-12-28 20:32:11.405 362 18176.49 74.35 52702.17 88888.00 2006-12-28 20:32:11.905 362 18176.55 74.24 52702.19 88888.00 2006-12-28 20:32:12.405 362 18176.75 74.24 52702.16 88888.00 2006-12-28 20:32:12.905 362 18176.71 74.33 52702.14 88888.00 2006-12-28 20:32:13.405 362 18176.47 74.41 52702.17 88888.00 2006-12-28 20:32:13.905 362 18176.25 74.49 52702.14 88888.00 2006-12-28 20:32:14.405 362 18176.47 74.46 52702.19 88888.00 2006-12-28 20:32:14.905 362 18176.44 74.38 52702.28 88888.00 2006-12-28 20:32:15.405 362 18176.36 74.38 52702.25 88888.00 2006-12-28 20:32:15.905 362 18176.29 74.39 52702.28 88888.00 2006-12-28 20:32:16.405 362 18176.40 74.38 52702.28 88888.00 2006-12-28 20:32:16.905 362 18176.39 74.33 52702.20 88888.00 2006-12-28 20:32:17.402 362 18176.23 74.31 52702.26 88888.00 2006-12-28 20:32:17.902 362 18176.19 74.37 52702.37 88888.00 2006-12-28 20:32:18.402 362 18176.34 74.41 52702.32 88888.00 2006-12-28 20:32:18.902 362 18176.31 74.42 52702.04 88888.00 2006-12-28 20:32:19.402 362 18176.12 74.40 52701.97 88888.00 2006-12-28 20:32:19.902 362 18176.00 74.40 52702.02 88888.00 2006-12-28 20:32:20.402 362 18175.99 74.46 52701.95 88888.00 2006-12-28 20:32:20.902 362 18175.96 74.43 52702.14 88888.00 2006-12-28 20:32:21.402 362 18176.06 74.41 52702.24 88888.00 2006-12-28 20:32:21.902 362 18176.09 74.39 52702.09 88888.00 2006-12-28 20:32:22.402 362 18176.09 74.33 52702.09 88888.00 2006-12-28 20:32:22.902 362 18176.02 74.39 52702.17 88888.00 2006-12-28 20:32:23.402 362 18176.01 74.37 52702.11 88888.00 2006-12-28 20:32:23.902 362 18176.09 74.31 52702.06 88888.00 2006-12-28 20:32:24.402 362 18176.03 74.21 52702.05 88888.00 2006-12-28 20:32:24.902 362 18175.96 74.29 52702.01 88888.00 2006-12-28 20:32:25.402 362 18176.02 74.35 52702.03 88888.00 2006-12-28 20:32:25.902 362 18176.09 74.37 52702.05 88888.00 2006-12-28 20:32:26.402 362 18176.17 74.39 52702.12 88888.00 2006-12-28 20:32:26.902 362 18176.06 74.35 52701.98 88888.00 2006-12-28 20:32:27.402 362 18176.06 74.35 52702.03 88888.00 2006-12-28 20:32:27.902 362 18176.10 74.38 52702.07 88888.00 2006-12-28 20:32:28.402 362 18176.01 74.42 52701.93 88888.00 2006-12-28 20:32:28.902 362 18175.99 74.46 52701.90 88888.00 2006-12-28 20:32:29.402 362 18175.93 74.45 52701.94 88888.00 2006-12-28 20:32:29.902 362 18175.90 74.40 52701.98 88888.00 2006-12-28 20:32:30.402 362 18175.91 74.44 52701.94 88888.00 2006-12-28 20:32:30.902 362 18176.00 74.46 52701.90 88888.00 2006-12-28 20:32:31.402 362 18176.07 74.43 52701.91 88888.00 2006-12-28 20:32:31.902 362 18175.99 74.46 52701.97 88888.00 2006-12-28 20:32:32.402 362 18176.01 74.44 52701.96 88888.00 2006-12-28 20:32:32.902 362 18176.08 74.31 52702.04 88888.00 2006-12-28 20:32:33.402 362 18176.05 74.21 52701.96 88888.00 2006-12-28 20:32:33.902 362 18176.01 74.24 52701.97 88888.00 2006-12-28 20:32:34.402 362 18176.01 74.37 52701.97 88888.00 2006-12-28 20:32:34.902 362 18176.09 74.41 52701.91 88888.00 2006-12-28 20:32:35.402 362 18176.08 74.45 52701.84 88888.00 2006-12-28 20:32:35.902 362 18176.08 74.45 52701.85 88888.00 2006-12-28 20:32:36.402 362 18176.11 74.43 52701.74 88888.00 2006-12-28 20:32:36.902 362 18176.00 74.45 52701.78 88888.00 2006-12-28 20:32:37.402 362 18176.05 74.42 52701.82 88888.00 2006-12-28 20:32:37.902 362 18176.10 74.35 52701.83 88888.00 2006-12-28 20:32:38.402 362 18176.10 74.36 52701.79 88888.00 2006-12-28 20:32:38.902 362 18176.11 74.38 52701.76 88888.00 2006-12-28 20:32:39.402 362 18176.16 74.40 52701.79 88888.00 2006-12-28 20:32:39.902 362 18176.18 74.48 52701.88 88888.00 2006-12-28 20:32:40.402 362 18176.21 74.50 52701.90 88888.00 2006-12-28 20:32:40.902 362 18176.25 74.42 52701.97 88888.00 2006-12-28 20:32:41.402 362 18176.08 74.40 52701.97 88888.00 2006-12-28 20:32:41.902 362 18176.09 74.38 52701.96 88888.00 2006-12-28 20:32:42.402 362 18176.32 74.33 52701.96 88888.00 2006-12-28 20:32:42.902 362 18176.40 74.28 52701.95 88888.00 2006-12-28 20:32:43.402 362 18176.47 74.28 52701.78 88888.00 2006-12-28 20:32:43.902 362 18176.49 74.33 52701.86 88888.00 2006-12-28 20:32:44.402 362 18176.55 74.44 52701.82 88888.00 2006-12-28 20:32:44.902 362 18176.55 74.48 52701.79 88888.00 2006-12-28 20:32:45.402 362 18176.54 74.50 52701.76 88888.00 2006-12-28 20:32:45.902 362 18176.41 74.40 52701.81 88888.00 2006-12-28 20:32:46.402 362 18176.41 74.41 52701.85 88888.00 2006-12-28 20:32:46.902 362 18176.42 74.44 52701.83 88888.00 2006-12-28 20:32:47.402 362 18176.38 74.46 52701.73 88888.00 2006-12-28 20:32:47.902 362 18176.47 74.43 52701.80 88888.00 2006-12-28 20:32:48.402 362 18176.40 74.48 52701.86 88888.00 2006-12-28 20:32:48.902 362 18176.32 74.49 52701.94 88888.00 2006-12-28 20:32:49.402 362 18176.34 74.47 52701.78 88888.00 2006-12-28 20:32:49.902 362 18176.35 74.48 52701.71 88888.00 2006-12-28 20:32:50.402 362 18176.32 74.35 52701.84 88888.00 2006-12-28 20:32:50.902 362 18176.36 74.30 52701.80 88888.00 2006-12-28 20:32:51.402 362 18176.38 74.30 52701.70 88888.00 2006-12-28 20:32:51.902 362 18176.42 74.36 52701.67 88888.00 2006-12-28 20:32:52.402 362 18176.54 74.33 52701.79 88888.00 2006-12-28 20:32:52.902 362 18176.67 74.38 52701.79 88888.00 2006-12-28 20:32:53.402 362 18176.54 74.42 52701.83 88888.00 2006-12-28 20:32:53.902 362 18176.58 74.43 52701.80 88888.00 2006-12-28 20:32:54.402 362 18176.67 74.46 52701.88 88888.00 2006-12-28 20:32:54.902 362 18176.72 74.42 52701.89 88888.00 2006-12-28 20:32:55.402 362 18176.69 74.45 52702.05 88888.00 2006-12-28 20:32:55.902 362 18176.53 74.53 52702.00 88888.00 2006-12-28 20:32:56.402 362 18176.58 74.46 52701.78 88888.00 2006-12-28 20:32:56.902 362 18176.55 74.49 52701.82 88888.00 2006-12-28 20:32:57.402 362 18176.52 74.47 52701.78 88888.00 2006-12-28 20:32:57.902 362 18176.57 74.41 52701.79 88888.00 2006-12-28 20:32:58.402 362 18176.47 74.49 52701.79 88888.00 2006-12-28 20:32:58.902 362 18176.41 74.57 52701.83 88888.00 2006-12-28 20:32:59.402 362 18176.42 74.56 52701.81 88888.00 2006-12-28 20:32:59.902 362 18176.44 74.55 52701.79 88888.00 2006-12-28 20:33:00.402 362 18176.50 74.45 52701.84 88888.00 2006-12-28 20:33:00.902 362 18176.61 74.46 52701.78 88888.00 2006-12-28 20:33:01.402 362 18176.57 74.47 52701.72 88888.00 2006-12-28 20:33:01.902 362 18176.54 74.47 52701.79 88888.00 2006-12-28 20:33:02.402 362 18176.63 74.56 52701.81 88888.00 2006-12-28 20:33:02.902 362 18176.58 74.59 52701.67 88888.00 2006-12-28 20:33:03.402 362 18176.53 74.55 52701.62 88888.00 2006-12-28 20:33:03.902 362 18176.38 74.51 52701.65 88888.00 2006-12-28 20:33:04.402 362 18176.38 74.57 52701.61 88888.00 2006-12-28 20:33:04.902 362 18176.40 74.50 52701.60 88888.00 2006-12-28 20:33:05.402 362 18176.44 74.51 52701.61 88888.00 2006-12-28 20:33:05.902 362 18176.45 74.50 52701.69 88888.00 2006-12-28 20:33:06.402 362 18176.38 74.43 52701.77 88888.00 2006-12-28 20:33:06.902 362 18176.43 74.38 52701.77 88888.00 2006-12-28 20:33:07.402 362 18176.57 74.40 52701.79 88888.00 2006-12-28 20:33:07.902 362 18176.65 74.47 52701.79 88888.00 2006-12-28 20:33:08.402 362 18176.63 74.48 52701.73 88888.00 2006-12-28 20:33:08.902 362 18176.47 74.49 52701.77 88888.00 2006-12-28 20:33:09.402 362 18176.71 74.46 52701.88 88888.00 2006-12-28 20:33:09.902 362 18176.77 74.43 52701.84 88888.00 2006-12-28 20:33:10.402 362 18176.79 74.52 52701.80 88888.00 2006-12-28 20:33:10.902 362 18176.69 74.62 52701.79 88888.00 2006-12-28 20:33:11.402 362 18176.73 74.54 52701.85 88888.00 2006-12-28 20:33:11.902 362 18176.61 74.51 52701.92 88888.00 2006-12-28 20:33:12.402 362 18176.63 74.48 52701.93 88888.00 2006-12-28 20:33:12.902 362 18176.71 74.50 52701.96 88888.00 2006-12-28 20:33:13.402 362 18176.58 74.40 52701.91 88888.00 2006-12-28 20:33:13.902 362 18176.55 74.31 52701.76 88888.00 2006-12-28 20:33:14.402 362 18176.61 74.30 52701.73 88888.00 2006-12-28 20:33:14.902 362 18176.64 74.29 52701.67 88888.00 2006-12-28 20:33:15.402 362 18176.60 74.25 52701.66 88888.00 2006-12-28 20:33:15.902 362 18176.64 74.20 52701.66 88888.00 2006-12-28 20:33:16.402 362 18176.68 74.32 52701.69 88888.00 2006-12-28 20:33:16.902 362 18176.61 74.38 52701.69 88888.00 2006-12-28 20:33:17.402 362 18176.66 74.33 52701.73 88888.00 2006-12-28 20:33:17.902 362 18176.63 74.11 52701.76 88888.00 2006-12-28 20:33:18.402 362 18176.68 74.05 52701.74 88888.00 2006-12-28 20:33:18.902 362 18176.69 74.10 52701.78 88888.00 2006-12-28 20:33:19.402 362 18176.67 74.07 52701.86 88888.00 2006-12-28 20:33:19.902 362 18176.78 74.11 52701.79 88888.00 2006-12-28 20:33:20.402 362 18177.01 74.21 52701.71 88888.00 2006-12-28 20:33:20.902 362 18177.06 74.09 52701.73 88888.00 2006-12-28 20:33:21.402 362 18177.00 74.00 52701.74 88888.00 2006-12-28 20:33:21.902 362 18176.82 74.02 52701.76 88888.00 2006-12-28 20:33:22.402 362 18176.74 74.07 52701.73 88888.00 2006-12-28 20:33:22.902 362 18176.68 74.18 52701.67 88888.00 2006-12-28 20:33:23.402 362 18176.67 74.18 52701.65 88888.00 2006-12-28 20:33:23.902 362 18176.79 74.20 52701.68 88888.00 2006-12-28 20:33:24.402 362 18176.81 74.29 52701.71 88888.00 2006-12-28 20:33:24.902 362 18176.88 74.31 52701.67 88888.00 2006-12-28 20:33:25.402 362 18176.90 74.25 52701.61 88888.00 2006-12-28 20:33:25.902 362 18176.82 74.17 52701.65 88888.00 2006-12-28 20:33:26.402 362 18176.87 74.26 52701.76 88888.00 2006-12-28 20:33:26.902 362 18176.95 74.31 52701.78 88888.00 2006-12-28 20:33:27.402 362 18176.86 74.26 52701.80 88888.00 2006-12-28 20:33:27.902 362 18176.87 74.28 52701.76 88888.00 2006-12-28 20:33:28.402 362 18177.07 74.32 52701.62 88888.00 2006-12-28 20:33:28.902 362 18176.94 74.13 52701.66 88888.00 2006-12-28 20:33:29.402 362 18176.79 73.96 52701.74 88888.00 2006-12-28 20:33:29.902 362 18176.84 73.99 52701.86 88888.00 2006-12-28 20:33:30.402 362 18176.77 73.87 52701.80 88888.00 2006-12-28 20:33:30.902 362 18176.85 74.06 52701.69 88888.00 2006-12-28 20:33:31.402 362 18177.01 74.22 52701.73 88888.00 2006-12-28 20:33:31.902 362 18177.10 74.22 52701.72 88888.00 2006-12-28 20:33:32.402 362 18177.06 74.21 52701.73 88888.00 2006-12-28 20:33:32.902 362 18177.11 74.17 52701.86 88888.00 2006-12-28 20:33:33.402 362 18177.18 74.18 52701.84 88888.00 2006-12-28 20:33:33.902 362 18177.21 74.20 52701.98 88888.00 2006-12-28 20:33:34.402 362 18177.21 74.14 52701.91 88888.00 2006-12-28 20:33:34.902 362 18177.20 74.09 52701.82 88888.00 2006-12-28 20:33:35.402 362 18177.14 74.13 52701.90 88888.00 2006-12-28 20:33:35.902 362 18177.11 74.23 52701.90 88888.00 2006-12-28 20:33:36.402 362 18177.14 74.24 52701.76 88888.00 2006-12-28 20:33:36.902 362 18177.05 74.19 52701.72 88888.00 2006-12-28 20:33:37.402 362 18176.92 74.19 52701.81 88888.00 2006-12-28 20:33:37.902 362 18177.05 74.22 52701.79 88888.00 2006-12-28 20:33:38.402 362 18177.20 74.26 52701.81 88888.00 2006-12-28 20:33:38.902 362 18177.21 74.21 52701.82 88888.00 2006-12-28 20:33:39.402 362 18177.21 74.19 52701.84 88888.00 2006-12-28 20:33:39.902 362 18177.25 74.14 52701.84 88888.00 2006-12-28 20:33:40.402 362 18177.31 74.21 52701.85 88888.00 2006-12-28 20:33:40.902 362 18177.47 74.20 52701.88 88888.00 2006-12-28 20:33:41.402 362 18177.41 74.15 52701.90 88888.00 2006-12-28 20:33:41.902 362 18177.53 74.12 52701.84 88888.00 2006-12-28 20:33:42.402 362 18177.75 74.07 52701.81 88888.00 2006-12-28 20:33:42.902 362 18177.70 74.04 52701.76 88888.00 2006-12-28 20:33:43.402 362 18177.70 74.12 52701.77 88888.00 2006-12-28 20:33:43.902 362 18177.62 74.22 52701.81 88888.00 2006-12-28 20:33:44.402 362 18177.73 74.17 52701.77 88888.00 2006-12-28 20:33:44.902 362 18177.65 74.11 52701.79 88888.00 2006-12-28 20:33:45.402 362 18177.65 74.09 52701.73 88888.00 2006-12-28 20:33:45.902 362 18177.60 74.13 52701.63 88888.00 2006-12-28 20:33:46.402 362 18177.57 74.16 52701.60 88888.00 2006-12-28 20:33:46.902 362 18177.49 74.13 52701.68 88888.00 2006-12-28 20:33:47.402 362 18177.50 74.10 52701.73 88888.00 2006-12-28 20:33:47.902 362 18177.61 74.12 52701.66 88888.00 2006-12-28 20:33:48.402 362 18177.69 74.14 52701.67 88888.00 2006-12-28 20:33:48.902 362 18177.83 74.12 52701.70 88888.00 2006-12-28 20:33:49.402 362 18177.68 74.07 52701.73 88888.00 2006-12-28 20:33:49.902 362 18177.66 74.14 52701.80 88888.00 2006-12-28 20:33:50.402 362 18177.76 74.10 52701.81 88888.00 2006-12-28 20:33:50.902 362 18177.73 74.02 52701.89 88888.00 2006-12-28 20:33:51.402 362 18177.59 74.09 52701.76 88888.00 2006-12-28 20:33:51.902 362 18177.55 74.10 52701.63 88888.00 2006-12-28 20:33:52.402 362 18177.57 74.23 52701.67 88888.00 2006-12-28 20:33:52.902 362 18177.53 74.30 52701.69 88888.00 2006-12-28 20:33:53.402 362 18177.59 74.30 52701.70 88888.00 2006-12-28 20:33:53.902 362 18177.54 74.18 52701.79 88888.00 2006-12-28 20:33:54.402 362 18177.39 74.19 52701.89 88888.00 2006-12-28 20:33:54.902 362 18177.36 74.32 52701.85 88888.00 2006-12-28 20:33:55.402 362 18177.53 74.30 52701.79 88888.00 2006-12-28 20:33:55.902 362 18177.68 74.20 52701.84 88888.00 2006-12-28 20:33:56.402 362 18177.75 74.17 52701.78 88888.00 2006-12-28 20:33:56.902 362 18177.70 74.20 52701.77 88888.00 2006-12-28 20:33:57.402 362 18177.77 74.18 52701.81 88888.00 2006-12-28 20:33:57.902 362 18177.74 74.21 52701.73 88888.00 2006-12-28 20:33:58.402 362 18177.68 74.23 52701.66 88888.00 2006-12-28 20:33:58.902 362 18177.58 74.06 52701.62 88888.00 2006-12-28 20:33:59.402 362 18177.63 73.91 52701.65 88888.00 2006-12-28 20:33:59.902 362 18177.64 73.96 52701.67 88888.00 2006-12-28 20:34:00.402 362 18177.54 73.99 52701.67 88888.00 2006-12-28 20:34:00.902 362 18177.57 73.98 52701.57 88888.00 2006-12-28 20:34:01.402 362 18177.68 73.98 52701.50 88888.00 2006-12-28 20:34:01.902 362 18177.76 73.99 52701.36 88888.00 2006-12-28 20:34:02.402 362 18177.72 74.09 52701.31 88888.00 2006-12-28 20:34:02.902 362 18177.65 74.16 52701.38 88888.00 2006-12-28 20:34:03.402 362 18177.65 74.22 52701.37 88888.00 2006-12-28 20:34:03.902 362 18177.75 74.37 52701.43 88888.00 2006-12-28 20:34:04.402 362 18178.07 74.41 52701.47 88888.00 2006-12-28 20:34:04.902 362 18178.10 74.39 52701.51 88888.00 2006-12-28 20:34:05.402 362 18177.98 74.38 52701.63 88888.00 2006-12-28 20:34:05.902 362 18177.99 74.36 52701.70 88888.00 2006-12-28 20:34:06.402 362 18178.10 74.38 52701.65 88888.00 2006-12-28 20:34:06.902 362 18178.19 74.40 52701.71 88888.00 2006-12-28 20:34:07.402 362 18178.10 74.45 52701.77 88888.00 2006-12-28 20:34:07.902 362 18178.07 74.40 52701.83 88888.00 2006-12-28 20:34:08.402 362 18178.08 74.21 52701.88 88888.00 2006-12-28 20:34:08.902 362 18178.06 74.08 52701.89 88888.00 2006-12-28 20:34:09.402 362 18178.15 74.11 52701.82 88888.00 2006-12-28 20:34:09.902 362 18178.08 74.12 52701.74 88888.00 2006-12-28 20:34:10.402 362 18178.09 74.06 52701.69 88888.00 2006-12-28 20:34:10.902 362 18178.05 74.08 52701.63 88888.00 2006-12-28 20:34:11.402 362 18178.04 74.26 52701.63 88888.00 2006-12-28 20:34:11.902 362 18178.15 74.30 52701.72 88888.00 2006-12-28 20:34:12.402 362 18178.12 74.30 52701.77 88888.00 2006-12-28 20:34:12.902 362 18178.10 74.40 52701.92 88888.00 2006-12-28 20:34:13.402 362 18178.13 74.40 52701.81 88888.00 2006-12-28 20:34:13.902 362 18178.04 74.33 52701.71 88888.00 2006-12-28 20:34:14.402 362 18178.02 74.41 52701.65 88888.00 2006-12-28 20:34:14.902 362 18178.08 74.45 52701.72 88888.00 2006-12-28 20:34:15.402 362 18178.18 74.42 52701.79 88888.00 2006-12-28 20:34:15.902 362 18178.25 74.40 52701.69 88888.00 2006-12-28 20:34:16.402 362 18178.21 74.43 52701.62 88888.00 2006-12-28 20:34:16.902 362 18178.21 74.42 52701.67 88888.00 2006-12-28 20:34:17.402 362 18178.27 74.48 52701.63 88888.00 2006-12-28 20:34:17.902 362 18178.27 74.42 52701.63 88888.00 2006-12-28 20:34:18.402 362 18178.16 74.43 52701.65 88888.00 2006-12-28 20:34:18.902 362 18178.08 74.46 52701.56 88888.00 2006-12-28 20:34:19.402 362 18178.07 74.51 52701.61 88888.00 2006-12-28 20:34:19.902 362 18178.10 74.52 52701.65 88888.00 2006-12-28 20:34:20.402 362 18178.05 74.43 52701.63 88888.00 2006-12-28 20:34:20.902 362 18178.19 74.16 52701.63 88888.00 2006-12-28 20:34:21.402 362 18178.28 74.16 52701.65 88888.00 2006-12-28 20:34:21.902 362 18178.26 74.16 52701.78 88888.00 2006-12-28 20:34:22.402 362 18178.23 74.07 52701.82 88888.00 2006-12-28 20:34:22.902 362 18178.28 74.04 52701.86 88888.00 2006-12-28 20:34:23.402 362 18178.33 74.05 52701.86 88888.00 2006-12-28 20:34:23.902 362 18178.17 74.04 52701.96 88888.00 2006-12-28 20:34:24.402 362 18178.14 74.09 52701.90 88888.00 2006-12-28 20:34:24.902 362 18178.28 74.14 52701.92 88888.00 2006-12-28 20:34:25.402 362 18178.31 74.15 52701.83 88888.00 2006-12-28 20:34:25.902 362 18178.31 74.23 52701.81 88888.00 2006-12-28 20:34:26.402 362 18178.31 74.39 52701.90 88888.00 2006-12-28 20:34:26.902 362 18178.25 74.40 52701.93 88888.00 2006-12-28 20:34:27.402 362 18178.10 74.26 52701.77 88888.00 2006-12-28 20:34:27.902 362 18178.10 74.05 52701.82 88888.00 2006-12-28 20:34:28.402 362 18178.10 74.00 52701.86 88888.00 2006-12-28 20:34:28.902 362 18178.16 74.10 52701.89 88888.00 2006-12-28 20:34:29.402 362 18178.26 74.12 52701.91 88888.00 2006-12-28 20:34:29.902 362 18178.20 74.09 52701.93 88888.00 2006-12-28 20:34:30.402 362 18178.25 74.07 52701.80 88888.00 2006-12-28 20:34:30.902 362 18178.33 74.14 52701.86 88888.00 2006-12-28 20:34:31.402 362 18178.28 74.17 52701.84 88888.00 2006-12-28 20:34:31.902 362 18178.20 74.14 52701.78 88888.00 2006-12-28 20:34:32.402 362 18178.23 74.10 52701.74 88888.00 2006-12-28 20:34:32.902 362 18178.20 74.03 52701.76 88888.00 2006-12-28 20:34:33.402 362 18178.12 74.03 52701.69 88888.00 2006-12-28 20:34:33.902 362 18178.04 74.11 52701.77 88888.00 2006-12-28 20:34:34.402 362 18178.03 74.09 52701.76 88888.00 2006-12-28 20:34:34.902 362 18178.09 74.13 52701.78 88888.00 2006-12-28 20:34:35.402 362 18178.06 74.21 52701.77 88888.00 2006-12-28 20:34:35.902 362 18178.18 74.20 52701.93 88888.00 2006-12-28 20:34:36.402 362 18178.21 74.15 52702.09 88888.00 2006-12-28 20:34:36.902 362 18178.13 74.16 52702.08 88888.00 2006-12-28 20:34:37.402 362 18178.09 74.19 52702.05 88888.00 2006-12-28 20:34:37.902 362 18178.08 74.15 52702.01 88888.00 2006-12-28 20:34:38.402 362 18178.09 74.16 52701.95 88888.00 2006-12-28 20:34:38.902 362 18178.07 74.19 52701.91 88888.00 2006-12-28 20:34:39.402 362 18178.05 74.12 52701.93 88888.00 2006-12-28 20:34:39.902 362 18178.12 74.11 52701.94 88888.00 2006-12-28 20:34:40.402 362 18178.18 74.14 52701.95 88888.00 2006-12-28 20:34:40.902 362 18178.17 74.18 52701.94 88888.00 2006-12-28 20:34:41.402 362 18178.07 74.23 52702.00 88888.00 2006-12-28 20:34:41.902 362 18178.06 74.21 52702.15 88888.00 2006-12-28 20:34:42.402 362 18178.12 74.20 52702.17 88888.00 2006-12-28 20:34:42.902 362 18178.02 74.15 52702.08 88888.00 2006-12-28 20:34:43.402 362 18178.08 74.17 52702.06 88888.00 2006-12-28 20:34:43.902 362 18178.10 74.26 52702.07 88888.00 2006-12-28 20:34:44.402 362 18178.13 74.43 52702.05 88888.00 2006-12-28 20:34:44.902 362 18178.14 74.41 52702.07 88888.00 2006-12-28 20:34:45.402 362 18178.02 74.42 52702.25 88888.00 2006-12-28 20:34:45.902 362 18177.96 74.40 52702.19 88888.00 2006-12-28 20:34:46.402 362 18178.08 74.26 52702.17 88888.00 2006-12-28 20:34:46.902 362 18178.13 74.36 52702.04 88888.00 2006-12-28 20:34:47.402 362 18178.08 74.37 52702.09 88888.00 2006-12-28 20:34:47.902 362 18178.14 74.39 52702.17 88888.00 2006-12-28 20:34:48.402 362 18178.14 74.42 52702.07 88888.00 2006-12-28 20:34:48.902 362 18178.01 74.45 52702.08 88888.00 2006-12-28 20:34:49.402 362 18178.07 74.50 52702.14 88888.00 2006-12-28 20:34:49.902 362 18178.10 74.54 52702.09 88888.00 2006-12-28 20:34:50.402 362 18178.12 74.50 52702.11 88888.00 2006-12-28 20:34:50.902 362 18178.18 74.49 52702.07 88888.00 2006-12-28 20:34:51.402 362 18178.15 74.43 52702.09 88888.00 2006-12-28 20:34:51.902 362 18178.17 74.38 52702.15 88888.00 2006-12-28 20:34:52.402 362 18178.09 74.36 52702.13 88888.00 2006-12-28 20:34:52.902 362 18178.09 74.37 52702.07 88888.00 2006-12-28 20:34:53.402 362 18178.04 74.34 52702.17 88888.00 2006-12-28 20:34:53.902 362 18177.95 74.39 52702.23 88888.00 2006-12-28 20:34:54.402 362 18178.02 74.37 52702.28 88888.00 2006-12-28 20:34:54.902 362 18178.10 74.33 52702.24 88888.00 2006-12-28 20:34:55.402 362 18178.15 74.33 52702.07 88888.00 2006-12-28 20:34:55.902 362 18178.18 74.36 52702.09 88888.00 2006-12-28 20:34:56.402 362 18178.20 74.39 52702.16 88888.00 2006-12-28 20:34:56.902 362 18178.16 74.37 52702.28 88888.00 2006-12-28 20:34:57.402 362 18178.18 74.30 52702.17 88888.00 2006-12-28 20:34:57.902 362 18178.17 74.31 52702.18 88888.00 2006-12-28 20:34:58.402 362 18178.06 74.35 52702.11 88888.00 2006-12-28 20:34:58.902 362 18177.99 74.39 52702.01 88888.00 2006-12-28 20:34:59.402 362 18178.01 74.37 52702.00 88888.00 2006-12-28 20:34:59.902 362 18178.09 74.39 52702.02 88888.00 2006-12-28 20:35:00.402 362 18178.14 74.35 52702.06 88888.00 2006-12-28 20:35:00.902 362 18178.26 74.33 52702.05 88888.00 2006-12-28 20:35:01.402 362 18178.26 74.29 52701.97 88888.00 2006-12-28 20:35:01.902 362 18178.21 74.29 52702.02 88888.00 2006-12-28 20:35:02.402 362 18178.14 74.31 52702.09 88888.00 2006-12-28 20:35:02.902 362 18178.23 74.25 52701.96 88888.00 2006-12-28 20:35:03.402 362 18178.24 74.00 52701.94 88888.00 2006-12-28 20:35:03.902 362 18178.19 73.97 52701.91 88888.00 2006-12-28 20:35:04.402 362 18178.15 74.05 52701.90 88888.00 2006-12-28 20:35:04.902 362 18178.19 74.06 52702.00 88888.00 2006-12-28 20:35:05.402 362 18178.26 73.99 52702.04 88888.00 2006-12-28 20:35:05.902 362 18178.33 74.01 52702.12 88888.00 2006-12-28 20:35:06.402 362 18178.23 74.08 52702.17 88888.00 2006-12-28 20:35:06.902 362 18178.17 74.09 52702.14 88888.00 2006-12-28 20:35:07.402 362 18178.04 74.00 52702.17 88888.00 2006-12-28 20:35:07.902 362 18178.05 73.96 52702.08 88888.00 2006-12-28 20:35:08.402 362 18178.09 73.94 52702.06 88888.00 2006-12-28 20:35:08.902 362 18178.12 74.04 52701.97 88888.00 2006-12-28 20:35:09.402 362 18178.14 74.16 52701.97 88888.00 2006-12-28 20:35:09.902 362 18178.17 74.12 52702.04 88888.00 2006-12-28 20:35:10.402 362 18178.14 74.13 52702.01 88888.00 2006-12-28 20:35:10.902 362 18178.13 74.16 52701.96 88888.00 2006-12-28 20:35:11.402 362 18178.10 74.25 52701.85 88888.00 2006-12-28 20:35:11.902 362 18178.21 74.31 52701.76 88888.00 2006-12-28 20:35:12.402 362 18178.28 74.24 52701.81 88888.00 2006-12-28 20:35:12.902 362 18178.17 74.31 52701.77 88888.00 2006-12-28 20:35:13.402 362 18178.18 74.35 52701.85 88888.00 2006-12-28 20:35:13.902 362 18178.25 74.31 52701.98 88888.00 2006-12-28 20:35:14.402 362 18178.24 74.33 52702.08 88888.00 2006-12-28 20:35:14.902 362 18178.27 74.28 52702.04 88888.00 2006-12-28 20:35:15.402 362 18178.26 74.24 52701.94 88888.00 2006-12-28 20:35:15.902 362 18178.25 74.21 52701.84 88888.00 2006-12-28 20:35:16.402 362 18178.20 74.26 52701.82 88888.00 2006-12-28 20:35:16.902 362 18178.23 74.29 52701.74 88888.00 2006-12-28 20:35:17.402 362 18178.29 74.32 52701.70 88888.00 2006-12-28 20:35:17.902 362 18178.36 74.33 52701.82 88888.00 2006-12-28 20:35:18.402 362 18178.39 74.33 52701.89 88888.00 2006-12-28 20:35:18.902 362 18178.37 74.36 52701.83 88888.00 2006-12-28 20:35:19.402 362 18178.41 74.31 52701.73 88888.00 2006-12-28 20:35:19.902 362 18178.48 74.34 52701.74 88888.00 2006-12-28 20:35:20.402 362 18178.34 74.36 52701.81 88888.00 2006-12-28 20:35:20.902 362 18178.34 74.39 52701.90 88888.00 2006-12-28 20:35:21.402 362 18178.38 74.40 52701.80 88888.00 2006-12-28 20:35:21.902 362 18178.45 74.29 52701.84 88888.00 2006-12-28 20:35:22.402 362 18178.38 74.24 52702.00 88888.00 2006-12-28 20:35:22.902 362 18178.40 74.32 52702.02 88888.00 2006-12-28 20:35:23.402 362 18178.37 74.30 52702.02 88888.00 2006-12-28 20:35:23.902 362 18178.27 74.36 52701.98 88888.00 2006-12-28 20:35:24.402 362 18178.31 74.32 52701.96 88888.00 2006-12-28 20:35:24.902 362 18178.33 74.28 52702.03 88888.00 2006-12-28 20:35:25.402 362 18178.41 74.30 52701.98 88888.00 2006-12-28 20:35:25.902 362 18178.39 74.30 52701.85 88888.00 2006-12-28 20:35:26.402 362 18178.34 74.28 52701.85 88888.00 2006-12-28 20:35:26.902 362 18178.33 74.18 52701.80 88888.00 2006-12-28 20:35:27.402 362 18178.35 74.16 52701.74 88888.00 2006-12-28 20:35:27.902 362 18178.53 74.14 52701.76 88888.00 2006-12-28 20:35:28.402 362 18178.58 74.16 52701.86 88888.00 2006-12-28 20:35:28.902 362 18178.48 74.18 52701.73 88888.00 2006-12-28 20:35:29.402 362 18178.34 74.25 52701.60 88888.00 2006-12-28 20:35:29.902 362 18178.26 74.21 52701.56 88888.00 2006-12-28 20:35:30.402 362 18178.27 74.28 52701.67 88888.00 2006-12-28 20:35:30.902 362 18178.33 74.28 52701.78 88888.00 2006-12-28 20:35:31.402 362 18178.33 74.25 52701.68 88888.00 2006-12-28 20:35:31.902 362 18178.37 74.24 52701.77 88888.00 2006-12-28 20:35:32.402 362 18178.41 74.20 52701.80 88888.00 2006-12-28 20:35:32.902 362 18178.46 74.16 52701.73 88888.00 2006-12-28 20:35:33.402 362 18178.39 74.16 52701.70 88888.00 2006-12-28 20:35:33.902 362 18178.45 74.15 52701.76 88888.00 2006-12-28 20:35:34.402 362 18178.53 74.15 52701.84 88888.00 2006-12-28 20:35:34.902 362 18178.56 74.13 52701.82 88888.00 2006-12-28 20:35:35.402 362 18178.51 74.18 52701.66 88888.00 2006-12-28 20:35:35.902 362 18178.47 74.21 52701.54 88888.00 2006-12-28 20:35:36.402 362 18178.36 74.08 52701.57 88888.00 2006-12-28 20:35:36.902 362 18178.39 74.09 52701.54 88888.00 2006-12-28 20:35:37.402 362 18178.55 74.15 52701.59 88888.00 2006-12-28 20:35:37.902 362 18178.56 74.17 52701.69 88888.00 2006-12-28 20:35:38.402 362 18178.59 74.16 52701.57 88888.00 2006-12-28 20:35:38.902 362 18178.67 74.20 52701.60 88888.00 2006-12-28 20:35:39.402 362 18178.55 74.08 52701.65 88888.00 2006-12-28 20:35:39.902 362 18178.61 74.00 52701.73 88888.00 2006-12-28 20:35:40.402 362 18178.51 73.99 52701.72 88888.00 2006-12-28 20:35:40.902 362 18178.47 73.92 52701.60 88888.00 2006-12-28 20:35:41.402 362 18178.38 74.10 52701.59 88888.00 2006-12-28 20:35:41.902 362 18178.35 74.13 52701.65 88888.00 2006-12-28 20:35:42.402 362 18178.41 74.06 52701.63 88888.00 2006-12-28 20:35:42.902 362 18178.46 74.16 52701.65 88888.00 2006-12-28 20:35:43.402 362 18178.53 74.16 52701.61 88888.00 2006-12-28 20:35:43.902 362 18178.51 74.19 52701.67 88888.00 2006-12-28 20:35:44.402 362 18178.60 74.24 52701.74 88888.00 2006-12-28 20:35:44.902 362 18178.67 74.32 52701.68 88888.00 2006-12-28 20:35:45.402 362 18178.59 74.20 52701.56 88888.00 2006-12-28 20:35:45.902 362 18178.48 74.24 52701.51 88888.00 2006-12-28 20:35:46.402 362 18178.58 74.25 52701.63 88888.00 2006-12-28 20:35:46.902 362 18178.59 74.21 52701.72 88888.00 2006-12-28 20:35:47.402 362 18178.55 74.17 52701.56 88888.00 2006-12-28 20:35:47.902 362 18178.49 74.13 52701.59 88888.00 2006-12-28 20:35:48.402 362 18178.50 74.15 52701.48 88888.00 2006-12-28 20:35:48.902 362 18178.53 74.16 52701.45 88888.00 2006-12-28 20:35:49.402 362 18178.61 74.14 52701.49 88888.00 2006-12-28 20:35:49.902 362 18178.50 74.09 52701.57 88888.00 2006-12-28 20:35:50.402 362 18178.53 74.10 52701.65 88888.00 2006-12-28 20:35:50.902 362 18178.42 74.01 52701.79 88888.00 2006-12-28 20:35:51.402 362 18178.52 73.90 52701.66 88888.00 2006-12-28 20:35:51.902 362 18178.57 73.84 52701.55 88888.00 2006-12-28 20:35:52.402 362 18178.60 73.92 52701.58 88888.00 2006-12-28 20:35:52.902 362 18178.50 74.01 52701.63 88888.00 2006-12-28 20:35:53.402 362 18178.52 73.95 52701.60 88888.00 2006-12-28 20:35:53.902 362 18178.58 73.85 52701.54 88888.00 2006-12-28 20:35:54.402 362 18178.70 73.94 52701.58 88888.00 2006-12-28 20:35:54.902 362 18178.64 74.12 52701.58 88888.00 2006-12-28 20:35:55.402 362 18178.58 74.16 52701.63 88888.00 2006-12-28 20:35:55.902 362 18178.47 74.13 52701.56 88888.00 2006-12-28 20:35:56.402 362 18178.40 74.08 52701.45 88888.00 2006-12-28 20:35:56.902 362 18178.39 74.14 52701.55 88888.00 2006-12-28 20:35:57.402 362 18178.42 74.15 52701.53 88888.00 2006-12-28 20:35:57.902 362 18178.51 74.07 52701.47 88888.00 2006-12-28 20:35:58.402 362 18178.53 74.03 52701.45 88888.00 2006-12-28 20:35:58.902 362 18178.46 74.02 52701.46 88888.00 2006-12-28 20:35:59.402 362 18178.41 74.01 52701.44 88888.00 2006-12-28 20:35:59.902 362 18178.50 74.06 52701.55 88888.00 2006-12-28 20:36:00.402 362 18178.52 74.16 52701.65 88888.00 2006-12-28 20:36:00.902 362 18178.59 74.08 52701.56 88888.00 2006-12-28 20:36:01.402 362 18178.56 74.02 52701.47 88888.00 2006-12-28 20:36:01.902 362 18178.51 74.02 52701.39 88888.00 2006-12-28 20:36:02.402 362 18178.60 74.11 52701.45 88888.00 2006-12-28 20:36:02.902 362 18178.63 74.08 52701.46 88888.00 2006-12-28 20:36:03.402 362 18178.55 74.00 52701.48 88888.00 2006-12-28 20:36:03.902 362 18178.52 73.97 52701.46 88888.00 2006-12-28 20:36:04.402 362 18178.56 74.02 52701.42 88888.00 2006-12-28 20:36:04.902 362 18178.59 74.10 52701.49 88888.00 2006-12-28 20:36:05.402 362 18178.68 74.17 52701.58 88888.00 2006-12-28 20:36:05.902 362 18178.55 74.17 52701.62 88888.00 2006-12-28 20:36:06.402 362 18178.61 74.15 52701.77 88888.00 2006-12-28 20:36:06.902 362 18178.56 74.15 52701.90 88888.00 2006-12-28 20:36:07.402 362 18178.38 74.06 52701.82 88888.00 2006-12-28 20:36:07.902 362 18178.51 74.08 52701.72 88888.00 2006-12-28 20:36:08.402 362 18178.55 74.10 52701.65 88888.00 2006-12-28 20:36:08.902 362 18178.56 74.11 52701.54 88888.00 2006-12-28 20:36:09.402 362 18178.63 74.11 52701.56 88888.00 2006-12-28 20:36:09.902 362 18178.50 74.14 52701.57 88888.00 2006-12-28 20:36:10.402 362 18178.56 74.13 52701.56 88888.00 2006-12-28 20:36:10.902 362 18178.57 74.17 52701.48 88888.00 2006-12-28 20:36:11.402 362 18178.50 74.12 52701.55 88888.00 2006-12-28 20:36:11.902 362 18178.50 73.99 52701.46 88888.00 2006-12-28 20:36:12.402 362 18178.57 73.97 52701.50 88888.00 2006-12-28 20:36:12.902 362 18178.60 73.96 52701.60 88888.00 2006-12-28 20:36:13.402 362 18178.66 73.94 52701.72 88888.00 2006-12-28 20:36:13.902 362 18178.57 73.88 52701.73 88888.00 2006-12-28 20:36:14.402 362 18178.53 73.76 52701.78 88888.00 2006-12-28 20:36:14.902 362 18178.66 73.74 52701.88 88888.00 2006-12-28 20:36:15.402 362 18178.60 73.76 52701.76 88888.00 2006-12-28 20:36:15.902 362 18178.55 73.82 52701.70 88888.00 2006-12-28 20:36:16.402 362 18178.57 74.01 52701.67 88888.00 2006-12-28 20:36:16.902 362 18178.60 73.96 52701.57 88888.00 2006-12-28 20:36:17.402 362 18178.66 73.99 52701.68 88888.00 2006-12-28 20:36:17.902 362 18178.67 73.97 52701.68 88888.00 2006-12-28 20:36:18.402 362 18178.55 73.97 52701.65 88888.00 2006-12-28 20:36:18.902 362 18178.39 74.00 52701.55 88888.00 2006-12-28 20:36:19.402 362 18178.39 74.00 52701.51 88888.00 2006-12-28 20:36:19.902 362 18178.40 73.97 52701.48 88888.00 2006-12-28 20:36:20.402 362 18178.44 73.95 52701.45 88888.00 2006-12-28 20:36:20.902 362 18178.36 73.95 52701.50 88888.00 2006-12-28 20:36:21.402 362 18178.39 73.99 52701.57 88888.00 2006-12-28 20:36:21.902 362 18178.36 73.99 52701.61 88888.00 2006-12-28 20:36:22.402 362 18178.45 73.95 52701.60 88888.00 2006-12-28 20:36:22.902 362 18178.44 73.90 52701.65 88888.00 2006-12-28 20:36:23.402 362 18178.34 74.00 52701.59 88888.00 2006-12-28 20:36:23.902 362 18178.44 73.98 52701.60 88888.00 2006-12-28 20:36:24.402 362 18178.36 73.85 52701.54 88888.00 2006-12-28 20:36:24.902 362 18178.50 73.81 52701.56 88888.00 2006-12-28 20:36:25.402 362 18178.66 73.84 52701.63 88888.00 2006-12-28 20:36:25.902 362 18178.55 73.87 52701.69 88888.00 2006-12-28 20:36:26.402 362 18178.47 73.86 52701.63 88888.00 2006-12-28 20:36:26.902 362 18178.53 73.87 52701.76 88888.00 2006-12-28 20:36:27.402 362 18178.52 73.75 52701.84 88888.00 2006-12-28 20:36:27.902 362 18178.46 73.69 52701.74 88888.00 2006-12-28 20:36:28.402 362 18178.52 73.63 52701.66 88888.00 2006-12-28 20:36:28.902 362 18178.49 73.67 52701.74 88888.00 2006-12-28 20:36:29.402 362 18178.49 73.66 52701.74 88888.00 2006-12-28 20:36:29.902 362 18178.51 73.70 52701.69 88888.00 2006-12-28 20:36:30.402 362 18178.46 73.78 52701.61 88888.00 2006-12-28 20:36:30.902 362 18178.39 73.86 52701.60 88888.00 2006-12-28 20:36:31.402 362 18178.50 73.90 52701.63 88888.00 2006-12-28 20:36:31.902 362 18178.36 73.88 52701.70 88888.00 2006-12-28 20:36:32.402 362 18178.42 73.89 52701.74 88888.00 2006-12-28 20:36:32.902 362 18178.42 73.88 52701.62 88888.00 2006-12-28 20:36:33.402 362 18178.46 73.82 52701.73 88888.00 2006-12-28 20:36:33.902 362 18178.50 73.80 52701.71 88888.00 2006-12-28 20:36:34.402 362 18178.52 73.84 52701.69 88888.00 2006-12-28 20:36:34.902 362 18178.55 73.81 52701.72 88888.00 2006-12-28 20:36:35.402 362 18178.56 73.76 52701.78 88888.00 2006-12-28 20:36:35.902 362 18178.55 73.82 52701.72 88888.00 2006-12-28 20:36:36.402 362 18178.46 73.89 52701.68 88888.00 2006-12-28 20:36:36.902 362 18178.48 73.96 52701.77 88888.00 2006-12-28 20:36:37.402 362 18178.57 73.91 52701.78 88888.00 2006-12-28 20:36:37.902 362 18178.52 73.84 52701.77 88888.00 2006-12-28 20:36:38.402 362 18178.58 73.80 52701.74 88888.00 2006-12-28 20:36:38.902 362 18178.66 73.80 52701.77 88888.00 2006-12-28 20:36:39.402 362 18178.62 73.83 52701.66 88888.00 2006-12-28 20:36:39.902 362 18178.68 73.83 52701.60 88888.00 2006-12-28 20:36:40.402 362 18178.70 73.82 52701.58 88888.00 2006-12-28 20:36:40.902 362 18178.71 73.76 52701.53 88888.00 2006-12-28 20:36:41.402 362 18178.70 73.63 52701.58 88888.00 2006-12-28 20:36:41.902 362 18178.75 73.69 52701.65 88888.00 2006-12-28 20:36:42.402 362 18178.78 73.79 52701.65 88888.00 2006-12-28 20:36:42.902 362 18178.69 73.81 52701.72 88888.00 2006-12-28 20:36:43.402 362 18178.62 73.81 52701.80 88888.00 2006-12-28 20:36:43.902 362 18178.72 73.79 52701.72 88888.00 2006-12-28 20:36:44.402 362 18178.62 73.76 52701.62 88888.00 2006-12-28 20:36:44.902 362 18178.55 73.84 52701.59 88888.00 2006-12-28 20:36:45.402 362 18178.56 73.86 52701.61 88888.00 2006-12-28 20:36:45.902 362 18178.62 73.84 52701.59 88888.00 2006-12-28 20:36:46.402 362 18178.64 73.87 52701.58 88888.00 2006-12-28 20:36:46.902 362 18178.61 73.89 52701.66 88888.00 2006-12-28 20:36:47.402 362 18178.49 73.86 52701.72 88888.00 2006-12-28 20:36:47.902 362 18178.51 73.91 52701.73 88888.00 2006-12-28 20:36:48.402 362 18178.59 73.96 52701.70 88888.00 2006-12-28 20:36:48.902 362 18178.61 74.01 52701.67 88888.00 2006-12-28 20:36:49.402 362 18178.68 74.01 52701.73 88888.00 2006-12-28 20:36:49.902 362 18178.67 74.02 52701.66 88888.00 2006-12-28 20:36:50.402 362 18178.64 73.94 52701.53 88888.00 2006-12-28 20:36:50.902 362 18178.58 73.82 52701.59 88888.00 2006-12-28 20:36:51.402 362 18178.63 73.82 52701.63 88888.00 2006-12-28 20:36:51.902 362 18178.72 73.84 52701.58 88888.00 2006-12-28 20:36:52.402 362 18178.78 73.77 52701.58 88888.00 2006-12-28 20:36:52.902 362 18178.78 73.81 52701.54 88888.00 2006-12-28 20:36:53.402 362 18178.66 73.83 52701.63 88888.00 2006-12-28 20:36:53.902 362 18178.59 73.81 52701.58 88888.00 2006-12-28 20:36:54.402 362 18178.58 73.81 52701.63 88888.00 2006-12-28 20:36:54.902 362 18178.68 73.73 52701.82 88888.00 2006-12-28 20:36:55.402 362 18178.69 73.66 52701.85 88888.00 2006-12-28 20:36:55.902 362 18178.67 73.70 52701.88 88888.00 2006-12-28 20:36:56.402 362 18178.73 73.68 52701.82 88888.00 2006-12-28 20:36:56.902 362 18178.79 73.76 52701.69 88888.00 2006-12-28 20:36:57.402 362 18178.92 73.71 52701.67 88888.00 2006-12-28 20:36:57.902 362 18179.00 73.63 52701.72 88888.00 2006-12-28 20:36:58.402 362 18178.93 73.57 52701.77 88888.00 2006-12-28 20:36:58.902 362 18178.78 73.59 52701.71 88888.00 2006-12-28 20:36:59.402 362 18178.86 73.65 52701.67 88888.00 2006-12-28 20:36:59.902 362 18178.94 73.69 52701.70 88888.00 2006-12-28 20:37:00.402 362 18178.93 73.77 52701.65 88888.00 2006-12-28 20:37:00.902 362 18178.92 73.81 52701.60 88888.00 2006-12-28 20:37:01.402 362 18178.90 73.59 52701.68 88888.00 2006-12-28 20:37:01.902 362 18178.86 73.54 52701.73 88888.00 2006-12-28 20:37:02.402 362 18178.81 73.51 52701.73 88888.00 2006-12-28 20:37:02.902 362 18178.80 73.42 52701.67 88888.00 2006-12-28 20:37:03.402 362 18178.81 73.42 52701.63 88888.00 2006-12-28 20:37:03.902 362 18178.80 73.34 52701.61 88888.00 2006-12-28 20:37:04.402 362 18178.83 73.36 52701.62 88888.00 2006-12-28 20:37:04.902 362 18178.95 73.40 52701.54 88888.00 2006-12-28 20:37:05.402 362 18178.99 73.42 52701.57 88888.00 2006-12-28 20:37:05.902 362 18178.90 73.45 52701.60 88888.00 2006-12-28 20:37:06.402 362 18178.93 73.39 52701.53 88888.00 2006-12-28 20:37:06.902 362 18178.99 73.36 52701.50 88888.00 2006-12-28 20:37:07.402 362 18178.91 73.34 52701.57 88888.00 2006-12-28 20:37:07.902 362 18178.90 73.50 52701.50 88888.00 2006-12-28 20:37:08.402 362 18178.96 73.65 52701.35 88888.00 2006-12-28 20:37:08.902 362 18178.99 73.65 52701.33 88888.00 2006-12-28 20:37:09.402 362 18178.99 73.63 52701.35 88888.00 2006-12-28 20:37:09.902 362 18178.91 73.67 52701.38 88888.00 2006-12-28 20:37:10.402 362 18178.93 73.64 52701.33 88888.00 2006-12-28 20:37:10.902 362 18178.92 73.61 52701.43 88888.00 2006-12-28 20:37:11.402 362 18178.89 73.61 52701.49 88888.00 2006-12-28 20:37:11.902 362 18178.86 73.67 52701.55 88888.00 2006-12-28 20:37:12.402 362 18178.91 73.59 52701.60 88888.00 2006-12-28 20:37:12.902 362 18178.90 73.67 52701.63 88888.00 2006-12-28 20:37:13.402 362 18178.84 73.68 52701.63 88888.00 2006-12-28 20:37:13.902 362 18178.88 73.56 52701.59 88888.00 2006-12-28 20:37:14.402 362 18178.93 73.54 52701.63 88888.00 2006-12-28 20:37:14.902 362 18178.90 73.64 52701.68 88888.00 2006-12-28 20:37:15.402 362 18178.81 73.64 52701.72 88888.00 2006-12-28 20:37:15.902 362 18178.82 73.61 52701.71 88888.00 2006-12-28 20:37:16.402 362 18178.80 73.72 52701.72 88888.00 2006-12-28 20:37:16.902 362 18178.88 73.80 52701.80 88888.00 2006-12-28 20:37:17.402 362 18178.86 73.81 52701.66 88888.00 2006-12-28 20:37:17.902 362 18178.95 73.72 52701.70 88888.00 2006-12-28 20:37:18.402 362 18178.97 73.68 52701.79 88888.00 2006-12-28 20:37:18.902 362 18178.99 73.71 52701.79 88888.00 2006-12-28 20:37:19.402 362 18178.99 73.80 52701.84 88888.00 2006-12-28 20:37:19.902 362 18178.99 73.85 52701.83 88888.00 2006-12-28 20:37:20.402 362 18178.91 73.79 52701.90 88888.00 2006-12-28 20:37:20.902 362 18178.95 73.84 52701.86 88888.00 2006-12-28 20:37:21.402 362 18179.00 73.80 52701.90 88888.00 2006-12-28 20:37:21.902 362 18178.96 73.70 52701.83 88888.00 2006-12-28 20:37:22.402 362 18178.94 73.76 52701.78 88888.00 2006-12-28 20:37:22.902 362 18178.85 73.78 52701.78 88888.00 2006-12-28 20:37:23.402 362 18179.00 73.79 52701.73 88888.00 2006-12-28 20:37:23.902 362 18179.01 73.84 52701.74 88888.00 2006-12-28 20:37:24.402 362 18178.99 73.84 52701.80 88888.00 2006-12-28 20:37:24.902 362 18179.01 73.87 52701.73 88888.00 2006-12-28 20:37:25.402 362 18179.09 73.81 52701.74 88888.00 2006-12-28 20:37:25.902 362 18179.13 73.81 52701.77 88888.00 2006-12-28 20:37:26.402 362 18179.09 73.80 52701.69 88888.00 2006-12-28 20:37:26.902 362 18178.99 73.82 52701.77 88888.00 2006-12-28 20:37:27.402 362 18178.99 73.90 52701.81 88888.00 2006-12-28 20:37:27.902 362 18179.00 74.00 52701.71 88888.00 2006-12-28 20:37:28.402 362 18179.01 73.99 52701.71 88888.00 2006-12-28 20:37:28.902 362 18179.05 73.94 52701.80 88888.00 2006-12-28 20:37:29.402 362 18179.01 73.97 52701.86 88888.00 2006-12-28 20:37:29.902 362 18179.12 73.98 52701.85 88888.00 2006-12-28 20:37:30.402 362 18179.09 73.91 52701.84 88888.00 2006-12-28 20:37:30.902 362 18179.05 73.89 52701.81 88888.00 2006-12-28 20:37:31.402 362 18178.95 73.99 52701.88 88888.00 2006-12-28 20:37:31.902 362 18178.92 74.08 52701.88 88888.00 2006-12-28 20:37:32.402 362 18178.97 73.97 52701.91 88888.00 2006-12-28 20:37:32.902 362 18179.04 73.90 52701.79 88888.00 2006-12-28 20:37:33.402 362 18179.01 73.90 52701.72 88888.00 2006-12-28 20:37:33.902 362 18179.02 73.92 52701.76 88888.00 2006-12-28 20:37:34.402 362 18178.92 73.98 52701.92 88888.00 2006-12-28 20:37:34.902 362 18178.90 73.98 52701.85 88888.00 2006-12-28 20:37:35.402 362 18178.92 73.91 52701.71 88888.00 2006-12-28 20:37:35.902 362 18178.99 73.84 52701.68 88888.00 2006-12-28 20:37:36.402 362 18179.05 73.71 52701.72 88888.00 2006-12-28 20:37:36.902 362 18178.92 73.71 52701.77 88888.00 2006-12-28 20:37:37.402 362 18179.01 73.71 52701.81 88888.00 2006-12-28 20:37:37.902 362 18179.10 73.84 52701.76 88888.00 2006-12-28 20:37:38.402 362 18179.15 73.89 52701.65 88888.00 2006-12-28 20:37:38.902 362 18179.06 73.88 52701.61 88888.00 2006-12-28 20:37:39.402 362 18179.06 73.95 52701.67 88888.00 2006-12-28 20:37:39.902 362 18179.12 73.98 52701.73 88888.00 2006-12-28 20:37:40.402 362 18179.04 73.91 52701.67 88888.00 2006-12-28 20:37:40.902 362 18179.02 73.91 52701.80 88888.00 2006-12-28 20:37:41.402 362 18179.07 73.95 52701.81 88888.00 2006-12-28 20:37:41.902 362 18179.13 73.95 52701.80 88888.00 2006-12-28 20:37:42.402 362 18179.12 73.92 52701.71 88888.00 2006-12-28 20:37:42.902 362 18179.22 74.01 52701.68 88888.00 2006-12-28 20:37:43.402 362 18179.24 74.07 52701.81 88888.00 2006-12-28 20:37:43.902 362 18179.31 74.08 52701.84 88888.00 2006-12-28 20:37:44.402 362 18179.13 74.09 52701.91 88888.00 2006-12-28 20:37:44.902 362 18179.12 74.05 52701.84 88888.00 2006-12-28 20:37:45.402 362 18179.20 74.08 52701.84 88888.00 2006-12-28 20:37:45.902 362 18179.09 74.06 52701.91 88888.00 2006-12-28 20:37:46.402 362 18179.13 74.07 52701.88 88888.00 2006-12-28 20:37:46.902 362 18179.05 73.97 52701.81 88888.00 2006-12-28 20:37:47.402 362 18179.13 73.90 52701.82 88888.00 2006-12-28 20:37:47.902 362 18179.20 73.89 52701.88 88888.00 2006-12-28 20:37:48.402 362 18179.14 73.98 52701.73 88888.00 2006-12-28 20:37:48.902 362 18179.23 74.03 52701.79 88888.00 2006-12-28 20:37:49.402 362 18179.34 73.96 52701.85 88888.00 2006-12-28 20:37:49.902 362 18179.20 73.89 52701.81 88888.00 2006-12-28 20:37:50.402 362 18179.04 73.94 52701.77 88888.00 2006-12-28 20:37:50.902 362 18179.03 74.01 52701.82 88888.00 2006-12-28 20:37:51.402 362 18179.13 74.06 52702.04 88888.00 2006-12-28 20:37:51.902 362 18179.17 74.05 52701.96 88888.00 2006-12-28 20:37:52.402 362 18179.16 74.03 52701.91 88888.00 2006-12-28 20:37:52.902 362 18179.05 73.99 52701.91 88888.00 2006-12-28 20:37:53.402 362 18179.06 73.94 52701.93 88888.00 2006-12-28 20:37:53.902 362 18179.10 73.99 52701.89 88888.00 2006-12-28 20:37:54.402 362 18179.15 74.00 52701.90 88888.00 2006-12-28 20:37:54.902 362 18179.23 73.97 52701.85 88888.00 2006-12-28 20:37:55.402 362 18179.07 74.00 52701.97 88888.00 2006-12-28 20:37:55.902 362 18179.09 74.00 52702.00 88888.00 2006-12-28 20:37:56.402 362 18179.15 74.03 52702.02 88888.00 2006-12-28 20:37:56.902 362 18179.13 74.04 52701.91 88888.00 2006-12-28 20:37:57.402 362 18179.13 74.03 52701.89 88888.00 2006-12-28 20:37:57.902 362 18179.20 73.99 52701.89 88888.00 2006-12-28 20:37:58.402 362 18179.33 74.01 52701.95 88888.00 2006-12-28 20:37:58.902 362 18179.27 73.86 52701.93 88888.00 2006-12-28 20:37:59.402 362 18179.25 73.78 52701.78 88888.00 2006-12-28 20:37:59.902 362 18179.16 73.75 52701.73 88888.00 2006-12-28 20:38:00.402 362 18179.06 73.72 52701.84 88888.00 2006-12-28 20:38:00.902 362 18179.35 73.68 52701.94 88888.00 2006-12-28 20:38:01.402 362 18179.39 73.71 52701.96 88888.00 2006-12-28 20:38:01.902 362 18179.32 73.69 52701.90 88888.00 2006-12-28 20:38:02.402 362 18179.33 73.70 52701.83 88888.00 2006-12-28 20:38:02.902 362 18179.17 73.68 52701.83 88888.00 2006-12-28 20:38:03.402 362 18179.14 73.85 52701.80 88888.00 2006-12-28 20:38:03.902 362 18179.11 73.92 52701.80 88888.00 2006-12-28 20:38:04.402 362 18179.11 73.92 52701.79 88888.00 2006-12-28 20:38:04.902 362 18179.14 73.91 52701.80 88888.00 2006-12-28 20:38:05.402 362 18179.15 73.75 52701.82 88888.00 2006-12-28 20:38:05.902 362 18179.09 73.76 52701.76 88888.00 2006-12-28 20:38:06.402 362 18179.07 73.89 52701.80 88888.00 2006-12-28 20:38:06.902 362 18179.02 73.95 52701.77 88888.00 2006-12-28 20:38:07.402 362 18179.11 73.97 52701.79 88888.00 2006-12-28 20:38:07.902 362 18179.09 74.02 52701.84 88888.00 2006-12-28 20:38:08.402 362 18178.95 73.99 52701.83 88888.00 2006-12-28 20:38:08.902 362 18178.99 73.87 52701.78 88888.00 2006-12-28 20:38:09.402 362 18179.12 73.85 52701.84 88888.00 2006-12-28 20:38:09.902 362 18179.11 73.83 52701.84 88888.00 2006-12-28 20:38:10.402 362 18179.17 73.85 52701.74 88888.00 2006-12-28 20:38:10.902 362 18179.15 73.82 52701.83 88888.00 2006-12-28 20:38:11.402 362 18179.09 73.81 52701.84 88888.00 2006-12-28 20:38:11.902 362 18179.16 73.86 52701.90 88888.00 2006-12-28 20:38:12.402 362 18179.24 73.89 52701.83 88888.00 2006-12-28 20:38:12.902 362 18179.23 73.90 52701.83 88888.00 2006-12-28 20:38:13.402 362 18179.16 73.88 52701.89 88888.00 2006-12-28 20:38:13.902 362 18179.07 73.94 52701.89 88888.00 2006-12-28 20:38:14.402 362 18179.11 74.09 52701.86 88888.00 2006-12-28 20:38:14.902 362 18179.10 74.10 52701.91 88888.00 2006-12-28 20:38:15.402 362 18179.03 74.13 52701.96 88888.00 2006-12-28 20:38:15.902 362 18179.03 74.21 52701.94 88888.00 2006-12-28 20:38:16.402 362 18179.07 74.25 52701.98 88888.00 2006-12-28 20:38:16.902 362 18179.09 74.25 52702.00 88888.00 2006-12-28 20:38:17.402 362 18179.24 74.22 52701.91 88888.00 2006-12-28 20:38:17.902 362 18179.16 74.21 52701.84 88888.00 2006-12-28 20:38:18.402 362 18179.01 74.18 52701.85 88888.00 2006-12-28 20:38:18.902 362 18178.94 74.12 52701.96 88888.00 2006-12-28 20:38:19.402 362 18178.99 74.14 52701.96 88888.00 2006-12-28 20:38:19.902 362 18179.02 74.16 52702.09 88888.00 2006-12-28 20:38:20.402 362 18178.99 74.15 52702.17 88888.00 2006-12-28 20:38:20.902 362 18178.86 73.90 52702.06 88888.00 2006-12-28 20:38:21.402 362 18178.64 73.86 52701.98 88888.00 2006-12-28 20:38:21.902 362 18178.67 73.87 52702.00 88888.00 2006-12-28 20:38:22.402 362 18178.77 73.83 52701.98 88888.00 2006-12-28 20:38:22.902 362 18178.79 73.87 52702.05 88888.00 2006-12-28 20:38:23.402 362 18178.90 74.00 52702.02 88888.00 2006-12-28 20:38:23.902 362 18178.97 74.07 52702.01 88888.00 2006-12-28 20:38:24.402 362 18178.86 74.09 52701.90 88888.00 2006-12-28 20:38:24.902 362 18178.81 74.09 52702.01 88888.00 2006-12-28 20:38:25.402 362 18178.84 74.16 52701.94 88888.00 2006-12-28 20:38:25.902 362 18178.90 74.16 52701.91 88888.00 2006-12-28 20:38:26.402 362 18178.95 74.13 52701.95 88888.00 2006-12-28 20:38:26.902 362 18178.80 74.10 52701.92 88888.00 2006-12-28 20:38:27.402 362 18178.82 74.06 52701.96 88888.00 2006-12-28 20:38:27.902 362 18178.81 74.03 52702.05 88888.00 2006-12-28 20:38:28.402 362 18178.73 74.05 52702.00 88888.00 2006-12-28 20:38:28.902 362 18178.83 74.03 52701.91 88888.00 2006-12-28 20:38:29.402 362 18178.81 74.08 52701.89 88888.00 2006-12-28 20:38:29.902 362 18178.93 74.07 52701.86 88888.00 2006-12-28 20:38:30.402 362 18178.99 74.01 52701.91 88888.00 2006-12-28 20:38:30.902 362 18178.85 74.03 52702.01 88888.00 2006-12-28 20:38:31.402 362 18178.90 74.06 52701.98 88888.00 2006-12-28 20:38:31.902 362 18178.88 74.03 52701.85 88888.00 2006-12-28 20:38:32.402 362 18178.96 74.10 52701.97 88888.00 2006-12-28 20:38:32.902 362 18178.96 74.04 52701.89 88888.00 2006-12-28 20:38:33.402 362 18178.85 74.04 52701.86 88888.00 2006-12-28 20:38:33.902 362 18178.88 74.10 52701.86 88888.00 2006-12-28 20:38:34.402 362 18179.00 74.10 52701.77 88888.00 2006-12-28 20:38:34.902 362 18178.95 73.96 52701.78 88888.00 2006-12-28 20:38:35.402 362 18178.79 73.86 52701.86 88888.00 2006-12-28 20:38:35.902 362 18178.81 73.92 52701.81 88888.00 2006-12-28 20:38:36.402 362 18178.90 73.98 52701.83 88888.00 2006-12-28 20:38:36.902 362 18179.00 73.94 52701.71 88888.00 2006-12-28 20:38:37.402 362 18178.95 73.97 52701.82 88888.00 2006-12-28 20:38:37.902 362 18178.94 73.99 52701.82 88888.00 2006-12-28 20:38:38.402 362 18178.97 74.02 52701.89 88888.00 2006-12-28 20:38:38.902 362 18178.85 74.04 52701.91 88888.00 2006-12-28 20:38:39.402 362 18178.79 73.97 52701.82 88888.00 2006-12-28 20:38:39.902 362 18178.72 73.95 52701.84 88888.00 2006-12-28 20:38:40.402 362 18178.72 73.98 52701.76 88888.00 2006-12-28 20:38:40.902 362 18178.73 73.99 52701.82 88888.00 2006-12-28 20:38:41.402 362 18178.86 73.98 52701.88 88888.00 2006-12-28 20:38:41.902 362 18178.85 73.98 52701.94 88888.00 2006-12-28 20:38:42.402 362 18178.78 73.99 52701.98 88888.00 2006-12-28 20:38:42.902 362 18178.81 74.00 52701.93 88888.00 2006-12-28 20:38:43.402 362 18178.75 74.03 52701.98 88888.00 2006-12-28 20:38:43.902 362 18178.74 74.07 52701.91 88888.00 2006-12-28 20:38:44.402 362 18178.86 74.04 52701.91 88888.00 2006-12-28 20:38:44.902 362 18178.75 74.01 52701.84 88888.00 2006-12-28 20:38:45.402 362 18178.83 73.99 52701.80 88888.00 2006-12-28 20:38:45.902 362 18178.89 73.98 52701.83 88888.00 2006-12-28 20:38:46.402 362 18178.97 74.03 52701.79 88888.00 2006-12-28 20:38:46.902 362 18178.99 74.00 52701.89 88888.00 2006-12-28 20:38:47.402 362 18178.99 73.92 52701.88 88888.00 2006-12-28 20:38:47.902 362 18179.05 73.91 52701.86 88888.00 2006-12-28 20:38:48.402 362 18178.88 73.89 52701.88 88888.00 2006-12-28 20:38:48.902 362 18178.83 73.89 52701.84 88888.00 2006-12-28 20:38:49.402 362 18178.88 73.89 52701.84 88888.00 2006-12-28 20:38:49.902 362 18178.90 73.91 52701.90 88888.00 2006-12-28 20:38:50.402 362 18178.94 73.92 52702.02 88888.00 2006-12-28 20:38:50.902 362 18178.82 73.83 52702.08 88888.00 2006-12-28 20:38:51.402 362 18178.78 73.78 52702.08 88888.00 2006-12-28 20:38:51.902 362 18178.77 73.67 52702.06 88888.00 2006-12-28 20:38:52.402 362 18178.77 73.55 52702.03 88888.00 2006-12-28 20:38:52.902 362 18178.81 73.58 52702.00 88888.00 2006-12-28 20:38:53.402 362 18178.77 73.78 52702.03 88888.00 2006-12-28 20:38:53.902 362 18178.80 73.89 52702.11 88888.00 2006-12-28 20:38:54.402 362 18178.81 73.91 52702.08 88888.00 2006-12-28 20:38:54.902 362 18178.67 73.88 52702.11 88888.00 2006-12-28 20:38:55.402 362 18178.53 73.87 52702.00 88888.00 2006-12-28 20:38:55.902 362 18178.57 73.88 52701.83 88888.00 2006-12-28 20:38:56.402 362 18178.58 73.92 52701.81 88888.00 2006-12-28 20:38:56.902 362 18178.55 73.99 52701.93 88888.00 2006-12-28 20:38:57.402 362 18178.49 73.97 52701.95 88888.00 2006-12-28 20:38:57.902 362 18178.45 74.00 52701.94 88888.00 2006-12-28 20:38:58.402 362 18178.52 73.89 52701.97 88888.00 2006-12-28 20:38:58.902 362 18178.56 73.94 52701.95 88888.00 2006-12-28 20:38:59.402 362 18178.57 73.88 52701.98 88888.00 2006-12-28 20:38:59.902 362 18178.59 73.84 52702.00 88888.00 2006-12-28 20:39:00.402 362 18178.61 73.86 52702.02 88888.00 2006-12-28 20:39:00.902 362 18178.68 73.84 52702.02 88888.00 2006-12-28 20:39:01.402 362 18178.72 73.75 52702.04 88888.00 2006-12-28 20:39:01.902 362 18178.78 73.73 52702.02 88888.00 2006-12-28 20:39:02.402 362 18178.88 73.74 52701.89 88888.00 2006-12-28 20:39:02.902 362 18178.94 73.75 52701.84 88888.00 2006-12-28 20:39:03.402 362 18179.01 73.79 52701.96 88888.00 2006-12-28 20:39:03.902 362 18179.01 73.82 52702.00 88888.00 2006-12-28 20:39:04.402 362 18179.01 73.80 52701.90 88888.00 2006-12-28 20:39:04.902 362 18178.96 73.96 52701.77 88888.00 2006-12-28 20:39:05.402 362 18178.97 74.01 52701.76 88888.00 2006-12-28 20:39:05.902 362 18178.96 74.04 52701.73 88888.00 2006-12-28 20:39:06.402 362 18178.96 74.07 52701.73 88888.00 2006-12-28 20:39:06.902 362 18178.96 74.03 52701.83 88888.00 2006-12-28 20:39:07.402 362 18178.95 74.00 52701.73 88888.00 2006-12-28 20:39:07.902 362 18178.97 73.97 52701.76 88888.00 2006-12-28 20:39:08.402 362 18178.95 73.90 52701.84 88888.00 2006-12-28 20:39:08.902 362 18179.01 73.98 52701.81 88888.00 2006-12-28 20:39:09.402 362 18178.97 74.04 52701.80 88888.00 2006-12-28 20:39:09.902 362 18178.93 74.02 52701.85 88888.00 2006-12-28 20:39:10.402 362 18178.96 73.97 52701.91 88888.00 2006-12-28 20:39:10.902 362 18178.96 73.94 52701.90 88888.00 2006-12-28 20:39:11.402 362 18178.88 73.97 52701.79 88888.00 2006-12-28 20:39:11.902 362 18178.90 73.96 52701.78 88888.00 2006-12-28 20:39:12.402 362 18178.82 73.94 52701.86 88888.00 2006-12-28 20:39:12.902 362 18178.89 74.01 52701.89 88888.00 2006-12-28 20:39:13.402 362 18178.89 74.06 52701.92 88888.00 2006-12-28 20:39:13.902 362 18179.01 74.02 52701.91 88888.00 2006-12-28 20:39:14.402 362 18179.11 73.97 52701.88 88888.00 2006-12-28 20:39:14.902 362 18179.11 73.99 52701.79 88888.00 2006-12-28 20:39:15.402 362 18179.11 74.02 52701.82 88888.00 2006-12-28 20:39:15.902 362 18179.04 74.00 52701.72 88888.00 2006-12-28 20:39:16.402 362 18179.02 74.00 52701.65 88888.00 2006-12-28 20:39:16.902 362 18179.00 73.99 52701.69 88888.00 2006-12-28 20:39:17.402 362 18179.05 73.98 52701.70 88888.00 2006-12-28 20:39:17.902 362 18179.13 73.94 52701.74 88888.00 2006-12-28 20:39:18.402 362 18179.16 73.80 52701.91 88888.00 2006-12-28 20:39:18.902 362 18179.07 73.72 52701.84 88888.00 2006-12-28 20:39:19.402 362 18179.13 73.70 52701.83 88888.00 2006-12-28 20:39:19.902 362 18179.04 73.71 52701.85 88888.00 2006-12-28 20:39:20.402 362 18178.99 73.73 52701.89 88888.00 2006-12-28 20:39:20.902 362 18178.97 73.89 52701.82 88888.00 2006-12-28 20:39:21.402 362 18179.00 73.99 52701.76 88888.00 2006-12-28 20:39:21.902 362 18179.07 74.07 52701.80 88888.00 2006-12-28 20:39:22.402 362 18179.16 74.08 52701.86 88888.00 2006-12-28 20:39:22.902 362 18179.21 73.99 52701.74 88888.00 2006-12-28 20:39:23.402 362 18179.25 73.87 52701.80 88888.00 2006-12-28 20:39:23.902 362 18179.27 73.91 52701.91 88888.00 2006-12-28 20:39:24.402 362 18179.17 74.01 52701.82 88888.00 2006-12-28 20:39:24.902 362 18179.14 73.92 52701.76 88888.00 2006-12-28 20:39:25.402 362 18179.02 73.96 52701.78 88888.00 2006-12-28 20:39:25.902 362 18179.03 74.03 52701.73 88888.00 2006-12-28 20:39:26.402 362 18178.92 74.05 52701.68 88888.00 2006-12-28 20:39:26.902 362 18178.94 73.98 52701.74 88888.00 2006-12-28 20:39:27.402 362 18178.99 73.91 52701.77 88888.00 2006-12-28 20:39:27.902 362 18179.11 73.88 52701.68 88888.00 2006-12-28 20:39:28.402 362 18179.12 73.85 52701.81 88888.00 2006-12-28 20:39:28.902 362 18179.20 73.83 52701.78 88888.00 2006-12-28 20:39:29.402 362 18179.31 73.91 52701.74 88888.00 2006-12-28 20:39:29.902 362 18179.29 73.94 52701.78 88888.00 2006-12-28 20:39:30.402 362 18179.25 73.90 52701.84 88888.00 2006-12-28 20:39:30.902 362 18179.34 73.89 52701.83 88888.00 2006-12-28 20:39:31.402 362 18179.28 73.98 52701.71 88888.00 2006-12-28 20:39:31.902 362 18179.37 73.99 52701.72 88888.00 2006-12-28 20:39:32.399 362 18179.47 73.96 52701.73 88888.00 2006-12-28 20:39:32.909 362 18179.47 73.95 52701.82 88888.00 2006-12-28 20:39:33.409 362 18179.49 73.97 52701.85 88888.00 2006-12-28 20:39:33.909 362 18179.37 73.97 52701.83 88888.00 2006-12-28 20:39:34.409 362 18179.40 73.96 52701.77 88888.00 2006-12-28 20:39:34.909 362 18179.42 73.91 52701.80 88888.00 2006-12-28 20:39:35.409 362 18179.43 73.90 52701.77 88888.00 2006-12-28 20:39:35.909 362 18179.45 73.99 52701.69 88888.00 2006-12-28 20:39:36.409 362 18179.51 74.04 52701.67 88888.00 2006-12-28 20:39:36.909 362 18179.50 74.06 52701.69 88888.00 2006-12-28 20:39:37.409 362 18179.49 74.13 52701.76 88888.00 2006-12-28 20:39:37.909 362 18179.55 74.15 52701.79 88888.00 2006-12-28 20:39:38.409 362 18179.49 74.18 52701.73 88888.00 2006-12-28 20:39:38.909 362 18179.50 74.16 52701.77 88888.00 2006-12-28 20:39:39.409 362 18179.54 74.07 52701.72 88888.00 2006-12-28 20:39:39.909 362 18179.70 74.04 52701.77 88888.00 2006-12-28 20:39:40.409 362 18179.72 74.16 52701.81 88888.00 2006-12-28 20:39:40.909 362 18179.67 74.18 52701.80 88888.00 2006-12-28 20:39:41.409 362 18179.70 74.09 52701.80 88888.00 2006-12-28 20:39:41.909 362 18179.77 74.11 52701.73 88888.00 2006-12-28 20:39:42.409 362 18179.83 74.12 52701.71 88888.00 2006-12-28 20:39:42.909 362 18179.72 74.08 52701.73 88888.00 2006-12-28 20:39:43.409 362 18179.69 73.99 52701.88 88888.00 2006-12-28 20:39:43.909 362 18179.70 74.08 52701.91 88888.00 2006-12-28 20:39:44.409 362 18179.71 74.08 52701.85 88888.00 2006-12-28 20:39:44.909 362 18179.70 74.08 52701.84 88888.00 2006-12-28 20:39:45.409 362 18179.72 74.02 52701.78 88888.00 2006-12-28 20:39:45.909 362 18179.64 74.13 52701.88 88888.00 2006-12-28 20:39:46.409 362 18179.64 74.15 52701.86 88888.00 2006-12-28 20:39:46.909 362 18179.68 74.09 52701.89 88888.00 2006-12-28 20:39:47.409 362 18179.87 73.94 52701.86 88888.00 2006-12-28 20:39:47.909 362 18179.72 73.97 52701.78 88888.00 2006-12-28 20:39:48.409 362 18179.69 74.01 52701.71 88888.00 2006-12-28 20:39:48.909 362 18179.70 74.03 52701.77 88888.00 2006-12-28 20:39:49.409 362 18179.75 74.02 52701.82 88888.00 2006-12-28 20:39:49.909 362 18179.77 73.95 52701.88 88888.00 2006-12-28 20:39:50.409 362 18179.76 73.96 52701.83 88888.00 2006-12-28 20:39:50.909 362 18179.72 74.01 52701.82 88888.00 2006-12-28 20:39:51.409 362 18179.79 74.08 52701.89 88888.00 2006-12-28 20:39:51.909 362 18179.70 74.06 52701.93 88888.00 2006-12-28 20:39:52.409 362 18179.71 74.03 52702.00 88888.00 2006-12-28 20:39:52.909 362 18179.65 73.94 52702.08 88888.00 2006-12-28 20:39:53.409 362 18179.57 73.91 52702.02 88888.00 2006-12-28 20:39:53.909 362 18179.69 73.91 52702.01 88888.00 2006-12-28 20:39:54.409 362 18179.76 73.90 52701.89 88888.00 2006-12-28 20:39:54.909 362 18179.72 73.88 52701.82 88888.00 2006-12-28 20:39:55.409 362 18179.69 73.89 52701.79 88888.00 2006-12-28 20:39:55.909 362 18179.75 73.91 52701.74 88888.00 2006-12-28 20:39:56.409 362 18179.69 73.96 52701.80 88888.00 2006-12-28 20:39:56.909 362 18179.59 73.89 52701.88 88888.00 2006-12-28 20:39:57.409 362 18179.62 74.06 52701.84 88888.00 2006-12-28 20:39:57.909 362 18179.72 74.15 52701.82 88888.00 2006-12-28 20:39:58.409 362 18179.87 74.14 52701.82 88888.00 2006-12-28 20:39:58.909 362 18179.90 74.15 52701.83 88888.00 2006-12-28 20:39:59.409 362 18179.76 74.20 52701.85 88888.00 2006-12-28 20:39:59.909 362 18179.69 74.23 52701.76 88888.00 2006-12-28 20:40:00.409 362 18179.64 74.23 52701.68 88888.00 2006-12-28 20:40:00.909 362 18179.81 74.18 52701.72 88888.00 2006-12-28 20:40:01.409 362 18179.55 74.23 52701.74 88888.00 2006-12-28 20:40:01.909 362 18179.45 74.26 52701.73 88888.00 2006-12-28 20:40:02.409 362 18179.56 74.36 52701.77 88888.00 2006-12-28 20:40:02.909 362 18179.62 74.36 52701.84 88888.00 2006-12-28 20:40:03.409 362 18179.65 74.39 52701.91 88888.00 2006-12-28 20:40:03.909 362 18179.76 74.48 52701.80 88888.00 2006-12-28 20:40:04.409 362 18179.69 74.47 52701.74 88888.00 2006-12-28 20:40:04.909 362 18179.56 74.42 52701.77 88888.00 2006-12-28 20:40:05.409 362 18179.60 74.19 52701.84 88888.00 2006-12-28 20:40:05.909 362 18179.44 74.07 52701.82 88888.00 2006-12-28 20:40:06.409 362 18179.56 74.12 52701.84 88888.00 2006-12-28 20:40:06.909 362 18179.61 74.06 52701.83 88888.00 2006-12-28 20:40:07.409 362 18179.60 73.98 52701.85 88888.00 2006-12-28 20:40:07.909 362 18179.67 74.04 52701.84 88888.00 2006-12-28 20:40:08.409 362 18179.66 74.00 52701.81 88888.00 2006-12-28 20:40:08.909 362 18179.61 73.96 52701.91 88888.00 2006-12-28 20:40:09.409 362 18179.65 74.01 52701.90 88888.00 2006-12-28 20:40:09.909 362 18179.67 74.01 52701.93 88888.00 2006-12-28 20:40:10.409 362 18179.58 74.16 52702.07 88888.00 2006-12-28 20:40:10.909 362 18179.54 74.17 52701.98 88888.00 2006-12-28 20:40:11.409 362 18179.55 74.17 52701.91 88888.00 2006-12-28 20:40:11.909 362 18179.51 74.20 52701.91 88888.00 2006-12-28 20:40:12.409 362 18179.53 74.23 52701.90 88888.00 2006-12-28 20:40:12.909 362 18179.72 74.17 52701.92 88888.00 2006-12-28 20:40:13.409 362 18179.46 74.07 52701.81 88888.00 2006-12-28 20:40:13.909 362 18179.51 74.00 52701.86 88888.00 2006-12-28 20:40:14.409 362 18179.65 74.01 52701.95 88888.00 2006-12-28 20:40:14.909 362 18179.61 74.00 52702.00 88888.00 2006-12-28 20:40:15.409 362 18179.51 73.97 52701.98 88888.00 2006-12-28 20:40:15.909 362 18179.54 73.90 52701.90 88888.00 2006-12-28 20:40:16.409 362 18179.55 74.09 52701.81 88888.00 2006-12-28 20:40:16.909 362 18179.77 74.17 52701.84 88888.00 2006-12-28 20:40:17.409 362 18179.54 74.14 52701.78 88888.00 2006-12-28 20:40:17.909 362 18179.47 74.18 52701.88 88888.00 2006-12-28 20:40:18.409 362 18179.44 74.21 52701.89 88888.00 2006-12-28 20:40:18.909 362 18179.43 74.14 52701.95 88888.00 2006-12-28 20:40:19.409 362 18179.42 74.06 52701.96 88888.00 2006-12-28 20:40:19.909 362 18179.42 73.98 52701.90 88888.00 2006-12-28 20:40:20.409 362 18179.46 74.01 52701.76 88888.00 2006-12-28 20:40:20.909 362 18179.53 74.07 52701.77 88888.00 2006-12-28 20:40:21.409 362 18179.54 74.09 52701.84 88888.00 2006-12-28 20:40:21.909 362 18179.57 74.04 52701.90 88888.00 2006-12-28 20:40:22.409 362 18179.58 74.06 52701.86 88888.00 2006-12-28 20:40:22.909 362 18179.57 74.10 52701.86 88888.00 2006-12-28 20:40:23.409 362 18179.54 74.11 52701.85 88888.00 2006-12-28 20:40:23.909 362 18179.85 74.16 52701.73 88888.00 2006-12-28 20:40:24.409 362 18179.67 74.24 52701.76 88888.00 2006-12-28 20:40:24.909 362 18179.49 74.22 52701.78 88888.00 2006-12-28 20:40:25.409 362 18179.58 74.16 52701.70 88888.00 2006-12-28 20:40:25.909 362 18179.59 74.17 52701.78 88888.00 2006-12-28 20:40:26.409 362 18179.43 74.15 52701.82 88888.00 2006-12-28 20:40:26.909 362 18179.42 74.15 52701.77 88888.00 2006-12-28 20:40:27.409 362 18179.46 74.10 52701.81 88888.00 2006-12-28 20:40:27.909 362 18179.45 74.08 52701.82 88888.00 2006-12-28 20:40:28.409 362 18179.35 74.10 52701.70 88888.00 2006-12-28 20:40:28.909 362 18179.36 74.06 52701.65 88888.00 2006-12-28 20:40:29.409 362 18179.46 74.08 52701.67 88888.00 2006-12-28 20:40:29.909 362 18179.51 74.02 52701.68 88888.00 2006-12-28 20:40:30.409 362 18179.61 74.08 52701.69 88888.00 2006-12-28 20:40:30.909 362 18179.69 74.06 52701.61 88888.00 2006-12-28 20:40:31.409 362 18179.65 74.02 52701.61 88888.00 2006-12-28 20:40:31.909 362 18179.46 74.02 52701.62 88888.00 2006-12-28 20:40:32.409 362 18179.54 74.06 52701.68 88888.00 2006-12-28 20:40:32.909 362 18179.66 74.02 52701.67 88888.00 2006-12-28 20:40:33.409 362 18179.61 73.98 52701.62 88888.00 2006-12-28 20:40:33.909 362 18179.61 74.02 52701.62 88888.00 2006-12-28 20:40:34.409 362 18179.51 74.08 52701.59 88888.00 2006-12-28 20:40:34.909 362 18179.49 74.10 52701.65 88888.00 2006-12-28 20:40:35.409 362 18179.53 74.01 52701.73 88888.00 2006-12-28 20:40:35.909 362 18179.50 73.96 52701.70 88888.00 2006-12-28 20:40:36.409 362 18179.40 74.04 52701.63 88888.00 2006-12-28 20:40:36.909 362 18179.42 74.03 52701.61 88888.00 2006-12-28 20:40:37.409 362 18179.39 74.00 52701.74 88888.00 2006-12-28 20:40:37.909 362 18179.38 73.98 52701.67 88888.00 2006-12-28 20:40:38.409 362 18179.31 74.03 52701.63 88888.00 2006-12-28 20:40:38.909 362 18179.33 73.97 52701.47 88888.00 2006-12-28 20:40:39.409 362 18179.38 73.84 52701.53 88888.00 2006-12-28 20:40:39.909 362 18179.36 73.81 52701.63 88888.00 2006-12-28 20:40:40.409 362 18179.33 73.84 52701.66 88888.00 2006-12-28 20:40:40.909 362 18179.20 73.95 52701.65 88888.00 2006-12-28 20:40:41.409 362 18179.31 73.96 52701.68 88888.00 2006-12-28 20:40:41.909 362 18179.28 73.92 52701.72 88888.00 2006-12-28 20:40:42.409 362 18179.29 74.02 52701.71 88888.00 2006-12-28 20:40:42.909 362 18179.21 74.08 52701.71 88888.00 2006-12-28 20:40:43.409 362 18179.22 74.05 52701.69 88888.00 2006-12-28 20:40:43.909 362 18179.18 74.05 52701.66 88888.00 2006-12-28 20:40:44.409 362 18179.18 74.04 52701.76 88888.00 2006-12-28 20:40:44.909 362 18179.27 74.06 52701.77 88888.00 2006-12-28 20:40:45.409 362 18179.29 74.11 52701.77 88888.00 2006-12-28 20:40:45.909 362 18179.43 74.07 52701.69 88888.00 2006-12-28 20:40:46.409 362 18179.44 74.04 52701.66 88888.00 2006-12-28 20:40:46.909 362 18179.43 74.03 52701.66 88888.00 2006-12-28 20:40:47.409 362 18179.36 74.03 52701.73 88888.00 2006-12-28 20:40:47.909 362 18179.39 74.05 52701.66 88888.00 2006-12-28 20:40:48.409 362 18179.45 74.09 52701.66 88888.00 2006-12-28 20:40:48.909 362 18179.44 74.07 52701.68 88888.00 2006-12-28 20:40:49.409 362 18179.51 74.04 52701.77 88888.00 2006-12-28 20:40:49.909 362 18179.76 74.00 52701.82 88888.00 2006-12-28 20:40:50.409 362 18179.51 73.95 52701.77 88888.00 2006-12-28 20:40:50.909 362 18179.29 73.94 52701.69 88888.00 2006-12-28 20:40:51.409 362 18179.29 73.91 52701.65 88888.00 2006-12-28 20:40:51.909 362 18179.33 73.80 52701.57 88888.00 2006-12-28 20:40:52.409 362 18179.37 73.89 52701.46 88888.00 2006-12-28 20:40:52.909 362 18179.35 73.89 52701.49 88888.00 2006-12-28 20:40:53.409 362 18179.25 73.76 52701.58 88888.00 2006-12-28 20:40:53.909 362 18179.24 73.71 52701.49 88888.00 2006-12-28 20:40:54.409 362 18179.35 73.62 52701.47 88888.00 2006-12-28 20:40:54.909 362 18179.32 73.67 52701.62 88888.00 2006-12-28 20:40:55.409 362 18179.25 73.62 52701.68 88888.00 2006-12-28 20:40:55.909 362 18179.31 73.59 52701.68 88888.00 2006-12-28 20:40:56.409 362 18179.29 73.71 52701.57 88888.00 2006-12-28 20:40:56.909 362 18179.37 73.68 52701.66 88888.00 2006-12-28 20:40:57.409 362 18179.39 73.73 52701.71 88888.00 2006-12-28 20:40:57.909 362 18179.38 73.87 52701.73 88888.00 2006-12-28 20:40:58.409 362 18179.25 73.90 52701.67 88888.00 2006-12-28 20:40:58.909 362 18179.21 73.99 52701.56 88888.00 2006-12-28 20:40:59.409 362 18179.23 74.03 52701.56 88888.00 2006-12-28 20:40:59.909 362 18179.17 73.99 52701.54 88888.00 2006-12-28 20:41:00.409 362 18179.17 73.96 52701.53 88888.00 2006-12-28 20:41:00.909 362 18179.05 73.97 52701.51 88888.00 2006-12-28 20:41:01.409 362 18179.12 73.95 52701.58 88888.00 2006-12-28 20:41:01.909 362 18179.25 73.89 52701.62 88888.00 2006-12-28 20:41:02.409 362 18179.26 73.96 52701.61 88888.00 2006-12-28 20:41:02.909 362 18179.24 73.91 52701.61 88888.00 2006-12-28 20:41:03.409 362 18179.14 73.89 52701.74 88888.00 2006-12-28 20:41:03.909 362 18179.14 73.83 52701.79 88888.00 2006-12-28 20:41:04.409 362 18179.22 73.82 52701.81 88888.00 2006-12-28 20:41:04.909 362 18179.32 73.88 52701.84 88888.00 2006-12-28 20:41:05.409 362 18179.38 73.88 52701.78 88888.00 2006-12-28 20:41:05.909 362 18179.42 73.87 52701.79 88888.00 2006-12-28 20:41:06.409 362 18179.40 73.78 52701.72 88888.00 2006-12-28 20:41:06.909 362 18179.39 73.63 52701.63 88888.00 2006-12-28 20:41:07.409 362 18179.43 73.58 52701.62 88888.00 2006-12-28 20:41:07.909 362 18179.39 73.50 52701.62 88888.00 2006-12-28 20:41:08.409 362 18179.27 73.51 52701.69 88888.00 2006-12-28 20:41:08.909 362 18179.21 73.55 52701.72 88888.00 2006-12-28 20:41:09.409 362 18179.25 73.63 52701.73 88888.00 2006-12-28 20:41:09.909 362 18179.40 73.78 52701.78 88888.00 2006-12-28 20:41:10.409 362 18179.35 73.78 52701.78 88888.00 2006-12-28 20:41:10.909 362 18179.34 73.82 52701.68 88888.00 2006-12-28 20:41:11.409 362 18179.36 73.85 52701.69 88888.00 2006-12-28 20:41:11.909 362 18179.49 73.77 52701.72 88888.00 2006-12-28 20:41:12.409 362 18179.38 73.79 52701.65 88888.00 2006-12-28 20:41:12.909 362 18179.31 73.77 52701.62 88888.00 2006-12-28 20:41:13.409 362 18179.25 73.76 52701.60 88888.00 2006-12-28 20:41:13.909 362 18179.17 73.77 52701.73 88888.00 2006-12-28 20:41:14.409 362 18179.25 73.86 52701.74 88888.00 2006-12-28 20:41:14.909 362 18179.31 73.82 52701.74 88888.00 2006-12-28 20:41:15.409 362 18179.31 73.83 52701.71 88888.00 2006-12-28 20:41:15.909 362 18179.25 73.82 52701.81 88888.00 2006-12-28 20:41:16.409 362 18179.25 73.85 52701.81 88888.00 2006-12-28 20:41:16.909 362 18179.15 73.82 52701.71 88888.00 2006-12-28 20:41:17.409 362 18179.16 73.78 52701.74 88888.00 2006-12-28 20:41:17.909 362 18179.10 73.82 52701.77 88888.00 2006-12-28 20:41:18.409 362 18179.17 73.79 52701.81 88888.00 2006-12-28 20:41:18.909 362 18179.21 73.78 52701.86 88888.00 2006-12-28 20:41:19.409 362 18179.12 73.82 52701.79 88888.00 2006-12-28 20:41:19.909 362 18179.15 73.80 52701.89 88888.00 2006-12-28 20:41:20.409 362 18179.13 73.72 52701.90 88888.00 2006-12-28 20:41:20.909 362 18179.09 73.65 52701.86 88888.00 2006-12-28 20:41:21.409 362 18179.06 73.69 52701.85 88888.00 2006-12-28 20:41:21.909 362 18178.92 73.73 52701.91 88888.00 2006-12-28 20:41:22.409 362 18179.07 73.75 52701.92 88888.00 2006-12-28 20:41:22.909 362 18179.20 73.67 52701.85 88888.00 2006-12-28 20:41:23.409 362 18179.11 73.73 52701.80 88888.00 2006-12-28 20:41:23.909 362 18179.10 73.75 52701.74 88888.00 2006-12-28 20:41:24.409 362 18179.09 73.74 52701.61 88888.00 2006-12-28 20:41:24.909 362 18179.12 73.69 52701.66 88888.00 2006-12-28 20:41:25.409 362 18179.20 73.67 52701.71 88888.00 2006-12-28 20:41:25.909 362 18179.18 73.76 52701.81 88888.00 2006-12-28 20:41:26.409 362 18179.20 73.83 52701.86 88888.00 2006-12-28 20:41:26.909 362 18179.15 73.79 52701.96 88888.00 2006-12-28 20:41:27.409 362 18179.13 73.78 52702.00 88888.00 2006-12-28 20:41:27.909 362 18179.20 73.72 52701.79 88888.00 2006-12-28 20:41:28.409 362 18179.17 73.74 52701.79 88888.00 2006-12-28 20:41:28.909 362 18179.17 73.81 52701.91 88888.00 2006-12-28 20:41:29.409 362 18179.21 73.80 52701.84 88888.00 2006-12-28 20:41:29.909 362 18179.23 73.74 52701.81 88888.00 2006-12-28 20:41:30.409 362 18179.25 73.77 52701.85 88888.00 2006-12-28 20:41:30.909 362 18179.13 73.76 52701.90 88888.00 2006-12-28 20:41:31.409 362 18179.14 73.69 52701.80 88888.00 2006-12-28 20:41:31.909 362 18179.14 73.61 52701.63 88888.00 2006-12-28 20:41:32.409 362 18179.13 73.50 52701.61 88888.00 2006-12-28 20:41:32.909 362 18179.16 73.50 52701.57 88888.00 2006-12-28 20:41:33.409 362 18179.11 73.49 52701.57 88888.00 2006-12-28 20:41:33.909 362 18179.11 73.42 52701.61 88888.00 2006-12-28 20:41:34.409 362 18179.18 73.50 52701.69 88888.00 2006-12-28 20:41:34.909 362 18179.17 73.61 52701.67 88888.00 2006-12-28 20:41:35.409 362 18179.09 73.65 52701.58 88888.00 2006-12-28 20:41:35.909 362 18179.13 73.68 52701.56 88888.00 2006-12-28 20:41:36.409 362 18179.13 73.67 52701.58 88888.00 2006-12-28 20:41:36.909 362 18179.11 73.62 52701.59 88888.00 2006-12-28 20:41:37.409 362 18179.07 73.65 52701.70 88888.00 2006-12-28 20:41:37.909 362 18179.10 73.62 52701.68 88888.00 2006-12-28 20:41:38.409 362 18178.97 73.61 52701.71 88888.00 2006-12-28 20:41:38.909 362 18179.12 73.58 52701.77 88888.00 2006-12-28 20:41:39.409 362 18179.35 73.40 52701.81 88888.00 2006-12-28 20:41:39.909 362 18179.22 73.20 52701.83 88888.00 2006-12-28 20:41:40.409 362 18179.12 73.14 52701.82 88888.00 2006-12-28 20:41:40.909 362 18179.10 73.17 52701.70 88888.00 2006-12-28 20:41:41.409 362 18179.02 73.26 52701.69 88888.00 2006-12-28 20:41:41.909 362 18179.02 73.19 52701.71 88888.00 2006-12-28 20:41:42.409 362 18179.02 73.08 52701.78 88888.00 2006-12-28 20:41:42.909 362 18179.00 73.07 52701.82 88888.00 2006-12-28 20:41:43.409 362 18178.99 73.03 52701.82 88888.00 2006-12-28 20:41:43.909 362 18179.09 72.88 52701.84 88888.00 2006-12-28 20:41:44.409 362 18179.11 72.91 52701.91 88888.00 2006-12-28 20:41:44.909 362 18179.12 72.91 52701.85 88888.00 2006-12-28 20:41:45.409 362 18179.17 72.98 52701.79 88888.00 2006-12-28 20:41:45.909 362 18179.25 72.92 52701.78 88888.00 2006-12-28 20:41:46.409 362 18179.26 73.11 52701.81 88888.00 2006-12-28 20:41:46.909 362 18179.21 73.29 52701.76 88888.00 2006-12-28 20:41:47.409 362 18179.13 73.37 52701.76 88888.00 2006-12-28 20:41:47.909 362 18179.09 73.35 52701.71 88888.00 2006-12-28 20:41:48.409 362 18179.09 73.37 52701.74 88888.00 2006-12-28 20:41:48.909 362 18179.09 73.33 52701.84 88888.00 2006-12-28 20:41:49.409 362 18179.02 73.37 52701.92 88888.00 2006-12-28 20:41:49.909 362 18179.00 73.33 52702.00 88888.00 2006-12-28 20:41:50.409 362 18179.03 73.32 52701.92 88888.00 2006-12-28 20:41:50.909 362 18179.03 73.38 52701.96 88888.00 2006-12-28 20:41:51.409 362 18179.05 73.41 52701.93 88888.00 2006-12-28 20:41:51.909 362 18179.01 73.33 52701.89 88888.00 2006-12-28 20:41:52.409 362 18178.96 73.34 52702.00 88888.00 2006-12-28 20:41:52.909 362 18178.80 73.32 52702.00 88888.00 2006-12-28 20:41:53.409 362 18178.68 73.36 52702.01 88888.00 2006-12-28 20:41:53.909 362 18178.71 73.26 52701.93 88888.00 2006-12-28 20:41:54.409 362 18178.75 73.28 52702.03 88888.00 2006-12-28 20:41:54.909 362 18178.77 73.29 52702.09 88888.00 2006-12-28 20:41:55.409 362 18178.92 73.23 52702.00 88888.00 2006-12-28 20:41:55.909 362 18178.89 73.28 52701.89 88888.00 2006-12-28 20:41:56.409 362 18178.85 73.33 52701.90 88888.00 2006-12-28 20:41:56.909 362 18179.01 73.36 52701.89 88888.00 2006-12-28 20:41:57.409 362 18179.09 73.45 52702.11 88888.00 2006-12-28 20:41:57.909 362 18179.06 73.43 52702.16 88888.00 2006-12-28 20:41:58.409 362 18179.06 73.37 52702.07 88888.00 2006-12-28 20:41:58.909 362 18179.01 73.33 52701.96 88888.00 2006-12-28 20:41:59.409 362 18178.91 73.32 52702.02 88888.00 2006-12-28 20:41:59.909 362 18179.02 73.31 52701.96 88888.00 2006-12-28 20:42:00.409 362 18178.95 73.24 52701.96 88888.00 2006-12-28 20:42:00.909 362 18178.99 73.26 52701.88 88888.00 2006-12-28 20:42:01.409 362 18178.96 73.30 52701.86 88888.00 2006-12-28 20:42:01.909 362 18178.91 73.32 52701.94 88888.00 2006-12-28 20:42:02.409 362 18178.75 73.30 52701.95 88888.00 2006-12-28 20:42:02.909 362 18178.82 73.28 52701.95 88888.00 2006-12-28 20:42:03.409 362 18178.92 73.31 52701.85 88888.00 2006-12-28 20:42:03.909 362 18178.94 73.42 52701.71 88888.00 2006-12-28 20:42:04.409 362 18178.93 73.48 52701.78 88888.00 2006-12-28 20:42:04.909 362 18179.12 73.45 52701.71 88888.00 2006-12-28 20:42:05.409 362 18179.06 73.48 52701.66 88888.00 2006-12-28 20:42:05.909 362 18178.96 73.51 52701.71 88888.00 2006-12-28 20:42:06.409 362 18179.03 73.50 52701.76 88888.00 2006-12-28 20:42:06.909 362 18178.95 73.43 52701.85 88888.00 2006-12-28 20:42:07.409 362 18179.00 73.42 52701.83 88888.00 2006-12-28 20:42:07.909 362 18179.00 73.36 52701.78 88888.00 2006-12-28 20:42:08.409 362 18179.04 73.29 52701.76 88888.00 2006-12-28 20:42:08.909 362 18179.25 73.28 52701.69 88888.00 2006-12-28 20:42:09.409 362 18178.96 73.20 52701.65 88888.00 2006-12-28 20:42:09.909 362 18178.82 73.06 52701.70 88888.00 2006-12-28 20:42:10.409 362 18178.86 72.97 52701.81 88888.00 2006-12-28 20:42:10.909 362 18178.89 72.86 52701.74 88888.00 2006-12-28 20:42:11.409 362 18178.96 72.94 52701.72 88888.00 2006-12-28 20:42:11.909 362 18178.90 73.04 52701.76 88888.00 2006-12-28 20:42:12.409 362 18178.89 73.01 52701.78 88888.00 2006-12-28 20:42:12.909 362 18178.85 73.04 52701.73 88888.00 2006-12-28 20:42:13.409 362 18178.88 73.07 52701.71 88888.00 2006-12-28 20:42:13.909 362 18178.92 72.99 52701.73 88888.00 2006-12-28 20:42:14.409 362 18179.05 73.07 52701.81 88888.00 2006-12-28 20:42:14.909 362 18179.15 73.22 52701.82 88888.00 2006-12-28 20:42:15.409 362 18179.07 73.21 52701.70 88888.00 2006-12-28 20:42:15.909 362 18179.04 73.26 52701.62 88888.00 2006-12-28 20:42:16.409 362 18179.02 73.21 52701.69 88888.00 2006-12-28 20:42:16.909 362 18178.97 73.20 52701.80 88888.00 2006-12-28 20:42:17.409 362 18179.01 73.06 52701.71 88888.00 2006-12-28 20:42:17.909 362 18178.95 72.96 52701.73 88888.00 2006-12-28 20:42:18.409 362 18178.93 72.96 52701.78 88888.00 2006-12-28 20:42:18.909 362 18178.90 72.98 52701.85 88888.00 2006-12-28 20:42:19.409 362 18178.90 73.07 52701.91 88888.00 2006-12-28 20:42:19.909 362 18178.97 73.06 52701.91 88888.00 2006-12-28 20:42:20.409 362 18179.09 73.08 52701.90 88888.00 2006-12-28 20:42:20.909 362 18179.04 73.08 52701.91 88888.00 2006-12-28 20:42:21.409 362 18179.05 73.07 52701.88 88888.00 2006-12-28 20:42:21.909 362 18179.07 73.09 52701.92 88888.00 2006-12-28 20:42:22.409 362 18179.04 73.09 52701.96 88888.00 2006-12-28 20:42:22.909 362 18178.91 73.01 52702.01 88888.00 2006-12-28 20:42:23.409 362 18179.05 72.99 52701.90 88888.00 2006-12-28 20:42:23.909 362 18179.14 72.98 52701.92 88888.00 2006-12-28 20:42:24.409 362 18179.07 73.00 52701.95 88888.00 2006-12-28 20:42:24.909 362 18179.10 73.01 52702.00 88888.00 2006-12-28 20:42:25.409 362 18179.16 73.05 52702.04 88888.00 2006-12-28 20:42:25.909 362 18179.13 73.14 52701.97 88888.00 2006-12-28 20:42:26.409 362 18179.21 73.25 52701.93 88888.00 2006-12-28 20:42:26.909 362 18179.28 73.29 52701.89 88888.00 2006-12-28 20:42:27.409 362 18179.29 73.30 52701.90 88888.00 2006-12-28 20:42:27.909 362 18179.40 73.31 52701.86 88888.00 2006-12-28 20:42:28.409 362 18179.22 73.31 52701.76 88888.00 2006-12-28 20:42:28.909 362 18179.06 73.34 52701.77 88888.00 2006-12-28 20:42:29.409 362 18179.07 73.42 52701.77 88888.00 2006-12-28 20:42:29.909 362 18179.07 73.37 52701.80 88888.00 2006-12-28 20:42:30.409 362 18179.07 73.37 52701.63 88888.00 2006-12-28 20:42:30.909 362 18179.10 73.31 52701.70 88888.00 2006-12-28 20:42:31.409 362 18179.07 73.30 52701.77 88888.00 2006-12-28 20:42:31.909 362 18179.16 73.29 52701.81 88888.00 2006-12-28 20:42:32.409 362 18179.21 73.32 52701.85 88888.00 2006-12-28 20:42:32.909 362 18179.26 73.39 52701.90 88888.00 2006-12-28 20:42:33.409 362 18179.22 73.37 52701.89 88888.00 2006-12-28 20:42:33.909 362 18179.15 73.39 52701.90 88888.00 2006-12-28 20:42:34.409 362 18179.18 73.46 52702.05 88888.00 2006-12-28 20:42:34.909 362 18179.24 73.45 52702.00 88888.00 2006-12-28 20:42:35.409 362 18179.05 73.38 52701.98 88888.00 2006-12-28 20:42:35.909 362 18179.03 73.34 52701.95 88888.00 2006-12-28 20:42:36.409 362 18179.07 73.34 52701.84 88888.00 2006-12-28 20:42:36.909 362 18179.10 73.33 52701.88 88888.00 2006-12-28 20:42:37.409 362 18178.99 73.29 52701.93 88888.00 2006-12-28 20:42:37.909 362 18178.89 73.25 52701.96 88888.00 2006-12-28 20:42:38.409 362 18178.92 73.28 52701.98 88888.00 2006-12-28 20:42:38.909 362 18179.06 73.33 52702.00 88888.00 2006-12-28 20:42:39.409 362 18179.12 73.34 52701.90 88888.00 2006-12-28 20:42:39.909 362 18179.10 73.24 52701.95 88888.00 2006-12-28 20:42:40.409 362 18179.04 73.18 52702.06 88888.00 2006-12-28 20:42:40.909 362 18179.07 73.30 52702.09 88888.00 2006-12-28 20:42:41.409 362 18179.05 73.45 52702.09 88888.00 2006-12-28 20:42:41.909 362 18179.02 73.47 52702.09 88888.00 2006-12-28 20:42:42.409 362 18179.05 73.41 52702.08 88888.00 2006-12-28 20:42:42.909 362 18179.26 73.37 52702.06 88888.00 2006-12-28 20:42:43.409 362 18179.20 73.42 52702.03 88888.00 2006-12-28 20:42:43.909 362 18179.16 73.46 52702.01 88888.00 2006-12-28 20:42:44.409 362 18179.24 73.45 52702.03 88888.00 2006-12-28 20:42:44.909 362 18179.13 73.44 52701.92 88888.00 2006-12-28 20:42:45.409 362 18179.03 73.43 52701.95 88888.00 2006-12-28 20:42:45.909 362 18178.97 73.39 52701.96 88888.00 2006-12-28 20:42:46.409 362 18178.96 73.34 52701.93 88888.00 2006-12-28 20:42:46.909 362 18178.94 73.44 52701.96 88888.00 2006-12-28 20:42:47.409 362 18178.86 73.47 52701.96 88888.00 2006-12-28 20:42:47.909 362 18178.80 73.45 52701.90 88888.00 2006-12-28 20:42:48.409 362 18178.82 73.48 52701.88 88888.00 2006-12-28 20:42:48.909 362 18178.86 73.50 52701.92 88888.00 2006-12-28 20:42:49.409 362 18178.77 73.40 52701.89 88888.00 2006-12-28 20:42:49.909 362 18178.93 73.42 52701.81 88888.00 2006-12-28 20:42:50.409 362 18178.84 73.42 52701.86 88888.00 2006-12-28 20:42:50.909 362 18178.92 73.42 52701.84 88888.00 2006-12-28 20:42:51.409 362 18178.92 73.43 52701.82 88888.00 2006-12-28 20:42:51.909 362 18178.95 73.42 52701.91 88888.00 2006-12-28 20:42:52.409 362 18178.97 73.42 52701.96 88888.00 2006-12-28 20:42:52.909 362 18178.96 73.41 52701.94 88888.00 2006-12-28 20:42:53.409 362 18179.05 73.48 52702.01 88888.00 2006-12-28 20:42:53.909 362 18179.00 73.58 52702.00 88888.00 2006-12-28 20:42:54.409 362 18179.03 73.57 52702.02 88888.00 2006-12-28 20:42:54.909 362 18178.99 73.44 52702.01 88888.00 2006-12-28 20:42:55.409 362 18178.99 73.38 52701.96 88888.00 2006-12-28 20:42:55.909 362 18178.92 73.34 52701.89 88888.00 2006-12-28 20:42:56.409 362 18178.93 73.17 52701.91 88888.00 2006-12-28 20:42:56.909 362 18178.92 73.11 52701.88 88888.00 2006-12-28 20:42:57.409 362 18178.81 73.05 52701.78 88888.00 2006-12-28 20:42:57.909 362 18178.90 73.11 52701.84 88888.00 2006-12-28 20:42:58.409 362 18179.02 73.14 52701.98 88888.00 2006-12-28 20:42:58.909 362 18178.99 73.23 52701.98 88888.00 2006-12-28 20:42:59.409 362 18178.97 73.33 52701.93 88888.00 2006-12-28 20:42:59.909 362 18178.96 73.37 52701.95 88888.00 2006-12-28 20:43:00.409 362 18179.00 73.44 52702.02 88888.00 2006-12-28 20:43:00.909 362 18179.07 73.41 52701.97 88888.00 2006-12-28 20:43:01.409 362 18179.00 73.34 52701.82 88888.00 2006-12-28 20:43:01.909 362 18179.06 73.34 52701.80 88888.00 2006-12-28 20:43:02.409 362 18179.07 73.36 52701.77 88888.00 2006-12-28 20:43:02.909 362 18178.99 73.35 52701.76 88888.00 2006-12-28 20:43:03.409 362 18178.97 73.29 52701.77 88888.00 2006-12-28 20:43:03.909 362 18179.03 73.34 52701.86 88888.00 2006-12-28 20:43:04.409 362 18179.60 73.37 52701.91 88888.00 2006-12-28 20:43:04.909 362 18179.59 73.40 52701.88 88888.00 2006-12-28 20:43:05.409 362 18179.13 73.34 52701.89 88888.00 2006-12-28 20:43:05.909 362 18178.93 73.20 52701.94 88888.00 2006-12-28 20:43:06.409 362 18178.91 73.21 52702.05 88888.00 2006-12-28 20:43:06.909 362 18179.00 73.34 52701.95 88888.00 2006-12-28 20:43:07.409 362 18178.95 73.33 52701.92 88888.00 2006-12-28 20:43:07.909 362 18178.89 73.42 52701.85 88888.00 2006-12-28 20:43:08.409 362 18179.07 73.48 52701.85 88888.00 2006-12-28 20:43:08.909 362 18179.07 73.48 52701.85 88888.00 2006-12-28 20:43:09.409 362 18179.01 73.48 52701.97 88888.00 2006-12-28 20:43:09.909 362 18179.00 73.45 52701.91 88888.00 2006-12-28 20:43:10.409 362 18178.99 73.48 52701.91 88888.00 2006-12-28 20:43:10.909 362 18179.01 73.49 52701.79 88888.00 2006-12-28 20:43:11.409 362 18179.05 73.44 52701.60 88888.00 2006-12-28 20:43:11.909 362 18179.07 73.41 52701.66 88888.00 2006-12-28 20:43:12.409 362 18179.14 73.50 52701.70 88888.00 2006-12-28 20:43:12.909 362 18179.06 73.50 52701.85 88888.00 2006-12-28 20:43:13.409 362 18179.02 73.48 52702.00 88888.00 2006-12-28 20:43:13.909 362 18178.90 73.55 52701.88 88888.00 2006-12-28 20:43:14.409 362 18178.85 73.54 52701.86 88888.00 2006-12-28 20:43:14.909 362 18179.02 73.51 52701.92 88888.00 2006-12-28 20:43:15.409 362 18178.99 73.53 52701.93 88888.00 2006-12-28 20:43:15.909 362 18179.03 73.56 52701.96 88888.00 2006-12-28 20:43:16.409 362 18179.06 73.58 52701.95 88888.00 2006-12-28 20:43:16.909 362 18179.17 73.57 52701.93 88888.00 2006-12-28 20:43:17.409 362 18179.15 73.62 52701.98 88888.00 2006-12-28 20:43:17.909 362 18179.17 73.59 52702.02 88888.00 2006-12-28 20:43:18.409 362 18179.26 73.53 52702.08 88888.00 2006-12-28 20:43:18.909 362 18179.25 73.58 52702.07 88888.00 2006-12-28 20:43:19.409 362 18179.14 73.64 52701.97 88888.00 2006-12-28 20:43:19.909 362 18179.04 73.56 52701.93 88888.00 2006-12-28 20:43:20.409 362 18179.18 73.52 52701.89 88888.00 2006-12-28 20:43:20.909 362 18179.20 73.49 52701.88 88888.00 2006-12-28 20:43:21.409 362 18179.15 73.44 52701.81 88888.00 2006-12-28 20:43:21.909 362 18179.17 73.48 52701.84 88888.00 2006-12-28 20:43:22.409 362 18179.25 73.53 52701.96 88888.00 2006-12-28 20:43:22.909 362 18179.39 73.51 52701.93 88888.00 2006-12-28 20:43:23.409 362 18179.39 73.51 52702.03 88888.00 2006-12-28 20:43:23.909 362 18179.67 73.42 52701.91 88888.00 2006-12-28 20:43:24.409 362 18180.04 73.49 52701.88 88888.00 2006-12-28 20:43:24.909 362 18179.78 73.49 52701.92 88888.00 2006-12-28 20:43:25.409 362 18179.53 73.50 52701.86 88888.00 2006-12-28 20:43:25.909 362 18179.49 73.55 52701.88 88888.00 2006-12-28 20:43:26.409 362 18179.37 73.58 52701.89 88888.00 2006-12-28 20:43:26.909 362 18179.38 73.64 52702.00 88888.00 2006-12-28 20:43:27.409 362 18179.43 73.62 52701.92 88888.00 2006-12-28 20:43:27.909 362 18179.38 73.53 52701.81 88888.00 2006-12-28 20:43:28.409 362 18179.36 73.52 52701.94 88888.00 2006-12-28 20:43:28.909 362 18179.38 73.50 52702.03 88888.00 2006-12-28 20:43:29.409 362 18179.39 73.49 52702.19 88888.00 2006-12-28 20:43:29.909 362 18179.39 73.51 52702.20 88888.00 2006-12-28 20:43:30.409 362 18179.39 73.58 52702.09 88888.00 2006-12-28 20:43:30.909 362 18179.36 73.56 52701.92 88888.00 2006-12-28 20:43:31.409 362 18179.25 73.59 52702.04 88888.00 2006-12-28 20:43:31.909 362 18179.23 73.62 52702.03 88888.00 2006-12-28 20:43:32.409 362 18179.14 73.66 52701.98 88888.00 2006-12-28 20:43:32.909 362 18179.16 73.62 52702.01 88888.00 2006-12-28 20:43:33.409 362 18179.27 73.69 52702.07 88888.00 2006-12-28 20:43:33.909 362 18179.29 73.79 52701.97 88888.00 2006-12-28 20:43:34.409 362 18179.38 73.77 52702.06 88888.00 2006-12-28 20:43:34.909 362 18179.54 73.79 52701.92 88888.00 2006-12-28 20:43:35.409 362 18179.35 73.71 52702.03 88888.00 2006-12-28 20:43:35.909 362 18179.39 73.74 52702.11 88888.00 2006-12-28 20:43:36.409 362 18179.48 73.71 52702.08 88888.00 2006-12-28 20:43:36.909 362 18179.50 73.71 52702.05 88888.00 2006-12-28 20:43:37.409 362 18179.40 73.67 52702.13 88888.00 2006-12-28 20:43:37.909 362 18179.44 73.59 52702.18 88888.00 2006-12-28 20:43:38.409 362 18179.46 73.55 52702.21 88888.00 2006-12-28 20:43:38.909 362 18179.38 73.63 52702.18 88888.00 2006-12-28 20:43:39.409 362 18179.35 73.70 52702.16 88888.00 2006-12-28 20:43:39.909 362 18179.45 73.75 52702.19 88888.00 2006-12-28 20:43:40.409 362 18179.48 73.71 52702.30 88888.00 2006-12-28 20:43:40.909 362 18179.48 73.70 52702.30 88888.00 2006-12-28 20:43:41.409 362 18179.34 73.61 52702.26 88888.00 2006-12-28 20:43:41.909 362 18179.33 73.57 52702.28 88888.00 2006-12-28 20:43:42.409 362 18179.32 73.47 52702.26 88888.00 2006-12-28 20:43:42.909 362 18179.32 73.46 52702.19 88888.00 2006-12-28 20:43:43.409 362 18179.32 73.43 52702.19 88888.00 2006-12-28 20:43:43.909 362 18179.40 73.41 52702.12 88888.00 2006-12-28 20:43:44.409 362 18179.28 73.43 52702.11 88888.00 2006-12-28 20:43:44.909 362 18179.21 73.47 52702.11 88888.00 2006-12-28 20:43:45.409 362 18179.27 73.50 52702.08 88888.00 2006-12-28 20:43:45.909 362 18179.29 73.53 52702.09 88888.00 2006-12-28 20:43:46.409 362 18179.29 73.48 52702.13 88888.00 2006-12-28 20:43:46.909 362 18179.29 73.40 52702.12 88888.00 2006-12-28 20:43:47.409 362 18179.31 73.39 52702.09 88888.00 2006-12-28 20:43:47.909 362 18179.29 73.43 52702.07 88888.00 2006-12-28 20:43:48.409 362 18179.24 73.37 52702.14 88888.00 2006-12-28 20:43:48.909 362 18179.31 73.37 52702.29 88888.00 2006-12-28 20:43:49.409 362 18179.28 73.40 52702.41 88888.00 2006-12-28 20:43:49.909 362 18179.21 73.25 52702.31 88888.00 2006-12-28 20:43:50.409 362 18179.27 73.24 52702.24 88888.00 2006-12-28 20:43:50.909 362 18179.31 73.29 52702.37 88888.00 2006-12-28 20:43:51.409 362 18179.29 73.35 52702.42 88888.00 2006-12-28 20:43:51.909 362 18179.32 73.44 52702.39 88888.00 2006-12-28 20:43:52.409 362 18179.45 73.47 52702.31 88888.00 2006-12-28 20:43:52.909 362 18179.61 73.47 52702.37 88888.00 2006-12-28 20:43:53.409 362 18179.45 73.44 52702.42 88888.00 2006-12-28 20:43:53.909 362 18179.51 73.47 52702.41 88888.00 2006-12-28 20:43:54.409 362 18179.64 73.50 52702.30 88888.00 2006-12-28 20:43:54.909 362 18179.73 73.46 52702.18 88888.00 2006-12-28 20:43:55.409 362 18179.67 73.53 52702.18 88888.00 2006-12-28 20:43:55.909 362 18179.51 73.47 52702.27 88888.00 2006-12-28 20:43:56.409 362 18179.62 73.50 52702.25 88888.00 2006-12-28 20:43:56.909 362 18179.65 73.55 52702.16 88888.00 2006-12-28 20:43:57.409 362 18179.59 73.59 52702.17 88888.00 2006-12-28 20:43:57.909 362 18179.49 73.53 52702.21 88888.00 2006-12-28 20:43:58.409 362 18179.54 73.51 52702.18 88888.00 2006-12-28 20:43:58.909 362 18179.58 73.47 52702.30 88888.00 2006-12-28 20:43:59.409 362 18179.65 73.48 52702.38 88888.00 2006-12-28 20:43:59.909 362 18179.62 73.52 52702.40 88888.00 2006-12-28 20:44:00.409 362 18179.83 73.52 52702.40 88888.00 2006-12-28 20:44:00.909 362 18179.73 73.48 52702.37 88888.00 2006-12-28 20:44:01.409 362 18179.51 73.54 52702.30 88888.00 2006-12-28 20:44:01.909 362 18179.46 73.58 52702.31 88888.00 2006-12-28 20:44:02.409 362 18179.61 73.54 52702.28 88888.00 2006-12-28 20:44:02.909 362 18179.77 73.42 52702.26 88888.00 2006-12-28 20:44:03.409 362 18179.70 73.42 52702.27 88888.00 2006-12-28 20:44:03.909 362 18179.62 73.32 52702.30 88888.00 2006-12-28 20:44:04.409 362 18179.71 73.15 52702.26 88888.00 2006-12-28 20:44:04.909 362 18179.55 73.13 52702.32 88888.00 2006-12-28 20:44:05.409 362 18179.43 73.14 52702.32 88888.00 2006-12-28 20:44:05.909 362 18179.54 73.09 52702.38 88888.00 2006-12-28 20:44:06.409 362 18179.67 73.07 52702.37 88888.00 2006-12-28 20:44:06.909 362 18179.62 73.11 52702.27 88888.00 2006-12-28 20:44:07.409 362 18179.62 73.21 52702.23 88888.00 2006-12-28 20:44:07.909 362 18179.71 73.17 52702.17 88888.00 2006-12-28 20:44:08.409 362 18179.71 73.11 52702.20 88888.00 2006-12-28 20:44:08.909 362 18179.69 73.13 52702.18 88888.00 2006-12-28 20:44:09.409 362 18179.89 73.08 52702.26 88888.00 2006-12-28 20:44:09.909 362 18180.01 73.04 52702.27 88888.00 2006-12-28 20:44:10.409 362 18180.02 73.10 52702.28 88888.00 2006-12-28 20:44:10.909 362 18179.76 73.20 52702.30 88888.00 2006-12-28 20:44:11.409 362 18179.68 73.15 52702.32 88888.00 2006-12-28 20:44:11.909 362 18179.49 73.10 52702.37 88888.00 2006-12-28 20:44:12.409 362 18179.45 73.13 52702.33 88888.00 2006-12-28 20:44:12.909 362 18179.48 73.30 52702.30 88888.00 2006-12-28 20:44:13.409 362 18179.34 73.36 52702.29 88888.00 2006-12-28 20:44:13.909 362 18179.31 73.29 52702.37 88888.00 2006-12-28 20:44:14.409 362 18179.17 73.38 52702.43 88888.00 2006-12-28 20:44:14.909 362 18179.11 73.35 52702.40 88888.00 2006-12-28 20:44:15.409 362 18179.28 73.31 52702.39 88888.00 2006-12-28 20:44:15.909 362 18179.47 73.36 52702.43 88888.00 2006-12-28 20:44:16.409 362 18179.39 73.37 52702.41 88888.00 2006-12-28 20:44:16.909 362 18179.43 73.39 52702.31 88888.00 2006-12-28 20:44:17.409 362 18179.36 73.33 52702.29 88888.00 2006-12-28 20:44:17.909 362 18179.37 73.30 52702.16 88888.00 2006-12-28 20:44:18.409 362 18179.29 73.30 52702.14 88888.00 2006-12-28 20:44:18.909 362 18179.29 73.36 52702.15 88888.00 2006-12-28 20:44:19.409 362 18179.40 73.37 52702.19 88888.00 2006-12-28 20:44:19.909 362 18179.53 73.42 52702.13 88888.00 2006-12-28 20:44:20.409 362 18179.39 73.48 52702.19 88888.00 2006-12-28 20:44:20.909 362 18179.56 73.43 52702.26 88888.00 2006-12-28 20:44:21.409 362 18179.68 73.43 52702.20 88888.00 2006-12-28 20:44:21.909 362 18179.71 73.38 52702.14 88888.00 2006-12-28 20:44:22.409 362 18179.71 73.38 52702.17 88888.00 2006-12-28 20:44:22.909 362 18179.59 73.34 52702.25 88888.00 2006-12-28 20:44:23.409 362 18179.57 73.38 52702.24 88888.00 2006-12-28 20:44:23.909 362 18179.69 73.35 52702.19 88888.00 2006-12-28 20:44:24.409 362 18179.65 73.32 52702.16 88888.00 2006-12-28 20:44:24.909 362 18179.54 73.28 52702.21 88888.00 2006-12-28 20:44:25.409 362 18179.58 73.26 52702.24 88888.00 2006-12-28 20:44:25.909 362 18179.60 73.18 52702.27 88888.00 2006-12-28 20:44:26.409 362 18179.64 73.04 52702.18 88888.00 2006-12-28 20:44:26.909 362 18179.72 73.06 52702.30 88888.00 2006-12-28 20:44:27.409 362 18179.64 73.12 52702.32 88888.00 2006-12-28 20:44:27.909 362 18179.80 73.18 52702.18 88888.00 2006-12-28 20:44:28.409 362 18179.88 73.17 52702.12 88888.00 2006-12-28 20:44:28.909 362 18179.69 73.17 52702.18 88888.00 2006-12-28 20:44:29.409 362 18179.49 73.17 52702.24 88888.00 2006-12-28 20:44:29.909 362 18179.48 73.19 52702.11 88888.00 2006-12-28 20:44:30.409 362 18179.62 73.17 52702.07 88888.00 2006-12-28 20:44:30.909 362 18179.71 73.14 52702.15 88888.00 2006-12-28 20:44:31.409 362 18179.73 73.16 52702.14 88888.00 2006-12-28 20:44:31.909 362 18179.64 73.15 52702.16 88888.00 2006-12-28 20:44:32.409 362 18179.62 73.22 52702.15 88888.00 2006-12-28 20:44:32.909 362 18179.68 73.33 52702.13 88888.00 2006-12-28 20:44:33.409 362 18179.62 73.41 52702.19 88888.00 2006-12-28 20:44:33.909 362 18179.62 73.45 52702.29 88888.00 2006-12-28 20:44:34.409 362 18179.55 73.40 52702.26 88888.00 2006-12-28 20:44:34.909 362 18179.48 73.39 52702.15 88888.00 2006-12-28 20:44:35.409 362 18179.50 73.52 52702.17 88888.00 2006-12-28 20:44:35.909 362 18179.42 73.56 52702.17 88888.00 2006-12-28 20:44:36.409 362 18179.42 73.59 52702.23 88888.00 2006-12-28 20:44:36.909 362 18179.45 73.56 52702.20 88888.00 2006-12-28 20:44:37.409 362 18179.61 73.48 52702.27 88888.00 2006-12-28 20:44:37.909 362 18179.43 73.38 52702.28 88888.00 2006-12-28 20:44:38.409 362 18179.40 73.39 52702.24 88888.00 2006-12-28 20:44:38.909 362 18179.47 73.38 52702.20 88888.00 2006-12-28 20:44:39.409 362 18179.49 73.42 52702.24 88888.00 2006-12-28 20:44:39.909 362 18179.60 73.39 52702.23 88888.00 2006-12-28 20:44:40.409 362 18179.56 73.44 52702.17 88888.00 2006-12-28 20:44:40.909 362 18179.46 73.47 52702.21 88888.00 2006-12-28 20:44:41.409 362 18179.47 73.52 52702.23 88888.00 2006-12-28 20:44:41.909 362 18179.56 73.49 52702.29 88888.00 2006-12-28 20:44:42.409 362 18179.66 73.50 52702.19 88888.00 2006-12-28 20:44:42.909 362 18179.66 73.52 52702.21 88888.00 2006-12-28 20:44:43.409 362 18179.68 73.53 52702.13 88888.00 2006-12-28 20:44:43.909 362 18179.71 73.37 52702.16 88888.00 2006-12-28 20:44:44.409 362 18179.69 73.29 52702.18 88888.00 2006-12-28 20:44:44.909 362 18179.80 73.34 52702.32 88888.00 2006-12-28 20:44:45.409 362 18179.80 73.39 52702.51 88888.00 2006-12-28 20:44:45.909 362 18179.75 73.40 52702.51 88888.00 2006-12-28 20:44:46.409 362 18179.86 73.39 52702.42 88888.00 2006-12-28 20:44:46.909 362 18179.68 73.47 52702.30 88888.00 2006-12-28 20:44:47.409 362 18179.80 73.47 52702.32 88888.00 2006-12-28 20:44:47.909 362 18179.78 73.64 52702.27 88888.00 2006-12-28 20:44:48.409 362 18179.90 73.67 52702.35 88888.00 2006-12-28 20:44:48.909 362 18179.72 73.66 52702.28 88888.00 2006-12-28 20:44:49.409 362 18179.72 73.64 52702.31 88888.00 2006-12-28 20:44:49.909 362 18179.98 73.64 52702.40 88888.00 2006-12-28 20:44:50.409 362 18179.99 73.69 52702.38 88888.00 2006-12-28 20:44:50.909 362 18179.78 73.72 52702.32 88888.00 2006-12-28 20:44:51.409 362 18179.65 73.71 52702.33 88888.00 2006-12-28 20:44:51.909 362 18179.69 73.70 52702.30 88888.00 2006-12-28 20:44:52.409 362 18179.70 73.61 52702.29 88888.00 2006-12-28 20:44:52.909 362 18179.79 73.59 52702.27 88888.00 2006-12-28 20:44:53.409 362 18179.80 73.63 52702.31 88888.00 2006-12-28 20:44:53.909 362 18179.73 73.63 52702.29 88888.00 2006-12-28 20:44:54.409 362 18179.58 73.63 52702.19 88888.00 2006-12-28 20:44:54.909 362 18179.64 73.64 52702.12 88888.00 2006-12-28 20:44:55.409 362 18179.69 73.66 52702.09 88888.00 2006-12-28 20:44:55.909 362 18179.75 73.67 52702.27 88888.00 2006-12-28 20:44:56.409 362 18179.73 73.68 52702.31 88888.00 2006-12-28 20:44:56.909 362 18179.96 73.70 52702.29 88888.00 2006-12-28 20:44:57.409 362 18179.99 73.76 52702.29 88888.00 2006-12-28 20:44:57.909 362 18179.86 73.87 52702.42 88888.00 2006-12-28 20:44:58.409 362 18179.80 73.88 52702.51 88888.00 2006-12-28 20:44:58.909 362 18179.73 73.80 52702.52 88888.00 2006-12-28 20:44:59.409 362 18179.73 73.78 52702.46 88888.00 2006-12-28 20:44:59.909 362 18179.70 73.83 52702.33 88888.00 2006-12-28 20:45:00.409 362 18179.70 73.76 52702.42 88888.00 2006-12-28 20:45:00.909 362 18179.76 73.71 52702.43 88888.00 2006-12-28 20:45:01.409 362 18179.81 73.59 52702.40 88888.00 2006-12-28 20:45:01.909 362 18179.81 73.44 52702.43 88888.00 2006-12-28 20:45:02.409 362 18179.79 73.44 52702.37 88888.00 2006-12-28 20:45:02.909 362 18179.76 73.52 52702.37 88888.00 2006-12-28 20:45:03.409 362 18179.78 73.50 52702.37 88888.00 2006-12-28 20:45:03.909 362 18179.83 73.41 52702.32 88888.00 2006-12-28 20:45:04.409 362 18179.71 73.41 52702.33 88888.00 2006-12-28 20:45:04.909 362 18179.64 73.46 52702.26 88888.00 2006-12-28 20:45:05.409 362 18179.66 73.47 52702.39 88888.00 2006-12-28 20:45:05.909 362 18179.72 73.54 52702.37 88888.00 2006-12-28 20:45:06.409 362 18179.80 73.58 52702.36 88888.00 2006-12-28 20:45:06.909 362 18179.78 73.61 52702.40 88888.00 2006-12-28 20:45:07.409 362 18179.69 73.63 52702.44 88888.00 2006-12-28 20:45:07.909 362 18179.94 73.65 52702.47 88888.00 2006-12-28 20:45:08.409 362 18180.05 73.53 52702.43 88888.00 2006-12-28 20:45:08.909 362 18179.79 73.51 52702.49 88888.00 2006-12-28 20:45:09.409 362 18179.79 73.57 52702.47 88888.00 2006-12-28 20:45:09.909 362 18179.78 73.62 52702.39 88888.00 2006-12-28 20:45:10.409 362 18179.79 73.62 52702.36 88888.00 2006-12-28 20:45:10.909 362 18179.89 73.58 52702.43 88888.00 2006-12-28 20:45:11.409 362 18179.91 73.61 52702.48 88888.00 2006-12-28 20:45:11.909 362 18180.02 73.58 52702.40 88888.00 2006-12-28 20:45:12.409 362 18179.86 73.56 52702.40 88888.00 2006-12-28 20:45:12.909 362 18179.72 73.52 52702.39 88888.00 2006-12-28 20:45:13.409 362 18179.73 73.53 52702.41 88888.00 2006-12-28 20:45:13.909 362 18179.72 73.56 52702.35 88888.00 2006-12-28 20:45:14.409 362 18179.69 73.61 52702.25 88888.00 2006-12-28 20:45:14.909 362 18179.76 73.54 52702.25 88888.00 2006-12-28 20:45:15.409 362 18179.89 73.50 52702.35 88888.00 2006-12-28 20:45:15.909 362 18180.01 73.46 52702.32 88888.00 2006-12-28 20:45:16.409 362 18179.83 73.43 52702.20 88888.00 2006-12-28 20:45:16.909 362 18179.76 73.54 52702.26 88888.00 2006-12-28 20:45:17.409 362 18179.91 73.54 52702.37 88888.00 2006-12-28 20:45:17.909 362 18179.88 73.59 52702.33 88888.00 2006-12-28 20:45:18.409 362 18179.80 73.59 52702.32 88888.00 2006-12-28 20:45:18.909 362 18179.86 73.58 52702.36 88888.00 2006-12-28 20:45:19.409 362 18179.93 73.68 52702.35 88888.00 2006-12-28 20:45:19.909 362 18179.96 73.76 52702.27 88888.00 2006-12-28 20:45:20.409 362 18179.97 73.72 52702.30 88888.00 2006-12-28 20:45:20.909 362 18179.98 73.63 52702.30 88888.00 2006-12-28 20:45:21.409 362 18179.92 73.63 52702.32 88888.00 2006-12-28 20:45:21.909 362 18180.00 73.68 52702.36 88888.00 2006-12-28 20:45:22.409 362 18179.93 73.70 52702.42 88888.00 2006-12-28 20:45:22.909 362 18179.90 73.63 52702.49 88888.00 2006-12-28 20:45:23.409 362 18179.91 73.56 52702.49 88888.00 2006-12-28 20:45:23.909 362 18179.94 73.69 52702.41 88888.00 2006-12-28 20:45:24.409 362 18179.93 73.69 52702.43 88888.00 2006-12-28 20:45:24.909 362 18179.91 73.71 52702.48 88888.00 2006-12-28 20:45:25.409 362 18179.88 73.70 52702.53 88888.00 2006-12-28 20:45:25.909 362 18179.97 73.66 52702.63 88888.00 2006-12-28 20:45:26.409 362 18179.90 73.62 52702.61 88888.00 2006-12-28 20:45:26.909 362 18179.91 73.64 52702.61 88888.00 2006-12-28 20:45:27.409 362 18179.90 73.72 52702.56 88888.00 2006-12-28 20:45:27.909 362 18179.77 73.72 52702.53 88888.00 2006-12-28 20:45:28.409 362 18179.75 73.74 52702.54 88888.00 2006-12-28 20:45:28.909 362 18179.67 73.73 52702.58 88888.00 2006-12-28 20:45:29.409 362 18179.68 73.70 52702.49 88888.00 2006-12-28 20:45:29.909 362 18179.69 73.77 52702.44 88888.00 2006-12-28 20:45:30.409 362 18179.70 73.84 52702.54 88888.00 2006-12-28 20:45:30.909 362 18179.69 73.82 52702.59 88888.00 2006-12-28 20:45:31.409 362 18179.71 73.83 52702.50 88888.00 2006-12-28 20:45:31.909 362 18179.75 73.79 52702.44 88888.00 2006-12-28 20:45:32.409 362 18179.79 73.81 52702.35 88888.00 2006-12-28 20:45:32.909 362 18179.78 73.78 52702.35 88888.00 2006-12-28 20:45:33.409 362 18179.94 73.66 52702.53 88888.00 2006-12-28 20:45:33.909 362 18179.82 73.80 52702.47 88888.00 2006-12-28 20:45:34.409 362 18179.75 73.87 52702.41 88888.00 2006-12-28 20:45:34.909 362 18179.76 73.91 52702.41 88888.00 2006-12-28 20:45:35.409 362 18179.77 73.97 52702.33 88888.00 2006-12-28 20:45:35.909 362 18179.70 73.95 52702.43 88888.00 2006-12-28 20:45:36.409 362 18179.72 73.95 52702.48 88888.00 2006-12-28 20:45:36.909 362 18179.68 73.98 52702.59 88888.00 2006-12-28 20:45:37.409 362 18179.87 73.99 52702.54 88888.00 2006-12-28 20:45:37.909 362 18180.07 74.00 52702.59 88888.00 2006-12-28 20:45:38.409 362 18180.09 73.97 52702.58 88888.00 2006-12-28 20:45:38.909 362 18179.94 73.95 52702.51 88888.00 2006-12-28 20:45:39.409 362 18179.92 74.04 52702.48 88888.00 2006-12-28 20:45:39.909 362 18179.69 74.09 52702.52 88888.00 2006-12-28 20:45:40.409 362 18179.66 74.11 52702.53 88888.00 2006-12-28 20:45:40.909 362 18179.61 74.16 52702.58 88888.00 2006-12-28 20:45:41.409 362 18179.61 74.08 52702.65 88888.00 2006-12-28 20:45:41.909 362 18179.64 74.04 52702.59 88888.00 2006-12-28 20:45:42.409 362 18179.64 74.03 52702.56 88888.00 2006-12-28 20:45:42.909 362 18179.60 73.99 52702.63 88888.00 2006-12-28 20:45:43.409 362 18179.70 74.03 52702.61 88888.00 2006-12-28 20:45:43.909 362 18179.68 74.04 52702.52 88888.00 2006-12-28 20:45:44.409 362 18179.71 74.06 52702.43 88888.00 2006-12-28 20:45:44.909 362 18179.62 74.10 52702.51 88888.00 2006-12-28 20:45:45.409 362 18179.56 74.08 52702.59 88888.00 2006-12-28 20:45:45.909 362 18179.59 74.05 52702.58 88888.00 2006-12-28 20:45:46.409 362 18179.78 73.99 52702.61 88888.00 2006-12-28 20:45:46.909 362 18179.90 73.92 52702.61 88888.00 2006-12-28 20:45:47.409 362 18179.58 74.00 52702.52 88888.00 2006-12-28 20:45:47.909 362 18179.49 74.08 52702.52 88888.00 2006-12-28 20:45:48.409 362 18179.51 74.05 52702.59 88888.00 2006-12-28 20:45:48.909 362 18179.51 74.10 52702.56 88888.00 2006-12-28 20:45:49.409 362 18179.42 74.02 52702.53 88888.00 2006-12-28 20:45:49.909 362 18179.34 73.99 52702.63 88888.00 2006-12-28 20:45:50.409 362 18179.45 73.78 52702.70 88888.00 2006-12-28 20:45:50.909 362 18179.49 73.79 52702.73 88888.00 2006-12-28 20:45:51.409 362 18179.43 73.73 52702.78 88888.00 2006-12-28 20:45:51.909 362 18179.43 73.75 52702.66 88888.00 2006-12-28 20:45:52.409 362 18179.34 73.75 52702.60 88888.00 2006-12-28 20:45:52.909 362 18179.33 73.74 52702.51 88888.00 2006-12-28 20:45:53.409 362 18179.33 73.79 52702.46 88888.00 2006-12-28 20:45:53.909 362 18179.48 74.01 52702.51 88888.00 2006-12-28 20:45:54.409 362 18179.48 74.09 52702.50 88888.00 2006-12-28 20:45:54.909 362 18179.38 73.82 52702.56 88888.00 2006-12-28 20:45:55.409 362 18179.25 73.79 52702.59 88888.00 2006-12-28 20:45:55.909 362 18179.17 73.81 52702.50 88888.00 2006-12-28 20:45:56.409 362 18179.32 73.75 52702.51 88888.00 2006-12-28 20:45:56.909 362 18179.34 73.75 52702.54 88888.00 2006-12-28 20:45:57.409 362 18179.31 73.72 52702.54 88888.00 2006-12-28 20:45:57.909 362 18179.26 73.66 52702.51 88888.00 2006-12-28 20:45:58.409 362 18179.27 73.71 52702.46 88888.00 2006-12-28 20:45:58.909 362 18179.26 73.80 52702.43 88888.00 2006-12-28 20:45:59.409 362 18179.34 73.89 52702.44 88888.00 2006-12-28 20:45:59.909 362 18179.31 73.98 52702.43 88888.00 2006-12-28 20:46:00.409 362 18179.21 73.96 52702.46 88888.00 2006-12-28 20:46:00.909 362 18179.25 73.97 52702.29 88888.00 2006-12-28 20:46:01.409 362 18179.17 73.94 52702.26 88888.00 2006-12-28 20:46:01.909 362 18179.16 74.00 52702.18 88888.00 2006-12-28 20:46:02.409 362 18179.10 74.03 52702.32 88888.00 2006-12-28 20:46:02.909 362 18179.01 74.02 52702.49 88888.00 2006-12-28 20:46:03.409 362 18178.97 73.98 52702.47 88888.00 2006-12-28 20:46:03.909 362 18178.95 73.94 52702.49 88888.00 2006-12-28 20:46:04.409 362 18179.00 73.94 52702.47 88888.00 2006-12-28 20:46:04.909 362 18178.94 73.90 52702.36 88888.00 2006-12-28 20:46:05.409 362 18178.90 73.91 52702.31 88888.00 2006-12-28 20:46:05.909 362 18179.00 73.94 52702.32 88888.00 2006-12-28 20:46:06.409 362 18179.00 73.92 52702.43 88888.00 2006-12-28 20:46:06.909 362 18178.93 73.92 52702.44 88888.00 2006-12-28 20:46:07.409 362 18178.99 73.99 52702.42 88888.00 2006-12-28 20:46:07.909 362 18178.91 74.01 52702.39 88888.00 2006-12-28 20:46:08.409 362 18178.91 74.01 52702.26 88888.00 2006-12-28 20:46:08.909 362 18178.83 73.98 52702.20 88888.00 2006-12-28 20:46:09.409 362 18178.72 73.83 52702.33 88888.00 2006-12-28 20:46:09.909 362 18178.96 73.74 52702.38 88888.00 2006-12-28 20:46:10.409 362 18178.95 73.80 52702.42 88888.00 2006-12-28 20:46:10.909 362 18178.90 73.72 52702.40 88888.00 2006-12-28 20:46:11.409 362 18178.85 73.67 52702.41 88888.00 2006-12-28 20:46:11.909 362 18178.88 73.71 52702.47 88888.00 2006-12-28 20:46:12.409 362 18178.90 73.75 52702.50 88888.00 2006-12-28 20:46:12.909 362 18178.90 73.71 52702.44 88888.00 2006-12-28 20:46:13.409 362 18178.85 73.61 52702.28 88888.00 2006-12-28 20:46:13.909 362 18178.79 73.66 52702.21 88888.00 2006-12-28 20:46:14.409 362 18178.63 73.57 52702.33 88888.00 2006-12-28 20:46:14.909 362 18178.60 73.61 52702.31 88888.00 2006-12-28 20:46:15.409 362 18178.66 73.67 52702.38 88888.00 2006-12-28 20:46:15.909 362 18178.73 73.69 52702.49 88888.00 2006-12-28 20:46:16.409 362 18178.77 73.71 52702.35 88888.00 2006-12-28 20:46:16.909 362 18178.73 73.73 52702.38 88888.00 2006-12-28 20:46:17.409 362 18178.85 73.70 52702.33 88888.00 2006-12-28 20:46:17.909 362 18178.92 73.68 52702.28 88888.00 2006-12-28 20:46:18.409 362 18178.89 73.70 52702.19 88888.00 2006-12-28 20:46:18.909 362 18178.93 73.69 52702.14 88888.00 2006-12-28 20:46:19.409 362 18178.91 73.71 52702.25 88888.00 2006-12-28 20:46:19.909 362 18178.73 73.84 52702.17 88888.00 2006-12-28 20:46:20.409 362 18178.80 73.98 52702.24 88888.00 2006-12-28 20:46:20.909 362 18178.86 74.00 52702.24 88888.00 2006-12-28 20:46:21.409 362 18178.68 73.82 52702.20 88888.00 2006-12-28 20:46:21.909 362 18178.64 73.71 52702.14 88888.00 2006-12-28 20:46:22.409 362 18178.58 73.72 52702.17 88888.00 2006-12-28 20:46:22.909 362 18178.51 73.71 52702.21 88888.00 2006-12-28 20:46:23.409 362 18178.41 73.71 52702.17 88888.00 2006-12-28 20:46:23.909 362 18178.49 73.67 52702.23 88888.00 2006-12-28 20:46:24.409 362 18178.62 73.55 52702.18 88888.00 2006-12-28 20:46:24.909 362 18178.61 73.56 52702.16 88888.00 2006-12-28 20:46:25.409 362 18178.51 73.65 52702.17 88888.00 2006-12-28 20:46:25.909 362 18178.45 73.72 52702.13 88888.00 2006-12-28 20:46:26.409 362 18178.58 73.71 52702.13 88888.00 2006-12-28 20:46:26.909 362 18178.63 73.66 52702.12 88888.00 2006-12-28 20:46:27.409 362 18178.68 73.62 52702.09 88888.00 2006-12-28 20:46:27.909 362 18178.69 73.65 52702.17 88888.00 2006-12-28 20:46:28.409 362 18178.66 73.67 52702.26 88888.00 2006-12-28 20:46:28.909 362 18178.58 73.74 52702.19 88888.00 2006-12-28 20:46:29.409 362 18178.52 73.74 52702.25 88888.00 2006-12-28 20:46:29.909 362 18178.66 73.74 52702.19 88888.00 2006-12-28 20:46:30.409 362 18178.60 73.76 52702.15 88888.00 2006-12-28 20:46:30.909 362 18178.59 73.64 52702.16 88888.00 2006-12-28 20:46:31.409 362 18178.66 73.58 52702.15 88888.00 2006-12-28 20:46:31.909 362 18178.60 73.69 52702.04 88888.00 2006-12-28 20:46:32.409 362 18178.59 73.81 52702.01 88888.00 2006-12-28 20:46:32.909 362 18178.56 73.88 52702.04 88888.00 2006-12-28 20:46:33.409 362 18178.61 73.88 52702.02 88888.00 2006-12-28 20:46:33.909 362 18178.62 73.84 52702.06 88888.00 2006-12-28 20:46:34.409 362 18178.67 73.84 52702.02 88888.00 2006-12-28 20:46:34.909 362 18178.58 73.83 52702.02 88888.00 2006-12-28 20:46:35.409 362 18178.53 73.87 52701.94 88888.00 2006-12-28 20:46:35.909 362 18178.55 73.90 52701.79 88888.00 2006-12-28 20:46:36.409 362 18178.64 73.91 52701.70 88888.00 2006-12-28 20:46:36.909 362 18178.58 73.97 52701.76 88888.00 2006-12-28 20:46:37.409 362 18178.58 73.95 52701.76 88888.00 2006-12-28 20:46:37.909 362 18178.70 73.96 52701.80 88888.00 2006-12-28 20:46:38.409 362 18178.72 74.01 52701.82 88888.00 2006-12-28 20:46:38.909 362 18178.72 74.08 52701.81 88888.00 2006-12-28 20:46:39.409 362 18178.60 74.08 52701.84 88888.00 2006-12-28 20:46:39.909 362 18178.56 74.04 52701.89 88888.00 2006-12-28 20:46:40.409 362 18178.47 74.10 52701.88 88888.00 2006-12-28 20:46:40.909 362 18178.61 74.11 52701.89 88888.00 2006-12-28 20:46:41.409 362 18178.64 74.02 52701.92 88888.00 2006-12-28 20:46:41.909 362 18178.77 73.84 52701.88 88888.00 2006-12-28 20:46:42.409 362 18178.77 73.83 52701.89 88888.00 2006-12-28 20:46:42.909 362 18178.75 73.80 52701.85 88888.00 2006-12-28 20:46:43.409 362 18178.78 73.78 52701.80 88888.00 2006-12-28 20:46:43.909 362 18178.77 73.72 52701.95 88888.00 2006-12-28 20:46:44.409 362 18178.77 73.67 52701.96 88888.00 2006-12-28 20:46:44.909 362 18178.78 73.70 52701.92 88888.00 2006-12-28 20:46:45.409 362 18178.88 73.78 52702.04 88888.00 2006-12-28 20:46:45.909 362 18178.86 73.74 52701.98 88888.00 2006-12-28 20:46:46.409 362 18178.89 73.76 52701.94 88888.00 2006-12-28 20:46:46.909 362 18178.94 73.81 52701.95 88888.00 2006-12-28 20:46:47.406 362 18178.85 73.94 52701.98 88888.00 2006-12-28 20:46:47.906 362 18178.82 73.98 52701.97 88888.00 2006-12-28 20:46:48.406 362 18178.80 74.01 52701.96 88888.00 2006-12-28 20:46:48.906 362 18178.85 74.03 52701.96 88888.00 2006-12-28 20:46:49.406 362 18178.82 74.07 52701.91 88888.00 2006-12-28 20:46:49.906 362 18178.91 74.04 52701.95 88888.00 2006-12-28 20:46:50.406 362 18178.94 74.02 52702.04 88888.00 2006-12-28 20:46:50.906 362 18178.96 73.94 52702.14 88888.00 2006-12-28 20:46:51.406 362 18179.01 73.90 52702.01 88888.00 2006-12-28 20:46:51.906 362 18179.04 74.00 52701.90 88888.00 2006-12-28 20:46:52.406 362 18179.02 73.94 52701.92 88888.00 2006-12-28 20:46:52.906 362 18179.03 73.77 52701.86 88888.00 2006-12-28 20:46:53.406 362 18178.89 73.85 52701.88 88888.00 2006-12-28 20:46:53.906 362 18178.88 73.96 52701.88 88888.00 2006-12-28 20:46:54.406 362 18178.83 74.00 52701.80 88888.00 2006-12-28 20:46:54.906 362 18178.83 73.91 52701.82 88888.00 2006-12-28 20:46:55.406 362 18178.80 73.88 52701.88 88888.00 2006-12-28 20:46:55.906 362 18178.86 74.01 52701.88 88888.00 2006-12-28 20:46:56.406 362 18178.90 74.07 52701.80 88888.00 2006-12-28 20:46:56.906 362 18178.89 74.05 52701.88 88888.00 2006-12-28 20:46:57.406 362 18179.00 74.00 52701.84 88888.00 2006-12-28 20:46:57.906 362 18179.01 73.99 52701.91 88888.00 2006-12-28 20:46:58.406 362 18178.88 74.03 52702.04 88888.00 2006-12-28 20:46:58.906 362 18178.88 74.05 52702.03 88888.00 2006-12-28 20:46:59.406 362 18178.91 74.04 52702.06 88888.00 2006-12-28 20:46:59.906 362 18178.99 73.90 52702.06 88888.00 2006-12-28 20:47:00.406 362 18178.97 73.79 52701.94 88888.00 2006-12-28 20:47:00.906 362 18178.91 73.78 52701.92 88888.00 2006-12-28 20:47:01.406 362 18179.04 73.76 52701.91 88888.00 2006-12-28 20:47:01.906 362 18179.03 73.75 52701.89 88888.00 2006-12-28 20:47:02.406 362 18179.07 73.73 52701.78 88888.00 2006-12-28 20:47:02.906 362 18179.11 73.64 52701.59 88888.00 2006-12-28 20:47:03.406 362 18179.00 73.58 52701.63 88888.00 2006-12-28 20:47:03.906 362 18178.96 73.59 52701.62 88888.00 2006-12-28 20:47:04.406 362 18178.95 73.70 52701.70 88888.00 2006-12-28 20:47:04.906 362 18179.06 73.80 52701.66 88888.00 2006-12-28 20:47:05.406 362 18179.15 73.81 52701.62 88888.00 2006-12-28 20:47:05.906 362 18179.17 73.77 52701.69 88888.00 2006-12-28 20:47:06.406 362 18179.20 73.80 52701.72 88888.00 2006-12-28 20:47:06.906 362 18179.15 73.87 52701.61 88888.00 2006-12-28 20:47:07.406 362 18179.17 73.99 52701.55 88888.00 2006-12-28 20:47:07.906 362 18179.18 74.09 52701.58 88888.00 2006-12-28 20:47:08.406 362 18179.10 74.07 52701.53 88888.00 2006-12-28 20:47:08.906 362 18179.03 74.08 52701.56 88888.00 2006-12-28 20:47:09.406 362 18179.12 74.07 52701.65 88888.00 2006-12-28 20:47:09.906 362 18179.25 74.03 52701.74 88888.00 2006-12-28 20:47:10.406 362 18179.28 74.02 52701.89 88888.00 2006-12-28 20:47:10.906 362 18179.29 74.04 52701.97 88888.00 2006-12-28 20:47:11.406 362 18179.32 74.00 52701.90 88888.00 2006-12-28 20:47:11.906 362 18179.29 73.94 52701.88 88888.00 2006-12-28 20:47:12.406 362 18179.33 73.96 52701.92 88888.00 2006-12-28 20:47:12.906 362 18179.27 73.91 52701.85 88888.00 2006-12-28 20:47:13.406 362 18179.16 73.96 52701.72 88888.00 2006-12-28 20:47:13.906 362 18179.31 74.01 52701.70 88888.00 2006-12-28 20:47:14.406 362 18179.31 73.99 52701.73 88888.00 2006-12-28 20:47:14.906 362 18179.32 73.97 52701.67 88888.00 2006-12-28 20:47:15.406 362 18179.33 74.00 52701.72 88888.00 2006-12-28 20:47:15.906 362 18179.34 74.00 52701.82 88888.00 2006-12-28 20:47:16.406 362 18179.37 74.01 52701.76 88888.00 2006-12-28 20:47:16.906 362 18179.28 74.01 52701.69 88888.00 2006-12-28 20:47:17.406 362 18179.22 73.98 52701.67 88888.00 2006-12-28 20:47:17.906 362 18179.27 74.00 52701.81 88888.00 2006-12-28 20:47:18.406 362 18179.21 74.04 52701.86 88888.00 2006-12-28 20:47:18.906 362 18179.34 73.98 52701.79 88888.00 2006-12-28 20:47:19.406 362 18179.45 73.96 52701.70 88888.00 2006-12-28 20:47:19.906 362 18179.46 73.97 52701.72 88888.00 2006-12-28 20:47:20.406 362 18179.47 73.96 52701.69 88888.00 2006-12-28 20:47:20.906 362 18179.49 73.89 52701.72 88888.00 2006-12-28 20:47:21.406 362 18179.49 73.94 52701.83 88888.00 2006-12-28 20:47:21.906 362 18179.47 73.94 52701.79 88888.00 2006-12-28 20:47:22.406 362 18179.42 73.92 52701.83 88888.00 2006-12-28 20:47:22.906 362 18179.60 74.01 52701.91 88888.00 2006-12-28 20:47:23.406 362 18179.60 73.95 52701.86 88888.00 2006-12-28 20:47:23.906 362 18179.46 73.92 52701.89 88888.00 2006-12-28 20:47:24.406 362 18179.46 73.95 52701.89 88888.00 2006-12-28 20:47:24.906 362 18179.42 73.98 52701.92 88888.00 2006-12-28 20:47:25.406 362 18179.35 74.10 52701.90 88888.00 2006-12-28 20:47:25.906 362 18179.31 74.14 52701.91 88888.00 2006-12-28 20:47:26.406 362 18179.42 74.06 52702.05 88888.00 2006-12-28 20:47:26.906 362 18179.43 73.95 52702.01 88888.00 2006-12-28 20:47:27.406 362 18179.44 73.99 52701.94 88888.00 2006-12-28 20:47:27.906 362 18179.42 73.97 52701.89 88888.00 2006-12-28 20:47:28.406 362 18179.32 73.95 52701.89 88888.00 2006-12-28 20:47:28.906 362 18179.35 73.95 52701.88 88888.00 2006-12-28 20:47:29.406 362 18179.73 73.99 52701.89 88888.00 2006-12-28 20:47:29.906 362 18179.64 73.96 52701.93 88888.00 2006-12-28 20:47:30.406 362 18179.57 73.91 52701.96 88888.00 2006-12-28 20:47:30.906 362 18179.55 73.91 52701.93 88888.00 2006-12-28 20:47:31.406 362 18179.73 73.99 52702.00 88888.00 2006-12-28 20:47:31.906 362 18179.70 74.00 52702.00 88888.00 2006-12-28 20:47:32.406 362 18179.70 73.97 52702.02 88888.00 2006-12-28 20:47:32.906 362 18179.73 73.87 52702.02 88888.00 2006-12-28 20:47:33.406 362 18179.94 73.82 52702.07 88888.00 2006-12-28 20:47:33.906 362 18179.93 73.82 52702.05 88888.00 2006-12-28 20:47:34.406 362 18179.67 73.83 52702.16 88888.00 2006-12-28 20:47:34.906 362 18179.61 73.75 52702.15 88888.00 2006-12-28 20:47:35.406 362 18179.78 73.64 52702.17 88888.00 2006-12-28 20:47:35.906 362 18179.99 73.68 52702.05 88888.00 2006-12-28 20:47:36.406 362 18179.92 73.63 52702.15 88888.00 2006-12-28 20:47:36.906 362 18179.83 73.67 52702.25 88888.00 2006-12-28 20:47:37.406 362 18179.81 73.56 52702.18 88888.00 2006-12-28 20:47:37.906 362 18179.94 73.62 52702.12 88888.00 2006-12-28 20:47:38.406 362 18179.99 73.67 52702.07 88888.00 2006-12-28 20:47:38.906 362 18180.16 73.72 52702.13 88888.00 2006-12-28 20:47:39.406 362 18180.09 73.63 52702.16 88888.00 2006-12-28 20:47:39.906 362 18180.08 73.70 52702.24 88888.00 2006-12-28 20:47:40.406 362 18180.01 73.78 52702.32 88888.00 2006-12-28 20:47:40.906 362 18179.90 73.78 52702.26 88888.00 2006-12-28 20:47:41.406 362 18179.91 73.77 52702.15 88888.00 2006-12-28 20:47:41.906 362 18179.93 73.84 52702.13 88888.00 2006-12-28 20:47:42.406 362 18179.97 73.83 52702.16 88888.00 2006-12-28 20:47:42.906 362 18180.01 73.85 52702.25 88888.00 2006-12-28 20:47:43.406 362 18179.94 73.94 52702.30 88888.00 2006-12-28 20:47:43.906 362 18180.04 73.95 52702.28 88888.00 2006-12-28 20:47:44.406 362 18180.15 73.99 52702.26 88888.00 2006-12-28 20:47:44.906 362 18180.12 73.98 52702.29 88888.00 2006-12-28 20:47:45.406 362 18180.09 74.05 52702.27 88888.00 2006-12-28 20:47:45.906 362 18180.11 74.16 52702.23 88888.00 2006-12-28 20:47:46.406 362 18180.07 74.03 52702.17 88888.00 2006-12-28 20:47:46.906 362 18180.09 73.92 52702.13 88888.00 2006-12-28 20:47:47.406 362 18180.13 74.01 52702.18 88888.00 2006-12-28 20:47:47.906 362 18180.09 74.08 52702.17 88888.00 2006-12-28 20:47:48.406 362 18180.09 74.13 52702.18 88888.00 2006-12-28 20:47:48.906 362 18180.10 74.13 52702.14 88888.00 2006-12-28 20:47:49.406 362 18180.12 73.99 52702.25 88888.00 2006-12-28 20:47:49.906 362 18180.23 73.98 52702.28 88888.00 2006-12-28 20:47:50.406 362 18180.25 73.95 52702.30 88888.00 2006-12-28 20:47:50.906 362 18180.12 74.03 52702.26 88888.00 2006-12-28 20:47:51.406 362 18180.04 74.03 52702.29 88888.00 2006-12-28 20:47:51.906 362 18180.04 74.03 52702.27 88888.00 2006-12-28 20:47:52.406 362 18180.12 74.15 52702.29 88888.00 2006-12-28 20:47:52.906 362 18180.07 74.24 52702.30 88888.00 2006-12-28 20:47:53.406 362 18180.03 74.26 52702.30 88888.00 2006-12-28 20:47:53.906 362 18179.99 74.23 52702.31 88888.00 2006-12-28 20:47:54.406 362 18180.01 74.16 52702.31 88888.00 2006-12-28 20:47:54.906 362 18180.07 74.16 52702.38 88888.00 2006-12-28 20:47:55.406 362 18180.12 74.16 52702.33 88888.00 2006-12-28 20:47:55.906 362 18180.10 74.19 52702.35 88888.00 2006-12-28 20:47:56.406 362 18180.13 74.23 52702.43 88888.00 2006-12-28 20:47:56.906 362 18180.07 74.33 52702.47 88888.00 2006-12-28 20:47:57.406 362 18180.09 74.31 52702.43 88888.00 2006-12-28 20:47:57.906 362 18180.05 74.33 52702.41 88888.00 2006-12-28 20:47:58.406 362 18180.07 74.47 52702.39 88888.00 2006-12-28 20:47:58.906 362 18180.14 74.46 52702.39 88888.00 2006-12-28 20:47:59.406 362 18180.14 74.43 52702.30 88888.00 2006-12-28 20:47:59.906 362 18180.11 74.48 52702.35 88888.00 2006-12-28 20:48:00.406 362 18180.01 74.48 52702.36 88888.00 2006-12-28 20:48:00.906 362 18180.01 74.44 52702.35 88888.00 2006-12-28 20:48:01.406 362 18179.99 74.47 52702.42 88888.00 2006-12-28 20:48:01.906 362 18180.09 74.50 52702.29 88888.00 2006-12-28 20:48:02.406 362 18180.04 74.50 52702.26 88888.00 2006-12-28 20:48:02.906 362 18180.03 74.37 52702.30 88888.00 2006-12-28 20:48:03.406 362 18180.08 74.31 52702.36 88888.00 2006-12-28 20:48:03.906 362 18180.02 74.41 52702.50 88888.00 2006-12-28 20:48:04.406 362 18180.02 74.41 52702.49 88888.00 2006-12-28 20:48:04.906 362 18180.04 74.39 52702.43 88888.00 2006-12-28 20:48:05.406 362 18179.97 74.28 52702.39 88888.00 2006-12-28 20:48:05.906 362 18179.94 74.23 52702.30 88888.00 2006-12-28 20:48:06.406 362 18179.94 74.40 52702.32 88888.00 2006-12-28 20:48:06.906 362 18179.90 74.46 52702.35 88888.00 2006-12-28 20:48:07.406 362 18179.91 74.49 52702.35 88888.00 2006-12-28 20:48:07.906 362 18179.92 74.54 52702.48 88888.00 2006-12-28 20:48:08.406 362 18179.67 74.48 52702.61 88888.00 2006-12-28 20:48:08.906 362 18179.71 74.38 52702.64 88888.00 2006-12-28 20:48:09.406 362 18179.76 74.40 52702.63 88888.00 2006-12-28 20:48:09.906 362 18179.85 74.48 52702.63 88888.00 2006-12-28 20:48:10.406 362 18179.79 74.51 52702.62 88888.00 2006-12-28 20:48:10.906 362 18179.73 74.49 52702.54 88888.00 2006-12-28 20:48:11.406 362 18179.79 74.29 52702.64 88888.00 2006-12-28 20:48:11.906 362 18179.64 74.30 52702.66 88888.00 2006-12-28 20:48:12.406 362 18179.62 74.34 52702.70 88888.00 2006-12-28 20:48:12.906 362 18179.61 74.41 52702.64 88888.00 2006-12-28 20:48:13.406 362 18179.58 74.56 52702.66 88888.00 2006-12-28 20:48:13.906 362 18179.67 74.59 52702.64 88888.00 2006-12-28 20:48:14.406 362 18179.65 74.61 52702.63 88888.00 2006-12-28 20:48:14.906 362 18179.59 74.63 52702.63 88888.00 2006-12-28 20:48:15.406 362 18179.48 74.64 52702.64 88888.00 2006-12-28 20:48:15.906 362 18179.58 74.62 52702.62 88888.00 2006-12-28 20:48:16.406 362 18179.37 74.58 52702.54 88888.00 2006-12-28 20:48:16.906 362 18179.21 74.53 52702.61 88888.00 2006-12-28 20:48:17.406 362 18179.23 74.51 52702.59 88888.00 2006-12-28 20:48:17.906 362 18179.33 74.53 52702.60 88888.00 2006-12-28 20:48:18.406 362 18179.43 74.51 52702.58 88888.00 2006-12-28 20:48:18.906 362 18179.23 74.53 52702.62 88888.00 2006-12-28 20:48:19.406 362 18179.33 74.52 52702.60 88888.00 2006-12-28 20:48:19.906 362 18179.32 74.53 52702.49 88888.00 2006-12-28 20:48:20.406 362 18179.20 74.53 52702.43 88888.00 2006-12-28 20:48:20.906 362 18178.99 74.53 52702.39 88888.00 2006-12-28 20:48:21.406 362 18179.07 74.57 52702.36 88888.00 2006-12-28 20:48:21.906 362 18179.06 74.66 52702.47 88888.00 2006-12-28 20:48:22.406 362 18178.94 74.63 52702.44 88888.00 2006-12-28 20:48:22.906 362 18178.93 74.53 52702.47 88888.00 2006-12-28 20:48:23.406 362 18178.92 74.57 52702.50 88888.00 2006-12-28 20:48:23.906 362 18178.99 74.62 52702.55 88888.00 2006-12-28 20:48:24.406 362 18179.09 74.59 52702.55 88888.00 2006-12-28 20:48:24.906 362 18179.01 74.62 52702.50 88888.00 2006-12-28 20:48:25.406 362 18179.05 74.62 52702.53 88888.00 2006-12-28 20:48:25.906 362 18179.14 74.64 52702.51 88888.00 2006-12-28 20:48:26.406 362 18179.05 74.62 52702.52 88888.00 2006-12-28 20:48:26.906 362 18178.93 74.65 52702.51 88888.00 2006-12-28 20:48:27.406 362 18178.83 74.63 52702.48 88888.00 2006-12-28 20:48:27.906 362 18178.92 74.49 52702.50 88888.00 2006-12-28 20:48:28.406 362 18178.94 74.58 52702.56 88888.00 2006-12-28 20:48:28.906 362 18178.91 74.69 52702.54 88888.00 2006-12-28 20:48:29.406 362 18179.05 74.66 52702.47 88888.00 2006-12-28 20:48:29.906 362 18179.06 74.61 52702.52 88888.00 2006-12-28 20:48:30.406 362 18179.13 74.63 52702.41 88888.00 2006-12-28 20:48:30.906 362 18178.99 74.45 52702.38 88888.00 2006-12-28 20:48:31.406 362 18179.03 74.30 52702.40 88888.00 2006-12-28 20:48:31.906 362 18179.05 74.29 52702.54 88888.00 2006-12-28 20:48:32.406 362 18178.96 74.35 52702.52 88888.00 2006-12-28 20:48:32.906 362 18178.95 74.58 52702.51 88888.00 2006-12-28 20:48:33.406 362 18178.99 74.70 52702.53 88888.00 2006-12-28 20:48:33.906 362 18178.99 74.75 52702.46 88888.00 2006-12-28 20:48:34.406 362 18178.84 74.72 52702.59 88888.00 2006-12-28 20:48:34.906 362 18178.82 74.67 52702.60 88888.00 2006-12-28 20:48:35.406 362 18178.96 74.71 52702.61 88888.00 2006-12-28 20:48:35.906 362 18179.00 74.71 52702.58 88888.00 2006-12-28 20:48:36.406 362 18178.95 74.70 52702.43 88888.00 2006-12-28 20:48:36.906 362 18178.89 74.62 52702.43 88888.00 2006-12-28 20:48:37.406 362 18178.83 74.67 52702.41 88888.00 2006-12-28 20:48:37.906 362 18178.79 74.66 52702.55 88888.00 2006-12-28 20:48:38.406 362 18178.73 74.69 52702.56 88888.00 2006-12-28 20:48:38.906 362 18178.77 74.67 52702.56 88888.00 2006-12-28 20:48:39.406 362 18178.78 74.64 52702.59 88888.00 2006-12-28 20:48:39.906 362 18178.70 74.66 52702.54 88888.00 2006-12-28 20:48:40.406 362 18178.77 74.59 52702.51 88888.00 2006-12-28 20:48:40.906 362 18178.81 74.43 52702.51 88888.00 2006-12-28 20:48:41.406 362 18178.81 74.53 52702.50 88888.00 2006-12-28 20:48:41.906 362 18178.69 74.62 52702.59 88888.00 2006-12-28 20:48:42.406 362 18178.70 74.65 52702.60 88888.00 2006-12-28 20:48:42.906 362 18178.80 74.64 52702.61 88888.00 2006-12-28 20:48:43.406 362 18178.73 74.63 52702.65 88888.00 2006-12-28 20:48:43.906 362 18178.63 74.64 52702.64 88888.00 2006-12-28 20:48:44.406 362 18178.66 74.77 52702.60 88888.00 2006-12-28 20:48:44.906 362 18178.63 74.78 52702.61 88888.00 2006-12-28 20:48:45.406 362 18178.66 74.78 52702.59 88888.00 2006-12-28 20:48:45.906 362 18178.52 74.75 52702.59 88888.00 2006-12-28 20:48:46.406 362 18178.52 74.66 52702.59 88888.00 2006-12-28 20:48:46.906 362 18178.52 74.69 52702.66 88888.00 2006-12-28 20:48:47.406 362 18178.49 74.75 52702.63 88888.00 2006-12-28 20:48:47.906 362 18178.44 74.71 52702.53 88888.00 2006-12-28 20:48:48.406 362 18178.35 74.73 52702.61 88888.00 2006-12-28 20:48:48.906 362 18178.37 74.76 52702.66 88888.00 2006-12-28 20:48:49.406 362 18178.37 74.70 52702.55 88888.00 2006-12-28 20:48:49.906 362 18178.35 74.70 52702.55 88888.00 2006-12-28 20:48:50.406 362 18178.41 74.53 52702.60 88888.00 2006-12-28 20:48:50.906 362 18178.47 74.47 52702.56 88888.00 2006-12-28 20:48:51.406 362 18178.47 74.39 52702.56 88888.00 2006-12-28 20:48:51.906 362 18178.45 74.36 52702.51 88888.00 2006-12-28 20:48:52.406 362 18178.33 74.42 52702.53 88888.00 2006-12-28 20:48:52.906 362 18178.26 74.48 52702.59 88888.00 2006-12-28 20:48:53.406 362 18178.23 74.39 52702.52 88888.00 2006-12-28 20:48:53.906 362 18178.29 74.41 52702.60 88888.00 2006-12-28 20:48:54.406 362 18178.31 74.42 52702.66 88888.00 2006-12-28 20:48:54.906 362 18178.45 74.39 52702.67 88888.00 2006-12-28 20:48:55.406 362 18178.50 74.58 52702.60 88888.00 2006-12-28 20:48:55.906 362 18178.50 74.61 52702.65 88888.00 2006-12-28 20:48:56.406 362 18178.44 74.72 52702.60 88888.00 2006-12-28 20:48:56.906 362 18178.30 74.81 52702.65 88888.00 2006-12-28 20:48:57.406 362 18178.26 74.87 52702.69 88888.00 2006-12-28 20:48:57.906 362 18178.37 74.81 52702.61 88888.00 2006-12-28 20:48:58.406 362 18178.44 74.81 52702.61 88888.00 2006-12-28 20:48:58.906 362 18178.34 74.85 52702.61 88888.00 2006-12-28 20:48:59.406 362 18178.24 74.82 52702.56 88888.00 2006-12-28 20:48:59.906 362 18178.25 74.83 52702.49 88888.00 2006-12-28 20:49:00.406 362 18178.36 74.91 52702.48 88888.00 2006-12-28 20:49:00.906 362 18178.42 74.97 52702.53 88888.00 2006-12-28 20:49:01.406 362 18178.53 74.96 52702.53 88888.00 2006-12-28 20:49:01.906 362 18178.48 74.96 52702.50 88888.00 2006-12-28 20:49:02.406 362 18178.39 74.92 52702.53 88888.00 2006-12-28 20:49:02.906 362 18178.19 74.99 52702.52 88888.00 2006-12-28 20:49:03.406 362 18178.39 75.02 52702.59 88888.00 2006-12-28 20:49:03.906 362 18178.48 75.02 52702.60 88888.00 2006-12-28 20:49:04.406 362 18178.33 75.00 52702.54 88888.00 2006-12-28 20:49:04.906 362 18178.28 74.91 52702.35 88888.00 2006-12-28 20:49:05.406 362 18178.19 74.90 52702.31 88888.00 2006-12-28 20:49:05.906 362 18178.20 74.95 52702.32 88888.00 2006-12-28 20:49:06.406 362 18178.28 74.90 52702.46 88888.00 2006-12-28 20:49:06.906 362 18178.31 74.89 52702.32 88888.00 2006-12-28 20:49:07.406 362 18178.26 74.91 52702.24 88888.00 2006-12-28 20:49:07.906 362 18178.24 74.84 52702.26 88888.00 2006-12-28 20:49:08.406 362 18178.21 74.85 52702.26 88888.00 2006-12-28 20:49:08.906 362 18178.19 74.85 52702.25 88888.00 2006-12-28 20:49:09.406 362 18178.10 74.81 52702.31 88888.00 2006-12-28 20:49:09.906 362 18178.13 74.84 52702.27 88888.00 2006-12-28 20:49:10.406 362 18178.09 74.81 52702.17 88888.00 2006-12-28 20:49:10.906 362 18178.10 74.77 52702.15 88888.00 2006-12-28 20:49:11.406 362 18178.15 74.77 52702.00 88888.00 2006-12-28 20:49:11.906 362 18178.13 74.83 52702.06 88888.00 2006-12-28 20:49:12.406 362 18178.15 74.83 52702.17 88888.00 2006-12-28 20:49:12.906 362 18178.20 74.75 52702.15 88888.00 2006-12-28 20:49:13.406 362 18178.33 74.74 52702.18 88888.00 2006-12-28 20:49:13.906 362 18178.19 74.69 52702.17 88888.00 2006-12-28 20:49:14.406 362 18178.13 74.69 52702.26 88888.00 2006-12-28 20:49:14.906 362 18178.09 74.77 52702.17 88888.00 2006-12-28 20:49:15.406 362 18178.15 74.78 52702.04 88888.00 2006-12-28 20:49:15.906 362 18178.28 74.70 52701.97 88888.00 2006-12-28 20:49:16.406 362 18178.38 74.74 52701.93 88888.00 2006-12-28 20:49:16.906 362 18178.27 74.69 52701.84 88888.00 2006-12-28 20:49:17.406 362 18178.26 74.67 52701.83 88888.00 2006-12-28 20:49:17.906 362 18178.33 74.64 52701.82 88888.00 2006-12-28 20:49:18.406 362 18178.14 74.68 52701.93 88888.00 2006-12-28 20:49:18.906 362 18178.04 74.68 52701.95 88888.00 2006-12-28 20:49:19.406 362 18178.13 74.72 52701.95 88888.00 2006-12-28 20:49:19.906 362 18178.08 74.70 52702.00 88888.00 2006-12-28 20:49:20.406 362 18178.14 74.58 52702.00 88888.00 2006-12-28 20:49:20.906 362 18178.18 74.57 52702.03 88888.00 2006-12-28 20:49:21.406 362 18178.23 74.64 52702.02 88888.00 2006-12-28 20:49:21.906 362 18178.33 74.59 52701.95 88888.00 2006-12-28 20:49:22.406 362 18178.52 74.65 52701.84 88888.00 2006-12-28 20:49:22.906 362 18178.37 74.70 52701.88 88888.00 2006-12-28 20:49:23.406 362 18178.34 74.72 52702.09 88888.00 2006-12-28 20:49:23.906 362 18178.28 74.58 52702.07 88888.00 2006-12-28 20:49:24.406 362 18178.28 74.51 52702.14 88888.00 2006-12-28 20:49:24.906 362 18178.33 74.48 52702.08 88888.00 2006-12-28 20:49:25.406 362 18178.35 74.48 52701.84 88888.00 2006-12-28 20:49:25.906 362 18178.33 74.51 52701.72 88888.00 2006-12-28 20:49:26.406 362 18178.33 74.67 52701.69 88888.00 2006-12-28 20:49:26.906 362 18178.38 74.73 52701.74 88888.00 2006-12-28 20:49:27.406 362 18178.35 74.74 52701.68 88888.00 2006-12-28 20:49:27.906 362 18178.27 74.67 52701.63 88888.00 2006-12-28 20:49:28.406 362 18178.30 74.52 52701.69 88888.00 2006-12-28 20:49:28.906 362 18178.31 74.38 52701.69 88888.00 2006-12-28 20:49:29.406 362 18178.24 74.36 52701.72 88888.00 2006-12-28 20:49:29.906 362 18178.30 74.49 52701.68 88888.00 2006-12-28 20:49:30.406 362 18178.34 74.58 52701.73 88888.00 2006-12-28 20:49:30.906 362 18178.20 74.56 52701.77 88888.00 2006-12-28 20:49:31.406 362 18178.18 74.51 52701.72 88888.00 2006-12-28 20:49:31.906 362 18178.26 74.55 52701.67 88888.00 2006-12-28 20:49:32.406 362 18178.30 74.61 52701.63 88888.00 2006-12-28 20:49:32.906 362 18178.41 74.73 52701.68 88888.00 2006-12-28 20:49:33.406 362 18178.45 74.72 52701.69 88888.00 2006-12-28 20:49:33.906 362 18178.33 74.62 52701.50 88888.00 2006-12-28 20:49:34.406 362 18178.28 74.58 52701.58 88888.00 2006-12-28 20:49:34.906 362 18178.28 74.63 52701.53 88888.00 2006-12-28 20:49:35.406 362 18178.21 74.57 52701.60 88888.00 2006-12-28 20:49:35.906 362 18178.10 74.55 52701.50 88888.00 2006-12-28 20:49:36.406 362 18177.98 74.53 52701.44 88888.00 2006-12-28 20:49:36.906 362 18178.18 74.55 52701.46 88888.00 2006-12-28 20:49:37.406 362 18178.24 74.49 52701.54 88888.00 2006-12-28 20:49:37.906 362 18178.21 74.44 52701.48 88888.00 2006-12-28 20:49:38.406 362 18178.28 74.41 52701.30 88888.00 2006-12-28 20:49:38.906 362 18178.26 74.48 52701.34 88888.00 2006-12-28 20:49:39.406 362 18178.21 74.54 52701.36 88888.00 2006-12-28 20:49:39.906 362 18178.34 74.53 52701.38 88888.00 2006-12-28 20:49:40.406 362 18178.27 74.43 52701.37 88888.00 2006-12-28 20:49:40.906 362 18178.15 74.43 52701.22 88888.00 2006-12-28 20:49:41.406 362 18178.18 74.39 52701.26 88888.00 2006-12-28 20:49:41.906 362 18178.18 74.33 52701.26 88888.00 2006-12-28 20:49:42.406 362 18178.27 74.28 52701.25 88888.00 2006-12-28 20:49:42.906 362 18178.24 74.37 52701.13 88888.00 2006-12-28 20:49:43.406 362 18178.18 74.43 52701.13 88888.00 2006-12-28 20:49:43.906 362 18178.14 74.37 52701.14 88888.00 2006-12-28 20:49:44.406 362 18178.07 74.28 52701.09 88888.00 2006-12-28 20:49:44.906 362 18177.98 74.24 52701.11 88888.00 2006-12-28 20:49:45.406 362 18177.90 74.28 52701.05 88888.00 2006-12-28 20:49:45.906 362 18177.85 74.24 52700.98 88888.00 2006-12-28 20:49:46.406 362 18177.88 74.33 52701.03 88888.00 2006-12-28 20:49:46.906 362 18177.88 74.31 52700.99 88888.00 2006-12-28 20:49:47.406 362 18178.02 74.29 52701.03 88888.00 2006-12-28 20:49:47.906 362 18178.08 74.33 52701.03 88888.00 2006-12-28 20:49:48.406 362 18177.96 74.34 52700.93 88888.00 2006-12-28 20:49:48.906 362 18177.86 74.31 52700.87 88888.00 2006-12-28 20:49:49.406 362 18177.91 74.21 52700.76 88888.00 2006-12-28 20:49:49.906 362 18177.98 74.16 52700.79 88888.00 2006-12-28 20:49:50.406 362 18178.01 74.14 52700.87 88888.00 2006-12-28 20:49:50.906 362 18177.96 74.09 52700.70 88888.00 2006-12-28 20:49:51.406 362 18178.09 74.12 52700.68 88888.00 2006-12-28 20:49:51.906 362 18178.18 74.14 52700.64 88888.00 2006-12-28 20:49:52.406 362 18178.08 74.24 52700.63 88888.00 2006-12-28 20:49:52.906 362 18177.85 74.22 52700.62 88888.00 2006-12-28 20:49:53.406 362 18177.93 74.28 52700.52 88888.00 2006-12-28 20:49:53.906 362 18177.99 74.29 52700.47 88888.00 2006-12-28 20:49:54.406 362 18177.94 74.36 52700.44 88888.00 2006-12-28 20:49:54.906 362 18177.87 74.44 52700.34 88888.00 2006-12-28 20:49:55.406 362 18177.95 74.49 52700.41 88888.00 2006-12-28 20:49:55.906 362 18177.88 74.50 52700.29 88888.00 2006-12-28 20:49:56.406 362 18177.84 74.64 52700.12 88888.00 2006-12-28 20:49:56.906 362 18177.70 74.72 52700.02 88888.00 2006-12-28 20:49:57.406 362 18177.74 74.81 52699.97 88888.00 2006-12-28 20:49:57.906 362 18177.69 74.98 52699.85 88888.00 2006-12-28 20:49:58.406 362 18177.65 75.08 52699.75 88888.00 2006-12-28 20:49:58.906 362 18177.62 75.16 52699.68 88888.00 2006-12-28 20:49:59.406 362 18177.58 75.24 52699.59 88888.00 2006-12-28 20:49:59.906 362 18177.75 75.30 52699.59 88888.00 2006-12-28 20:50:00.406 362 18177.76 75.42 52699.57 88888.00 2006-12-28 20:50:00.906 362 18177.80 75.43 52699.57 88888.00 2006-12-28 20:50:01.406 362 18177.76 75.41 52699.45 88888.00 2006-12-28 20:50:01.906 362 18177.81 75.36 52699.46 88888.00 2006-12-28 20:50:02.406 362 18177.87 75.38 52699.46 88888.00 2006-12-28 20:50:02.906 362 18177.93 75.31 52699.48 88888.00 2006-12-28 20:50:03.406 362 18177.85 75.24 52699.42 88888.00 2006-12-28 20:50:03.906 362 18177.81 75.28 52699.47 88888.00 2006-12-28 20:50:04.406 362 18177.75 75.35 52699.39 88888.00 2006-12-28 20:50:04.906 362 18177.69 75.38 52699.19 88888.00 2006-12-28 20:50:05.406 362 18177.75 75.45 52699.02 88888.00 2006-12-28 20:50:05.906 362 18177.91 75.55 52698.91 88888.00 2006-12-28 20:50:06.406 362 18178.03 75.70 52698.83 88888.00 2006-12-28 20:50:06.906 362 18178.28 75.90 52698.69 88888.00 2006-12-28 20:50:07.406 362 18178.61 76.02 52698.63 88888.00 2006-12-28 20:50:07.906 362 18178.78 76.22 52698.72 88888.00 2006-12-28 20:50:08.406 362 18179.01 76.46 52698.60 88888.00 2006-12-28 20:50:08.906 362 18179.29 76.55 52698.61 88888.00 2006-12-28 20:50:09.406 362 18179.43 76.49 52698.72 88888.00 2006-12-28 20:50:09.906 362 18179.78 76.38 52698.90 88888.00 2006-12-28 20:50:10.406 362 18180.14 76.32 52698.98 88888.00 2006-12-28 20:50:10.906 362 18180.26 76.16 52698.98 88888.00 2006-12-28 20:50:11.406 362 18180.41 75.91 52699.17 88888.00 2006-12-28 20:50:11.906 362 18180.42 75.68 52699.41 88888.00 2006-12-28 20:50:12.406 362 18180.42 75.50 52699.49 88888.00 2006-12-28 20:50:12.906 362 18180.61 75.36 52699.52 88888.00 2006-12-28 20:50:13.406 362 18180.59 75.19 52699.72 88888.00 2006-12-28 20:50:13.906 362 18180.59 74.99 52699.97 88888.00 2006-12-28 20:50:14.406 362 18180.52 74.96 52699.99 88888.00 2006-12-28 20:50:14.906 362 18180.32 74.81 52700.03 88888.00 2006-12-28 20:50:15.406 362 18180.15 74.78 52700.20 88888.00 2006-12-28 20:50:15.906 362 18180.13 74.70 52700.43 88888.00 2006-12-28 20:50:16.406 362 18180.10 74.57 52700.57 88888.00 2006-12-28 20:50:16.906 362 18179.99 74.64 52700.63 88888.00 2006-12-28 20:50:17.406 362 18180.04 74.56 52700.73 88888.00 2006-12-28 20:50:17.906 362 18179.97 74.55 52700.64 88888.00 2006-12-28 20:50:18.406 362 18179.78 74.37 52700.64 88888.00 2006-12-28 20:50:18.906 362 18179.73 74.40 52700.75 88888.00 2006-12-28 20:50:19.406 362 18179.53 74.52 52700.76 88888.00 2006-12-28 20:50:19.906 362 18179.38 74.46 52700.87 88888.00 2006-12-28 20:50:20.406 362 18179.34 74.42 52700.98 88888.00 2006-12-28 20:50:20.906 362 18179.55 74.47 52701.12 88888.00 2006-12-28 20:50:21.406 362 18179.57 74.29 52701.26 88888.00 2006-12-28 20:50:21.906 362 18179.49 74.24 52701.26 88888.00 2006-12-28 20:50:22.406 362 18179.45 74.25 52701.18 88888.00 2006-12-28 20:50:22.906 362 18179.45 74.17 52701.40 88888.00 2006-12-28 20:50:23.406 362 18179.36 74.17 52701.49 88888.00 2006-12-28 20:50:23.906 362 18179.27 74.37 52701.51 88888.00 2006-12-28 20:50:24.406 362 18179.36 74.49 52701.49 88888.00 2006-12-28 20:50:24.906 362 18179.29 74.47 52701.50 88888.00 2006-12-28 20:50:25.406 362 18179.32 74.42 52701.61 88888.00 2006-12-28 20:50:25.906 362 18179.33 74.43 52701.67 88888.00 2006-12-28 20:50:26.406 362 18179.32 74.43 52701.71 88888.00 2006-12-28 20:50:26.906 362 18179.38 74.42 52701.76 88888.00 2006-12-28 20:50:27.406 362 18179.43 74.47 52701.89 88888.00 2006-12-28 20:50:27.906 362 18179.45 74.52 52701.89 88888.00 2006-12-28 20:50:28.406 362 18179.54 74.54 52701.74 88888.00 2006-12-28 20:50:28.906 362 18179.60 74.55 52701.73 88888.00 2006-12-28 20:50:29.406 362 18179.57 74.50 52701.84 88888.00 2006-12-28 20:50:29.906 362 18179.69 74.54 52701.96 88888.00 2006-12-28 20:50:30.406 362 18179.77 74.58 52702.02 88888.00 2006-12-28 20:50:30.906 362 18179.65 74.53 52701.97 88888.00 2006-12-28 20:50:31.406 362 18179.55 74.23 52701.95 88888.00 2006-12-28 20:50:31.906 362 18179.43 74.13 52701.91 88888.00 2006-12-28 20:50:32.406 362 18179.57 74.35 52701.96 88888.00 2006-12-28 20:50:32.906 362 18179.56 74.38 52701.91 88888.00 2006-12-28 20:50:33.406 362 18179.50 74.41 52702.00 88888.00 2006-12-28 20:50:33.906 362 18179.39 74.46 52702.01 88888.00 2006-12-28 20:50:34.406 362 18179.40 74.45 52702.08 88888.00 2006-12-28 20:50:34.906 362 18179.49 74.52 52702.09 88888.00 2006-12-28 20:50:35.406 362 18179.60 74.47 52701.98 88888.00 2006-12-28 20:50:35.906 362 18179.61 74.46 52702.02 88888.00 2006-12-28 20:50:36.406 362 18179.56 74.48 52702.00 88888.00 2006-12-28 20:50:36.906 362 18179.51 74.56 52702.04 88888.00 2006-12-28 20:50:37.406 362 18179.51 74.51 52702.13 88888.00 2006-12-28 20:50:37.906 362 18179.56 74.44 52702.03 88888.00 2006-12-28 20:50:38.406 362 18179.61 74.43 52702.04 88888.00 2006-12-28 20:50:38.906 362 18179.76 74.47 52702.14 88888.00 2006-12-28 20:50:39.406 362 18179.73 74.50 52702.00 88888.00 2006-12-28 20:50:39.906 362 18179.73 74.46 52702.01 88888.00 2006-12-28 20:50:40.406 362 18179.79 74.48 52702.00 88888.00 2006-12-28 20:50:40.906 362 18179.75 74.53 52702.03 88888.00 2006-12-28 20:50:41.406 362 18179.81 74.57 52701.93 88888.00 2006-12-28 20:50:41.906 362 18179.80 74.62 52702.01 88888.00 2006-12-28 20:50:42.406 362 18179.67 74.59 52702.08 88888.00 2006-12-28 20:50:42.906 362 18179.65 74.61 52702.09 88888.00 2006-12-28 20:50:43.406 362 18179.66 74.54 52702.11 88888.00 2006-12-28 20:50:43.906 362 18179.75 74.45 52702.08 88888.00 2006-12-28 20:50:44.406 362 18179.81 74.52 52702.04 88888.00 2006-12-28 20:50:44.906 362 18179.87 74.47 52702.03 88888.00 2006-12-28 20:50:45.406 362 18179.87 74.46 52702.02 88888.00 2006-12-28 20:50:45.906 362 18179.82 74.56 52701.98 88888.00 2006-12-28 20:50:46.406 362 18179.91 74.61 52701.92 88888.00 2006-12-28 20:50:46.906 362 18179.94 74.57 52701.95 88888.00 2006-12-28 20:50:47.406 362 18179.87 74.46 52702.08 88888.00 2006-12-28 20:50:47.906 362 18179.89 74.45 52702.07 88888.00 2006-12-28 20:50:48.406 362 18179.92 74.40 52702.06 88888.00 2006-12-28 20:50:48.906 362 18180.05 74.32 52702.15 88888.00 2006-12-28 20:50:49.406 362 18180.08 74.20 52702.16 88888.00 2006-12-28 20:50:49.906 362 18180.07 74.16 52702.14 88888.00 2006-12-28 20:50:50.406 362 18179.93 74.23 52702.13 88888.00 2006-12-28 20:50:50.906 362 18179.89 74.30 52702.15 88888.00 2006-12-28 20:50:51.406 362 18179.89 74.24 52702.25 88888.00 2006-12-28 20:50:51.906 362 18179.98 74.31 52702.27 88888.00 2006-12-28 20:50:52.406 362 18179.94 74.26 52702.21 88888.00 2006-12-28 20:50:52.906 362 18179.97 74.21 52702.12 88888.00 2006-12-28 20:50:53.406 362 18179.97 74.16 52702.09 88888.00 2006-12-28 20:50:53.906 362 18180.01 74.17 52702.16 88888.00 2006-12-28 20:50:54.406 362 18180.09 74.18 52702.16 88888.00 2006-12-28 20:50:54.906 362 18180.07 74.15 52702.26 88888.00 2006-12-28 20:50:55.406 362 18179.90 74.16 52702.21 88888.00 2006-12-28 20:50:55.906 362 18179.78 74.15 52702.14 88888.00 2006-12-28 20:50:56.406 362 18179.96 74.19 52702.08 88888.00 2006-12-28 20:50:56.906 362 18180.01 74.18 52702.13 88888.00 2006-12-28 20:50:57.406 362 18180.11 74.23 52702.16 88888.00 2006-12-28 20:50:57.906 362 18179.93 74.30 52702.17 88888.00 2006-12-28 20:50:58.406 362 18179.92 74.28 52702.13 88888.00 2006-12-28 20:50:58.906 362 18179.80 74.32 52702.07 88888.00 2006-12-28 20:50:59.406 362 18179.85 74.35 52702.18 88888.00 2006-12-28 20:50:59.906 362 18179.91 74.34 52702.27 88888.00 2006-12-28 20:51:00.406 362 18179.90 74.34 52702.28 88888.00 2006-12-28 20:51:00.906 362 18179.92 74.29 52702.35 88888.00 2006-12-28 20:51:01.406 362 18179.73 74.37 52702.26 88888.00 2006-12-28 20:51:01.906 362 18179.81 74.40 52702.14 88888.00 2006-12-28 20:51:02.406 362 18179.92 74.40 52702.33 88888.00 2006-12-28 20:51:02.906 362 18180.04 74.39 52702.39 88888.00 2006-12-28 20:51:03.406 362 18180.11 74.40 52702.28 88888.00 2006-12-28 20:51:03.906 362 18180.02 74.39 52702.29 88888.00 2006-12-28 20:51:04.406 362 18179.91 74.26 52702.32 88888.00 2006-12-28 20:51:04.906 362 18179.96 74.21 52702.37 88888.00 2006-12-28 20:51:05.406 362 18179.88 74.15 52702.31 88888.00 2006-12-28 20:51:05.906 362 18179.88 74.26 52702.33 88888.00 2006-12-28 20:51:06.406 362 18179.86 74.28 52702.30 88888.00 2006-12-28 20:51:06.906 362 18179.97 74.21 52702.33 88888.00 2006-12-28 20:51:07.406 362 18179.94 74.16 52702.40 88888.00 2006-12-28 20:51:07.906 362 18179.97 74.24 52702.43 88888.00 2006-12-28 20:51:08.406 362 18179.91 74.31 52702.49 88888.00 2006-12-28 20:51:08.906 362 18179.79 74.24 52702.51 88888.00 2006-12-28 20:51:09.406 362 18179.61 74.43 52702.50 88888.00 2006-12-28 20:51:09.906 362 18179.70 74.46 52702.38 88888.00 2006-12-28 20:51:10.406 362 18179.76 74.37 52702.26 88888.00 2006-12-28 20:51:10.906 362 18179.67 74.35 52702.38 88888.00 2006-12-28 20:51:11.406 362 18179.77 74.25 52702.40 88888.00 2006-12-28 20:51:11.906 362 18179.99 74.40 52702.38 88888.00 2006-12-28 20:51:12.406 362 18179.89 74.40 52702.41 88888.00 2006-12-28 20:51:12.906 362 18179.94 74.42 52702.49 88888.00 2006-12-28 20:51:13.406 362 18180.13 74.55 52702.49 88888.00 2006-12-28 20:51:13.906 362 18180.20 74.68 52702.48 88888.00 2006-12-28 20:51:14.406 362 18180.16 74.71 52702.56 88888.00 2006-12-28 20:51:14.906 362 18180.11 74.74 52702.62 88888.00 2006-12-28 20:51:15.406 362 18180.12 74.74 52702.65 88888.00 2006-12-28 20:51:15.906 362 18180.11 74.71 52702.53 88888.00 2006-12-28 20:51:16.406 362 18180.16 74.74 52702.51 88888.00 2006-12-28 20:51:16.906 362 18180.08 74.70 52702.54 88888.00 2006-12-28 20:51:17.406 362 18180.07 74.71 52702.47 88888.00 2006-12-28 20:51:17.906 362 18180.18 74.66 52702.46 88888.00 2006-12-28 20:51:18.406 362 18180.13 74.62 52702.48 88888.00 2006-12-28 20:51:18.906 362 18180.04 74.65 52702.41 88888.00 2006-12-28 20:51:19.406 362 18180.02 74.65 52702.51 88888.00 2006-12-28 20:51:19.906 362 18179.97 74.68 52702.37 88888.00 2006-12-28 20:51:20.406 362 18179.90 74.67 52702.27 88888.00 2006-12-28 20:51:20.906 362 18179.89 74.69 52702.29 88888.00 2006-12-28 20:51:21.406 362 18179.90 74.66 52702.39 88888.00 2006-12-28 20:51:21.906 362 18180.00 74.73 52702.41 88888.00 2006-12-28 20:51:22.406 362 18180.09 74.74 52702.40 88888.00 2006-12-28 20:51:22.906 362 18180.04 74.69 52702.44 88888.00 2006-12-28 20:51:23.406 362 18179.91 74.72 52702.47 88888.00 2006-12-28 20:51:23.906 362 18179.88 74.73 52702.48 88888.00 2006-12-28 20:51:24.406 362 18179.99 74.66 52702.47 88888.00 2006-12-28 20:51:24.906 362 18180.08 74.69 52702.44 88888.00 2006-12-28 20:51:25.406 362 18179.91 74.79 52702.50 88888.00 2006-12-28 20:51:25.906 362 18179.90 74.80 52702.53 88888.00 2006-12-28 20:51:26.406 362 18179.88 74.80 52702.43 88888.00 2006-12-28 20:51:26.906 362 18180.01 74.86 52702.55 88888.00 2006-12-28 20:51:27.406 362 18180.08 74.91 52702.56 88888.00 2006-12-28 20:51:27.906 362 18179.97 74.88 52702.54 88888.00 2006-12-28 20:51:28.406 362 18180.03 74.87 52702.64 88888.00 2006-12-28 20:51:28.906 362 18180.00 74.79 52702.59 88888.00 2006-12-28 20:51:29.406 362 18179.93 74.80 52702.47 88888.00 2006-12-28 20:51:29.906 362 18180.01 74.82 52702.55 88888.00 2006-12-28 20:51:30.406 362 18180.07 74.83 52702.56 88888.00 2006-12-28 20:51:30.906 362 18180.03 74.79 52702.58 88888.00 2006-12-28 20:51:31.406 362 18180.07 74.67 52702.69 88888.00 2006-12-28 20:51:31.906 362 18180.08 74.56 52702.72 88888.00 2006-12-28 20:51:32.406 362 18179.91 74.68 52702.70 88888.00 2006-12-28 20:51:32.906 362 18179.88 74.77 52702.67 88888.00 2006-12-28 20:51:33.406 362 18179.90 74.77 52702.69 88888.00 2006-12-28 20:51:33.906 362 18179.99 74.71 52702.76 88888.00 2006-12-28 20:51:34.406 362 18180.02 74.75 52702.70 88888.00 2006-12-28 20:51:34.906 362 18179.97 74.73 52702.70 88888.00 2006-12-28 20:51:35.406 362 18180.02 74.79 52702.74 88888.00 2006-12-28 20:51:35.906 362 18179.93 74.88 52702.71 88888.00 2006-12-28 20:51:36.406 362 18179.87 74.91 52702.67 88888.00 2006-12-28 20:51:36.906 362 18179.93 74.86 52702.65 88888.00 2006-12-28 20:51:37.406 362 18179.96 74.89 52702.66 88888.00 2006-12-28 20:51:37.906 362 18179.94 74.92 52702.64 88888.00 2006-12-28 20:51:38.406 362 18179.91 74.95 52702.61 88888.00 2006-12-28 20:51:38.906 362 18179.94 74.99 52702.58 88888.00 2006-12-28 20:51:39.406 362 18179.94 75.02 52702.60 88888.00 2006-12-28 20:51:39.906 362 18179.90 74.96 52702.63 88888.00 2006-12-28 20:51:40.406 362 18179.89 74.90 52702.59 88888.00 2006-12-28 20:51:40.906 362 18179.82 74.89 52702.62 88888.00 2006-12-28 20:51:41.406 362 18179.86 75.01 52702.66 88888.00 2006-12-28 20:51:41.906 362 18179.91 74.97 52702.61 88888.00 2006-12-28 20:51:42.406 362 18179.91 74.99 52702.53 88888.00 2006-12-28 20:51:42.906 362 18179.72 75.03 52702.40 88888.00 2006-12-28 20:51:43.406 362 18179.72 75.04 52702.52 88888.00 2006-12-28 20:51:43.906 362 18179.73 75.04 52702.62 88888.00 2006-12-28 20:51:44.406 362 18179.71 74.98 52702.61 88888.00 2006-12-28 20:51:44.906 362 18179.71 74.98 52702.48 88888.00 2006-12-28 20:51:45.406 362 18179.77 75.01 52702.41 88888.00 2006-12-28 20:51:45.906 362 18179.83 74.99 52702.50 88888.00 2006-12-28 20:51:46.406 362 18179.76 74.91 52702.67 88888.00 2006-12-28 20:51:46.906 362 18179.68 74.91 52702.61 88888.00 2006-12-28 20:51:47.406 362 18179.53 74.90 52702.47 88888.00 2006-12-28 20:51:47.906 362 18179.55 74.73 52702.44 88888.00 2006-12-28 20:51:48.406 362 18179.71 74.71 52702.48 88888.00 2006-12-28 20:51:48.906 362 18179.59 74.69 52702.53 88888.00 2006-12-28 20:51:49.406 362 18179.46 74.70 52702.64 88888.00 2006-12-28 20:51:49.906 362 18179.48 74.77 52702.70 88888.00 2006-12-28 20:51:50.406 362 18179.40 74.84 52702.62 88888.00 2006-12-28 20:51:50.906 362 18179.46 74.90 52702.54 88888.00 2006-12-28 20:51:51.406 362 18179.50 74.87 52702.54 88888.00 2006-12-28 20:51:51.906 362 18179.59 74.83 52702.55 88888.00 2006-12-28 20:51:52.406 362 18179.56 74.88 52702.61 88888.00 2006-12-28 20:51:52.906 362 18179.67 74.86 52702.59 88888.00 2006-12-28 20:51:53.406 362 18179.72 74.96 52702.63 88888.00 2006-12-28 20:51:53.906 362 18179.66 74.90 52702.50 88888.00 2006-12-28 20:51:54.406 362 18179.54 74.84 52702.37 88888.00 2006-12-28 20:51:54.906 362 18179.53 74.90 52702.52 88888.00 2006-12-28 20:51:55.406 362 18179.44 74.96 52702.53 88888.00 2006-12-28 20:51:55.906 362 18179.36 75.06 52702.48 88888.00 2006-12-28 20:51:56.406 362 18179.43 75.06 52702.43 88888.00 2006-12-28 20:51:56.906 362 18179.44 75.02 52702.47 88888.00 2006-12-28 20:51:57.406 362 18179.42 75.01 52702.49 88888.00 2006-12-28 20:51:57.906 362 18179.24 75.04 52702.59 88888.00 2006-12-28 20:51:58.406 362 18179.32 75.09 52702.47 88888.00 2006-12-28 20:51:58.906 362 18179.35 75.07 52702.44 88888.00 2006-12-28 20:51:59.406 362 18179.34 75.12 52702.38 88888.00 2006-12-28 20:51:59.906 362 18179.34 75.14 52702.35 88888.00 2006-12-28 20:52:00.406 362 18179.34 75.06 52702.36 88888.00 2006-12-28 20:52:00.906 362 18179.34 75.02 52702.37 88888.00 2006-12-28 20:52:01.406 362 18179.35 75.05 52702.48 88888.00 2006-12-28 20:52:01.906 362 18179.43 75.11 52702.49 88888.00 2006-12-28 20:52:02.406 362 18179.46 75.06 52702.54 88888.00 2006-12-28 20:52:02.906 362 18179.34 75.07 52702.46 88888.00 2006-12-28 20:52:03.406 362 18179.36 75.05 52702.52 88888.00 2006-12-28 20:52:03.906 362 18179.43 75.07 52702.53 88888.00 2006-12-28 20:52:04.406 362 18179.42 75.07 52702.47 88888.00 2006-12-28 20:52:04.906 362 18179.37 75.11 52702.54 88888.00 2006-12-28 20:52:05.406 362 18179.38 75.16 52702.47 88888.00 2006-12-28 20:52:05.906 362 18179.32 75.07 52702.42 88888.00 2006-12-28 20:52:06.406 362 18179.13 74.97 52702.50 88888.00 2006-12-28 20:52:06.906 362 18179.11 75.00 52702.53 88888.00 2006-12-28 20:52:07.406 362 18179.10 75.10 52702.54 88888.00 2006-12-28 20:52:07.906 362 18179.01 75.09 52702.64 88888.00 2006-12-28 20:52:08.406 362 18179.04 75.01 52702.51 88888.00 2006-12-28 20:52:08.906 362 18179.09 74.96 52702.41 88888.00 2006-12-28 20:52:09.406 362 18179.21 74.99 52702.48 88888.00 2006-12-28 20:52:09.906 362 18179.28 74.99 52702.51 88888.00 2006-12-28 20:52:10.406 362 18179.34 75.00 52702.44 88888.00 2006-12-28 20:52:10.906 362 18179.38 75.04 52702.44 88888.00 2006-12-28 20:52:11.406 362 18179.38 75.03 52702.46 88888.00 2006-12-28 20:52:11.906 362 18179.34 74.98 52702.44 88888.00 2006-12-28 20:52:12.406 362 18179.37 74.96 52702.37 88888.00 2006-12-28 20:52:12.906 362 18179.43 74.98 52702.38 88888.00 2006-12-28 20:52:13.406 362 18179.34 75.00 52702.30 88888.00 2006-12-28 20:52:13.906 362 18179.32 74.98 52702.39 88888.00 2006-12-28 20:52:14.406 362 18179.38 74.94 52702.38 88888.00 2006-12-28 20:52:14.906 362 18179.37 75.03 52702.38 88888.00 2006-12-28 20:52:15.406 362 18179.33 74.99 52702.47 88888.00 2006-12-28 20:52:15.906 362 18179.29 75.03 52702.50 88888.00 2006-12-28 20:52:16.406 362 18179.13 75.00 52702.54 88888.00 2006-12-28 20:52:16.906 362 18178.97 75.03 52702.50 88888.00 2006-12-28 20:52:17.406 362 18179.18 74.98 52702.52 88888.00 2006-12-28 20:52:17.906 362 18179.32 74.97 52702.39 88888.00 2006-12-28 20:52:18.406 362 18179.31 75.04 52702.35 88888.00 2006-12-28 20:52:18.906 362 18179.28 75.02 52702.41 88888.00 2006-12-28 20:52:19.406 362 18179.25 75.04 52702.36 88888.00 2006-12-28 20:52:19.906 362 18179.22 74.96 52702.48 88888.00 2006-12-28 20:52:20.406 362 18179.23 74.91 52702.41 88888.00 2006-12-28 20:52:20.906 362 18179.31 74.91 52702.30 88888.00 2006-12-28 20:52:21.406 362 18179.34 74.97 52702.43 88888.00 2006-12-28 20:52:21.906 362 18179.40 75.03 52702.47 88888.00 2006-12-28 20:52:22.406 362 18179.44 75.09 52702.41 88888.00 2006-12-28 20:52:22.906 362 18179.35 75.09 52702.40 88888.00 2006-12-28 20:52:23.406 362 18179.42 75.03 52702.39 88888.00 2006-12-28 20:52:23.906 362 18179.44 75.01 52702.40 88888.00 2006-12-28 20:52:24.406 362 18179.32 75.07 52702.28 88888.00 2006-12-28 20:52:24.906 362 18179.39 75.03 52702.25 88888.00 2006-12-28 20:52:25.406 362 18179.42 75.04 52702.19 88888.00 2006-12-28 20:52:25.906 362 18179.29 74.99 52702.28 88888.00 2006-12-28 20:52:26.406 362 18179.34 74.99 52702.35 88888.00 2006-12-28 20:52:26.906 362 18179.29 75.02 52702.31 88888.00 2006-12-28 20:52:27.406 362 18179.34 75.04 52702.29 88888.00 2006-12-28 20:52:27.906 362 18179.32 75.02 52702.31 88888.00 2006-12-28 20:52:28.406 362 18179.42 74.94 52702.25 88888.00 2006-12-28 20:52:28.906 362 18179.57 75.09 52702.21 88888.00 2006-12-28 20:52:29.406 362 18179.60 75.11 52702.32 88888.00 2006-12-28 20:52:29.906 362 18179.56 75.15 52702.38 88888.00 2006-12-28 20:52:30.406 362 18179.45 75.15 52702.36 88888.00 2006-12-28 20:52:30.906 362 18179.46 75.05 52702.26 88888.00 2006-12-28 20:52:31.406 362 18179.54 74.99 52702.29 88888.00 2006-12-28 20:52:31.906 362 18179.49 75.00 52702.36 88888.00 2006-12-28 20:52:32.406 362 18179.45 75.10 52702.35 88888.00 2006-12-28 20:52:32.906 362 18179.39 75.13 52702.38 88888.00 2006-12-28 20:52:33.406 362 18179.44 75.05 52702.41 88888.00 2006-12-28 20:52:33.906 362 18179.42 75.07 52702.23 88888.00 2006-12-28 20:52:34.406 362 18179.38 75.08 52702.23 88888.00 2006-12-28 20:52:34.906 362 18179.39 74.99 52702.32 88888.00 2006-12-28 20:52:35.406 362 18179.32 75.05 52702.27 88888.00 2006-12-28 20:52:35.906 362 18179.36 75.06 52702.24 88888.00 2006-12-28 20:52:36.406 362 18179.44 75.00 52702.30 88888.00 2006-12-28 20:52:36.906 362 18179.34 74.96 52702.25 88888.00 2006-12-28 20:52:37.406 362 18179.43 75.01 52702.20 88888.00 2006-12-28 20:52:37.906 362 18179.43 75.03 52702.18 88888.00 2006-12-28 20:52:38.406 362 18179.42 75.09 52702.21 88888.00 2006-12-28 20:52:38.906 362 18179.64 75.08 52702.30 88888.00 2006-12-28 20:52:39.406 362 18179.45 75.09 52702.28 88888.00 2006-12-28 20:52:39.906 362 18179.43 75.08 52702.20 88888.00 2006-12-28 20:52:40.406 362 18179.36 75.07 52702.26 88888.00 2006-12-28 20:52:40.906 362 18179.48 75.08 52702.33 88888.00 2006-12-28 20:52:41.406 362 18179.44 75.02 52702.31 88888.00 2006-12-28 20:52:41.906 362 18179.47 75.01 52702.30 88888.00 2006-12-28 20:52:42.406 362 18179.43 74.98 52702.35 88888.00 2006-12-28 20:52:42.906 362 18179.47 75.03 52702.38 88888.00 2006-12-28 20:52:43.406 362 18179.46 75.10 52702.39 88888.00 2006-12-28 20:52:43.906 362 18179.44 75.13 52702.27 88888.00 2006-12-28 20:52:44.406 362 18179.48 75.21 52702.29 88888.00 2006-12-28 20:52:44.906 362 18179.60 75.25 52702.27 88888.00 2006-12-28 20:52:45.406 362 18179.60 75.17 52702.20 88888.00 2006-12-28 20:52:45.906 362 18179.46 75.23 52702.13 88888.00 2006-12-28 20:52:46.406 362 18179.44 75.21 52702.12 88888.00 2006-12-28 20:52:46.906 362 18179.36 75.26 52702.23 88888.00 2006-12-28 20:52:47.406 362 18179.42 75.30 52702.26 88888.00 2006-12-28 20:52:47.906 362 18179.44 75.29 52702.25 88888.00 2006-12-28 20:52:48.406 362 18179.43 75.29 52702.27 88888.00 2006-12-28 20:52:48.906 362 18179.39 75.25 52702.24 88888.00 2006-12-28 20:52:49.406 362 18179.37 75.19 52702.31 88888.00 2006-12-28 20:52:49.906 362 18179.45 75.19 52702.41 88888.00 2006-12-28 20:52:50.406 362 18179.43 75.21 52702.40 88888.00 2006-12-28 20:52:50.906 362 18179.43 75.23 52702.46 88888.00 2006-12-28 20:52:51.406 362 18179.49 75.34 52702.44 88888.00 2006-12-28 20:52:51.906 362 18179.59 75.38 52702.48 88888.00 2006-12-28 20:52:52.406 362 18179.70 75.34 52702.39 88888.00 2006-12-28 20:52:52.906 362 18179.65 75.35 52702.38 88888.00 2006-12-28 20:52:53.406 362 18179.70 75.37 52702.36 88888.00 2006-12-28 20:52:53.906 362 18179.79 75.25 52702.33 88888.00 2006-12-28 20:52:54.406 362 18179.60 75.30 52702.26 88888.00 2006-12-28 20:52:54.906 362 18179.68 75.32 52702.23 88888.00 2006-12-28 20:52:55.406 362 18179.64 75.33 52702.31 88888.00 2006-12-28 20:52:55.906 362 18179.50 75.29 52702.29 88888.00 2006-12-28 20:52:56.406 362 18179.66 75.24 52702.23 88888.00 2006-12-28 20:52:56.906 362 18179.65 75.31 52702.31 88888.00 2006-12-28 20:52:57.406 362 18179.65 75.38 52702.35 88888.00 2006-12-28 20:52:57.906 362 18179.68 75.39 52702.16 88888.00 2006-12-28 20:52:58.406 362 18179.73 75.47 52702.24 88888.00 2006-12-28 20:52:58.906 362 18179.82 75.46 52702.31 88888.00 2006-12-28 20:52:59.406 362 18179.86 75.43 52702.31 88888.00 2006-12-28 20:52:59.906 362 18179.80 75.46 52702.32 88888.00 2006-12-28 20:53:00.406 362 18179.76 75.38 52702.32 88888.00 2006-12-28 20:53:00.906 362 18179.67 75.33 52702.36 88888.00 2006-12-28 20:53:01.406 362 18179.71 75.37 52702.33 88888.00 2006-12-28 20:53:01.906 362 18179.76 75.32 52702.28 88888.00 2006-12-28 20:53:02.406 362 18179.87 75.29 52702.28 88888.00 2006-12-28 20:53:02.906 362 18179.86 75.34 52702.31 88888.00 2006-12-28 20:53:03.406 362 18179.79 75.36 52702.20 88888.00 2006-12-28 20:53:03.906 362 18179.77 75.40 52702.24 88888.00 2006-12-28 20:53:04.406 362 18179.78 75.40 52702.16 88888.00 2006-12-28 20:53:04.906 362 18179.86 75.40 52702.11 88888.00 2006-12-28 20:53:05.406 362 18179.94 75.41 52702.17 88888.00 2006-12-28 20:53:05.906 362 18179.89 75.39 52702.18 88888.00 2006-12-28 20:53:06.406 362 18179.85 75.36 52702.21 88888.00 2006-12-28 20:53:06.906 362 18180.03 75.36 52702.25 88888.00 2006-12-28 20:53:07.406 362 18180.16 75.31 52702.30 88888.00 2006-12-28 20:53:07.906 362 18180.10 75.30 52702.25 88888.00 2006-12-28 20:53:08.406 362 18180.01 75.35 52702.26 88888.00 2006-12-28 20:53:08.906 362 18179.97 75.43 52702.25 88888.00 2006-12-28 20:53:09.406 362 18179.92 75.44 52702.26 88888.00 2006-12-28 20:53:09.906 362 18179.89 75.42 52702.35 88888.00 2006-12-28 20:53:10.406 362 18179.93 75.42 52702.36 88888.00 2006-12-28 20:53:10.906 362 18180.01 75.40 52702.26 88888.00 2006-12-28 20:53:11.406 362 18179.93 75.43 52702.31 88888.00 2006-12-28 20:53:11.906 362 18180.00 75.45 52702.35 88888.00 2006-12-28 20:53:12.406 362 18180.04 75.50 52702.36 88888.00 2006-12-28 20:53:12.906 362 18179.96 75.51 52702.28 88888.00 2006-12-28 20:53:13.406 362 18180.13 75.49 52702.33 88888.00 2006-12-28 20:53:13.906 362 18180.13 75.28 52702.36 88888.00 2006-12-28 20:53:14.406 362 18180.11 75.14 52702.21 88888.00 2006-12-28 20:53:14.906 362 18180.05 75.14 52702.20 88888.00 2006-12-28 20:53:15.406 362 18180.07 75.19 52702.26 88888.00 2006-12-28 20:53:15.906 362 18180.12 75.15 52702.25 88888.00 2006-12-28 20:53:16.406 362 18180.13 75.10 52702.19 88888.00 2006-12-28 20:53:16.906 362 18180.24 75.24 52702.23 88888.00 2006-12-28 20:53:17.406 362 18180.31 75.33 52702.26 88888.00 2006-12-28 20:53:17.906 362 18180.21 75.33 52702.19 88888.00 2006-12-28 20:53:18.406 362 18180.11 75.40 52702.31 88888.00 2006-12-28 20:53:18.906 362 18180.14 75.41 52702.40 88888.00 2006-12-28 20:53:19.406 362 18180.20 75.36 52702.50 88888.00 2006-12-28 20:53:19.906 362 18180.16 75.41 52702.53 88888.00 2006-12-28 20:53:20.406 362 18180.14 75.43 52702.60 88888.00 2006-12-28 20:53:20.906 362 18180.12 75.48 52702.47 88888.00 2006-12-28 20:53:21.406 362 18180.23 75.52 52702.36 88888.00 2006-12-28 20:53:21.906 362 18180.19 75.47 52702.29 88888.00 2006-12-28 20:53:22.406 362 18180.09 75.48 52702.33 88888.00 2006-12-28 20:53:22.906 362 18180.14 75.42 52702.49 88888.00 2006-12-28 20:53:23.406 362 18180.32 75.40 52702.55 88888.00 2006-12-28 20:53:23.906 362 18180.32 75.39 52702.53 88888.00 2006-12-28 20:53:24.406 362 18180.31 75.34 52702.42 88888.00 2006-12-28 20:53:24.906 362 18180.40 75.34 52702.50 88888.00 2006-12-28 20:53:25.406 362 18180.40 75.39 52702.52 88888.00 2006-12-28 20:53:25.906 362 18180.45 75.42 52702.49 88888.00 2006-12-28 20:53:26.406 362 18180.40 75.45 52702.41 88888.00 2006-12-28 20:53:26.906 362 18180.42 75.46 52702.43 88888.00 2006-12-28 20:53:27.406 362 18180.32 75.47 52702.46 88888.00 2006-12-28 20:53:27.906 362 18180.30 75.49 52702.50 88888.00 2006-12-28 20:53:28.406 362 18180.21 75.51 52702.35 88888.00 2006-12-28 20:53:28.906 362 18180.31 75.57 52702.28 88888.00 2006-12-28 20:53:29.406 362 18180.30 75.67 52702.30 88888.00 2006-12-28 20:53:29.906 362 18180.38 75.70 52702.30 88888.00 2006-12-28 20:53:30.406 362 18180.37 75.58 52702.27 88888.00 2006-12-28 20:53:30.906 362 18180.32 75.64 52702.20 88888.00 2006-12-28 20:53:31.406 362 18180.29 75.68 52702.18 88888.00 2006-12-28 20:53:31.906 362 18180.27 75.72 52702.20 88888.00 2006-12-28 20:53:32.406 362 18180.31 75.63 52702.24 88888.00 2006-12-28 20:53:32.906 362 18180.34 75.65 52702.28 88888.00 2006-12-28 20:53:33.406 362 18180.32 75.54 52702.30 88888.00 2006-12-28 20:53:33.906 362 18180.45 75.61 52702.36 88888.00 2006-12-28 20:53:34.406 362 18180.59 75.65 52702.32 88888.00 2006-12-28 20:53:34.906 362 18180.54 75.69 52702.36 88888.00 2006-12-28 20:53:35.406 362 18180.58 75.59 52702.40 88888.00 2006-12-28 20:53:35.906 362 18180.54 75.54 52702.37 88888.00 2006-12-28 20:53:36.406 362 18180.46 75.55 52702.41 88888.00 2006-12-28 20:53:36.906 362 18180.46 75.50 52702.30 88888.00 2006-12-28 20:53:37.406 362 18180.55 75.34 52702.36 88888.00 2006-12-28 20:53:37.906 362 18180.48 75.40 52702.48 88888.00 2006-12-28 20:53:38.406 362 18180.48 75.50 52702.55 88888.00 2006-12-28 20:53:38.906 362 18180.52 75.39 52702.50 88888.00 2006-12-28 20:53:39.406 362 18180.54 75.38 52702.52 88888.00 2006-12-28 20:53:39.906 362 18180.51 75.49 52702.50 88888.00 2006-12-28 20:53:40.406 362 18180.58 75.55 52702.56 88888.00 2006-12-28 20:53:40.906 362 18180.53 75.63 52702.55 88888.00 2006-12-28 20:53:41.406 362 18180.51 75.57 52702.53 88888.00 2006-12-28 20:53:41.906 362 18180.61 75.51 52702.56 88888.00 2006-12-28 20:53:42.406 362 18180.57 75.63 52702.46 88888.00 2006-12-28 20:53:42.906 362 18180.56 75.69 52702.41 88888.00 2006-12-28 20:53:43.406 362 18180.49 75.72 52702.42 88888.00 2006-12-28 20:53:43.906 362 18180.56 75.72 52702.40 88888.00 2006-12-28 20:53:44.406 362 18180.59 75.66 52702.52 88888.00 2006-12-28 20:53:44.906 362 18180.64 75.63 52702.52 88888.00 2006-12-28 20:53:45.406 362 18180.57 75.71 52702.52 88888.00 2006-12-28 20:53:45.906 362 18180.43 75.73 52702.43 88888.00 2006-12-28 20:53:46.406 362 18180.31 75.72 52702.30 88888.00 2006-12-28 20:53:46.906 362 18180.46 75.71 52702.27 88888.00 2006-12-28 20:53:47.406 362 18180.59 75.72 52702.17 88888.00 2006-12-28 20:53:47.906 362 18180.57 75.73 52702.32 88888.00 2006-12-28 20:53:48.406 362 18180.61 75.76 52702.38 88888.00 2006-12-28 20:53:48.906 362 18180.48 75.70 52702.32 88888.00 2006-12-28 20:53:49.406 362 18180.41 75.65 52702.40 88888.00 2006-12-28 20:53:49.906 362 18180.37 75.63 52702.50 88888.00 2006-12-28 20:53:50.406 362 18180.52 75.65 52702.53 88888.00 2006-12-28 20:53:50.906 362 18180.55 75.72 52702.59 88888.00 2006-12-28 20:53:51.406 362 18180.42 75.77 52702.64 88888.00 2006-12-28 20:53:51.906 362 18180.51 75.73 52702.73 88888.00 2006-12-28 20:53:52.406 362 18180.64 75.66 52702.63 88888.00 2006-12-28 20:53:52.906 362 18180.66 75.66 52702.67 88888.00 2006-12-28 20:53:53.406 362 18180.62 75.69 52702.66 88888.00 2006-12-28 20:53:53.906 362 18180.57 75.70 52702.60 88888.00 2006-12-28 20:53:54.406 362 18180.68 75.76 52702.42 88888.00 2006-12-28 20:53:54.906 362 18180.70 75.77 52702.48 88888.00 2006-12-28 20:53:55.406 362 18180.56 75.84 52702.49 88888.00 2006-12-28 20:53:55.906 362 18180.69 75.85 52702.38 88888.00 2006-12-28 20:53:56.406 362 18180.84 75.71 52702.46 88888.00 2006-12-28 20:53:56.906 362 18180.92 75.70 52702.53 88888.00 2006-12-28 20:53:57.406 362 18180.90 75.76 52702.64 88888.00 2006-12-28 20:53:57.906 362 18180.76 75.74 52702.72 88888.00 2006-12-28 20:53:58.403 362 18180.72 75.73 52702.51 88888.00 2006-12-28 20:53:58.903 362 18180.75 75.69 52702.51 88888.00 2006-12-28 20:53:59.403 362 18180.75 75.65 52702.66 88888.00 2006-12-28 20:53:59.903 362 18180.77 75.72 52702.65 88888.00 2006-12-28 20:54:00.403 362 18180.66 75.72 52702.74 88888.00 2006-12-28 20:54:00.903 362 18180.62 75.74 52702.81 88888.00 2006-12-28 20:54:01.403 362 18180.69 75.75 52702.72 88888.00 2006-12-28 20:54:01.903 362 18180.70 75.70 52702.60 88888.00 2006-12-28 20:54:02.403 362 18180.84 75.67 52702.47 88888.00 2006-12-28 20:54:02.903 362 18180.76 75.66 52702.66 88888.00 2006-12-28 20:54:03.403 362 18180.79 75.56 52702.69 88888.00 2006-12-28 20:54:03.903 362 18180.67 75.41 52702.63 88888.00 2006-12-28 20:54:04.403 362 18180.67 75.38 52702.54 88888.00 2006-12-28 20:54:04.903 362 18180.67 75.28 52702.58 88888.00 2006-12-28 20:54:05.403 362 18180.75 75.28 52702.61 88888.00 2006-12-28 20:54:05.903 362 18180.75 75.35 52702.59 88888.00 2006-12-28 20:54:06.403 362 18180.70 75.35 52702.67 88888.00 2006-12-28 20:54:06.903 362 18180.68 75.34 52702.67 88888.00 2006-12-28 20:54:07.403 362 18180.72 75.30 52702.79 88888.00 2006-12-28 20:54:07.903 362 18180.74 75.28 52702.74 88888.00 2006-12-28 20:54:08.403 362 18180.78 75.20 52702.79 88888.00 2006-12-28 20:54:08.903 362 18180.76 75.24 52702.82 88888.00 2006-12-28 20:54:09.403 362 18180.72 75.29 52702.85 88888.00 2006-12-28 20:54:09.903 362 18180.47 75.34 52702.77 88888.00 2006-12-28 20:54:10.403 362 18180.66 75.42 52702.69 88888.00 2006-12-28 20:54:10.903 362 18180.61 75.56 52702.82 88888.00 2006-12-28 20:54:11.403 362 18180.56 75.61 52702.88 88888.00 2006-12-28 20:54:11.903 362 18180.57 75.67 52702.75 88888.00 2006-12-28 20:54:12.403 362 18180.67 75.70 52702.70 88888.00 2006-12-28 20:54:12.903 362 18180.84 75.67 52702.85 88888.00 2006-12-28 20:54:13.403 362 18180.78 75.65 52702.85 88888.00 2006-12-28 20:54:13.903 362 18180.66 75.56 52702.76 88888.00 2006-12-28 20:54:14.403 362 18180.66 75.55 52702.75 88888.00 2006-12-28 20:54:14.903 362 18180.73 75.59 52702.71 88888.00 2006-12-28 20:54:15.403 362 18180.70 75.65 52702.64 88888.00 2006-12-28 20:54:15.903 362 18180.56 75.58 52702.60 88888.00 2006-12-28 20:54:16.403 362 18180.69 75.56 52702.55 88888.00 2006-12-28 20:54:16.903 362 18180.61 75.57 52702.64 88888.00 2006-12-28 20:54:17.403 362 18180.57 75.56 52702.79 88888.00 2006-12-28 20:54:17.903 362 18180.65 75.48 52702.79 88888.00 2006-12-28 20:54:18.403 362 18180.48 75.36 52702.82 88888.00 2006-12-28 20:54:18.903 362 18180.54 75.28 52702.72 88888.00 2006-12-28 20:54:19.403 362 18180.53 75.25 52702.67 88888.00 2006-12-28 20:54:19.903 362 18180.63 75.41 52702.66 88888.00 2006-12-28 20:54:20.403 362 18180.64 75.51 52702.56 88888.00 2006-12-28 20:54:20.903 362 18180.58 75.55 52702.53 88888.00 2006-12-28 20:54:21.403 362 18180.62 75.45 52702.64 88888.00 2006-12-28 20:54:21.903 362 18180.57 75.42 52702.61 88888.00 2006-12-28 20:54:22.403 362 18180.56 75.53 52702.63 88888.00 2006-12-28 20:54:22.903 362 18180.66 75.55 52702.70 88888.00 2006-12-28 20:54:23.403 362 18180.68 75.51 52702.75 88888.00 2006-12-28 20:54:23.903 362 18180.74 75.53 52702.69 88888.00 2006-12-28 20:54:24.403 362 18180.75 75.47 52702.55 88888.00 2006-12-28 20:54:24.903 362 18180.89 75.56 52702.62 88888.00 2006-12-28 20:54:25.403 362 18180.79 75.56 52702.56 88888.00 2006-12-28 20:54:25.903 362 18180.72 75.56 52702.48 88888.00 2006-12-28 20:54:26.403 362 18180.80 75.42 52702.48 88888.00 2006-12-28 20:54:26.903 362 18180.73 75.34 52702.51 88888.00 2006-12-28 20:54:27.403 362 18180.70 75.34 52702.46 88888.00 2006-12-28 20:54:27.903 362 18180.69 75.33 52702.39 88888.00 2006-12-28 20:54:28.403 362 18180.67 75.25 52702.44 88888.00 2006-12-28 20:54:28.903 362 18180.61 75.34 52702.47 88888.00 2006-12-28 20:54:29.403 362 18180.66 75.57 52702.43 88888.00 2006-12-28 20:54:29.903 362 18180.76 75.66 52702.41 88888.00 2006-12-28 20:54:30.403 362 18180.66 75.56 52702.43 88888.00 2006-12-28 20:54:30.903 362 18180.51 75.54 52702.51 88888.00 2006-12-28 20:54:31.403 362 18180.37 75.53 52702.46 88888.00 2006-12-28 20:54:31.903 362 18180.46 75.40 52702.43 88888.00 2006-12-28 20:54:32.403 362 18180.44 75.31 52702.40 88888.00 2006-12-28 20:54:32.903 362 18180.48 75.32 52702.36 88888.00 2006-12-28 20:54:33.403 362 18180.62 75.33 52702.53 88888.00 2006-12-28 20:54:33.903 362 18180.63 75.29 52702.60 88888.00 2006-12-28 20:54:34.403 362 18180.55 75.33 52702.64 88888.00 2006-12-28 20:54:34.903 362 18180.59 75.49 52702.67 88888.00 2006-12-28 20:54:35.403 362 18180.53 75.54 52702.60 88888.00 2006-12-28 20:54:35.903 362 18180.53 75.65 52702.53 88888.00 2006-12-28 20:54:36.403 362 18180.49 75.57 52702.44 88888.00 2006-12-28 20:54:36.903 362 18180.42 75.59 52702.46 88888.00 2006-12-28 20:54:37.403 362 18180.47 75.65 52702.50 88888.00 2006-12-28 20:54:37.903 362 18180.59 75.71 52702.53 88888.00 2006-12-28 20:54:38.403 362 18180.48 75.74 52702.58 88888.00 2006-12-28 20:54:38.903 362 18180.38 75.69 52702.58 88888.00 2006-12-28 20:54:39.403 362 18180.46 75.65 52702.50 88888.00 2006-12-28 20:54:39.903 362 18180.45 75.63 52702.55 88888.00 2006-12-28 20:54:40.403 362 18180.40 75.62 52702.56 88888.00 2006-12-28 20:54:40.903 362 18180.33 75.65 52702.52 88888.00 2006-12-28 20:54:41.403 362 18180.43 75.65 52702.62 88888.00 2006-12-28 20:54:41.903 362 18180.52 75.68 52702.67 88888.00 2006-12-28 20:54:42.403 362 18180.46 75.73 52702.65 88888.00 2006-12-28 20:54:42.903 362 18180.43 75.74 52702.61 88888.00 2006-12-28 20:54:43.403 362 18180.37 75.73 52702.64 88888.00 2006-12-28 20:54:43.903 362 18180.48 75.71 52702.63 88888.00 2006-12-28 20:54:44.403 362 18180.37 75.69 52702.60 88888.00 2006-12-28 20:54:44.903 362 18180.51 75.66 52702.56 88888.00 2006-12-28 20:54:45.403 362 18180.45 75.65 52702.59 88888.00 2006-12-28 20:54:45.903 362 18180.42 75.65 52702.75 88888.00 2006-12-28 20:54:46.403 362 18180.32 75.71 52702.84 88888.00 2006-12-28 20:54:46.903 362 18180.25 75.77 52702.78 88888.00 2006-12-28 20:54:47.403 362 18180.31 75.77 52702.74 88888.00 2006-12-28 20:54:47.903 362 18180.25 75.75 52702.69 88888.00 2006-12-28 20:54:48.403 362 18180.22 75.81 52702.70 88888.00 2006-12-28 20:54:48.903 362 18180.20 75.77 52702.74 88888.00 2006-12-28 20:54:49.403 362 18180.13 75.73 52702.78 88888.00 2006-12-28 20:54:49.903 362 18180.11 75.76 52702.69 88888.00 2006-12-28 20:54:50.403 362 18180.12 75.79 52702.76 88888.00 2006-12-28 20:54:50.903 362 18180.14 75.74 52702.81 88888.00 2006-12-28 20:54:51.403 362 18180.19 75.75 52702.74 88888.00 2006-12-28 20:54:51.903 362 18180.14 75.80 52702.76 88888.00 2006-12-28 20:54:52.403 362 18180.12 75.86 52702.87 88888.00 2006-12-28 20:54:52.903 362 18180.20 75.86 52702.84 88888.00 2006-12-28 20:54:53.403 362 18180.15 75.90 52702.72 88888.00 2006-12-28 20:54:53.903 362 18180.11 76.02 52702.64 88888.00 2006-12-28 20:54:54.403 362 18180.15 76.01 52702.54 88888.00 2006-12-28 20:54:54.903 362 18180.14 76.02 52702.51 88888.00 2006-12-28 20:54:55.403 362 18180.18 75.99 52702.63 88888.00 2006-12-28 20:54:55.903 362 18180.21 75.99 52702.66 88888.00 2006-12-28 20:54:56.403 362 18180.04 76.00 52702.65 88888.00 2006-12-28 20:54:56.903 362 18180.04 76.01 52702.65 88888.00 2006-12-28 20:54:57.403 362 18180.09 75.95 52702.65 88888.00 2006-12-28 20:54:57.903 362 18180.09 76.03 52702.69 88888.00 2006-12-28 20:54:58.403 362 18180.04 76.05 52702.70 88888.00 2006-12-28 20:54:58.903 362 18180.03 75.96 52702.65 88888.00 2006-12-28 20:54:59.403 362 18180.10 75.77 52702.71 88888.00 2006-12-28 20:54:59.903 362 18180.02 75.66 52702.63 88888.00 2006-12-28 20:55:00.403 362 18180.02 75.71 52702.48 88888.00 2006-12-28 20:55:00.903 362 18179.98 75.79 52702.54 88888.00 2006-12-28 20:55:01.403 362 18180.03 75.73 52702.58 88888.00 2006-12-28 20:55:01.903 362 18180.00 75.74 52702.62 88888.00 2006-12-28 20:55:02.403 362 18180.09 75.94 52702.75 88888.00 2006-12-28 20:55:02.903 362 18180.08 76.07 52702.64 88888.00 2006-12-28 20:55:03.403 362 18180.04 76.03 52702.53 88888.00 2006-12-28 20:55:03.903 362 18180.04 76.02 52702.66 88888.00 2006-12-28 20:55:04.403 362 18180.10 76.01 52702.74 88888.00 2006-12-28 20:55:04.903 362 18180.12 75.96 52702.69 88888.00 2006-12-28 20:55:05.403 362 18180.07 75.95 52702.55 88888.00 2006-12-28 20:55:05.903 362 18180.04 76.03 52702.55 88888.00 2006-12-28 20:55:06.403 362 18179.99 76.10 52702.53 88888.00 2006-12-28 20:55:06.903 362 18179.94 76.06 52702.43 88888.00 2006-12-28 20:55:07.403 362 18179.92 76.03 52702.55 88888.00 2006-12-28 20:55:07.903 362 18179.98 76.06 52702.60 88888.00 2006-12-28 20:55:08.403 362 18179.93 76.12 52702.61 88888.00 2006-12-28 20:55:08.903 362 18179.96 76.11 52702.64 88888.00 2006-12-28 20:55:09.403 362 18179.97 76.08 52702.70 88888.00 2006-12-28 20:55:09.903 362 18179.93 75.99 52702.64 88888.00 2006-12-28 20:55:10.403 362 18179.93 76.03 52702.54 88888.00 2006-12-28 20:55:10.903 362 18179.98 76.04 52702.49 88888.00 2006-12-28 20:55:11.403 362 18179.97 76.07 52702.52 88888.00 2006-12-28 20:55:11.903 362 18179.96 76.16 52702.47 88888.00 2006-12-28 20:55:12.403 362 18179.86 76.07 52702.37 88888.00 2006-12-28 20:55:12.903 362 18179.83 76.13 52702.26 88888.00 2006-12-28 20:55:13.403 362 18179.85 76.13 52702.21 88888.00 2006-12-28 20:55:13.903 362 18179.87 76.03 52702.26 88888.00 2006-12-28 20:55:14.403 362 18180.01 76.12 52702.27 88888.00 2006-12-28 20:55:14.903 362 18180.05 76.20 52702.40 88888.00 2006-12-28 20:55:15.403 362 18179.94 76.20 52702.52 88888.00 2006-12-28 20:55:15.903 362 18179.91 76.26 52702.51 88888.00 2006-12-28 20:55:16.403 362 18179.94 76.24 52702.38 88888.00 2006-12-28 20:55:16.903 362 18179.92 76.14 52702.33 88888.00 2006-12-28 20:55:17.403 362 18179.94 76.11 52702.29 88888.00 2006-12-28 20:55:17.903 362 18179.96 76.13 52702.25 88888.00 2006-12-28 20:55:18.403 362 18179.88 76.11 52702.33 88888.00 2006-12-28 20:55:18.903 362 18179.72 76.10 52702.31 88888.00 2006-12-28 20:55:19.403 362 18179.69 76.10 52702.38 88888.00 2006-12-28 20:55:19.903 362 18179.70 76.10 52702.36 88888.00 2006-12-28 20:55:20.403 362 18179.67 76.05 52702.32 88888.00 2006-12-28 20:55:20.903 362 18179.70 75.99 52702.31 88888.00 2006-12-28 20:55:21.403 362 18179.67 76.01 52702.30 88888.00 2006-12-28 20:55:21.903 362 18179.66 76.00 52702.39 88888.00 2006-12-28 20:55:22.403 362 18179.70 76.03 52702.36 88888.00 2006-12-28 20:55:22.903 362 18179.91 76.04 52702.40 88888.00 2006-12-28 20:55:23.403 362 18179.83 76.10 52702.14 88888.00 2006-12-28 20:55:23.903 362 18179.69 76.14 52702.12 88888.00 2006-12-28 20:55:24.403 362 18179.54 76.01 52702.17 88888.00 2006-12-28 20:55:24.903 362 18179.72 75.79 52702.25 88888.00 2006-12-28 20:55:25.403 362 18179.75 75.79 52702.27 88888.00 2006-12-28 20:55:25.903 362 18179.72 75.75 52702.18 88888.00 2006-12-28 20:55:26.403 362 18179.71 75.86 52702.21 88888.00 2006-12-28 20:55:26.903 362 18179.77 75.91 52702.17 88888.00 2006-12-28 20:55:27.403 362 18179.75 76.03 52702.18 88888.00 2006-12-28 20:55:27.903 362 18179.71 76.11 52702.21 88888.00 2006-12-28 20:55:28.403 362 18179.67 76.04 52702.24 88888.00 2006-12-28 20:55:28.903 362 18179.66 76.01 52702.24 88888.00 2006-12-28 20:55:29.403 362 18179.66 76.06 52702.20 88888.00 2006-12-28 20:55:29.903 362 18179.54 76.07 52702.17 88888.00 2006-12-28 20:55:30.403 362 18179.57 75.89 52702.06 88888.00 2006-12-28 20:55:30.903 362 18179.72 75.81 52702.14 88888.00 2006-12-28 20:55:31.403 362 18179.61 75.81 52702.18 88888.00 2006-12-28 20:55:31.903 362 18179.61 75.84 52702.03 88888.00 2006-12-28 20:55:32.403 362 18179.81 75.84 52702.01 88888.00 2006-12-28 20:55:32.903 362 18179.78 75.77 52702.09 88888.00 2006-12-28 20:55:33.403 362 18179.86 75.80 52702.14 88888.00 2006-12-28 20:55:33.903 362 18180.00 75.89 52702.13 88888.00 2006-12-28 20:55:34.403 362 18179.94 75.83 52702.01 88888.00 2006-12-28 20:55:34.903 362 18179.76 75.83 52701.96 88888.00 2006-12-28 20:55:35.403 362 18179.69 75.77 52701.96 88888.00 2006-12-28 20:55:35.903 362 18179.72 75.76 52701.98 88888.00 2006-12-28 20:55:36.403 362 18179.76 75.86 52701.97 88888.00 2006-12-28 20:55:36.903 362 18179.81 75.89 52702.00 88888.00 2006-12-28 20:55:37.403 362 18179.96 75.94 52701.95 88888.00 2006-12-28 20:55:37.903 362 18180.07 75.89 52701.95 88888.00 2006-12-28 20:55:38.403 362 18179.99 75.82 52701.93 88888.00 2006-12-28 20:55:38.903 362 18180.02 75.74 52701.85 88888.00 2006-12-28 20:55:39.403 362 18179.94 75.69 52701.98 88888.00 2006-12-28 20:55:39.903 362 18180.00 75.72 52702.16 88888.00 2006-12-28 20:55:40.403 362 18179.98 75.75 52702.13 88888.00 2006-12-28 20:55:40.903 362 18179.88 75.70 52702.07 88888.00 2006-12-28 20:55:41.403 362 18179.94 75.73 52702.01 88888.00 2006-12-28 20:55:41.903 362 18179.97 75.85 52701.96 88888.00 2006-12-28 20:55:42.403 362 18180.02 76.03 52702.01 88888.00 2006-12-28 20:55:42.903 362 18180.12 76.02 52702.08 88888.00 2006-12-28 20:55:43.403 362 18180.14 76.00 52702.04 88888.00 2006-12-28 20:55:43.903 362 18180.13 75.99 52702.01 88888.00 2006-12-28 20:55:44.403 362 18180.21 76.02 52701.96 88888.00 2006-12-28 20:55:44.903 362 18180.23 76.02 52702.00 88888.00 2006-12-28 20:55:45.403 362 18180.15 76.03 52701.95 88888.00 2006-12-28 20:55:45.903 362 18180.32 76.03 52701.98 88888.00 2006-12-28 20:55:46.403 362 18180.34 76.09 52701.95 88888.00 2006-12-28 20:55:46.903 362 18180.42 76.11 52701.98 88888.00 2006-12-28 20:55:47.403 362 18180.37 76.11 52702.05 88888.00 2006-12-28 20:55:47.903 362 18180.33 76.17 52702.13 88888.00 2006-12-28 20:55:48.403 362 18180.37 76.11 52702.08 88888.00 2006-12-28 20:55:48.903 362 18180.44 76.09 52702.04 88888.00 2006-12-28 20:55:49.403 362 18180.46 76.08 52701.94 88888.00 2006-12-28 20:55:49.903 362 18180.36 76.08 52701.94 88888.00 2006-12-28 20:55:50.403 362 18180.33 76.00 52702.02 88888.00 2006-12-28 20:55:50.903 362 18180.32 75.81 52701.93 88888.00 2006-12-28 20:55:51.403 362 18180.29 75.78 52701.82 88888.00 2006-12-28 20:55:51.903 362 18180.37 75.83 52701.82 88888.00 2006-12-28 20:55:52.403 362 18180.40 75.89 52701.90 88888.00 2006-12-28 20:55:52.903 362 18180.36 75.89 52701.95 88888.00 2006-12-28 20:55:53.403 362 18180.36 75.86 52701.95 88888.00 2006-12-28 20:55:53.903 362 18180.36 75.86 52701.90 88888.00 2006-12-28 20:55:54.403 362 18180.40 75.84 52701.86 88888.00 2006-12-28 20:55:54.903 362 18180.40 75.90 52701.81 88888.00 2006-12-28 20:55:55.403 362 18180.38 75.99 52701.83 88888.00 2006-12-28 20:55:55.903 362 18180.35 75.92 52701.86 88888.00 2006-12-28 20:55:56.403 362 18180.16 75.90 52701.91 88888.00 2006-12-28 20:55:56.903 362 18180.25 75.87 52701.95 88888.00 2006-12-28 20:55:57.403 362 18180.47 75.76 52701.97 88888.00 2006-12-28 20:55:57.903 362 18180.37 75.73 52702.03 88888.00 2006-12-28 20:55:58.403 362 18180.31 75.77 52702.13 88888.00 2006-12-28 20:55:58.903 362 18180.29 75.78 52702.08 88888.00 2006-12-28 20:55:59.403 362 18180.20 75.77 52702.12 88888.00 2006-12-28 20:55:59.903 362 18180.15 75.80 52702.02 88888.00 2006-12-28 20:56:00.403 362 18180.24 75.95 52702.02 88888.00 2006-12-28 20:56:00.903 362 18180.21 76.05 52702.11 88888.00 2006-12-28 20:56:01.403 362 18180.19 76.02 52702.08 88888.00 2006-12-28 20:56:01.903 362 18180.25 75.99 52702.08 88888.00 2006-12-28 20:56:02.403 362 18180.21 75.98 52702.08 88888.00 2006-12-28 20:56:02.903 362 18180.10 76.01 52702.04 88888.00 2006-12-28 20:56:03.403 362 18180.18 76.06 52702.00 88888.00 2006-12-28 20:56:03.903 362 18180.13 76.11 52702.00 88888.00 2006-12-28 20:56:04.403 362 18180.09 76.07 52702.01 88888.00 2006-12-28 20:56:04.903 362 18180.12 76.08 52701.94 88888.00 2006-12-28 20:56:05.403 362 18180.10 76.00 52702.00 88888.00 2006-12-28 20:56:05.903 362 18180.02 75.84 52702.12 88888.00 2006-12-28 20:56:06.403 362 18180.09 75.82 52702.03 88888.00 2006-12-28 20:56:06.903 362 18180.02 75.96 52701.98 88888.00 2006-12-28 20:56:07.403 362 18180.08 76.02 52702.00 88888.00 2006-12-28 20:56:07.903 362 18180.11 76.07 52701.98 88888.00 2006-12-28 20:56:08.403 362 18180.10 76.05 52702.18 88888.00 2006-12-28 20:56:08.903 362 18179.99 75.99 52702.17 88888.00 2006-12-28 20:56:09.403 362 18180.00 75.92 52702.12 88888.00 2006-12-28 20:56:09.903 362 18179.92 75.89 52702.11 88888.00 2006-12-28 20:56:10.403 362 18179.99 75.97 52702.04 88888.00 2006-12-28 20:56:10.903 362 18180.08 76.05 52702.08 88888.00 2006-12-28 20:56:11.403 362 18180.03 76.08 52702.04 88888.00 2006-12-28 20:56:11.903 362 18179.97 76.11 52702.06 88888.00 2006-12-28 20:56:12.403 362 18179.90 76.17 52702.07 88888.00 2006-12-28 20:56:12.903 362 18179.79 76.17 52702.07 88888.00 2006-12-28 20:56:13.403 362 18179.79 76.11 52702.05 88888.00 2006-12-28 20:56:13.903 362 18179.80 76.10 52702.07 88888.00 2006-12-28 20:56:14.403 362 18179.90 76.13 52702.05 88888.00 2006-12-28 20:56:14.903 362 18180.01 76.02 52702.08 88888.00 2006-12-28 20:56:15.403 362 18180.04 76.04 52702.01 88888.00 2006-12-28 20:56:15.903 362 18180.11 76.04 52702.04 88888.00 2006-12-28 20:56:16.403 362 18180.04 76.01 52702.08 88888.00 2006-12-28 20:56:16.903 362 18180.01 76.04 52702.03 88888.00 2006-12-28 20:56:17.403 362 18179.93 76.03 52701.95 88888.00 2006-12-28 20:56:17.903 362 18179.99 75.98 52702.04 88888.00 2006-12-28 20:56:18.403 362 18180.18 75.88 52702.02 88888.00 2006-12-28 20:56:18.903 362 18180.10 75.89 52701.98 88888.00 2006-12-28 20:56:19.403 362 18180.14 75.89 52701.97 88888.00 2006-12-28 20:56:19.903 362 18180.11 75.83 52702.02 88888.00 2006-12-28 20:56:20.403 362 18180.04 75.78 52702.03 88888.00 2006-12-28 20:56:20.903 362 18180.00 75.80 52702.08 88888.00 2006-12-28 20:56:21.403 362 18180.01 75.76 52702.04 88888.00 2006-12-28 20:56:21.903 362 18180.05 75.63 52702.03 88888.00 2006-12-28 20:56:22.403 362 18180.05 75.61 52702.09 88888.00 2006-12-28 20:56:22.903 362 18180.02 75.53 52702.08 88888.00 2006-12-28 20:56:23.403 362 18180.05 75.81 52702.11 88888.00 2006-12-28 20:56:23.903 362 18180.09 75.91 52702.15 88888.00 2006-12-28 20:56:24.403 362 18180.15 75.89 52702.12 88888.00 2006-12-28 20:56:24.903 362 18180.12 75.86 52702.13 88888.00 2006-12-28 20:56:25.403 362 18180.10 75.83 52702.14 88888.00 2006-12-28 20:56:25.903 362 18180.01 75.80 52702.12 88888.00 2006-12-28 20:56:26.403 362 18180.02 75.83 52702.09 88888.00 2006-12-28 20:56:26.903 362 18180.01 75.86 52702.16 88888.00 2006-12-28 20:56:27.403 362 18179.99 75.84 52702.08 88888.00 2006-12-28 20:56:27.903 362 18179.93 75.87 52702.04 88888.00 2006-12-28 20:56:28.403 362 18180.04 76.00 52701.98 88888.00 2006-12-28 20:56:28.903 362 18180.08 76.03 52701.97 88888.00 2006-12-28 20:56:29.403 362 18180.09 75.92 52702.00 88888.00 2006-12-28 20:56:29.903 362 18180.05 75.88 52701.94 88888.00 2006-12-28 20:56:30.403 362 18180.05 75.88 52701.97 88888.00 2006-12-28 20:56:30.903 362 18180.05 75.85 52701.90 88888.00 2006-12-28 20:56:31.403 362 18180.12 75.88 52701.93 88888.00 2006-12-28 20:56:31.903 362 18180.13 75.97 52702.03 88888.00 2006-12-28 20:56:32.403 362 18180.19 75.99 52702.02 88888.00 2006-12-28 20:56:32.903 362 18180.16 76.00 52701.97 88888.00 2006-12-28 20:56:33.403 362 18180.10 76.05 52701.94 88888.00 2006-12-28 20:56:33.903 362 18180.02 75.98 52701.98 88888.00 2006-12-28 20:56:34.403 362 18180.00 75.87 52702.01 88888.00 2006-12-28 20:56:34.903 362 18180.02 75.87 52702.04 88888.00 2006-12-28 20:56:35.403 362 18180.01 75.89 52702.04 88888.00 2006-12-28 20:56:35.903 362 18180.05 75.85 52702.11 88888.00 2006-12-28 20:56:36.403 362 18180.11 75.82 52702.07 88888.00 2006-12-28 20:56:36.903 362 18180.13 75.83 52701.98 88888.00 2006-12-28 20:56:37.403 362 18180.13 75.83 52701.98 88888.00 2006-12-28 20:56:37.903 362 18180.04 75.87 52701.93 88888.00 2006-12-28 20:56:38.403 362 18180.04 75.90 52702.06 88888.00 2006-12-28 20:56:38.903 362 18179.99 75.86 52702.13 88888.00 2006-12-28 20:56:39.403 362 18179.99 75.78 52702.11 88888.00 2006-12-28 20:56:39.903 362 18179.94 75.76 52702.08 88888.00 2006-12-28 20:56:40.403 362 18179.94 75.84 52702.08 88888.00 2006-12-28 20:56:40.903 362 18180.07 75.90 52702.02 88888.00 2006-12-28 20:56:41.403 362 18180.07 75.87 52701.92 88888.00 2006-12-28 20:56:41.903 362 18180.14 75.83 52702.01 88888.00 2006-12-28 20:56:42.403 362 18180.07 75.82 52702.05 88888.00 2006-12-28 20:56:42.903 362 18180.05 75.80 52702.14 88888.00 2006-12-28 20:56:43.403 362 18180.04 75.81 52702.11 88888.00 2006-12-28 20:56:43.903 362 18180.03 75.88 52702.05 88888.00 2006-12-28 20:56:44.403 362 18179.94 75.85 52701.91 88888.00 2006-12-28 20:56:44.903 362 18179.94 75.80 52701.95 88888.00 2006-12-28 20:56:45.403 362 18180.00 75.84 52701.93 88888.00 2006-12-28 20:56:45.903 362 18179.98 75.88 52702.03 88888.00 2006-12-28 20:56:46.403 362 18180.04 75.88 52702.08 88888.00 2006-12-28 20:56:46.903 362 18180.02 75.85 52702.07 88888.00 2006-12-28 20:56:47.403 362 18180.03 75.81 52702.12 88888.00 2006-12-28 20:56:47.903 362 18180.14 75.88 52702.14 88888.00 2006-12-28 20:56:48.403 362 18180.07 75.86 52702.07 88888.00 2006-12-28 20:56:48.903 362 18180.10 75.80 52702.11 88888.00 2006-12-28 20:56:49.403 362 18180.20 75.82 52702.19 88888.00 2006-12-28 20:56:49.903 362 18180.21 75.79 52702.17 88888.00 2006-12-28 20:56:50.403 362 18180.15 75.73 52702.19 88888.00 2006-12-28 20:56:50.903 362 18180.21 75.67 52702.27 88888.00 2006-12-28 20:56:51.403 362 18180.27 75.78 52702.25 88888.00 2006-12-28 20:56:51.903 362 18180.29 75.83 52702.26 88888.00 2006-12-28 20:56:52.403 362 18180.19 75.83 52702.36 88888.00 2006-12-28 20:56:52.903 362 18180.12 75.83 52702.41 88888.00 2006-12-28 20:56:53.403 362 18180.14 75.80 52702.38 88888.00 2006-12-28 20:56:53.903 362 18180.13 75.80 52702.28 88888.00 2006-12-28 20:56:54.403 362 18180.18 75.80 52702.15 88888.00 2006-12-28 20:56:54.903 362 18180.20 75.78 52702.18 88888.00 2006-12-28 20:56:55.403 362 18180.30 75.73 52702.24 88888.00 2006-12-28 20:56:55.903 362 18180.33 75.72 52702.19 88888.00 2006-12-28 20:56:56.403 362 18180.40 75.73 52702.07 88888.00 2006-12-28 20:56:56.903 362 18180.30 75.78 52702.07 88888.00 2006-12-28 20:56:57.403 362 18180.33 75.73 52702.04 88888.00 2006-12-28 20:56:57.903 362 18180.33 75.73 52702.08 88888.00 2006-12-28 20:56:58.403 362 18180.34 75.69 52702.16 88888.00 2006-12-28 20:56:58.903 362 18180.16 75.70 52702.05 88888.00 2006-12-28 20:56:59.403 362 18180.20 75.74 52702.11 88888.00 2006-12-28 20:56:59.903 362 18180.27 75.78 52702.11 88888.00 2006-12-28 20:57:00.403 362 18180.21 75.66 52702.16 88888.00 2006-12-28 20:57:00.903 362 18180.37 75.70 52702.19 88888.00 2006-12-28 20:57:01.403 362 18180.36 75.72 52702.23 88888.00 2006-12-28 20:57:01.903 362 18180.30 75.70 52702.35 88888.00 2006-12-28 20:57:02.403 362 18180.26 75.76 52702.42 88888.00 2006-12-28 20:57:02.903 362 18180.31 75.80 52702.32 88888.00 2006-12-28 20:57:03.403 362 18180.24 75.77 52702.29 88888.00 2006-12-28 20:57:03.903 362 18180.31 75.75 52702.29 88888.00 2006-12-28 20:57:04.403 362 18180.30 75.83 52702.35 88888.00 2006-12-28 20:57:04.903 362 18180.26 75.87 52702.27 88888.00 2006-12-28 20:57:05.403 362 18180.15 75.82 52702.21 88888.00 2006-12-28 20:57:05.903 362 18180.15 75.83 52702.39 88888.00 2006-12-28 20:57:06.403 362 18180.27 75.89 52702.49 88888.00 2006-12-28 20:57:06.903 362 18180.36 75.83 52702.44 88888.00 2006-12-28 20:57:07.403 362 18180.34 75.85 52702.46 88888.00 2006-12-28 20:57:07.903 362 18180.30 75.88 52702.55 88888.00 2006-12-28 20:57:08.403 362 18180.25 75.87 52702.62 88888.00 2006-12-28 20:57:08.903 362 18180.25 75.87 52702.56 88888.00 2006-12-28 20:57:09.403 362 18180.36 75.90 52702.71 88888.00 2006-12-28 20:57:09.903 362 18180.44 76.04 52702.72 88888.00 2006-12-28 20:57:10.403 362 18180.35 76.03 52702.52 88888.00 2006-12-28 20:57:10.903 362 18180.25 75.94 52702.48 88888.00 2006-12-28 20:57:11.403 362 18180.18 75.99 52702.48 88888.00 2006-12-28 20:57:11.903 362 18180.18 75.98 52702.40 88888.00 2006-12-28 20:57:12.403 362 18180.27 75.97 52702.38 88888.00 2006-12-28 20:57:12.903 362 18180.30 75.97 52702.27 88888.00 2006-12-28 20:57:13.403 362 18180.23 75.95 52702.38 88888.00 2006-12-28 20:57:13.903 362 18180.23 75.95 52702.44 88888.00 2006-12-28 20:57:14.403 362 18180.25 75.89 52702.44 88888.00 2006-12-28 20:57:14.903 362 18180.30 75.85 52702.52 88888.00 2006-12-28 20:57:15.403 362 18180.33 75.87 52702.50 88888.00 2006-12-28 20:57:15.903 362 18180.29 75.92 52702.53 88888.00 2006-12-28 20:57:16.403 362 18180.32 75.94 52702.35 88888.00 2006-12-28 20:57:16.903 362 18180.47 75.88 52702.42 88888.00 2006-12-28 20:57:17.403 362 18180.45 75.97 52702.49 88888.00 2006-12-28 20:57:17.903 362 18180.43 76.03 52702.49 88888.00 2006-12-28 20:57:18.403 362 18180.57 76.02 52702.44 88888.00 2006-12-28 20:57:18.903 362 18180.74 75.98 52702.36 88888.00 2006-12-28 20:57:19.403 362 18180.63 75.98 52702.33 88888.00 2006-12-28 20:57:19.903 362 18180.25 75.95 52702.40 88888.00 2006-12-28 20:57:20.403 362 18180.44 75.94 52702.31 88888.00 2006-12-28 20:57:20.903 362 18180.59 76.01 52702.19 88888.00 2006-12-28 20:57:21.403 362 18180.59 76.09 52702.17 88888.00 2006-12-28 20:57:21.903 362 18180.66 76.07 52702.12 88888.00 2006-12-28 20:57:22.403 362 18180.73 76.02 52702.16 88888.00 2006-12-28 20:57:22.903 362 18180.66 76.11 52702.24 88888.00 2006-12-28 20:57:23.403 362 18180.73 76.12 52702.25 88888.00 2006-12-28 20:57:23.903 362 18180.80 76.15 52702.17 88888.00 2006-12-28 20:57:24.403 362 18180.63 76.19 52702.17 88888.00 2006-12-28 20:57:24.903 362 18180.65 76.11 52702.21 88888.00 2006-12-28 20:57:25.403 362 18180.75 76.03 52702.23 88888.00 2006-12-28 20:57:25.903 362 18180.77 76.02 52702.19 88888.00 2006-12-28 20:57:26.403 362 18180.69 76.11 52702.14 88888.00 2006-12-28 20:57:26.903 362 18180.53 76.19 52702.21 88888.00 2006-12-28 20:57:27.403 362 18180.47 76.22 52702.28 88888.00 2006-12-28 20:57:27.903 362 18180.45 76.26 52702.33 88888.00 2006-12-28 20:57:28.403 362 18180.58 76.31 52702.19 88888.00 2006-12-28 20:57:28.903 362 18180.66 76.34 52702.16 88888.00 2006-12-28 20:57:29.403 362 18180.53 76.30 52702.26 88888.00 2006-12-28 20:57:29.903 362 18180.59 76.20 52702.32 88888.00 2006-12-28 20:57:30.403 362 18180.66 76.29 52702.28 88888.00 2006-12-28 20:57:30.903 362 18180.64 76.36 52702.29 88888.00 2006-12-28 20:57:31.403 362 18180.68 76.34 52702.26 88888.00 2006-12-28 20:57:31.903 362 18180.72 76.29 52702.25 88888.00 2006-12-28 20:57:32.403 362 18180.68 76.18 52702.26 88888.00 2006-12-28 20:57:32.903 362 18180.69 76.15 52702.26 88888.00 2006-12-28 20:57:33.403 362 18180.69 76.20 52702.27 88888.00 2006-12-28 20:57:33.903 362 18180.70 76.22 52702.38 88888.00 2006-12-28 20:57:34.403 362 18180.66 76.11 52702.50 88888.00 2006-12-28 20:57:34.903 362 18180.59 76.09 52702.52 88888.00 2006-12-28 20:57:35.403 362 18180.70 76.12 52702.44 88888.00 2006-12-28 20:57:35.903 362 18180.66 76.17 52702.47 88888.00 2006-12-28 20:57:36.403 362 18180.69 76.21 52702.41 88888.00 2006-12-28 20:57:36.903 362 18180.83 76.18 52702.39 88888.00 2006-12-28 20:57:37.403 362 18180.90 76.18 52702.29 88888.00 2006-12-28 20:57:37.903 362 18180.97 76.19 52702.26 88888.00 2006-12-28 20:57:38.403 362 18180.99 76.20 52702.32 88888.00 2006-12-28 20:57:38.903 362 18181.01 76.08 52702.52 88888.00 2006-12-28 20:57:39.403 362 18181.01 75.99 52702.46 88888.00 2006-12-28 20:57:39.903 362 18180.91 75.95 52702.31 88888.00 2006-12-28 20:57:40.403 362 18181.07 75.95 52702.30 88888.00 2006-12-28 20:57:40.903 362 18181.06 75.98 52702.24 88888.00 2006-12-28 20:57:41.403 362 18181.06 75.84 52702.27 88888.00 2006-12-28 20:57:41.903 362 18181.02 75.84 52702.32 88888.00 2006-12-28 20:57:42.403 362 18181.02 75.96 52702.35 88888.00 2006-12-28 20:57:42.903 362 18181.07 75.95 52702.35 88888.00 2006-12-28 20:57:43.403 362 18181.16 75.92 52702.33 88888.00 2006-12-28 20:57:43.903 362 18181.23 75.99 52702.41 88888.00 2006-12-28 20:57:44.403 362 18181.19 75.98 52702.42 88888.00 2006-12-28 20:57:44.903 362 18181.25 75.98 52702.47 88888.00 2006-12-28 20:57:45.403 362 18181.31 75.98 52702.44 88888.00 2006-12-28 20:57:45.903 362 18181.34 76.01 52702.33 88888.00 2006-12-28 20:57:46.403 362 18181.39 76.02 52702.31 88888.00 2006-12-28 20:57:46.903 362 18181.34 76.08 52702.30 88888.00 2006-12-28 20:57:47.403 362 18181.30 76.23 52702.36 88888.00 2006-12-28 20:57:47.903 362 18181.29 76.31 52702.32 88888.00 2006-12-28 20:57:48.403 362 18181.29 76.34 52702.36 88888.00 2006-12-28 20:57:48.903 362 18181.25 76.28 52702.36 88888.00 2006-12-28 20:57:49.403 362 18181.29 76.28 52702.54 88888.00 2006-12-28 20:57:49.903 362 18181.32 76.15 52702.52 88888.00 2006-12-28 20:57:50.403 362 18181.40 76.05 52702.39 88888.00 2006-12-28 20:57:50.903 362 18181.33 76.12 52702.36 88888.00 2006-12-28 20:57:51.403 362 18181.25 76.11 52702.48 88888.00 2006-12-28 20:57:51.903 362 18181.32 76.17 52702.58 88888.00 2006-12-28 20:57:52.403 362 18181.32 76.28 52702.62 88888.00 2006-12-28 20:57:52.903 362 18181.30 76.30 52702.47 88888.00 2006-12-28 20:57:53.403 362 18181.30 76.23 52702.43 88888.00 2006-12-28 20:57:53.903 362 18181.29 76.12 52702.51 88888.00 2006-12-28 20:57:54.403 362 18181.35 76.14 52702.54 88888.00 2006-12-28 20:57:54.903 362 18181.42 76.21 52702.49 88888.00 2006-12-28 20:57:55.403 362 18181.35 76.28 52702.59 88888.00 2006-12-28 20:57:55.903 362 18181.45 76.24 52702.63 88888.00 2006-12-28 20:57:56.403 362 18181.67 76.22 52702.58 88888.00 2006-12-28 20:57:56.903 362 18181.59 76.32 52702.51 88888.00 2006-12-28 20:57:57.403 362 18181.54 76.32 52702.46 88888.00 2006-12-28 20:57:57.903 362 18181.52 76.40 52702.51 88888.00 2006-12-28 20:57:58.403 362 18181.46 76.36 52702.52 88888.00 2006-12-28 20:57:58.903 362 18181.50 76.30 52702.48 88888.00 2006-12-28 20:57:59.403 362 18181.48 76.38 52702.44 88888.00 2006-12-28 20:57:59.903 362 18181.54 76.30 52702.43 88888.00 2006-12-28 20:58:00.403 362 18181.44 76.31 52702.44 88888.00 2006-12-28 20:58:00.903 362 18181.45 76.30 52702.55 88888.00 2006-12-28 20:58:01.403 362 18181.39 76.21 52702.38 88888.00 2006-12-28 20:58:01.903 362 18181.44 76.05 52702.36 88888.00 2006-12-28 20:58:02.403 362 18181.35 76.16 52702.47 88888.00 2006-12-28 20:58:02.903 362 18181.34 76.40 52702.63 88888.00 2006-12-28 20:58:03.403 362 18181.43 76.42 52702.50 88888.00 2006-12-28 20:58:03.903 362 18181.52 76.45 52702.44 88888.00 2006-12-28 20:58:04.403 362 18181.60 76.48 52702.39 88888.00 2006-12-28 20:58:04.903 362 18181.45 76.37 52702.32 88888.00 2006-12-28 20:58:05.403 362 18181.34 76.33 52702.44 88888.00 2006-12-28 20:58:05.903 362 18181.45 76.42 52702.51 88888.00 2006-12-28 20:58:06.403 362 18181.46 76.30 52702.46 88888.00 2006-12-28 20:58:06.903 362 18181.43 76.21 52702.44 88888.00 2006-12-28 20:58:07.403 362 18181.24 76.14 52702.40 88888.00 2006-12-28 20:58:07.903 362 18181.23 76.18 52702.39 88888.00 2006-12-28 20:58:08.403 362 18181.37 76.19 52702.35 88888.00 2006-12-28 20:58:08.903 362 18181.45 76.16 52702.37 88888.00 2006-12-28 20:58:09.403 362 18181.41 76.13 52702.52 88888.00 2006-12-28 20:58:09.903 362 18181.40 76.16 52702.51 88888.00 2006-12-28 20:58:10.403 362 18181.50 76.19 52702.59 88888.00 2006-12-28 20:58:10.903 362 18181.43 76.31 52702.62 88888.00 2006-12-28 20:58:11.403 362 18181.35 76.46 52702.64 88888.00 2006-12-28 20:58:11.903 362 18181.35 76.45 52702.69 88888.00 2006-12-28 20:58:12.403 362 18181.37 76.45 52702.75 88888.00 2006-12-28 20:58:12.903 362 18181.27 76.50 52702.78 88888.00 2006-12-28 20:58:13.403 362 18181.19 76.52 52702.72 88888.00 2006-12-28 20:58:13.903 362 18181.22 76.56 52702.62 88888.00 2006-12-28 20:58:14.403 362 18181.13 76.53 52702.61 88888.00 2006-12-28 20:58:14.903 362 18181.03 76.57 52702.81 88888.00 2006-12-28 20:58:15.403 362 18181.03 76.58 52702.91 88888.00 2006-12-28 20:58:15.903 362 18181.02 76.58 52702.81 88888.00 2006-12-28 20:58:16.403 362 18181.05 76.49 52702.85 88888.00 2006-12-28 20:58:16.903 362 18181.10 76.55 52702.86 88888.00 2006-12-28 20:58:17.403 362 18181.10 76.47 52702.87 88888.00 2006-12-28 20:58:17.903 362 18181.06 76.44 52702.93 88888.00 2006-12-28 20:58:18.403 362 18181.01 76.51 52702.89 88888.00 2006-12-28 20:58:18.903 362 18181.02 76.55 52702.81 88888.00 2006-12-28 20:58:19.403 362 18180.96 76.54 52702.74 88888.00 2006-12-28 20:58:19.903 362 18180.92 76.63 52702.76 88888.00 2006-12-28 20:58:20.403 362 18180.92 76.64 52702.84 88888.00 2006-12-28 20:58:20.903 362 18180.95 76.65 52702.84 88888.00 2006-12-28 20:58:21.403 362 18180.92 76.54 52702.85 88888.00 2006-12-28 20:58:21.903 362 18180.95 76.48 52702.87 88888.00 2006-12-28 20:58:22.403 362 18181.07 76.53 52702.85 88888.00 2006-12-28 20:58:22.903 362 18180.92 76.62 52702.85 88888.00 2006-12-28 20:58:23.403 362 18180.96 76.67 52702.74 88888.00 2006-12-28 20:58:23.903 362 18181.10 76.74 52702.71 88888.00 2006-12-28 20:58:24.403 362 18181.01 76.73 52702.86 88888.00 2006-12-28 20:58:24.903 362 18180.86 76.74 52702.86 88888.00 2006-12-28 20:58:25.403 362 18180.99 76.74 52702.83 88888.00 2006-12-28 20:58:25.903 362 18181.08 76.76 52702.87 88888.00 2006-12-28 20:58:26.403 362 18180.98 76.73 52702.81 88888.00 2006-12-28 20:58:26.903 362 18180.85 76.78 52702.70 88888.00 2006-12-28 20:58:27.403 362 18180.77 76.75 52702.74 88888.00 2006-12-28 20:58:27.903 362 18180.92 76.77 52703.00 88888.00 2006-12-28 20:58:28.403 362 18180.89 76.68 52703.06 88888.00 2006-12-28 20:58:28.903 362 18180.88 76.68 52703.01 88888.00 2006-12-28 20:58:29.403 362 18180.85 76.73 52702.97 88888.00 2006-12-28 20:58:29.903 362 18180.85 76.87 52702.99 88888.00 2006-12-28 20:58:30.403 362 18180.80 76.91 52702.91 88888.00 2006-12-28 20:58:30.903 362 18180.75 76.90 52702.93 88888.00 2006-12-28 20:58:31.403 362 18180.79 76.81 52702.84 88888.00 2006-12-28 20:58:31.903 362 18180.73 76.84 52702.83 88888.00 2006-12-28 20:58:32.403 362 18180.66 76.84 52702.87 88888.00 2006-12-28 20:58:32.903 362 18180.63 76.87 52702.86 88888.00 2006-12-28 20:58:33.403 362 18180.73 76.87 52702.86 88888.00 2006-12-28 20:58:33.903 362 18180.63 76.88 52702.93 88888.00 2006-12-28 20:58:34.403 362 18180.61 76.83 52702.94 88888.00 2006-12-28 20:58:34.903 362 18180.64 76.77 52702.87 88888.00 2006-12-28 20:58:35.403 362 18180.65 76.90 52702.87 88888.00 2006-12-28 20:58:35.903 362 18180.56 76.98 52702.75 88888.00 2006-12-28 20:58:36.403 362 18180.49 76.96 52702.85 88888.00 2006-12-28 20:58:36.903 362 18180.41 76.92 52702.86 88888.00 2006-12-28 20:58:37.403 362 18180.29 76.83 52702.88 88888.00 2006-12-28 20:58:37.903 362 18180.49 76.87 52702.91 88888.00 2006-12-28 20:58:38.403 362 18180.53 76.81 52702.76 88888.00 2006-12-28 20:58:38.903 362 18180.41 76.75 52702.86 88888.00 2006-12-28 20:58:39.403 362 18180.30 76.77 52702.81 88888.00 2006-12-28 20:58:39.903 362 18180.20 76.85 52702.93 88888.00 2006-12-28 20:58:40.403 362 18180.33 76.88 52702.93 88888.00 2006-12-28 20:58:40.903 362 18180.51 76.89 52702.90 88888.00 2006-12-28 20:58:41.403 362 18180.59 76.67 52702.93 88888.00 2006-12-28 20:58:41.903 362 18180.57 76.59 52702.99 88888.00 2006-12-28 20:58:42.403 362 18180.58 76.64 52702.99 88888.00 2006-12-28 20:58:42.903 362 18180.54 76.63 52702.88 88888.00 2006-12-28 20:58:43.403 362 18180.55 76.57 52702.94 88888.00 2006-12-28 20:58:43.903 362 18180.59 76.66 52702.91 88888.00 2006-12-28 20:58:44.403 362 18180.55 76.88 52702.96 88888.00 2006-12-28 20:58:44.903 362 18180.40 76.97 52702.95 88888.00 2006-12-28 20:58:45.403 362 18180.66 76.89 52702.94 88888.00 2006-12-28 20:58:45.903 362 18180.58 76.80 52702.90 88888.00 2006-12-28 20:58:46.403 362 18180.46 76.78 52702.87 88888.00 2006-12-28 20:58:46.903 362 18180.44 76.80 52702.86 88888.00 2006-12-28 20:58:47.403 362 18180.51 76.77 52702.82 88888.00 2006-12-28 20:58:47.903 362 18180.48 76.80 52702.93 88888.00 2006-12-28 20:58:48.403 362 18180.46 76.83 52702.98 88888.00 2006-12-28 20:58:48.903 362 18180.58 76.86 52703.00 88888.00 2006-12-28 20:58:49.403 362 18180.43 76.89 52703.02 88888.00 2006-12-28 20:58:49.903 362 18180.35 76.94 52702.96 88888.00 2006-12-28 20:58:50.403 362 18180.38 76.89 52703.06 88888.00 2006-12-28 20:58:50.903 362 18180.36 76.89 52703.09 88888.00 2006-12-28 20:58:51.403 362 18180.38 76.94 52703.02 88888.00 2006-12-28 20:58:51.903 362 18180.30 76.92 52703.02 88888.00 2006-12-28 20:58:52.403 362 18180.23 76.88 52703.06 88888.00 2006-12-28 20:58:52.903 362 18180.26 76.94 52702.97 88888.00 2006-12-28 20:58:53.403 362 18180.31 77.00 52702.93 88888.00 2006-12-28 20:58:53.903 362 18180.25 76.87 52702.88 88888.00 2006-12-28 20:58:54.403 362 18180.26 76.67 52702.99 88888.00 2006-12-28 20:58:54.903 362 18180.26 76.59 52702.87 88888.00 2006-12-28 20:58:55.403 362 18180.27 76.54 52702.77 88888.00 2006-12-28 20:58:55.903 362 18180.26 76.56 52702.82 88888.00 2006-12-28 20:58:56.403 362 18180.35 76.59 52702.83 88888.00 2006-12-28 20:58:56.903 362 18180.29 76.59 52702.89 88888.00 2006-12-28 20:58:57.403 362 18180.27 76.62 52702.90 88888.00 2006-12-28 20:58:57.903 362 18180.20 76.69 52702.91 88888.00 2006-12-28 20:58:58.403 362 18180.21 76.82 52702.93 88888.00 2006-12-28 20:58:58.903 362 18180.25 76.87 52702.85 88888.00 2006-12-28 20:58:59.403 362 18180.14 76.87 52702.83 88888.00 2006-12-28 20:58:59.903 362 18180.30 76.88 52702.83 88888.00 2006-12-28 20:59:00.403 362 18180.42 76.88 52702.70 88888.00 2006-12-28 20:59:00.903 362 18180.38 76.85 52702.70 88888.00 2006-12-28 20:59:01.403 362 18180.49 77.01 52702.75 88888.00 2006-12-28 20:59:01.903 362 18180.44 77.04 52702.78 88888.00 2006-12-28 20:59:02.403 362 18180.25 76.97 52702.87 88888.00 2006-12-28 20:59:02.903 362 18180.26 77.01 52702.84 88888.00 2006-12-28 20:59:03.403 362 18180.32 77.02 52702.82 88888.00 2006-12-28 20:59:03.903 362 18180.51 76.97 52702.83 88888.00 2006-12-28 20:59:04.403 362 18180.38 76.88 52702.83 88888.00 2006-12-28 20:59:04.903 362 18180.36 76.89 52702.86 88888.00 2006-12-28 20:59:05.403 362 18180.31 76.99 52702.86 88888.00 2006-12-28 20:59:05.903 362 18180.29 77.04 52702.82 88888.00 2006-12-28 20:59:06.403 362 18180.35 76.95 52702.86 88888.00 2006-12-28 20:59:06.903 362 18180.42 76.97 52702.96 88888.00 2006-12-28 20:59:07.403 362 18180.31 76.96 52702.95 88888.00 2006-12-28 20:59:07.903 362 18180.40 76.99 52702.82 88888.00 2006-12-28 20:59:08.403 362 18180.48 77.00 52702.84 88888.00 2006-12-28 20:59:08.903 362 18180.38 77.00 52702.79 88888.00 2006-12-28 20:59:09.403 362 18180.38 76.99 52702.77 88888.00 2006-12-28 20:59:09.903 362 18180.46 76.95 52702.77 88888.00 2006-12-28 20:59:10.403 362 18180.41 76.91 52702.89 88888.00 2006-12-28 20:59:10.903 362 18180.40 76.89 52702.83 88888.00 2006-12-28 20:59:11.403 362 18180.47 76.87 52702.81 88888.00 2006-12-28 20:59:11.903 362 18180.64 76.85 52702.83 88888.00 2006-12-28 20:59:12.403 362 18180.66 76.92 52702.89 88888.00 2006-12-28 20:59:12.903 362 18180.62 77.03 52702.83 88888.00 2006-12-28 20:59:13.403 362 18180.63 77.01 52702.77 88888.00 2006-12-28 20:59:13.903 362 18180.67 77.00 52702.76 88888.00 2006-12-28 20:59:14.403 362 18180.62 77.05 52702.78 88888.00 2006-12-28 20:59:14.903 362 18180.53 77.14 52702.70 88888.00 2006-12-28 20:59:15.403 362 18180.54 77.18 52702.65 88888.00 2006-12-28 20:59:15.903 362 18180.58 77.12 52702.55 88888.00 2006-12-28 20:59:16.403 362 18180.61 77.10 52702.64 88888.00 2006-12-28 20:59:16.903 362 18180.58 77.05 52702.84 88888.00 2006-12-28 20:59:17.403 362 18180.57 77.02 52702.85 88888.00 2006-12-28 20:59:17.903 362 18180.58 77.01 52702.85 88888.00 2006-12-28 20:59:18.403 362 18180.58 77.02 52702.88 88888.00 2006-12-28 20:59:18.903 362 18180.58 77.09 52702.88 88888.00 2006-12-28 20:59:19.403 362 18180.46 77.09 52702.84 88888.00 2006-12-28 20:59:19.903 362 18180.42 77.03 52702.77 88888.00 2006-12-28 20:59:20.403 362 18180.56 76.91 52702.84 88888.00 2006-12-28 20:59:20.903 362 18180.57 76.85 52702.78 88888.00 2006-12-28 20:59:21.403 362 18180.61 76.83 52702.72 88888.00 2006-12-28 20:59:21.903 362 18180.56 76.84 52702.78 88888.00 2006-12-28 20:59:22.403 362 18180.62 76.86 52702.82 88888.00 2006-12-28 20:59:22.903 362 18180.61 76.89 52702.81 88888.00 2006-12-28 20:59:23.403 362 18180.61 76.89 52702.84 88888.00 2006-12-28 20:59:23.903 362 18180.56 76.84 52702.89 88888.00 2006-12-28 20:59:24.403 362 18180.47 76.78 52702.76 88888.00 2006-12-28 20:59:24.903 362 18180.57 76.77 52702.76 88888.00 2006-12-28 20:59:25.403 362 18180.73 76.83 52702.83 88888.00 2006-12-28 20:59:25.903 362 18180.69 76.86 52702.83 88888.00 2006-12-28 20:59:26.403 362 18180.62 76.84 52702.89 88888.00 2006-12-28 20:59:26.903 362 18180.64 76.80 52702.94 88888.00 2006-12-28 20:59:27.403 362 18180.68 76.75 52702.87 88888.00 2006-12-28 20:59:27.903 362 18180.66 76.77 52702.70 88888.00 2006-12-28 20:59:28.403 362 18180.72 76.75 52702.62 88888.00 2006-12-28 20:59:28.903 362 18180.65 76.73 52702.67 88888.00 2006-12-28 20:59:29.403 362 18180.67 76.76 52702.60 88888.00 2006-12-28 20:59:29.903 362 18180.63 76.78 52702.58 88888.00 2006-12-28 20:59:30.403 362 18180.61 76.79 52702.61 88888.00 2006-12-28 20:59:30.903 362 18180.61 76.84 52702.62 88888.00 2006-12-28 20:59:31.403 362 18180.66 76.90 52702.70 88888.00 2006-12-28 20:59:31.903 362 18180.59 76.91 52702.71 88888.00 2006-12-28 20:59:32.403 362 18180.68 77.05 52702.63 88888.00 2006-12-28 20:59:32.903 362 18180.77 77.11 52702.62 88888.00 2006-12-28 20:59:33.403 362 18180.75 77.17 52702.74 88888.00 2006-12-28 20:59:33.903 362 18180.86 77.14 52702.81 88888.00 2006-12-28 20:59:34.403 362 18180.75 77.03 52702.77 88888.00 2006-12-28 20:59:34.903 362 18180.66 77.01 52702.76 88888.00 2006-12-28 20:59:35.403 362 18180.62 77.05 52702.76 88888.00 2006-12-28 20:59:35.903 362 18180.68 77.00 52702.72 88888.00 2006-12-28 20:59:36.403 362 18180.81 77.00 52702.69 88888.00 2006-12-28 20:59:36.903 362 18180.84 77.02 52702.72 88888.00 2006-12-28 20:59:37.403 362 18180.83 77.04 52702.67 88888.00 2006-12-28 20:59:37.903 362 18180.80 77.13 52702.60 88888.00 2006-12-28 20:59:38.403 362 18180.91 77.16 52702.49 88888.00 2006-12-28 20:59:38.903 362 18180.89 77.13 52702.54 88888.00 2006-12-28 20:59:39.403 362 18180.88 77.14 52702.51 88888.00 2006-12-28 20:59:39.903 362 18180.89 77.13 52702.50 88888.00 2006-12-28 20:59:40.403 362 18180.88 77.09 52702.56 88888.00 2006-12-28 20:59:40.903 362 18180.91 77.04 52702.66 88888.00 2006-12-28 20:59:41.403 362 18180.92 77.01 52702.61 88888.00 2006-12-28 20:59:41.903 362 18180.91 77.00 52702.58 88888.00 2006-12-28 20:59:42.403 362 18180.88 77.00 52702.64 88888.00 2006-12-28 20:59:42.903 362 18180.84 77.02 52702.59 88888.00 2006-12-28 20:59:43.403 362 18180.72 76.98 52702.59 88888.00 2006-12-28 20:59:43.903 362 18180.84 76.95 52702.69 88888.00 2006-12-28 20:59:44.403 362 18180.79 76.75 52702.72 88888.00 2006-12-28 20:59:44.903 362 18180.84 76.67 52702.61 88888.00 2006-12-28 20:59:45.403 362 18180.76 76.61 52702.51 88888.00 2006-12-28 20:59:45.903 362 18180.78 76.58 52702.38 88888.00 2006-12-28 20:59:46.403 362 18180.77 76.70 52702.29 88888.00 2006-12-28 20:59:46.903 362 18180.80 76.83 52702.29 88888.00 2006-12-28 20:59:47.403 362 18180.85 76.84 52702.36 88888.00 2006-12-28 20:59:47.903 362 18180.97 76.83 52702.33 88888.00 2006-12-28 20:59:48.403 362 18180.88 76.65 52702.42 88888.00 2006-12-28 20:59:48.903 362 18180.86 76.65 52702.50 88888.00 2006-12-28 20:59:49.403 362 18180.89 76.63 52702.49 88888.00 2006-12-28 20:59:49.903 362 18180.74 76.61 52702.55 88888.00 2006-12-28 20:59:50.403 362 18180.91 76.57 52702.53 88888.00 2006-12-28 20:59:50.903 362 18180.96 76.57 52702.53 88888.00 2006-12-28 20:59:51.403 362 18180.97 76.57 52702.58 88888.00 2006-12-28 20:59:51.903 362 18180.88 76.66 52702.56 88888.00 2006-12-28 20:59:52.403 362 18180.83 76.65 52702.42 88888.00 2006-12-28 20:59:52.903 362 18180.92 76.66 52702.38 88888.00 2006-12-28 20:59:53.403 362 18181.01 76.61 52702.39 88888.00 2006-12-28 20:59:53.903 362 18181.09 76.63 52702.43 88888.00 2006-12-28 20:59:54.403 362 18180.99 76.66 52702.44 88888.00 2006-12-28 20:59:54.903 362 18180.75 76.79 52702.41 88888.00 2006-12-28 20:59:55.403 362 18180.98 76.66 52702.37 88888.00 2006-12-28 20:59:55.903 362 18180.95 76.44 52702.44 88888.00 2006-12-28 20:59:56.403 362 18180.81 76.52 52702.44 88888.00 2006-12-28 20:59:56.903 362 18180.89 76.56 52702.40 88888.00 2006-12-28 20:59:57.403 362 18180.95 76.61 52702.43 88888.00 2006-12-28 20:59:57.903 362 18180.98 76.75 52702.54 88888.00 2006-12-28 20:59:58.403 362 18180.91 76.87 52702.54 88888.00 2006-12-28 20:59:58.903 362 18180.92 76.79 52702.46 88888.00 2006-12-28 20:59:59.403 362 18180.92 76.75 52702.41 88888.00 2006-12-28 20:59:59.903 362 18180.94 76.73 52702.50 88888.00 2006-12-28 21:00:00.403 362 18180.92 76.57 52702.59 88888.00 2006-12-28 21:00:00.903 362 18180.88 76.49 52702.66 88888.00 2006-12-28 21:00:01.403 362 18180.81 76.63 52702.56 88888.00 2006-12-28 21:00:01.903 362 18180.84 76.73 52702.55 88888.00 2006-12-28 21:00:02.403 362 18180.75 76.78 52702.50 88888.00 2006-12-28 21:00:02.903 362 18180.78 76.71 52702.55 88888.00 2006-12-28 21:00:03.403 362 18180.95 76.66 52702.56 88888.00 2006-12-28 21:00:03.903 362 18180.81 76.67 52702.55 88888.00 2006-12-28 21:00:04.403 362 18180.89 76.63 52702.58 88888.00 2006-12-28 21:00:04.903 362 18181.01 76.67 52702.55 88888.00 2006-12-28 21:00:05.403 362 18180.97 76.64 52702.56 88888.00 2006-12-28 21:00:05.903 362 18181.00 76.64 52702.53 88888.00 2006-12-28 21:00:06.403 362 18181.02 76.65 52702.49 88888.00 2006-12-28 21:00:06.903 362 18181.01 76.65 52702.40 88888.00 2006-12-28 21:00:07.403 362 18181.05 76.63 52702.50 88888.00 2006-12-28 21:00:07.903 362 18181.05 76.68 52702.60 88888.00 2006-12-28 21:00:08.403 362 18181.08 76.69 52702.50 88888.00 2006-12-28 21:00:08.903 362 18180.91 76.61 52702.48 88888.00 2006-12-28 21:00:09.403 362 18180.85 76.64 52702.50 88888.00 2006-12-28 21:00:09.903 362 18180.80 76.66 52702.52 88888.00 2006-12-28 21:00:10.403 362 18180.77 76.58 52702.53 88888.00 2006-12-28 21:00:10.903 362 18180.84 76.62 52702.56 88888.00 2006-12-28 21:00:11.403 362 18180.96 76.62 52702.53 88888.00 2006-12-28 21:00:11.903 362 18180.95 76.59 52702.54 88888.00 2006-12-28 21:00:12.403 362 18180.91 76.67 52702.48 88888.00 2006-12-28 21:00:12.903 362 18180.87 76.64 52702.50 88888.00 2006-12-28 21:00:13.403 362 18180.88 76.53 52702.51 88888.00 2006-12-28 21:00:13.903 362 18180.88 76.55 52702.53 88888.00 2006-12-28 21:00:14.403 362 18180.81 76.57 52702.60 88888.00 2006-12-28 21:00:14.903 362 18180.87 76.57 52702.58 88888.00 2006-12-28 21:00:15.403 362 18180.91 76.58 52702.56 88888.00 2006-12-28 21:00:15.903 362 18180.95 76.57 52702.55 88888.00 2006-12-28 21:00:16.403 362 18180.99 76.56 52702.61 88888.00 2006-12-28 21:00:16.903 362 18180.98 76.58 52702.63 88888.00 2006-12-28 21:00:17.403 362 18180.90 76.59 52702.69 88888.00 2006-12-28 21:00:17.903 362 18180.90 76.64 52702.60 88888.00 2006-12-28 21:00:18.403 362 18180.92 76.51 52702.59 88888.00 2006-12-28 21:00:18.903 362 18180.97 76.64 52702.54 88888.00 2006-12-28 21:00:19.403 362 18181.03 76.69 52702.60 88888.00 2006-12-28 21:00:19.903 362 18180.84 76.66 52702.60 88888.00 2006-12-28 21:00:20.403 362 18180.85 76.64 52702.55 88888.00 2006-12-28 21:00:20.903 362 18180.90 76.66 52702.50 88888.00 2006-12-28 21:00:21.403 362 18180.95 76.56 52702.53 88888.00 2006-12-28 21:00:21.903 362 18181.00 76.59 52702.56 88888.00 2006-12-28 21:00:22.403 362 18180.99 76.59 52702.61 88888.00 2006-12-28 21:00:22.903 362 18180.83 76.63 52702.67 88888.00 2006-12-28 21:00:23.403 362 18180.80 76.64 52702.63 88888.00 2006-12-28 21:00:23.903 362 18180.87 76.64 52702.55 88888.00 2006-12-28 21:00:24.403 362 18180.85 76.61 52702.46 88888.00 2006-12-28 21:00:24.903 362 18180.70 76.67 52702.46 88888.00 2006-12-28 21:00:25.403 362 18180.79 76.72 52702.43 88888.00 2006-12-28 21:00:25.903 362 18180.88 76.72 52702.52 88888.00 2006-12-28 21:00:26.403 362 18180.86 76.69 52702.55 88888.00 2006-12-28 21:00:26.903 362 18180.92 76.69 52702.44 88888.00 2006-12-28 21:00:27.403 362 18180.89 76.57 52702.43 88888.00 2006-12-28 21:00:27.903 362 18180.79 76.42 52702.54 88888.00 2006-12-28 21:00:28.403 362 18180.83 76.39 52702.52 88888.00 2006-12-28 21:00:28.903 362 18180.96 76.45 52702.42 88888.00 2006-12-28 21:00:29.403 362 18180.92 76.50 52702.37 88888.00 2006-12-28 21:00:29.903 362 18181.00 76.50 52702.37 88888.00 2006-12-28 21:00:30.403 362 18180.91 76.43 52702.46 88888.00 2006-12-28 21:00:30.903 362 18180.80 76.49 52702.41 88888.00 2006-12-28 21:00:31.403 362 18180.84 76.47 52702.50 88888.00 2006-12-28 21:00:31.903 362 18180.74 76.46 52702.47 88888.00 2006-12-28 21:00:32.403 362 18180.83 76.54 52702.40 88888.00 2006-12-28 21:00:32.903 362 18180.70 76.55 52702.38 88888.00 2006-12-28 21:00:33.403 362 18180.67 76.57 52702.43 88888.00 2006-12-28 21:00:33.903 362 18180.84 76.53 52702.44 88888.00 2006-12-28 21:00:34.403 362 18180.85 76.58 52702.47 88888.00 2006-12-28 21:00:34.903 362 18180.81 76.66 52702.46 88888.00 2006-12-28 21:00:35.403 362 18180.85 76.76 52702.43 88888.00 2006-12-28 21:00:35.903 362 18180.86 76.77 52702.43 88888.00 2006-12-28 21:00:36.403 362 18180.80 76.81 52702.60 88888.00 2006-12-28 21:00:36.903 362 18180.88 76.80 52702.58 88888.00 2006-12-28 21:00:37.403 362 18180.87 76.76 52702.58 88888.00 2006-12-28 21:00:37.903 362 18180.87 76.72 52702.69 88888.00 2006-12-28 21:00:38.403 362 18180.89 76.70 52702.69 88888.00 2006-12-28 21:00:38.903 362 18180.70 76.71 52702.64 88888.00 2006-12-28 21:00:39.403 362 18180.62 76.69 52702.69 88888.00 2006-12-28 21:00:39.903 362 18180.51 76.67 52702.63 88888.00 2006-12-28 21:00:40.403 362 18180.59 76.67 52702.63 88888.00 2006-12-28 21:00:40.903 362 18180.57 76.68 52702.56 88888.00 2006-12-28 21:00:41.403 362 18180.61 76.67 52702.58 88888.00 2006-12-28 21:00:41.903 362 18180.67 76.75 52702.64 88888.00 2006-12-28 21:00:42.403 362 18180.68 76.81 52702.65 88888.00 2006-12-28 21:00:42.903 362 18180.59 76.79 52702.67 88888.00 2006-12-28 21:00:43.403 362 18180.53 76.78 52702.63 88888.00 2006-12-28 21:00:43.903 362 18180.57 76.79 52702.63 88888.00 2006-12-28 21:00:44.403 362 18180.64 76.69 52702.65 88888.00 2006-12-28 21:00:44.903 362 18180.67 76.54 52702.81 88888.00 2006-12-28 21:00:45.403 362 18180.80 76.53 52702.87 88888.00 2006-12-28 21:00:45.903 362 18180.74 76.54 52702.93 88888.00 2006-12-28 21:00:46.403 362 18180.80 76.57 52702.88 88888.00 2006-12-28 21:00:46.903 362 18180.63 76.59 52702.90 88888.00 2006-12-28 21:00:47.403 362 18180.48 76.59 52702.91 88888.00 2006-12-28 21:00:47.903 362 18180.69 76.53 52702.87 88888.00 2006-12-28 21:00:48.403 362 18180.83 76.64 52702.75 88888.00 2006-12-28 21:00:48.903 362 18180.83 76.88 52702.83 88888.00 2006-12-28 21:00:49.403 362 18180.76 76.97 52702.90 88888.00 2006-12-28 21:00:49.903 362 18180.80 76.94 52702.77 88888.00 2006-12-28 21:00:50.403 362 18180.95 76.95 52702.86 88888.00 2006-12-28 21:00:50.903 362 18180.92 76.88 52702.79 88888.00 2006-12-28 21:00:51.403 362 18180.88 76.81 52702.78 88888.00 2006-12-28 21:00:51.903 362 18180.81 76.86 52702.77 88888.00 2006-12-28 21:00:52.403 362 18180.88 76.90 52702.72 88888.00 2006-12-28 21:00:52.903 362 18180.94 76.87 52702.79 88888.00 2006-12-28 21:00:53.403 362 18180.91 76.89 52702.88 88888.00 2006-12-28 21:00:53.903 362 18181.02 77.00 52702.87 88888.00 2006-12-28 21:00:54.403 362 18181.00 76.92 52702.76 88888.00 2006-12-28 21:00:54.903 362 18180.98 76.90 52702.73 88888.00 2006-12-28 21:00:55.403 362 18180.87 76.97 52702.82 88888.00 2006-12-28 21:00:55.903 362 18180.90 76.95 52702.76 88888.00 2006-12-28 21:00:56.403 362 18180.91 76.81 52702.64 88888.00 2006-12-28 21:00:56.903 362 18180.92 76.78 52702.64 88888.00 2006-12-28 21:00:57.403 362 18180.95 76.78 52702.74 88888.00 2006-12-28 21:00:57.903 362 18181.02 76.75 52702.86 88888.00 2006-12-28 21:00:58.403 362 18181.09 76.69 52702.88 88888.00 2006-12-28 21:00:58.903 362 18181.06 76.64 52702.87 88888.00 2006-12-28 21:00:59.403 362 18181.09 76.61 52702.95 88888.00 2006-12-28 21:00:59.903 362 18181.09 76.65 52702.94 88888.00 2006-12-28 21:01:00.403 362 18181.08 76.72 52702.84 88888.00 2006-12-28 21:01:00.903 362 18181.01 76.76 52702.87 88888.00 2006-12-28 21:01:01.403 362 18181.10 76.74 52702.73 88888.00 2006-12-28 21:01:01.903 362 18180.89 76.75 52702.77 88888.00 2006-12-28 21:01:02.403 362 18180.85 76.81 52702.83 88888.00 2006-12-28 21:01:02.903 362 18180.92 77.00 52702.73 88888.00 2006-12-28 21:01:03.403 362 18180.83 76.97 52702.73 88888.00 2006-12-28 21:01:03.903 362 18180.97 76.91 52702.74 88888.00 2006-12-28 21:01:04.403 362 18180.89 76.98 52702.70 88888.00 2006-12-28 21:01:04.903 362 18180.89 76.98 52702.73 88888.00 2006-12-28 21:01:05.403 362 18180.90 76.97 52702.74 88888.00 2006-12-28 21:01:05.903 362 18180.98 76.95 52702.73 88888.00 2006-12-28 21:01:06.400 362 18180.98 77.01 52702.78 88888.00 2006-12-28 21:01:06.900 362 18181.10 77.03 52702.79 88888.00 2006-12-28 21:01:07.400 362 18181.10 76.97 52702.81 88888.00 2006-12-28 21:01:07.900 362 18181.28 77.01 52702.81 88888.00 2006-12-28 21:01:08.400 362 18181.20 77.06 52702.88 88888.00 2006-12-28 21:01:08.900 362 18181.09 77.02 52702.87 88888.00 2006-12-28 21:01:09.400 362 18181.10 76.97 52702.84 88888.00 2006-12-28 21:01:09.900 362 18181.08 76.98 52702.71 88888.00 2006-12-28 21:01:10.400 362 18181.14 76.89 52702.75 88888.00 2006-12-28 21:01:10.900 362 18181.10 76.86 52702.70 88888.00 2006-12-28 21:01:11.400 362 18181.14 76.88 52702.63 88888.00 2006-12-28 21:01:11.900 362 18181.03 76.90 52702.76 88888.00 2006-12-28 21:01:12.400 362 18180.94 77.03 52702.97 88888.00 2006-12-28 21:01:12.900 362 18181.01 77.08 52702.89 88888.00 2006-12-28 21:01:13.400 362 18181.01 77.02 52702.70 88888.00 2006-12-28 21:01:13.900 362 18180.94 76.95 52702.66 88888.00 2006-12-28 21:01:14.400 362 18181.01 77.07 52702.60 88888.00 2006-12-28 21:01:14.900 362 18181.03 77.06 52702.59 88888.00 2006-12-28 21:01:15.400 362 18180.96 77.07 52702.60 88888.00 2006-12-28 21:01:15.900 362 18180.98 77.12 52702.65 88888.00 2006-12-28 21:01:16.400 362 18180.98 77.17 52702.67 88888.00 2006-12-28 21:01:16.900 362 18181.00 77.17 52702.71 88888.00 2006-12-28 21:01:17.400 362 18181.00 77.11 52702.55 88888.00 2006-12-28 21:01:17.900 362 18180.95 77.07 52702.49 88888.00 2006-12-28 21:01:18.400 362 18181.00 77.14 52702.51 88888.00 2006-12-28 21:01:18.900 362 18181.01 77.09 52702.54 88888.00 2006-12-28 21:01:19.400 362 18180.97 77.03 52702.56 88888.00 2006-12-28 21:01:19.900 362 18180.97 76.99 52702.63 88888.00 2006-12-28 21:01:20.400 362 18180.97 77.01 52702.63 88888.00 2006-12-28 21:01:20.900 362 18180.84 77.09 52702.62 88888.00 2006-12-28 21:01:21.400 362 18181.00 77.19 52702.70 88888.00 2006-12-28 21:01:21.900 362 18181.00 77.17 52702.64 88888.00 2006-12-28 21:01:22.400 362 18181.21 77.07 52702.70 88888.00 2006-12-28 21:01:22.900 362 18181.29 77.12 52702.79 88888.00 2006-12-28 21:01:23.400 362 18181.10 77.12 52702.75 88888.00 2006-12-28 21:01:23.900 362 18181.00 76.99 52702.79 88888.00 2006-12-28 21:01:24.400 362 18180.92 76.89 52702.76 88888.00 2006-12-28 21:01:24.900 362 18180.99 77.04 52702.67 88888.00 2006-12-28 21:01:25.400 362 18181.02 77.07 52702.53 88888.00 2006-12-28 21:01:25.900 362 18181.07 76.92 52702.46 88888.00 2006-12-28 21:01:26.400 362 18181.02 76.81 52702.43 88888.00 2006-12-28 21:01:26.900 362 18180.99 76.89 52702.44 88888.00 2006-12-28 21:01:27.400 362 18181.05 76.90 52702.59 88888.00 2006-12-28 21:01:27.900 362 18181.12 76.84 52702.69 88888.00 2006-12-28 21:01:28.400 362 18181.14 76.88 52702.76 88888.00 2006-12-28 21:01:28.900 362 18181.05 76.88 52702.71 88888.00 2006-12-28 21:01:29.400 362 18181.14 76.83 52702.70 88888.00 2006-12-28 21:01:29.900 362 18181.20 76.94 52702.66 88888.00 2006-12-28 21:01:30.400 362 18181.22 77.05 52702.61 88888.00 2006-12-28 21:01:30.900 362 18181.16 77.05 52702.49 88888.00 2006-12-28 21:01:31.400 362 18181.11 77.12 52702.41 88888.00 2006-12-28 21:01:31.900 362 18181.05 77.10 52702.40 88888.00 2006-12-28 21:01:32.400 362 18181.06 77.06 52702.49 88888.00 2006-12-28 21:01:32.900 362 18181.01 77.12 52702.54 88888.00 2006-12-28 21:01:33.400 362 18180.94 77.03 52702.60 88888.00 2006-12-28 21:01:33.900 362 18180.90 76.98 52702.58 88888.00 2006-12-28 21:01:34.400 362 18180.97 77.01 52702.53 88888.00 2006-12-28 21:01:34.900 362 18181.01 76.94 52702.48 88888.00 2006-12-28 21:01:35.400 362 18180.98 76.97 52702.43 88888.00 2006-12-28 21:01:35.900 362 18180.90 77.04 52702.56 88888.00 2006-12-28 21:01:36.400 362 18180.91 76.98 52702.55 88888.00 2006-12-28 21:01:36.900 362 18181.03 77.07 52702.41 88888.00 2006-12-28 21:01:37.400 362 18181.00 77.12 52702.37 88888.00 2006-12-28 21:01:37.900 362 18180.95 77.13 52702.35 88888.00 2006-12-28 21:01:38.400 362 18180.92 77.16 52702.43 88888.00 2006-12-28 21:01:38.900 362 18180.92 77.18 52702.47 88888.00 2006-12-28 21:01:39.400 362 18180.87 77.13 52702.52 88888.00 2006-12-28 21:01:39.900 362 18180.89 77.08 52702.54 88888.00 2006-12-28 21:01:40.400 362 18180.88 77.00 52702.54 88888.00 2006-12-28 21:01:40.900 362 18180.85 77.01 52702.62 88888.00 2006-12-28 21:01:41.400 362 18180.79 77.02 52702.63 88888.00 2006-12-28 21:01:41.900 362 18180.57 77.07 52702.60 88888.00 2006-12-28 21:01:42.400 362 18180.75 77.12 52702.56 88888.00 2006-12-28 21:01:42.900 362 18180.76 77.10 52702.47 88888.00 2006-12-28 21:01:43.400 362 18180.77 77.11 52702.39 88888.00 2006-12-28 21:01:43.900 362 18180.80 76.99 52702.43 88888.00 2006-12-28 21:01:44.400 362 18180.79 76.86 52702.55 88888.00 2006-12-28 21:01:44.900 362 18180.81 76.75 52702.67 88888.00 2006-12-28 21:01:45.400 362 18180.78 76.75 52702.58 88888.00 2006-12-28 21:01:45.900 362 18180.78 76.82 52702.46 88888.00 2006-12-28 21:01:46.400 362 18180.76 76.94 52702.46 88888.00 2006-12-28 21:01:46.900 362 18180.90 76.86 52702.42 88888.00 2006-12-28 21:01:47.400 362 18180.90 76.85 52702.49 88888.00 2006-12-28 21:01:47.900 362 18180.86 76.91 52702.48 88888.00 2006-12-28 21:01:48.400 362 18180.83 76.95 52702.36 88888.00 2006-12-28 21:01:48.900 362 18180.70 76.95 52702.20 88888.00 2006-12-28 21:01:49.400 362 18180.67 76.98 52702.19 88888.00 2006-12-28 21:01:49.900 362 18180.76 77.06 52702.20 88888.00 2006-12-28 21:01:50.400 362 18180.74 76.90 52702.19 88888.00 2006-12-28 21:01:50.900 362 18180.77 76.86 52702.26 88888.00 2006-12-28 21:01:51.400 362 18180.88 76.97 52702.28 88888.00 2006-12-28 21:01:51.900 362 18180.73 77.05 52702.37 88888.00 2006-12-28 21:01:52.400 362 18180.78 77.01 52702.36 88888.00 2006-12-28 21:01:52.900 362 18180.74 77.02 52702.31 88888.00 2006-12-28 21:01:53.400 362 18180.74 77.08 52702.39 88888.00 2006-12-28 21:01:53.900 362 18180.70 77.05 52702.37 88888.00 2006-12-28 21:01:54.400 362 18180.68 77.09 52702.37 88888.00 2006-12-28 21:01:54.900 362 18180.66 77.14 52702.47 88888.00 2006-12-28 21:01:55.400 362 18180.74 77.01 52702.54 88888.00 2006-12-28 21:01:55.900 362 18180.72 76.88 52702.58 88888.00 2006-12-28 21:01:56.400 362 18180.62 76.87 52702.52 88888.00 2006-12-28 21:01:56.900 362 18180.58 76.84 52702.58 88888.00 2006-12-28 21:01:57.400 362 18180.49 76.96 52702.58 88888.00 2006-12-28 21:01:57.900 362 18180.41 76.97 52702.51 88888.00 2006-12-28 21:01:58.400 362 18180.48 76.91 52702.55 88888.00 2006-12-28 21:01:58.900 362 18180.46 76.83 52702.61 88888.00 2006-12-28 21:01:59.400 362 18180.44 76.72 52702.61 88888.00 2006-12-28 21:01:59.900 362 18180.55 76.71 52702.53 88888.00 2006-12-28 21:02:00.400 362 18180.48 76.69 52702.63 88888.00 2006-12-28 21:02:00.900 362 18180.54 76.71 52702.69 88888.00 2006-12-28 21:02:01.400 362 18180.43 76.66 52702.65 88888.00 2006-12-28 21:02:01.900 362 18180.36 76.72 52702.62 88888.00 2006-12-28 21:02:02.400 362 18180.41 76.72 52702.54 88888.00 2006-12-28 21:02:02.900 362 18180.31 76.72 52702.48 88888.00 2006-12-28 21:02:03.400 362 18180.30 76.72 52702.62 88888.00 2006-12-28 21:02:03.900 362 18180.35 76.73 52702.67 88888.00 2006-12-28 21:02:04.400 362 18180.36 76.80 52702.61 88888.00 2006-12-28 21:02:04.900 362 18180.27 77.01 52702.59 88888.00 2006-12-28 21:02:05.400 362 18180.19 77.13 52702.62 88888.00 2006-12-28 21:02:05.900 362 18180.26 77.20 52702.62 88888.00 2006-12-28 21:02:06.400 362 18180.27 77.17 52702.60 88888.00 2006-12-28 21:02:06.900 362 18180.34 77.15 52702.54 88888.00 2006-12-28 21:02:07.400 362 18180.24 77.11 52702.54 88888.00 2006-12-28 21:02:07.900 362 18180.20 77.03 52702.62 88888.00 2006-12-28 21:02:08.400 362 18180.04 77.03 52702.71 88888.00 2006-12-28 21:02:08.900 362 18180.01 77.05 52702.72 88888.00 2006-12-28 21:02:09.400 362 18180.10 77.04 52702.66 88888.00 2006-12-28 21:02:09.900 362 18180.04 77.15 52702.61 88888.00 2006-12-28 21:02:10.400 362 18179.99 77.19 52702.58 88888.00 2006-12-28 21:02:10.900 362 18180.04 77.15 52702.62 88888.00 2006-12-28 21:02:11.400 362 18180.15 77.21 52702.60 88888.00 2006-12-28 21:02:11.900 362 18180.14 77.23 52702.44 88888.00 2006-12-28 21:02:12.400 362 18180.14 77.16 52702.49 88888.00 2006-12-28 21:02:12.900 362 18180.14 77.18 52702.55 88888.00 2006-12-28 21:02:13.400 362 18179.94 77.18 52702.46 88888.00 2006-12-28 21:02:13.900 362 18179.85 77.16 52702.52 88888.00 2006-12-28 21:02:14.400 362 18179.81 77.16 52702.58 88888.00 2006-12-28 21:02:14.900 362 18179.79 77.14 52702.52 88888.00 2006-12-28 21:02:15.400 362 18179.78 77.13 52702.53 88888.00 2006-12-28 21:02:15.900 362 18179.87 77.09 52702.49 88888.00 2006-12-28 21:02:16.400 362 18179.87 76.88 52702.43 88888.00 2006-12-28 21:02:16.900 362 18179.83 76.82 52702.55 88888.00 2006-12-28 21:02:17.400 362 18179.97 76.88 52702.63 88888.00 2006-12-28 21:02:17.900 362 18179.83 76.86 52702.72 88888.00 2006-12-28 21:02:18.400 362 18179.67 76.81 52702.67 88888.00 2006-12-28 21:02:18.900 362 18179.71 76.84 52702.55 88888.00 2006-12-28 21:02:19.400 362 18179.78 76.98 52702.55 88888.00 2006-12-28 21:02:19.900 362 18179.78 77.04 52702.63 88888.00 2006-12-28 21:02:20.400 362 18179.73 77.00 52702.59 88888.00 2006-12-28 21:02:20.900 362 18179.83 76.96 52702.61 88888.00 2006-12-28 21:02:21.400 362 18179.68 76.98 52702.67 88888.00 2006-12-28 21:02:21.900 362 18179.67 77.04 52702.62 88888.00 2006-12-28 21:02:22.400 362 18179.71 77.02 52702.61 88888.00 2006-12-28 21:02:22.900 362 18179.76 76.97 52702.70 88888.00 2006-12-28 21:02:23.400 362 18179.65 76.98 52702.79 88888.00 2006-12-28 21:02:23.900 362 18179.71 76.90 52702.73 88888.00 2006-12-28 21:02:24.400 362 18179.60 76.95 52702.74 88888.00 2006-12-28 21:02:24.900 362 18179.72 76.95 52702.85 88888.00 2006-12-28 21:02:25.400 362 18179.78 76.81 52702.82 88888.00 2006-12-28 21:02:25.900 362 18179.65 76.78 52702.79 88888.00 2006-12-28 21:02:26.400 362 18179.68 76.78 52702.61 88888.00 2006-12-28 21:02:26.900 362 18179.72 76.89 52702.59 88888.00 2006-12-28 21:02:27.400 362 18179.68 77.01 52702.60 88888.00 2006-12-28 21:02:27.900 362 18179.66 77.14 52702.72 88888.00 2006-12-28 21:02:28.400 362 18179.61 77.15 52702.86 88888.00 2006-12-28 21:02:28.900 362 18179.55 77.12 52702.73 88888.00 2006-12-28 21:02:29.400 362 18179.65 77.04 52702.73 88888.00 2006-12-28 21:02:29.900 362 18179.70 77.00 52702.65 88888.00 2006-12-28 21:02:30.400 362 18179.75 76.92 52702.62 88888.00 2006-12-28 21:02:30.900 362 18179.73 76.86 52702.64 88888.00 2006-12-28 21:02:31.400 362 18179.67 76.82 52702.63 88888.00 2006-12-28 21:02:31.900 362 18179.61 76.85 52702.65 88888.00 2006-12-28 21:02:32.400 362 18179.69 76.98 52702.60 88888.00 2006-12-28 21:02:32.900 362 18179.62 76.94 52702.64 88888.00 2006-12-28 21:02:33.400 362 18179.66 76.92 52702.62 88888.00 2006-12-28 21:02:33.900 362 18179.81 76.86 52702.55 88888.00 2006-12-28 21:02:34.400 362 18179.70 76.87 52702.61 88888.00 2006-12-28 21:02:34.900 362 18179.68 76.89 52702.67 88888.00 2006-12-28 21:02:35.400 362 18179.64 76.90 52702.75 88888.00 2006-12-28 21:02:35.900 362 18179.61 76.84 52702.78 88888.00 2006-12-28 21:02:36.400 362 18179.50 76.81 52702.65 88888.00 2006-12-28 21:02:36.900 362 18179.42 76.81 52702.60 88888.00 2006-12-28 21:02:37.400 362 18179.38 76.59 52702.63 88888.00 2006-12-28 21:02:37.900 362 18179.53 76.51 52702.66 88888.00 2006-12-28 21:02:38.400 362 18179.53 76.49 52702.64 88888.00 2006-12-28 21:02:38.900 362 18179.54 76.54 52702.70 88888.00 2006-12-28 21:02:39.400 362 18179.47 76.53 52702.74 88888.00 2006-12-28 21:02:39.900 362 18179.45 76.42 52702.70 88888.00 2006-12-28 21:02:40.400 362 18179.39 76.40 52702.65 88888.00 2006-12-28 21:02:40.900 362 18179.40 76.49 52702.65 88888.00 2006-12-28 21:02:41.400 362 18179.37 76.52 52702.65 88888.00 2006-12-28 21:02:41.900 362 18179.33 76.53 52702.61 88888.00 2006-12-28 21:02:42.400 362 18179.32 76.54 52702.55 88888.00 2006-12-28 21:02:42.900 362 18179.35 76.54 52702.56 88888.00 2006-12-28 21:02:43.400 362 18179.50 76.54 52702.54 88888.00 2006-12-28 21:02:43.900 362 18179.43 76.55 52702.61 88888.00 2006-12-28 21:02:44.400 362 18179.46 76.63 52702.53 88888.00 2006-12-28 21:02:44.900 362 18179.49 76.61 52702.47 88888.00 2006-12-28 21:02:45.400 362 18179.51 76.56 52702.62 88888.00 2006-12-28 21:02:45.900 362 18179.48 76.65 52702.65 88888.00 2006-12-28 21:02:46.400 362 18179.69 76.67 52702.69 88888.00 2006-12-28 21:02:46.900 362 18179.73 76.63 52702.66 88888.00 2006-12-28 21:02:47.400 362 18179.58 76.71 52702.60 88888.00 2006-12-28 21:02:47.900 362 18179.48 76.84 52702.56 88888.00 2006-12-28 21:02:48.400 362 18179.45 76.86 52702.48 88888.00 2006-12-28 21:02:48.900 362 18179.51 76.77 52702.54 88888.00 2006-12-28 21:02:49.400 362 18179.60 76.74 52702.59 88888.00 2006-12-28 21:02:49.900 362 18179.53 76.72 52702.61 88888.00 2006-12-28 21:02:50.400 362 18179.53 76.70 52702.77 88888.00 2006-12-28 21:02:50.900 362 18179.45 76.73 52702.82 88888.00 2006-12-28 21:02:51.400 362 18179.34 76.81 52702.78 88888.00 2006-12-28 21:02:51.900 362 18179.27 76.68 52702.76 88888.00 2006-12-28 21:02:52.400 362 18179.38 76.55 52702.77 88888.00 2006-12-28 21:02:52.900 362 18179.35 76.58 52702.69 88888.00 2006-12-28 21:02:53.400 362 18179.33 76.67 52702.63 88888.00 2006-12-28 21:02:53.900 362 18179.46 76.74 52702.69 88888.00 2006-12-28 21:02:54.400 362 18179.51 76.77 52702.64 88888.00 2006-12-28 21:02:54.900 362 18179.64 76.77 52702.69 88888.00 2006-12-28 21:02:55.400 362 18179.55 76.64 52702.78 88888.00 2006-12-28 21:02:55.900 362 18179.54 76.48 52702.77 88888.00 2006-12-28 21:02:56.400 362 18179.60 76.39 52702.77 88888.00 2006-12-28 21:02:56.900 362 18179.66 76.38 52702.75 88888.00 2006-12-28 21:02:57.400 362 18179.49 76.39 52702.70 88888.00 2006-12-28 21:02:57.900 362 18179.34 76.38 52702.66 88888.00 2006-12-28 21:02:58.400 362 18179.44 76.37 52702.65 88888.00 2006-12-28 21:02:58.900 362 18179.48 76.40 52702.65 88888.00 2006-12-28 21:02:59.400 362 18179.46 76.39 52702.65 88888.00 2006-12-28 21:02:59.900 362 18179.54 76.38 52702.70 88888.00 2006-12-28 21:03:00.400 362 18179.44 76.40 52702.75 88888.00 2006-12-28 21:03:00.900 362 18179.58 76.41 52702.72 88888.00 2006-12-28 21:03:01.400 362 18179.51 76.53 52702.76 88888.00 2006-12-28 21:03:01.900 362 18179.47 76.66 52702.66 88888.00 2006-12-28 21:03:02.400 362 18179.38 76.61 52702.74 88888.00 2006-12-28 21:03:02.900 362 18179.37 76.62 52702.81 88888.00 2006-12-28 21:03:03.400 362 18179.46 76.66 52702.71 88888.00 2006-12-28 21:03:03.900 362 18179.61 76.70 52702.66 88888.00 2006-12-28 21:03:04.400 362 18179.55 76.71 52702.67 88888.00 2006-12-28 21:03:04.900 362 18179.43 76.59 52702.63 88888.00 2006-12-28 21:03:05.400 362 18179.45 76.58 52702.64 88888.00 2006-12-28 21:03:05.900 362 18179.51 76.55 52702.59 88888.00 2006-12-28 21:03:06.400 362 18179.56 76.48 52702.64 88888.00 2006-12-28 21:03:06.900 362 18179.69 76.36 52702.76 88888.00 2006-12-28 21:03:07.400 362 18179.73 76.33 52702.66 88888.00 2006-12-28 21:03:07.900 362 18179.71 76.30 52702.64 88888.00 2006-12-28 21:03:08.400 362 18179.77 76.41 52702.62 88888.00 2006-12-28 21:03:08.900 362 18179.66 76.48 52702.61 88888.00 2006-12-28 21:03:09.400 362 18179.76 76.52 52702.69 88888.00 2006-12-28 21:03:09.900 362 18179.78 76.54 52702.70 88888.00 2006-12-28 21:03:10.400 362 18179.82 76.49 52702.73 88888.00 2006-12-28 21:03:10.900 362 18179.71 76.35 52702.76 88888.00 2006-12-28 21:03:11.400 362 18179.68 76.43 52702.67 88888.00 2006-12-28 21:03:11.900 362 18179.71 76.51 52702.63 88888.00 2006-12-28 21:03:12.400 362 18179.54 76.55 52702.67 88888.00 2006-12-28 21:03:12.900 362 18179.56 76.62 52702.71 88888.00 2006-12-28 21:03:13.400 362 18179.55 76.68 52702.76 88888.00 2006-12-28 21:03:13.900 362 18179.65 76.66 52702.71 88888.00 2006-12-28 21:03:14.400 362 18179.56 76.55 52702.55 88888.00 2006-12-28 21:03:14.900 362 18179.55 76.47 52702.56 88888.00 2006-12-28 21:03:15.400 362 18179.54 76.38 52702.56 88888.00 2006-12-28 21:03:15.900 362 18179.53 76.39 52702.48 88888.00 2006-12-28 21:03:16.400 362 18179.57 76.38 52702.47 88888.00 2006-12-28 21:03:16.900 362 18179.50 76.37 52702.48 88888.00 2006-12-28 21:03:17.400 362 18179.55 76.35 52702.51 88888.00 2006-12-28 21:03:17.900 362 18179.64 76.36 52702.64 88888.00 2006-12-28 21:03:18.400 362 18179.65 76.38 52702.70 88888.00 2006-12-28 21:03:18.900 362 18179.70 76.30 52702.62 88888.00 2006-12-28 21:03:19.400 362 18179.73 76.37 52702.67 88888.00 2006-12-28 21:03:19.900 362 18179.60 76.41 52702.74 88888.00 2006-12-28 21:03:20.400 362 18179.60 76.38 52702.66 88888.00 2006-12-28 21:03:20.900 362 18179.79 76.31 52702.63 88888.00 2006-12-28 21:03:21.400 362 18179.71 76.34 52702.47 88888.00 2006-12-28 21:03:21.900 362 18179.61 76.52 52702.46 88888.00 2006-12-28 21:03:22.400 362 18179.56 76.59 52702.49 88888.00 2006-12-28 21:03:22.900 362 18179.65 76.64 52702.44 88888.00 2006-12-28 21:03:23.400 362 18179.62 76.63 52702.43 88888.00 2006-12-28 21:03:23.900 362 18179.73 76.66 52702.49 88888.00 2006-12-28 21:03:24.400 362 18179.83 76.56 52702.53 88888.00 2006-12-28 21:03:24.900 362 18179.58 76.54 52702.55 88888.00 2006-12-28 21:03:25.400 362 18179.51 76.55 52702.55 88888.00 2006-12-28 21:03:25.900 362 18179.73 76.57 52702.51 88888.00 2006-12-28 21:03:26.400 362 18179.80 76.63 52702.54 88888.00 2006-12-28 21:03:26.900 362 18179.79 76.62 52702.64 88888.00 2006-12-28 21:03:27.400 362 18179.86 76.56 52702.62 88888.00 2006-12-28 21:03:27.900 362 18179.97 76.46 52702.65 88888.00 2006-12-28 21:03:28.400 362 18179.99 76.43 52702.70 88888.00 2006-12-28 21:03:28.900 362 18179.97 76.56 52702.66 88888.00 2006-12-28 21:03:29.400 362 18180.00 76.68 52702.66 88888.00 2006-12-28 21:03:29.900 362 18180.01 76.64 52702.58 88888.00 2006-12-28 21:03:30.400 362 18179.97 76.64 52702.52 88888.00 2006-12-28 21:03:30.900 362 18180.07 76.69 52702.60 88888.00 2006-12-28 21:03:31.400 362 18180.07 76.71 52702.58 88888.00 2006-12-28 21:03:31.900 362 18180.15 76.65 52702.63 88888.00 2006-12-28 21:03:32.400 362 18180.18 76.48 52702.63 88888.00 2006-12-28 21:03:32.900 362 18180.12 76.45 52702.66 88888.00 2006-12-28 21:03:33.400 362 18180.08 76.55 52702.73 88888.00 2006-12-28 21:03:33.900 362 18180.09 76.46 52702.70 88888.00 2006-12-28 21:03:34.400 362 18180.14 76.37 52702.72 88888.00 2006-12-28 21:03:34.900 362 18180.15 76.42 52702.64 88888.00 2006-12-28 21:03:35.400 362 18180.11 76.42 52702.61 88888.00 2006-12-28 21:03:35.900 362 18179.91 76.38 52702.65 88888.00 2006-12-28 21:03:36.400 362 18179.88 76.36 52702.75 88888.00 2006-12-28 21:03:36.900 362 18179.96 76.41 52702.75 88888.00 2006-12-28 21:03:37.400 362 18180.07 76.51 52702.71 88888.00 2006-12-28 21:03:37.900 362 18180.03 76.49 52702.73 88888.00 2006-12-28 21:03:38.400 362 18180.11 76.68 52702.74 88888.00 2006-12-28 21:03:38.900 362 18180.16 76.73 52702.65 88888.00 2006-12-28 21:03:39.400 362 18180.22 76.69 52702.62 88888.00 2006-12-28 21:03:39.900 362 18180.13 76.65 52702.66 88888.00 2006-12-28 21:03:40.400 362 18180.23 76.66 52702.56 88888.00 2006-12-28 21:03:40.900 362 18180.19 76.57 52702.56 88888.00 2006-12-28 21:03:41.400 362 18180.09 76.44 52702.60 88888.00 2006-12-28 21:03:41.900 362 18180.15 76.47 52702.63 88888.00 2006-12-28 21:03:42.400 362 18180.21 76.49 52702.61 88888.00 2006-12-28 21:03:42.900 362 18180.24 76.51 52702.58 88888.00 2006-12-28 21:03:43.400 362 18180.26 76.57 52702.50 88888.00 2006-12-28 21:03:43.900 362 18180.13 76.56 52702.54 88888.00 2006-12-28 21:03:44.400 362 18180.12 76.47 52702.70 88888.00 2006-12-28 21:03:44.900 362 18180.20 76.37 52702.71 88888.00 2006-12-28 21:03:45.400 362 18180.20 76.58 52702.73 88888.00 2006-12-28 21:03:45.900 362 18180.21 76.73 52702.76 88888.00 2006-12-28 21:03:46.400 362 18180.14 76.63 52702.76 88888.00 2006-12-28 21:03:46.900 362 18180.24 76.64 52702.81 88888.00 2006-12-28 21:03:47.400 362 18180.19 76.73 52702.79 88888.00 2006-12-28 21:03:47.900 362 18180.13 76.75 52702.79 88888.00 2006-12-28 21:03:48.400 362 18180.16 76.75 52702.81 88888.00 2006-12-28 21:03:48.900 362 18180.20 76.78 52702.81 88888.00 2006-12-28 21:03:49.400 362 18180.21 76.83 52702.70 88888.00 2006-12-28 21:03:49.900 362 18180.22 76.84 52702.70 88888.00 2006-12-28 21:03:50.400 362 18180.16 76.79 52702.70 88888.00 2006-12-28 21:03:50.900 362 18180.12 76.76 52702.71 88888.00 2006-12-28 21:03:51.400 362 18180.13 76.76 52702.82 88888.00 2006-12-28 21:03:51.900 362 18180.14 76.78 52702.78 88888.00 2006-12-28 21:03:52.400 362 18180.20 76.87 52702.76 88888.00 2006-12-28 21:03:52.900 362 18180.25 76.91 52702.70 88888.00 2006-12-28 21:03:53.400 362 18180.30 76.84 52702.77 88888.00 2006-12-28 21:03:53.900 362 18180.20 76.86 52702.85 88888.00 2006-12-28 21:03:54.400 362 18180.18 76.91 52702.82 88888.00 2006-12-28 21:03:54.900 362 18180.25 76.89 52702.79 88888.00 2006-12-28 21:03:55.400 362 18180.27 76.85 52702.88 88888.00 2006-12-28 21:03:55.900 362 18180.20 76.95 52702.90 88888.00 2006-12-28 21:03:56.400 362 18180.12 76.94 52702.90 88888.00 2006-12-28 21:03:56.900 362 18180.14 76.96 52702.76 88888.00 2006-12-28 21:03:57.400 362 18180.27 76.92 52702.73 88888.00 2006-12-28 21:03:57.900 362 18180.25 76.87 52702.72 88888.00 2006-12-28 21:03:58.400 362 18180.27 76.79 52702.75 88888.00 2006-12-28 21:03:58.900 362 18180.22 76.81 52702.72 88888.00 2006-12-28 21:03:59.400 362 18180.16 76.78 52702.67 88888.00 2006-12-28 21:03:59.900 362 18180.04 76.75 52702.71 88888.00 2006-12-28 21:04:00.400 362 18180.12 76.77 52702.72 88888.00 2006-12-28 21:04:00.900 362 18180.21 76.85 52702.61 88888.00 2006-12-28 21:04:01.400 362 18180.32 76.92 52702.63 88888.00 2006-12-28 21:04:01.900 362 18180.33 76.98 52702.65 88888.00 2006-12-28 21:04:02.400 362 18180.20 76.88 52702.58 88888.00 2006-12-28 21:04:02.900 362 18180.31 76.91 52702.56 88888.00 2006-12-28 21:04:03.400 362 18180.40 76.82 52702.69 88888.00 2006-12-28 21:04:03.900 362 18180.35 76.72 52702.70 88888.00 2006-12-28 21:04:04.400 362 18180.24 76.70 52702.70 88888.00 2006-12-28 21:04:04.900 362 18180.22 76.77 52702.67 88888.00 2006-12-28 21:04:05.400 362 18180.30 76.80 52702.67 88888.00 2006-12-28 21:04:05.900 362 18180.16 76.80 52702.64 88888.00 2006-12-28 21:04:06.400 362 18180.25 76.84 52702.59 88888.00 2006-12-28 21:04:06.900 362 18180.12 76.84 52702.67 88888.00 2006-12-28 21:04:07.400 362 18180.13 76.88 52702.70 88888.00 2006-12-28 21:04:07.900 362 18180.15 76.96 52702.61 88888.00 2006-12-28 21:04:08.400 362 18180.12 76.94 52702.59 88888.00 2006-12-28 21:04:08.900 362 18180.13 76.90 52702.59 88888.00 2006-12-28 21:04:09.400 362 18180.16 76.83 52702.59 88888.00 2006-12-28 21:04:09.900 362 18180.21 76.88 52702.55 88888.00 2006-12-28 21:04:10.400 362 18180.24 76.88 52702.66 88888.00 2006-12-28 21:04:10.900 362 18180.23 76.92 52702.69 88888.00 2006-12-28 21:04:11.400 362 18180.16 76.88 52702.66 88888.00 2006-12-28 21:04:11.900 362 18180.16 76.89 52702.62 88888.00 2006-12-28 21:04:12.400 362 18180.21 76.74 52702.62 88888.00 2006-12-28 21:04:12.900 362 18180.23 76.68 52702.64 88888.00 2006-12-28 21:04:13.400 362 18180.10 76.73 52702.65 88888.00 2006-12-28 21:04:13.900 362 18180.02 76.78 52702.61 88888.00 2006-12-28 21:04:14.400 362 18180.10 76.77 52702.59 88888.00 2006-12-28 21:04:14.900 362 18180.13 76.80 52702.69 88888.00 2006-12-28 21:04:15.400 362 18180.15 76.96 52702.64 88888.00 2006-12-28 21:04:15.900 362 18179.98 77.03 52702.51 88888.00 2006-12-28 21:04:16.400 362 18180.00 77.05 52702.49 88888.00 2006-12-28 21:04:16.900 362 18179.97 76.99 52702.42 88888.00 2006-12-28 21:04:17.400 362 18179.97 77.06 52702.54 88888.00 2006-12-28 21:04:17.900 362 18179.88 77.06 52702.60 88888.00 2006-12-28 21:04:18.400 362 18179.77 77.03 52702.59 88888.00 2006-12-28 21:04:18.900 362 18179.82 77.03 52702.63 88888.00 2006-12-28 21:04:19.400 362 18179.96 77.05 52702.66 88888.00 2006-12-28 21:04:19.900 362 18180.07 77.10 52702.60 88888.00 2006-12-28 21:04:20.400 362 18180.00 77.13 52702.50 88888.00 2006-12-28 21:04:20.900 362 18179.99 77.15 52702.69 88888.00 2006-12-28 21:04:21.400 362 18180.04 77.21 52702.55 88888.00 2006-12-28 21:04:21.900 362 18179.97 77.18 52702.47 88888.00 2006-12-28 21:04:22.400 362 18179.90 77.19 52702.52 88888.00 2006-12-28 21:04:22.900 362 18179.98 77.24 52702.46 88888.00 2006-12-28 21:04:23.400 362 18179.94 77.28 52702.50 88888.00 2006-12-28 21:04:23.900 362 18179.99 77.30 52702.63 88888.00 2006-12-28 21:04:24.400 362 18179.99 77.32 52702.62 88888.00 2006-12-28 21:04:24.900 362 18179.96 77.33 52702.48 88888.00 2006-12-28 21:04:25.400 362 18180.01 77.24 52702.53 88888.00 2006-12-28 21:04:25.900 362 18179.98 77.19 52702.49 88888.00 2006-12-28 21:04:26.400 362 18179.91 77.25 52702.52 88888.00 2006-12-28 21:04:26.900 362 18179.90 77.24 52702.58 88888.00 2006-12-28 21:04:27.400 362 18179.93 77.26 52702.58 88888.00 2006-12-28 21:04:27.900 362 18179.93 77.32 52702.50 88888.00 2006-12-28 21:04:28.400 362 18179.89 77.38 52702.36 88888.00 2006-12-28 21:04:28.900 362 18179.85 77.39 52702.32 88888.00 2006-12-28 21:04:29.400 362 18179.73 77.39 52702.38 88888.00 2006-12-28 21:04:29.900 362 18179.82 77.40 52702.44 88888.00 2006-12-28 21:04:30.400 362 18179.83 77.35 52702.52 88888.00 2006-12-28 21:04:30.900 362 18179.77 77.33 52702.63 88888.00 2006-12-28 21:04:31.400 362 18179.70 77.30 52702.60 88888.00 2006-12-28 21:04:31.900 362 18179.79 77.34 52702.48 88888.00 2006-12-28 21:04:32.400 362 18179.61 77.34 52702.37 88888.00 2006-12-28 21:04:32.900 362 18179.46 77.28 52702.38 88888.00 2006-12-28 21:04:33.400 362 18179.57 77.22 52702.43 88888.00 2006-12-28 21:04:33.900 362 18179.58 77.26 52702.33 88888.00 2006-12-28 21:04:34.400 362 18179.40 77.25 52702.31 88888.00 2006-12-28 21:04:34.900 362 18179.42 77.24 52702.38 88888.00 2006-12-28 21:04:35.400 362 18179.42 77.25 52702.35 88888.00 2006-12-28 21:04:35.900 362 18179.40 77.31 52702.37 88888.00 2006-12-28 21:04:36.400 362 18179.39 77.31 52702.46 88888.00 2006-12-28 21:04:36.900 362 18179.43 77.29 52702.46 88888.00 2006-12-28 21:04:37.400 362 18179.37 77.21 52702.36 88888.00 2006-12-28 21:04:37.900 362 18179.40 77.29 52702.30 88888.00 2006-12-28 21:04:38.400 362 18179.43 77.21 52702.35 88888.00 2006-12-28 21:04:38.900 362 18179.48 77.19 52702.26 88888.00 2006-12-28 21:04:39.400 362 18179.43 77.24 52702.32 88888.00 2006-12-28 21:04:39.900 362 18179.34 77.32 52702.30 88888.00 2006-12-28 21:04:40.400 362 18179.25 77.23 52702.25 88888.00 2006-12-28 21:04:40.900 362 18179.20 77.20 52702.31 88888.00 2006-12-28 21:04:41.400 362 18179.23 77.31 52702.42 88888.00 2006-12-28 21:04:41.900 362 18179.33 77.42 52702.43 88888.00 2006-12-28 21:04:42.400 362 18179.26 77.32 52702.44 88888.00 2006-12-28 21:04:42.900 362 18179.14 77.29 52702.41 88888.00 2006-12-28 21:04:43.400 362 18179.14 77.22 52702.37 88888.00 2006-12-28 21:04:43.900 362 18179.12 77.21 52702.36 88888.00 2006-12-28 21:04:44.400 362 18179.09 77.20 52702.31 88888.00 2006-12-28 21:04:44.900 362 18179.06 77.20 52702.29 88888.00 2006-12-28 21:04:45.400 362 18179.04 77.28 52702.30 88888.00 2006-12-28 21:04:45.900 362 18178.94 77.23 52702.26 88888.00 2006-12-28 21:04:46.400 362 18178.82 77.20 52702.35 88888.00 2006-12-28 21:04:46.900 362 18178.82 77.28 52702.49 88888.00 2006-12-28 21:04:47.400 362 18178.82 77.34 52702.49 88888.00 2006-12-28 21:04:47.900 362 18178.91 77.33 52702.44 88888.00 2006-12-28 21:04:48.400 362 18178.81 77.14 52702.38 88888.00 2006-12-28 21:04:48.900 362 18178.57 77.01 52702.43 88888.00 2006-12-28 21:04:49.400 362 18178.63 76.85 52702.39 88888.00 2006-12-28 21:04:49.900 362 18178.66 76.85 52702.37 88888.00 2006-12-28 21:04:50.400 362 18178.64 76.87 52702.35 88888.00 2006-12-28 21:04:50.900 362 18178.64 76.97 52702.39 88888.00 2006-12-28 21:04:51.400 362 18178.80 77.01 52702.28 88888.00 2006-12-28 21:04:51.900 362 18178.86 76.99 52702.31 88888.00 2006-12-28 21:04:52.400 362 18178.92 77.13 52702.25 88888.00 2006-12-28 21:04:52.900 362 18178.92 77.28 52702.35 88888.00 2006-12-28 21:04:53.400 362 18178.86 77.26 52702.40 88888.00 2006-12-28 21:04:53.900 362 18178.90 77.10 52702.47 88888.00 2006-12-28 21:04:54.400 362 18178.84 77.13 52702.41 88888.00 2006-12-28 21:04:54.900 362 18178.84 77.05 52702.49 88888.00 2006-12-28 21:04:55.400 362 18178.79 77.03 52702.60 88888.00 2006-12-28 21:04:55.900 362 18178.71 77.09 52702.56 88888.00 2006-12-28 21:04:56.400 362 18178.78 77.04 52702.52 88888.00 2006-12-28 21:04:56.900 362 18178.78 77.09 52702.49 88888.00 2006-12-28 21:04:57.400 362 18178.79 77.15 52702.48 88888.00 2006-12-28 21:04:57.900 362 18178.73 77.21 52702.48 88888.00 2006-12-28 21:04:58.400 362 18178.72 77.23 52702.55 88888.00 2006-12-28 21:04:58.900 362 18178.81 77.28 52702.61 88888.00 2006-12-28 21:04:59.400 362 18178.78 77.29 52702.50 88888.00 2006-12-28 21:04:59.900 362 18178.61 77.22 52702.41 88888.00 2006-12-28 21:05:00.400 362 18178.66 77.20 52702.32 88888.00 2006-12-28 21:05:00.900 362 18178.74 77.16 52702.33 88888.00 2006-12-28 21:05:01.400 362 18178.78 77.15 52702.46 88888.00 2006-12-28 21:05:01.900 362 18178.79 77.21 52702.50 88888.00 2006-12-28 21:05:02.400 362 18178.85 77.38 52702.46 88888.00 2006-12-28 21:05:02.900 362 18178.74 77.37 52702.41 88888.00 2006-12-28 21:05:03.400 362 18178.63 77.39 52702.44 88888.00 2006-12-28 21:05:03.900 362 18178.64 77.46 52702.36 88888.00 2006-12-28 21:05:04.400 362 18178.73 77.42 52702.29 88888.00 2006-12-28 21:05:04.900 362 18178.67 77.29 52702.19 88888.00 2006-12-28 21:05:05.400 362 18178.67 77.20 52702.20 88888.00 2006-12-28 21:05:05.900 362 18178.62 77.10 52702.21 88888.00 2006-12-28 21:05:06.400 362 18178.64 77.07 52702.17 88888.00 2006-12-28 21:05:06.900 362 18178.62 77.10 52702.14 88888.00 2006-12-28 21:05:07.400 362 18178.63 77.05 52702.17 88888.00 2006-12-28 21:05:07.900 362 18178.68 77.11 52702.17 88888.00 2006-12-28 21:05:08.400 362 18178.71 77.06 52702.16 88888.00 2006-12-28 21:05:08.900 362 18178.85 77.04 52702.14 88888.00 2006-12-28 21:05:09.400 362 18178.83 77.10 52702.08 88888.00 2006-12-28 21:05:09.900 362 18178.80 77.19 52701.93 88888.00 2006-12-28 21:05:10.400 362 18178.83 77.13 52701.92 88888.00 2006-12-28 21:05:10.900 362 18178.85 77.07 52701.90 88888.00 2006-12-28 21:05:11.400 362 18178.86 77.09 52701.93 88888.00 2006-12-28 21:05:11.900 362 18178.75 77.13 52702.01 88888.00 2006-12-28 21:05:12.400 362 18178.67 77.12 52702.05 88888.00 2006-12-28 21:05:12.900 362 18178.68 77.22 52702.05 88888.00 2006-12-28 21:05:13.400 362 18178.78 77.20 52702.01 88888.00 2006-12-28 21:05:13.900 362 18178.90 77.11 52702.00 88888.00 2006-12-28 21:05:14.400 362 18178.83 77.12 52702.00 88888.00 2006-12-28 21:05:14.900 362 18178.74 77.22 52702.02 88888.00 2006-12-28 21:05:15.400 362 18178.56 77.33 52701.91 88888.00 2006-12-28 21:05:15.900 362 18178.68 77.39 52701.90 88888.00 2006-12-28 21:05:16.400 362 18178.70 77.33 52701.97 88888.00 2006-12-28 21:05:16.900 362 18178.69 77.37 52701.96 88888.00 2006-12-28 21:05:17.400 362 18178.70 77.37 52702.01 88888.00 2006-12-28 21:05:17.900 362 18178.75 77.31 52701.97 88888.00 2006-12-28 21:05:18.400 362 18178.84 77.21 52701.86 88888.00 2006-12-28 21:05:18.900 362 18178.84 77.14 52701.93 88888.00 2006-12-28 21:05:19.400 362 18178.84 77.10 52701.92 88888.00 2006-12-28 21:05:19.900 362 18178.80 77.13 52701.89 88888.00 2006-12-28 21:05:20.400 362 18178.72 77.22 52701.94 88888.00 2006-12-28 21:05:20.900 362 18178.75 77.32 52701.93 88888.00 2006-12-28 21:05:21.400 362 18178.78 77.42 52701.90 88888.00 2006-12-28 21:05:21.900 362 18178.57 77.42 52701.92 88888.00 2006-12-28 21:05:22.400 362 18178.61 77.38 52701.90 88888.00 2006-12-28 21:05:22.900 362 18178.81 77.42 52701.88 88888.00 2006-12-28 21:05:23.400 362 18178.83 77.44 52702.06 88888.00 2006-12-28 21:05:23.900 362 18178.93 77.39 52702.09 88888.00 2006-12-28 21:05:24.400 362 18179.02 77.40 52702.07 88888.00 2006-12-28 21:05:24.900 362 18179.07 77.43 52701.98 88888.00 2006-12-28 21:05:25.400 362 18179.07 77.34 52702.05 88888.00 2006-12-28 21:05:25.900 362 18179.06 77.38 52702.02 88888.00 2006-12-28 21:05:26.400 362 18179.07 77.38 52701.97 88888.00 2006-12-28 21:05:26.900 362 18179.07 77.37 52701.80 88888.00 2006-12-28 21:05:27.400 362 18179.13 77.32 52701.79 88888.00 2006-12-28 21:05:27.900 362 18179.20 77.37 52701.73 88888.00 2006-12-28 21:05:28.400 362 18179.23 77.31 52701.69 88888.00 2006-12-28 21:05:28.900 362 18179.16 77.28 52701.81 88888.00 2006-12-28 21:05:29.400 362 18179.15 77.35 52701.96 88888.00 2006-12-28 21:05:29.900 362 18179.15 77.42 52701.94 88888.00 2006-12-28 21:05:30.400 362 18179.11 77.38 52701.96 88888.00 2006-12-28 21:05:30.900 362 18179.13 77.35 52702.02 88888.00 2006-12-28 21:05:31.400 362 18179.23 77.33 52702.01 88888.00 2006-12-28 21:05:31.900 362 18179.17 77.25 52701.97 88888.00 2006-12-28 21:05:32.400 362 18179.20 77.18 52701.93 88888.00 2006-12-28 21:05:32.900 362 18179.32 77.21 52702.03 88888.00 2006-12-28 21:05:33.400 362 18179.35 77.25 52702.14 88888.00 2006-12-28 21:05:33.900 362 18179.27 77.31 52702.26 88888.00 2006-12-28 21:05:34.400 362 18179.21 77.24 52702.35 88888.00 2006-12-28 21:05:34.900 362 18179.21 77.14 52702.18 88888.00 2006-12-28 21:05:35.400 362 18179.23 77.09 52702.07 88888.00 2006-12-28 21:05:35.900 362 18179.27 77.10 52701.95 88888.00 2006-12-28 21:05:36.400 362 18179.23 76.95 52701.89 88888.00 2006-12-28 21:05:36.900 362 18179.10 76.96 52701.79 88888.00 2006-12-28 21:05:37.400 362 18179.13 77.03 52701.73 88888.00 2006-12-28 21:05:37.900 362 18179.25 77.07 52701.83 88888.00 2006-12-28 21:05:38.400 362 18179.26 77.12 52701.85 88888.00 2006-12-28 21:05:38.900 362 18179.40 77.05 52701.81 88888.00 2006-12-28 21:05:39.400 362 18179.49 77.03 52701.85 88888.00 2006-12-28 21:05:39.900 362 18179.45 76.98 52701.93 88888.00 2006-12-28 21:05:40.400 362 18179.51 77.04 52701.97 88888.00 2006-12-28 21:05:40.900 362 18179.57 77.00 52701.96 88888.00 2006-12-28 21:05:41.400 362 18179.47 76.98 52701.90 88888.00 2006-12-28 21:05:41.900 362 18179.40 76.98 52701.80 88888.00 2006-12-28 21:05:42.400 362 18179.26 77.01 52701.77 88888.00 2006-12-28 21:05:42.900 362 18179.16 77.05 52701.76 88888.00 2006-12-28 21:05:43.400 362 18179.21 77.06 52701.83 88888.00 2006-12-28 21:05:43.900 362 18179.33 77.01 52701.92 88888.00 2006-12-28 21:05:44.400 362 18179.43 76.98 52701.81 88888.00 2006-12-28 21:05:44.900 362 18179.50 77.04 52701.67 88888.00 2006-12-28 21:05:45.400 362 18179.47 77.05 52701.77 88888.00 2006-12-28 21:05:45.900 362 18179.37 77.17 52701.72 88888.00 2006-12-28 21:05:46.400 362 18179.47 77.23 52701.66 88888.00 2006-12-28 21:05:46.900 362 18179.37 77.20 52701.76 88888.00 2006-12-28 21:05:47.400 362 18179.38 77.22 52701.80 88888.00 2006-12-28 21:05:47.900 362 18179.34 77.22 52701.91 88888.00 2006-12-28 21:05:48.400 362 18179.64 77.18 52702.02 88888.00 2006-12-28 21:05:48.900 362 18179.56 77.13 52702.00 88888.00 2006-12-28 21:05:49.400 362 18179.51 77.14 52701.88 88888.00 2006-12-28 21:05:49.900 362 18179.51 77.15 52701.89 88888.00 2006-12-28 21:05:50.400 362 18179.64 77.15 52701.90 88888.00 2006-12-28 21:05:50.900 362 18179.61 77.13 52701.95 88888.00 2006-12-28 21:05:51.400 362 18179.55 77.15 52702.00 88888.00 2006-12-28 21:05:51.900 362 18179.57 77.13 52702.03 88888.00 2006-12-28 21:05:52.400 362 18179.58 77.08 52702.04 88888.00 2006-12-28 21:05:52.900 362 18179.66 77.10 52702.02 88888.00 2006-12-28 21:05:53.400 362 18179.60 77.14 52702.00 88888.00 2006-12-28 21:05:53.900 362 18179.53 77.10 52701.95 88888.00 2006-12-28 21:05:54.400 362 18179.59 77.05 52701.95 88888.00 2006-12-28 21:05:54.900 362 18179.57 77.02 52702.00 88888.00 2006-12-28 21:05:55.400 362 18179.65 77.12 52702.02 88888.00 2006-12-28 21:05:55.900 362 18179.59 77.14 52702.05 88888.00 2006-12-28 21:05:56.400 362 18179.59 77.03 52701.96 88888.00 2006-12-28 21:05:56.900 362 18179.86 77.07 52701.95 88888.00 2006-12-28 21:05:57.400 362 18179.71 77.15 52701.98 88888.00 2006-12-28 21:05:57.900 362 18179.69 77.22 52701.97 88888.00 2006-12-28 21:05:58.400 362 18179.81 77.17 52702.09 88888.00 2006-12-28 21:05:58.900 362 18179.86 77.19 52702.06 88888.00 2006-12-28 21:05:59.400 362 18179.81 77.13 52702.05 88888.00 2006-12-28 21:05:59.900 362 18179.73 77.07 52702.02 88888.00 2006-12-28 21:06:00.400 362 18179.79 77.05 52702.00 88888.00 2006-12-28 21:06:00.900 362 18179.81 77.12 52702.01 88888.00 2006-12-28 21:06:01.400 362 18179.78 77.09 52702.05 88888.00 2006-12-28 21:06:01.900 362 18179.90 77.05 52701.98 88888.00 2006-12-28 21:06:02.400 362 18179.98 77.05 52701.97 88888.00 2006-12-28 21:06:02.900 362 18179.97 77.02 52701.95 88888.00 2006-12-28 21:06:03.400 362 18179.98 77.04 52701.97 88888.00 2006-12-28 21:06:03.900 362 18180.18 77.06 52702.03 88888.00 2006-12-28 21:06:04.400 362 18180.15 77.06 52702.00 88888.00 2006-12-28 21:06:04.900 362 18180.11 77.07 52702.18 88888.00 2006-12-28 21:06:05.400 362 18180.11 77.13 52702.32 88888.00 2006-12-28 21:06:05.900 362 18180.16 77.05 52702.24 88888.00 2006-12-28 21:06:06.400 362 18180.22 77.02 52702.25 88888.00 2006-12-28 21:06:06.900 362 18180.19 77.07 52702.20 88888.00 2006-12-28 21:06:07.400 362 18180.18 77.13 52702.21 88888.00 2006-12-28 21:06:07.900 362 18180.23 77.19 52702.16 88888.00 2006-12-28 21:06:08.400 362 18180.12 77.16 52702.08 88888.00 2006-12-28 21:06:08.900 362 18180.10 77.15 52702.17 88888.00 2006-12-28 21:06:09.400 362 18180.24 77.10 52702.20 88888.00 2006-12-28 21:06:09.900 362 18180.22 77.08 52702.11 88888.00 2006-12-28 21:06:10.400 362 18180.18 77.06 52702.04 88888.00 2006-12-28 21:06:10.900 362 18180.25 77.13 52702.09 88888.00 2006-12-28 21:06:11.400 362 18180.27 77.15 52702.12 88888.00 2006-12-28 21:06:11.900 362 18180.31 77.10 52702.16 88888.00 2006-12-28 21:06:12.400 362 18180.23 77.13 52702.17 88888.00 2006-12-28 21:06:12.900 362 18180.24 77.07 52702.19 88888.00 2006-12-28 21:06:13.400 362 18180.34 77.00 52702.23 88888.00 2006-12-28 21:06:13.900 362 18180.42 77.01 52702.28 88888.00 2006-12-28 21:06:14.400 362 18180.35 77.03 52702.41 88888.00 2006-12-28 21:06:14.900 362 18180.24 76.99 52702.42 88888.00 2006-12-28 21:06:15.400 362 18180.38 77.01 52702.35 88888.00 2006-12-28 21:06:15.900 362 18180.42 77.10 52702.41 88888.00 2006-12-28 21:06:16.400 362 18180.21 77.17 52702.42 88888.00 2006-12-28 21:06:16.900 362 18180.18 77.25 52702.38 88888.00 2006-12-28 21:06:17.400 362 18180.37 77.29 52702.46 88888.00 2006-12-28 21:06:17.900 362 18180.35 77.25 52702.52 88888.00 2006-12-28 21:06:18.400 362 18180.40 77.25 52702.53 88888.00 2006-12-28 21:06:18.900 362 18180.44 77.31 52702.48 88888.00 2006-12-28 21:06:19.400 362 18180.49 77.33 52702.46 88888.00 2006-12-28 21:06:19.900 362 18180.51 77.34 52702.39 88888.00 2006-12-28 21:06:20.400 362 18180.30 77.34 52702.44 88888.00 2006-12-28 21:06:20.900 362 18180.48 77.32 52702.47 88888.00 2006-12-28 21:06:21.400 362 18180.56 77.35 52702.39 88888.00 2006-12-28 21:06:21.900 362 18180.49 77.38 52702.42 88888.00 2006-12-28 21:06:22.400 362 18180.59 77.42 52702.54 88888.00 2006-12-28 21:06:22.900 362 18180.62 77.39 52702.40 88888.00 2006-12-28 21:06:23.400 362 18180.65 77.36 52702.44 88888.00 2006-12-28 21:06:23.900 362 18180.73 77.32 52702.35 88888.00 2006-12-28 21:06:24.400 362 18180.77 77.35 52702.35 88888.00 2006-12-28 21:06:24.900 362 18180.53 77.46 52702.32 88888.00 2006-12-28 21:06:25.400 362 18180.34 77.49 52702.28 88888.00 2006-12-28 21:06:25.900 362 18180.26 77.50 52702.35 88888.00 2006-12-28 21:06:26.400 362 18180.40 77.52 52702.46 88888.00 2006-12-28 21:06:26.900 362 18180.40 77.46 52702.40 88888.00 2006-12-28 21:06:27.400 362 18180.41 77.45 52702.41 88888.00 2006-12-28 21:06:27.900 362 18180.51 77.39 52702.43 88888.00 2006-12-28 21:06:28.400 362 18180.34 77.38 52702.48 88888.00 2006-12-28 21:06:28.900 362 18180.41 77.42 52702.50 88888.00 2006-12-28 21:06:29.400 362 18180.42 77.51 52702.55 88888.00 2006-12-28 21:06:29.900 362 18180.41 77.47 52702.60 88888.00 2006-12-28 21:06:30.400 362 18180.38 77.47 52702.58 88888.00 2006-12-28 21:06:30.900 362 18180.44 77.42 52702.63 88888.00 2006-12-28 21:06:31.400 362 18180.27 77.38 52702.56 88888.00 2006-12-28 21:06:31.900 362 18180.35 77.52 52702.52 88888.00 2006-12-28 21:06:32.400 362 18180.55 77.62 52702.44 88888.00 2006-12-28 21:06:32.900 362 18180.59 77.63 52702.43 88888.00 2006-12-28 21:06:33.400 362 18180.48 77.62 52702.52 88888.00 2006-12-28 21:06:33.900 362 18180.34 77.66 52702.40 88888.00 2006-12-28 21:06:34.400 362 18180.32 77.63 52702.33 88888.00 2006-12-28 21:06:34.900 362 18180.46 77.65 52702.46 88888.00 2006-12-28 21:06:35.400 362 18180.58 77.70 52702.56 88888.00 2006-12-28 21:06:35.900 362 18180.59 77.62 52702.65 88888.00 2006-12-28 21:06:36.400 362 18180.56 77.48 52702.62 88888.00 2006-12-28 21:06:36.900 362 18180.48 77.51 52702.70 88888.00 2006-12-28 21:06:37.400 362 18180.44 77.53 52702.59 88888.00 2006-12-28 21:06:37.900 362 18180.24 77.49 52702.61 88888.00 2006-12-28 21:06:38.400 362 18180.30 77.48 52702.53 88888.00 2006-12-28 21:06:38.900 362 18180.45 77.56 52702.51 88888.00 2006-12-28 21:06:39.400 362 18180.37 77.65 52702.59 88888.00 2006-12-28 21:06:39.900 362 18180.43 77.59 52702.49 88888.00 2006-12-28 21:06:40.400 362 18180.44 77.48 52702.53 88888.00 2006-12-28 21:06:40.900 362 18180.45 77.51 52702.65 88888.00 2006-12-28 21:06:41.400 362 18180.47 77.59 52702.63 88888.00 2006-12-28 21:06:41.900 362 18180.40 77.63 52702.64 88888.00 2006-12-28 21:06:42.400 362 18180.22 77.68 52702.55 88888.00 2006-12-28 21:06:42.900 362 18180.36 77.71 52702.54 88888.00 2006-12-28 21:06:43.400 362 18180.54 77.68 52702.61 88888.00 2006-12-28 21:06:43.900 362 18180.56 77.76 52702.65 88888.00 2006-12-28 21:06:44.400 362 18180.65 77.78 52702.72 88888.00 2006-12-28 21:06:44.900 362 18180.54 77.68 52702.79 88888.00 2006-12-28 21:06:45.400 362 18180.58 77.62 52702.82 88888.00 2006-12-28 21:06:45.900 362 18180.66 77.67 52702.83 88888.00 2006-12-28 21:06:46.400 362 18180.68 77.71 52702.82 88888.00 2006-12-28 21:06:46.900 362 18180.76 77.70 52702.83 88888.00 2006-12-28 21:06:47.400 362 18180.79 77.72 52702.87 88888.00 2006-12-28 21:06:47.900 362 18180.87 77.79 52702.81 88888.00 2006-12-28 21:06:48.400 362 18180.75 77.79 52702.81 88888.00 2006-12-28 21:06:48.900 362 18180.62 77.73 52702.78 88888.00 2006-12-28 21:06:49.400 362 18180.68 77.73 52702.69 88888.00 2006-12-28 21:06:49.900 362 18180.68 77.75 52702.69 88888.00 2006-12-28 21:06:50.400 362 18180.69 77.81 52702.79 88888.00 2006-12-28 21:06:50.900 362 18180.65 77.79 52702.96 88888.00 2006-12-28 21:06:51.400 362 18180.56 77.76 52702.89 88888.00 2006-12-28 21:06:51.900 362 18180.74 77.71 52702.87 88888.00 2006-12-28 21:06:52.400 362 18180.77 77.74 52702.78 88888.00 2006-12-28 21:06:52.900 362 18180.72 77.80 52702.82 88888.00 2006-12-28 21:06:53.400 362 18180.72 77.88 52702.86 88888.00 2006-12-28 21:06:53.900 362 18180.75 77.85 52702.89 88888.00 2006-12-28 21:06:54.400 362 18180.72 77.82 52702.87 88888.00 2006-12-28 21:06:54.900 362 18180.66 77.68 52702.87 88888.00 2006-12-28 21:06:55.400 362 18180.56 77.64 52702.88 88888.00 2006-12-28 21:06:55.900 362 18180.52 77.67 52702.96 88888.00 2006-12-28 21:06:56.400 362 18180.65 77.70 52702.91 88888.00 2006-12-28 21:06:56.900 362 18180.70 77.80 52702.77 88888.00 2006-12-28 21:06:57.400 362 18180.68 77.75 52702.76 88888.00 2006-12-28 21:06:57.900 362 18180.62 77.73 52702.78 88888.00 2006-12-28 21:06:58.400 362 18180.69 77.88 52702.75 88888.00 2006-12-28 21:06:58.900 362 18180.72 77.92 52702.81 88888.00 2006-12-28 21:06:59.400 362 18180.69 77.95 52702.88 88888.00 2006-12-28 21:06:59.900 362 18180.74 77.89 52702.83 88888.00 2006-12-28 21:07:00.400 362 18180.78 77.90 52702.78 88888.00 2006-12-28 21:07:00.900 362 18180.73 77.94 52702.75 88888.00 2006-12-28 21:07:01.400 362 18180.70 77.73 52702.83 88888.00 2006-12-28 21:07:01.900 362 18180.63 77.55 52702.79 88888.00 2006-12-28 21:07:02.400 362 18180.65 77.51 52702.96 88888.00 2006-12-28 21:07:02.900 362 18180.62 77.50 52702.93 88888.00 2006-12-28 21:07:03.400 362 18180.53 77.64 52702.90 88888.00 2006-12-28 21:07:03.900 362 18180.53 77.78 52703.04 88888.00 2006-12-28 21:07:04.400 362 18180.41 77.87 52702.96 88888.00 2006-12-28 21:07:04.900 362 18180.35 77.94 52702.96 88888.00 2006-12-28 21:07:05.400 362 18180.32 77.88 52702.95 88888.00 2006-12-28 21:07:05.900 362 18180.34 77.76 52702.87 88888.00 2006-12-28 21:07:06.400 362 18180.34 77.70 52702.84 88888.00 2006-12-28 21:07:06.900 362 18180.25 77.80 52702.75 88888.00 2006-12-28 21:07:07.400 362 18180.27 77.85 52702.65 88888.00 2006-12-28 21:07:07.900 362 18180.35 77.89 52702.63 88888.00 2006-12-28 21:07:08.400 362 18180.47 77.90 52702.61 88888.00 2006-12-28 21:07:08.900 362 18180.53 77.97 52702.62 88888.00 2006-12-28 21:07:09.400 362 18180.46 77.89 52702.79 88888.00 2006-12-28 21:07:09.900 362 18180.49 77.85 52702.85 88888.00 2006-12-28 21:07:10.400 362 18180.41 77.86 52702.82 88888.00 2006-12-28 21:07:10.900 362 18180.40 77.81 52702.79 88888.00 2006-12-28 21:07:11.400 362 18180.37 77.80 52702.82 88888.00 2006-12-28 21:07:11.900 362 18180.38 77.66 52702.74 88888.00 2006-12-28 21:07:12.400 362 18180.43 77.61 52702.64 88888.00 2006-12-28 21:07:12.900 362 18180.43 77.65 52702.69 88888.00 2006-12-28 21:07:13.400 362 18180.37 77.63 52702.65 88888.00 2006-12-28 21:07:13.900 362 18180.49 77.67 52702.64 88888.00 2006-12-28 21:07:14.400 362 18180.46 77.79 52702.63 88888.00 2006-12-28 21:07:14.900 362 18180.41 77.82 52702.70 88888.00 2006-12-28 21:07:15.400 362 18180.47 77.85 52702.69 88888.00 2006-12-28 21:07:15.900 362 18180.44 77.89 52702.85 88888.00 2006-12-28 21:07:16.400 362 18180.40 77.91 52702.85 88888.00 2006-12-28 21:07:16.900 362 18180.37 77.99 52702.78 88888.00 2006-12-28 21:07:17.400 362 18180.30 77.98 52702.78 88888.00 2006-12-28 21:07:17.900 362 18180.23 78.00 52702.85 88888.00 2006-12-28 21:07:18.400 362 18180.29 77.91 52702.82 88888.00 2006-12-28 21:07:18.900 362 18180.20 77.87 52702.85 88888.00 2006-12-28 21:07:19.400 362 18180.24 77.94 52702.85 88888.00 2006-12-28 21:07:19.900 362 18180.35 77.92 52702.83 88888.00 2006-12-28 21:07:20.400 362 18180.41 77.91 52702.73 88888.00 2006-12-28 21:07:20.900 362 18180.36 77.95 52702.64 88888.00 2006-12-28 21:07:21.400 362 18180.25 77.91 52702.65 88888.00 2006-12-28 21:07:21.900 362 18180.13 77.91 52702.69 88888.00 2006-12-28 21:07:22.400 362 18180.18 77.90 52702.77 88888.00 2006-12-28 21:07:22.900 362 18180.19 77.88 52702.75 88888.00 2006-12-28 21:07:23.400 362 18180.18 77.88 52702.74 88888.00 2006-12-28 21:07:23.900 362 18180.23 77.95 52702.76 88888.00 2006-12-28 21:07:24.400 362 18180.26 77.96 52702.78 88888.00 2006-12-28 21:07:24.900 362 18180.27 77.90 52702.89 88888.00 2006-12-28 21:07:25.400 362 18180.35 77.88 52702.75 88888.00 2006-12-28 21:07:25.900 362 18180.30 77.86 52702.63 88888.00 2006-12-28 21:07:26.400 362 18180.22 77.92 52702.60 88888.00 2006-12-28 21:07:26.900 362 18180.25 77.98 52702.71 88888.00 2006-12-28 21:07:27.400 362 18180.22 77.99 52702.85 88888.00 2006-12-28 21:07:27.900 362 18180.25 78.04 52702.89 88888.00 2006-12-28 21:07:28.400 362 18180.16 77.96 52702.84 88888.00 2006-12-28 21:07:28.900 362 18180.13 77.94 52702.81 88888.00 2006-12-28 21:07:29.400 362 18180.13 77.90 52702.79 88888.00 2006-12-28 21:07:29.900 362 18180.11 77.88 52702.69 88888.00 2006-12-28 21:07:30.400 362 18180.15 77.91 52702.71 88888.00 2006-12-28 21:07:30.900 362 18180.14 77.97 52702.67 88888.00 2006-12-28 21:07:31.400 362 18180.16 77.92 52702.70 88888.00 2006-12-28 21:07:31.900 362 18180.08 77.87 52702.52 88888.00 2006-12-28 21:07:32.400 362 18180.15 77.92 52702.37 88888.00 2006-12-28 21:07:32.900 362 18180.29 77.87 52702.42 88888.00 2006-12-28 21:07:33.400 362 18180.37 77.87 52702.41 88888.00 2006-12-28 21:07:33.900 362 18180.22 77.92 52702.47 88888.00 2006-12-28 21:07:34.400 362 18180.08 77.81 52702.50 88888.00 2006-12-28 21:07:34.900 362 18180.10 77.70 52702.46 88888.00 2006-12-28 21:07:35.400 362 18179.99 77.70 52702.48 88888.00 2006-12-28 21:07:35.900 362 18179.91 77.74 52702.38 88888.00 2006-12-28 21:07:36.400 362 18180.04 77.69 52702.35 88888.00 2006-12-28 21:07:36.900 362 18179.96 77.71 52702.44 88888.00 2006-12-28 21:07:37.400 362 18179.88 77.68 52702.52 88888.00 2006-12-28 21:07:37.900 362 18179.82 77.74 52702.62 88888.00 2006-12-28 21:07:38.400 362 18179.68 77.86 52702.62 88888.00 2006-12-28 21:07:38.900 362 18179.69 77.81 52702.47 88888.00 2006-12-28 21:07:39.400 362 18179.69 77.75 52702.42 88888.00 2006-12-28 21:07:39.900 362 18179.71 77.76 52702.54 88888.00 2006-12-28 21:07:40.400 362 18179.79 77.78 52702.64 88888.00 2006-12-28 21:07:40.900 362 18179.88 77.82 52702.64 88888.00 2006-12-28 21:07:41.400 362 18179.89 77.83 52702.66 88888.00 2006-12-28 21:07:41.900 362 18180.00 77.80 52702.66 88888.00 2006-12-28 21:07:42.400 362 18179.96 77.79 52702.64 88888.00 2006-12-28 21:07:42.900 362 18179.99 77.82 52702.73 88888.00 2006-12-28 21:07:43.400 362 18179.86 77.78 52702.66 88888.00 2006-12-28 21:07:43.900 362 18179.75 77.79 52702.55 88888.00 2006-12-28 21:07:44.400 362 18179.69 77.78 52702.40 88888.00 2006-12-28 21:07:44.900 362 18179.62 77.69 52702.37 88888.00 2006-12-28 21:07:45.400 362 18179.61 77.63 52702.41 88888.00 2006-12-28 21:07:45.900 362 18179.64 77.71 52702.53 88888.00 2006-12-28 21:07:46.400 362 18179.61 77.68 52702.51 88888.00 2006-12-28 21:07:46.900 362 18179.55 77.64 52702.44 88888.00 2006-12-28 21:07:47.400 362 18179.69 77.65 52702.42 88888.00 2006-12-28 21:07:47.900 362 18179.68 77.82 52702.36 88888.00 2006-12-28 21:07:48.400 362 18179.54 77.95 52702.44 88888.00 2006-12-28 21:07:48.900 362 18179.49 77.90 52702.44 88888.00 2006-12-28 21:07:49.400 362 18179.45 77.86 52702.53 88888.00 2006-12-28 21:07:49.900 362 18179.43 77.90 52702.65 88888.00 2006-12-28 21:07:50.400 362 18179.43 78.02 52702.61 88888.00 2006-12-28 21:07:50.900 362 18179.51 77.91 52702.42 88888.00 2006-12-28 21:07:51.400 362 18179.50 77.84 52702.37 88888.00 2006-12-28 21:07:51.900 362 18179.43 77.88 52702.33 88888.00 2006-12-28 21:07:52.400 362 18179.50 77.92 52702.36 88888.00 2006-12-28 21:07:52.900 362 18179.55 77.97 52702.29 88888.00 2006-12-28 21:07:53.400 362 18179.43 78.01 52702.39 88888.00 2006-12-28 21:07:53.900 362 18179.57 78.00 52702.42 88888.00 2006-12-28 21:07:54.400 362 18179.50 77.95 52702.37 88888.00 2006-12-28 21:07:54.900 362 18179.44 77.99 52702.36 88888.00 2006-12-28 21:07:55.400 362 18179.65 78.05 52702.31 88888.00 2006-12-28 21:07:55.900 362 18179.66 77.96 52702.20 88888.00 2006-12-28 21:07:56.400 362 18179.53 77.91 52702.17 88888.00 2006-12-28 21:07:56.900 362 18179.58 77.95 52702.23 88888.00 2006-12-28 21:07:57.400 362 18179.39 77.97 52702.38 88888.00 2006-12-28 21:07:57.900 362 18179.33 77.89 52702.33 88888.00 2006-12-28 21:07:58.400 362 18179.29 77.88 52702.31 88888.00 2006-12-28 21:07:58.900 362 18179.31 77.94 52702.24 88888.00 2006-12-28 21:07:59.400 362 18179.18 78.00 52702.15 88888.00 2006-12-28 21:07:59.900 362 18179.15 77.81 52702.21 88888.00 2006-12-28 21:08:00.400 362 18179.12 77.71 52702.09 88888.00 2006-12-28 21:08:00.900 362 18179.06 77.68 52702.04 88888.00 2006-12-28 21:08:01.400 362 18179.24 77.69 52702.05 88888.00 2006-12-28 21:08:01.900 362 18179.16 77.70 52702.13 88888.00 2006-12-28 21:08:02.400 362 18179.00 77.72 52702.17 88888.00 2006-12-28 21:08:02.900 362 18178.99 77.67 52702.21 88888.00 2006-12-28 21:08:03.400 362 18178.91 77.64 52702.28 88888.00 2006-12-28 21:08:03.900 362 18178.81 77.64 52702.23 88888.00 2006-12-28 21:08:04.400 362 18178.93 77.59 52702.31 88888.00 2006-12-28 21:08:04.900 362 18179.01 77.58 52702.27 88888.00 2006-12-28 21:08:05.400 362 18178.85 77.58 52702.17 88888.00 2006-12-28 21:08:05.900 362 18178.77 77.57 52702.13 88888.00 2006-12-28 21:08:06.400 362 18178.73 77.56 52702.13 88888.00 2006-12-28 21:08:06.900 362 18178.74 77.51 52702.11 88888.00 2006-12-28 21:08:07.400 362 18178.77 77.47 52702.03 88888.00 2006-12-28 21:08:07.900 362 18178.91 77.56 52702.03 88888.00 2006-12-28 21:08:08.400 362 18178.89 77.75 52701.96 88888.00 2006-12-28 21:08:08.900 362 18178.89 77.72 52701.92 88888.00 2006-12-28 21:08:09.400 362 18178.71 77.69 52702.11 88888.00 2006-12-28 21:08:09.900 362 18178.52 77.55 52702.11 88888.00 2006-12-28 21:08:10.400 362 18178.53 77.48 52702.01 88888.00 2006-12-28 21:08:10.900 362 18178.60 77.45 52702.00 88888.00 2006-12-28 21:08:11.400 362 18178.57 77.40 52702.09 88888.00 2006-12-28 21:08:11.900 362 18178.64 77.40 52702.17 88888.00 2006-12-28 21:08:12.400 362 18178.53 77.41 52702.16 88888.00 2006-12-28 21:08:12.900 362 18178.53 77.38 52702.07 88888.00 2006-12-28 21:08:13.400 362 18178.58 77.39 52702.00 88888.00 2006-12-28 21:08:13.900 362 18178.63 77.45 52702.02 88888.00 2006-12-28 21:08:14.400 362 18178.71 77.43 52702.01 88888.00 2006-12-28 21:08:14.900 362 18178.63 77.32 52702.17 88888.00 2006-12-28 21:08:15.400 362 18178.60 77.30 52702.15 88888.00 2006-12-28 21:08:15.900 362 18178.58 77.26 52702.08 88888.00 2006-12-28 21:08:16.400 362 18178.55 77.25 52702.11 88888.00 2006-12-28 21:08:16.900 362 18178.51 77.29 52702.13 88888.00 2006-12-28 21:08:17.397 362 18178.39 77.33 52702.18 88888.00 2006-12-28 21:08:17.907 362 18178.48 77.29 52702.09 88888.00 2006-12-28 21:08:18.407 362 18178.62 77.33 52702.04 88888.00 2006-12-28 21:08:18.907 362 18178.62 77.38 52702.00 88888.00 2006-12-28 21:08:19.407 362 18178.58 77.45 52702.00 88888.00 2006-12-28 21:08:19.907 362 18178.45 77.46 52702.06 88888.00 2006-12-28 21:08:20.407 362 18178.39 77.54 52702.09 88888.00 2006-12-28 21:08:20.907 362 18178.41 77.46 52702.02 88888.00 2006-12-28 21:08:21.407 362 18178.36 77.42 52701.88 88888.00 2006-12-28 21:08:21.907 362 18178.46 77.45 52701.80 88888.00 2006-12-28 21:08:22.407 362 18178.53 77.40 52701.71 88888.00 2006-12-28 21:08:22.907 362 18178.44 77.33 52701.72 88888.00 2006-12-28 21:08:23.407 362 18178.47 77.36 52701.88 88888.00 2006-12-28 21:08:23.907 362 18178.50 77.38 52701.88 88888.00 2006-12-28 21:08:24.407 362 18178.46 77.34 52701.84 88888.00 2006-12-28 21:08:24.907 362 18178.41 77.31 52701.89 88888.00 2006-12-28 21:08:25.407 362 18178.50 77.29 52701.84 88888.00 2006-12-28 21:08:25.907 362 18178.56 77.25 52702.00 88888.00 2006-12-28 21:08:26.407 362 18178.55 77.29 52701.95 88888.00 2006-12-28 21:08:26.907 362 18178.61 77.38 52701.93 88888.00 2006-12-28 21:08:27.407 362 18178.63 77.41 52701.91 88888.00 2006-12-28 21:08:27.907 362 18178.60 77.45 52701.93 88888.00 2006-12-28 21:08:28.407 362 18178.57 77.42 52701.94 88888.00 2006-12-28 21:08:28.907 362 18178.59 77.33 52701.90 88888.00 2006-12-28 21:08:29.407 362 18178.52 77.34 52701.85 88888.00 2006-12-28 21:08:29.907 362 18178.35 77.33 52701.74 88888.00 2006-12-28 21:08:30.407 362 18178.28 77.36 52701.76 88888.00 2006-12-28 21:08:30.907 362 18178.38 77.35 52701.91 88888.00 2006-12-28 21:08:31.407 362 18178.42 77.31 52701.85 88888.00 2006-12-28 21:08:31.907 362 18178.46 77.30 52701.89 88888.00 2006-12-28 21:08:32.407 362 18178.51 77.39 52701.96 88888.00 2006-12-28 21:08:32.907 362 18178.52 77.46 52701.96 88888.00 2006-12-28 21:08:33.407 362 18178.39 77.37 52702.00 88888.00 2006-12-28 21:08:33.907 362 18178.39 77.32 52701.91 88888.00 2006-12-28 21:08:34.407 362 18178.35 77.26 52701.84 88888.00 2006-12-28 21:08:34.907 362 18178.40 77.23 52701.84 88888.00 2006-12-28 21:08:35.407 362 18178.55 77.24 52701.77 88888.00 2006-12-28 21:08:35.907 362 18178.55 77.19 52701.78 88888.00 2006-12-28 21:08:36.407 362 18178.57 77.19 52701.76 88888.00 2006-12-28 21:08:36.907 362 18178.50 77.20 52701.67 88888.00 2006-12-28 21:08:37.407 362 18178.46 77.24 52701.91 88888.00 2006-12-28 21:08:37.907 362 18178.48 77.21 52701.91 88888.00 2006-12-28 21:08:38.407 362 18178.37 77.32 52701.88 88888.00 2006-12-28 21:08:38.907 362 18178.44 77.40 52701.85 88888.00 2006-12-28 21:08:39.407 362 18178.38 77.36 52701.76 88888.00 2006-12-28 21:08:39.907 362 18178.35 77.31 52701.78 88888.00 2006-12-28 21:08:40.407 362 18178.33 77.35 52701.79 88888.00 2006-12-28 21:08:40.907 362 18178.24 77.31 52701.84 88888.00 2006-12-28 21:08:41.407 362 18178.24 77.30 52701.96 88888.00 2006-12-28 21:08:41.907 362 18178.30 77.31 52701.77 88888.00 2006-12-28 21:08:42.407 362 18178.27 77.37 52701.69 88888.00 2006-12-28 21:08:42.907 362 18178.31 77.29 52701.71 88888.00 2006-12-28 21:08:43.407 362 18178.25 77.28 52701.67 88888.00 2006-12-28 21:08:43.907 362 18178.26 77.33 52701.79 88888.00 2006-12-28 21:08:44.407 362 18178.30 77.34 52701.74 88888.00 2006-12-28 21:08:44.907 362 18178.37 77.38 52701.62 88888.00 2006-12-28 21:08:45.407 362 18178.38 77.34 52701.69 88888.00 2006-12-28 21:08:45.907 362 18178.46 77.31 52701.62 88888.00 2006-12-28 21:08:46.407 362 18178.44 77.32 52701.60 88888.00 2006-12-28 21:08:46.907 362 18178.35 77.43 52701.55 88888.00 2006-12-28 21:08:47.407 362 18178.36 77.42 52701.50 88888.00 2006-12-28 21:08:47.907 362 18178.30 77.41 52701.59 88888.00 2006-12-28 21:08:48.407 362 18178.38 77.42 52701.59 88888.00 2006-12-28 21:08:48.907 362 18178.47 77.30 52701.50 88888.00 2006-12-28 21:08:49.407 362 18178.45 77.30 52701.50 88888.00 2006-12-28 21:08:49.907 362 18178.37 77.28 52701.56 88888.00 2006-12-28 21:08:50.407 362 18178.49 77.30 52701.65 88888.00 2006-12-28 21:08:50.907 362 18178.46 77.33 52701.61 88888.00 2006-12-28 21:08:51.407 362 18178.56 77.39 52701.67 88888.00 2006-12-28 21:08:51.907 362 18178.62 77.38 52701.67 88888.00 2006-12-28 21:08:52.407 362 18178.62 77.26 52701.72 88888.00 2006-12-28 21:08:52.907 362 18178.51 77.19 52701.79 88888.00 2006-12-28 21:08:53.407 362 18178.44 77.18 52701.71 88888.00 2006-12-28 21:08:53.907 362 18178.46 77.17 52701.59 88888.00 2006-12-28 21:08:54.407 362 18178.46 77.30 52701.53 88888.00 2006-12-28 21:08:54.907 362 18178.48 77.34 52701.55 88888.00 2006-12-28 21:08:55.407 362 18178.41 77.33 52701.63 88888.00 2006-12-28 21:08:55.907 362 18178.48 77.25 52701.71 88888.00 2006-12-28 21:08:56.407 362 18178.47 77.26 52701.62 88888.00 2006-12-28 21:08:56.907 362 18178.38 77.23 52701.51 88888.00 2006-12-28 21:08:57.407 362 18178.42 77.32 52701.47 88888.00 2006-12-28 21:08:57.907 362 18178.40 77.34 52701.49 88888.00 2006-12-28 21:08:58.407 362 18178.47 77.35 52701.53 88888.00 2006-12-28 21:08:58.907 362 18178.48 77.39 52701.38 88888.00 2006-12-28 21:08:59.407 362 18178.51 77.39 52701.35 88888.00 2006-12-28 21:08:59.907 362 18178.58 77.32 52701.38 88888.00 2006-12-28 21:09:00.407 362 18178.73 77.16 52701.53 88888.00 2006-12-28 21:09:00.907 362 18178.72 77.08 52701.57 88888.00 2006-12-28 21:09:01.407 362 18178.68 77.10 52701.49 88888.00 2006-12-28 21:09:01.907 362 18178.71 77.20 52701.54 88888.00 2006-12-28 21:09:02.407 362 18178.69 77.38 52701.57 88888.00 2006-12-28 21:09:02.907 362 18178.63 77.41 52701.55 88888.00 2006-12-28 21:09:03.407 362 18178.73 77.46 52701.53 88888.00 2006-12-28 21:09:03.907 362 18178.72 77.54 52701.45 88888.00 2006-12-28 21:09:04.407 362 18178.70 77.62 52701.48 88888.00 2006-12-28 21:09:04.907 362 18178.71 77.55 52701.50 88888.00 2006-12-28 21:09:05.407 362 18178.70 77.58 52701.53 88888.00 2006-12-28 21:09:05.907 362 18178.72 77.62 52701.46 88888.00 2006-12-28 21:09:06.407 362 18178.80 77.61 52701.45 88888.00 2006-12-28 21:09:06.907 362 18178.69 77.57 52701.45 88888.00 2006-12-28 21:09:07.407 362 18178.73 77.63 52701.47 88888.00 2006-12-28 21:09:07.907 362 18178.79 77.74 52701.50 88888.00 2006-12-28 21:09:08.407 362 18178.85 77.74 52701.51 88888.00 2006-12-28 21:09:08.907 362 18178.92 77.69 52701.58 88888.00 2006-12-28 21:09:09.407 362 18178.94 77.66 52701.67 88888.00 2006-12-28 21:09:09.907 362 18178.93 77.67 52701.65 88888.00 2006-12-28 21:09:10.407 362 18178.90 77.73 52701.58 88888.00 2006-12-28 21:09:10.907 362 18178.85 77.86 52701.61 88888.00 2006-12-28 21:09:11.407 362 18178.89 77.77 52701.59 88888.00 2006-12-28 21:09:11.907 362 18178.89 77.73 52701.59 88888.00 2006-12-28 21:09:12.407 362 18178.90 77.82 52701.66 88888.00 2006-12-28 21:09:12.907 362 18178.81 77.86 52701.65 88888.00 2006-12-28 21:09:13.407 362 18178.75 77.86 52701.65 88888.00 2006-12-28 21:09:13.907 362 18178.74 77.90 52701.71 88888.00 2006-12-28 21:09:14.407 362 18178.82 77.83 52701.77 88888.00 2006-12-28 21:09:14.907 362 18178.84 77.80 52701.80 88888.00 2006-12-28 21:09:15.407 362 18178.85 77.79 52701.85 88888.00 2006-12-28 21:09:15.907 362 18178.92 77.82 52701.84 88888.00 2006-12-28 21:09:16.407 362 18179.07 77.86 52701.78 88888.00 2006-12-28 21:09:16.907 362 18179.06 77.89 52701.61 88888.00 2006-12-28 21:09:17.407 362 18178.91 77.95 52701.58 88888.00 2006-12-28 21:09:17.907 362 18178.75 77.87 52701.62 88888.00 2006-12-28 21:09:18.407 362 18178.86 77.92 52701.69 88888.00 2006-12-28 21:09:18.907 362 18178.91 77.89 52701.71 88888.00 2006-12-28 21:09:19.407 362 18178.92 77.87 52701.72 88888.00 2006-12-28 21:09:19.907 362 18178.86 77.91 52701.70 88888.00 2006-12-28 21:09:20.407 362 18178.90 77.87 52701.73 88888.00 2006-12-28 21:09:20.907 362 18178.73 77.92 52701.77 88888.00 2006-12-28 21:09:21.407 362 18178.79 77.85 52701.76 88888.00 2006-12-28 21:09:21.907 362 18178.77 77.79 52701.61 88888.00 2006-12-28 21:09:22.407 362 18178.70 77.73 52701.68 88888.00 2006-12-28 21:09:22.907 362 18178.85 77.73 52701.72 88888.00 2006-12-28 21:09:23.407 362 18178.91 77.76 52701.77 88888.00 2006-12-28 21:09:23.907 362 18178.83 77.74 52701.80 88888.00 2006-12-28 21:09:24.407 362 18178.81 77.59 52701.76 88888.00 2006-12-28 21:09:24.907 362 18178.74 77.55 52701.74 88888.00 2006-12-28 21:09:25.407 362 18178.79 77.79 52701.71 88888.00 2006-12-28 21:09:25.907 362 18178.81 77.84 52701.73 88888.00 2006-12-28 21:09:26.407 362 18178.72 77.84 52701.72 88888.00 2006-12-28 21:09:26.907 362 18178.80 77.83 52701.69 88888.00 2006-12-28 21:09:27.407 362 18178.84 77.95 52701.72 88888.00 2006-12-28 21:09:27.907 362 18178.82 77.98 52701.76 88888.00 2006-12-28 21:09:28.407 362 18178.83 77.94 52701.79 88888.00 2006-12-28 21:09:28.907 362 18178.90 77.90 52701.81 88888.00 2006-12-28 21:09:29.407 362 18178.89 77.90 52701.80 88888.00 2006-12-28 21:09:29.907 362 18178.86 77.83 52701.82 88888.00 2006-12-28 21:09:30.407 362 18178.90 77.88 52701.77 88888.00 2006-12-28 21:09:30.907 362 18178.75 77.85 52701.79 88888.00 2006-12-28 21:09:31.407 362 18178.79 77.85 52701.85 88888.00 2006-12-28 21:09:31.907 362 18178.70 77.92 52701.81 88888.00 2006-12-28 21:09:32.407 362 18178.69 78.00 52701.81 88888.00 2006-12-28 21:09:32.907 362 18178.74 78.02 52701.91 88888.00 2006-12-28 21:09:33.407 362 18178.71 78.00 52701.91 88888.00 2006-12-28 21:09:33.907 362 18178.78 77.97 52702.01 88888.00 2006-12-28 21:09:34.407 362 18178.75 77.96 52702.02 88888.00 2006-12-28 21:09:34.907 362 18178.64 77.96 52701.91 88888.00 2006-12-28 21:09:35.407 362 18178.68 77.96 52701.86 88888.00 2006-12-28 21:09:35.907 362 18178.75 77.91 52701.72 88888.00 2006-12-28 21:09:36.407 362 18178.81 77.88 52701.80 88888.00 2006-12-28 21:09:36.907 362 18178.91 77.78 52701.91 88888.00 2006-12-28 21:09:37.407 362 18178.80 77.86 52702.00 88888.00 2006-12-28 21:09:37.907 362 18178.84 77.96 52701.88 88888.00 2006-12-28 21:09:38.407 362 18178.91 77.99 52701.86 88888.00 2006-12-28 21:09:38.907 362 18178.86 77.80 52701.94 88888.00 2006-12-28 21:09:39.407 362 18178.93 77.74 52701.97 88888.00 2006-12-28 21:09:39.907 362 18179.01 77.75 52702.01 88888.00 2006-12-28 21:09:40.407 362 18179.02 77.75 52702.11 88888.00 2006-12-28 21:09:40.907 362 18179.03 77.87 52702.12 88888.00 2006-12-28 21:09:41.407 362 18179.02 78.01 52702.14 88888.00 2006-12-28 21:09:41.907 362 18178.97 78.01 52702.23 88888.00 2006-12-28 21:09:42.407 362 18179.00 78.05 52702.25 88888.00 2006-12-28 21:09:42.907 362 18178.94 78.00 52702.06 88888.00 2006-12-28 21:09:43.407 362 18178.95 78.01 52702.03 88888.00 2006-12-28 21:09:43.907 362 18178.96 78.05 52702.11 88888.00 2006-12-28 21:09:44.407 362 18178.94 78.04 52702.11 88888.00 2006-12-28 21:09:44.907 362 18178.86 78.13 52702.18 88888.00 2006-12-28 21:09:45.407 362 18178.93 78.05 52702.28 88888.00 2006-12-28 21:09:45.907 362 18178.93 77.95 52702.30 88888.00 2006-12-28 21:09:46.407 362 18178.92 78.00 52702.28 88888.00 2006-12-28 21:09:46.907 362 18178.89 77.98 52702.28 88888.00 2006-12-28 21:09:47.407 362 18178.89 78.02 52702.20 88888.00 2006-12-28 21:09:47.907 362 18178.85 78.10 52702.26 88888.00 2006-12-28 21:09:48.407 362 18178.94 78.15 52702.23 88888.00 2006-12-28 21:09:48.907 362 18178.95 78.11 52702.27 88888.00 2006-12-28 21:09:49.407 362 18178.91 78.13 52702.28 88888.00 2006-12-28 21:09:49.907 362 18178.84 78.09 52702.29 88888.00 2006-12-28 21:09:50.407 362 18178.94 78.07 52702.20 88888.00 2006-12-28 21:09:50.907 362 18178.94 78.07 52702.19 88888.00 2006-12-28 21:09:51.407 362 18179.03 78.07 52702.27 88888.00 2006-12-28 21:09:51.907 362 18179.00 78.13 52702.25 88888.00 2006-12-28 21:09:52.407 362 18179.09 78.13 52702.19 88888.00 2006-12-28 21:09:52.907 362 18179.02 78.12 52702.24 88888.00 2006-12-28 21:09:53.407 362 18179.01 78.18 52702.24 88888.00 2006-12-28 21:09:53.907 362 18178.93 78.14 52702.19 88888.00 2006-12-28 21:09:54.407 362 18178.88 78.09 52702.04 88888.00 2006-12-28 21:09:54.907 362 18178.85 78.05 52701.95 88888.00 2006-12-28 21:09:55.407 362 18178.92 78.04 52702.02 88888.00 2006-12-28 21:09:55.907 362 18178.82 78.01 52702.07 88888.00 2006-12-28 21:09:56.407 362 18178.91 77.83 52702.13 88888.00 2006-12-28 21:09:56.907 362 18179.01 77.82 52702.15 88888.00 2006-12-28 21:09:57.407 362 18179.07 77.79 52702.14 88888.00 2006-12-28 21:09:57.907 362 18179.05 77.95 52702.07 88888.00 2006-12-28 21:09:58.407 362 18179.12 77.95 52702.02 88888.00 2006-12-28 21:09:58.907 362 18178.91 77.88 52701.97 88888.00 2006-12-28 21:09:59.407 362 18178.78 77.87 52701.95 88888.00 2006-12-28 21:09:59.907 362 18178.74 77.87 52702.02 88888.00 2006-12-28 21:10:00.407 362 18178.75 77.85 52702.00 88888.00 2006-12-28 21:10:00.907 362 18178.78 77.84 52702.15 88888.00 2006-12-28 21:10:01.407 362 18178.97 77.83 52702.19 88888.00 2006-12-28 21:10:01.907 362 18178.96 77.81 52702.06 88888.00 2006-12-28 21:10:02.407 362 18178.86 77.80 52702.04 88888.00 2006-12-28 21:10:02.907 362 18178.95 77.86 52702.07 88888.00 2006-12-28 21:10:03.407 362 18178.83 78.00 52702.09 88888.00 2006-12-28 21:10:03.907 362 18178.70 78.12 52702.13 88888.00 2006-12-28 21:10:04.407 362 18178.68 78.09 52702.05 88888.00 2006-12-28 21:10:04.907 362 18178.72 77.97 52702.06 88888.00 2006-12-28 21:10:05.407 362 18178.71 77.99 52701.96 88888.00 2006-12-28 21:10:05.907 362 18178.74 77.96 52701.94 88888.00 2006-12-28 21:10:06.407 362 18178.68 77.90 52701.94 88888.00 2006-12-28 21:10:06.907 362 18178.67 77.86 52702.06 88888.00 2006-12-28 21:10:07.407 362 18178.66 77.88 52702.06 88888.00 2006-12-28 21:10:07.907 362 18178.60 77.94 52702.15 88888.00 2006-12-28 21:10:08.407 362 18178.60 78.01 52702.36 88888.00 2006-12-28 21:10:08.907 362 18178.57 78.01 52702.26 88888.00 2006-12-28 21:10:09.407 362 18178.60 77.96 52702.15 88888.00 2006-12-28 21:10:09.907 362 18178.55 77.95 52702.13 88888.00 2006-12-28 21:10:10.407 362 18178.64 77.98 52702.18 88888.00 2006-12-28 21:10:10.907 362 18178.60 77.97 52702.25 88888.00 2006-12-28 21:10:11.407 362 18178.56 77.96 52702.25 88888.00 2006-12-28 21:10:11.907 362 18178.56 77.88 52702.25 88888.00 2006-12-28 21:10:12.407 362 18178.44 77.87 52702.21 88888.00 2006-12-28 21:10:12.907 362 18178.45 77.87 52702.19 88888.00 2006-12-28 21:10:13.407 362 18178.46 77.85 52702.20 88888.00 2006-12-28 21:10:13.907 362 18178.48 77.87 52702.21 88888.00 2006-12-28 21:10:14.407 362 18178.38 77.87 52702.08 88888.00 2006-12-28 21:10:14.907 362 18178.51 77.86 52702.12 88888.00 2006-12-28 21:10:15.407 362 18178.51 77.92 52702.19 88888.00 2006-12-28 21:10:15.907 362 18178.49 77.95 52702.19 88888.00 2006-12-28 21:10:16.407 362 18178.48 77.92 52702.24 88888.00 2006-12-28 21:10:16.907 362 18178.51 77.89 52702.13 88888.00 2006-12-28 21:10:17.407 362 18178.62 77.91 52702.09 88888.00 2006-12-28 21:10:17.907 362 18178.57 77.94 52702.04 88888.00 2006-12-28 21:10:18.407 362 18178.60 77.94 52702.02 88888.00 2006-12-28 21:10:18.907 362 18178.63 77.82 52702.12 88888.00 2006-12-28 21:10:19.407 362 18178.52 77.77 52702.14 88888.00 2006-12-28 21:10:19.907 362 18178.57 77.81 52702.09 88888.00 2006-12-28 21:10:20.407 362 18178.59 77.87 52702.07 88888.00 2006-12-28 21:10:20.907 362 18178.58 77.90 52702.03 88888.00 2006-12-28 21:10:21.407 362 18178.46 77.87 52702.00 88888.00 2006-12-28 21:10:21.907 362 18178.39 77.92 52702.00 88888.00 2006-12-28 21:10:22.407 362 18178.37 78.01 52701.97 88888.00 2006-12-28 21:10:22.907 362 18178.41 77.97 52702.01 88888.00 2006-12-28 21:10:23.407 362 18178.37 77.91 52702.06 88888.00 2006-12-28 21:10:23.907 362 18178.39 77.91 52702.15 88888.00 2006-12-28 21:10:24.407 362 18178.36 77.87 52702.08 88888.00 2006-12-28 21:10:24.907 362 18178.29 77.83 52702.08 88888.00 2006-12-28 21:10:25.407 362 18178.34 77.85 52702.14 88888.00 2006-12-28 21:10:25.907 362 18178.39 77.85 52702.06 88888.00 2006-12-28 21:10:26.407 362 18178.35 77.69 52702.04 88888.00 2006-12-28 21:10:26.907 362 18178.26 77.63 52702.09 88888.00 2006-12-28 21:10:27.407 362 18178.36 77.62 52702.09 88888.00 2006-12-28 21:10:27.907 362 18178.31 77.64 52702.07 88888.00 2006-12-28 21:10:28.407 362 18178.25 77.80 52702.06 88888.00 2006-12-28 21:10:28.907 362 18178.26 77.87 52702.08 88888.00 2006-12-28 21:10:29.407 362 18178.26 77.94 52702.14 88888.00 2006-12-28 21:10:29.907 362 18178.14 77.89 52702.19 88888.00 2006-12-28 21:10:30.407 362 18178.06 77.84 52702.05 88888.00 2006-12-28 21:10:30.907 362 18178.12 77.75 52702.03 88888.00 2006-12-28 21:10:31.407 362 18178.09 77.75 52702.09 88888.00 2006-12-28 21:10:31.907 362 18178.10 77.73 52702.09 88888.00 2006-12-28 21:10:32.407 362 18178.15 77.73 52702.07 88888.00 2006-12-28 21:10:32.907 362 18178.05 77.69 52701.93 88888.00 2006-12-28 21:10:33.407 362 18177.97 77.58 52701.91 88888.00 2006-12-28 21:10:33.907 362 18177.93 77.69 52701.91 88888.00 2006-12-28 21:10:34.407 362 18177.97 77.84 52701.90 88888.00 2006-12-28 21:10:34.907 362 18177.97 77.83 52701.91 88888.00 2006-12-28 21:10:35.407 362 18177.98 77.90 52701.86 88888.00 2006-12-28 21:10:35.907 362 18177.97 77.86 52701.88 88888.00 2006-12-28 21:10:36.407 362 18178.03 77.79 52701.92 88888.00 2006-12-28 21:10:36.907 362 18177.92 77.70 52701.90 88888.00 2006-12-28 21:10:37.407 362 18177.94 77.73 52701.88 88888.00 2006-12-28 21:10:37.907 362 18178.06 77.81 52701.86 88888.00 2006-12-28 21:10:38.407 362 18177.99 77.75 52701.86 88888.00 2006-12-28 21:10:38.907 362 18178.03 77.68 52701.91 88888.00 2006-12-28 21:10:39.407 362 18178.03 77.63 52701.95 88888.00 2006-12-28 21:10:39.907 362 18177.99 77.50 52701.90 88888.00 2006-12-28 21:10:40.407 362 18177.94 77.50 52701.78 88888.00 2006-12-28 21:10:40.907 362 18177.99 77.68 52701.93 88888.00 2006-12-28 21:10:41.407 362 18177.99 77.67 52702.05 88888.00 2006-12-28 21:10:41.907 362 18178.05 77.63 52702.06 88888.00 2006-12-28 21:10:42.407 362 18177.99 77.64 52702.07 88888.00 2006-12-28 21:10:42.907 362 18177.95 77.68 52702.02 88888.00 2006-12-28 21:10:43.407 362 18177.99 77.64 52701.98 88888.00 2006-12-28 21:10:43.907 362 18177.99 77.74 52701.97 88888.00 2006-12-28 21:10:44.407 362 18177.99 77.88 52702.05 88888.00 2006-12-28 21:10:44.907 362 18178.01 77.94 52702.00 88888.00 2006-12-28 21:10:45.407 362 18178.16 78.01 52701.95 88888.00 2006-12-28 21:10:45.907 362 18178.07 78.01 52702.05 88888.00 2006-12-28 21:10:46.407 362 18178.08 78.05 52702.11 88888.00 2006-12-28 21:10:46.907 362 18178.03 78.04 52702.17 88888.00 2006-12-28 21:10:47.407 362 18177.97 77.98 52702.19 88888.00 2006-12-28 21:10:47.907 362 18178.05 78.03 52702.12 88888.00 2006-12-28 21:10:48.407 362 18178.04 78.11 52702.07 88888.00 2006-12-28 21:10:48.907 362 18177.93 78.01 52702.05 88888.00 2006-12-28 21:10:49.407 362 18177.92 77.96 52702.00 88888.00 2006-12-28 21:10:49.907 362 18177.91 77.96 52701.96 88888.00 2006-12-28 21:10:50.407 362 18177.87 78.02 52701.97 88888.00 2006-12-28 21:10:50.907 362 18177.94 78.03 52702.01 88888.00 2006-12-28 21:10:51.407 362 18177.87 78.08 52702.07 88888.00 2006-12-28 21:10:51.907 362 18177.80 78.09 52702.09 88888.00 2006-12-28 21:10:52.407 362 18177.76 78.04 52702.09 88888.00 2006-12-28 21:10:52.907 362 18177.77 78.04 52702.17 88888.00 2006-12-28 21:10:53.407 362 18177.75 78.09 52702.03 88888.00 2006-12-28 21:10:53.907 362 18177.88 78.21 52701.91 88888.00 2006-12-28 21:10:54.407 362 18178.10 78.18 52702.00 88888.00 2006-12-28 21:10:54.907 362 18178.08 78.17 52701.97 88888.00 2006-12-28 21:10:55.407 362 18178.06 78.19 52702.05 88888.00 2006-12-28 21:10:55.907 362 18178.03 78.17 52702.09 88888.00 2006-12-28 21:10:56.407 362 18178.13 78.20 52702.06 88888.00 2006-12-28 21:10:56.907 362 18178.16 78.25 52702.00 88888.00 2006-12-28 21:10:57.407 362 18178.09 78.33 52702.01 88888.00 2006-12-28 21:10:57.907 362 18178.02 78.29 52701.85 88888.00 2006-12-28 21:10:58.407 362 18178.03 78.20 52701.81 88888.00 2006-12-28 21:10:58.907 362 18178.16 78.17 52701.84 88888.00 2006-12-28 21:10:59.407 362 18178.06 78.15 52701.91 88888.00 2006-12-28 21:10:59.907 362 18177.97 78.18 52701.96 88888.00 2006-12-28 21:11:00.407 362 18178.03 78.12 52701.97 88888.00 2006-12-28 21:11:00.907 362 18178.16 77.95 52702.01 88888.00 2006-12-28 21:11:01.407 362 18178.15 77.94 52701.91 88888.00 2006-12-28 21:11:01.907 362 18178.03 77.96 52701.80 88888.00 2006-12-28 21:11:02.407 362 18178.02 77.99 52701.81 88888.00 2006-12-28 21:11:02.907 362 18178.08 78.06 52701.79 88888.00 2006-12-28 21:11:03.407 362 18177.98 77.98 52701.83 88888.00 2006-12-28 21:11:03.907 362 18178.16 77.94 52702.04 88888.00 2006-12-28 21:11:04.407 362 18178.23 77.96 52702.00 88888.00 2006-12-28 21:11:04.907 362 18178.09 78.01 52701.93 88888.00 2006-12-28 21:11:05.407 362 18178.16 78.05 52701.85 88888.00 2006-12-28 21:11:05.907 362 18178.13 78.04 52701.94 88888.00 2006-12-28 21:11:06.407 362 18177.98 77.97 52701.90 88888.00 2006-12-28 21:11:06.907 362 18177.99 77.94 52701.86 88888.00 2006-12-28 21:11:07.407 362 18177.90 77.91 52701.93 88888.00 2006-12-28 21:11:07.907 362 18177.85 78.15 52701.90 88888.00 2006-12-28 21:11:08.407 362 18177.76 78.25 52701.91 88888.00 2006-12-28 21:11:08.907 362 18177.86 78.33 52702.01 88888.00 2006-12-28 21:11:09.407 362 18177.87 78.29 52701.98 88888.00 2006-12-28 21:11:09.907 362 18177.82 78.10 52701.94 88888.00 2006-12-28 21:11:10.407 362 18177.90 78.08 52701.89 88888.00 2006-12-28 21:11:10.907 362 18177.93 78.16 52701.74 88888.00 2006-12-28 21:11:11.407 362 18177.94 78.25 52701.79 88888.00 2006-12-28 21:11:11.907 362 18177.93 78.35 52701.90 88888.00 2006-12-28 21:11:12.407 362 18177.94 78.35 52701.88 88888.00 2006-12-28 21:11:12.907 362 18177.94 78.32 52701.91 88888.00 2006-12-28 21:11:13.407 362 18177.98 78.37 52701.97 88888.00 2006-12-28 21:11:13.907 362 18178.18 78.36 52701.90 88888.00 2006-12-28 21:11:14.407 362 18178.26 78.32 52701.81 88888.00 2006-12-28 21:11:14.907 362 18178.33 78.39 52701.98 88888.00 2006-12-28 21:11:15.407 362 18178.35 78.46 52701.96 88888.00 2006-12-28 21:11:15.907 362 18178.42 78.42 52701.90 88888.00 2006-12-28 21:11:16.407 362 18178.33 78.43 52701.91 88888.00 2006-12-28 21:11:16.907 362 18178.18 78.39 52701.91 88888.00 2006-12-28 21:11:17.407 362 18178.14 78.32 52701.91 88888.00 2006-12-28 21:11:17.907 362 18178.16 78.29 52701.90 88888.00 2006-12-28 21:11:18.407 362 18178.20 78.42 52701.81 88888.00 2006-12-28 21:11:18.907 362 18178.17 78.48 52701.72 88888.00 2006-12-28 21:11:19.407 362 18178.13 78.48 52701.89 88888.00 2006-12-28 21:11:19.907 362 18178.14 78.48 52702.05 88888.00 2006-12-28 21:11:20.407 362 18178.19 78.48 52702.01 88888.00 2006-12-28 21:11:20.907 362 18178.23 78.47 52701.86 88888.00 2006-12-28 21:11:21.407 362 18178.31 78.50 52701.91 88888.00 2006-12-28 21:11:21.907 362 18178.28 78.55 52701.93 88888.00 2006-12-28 21:11:22.407 362 18178.25 78.46 52701.92 88888.00 2006-12-28 21:11:22.907 362 18178.37 78.44 52701.90 88888.00 2006-12-28 21:11:23.407 362 18178.40 78.43 52701.85 88888.00 2006-12-28 21:11:23.907 362 18178.38 78.45 52701.84 88888.00 2006-12-28 21:11:24.407 362 18178.44 78.47 52701.86 88888.00 2006-12-28 21:11:24.907 362 18178.41 78.53 52701.84 88888.00 2006-12-28 21:11:25.407 362 18178.36 78.55 52701.86 88888.00 2006-12-28 21:11:25.907 362 18178.38 78.54 52701.86 88888.00 2006-12-28 21:11:26.407 362 18178.41 78.61 52701.83 88888.00 2006-12-28 21:11:26.907 362 18178.39 78.56 52701.78 88888.00 2006-12-28 21:11:27.407 362 18178.30 78.53 52701.80 88888.00 2006-12-28 21:11:27.907 362 18178.36 78.54 52701.72 88888.00 2006-12-28 21:11:28.407 362 18178.37 78.52 52701.62 88888.00 2006-12-28 21:11:28.907 362 18178.34 78.49 52701.63 88888.00 2006-12-28 21:11:29.407 362 18178.34 78.46 52701.69 88888.00 2006-12-28 21:11:29.907 362 18178.35 78.49 52701.69 88888.00 2006-12-28 21:11:30.407 362 18178.37 78.53 52701.63 88888.00 2006-12-28 21:11:30.907 362 18178.38 78.62 52701.62 88888.00 2006-12-28 21:11:31.407 362 18178.52 78.57 52701.63 88888.00 2006-12-28 21:11:31.907 362 18178.34 78.55 52701.60 88888.00 2006-12-28 21:11:32.407 362 18178.20 78.62 52701.55 88888.00 2006-12-28 21:11:32.907 362 18178.17 78.56 52701.57 88888.00 2006-12-28 21:11:33.407 362 18178.05 78.51 52701.73 88888.00 2006-12-28 21:11:33.907 362 18178.05 78.56 52701.76 88888.00 2006-12-28 21:11:34.407 362 18178.10 78.55 52701.67 88888.00 2006-12-28 21:11:34.907 362 18178.06 78.53 52701.66 88888.00 2006-12-28 21:11:35.407 362 18178.05 78.53 52701.63 88888.00 2006-12-28 21:11:35.907 362 18178.03 78.53 52701.71 88888.00 2006-12-28 21:11:36.407 362 18178.07 78.59 52701.74 88888.00 2006-12-28 21:11:36.907 362 18178.12 78.56 52701.79 88888.00 2006-12-28 21:11:37.407 362 18178.24 78.58 52701.79 88888.00 2006-12-28 21:11:37.907 362 18178.10 78.56 52701.67 88888.00 2006-12-28 21:11:38.407 362 18178.02 78.48 52701.59 88888.00 2006-12-28 21:11:38.907 362 18178.05 78.40 52701.61 88888.00 2006-12-28 21:11:39.407 362 18178.12 78.37 52701.73 88888.00 2006-12-28 21:11:39.907 362 18178.06 78.34 52701.68 88888.00 2006-12-28 21:11:40.407 362 18178.02 78.35 52701.69 88888.00 2006-12-28 21:11:40.907 362 18178.06 78.44 52701.78 88888.00 2006-12-28 21:11:41.407 362 18178.13 78.42 52701.69 88888.00 2006-12-28 21:11:41.907 362 18178.10 78.41 52701.72 88888.00 2006-12-28 21:11:42.407 362 18178.02 78.43 52701.72 88888.00 2006-12-28 21:11:42.907 362 18178.05 78.40 52701.70 88888.00 2006-12-28 21:11:43.407 362 18178.04 78.38 52701.74 88888.00 2006-12-28 21:11:43.907 362 18178.04 78.42 52701.58 88888.00 2006-12-28 21:11:44.407 362 18178.01 78.40 52701.56 88888.00 2006-12-28 21:11:44.907 362 18177.91 78.45 52701.55 88888.00 2006-12-28 21:11:45.407 362 18177.95 78.40 52701.51 88888.00 2006-12-28 21:11:45.907 362 18178.03 78.35 52701.56 88888.00 2006-12-28 21:11:46.407 362 18178.19 78.37 52701.60 88888.00 2006-12-28 21:11:46.907 362 18178.24 78.37 52701.51 88888.00 2006-12-28 21:11:47.407 362 18178.17 78.33 52701.57 88888.00 2006-12-28 21:11:47.907 362 18178.23 78.35 52701.55 88888.00 2006-12-28 21:11:48.407 362 18178.25 78.35 52701.49 88888.00 2006-12-28 21:11:48.907 362 18178.15 78.38 52701.48 88888.00 2006-12-28 21:11:49.407 362 18178.06 78.36 52701.42 88888.00 2006-12-28 21:11:49.907 362 18178.01 78.35 52701.38 88888.00 2006-12-28 21:11:50.407 362 18178.02 78.35 52701.36 88888.00 2006-12-28 21:11:50.907 362 18178.08 78.36 52701.35 88888.00 2006-12-28 21:11:51.407 362 18178.10 78.23 52701.55 88888.00 2006-12-28 21:11:51.907 362 18178.12 78.11 52701.45 88888.00 2006-12-28 21:11:52.407 362 18178.10 78.17 52701.44 88888.00 2006-12-28 21:11:52.907 362 18178.09 78.19 52701.50 88888.00 2006-12-28 21:11:53.407 362 18177.91 78.16 52701.55 88888.00 2006-12-28 21:11:53.907 362 18177.88 78.13 52701.57 88888.00 2006-12-28 21:11:54.407 362 18178.06 78.20 52701.54 88888.00 2006-12-28 21:11:54.907 362 18178.05 78.20 52701.50 88888.00 2006-12-28 21:11:55.407 362 18178.07 78.22 52701.38 88888.00 2006-12-28 21:11:55.907 362 18178.10 78.19 52701.21 88888.00 2006-12-28 21:11:56.407 362 18178.15 78.20 52701.23 88888.00 2006-12-28 21:11:56.907 362 18178.10 78.02 52701.21 88888.00 2006-12-28 21:11:57.407 362 18177.96 77.88 52701.13 88888.00 2006-12-28 21:11:57.907 362 18177.90 77.85 52701.20 88888.00 2006-12-28 21:11:58.407 362 18177.94 77.86 52701.24 88888.00 2006-12-28 21:11:58.907 362 18177.95 77.97 52701.26 88888.00 2006-12-28 21:11:59.407 362 18177.95 78.07 52701.33 88888.00 2006-12-28 21:11:59.907 362 18178.06 77.94 52701.43 88888.00 2006-12-28 21:12:00.407 362 18178.04 77.82 52701.39 88888.00 2006-12-28 21:12:00.907 362 18177.94 77.82 52701.30 88888.00 2006-12-28 21:12:01.407 362 18177.93 77.89 52701.31 88888.00 2006-12-28 21:12:01.907 362 18178.04 77.97 52701.37 88888.00 2006-12-28 21:12:02.407 362 18177.96 78.01 52701.26 88888.00 2006-12-28 21:12:02.907 362 18177.90 78.11 52701.24 88888.00 2006-12-28 21:12:03.407 362 18177.90 78.12 52701.20 88888.00 2006-12-28 21:12:03.907 362 18177.84 78.20 52701.20 88888.00 2006-12-28 21:12:04.407 362 18177.82 78.15 52701.19 88888.00 2006-12-28 21:12:04.907 362 18177.85 78.10 52701.20 88888.00 2006-12-28 21:12:05.407 362 18177.81 78.12 52701.11 88888.00 2006-12-28 21:12:05.907 362 18177.82 78.09 52701.18 88888.00 2006-12-28 21:12:06.407 362 18177.84 78.06 52701.20 88888.00 2006-12-28 21:12:06.907 362 18177.71 78.14 52701.31 88888.00 2006-12-28 21:12:07.407 362 18177.66 78.10 52701.25 88888.00 2006-12-28 21:12:07.907 362 18177.65 78.09 52701.18 88888.00 2006-12-28 21:12:08.407 362 18177.71 78.04 52701.20 88888.00 2006-12-28 21:12:08.907 362 18177.68 77.91 52701.20 88888.00 2006-12-28 21:12:09.407 362 18177.66 77.81 52701.30 88888.00 2006-12-28 21:12:09.907 362 18177.64 77.74 52701.31 88888.00 2006-12-28 21:12:10.407 362 18177.57 77.78 52701.33 88888.00 2006-12-28 21:12:10.907 362 18177.58 77.73 52701.28 88888.00 2006-12-28 21:12:11.407 362 18177.53 77.67 52701.31 88888.00 2006-12-28 21:12:11.907 362 18177.63 77.69 52701.22 88888.00 2006-12-28 21:12:12.407 362 18177.62 77.72 52701.23 88888.00 2006-12-28 21:12:12.907 362 18177.73 77.70 52701.26 88888.00 2006-12-28 21:12:13.407 362 18177.70 77.69 52701.20 88888.00 2006-12-28 21:12:13.907 362 18177.72 77.63 52701.27 88888.00 2006-12-28 21:12:14.407 362 18177.64 77.54 52701.21 88888.00 2006-12-28 21:12:14.907 362 18177.59 77.71 52701.18 88888.00 2006-12-28 21:12:15.407 362 18177.58 77.79 52701.33 88888.00 2006-12-28 21:12:15.907 362 18177.57 77.80 52701.38 88888.00 2006-12-28 21:12:16.407 362 18177.51 77.83 52701.40 88888.00 2006-12-28 21:12:16.907 362 18177.44 77.85 52701.20 88888.00 2006-12-28 21:12:17.407 362 18177.44 77.87 52701.09 88888.00 2006-12-28 21:12:17.907 362 18177.48 77.83 52701.18 88888.00 2006-12-28 21:12:18.407 362 18177.49 77.75 52701.11 88888.00 2006-12-28 21:12:18.907 362 18177.47 77.76 52701.03 88888.00 2006-12-28 21:12:19.407 362 18177.43 77.80 52700.92 88888.00 2006-12-28 21:12:19.907 362 18177.48 77.79 52700.98 88888.00 2006-12-28 21:12:20.407 362 18177.51 77.73 52701.01 88888.00 2006-12-28 21:12:20.907 362 18177.52 77.73 52701.09 88888.00 2006-12-28 21:12:21.407 362 18177.64 77.80 52701.10 88888.00 2006-12-28 21:12:21.907 362 18177.40 77.84 52701.10 88888.00 2006-12-28 21:12:22.407 362 18177.27 77.86 52701.10 88888.00 2006-12-28 21:12:22.907 362 18177.38 77.87 52701.18 88888.00 2006-12-28 21:12:23.407 362 18177.33 77.98 52701.27 88888.00 2006-12-28 21:12:23.907 362 18177.27 77.99 52701.23 88888.00 2006-12-28 21:12:24.407 362 18177.26 77.95 52701.23 88888.00 2006-12-28 21:12:24.907 362 18177.22 77.97 52701.21 88888.00 2006-12-28 21:12:25.407 362 18177.36 77.94 52701.26 88888.00 2006-12-28 21:12:25.907 362 18177.47 77.91 52701.21 88888.00 2006-12-28 21:12:26.407 362 18177.37 77.83 52701.11 88888.00 2006-12-28 21:12:26.907 362 18177.40 77.86 52701.10 88888.00 2006-12-28 21:12:27.407 362 18177.39 77.82 52701.12 88888.00 2006-12-28 21:12:27.907 362 18177.64 77.80 52701.18 88888.00 2006-12-28 21:12:28.407 362 18177.60 77.86 52701.24 88888.00 2006-12-28 21:12:28.907 362 18177.43 77.86 52701.28 88888.00 2006-12-28 21:12:29.407 362 18177.50 77.69 52701.19 88888.00 2006-12-28 21:12:29.907 362 18177.53 77.56 52701.22 88888.00 2006-12-28 21:12:30.407 362 18177.44 77.62 52701.23 88888.00 2006-12-28 21:12:30.907 362 18177.50 77.56 52701.24 88888.00 2006-12-28 21:12:31.407 362 18177.45 77.56 52701.18 88888.00 2006-12-28 21:12:31.907 362 18177.51 77.52 52701.21 88888.00 2006-12-28 21:12:32.407 362 18177.47 77.61 52701.16 88888.00 2006-12-28 21:12:32.907 362 18177.45 77.70 52701.18 88888.00 2006-12-28 21:12:33.407 362 18177.45 77.73 52701.23 88888.00 2006-12-28 21:12:33.907 362 18177.49 77.71 52701.23 88888.00 2006-12-28 21:12:34.407 362 18177.47 77.71 52701.21 88888.00 2006-12-28 21:12:34.907 362 18177.47 77.66 52701.26 88888.00 2006-12-28 21:12:35.407 362 18177.53 77.67 52701.24 88888.00 2006-12-28 21:12:35.907 362 18177.53 77.77 52701.27 88888.00 2006-12-28 21:12:36.407 362 18177.50 77.79 52701.34 88888.00 2006-12-28 21:12:36.907 362 18177.59 77.78 52701.34 88888.00 2006-12-28 21:12:37.407 362 18177.52 77.81 52701.39 88888.00 2006-12-28 21:12:37.907 362 18177.50 77.78 52701.42 88888.00 2006-12-28 21:12:38.407 362 18177.48 77.76 52701.43 88888.00 2006-12-28 21:12:38.907 362 18177.36 77.72 52701.33 88888.00 2006-12-28 21:12:39.407 362 18177.38 77.74 52701.30 88888.00 2006-12-28 21:12:39.907 362 18177.49 77.82 52701.30 88888.00 2006-12-28 21:12:40.407 362 18177.51 77.79 52701.12 88888.00 2006-12-28 21:12:40.907 362 18177.53 77.76 52701.09 88888.00 2006-12-28 21:12:41.407 362 18177.51 77.78 52701.21 88888.00 2006-12-28 21:12:41.907 362 18177.49 77.78 52701.22 88888.00 2006-12-28 21:12:42.407 362 18177.40 77.80 52701.21 88888.00 2006-12-28 21:12:42.907 362 18177.34 77.77 52701.31 88888.00 2006-12-28 21:12:43.407 362 18177.38 77.81 52701.34 88888.00 2006-12-28 21:12:43.907 362 18177.49 77.80 52701.37 88888.00 2006-12-28 21:12:44.407 362 18177.54 77.83 52701.46 88888.00 2006-12-28 21:12:44.907 362 18177.45 77.78 52701.55 88888.00 2006-12-28 21:12:45.407 362 18177.52 77.84 52701.57 88888.00 2006-12-28 21:12:45.907 362 18177.57 77.87 52701.49 88888.00 2006-12-28 21:12:46.407 362 18177.52 77.87 52701.38 88888.00 2006-12-28 21:12:46.907 362 18177.53 77.82 52701.32 88888.00 2006-12-28 21:12:47.407 362 18177.61 77.82 52701.34 88888.00 2006-12-28 21:12:47.907 362 18177.63 77.80 52701.39 88888.00 2006-12-28 21:12:48.407 362 18177.69 77.81 52701.43 88888.00 2006-12-28 21:12:48.907 362 18177.61 77.84 52701.44 88888.00 2006-12-28 21:12:49.407 362 18177.58 77.80 52701.40 88888.00 2006-12-28 21:12:49.907 362 18177.59 77.68 52701.45 88888.00 2006-12-28 21:12:50.407 362 18177.59 77.61 52701.44 88888.00 2006-12-28 21:12:50.907 362 18177.61 77.59 52701.47 88888.00 2006-12-28 21:12:51.407 362 18177.58 77.58 52701.44 88888.00 2006-12-28 21:12:51.907 362 18177.69 77.53 52701.36 88888.00 2006-12-28 21:12:52.407 362 18177.70 77.57 52701.35 88888.00 2006-12-28 21:12:52.907 362 18177.68 77.62 52701.39 88888.00 2006-12-28 21:12:53.407 362 18177.75 77.57 52701.50 88888.00 2006-12-28 21:12:53.907 362 18177.65 77.57 52701.54 88888.00 2006-12-28 21:12:54.407 362 18177.72 77.67 52701.44 88888.00 2006-12-28 21:12:54.907 362 18177.62 77.83 52701.36 88888.00 2006-12-28 21:12:55.407 362 18177.65 77.94 52701.38 88888.00 2006-12-28 21:12:55.907 362 18177.59 77.94 52701.43 88888.00 2006-12-28 21:12:56.407 362 18177.68 77.89 52701.38 88888.00 2006-12-28 21:12:56.907 362 18177.79 77.96 52701.37 88888.00 2006-12-28 21:12:57.407 362 18177.79 77.96 52701.37 88888.00 2006-12-28 21:12:57.907 362 18177.63 77.96 52701.36 88888.00 2006-12-28 21:12:58.407 362 18177.72 77.96 52701.31 88888.00 2006-12-28 21:12:58.907 362 18177.75 77.90 52701.36 88888.00 2006-12-28 21:12:59.407 362 18177.68 77.92 52701.33 88888.00 2006-12-28 21:12:59.907 362 18177.66 77.92 52701.37 88888.00 2006-12-28 21:13:00.407 362 18177.76 77.97 52701.46 88888.00 2006-12-28 21:13:00.907 362 18177.74 77.96 52701.49 88888.00 2006-12-28 21:13:01.407 362 18177.77 77.95 52701.51 88888.00 2006-12-28 21:13:01.907 362 18177.72 77.85 52701.55 88888.00 2006-12-28 21:13:02.407 362 18177.73 77.83 52701.47 88888.00 2006-12-28 21:13:02.907 362 18177.83 77.86 52701.50 88888.00 2006-12-28 21:13:03.407 362 18177.66 77.89 52701.35 88888.00 2006-12-28 21:13:03.907 362 18177.66 77.92 52701.37 88888.00 2006-12-28 21:13:04.407 362 18177.71 77.92 52701.53 88888.00 2006-12-28 21:13:04.907 362 18177.74 77.96 52701.59 88888.00 2006-12-28 21:13:05.407 362 18177.69 77.89 52701.67 88888.00 2006-12-28 21:13:05.907 362 18177.86 77.94 52701.61 88888.00 2006-12-28 21:13:06.407 362 18177.93 77.91 52701.47 88888.00 2006-12-28 21:13:06.907 362 18177.80 77.96 52701.42 88888.00 2006-12-28 21:13:07.407 362 18177.74 78.01 52701.43 88888.00 2006-12-28 21:13:07.907 362 18177.86 77.96 52701.47 88888.00 2006-12-28 21:13:08.407 362 18177.94 77.91 52701.54 88888.00 2006-12-28 21:13:08.907 362 18177.97 77.94 52701.45 88888.00 2006-12-28 21:13:09.407 362 18177.93 77.96 52701.42 88888.00 2006-12-28 21:13:09.907 362 18177.95 77.97 52701.56 88888.00 2006-12-28 21:13:10.407 362 18177.94 77.98 52701.51 88888.00 2006-12-28 21:13:10.907 362 18177.90 78.00 52701.48 88888.00 2006-12-28 21:13:11.407 362 18177.90 77.97 52701.47 88888.00 2006-12-28 21:13:11.907 362 18177.95 77.98 52701.37 88888.00 2006-12-28 21:13:12.407 362 18177.90 77.95 52701.34 88888.00 2006-12-28 21:13:12.907 362 18177.90 78.01 52701.31 88888.00 2006-12-28 21:13:13.407 362 18177.93 78.04 52701.37 88888.00 2006-12-28 21:13:13.907 362 18177.98 78.04 52701.32 88888.00 2006-12-28 21:13:14.407 362 18178.03 78.09 52701.35 88888.00 2006-12-28 21:13:14.907 362 18178.20 78.12 52701.31 88888.00 2006-12-28 21:13:15.407 362 18178.15 78.08 52701.24 88888.00 2006-12-28 21:13:15.907 362 18178.14 78.01 52701.32 88888.00 2006-12-28 21:13:16.407 362 18178.07 78.01 52701.32 88888.00 2006-12-28 21:13:16.907 362 18178.05 78.09 52701.31 88888.00 2006-12-28 21:13:17.407 362 18178.13 78.14 52701.36 88888.00 2006-12-28 21:13:17.907 362 18178.08 78.13 52701.42 88888.00 2006-12-28 21:13:18.407 362 18178.07 78.09 52701.39 88888.00 2006-12-28 21:13:18.907 362 18178.14 78.08 52701.39 88888.00 2006-12-28 21:13:19.407 362 18178.06 78.06 52701.34 88888.00 2006-12-28 21:13:19.907 362 18178.01 78.03 52701.40 88888.00 2006-12-28 21:13:20.407 362 18178.03 77.98 52701.42 88888.00 2006-12-28 21:13:20.907 362 18177.91 77.92 52701.43 88888.00 2006-12-28 21:13:21.407 362 18177.99 77.89 52701.45 88888.00 2006-12-28 21:13:21.907 362 18178.14 77.98 52701.45 88888.00 2006-12-28 21:13:22.407 362 18178.06 78.00 52701.53 88888.00 2006-12-28 21:13:22.907 362 18178.13 78.06 52701.43 88888.00 2006-12-28 21:13:23.407 362 18178.15 78.06 52701.31 88888.00 2006-12-28 21:13:23.907 362 18178.15 78.06 52701.42 88888.00 2006-12-28 21:13:24.407 362 18178.13 78.07 52701.40 88888.00 2006-12-28 21:13:24.907 362 18178.05 78.07 52701.45 88888.00 2006-12-28 21:13:25.407 362 18178.17 78.07 52701.49 88888.00 2006-12-28 21:13:25.907 362 18178.25 78.03 52701.44 88888.00 2006-12-28 21:13:26.407 362 18178.17 78.07 52701.43 88888.00 2006-12-28 21:13:26.907 362 18178.09 78.04 52701.48 88888.00 2006-12-28 21:13:27.407 362 18178.06 78.07 52701.49 88888.00 2006-12-28 21:13:27.907 362 18178.10 78.14 52701.45 88888.00 2006-12-28 21:13:28.407 362 18177.95 78.13 52701.51 88888.00 2006-12-28 21:13:28.907 362 18177.93 78.13 52701.51 88888.00 2006-12-28 21:13:29.407 362 18177.97 78.16 52701.50 88888.00 2006-12-28 21:13:29.907 362 18177.97 78.22 52701.53 88888.00 2006-12-28 21:13:30.407 362 18177.85 78.26 52701.69 88888.00 2006-12-28 21:13:30.907 362 18177.87 78.17 52701.73 88888.00 2006-12-28 21:13:31.407 362 18178.02 78.14 52701.67 88888.00 2006-12-28 21:13:31.907 362 18178.03 78.24 52701.54 88888.00 2006-12-28 21:13:32.407 362 18178.14 78.24 52701.47 88888.00 2006-12-28 21:13:32.907 362 18178.18 78.25 52701.47 88888.00 2006-12-28 21:13:33.407 362 18178.17 78.24 52701.40 88888.00 2006-12-28 21:13:33.907 362 18178.16 78.16 52701.33 88888.00 2006-12-28 21:13:34.407 362 18178.14 78.18 52701.36 88888.00 2006-12-28 21:13:34.907 362 18178.13 78.26 52701.36 88888.00 2006-12-28 21:13:35.407 362 18178.05 78.28 52701.27 88888.00 2006-12-28 21:13:35.907 362 18177.99 78.29 52701.28 88888.00 2006-12-28 21:13:36.407 362 18177.98 78.30 52701.38 88888.00 2006-12-28 21:13:36.907 362 18178.06 78.24 52701.48 88888.00 2006-12-28 21:13:37.407 362 18177.99 78.21 52701.33 88888.00 2006-12-28 21:13:37.907 362 18177.95 78.26 52701.37 88888.00 2006-12-28 21:13:38.407 362 18177.81 78.29 52701.42 88888.00 2006-12-28 21:13:38.907 362 18177.92 78.25 52701.46 88888.00 2006-12-28 21:13:39.407 362 18178.07 78.33 52701.39 88888.00 2006-12-28 21:13:39.907 362 18178.01 78.42 52701.38 88888.00 2006-12-28 21:13:40.407 362 18178.01 78.47 52701.40 88888.00 2006-12-28 21:13:40.907 362 18178.05 78.39 52701.34 88888.00 2006-12-28 21:13:41.407 362 18177.99 78.36 52701.30 88888.00 2006-12-28 21:13:41.907 362 18177.98 78.31 52701.37 88888.00 2006-12-28 21:13:42.407 362 18178.04 78.43 52701.55 88888.00 2006-12-28 21:13:42.907 362 18178.10 78.48 52701.43 88888.00 2006-12-28 21:13:43.407 362 18178.04 78.46 52701.36 88888.00 2006-12-28 21:13:43.907 362 18178.07 78.44 52701.40 88888.00 2006-12-28 21:13:44.407 362 18178.19 78.41 52701.37 88888.00 2006-12-28 21:13:44.907 362 18178.17 78.25 52701.42 88888.00 2006-12-28 21:13:45.407 362 18178.16 78.31 52701.53 88888.00 2006-12-28 21:13:45.907 362 18178.21 78.32 52701.59 88888.00 2006-12-28 21:13:46.407 362 18178.10 78.29 52701.63 88888.00 2006-12-28 21:13:46.907 362 18178.07 78.32 52701.56 88888.00 2006-12-28 21:13:47.407 362 18178.15 78.36 52701.67 88888.00 2006-12-28 21:13:47.907 362 18178.17 78.45 52701.70 88888.00 2006-12-28 21:13:48.407 362 18178.10 78.31 52701.68 88888.00 2006-12-28 21:13:48.907 362 18177.99 78.18 52701.66 88888.00 2006-12-28 21:13:49.407 362 18178.05 78.17 52701.58 88888.00 2006-12-28 21:13:49.907 362 18178.17 78.16 52701.53 88888.00 2006-12-28 21:13:50.407 362 18178.19 78.20 52701.56 88888.00 2006-12-28 21:13:50.907 362 18178.15 78.23 52701.61 88888.00 2006-12-28 21:13:51.407 362 18178.09 78.31 52701.59 88888.00 2006-12-28 21:13:51.907 362 18178.07 78.43 52701.53 88888.00 2006-12-28 21:13:52.407 362 18178.03 78.56 52701.54 88888.00 2006-12-28 21:13:52.907 362 18178.13 78.57 52701.58 88888.00 2006-12-28 21:13:53.407 362 18178.27 78.57 52701.72 88888.00 2006-12-28 21:13:53.907 362 18178.60 78.54 52701.71 88888.00 2006-12-28 21:13:54.407 362 18178.30 78.61 52701.66 88888.00 2006-12-28 21:13:54.907 362 18178.16 78.65 52701.57 88888.00 2006-12-28 21:13:55.407 362 18178.09 78.70 52701.67 88888.00 2006-12-28 21:13:55.907 362 18178.01 78.72 52701.66 88888.00 2006-12-28 21:13:56.407 362 18178.08 78.69 52701.80 88888.00 2006-12-28 21:13:56.907 362 18178.14 78.70 52701.86 88888.00 2006-12-28 21:13:57.407 362 18178.20 78.75 52701.83 88888.00 2006-12-28 21:13:57.907 362 18178.19 78.79 52701.70 88888.00 2006-12-28 21:13:58.407 362 18178.23 78.87 52701.71 88888.00 2006-12-28 21:13:58.907 362 18178.19 78.91 52701.86 88888.00 2006-12-28 21:13:59.407 362 18178.23 78.79 52701.91 88888.00 2006-12-28 21:13:59.907 362 18178.23 78.70 52701.88 88888.00 2006-12-28 21:14:00.407 362 18178.20 78.61 52701.96 88888.00 2006-12-28 21:14:00.907 362 18178.20 78.68 52702.02 88888.00 2006-12-28 21:14:01.407 362 18178.18 78.71 52702.05 88888.00 2006-12-28 21:14:01.907 362 18178.08 78.67 52701.97 88888.00 2006-12-28 21:14:02.407 362 18178.07 78.71 52701.97 88888.00 2006-12-28 21:14:02.907 362 18178.16 78.77 52702.12 88888.00 2006-12-28 21:14:03.407 362 18178.16 78.71 52702.09 88888.00 2006-12-28 21:14:03.907 362 18178.18 78.71 52702.07 88888.00 2006-12-28 21:14:04.407 362 18178.19 78.72 52702.11 88888.00 2006-12-28 21:14:04.907 362 18178.17 78.74 52702.08 88888.00 2006-12-28 21:14:05.407 362 18178.05 78.76 52702.08 88888.00 2006-12-28 21:14:05.907 362 18178.05 78.80 52701.98 88888.00 2006-12-28 21:14:06.407 362 18178.19 78.79 52701.91 88888.00 2006-12-28 21:14:06.907 362 18178.25 78.78 52701.89 88888.00 2006-12-28 21:14:07.407 362 18178.27 78.75 52701.94 88888.00 2006-12-28 21:14:07.907 362 18178.23 78.76 52701.91 88888.00 2006-12-28 21:14:08.407 362 18178.24 78.80 52701.83 88888.00 2006-12-28 21:14:08.907 362 18178.19 78.81 52701.82 88888.00 2006-12-28 21:14:09.407 362 18178.14 78.85 52701.86 88888.00 2006-12-28 21:14:09.907 362 18178.24 78.91 52701.95 88888.00 2006-12-28 21:14:10.407 362 18178.08 78.89 52701.90 88888.00 2006-12-28 21:14:10.907 362 18178.15 78.84 52701.86 88888.00 2006-12-28 21:14:11.407 362 18178.04 78.81 52701.81 88888.00 2006-12-28 21:14:11.907 362 18177.92 78.86 52701.74 88888.00 2006-12-28 21:14:12.407 362 18177.87 78.86 52701.70 88888.00 2006-12-28 21:14:12.907 362 18177.84 78.89 52701.82 88888.00 2006-12-28 21:14:13.407 362 18177.96 78.92 52701.79 88888.00 2006-12-28 21:14:13.907 362 18177.96 78.88 52701.84 88888.00 2006-12-28 21:14:14.407 362 18177.99 78.88 52701.82 88888.00 2006-12-28 21:14:14.907 362 18178.06 78.98 52701.83 88888.00 2006-12-28 21:14:15.407 362 18178.10 79.01 52701.86 88888.00 2006-12-28 21:14:15.907 362 18178.05 78.95 52701.93 88888.00 2006-12-28 21:14:16.407 362 18177.99 78.90 52701.95 88888.00 2006-12-28 21:14:16.907 362 18178.01 78.86 52701.90 88888.00 2006-12-28 21:14:17.407 362 18178.07 78.86 52701.85 88888.00 2006-12-28 21:14:17.907 362 18178.01 78.85 52701.96 88888.00 2006-12-28 21:14:18.407 362 18177.85 78.70 52702.06 88888.00 2006-12-28 21:14:18.907 362 18177.88 78.62 52702.00 88888.00 2006-12-28 21:14:19.407 362 18177.99 78.58 52702.01 88888.00 2006-12-28 21:14:19.907 362 18178.02 78.64 52702.01 88888.00 2006-12-28 21:14:20.407 362 18177.94 78.64 52702.02 88888.00 2006-12-28 21:14:20.907 362 18177.95 78.71 52702.02 88888.00 2006-12-28 21:14:21.407 362 18177.96 78.71 52702.05 88888.00 2006-12-28 21:14:21.907 362 18178.05 78.70 52702.05 88888.00 2006-12-28 21:14:22.407 362 18177.99 78.75 52702.14 88888.00 2006-12-28 21:14:22.907 362 18177.92 78.70 52702.08 88888.00 2006-12-28 21:14:23.407 362 18177.98 78.63 52702.09 88888.00 2006-12-28 21:14:23.907 362 18178.02 78.73 52702.00 88888.00 2006-12-28 21:14:24.407 362 18178.04 78.81 52702.08 88888.00 2006-12-28 21:14:24.907 362 18178.06 78.79 52702.26 88888.00 2006-12-28 21:14:25.407 362 18177.98 78.80 52702.26 88888.00 2006-12-28 21:14:25.907 362 18177.84 78.77 52702.23 88888.00 2006-12-28 21:14:26.407 362 18177.82 78.76 52702.31 88888.00 2006-12-28 21:14:26.907 362 18177.83 78.78 52702.16 88888.00 2006-12-28 21:14:27.407 362 18177.83 78.73 52702.13 88888.00 2006-12-28 21:14:27.907 362 18177.77 78.70 52702.17 88888.00 2006-12-28 21:14:28.407 362 18177.82 78.76 52702.17 88888.00 2006-12-28 21:14:28.907 362 18177.96 78.83 52702.21 88888.00 2006-12-28 21:14:29.407 362 18177.79 78.94 52702.24 88888.00 2006-12-28 21:14:29.907 362 18177.90 78.99 52702.09 88888.00 2006-12-28 21:14:30.407 362 18177.81 79.07 52702.07 88888.00 2006-12-28 21:14:30.907 362 18177.72 79.10 52702.11 88888.00 2006-12-28 21:14:31.407 362 18177.62 79.11 52702.06 88888.00 2006-12-28 21:14:31.907 362 18177.60 79.10 52702.09 88888.00 2006-12-28 21:14:32.407 362 18177.72 79.09 52702.06 88888.00 2006-12-28 21:14:32.907 362 18177.74 79.04 52702.00 88888.00 2006-12-28 21:14:33.407 362 18177.64 79.00 52702.02 88888.00 2006-12-28 21:14:33.907 362 18177.66 78.84 52701.96 88888.00 2006-12-28 21:14:34.407 362 18177.77 78.77 52701.96 88888.00 2006-12-28 21:14:34.907 362 18177.79 78.88 52702.03 88888.00 2006-12-28 21:14:35.407 362 18177.76 79.08 52702.09 88888.00 2006-12-28 21:14:35.907 362 18177.71 79.09 52702.05 88888.00 2006-12-28 21:14:36.407 362 18177.69 79.01 52702.07 88888.00 2006-12-28 21:14:36.907 362 18177.69 79.00 52702.02 88888.00 2006-12-28 21:14:37.407 362 18177.64 79.01 52702.01 88888.00 2006-12-28 21:14:37.907 362 18177.64 79.03 52701.91 88888.00 2006-12-28 21:14:38.407 362 18177.66 79.04 52701.95 88888.00 2006-12-28 21:14:38.907 362 18177.75 79.00 52702.04 88888.00 2006-12-28 21:14:39.407 362 18177.73 79.03 52702.02 88888.00 2006-12-28 21:14:39.907 362 18177.80 79.03 52702.13 88888.00 2006-12-28 21:14:40.407 362 18177.76 78.97 52702.09 88888.00 2006-12-28 21:14:40.907 362 18177.84 78.96 52702.14 88888.00 2006-12-28 21:14:41.407 362 18177.93 78.95 52702.07 88888.00 2006-12-28 21:14:41.907 362 18177.82 78.94 52702.08 88888.00 2006-12-28 21:14:42.407 362 18177.75 78.98 52702.09 88888.00 2006-12-28 21:14:42.907 362 18177.83 78.97 52702.06 88888.00 2006-12-28 21:14:43.407 362 18177.80 79.00 52702.05 88888.00 2006-12-28 21:14:43.907 362 18177.80 78.98 52701.93 88888.00 2006-12-28 21:14:44.407 362 18177.82 78.95 52702.00 88888.00 2006-12-28 21:14:44.907 362 18177.70 78.98 52702.05 88888.00 2006-12-28 21:14:45.407 362 18177.75 79.11 52702.05 88888.00 2006-12-28 21:14:45.907 362 18177.76 79.13 52701.95 88888.00 2006-12-28 21:14:46.407 362 18177.65 79.09 52701.98 88888.00 2006-12-28 21:14:46.907 362 18177.62 79.09 52701.91 88888.00 2006-12-28 21:14:47.407 362 18177.61 79.10 52701.85 88888.00 2006-12-28 21:14:47.907 362 18177.61 79.07 52701.83 88888.00 2006-12-28 21:14:48.407 362 18177.68 79.03 52701.86 88888.00 2006-12-28 21:14:48.907 362 18177.71 79.08 52701.81 88888.00 2006-12-28 21:14:49.407 362 18177.69 78.99 52701.92 88888.00 2006-12-28 21:14:49.907 362 18177.69 78.87 52701.86 88888.00 2006-12-28 21:14:50.407 362 18177.83 78.83 52701.83 88888.00 2006-12-28 21:14:50.907 362 18177.79 78.88 52701.96 88888.00 2006-12-28 21:14:51.407 362 18177.81 78.84 52701.91 88888.00 2006-12-28 21:14:51.907 362 18177.74 78.90 52701.93 88888.00 2006-12-28 21:14:52.407 362 18177.75 79.01 52702.03 88888.00 2006-12-28 21:14:52.907 362 18177.82 79.07 52701.96 88888.00 2006-12-28 21:14:53.407 362 18177.70 79.16 52701.91 88888.00 2006-12-28 21:14:53.907 362 18177.80 79.14 52702.00 88888.00 2006-12-28 21:14:54.407 362 18177.84 79.09 52702.06 88888.00 2006-12-28 21:14:54.907 362 18177.90 79.17 52701.94 88888.00 2006-12-28 21:14:55.407 362 18177.91 79.22 52701.94 88888.00 2006-12-28 21:14:55.907 362 18177.82 79.22 52701.98 88888.00 2006-12-28 21:14:56.407 362 18177.90 79.21 52701.88 88888.00 2006-12-28 21:14:56.907 362 18177.91 79.20 52701.82 88888.00 2006-12-28 21:14:57.407 362 18177.80 79.19 52701.88 88888.00 2006-12-28 21:14:57.907 362 18177.79 79.23 52701.90 88888.00 2006-12-28 21:14:58.407 362 18177.68 79.21 52701.94 88888.00 2006-12-28 21:14:58.907 362 18177.71 79.32 52701.93 88888.00 2006-12-28 21:14:59.407 362 18177.74 79.26 52701.88 88888.00 2006-12-28 21:14:59.907 362 18177.84 79.23 52701.89 88888.00 2006-12-28 21:15:00.407 362 18177.82 79.24 52701.92 88888.00 2006-12-28 21:15:00.907 362 18177.83 79.24 52701.85 88888.00 2006-12-28 21:15:01.407 362 18177.75 79.24 52701.85 88888.00 2006-12-28 21:15:01.907 362 18177.68 79.26 52701.94 88888.00 2006-12-28 21:15:02.407 362 18177.63 79.35 52701.96 88888.00 2006-12-28 21:15:02.907 362 18177.59 79.39 52701.97 88888.00 2006-12-28 21:15:03.407 362 18177.68 79.43 52701.91 88888.00 2006-12-28 21:15:03.907 362 18177.76 79.45 52701.83 88888.00 2006-12-28 21:15:04.407 362 18177.83 79.40 52701.82 88888.00 2006-12-28 21:15:04.907 362 18177.97 79.31 52701.88 88888.00 2006-12-28 21:15:05.407 362 18177.99 79.32 52701.90 88888.00 2006-12-28 21:15:05.907 362 18177.87 79.31 52701.86 88888.00 2006-12-28 21:15:06.407 362 18177.79 79.30 52701.82 88888.00 2006-12-28 21:15:06.907 362 18177.79 79.34 52701.68 88888.00 2006-12-28 21:15:07.407 362 18177.75 79.28 52701.69 88888.00 2006-12-28 21:15:07.907 362 18177.85 79.26 52701.77 88888.00 2006-12-28 21:15:08.407 362 18178.01 79.28 52701.80 88888.00 2006-12-28 21:15:08.907 362 18177.96 79.30 52701.78 88888.00 2006-12-28 21:15:09.407 362 18177.92 79.33 52701.81 88888.00 2006-12-28 21:15:09.907 362 18177.79 79.35 52701.78 88888.00 2006-12-28 21:15:10.407 362 18177.81 79.40 52701.77 88888.00 2006-12-28 21:15:10.907 362 18177.83 79.48 52701.76 88888.00 2006-12-28 21:15:11.407 362 18177.82 79.45 52701.82 88888.00 2006-12-28 21:15:11.907 362 18177.87 79.44 52701.76 88888.00 2006-12-28 21:15:12.407 362 18177.86 79.44 52701.73 88888.00 2006-12-28 21:15:12.907 362 18177.90 79.43 52701.72 88888.00 2006-12-28 21:15:13.407 362 18177.84 79.39 52701.74 88888.00 2006-12-28 21:15:13.907 362 18177.93 79.45 52701.76 88888.00 2006-12-28 21:15:14.407 362 18177.92 79.45 52701.69 88888.00 2006-12-28 21:15:14.907 362 18177.92 79.46 52701.61 88888.00 2006-12-28 21:15:15.407 362 18177.95 79.46 52701.65 88888.00 2006-12-28 21:15:15.907 362 18178.01 79.42 52701.67 88888.00 2006-12-28 21:15:16.407 362 18177.97 79.40 52701.59 88888.00 2006-12-28 21:15:16.907 362 18177.88 79.35 52701.68 88888.00 2006-12-28 21:15:17.407 362 18177.76 79.36 52701.66 88888.00 2006-12-28 21:15:17.907 362 18177.82 79.36 52701.59 88888.00 2006-12-28 21:15:18.407 362 18177.92 79.36 52701.60 88888.00 2006-12-28 21:15:18.907 362 18178.04 79.40 52701.66 88888.00 2006-12-28 21:15:19.407 362 18178.10 79.34 52701.70 88888.00 2006-12-28 21:15:19.907 362 18178.10 79.31 52701.77 88888.00 2006-12-28 21:15:20.407 362 18178.09 79.37 52701.69 88888.00 2006-12-28 21:15:20.907 362 18178.08 79.46 52701.59 88888.00 2006-12-28 21:15:21.407 362 18178.03 79.43 52701.60 88888.00 2006-12-28 21:15:21.907 362 18178.08 79.51 52701.72 88888.00 2006-12-28 21:15:22.407 362 18178.02 79.50 52701.68 88888.00 2006-12-28 21:15:22.907 362 18177.95 79.40 52701.61 88888.00 2006-12-28 21:15:23.407 362 18177.95 79.42 52701.63 88888.00 2006-12-28 21:15:23.907 362 18178.02 79.40 52701.56 88888.00 2006-12-28 21:15:24.407 362 18177.91 79.36 52701.63 88888.00 2006-12-28 21:15:24.907 362 18177.96 79.31 52701.70 88888.00 2006-12-28 21:15:25.407 362 18177.96 79.28 52701.66 88888.00 2006-12-28 21:15:25.907 362 18177.92 79.30 52701.63 88888.00 2006-12-28 21:15:26.407 362 18177.94 79.26 52701.49 88888.00 2006-12-28 21:15:26.907 362 18177.94 79.28 52701.46 88888.00 2006-12-28 21:15:27.407 362 18177.97 79.28 52701.40 88888.00 2006-12-28 21:15:27.907 362 18178.02 79.26 52701.48 88888.00 2006-12-28 21:15:28.407 362 18178.01 79.25 52701.62 88888.00 2006-12-28 21:15:28.907 362 18178.14 79.29 52701.62 88888.00 2006-12-28 21:15:29.407 362 18178.13 79.35 52701.55 88888.00 2006-12-28 21:15:29.907 362 18178.08 79.36 52701.54 88888.00 2006-12-28 21:15:30.407 362 18178.05 79.31 52701.56 88888.00 2006-12-28 21:15:30.907 362 18178.02 79.26 52701.61 88888.00 2006-12-28 21:15:31.404 362 18178.07 79.30 52701.66 88888.00 2006-12-28 21:15:31.904 362 18178.02 79.26 52701.63 88888.00 2006-12-28 21:15:32.404 362 18177.94 79.23 52701.58 88888.00 2006-12-28 21:15:32.904 362 18177.95 79.24 52701.59 88888.00 2006-12-28 21:15:33.404 362 18178.05 79.28 52701.59 88888.00 2006-12-28 21:15:33.904 362 18177.90 79.25 52701.60 88888.00 2006-12-28 21:15:34.404 362 18177.93 79.30 52701.73 88888.00 2006-12-28 21:15:34.904 362 18178.01 79.35 52701.63 88888.00 2006-12-28 21:15:35.404 362 18177.91 79.40 52701.56 88888.00 2006-12-28 21:15:35.904 362 18177.86 79.35 52701.62 88888.00 2006-12-28 21:15:36.404 362 18177.94 79.30 52701.62 88888.00 2006-12-28 21:15:36.904 362 18177.93 79.28 52701.72 88888.00 2006-12-28 21:15:37.404 362 18178.02 79.34 52701.76 88888.00 2006-12-28 21:15:37.904 362 18178.03 79.40 52701.60 88888.00 2006-12-28 21:15:38.404 362 18178.02 79.38 52701.56 88888.00 2006-12-28 21:15:38.904 362 18178.21 79.32 52701.56 88888.00 2006-12-28 21:15:39.404 362 18178.19 79.31 52701.56 88888.00 2006-12-28 21:15:39.904 362 18178.12 79.34 52701.58 88888.00 2006-12-28 21:15:40.404 362 18178.13 79.37 52701.63 88888.00 2006-12-28 21:15:40.904 362 18178.26 79.36 52701.66 88888.00 2006-12-28 21:15:41.404 362 18178.17 79.29 52701.67 88888.00 2006-12-28 21:15:41.904 362 18178.07 79.33 52701.67 88888.00 2006-12-28 21:15:42.404 362 18178.14 79.43 52701.78 88888.00 2006-12-28 21:15:42.904 362 18178.12 79.45 52701.78 88888.00 2006-12-28 21:15:43.404 362 18178.06 79.40 52701.65 88888.00 2006-12-28 21:15:43.904 362 18177.90 79.41 52701.56 88888.00 2006-12-28 21:15:44.404 362 18177.96 79.43 52701.47 88888.00 2006-12-28 21:15:44.904 362 18177.86 79.38 52701.49 88888.00 2006-12-28 21:15:45.404 362 18177.86 79.25 52701.49 88888.00 2006-12-28 21:15:45.904 362 18177.91 79.26 52701.50 88888.00 2006-12-28 21:15:46.404 362 18177.96 79.38 52701.47 88888.00 2006-12-28 21:15:46.904 362 18178.02 79.25 52701.42 88888.00 2006-12-28 21:15:47.404 362 18177.98 79.26 52701.49 88888.00 2006-12-28 21:15:47.904 362 18178.01 79.25 52701.62 88888.00 2006-12-28 21:15:48.404 362 18178.06 79.15 52701.58 88888.00 2006-12-28 21:15:48.904 362 18178.06 79.13 52701.65 88888.00 2006-12-28 21:15:49.404 362 18178.02 79.09 52701.68 88888.00 2006-12-28 21:15:49.904 362 18178.01 79.07 52701.61 88888.00 2006-12-28 21:15:50.404 362 18178.01 79.04 52701.70 88888.00 2006-12-28 21:15:50.904 362 18177.96 79.08 52701.66 88888.00 2006-12-28 21:15:51.404 362 18177.88 79.15 52701.57 88888.00 2006-12-28 21:15:51.904 362 18177.88 79.12 52701.51 88888.00 2006-12-28 21:15:52.404 362 18177.92 79.04 52701.43 88888.00 2006-12-28 21:15:52.904 362 18177.95 79.14 52701.45 88888.00 2006-12-28 21:15:53.404 362 18177.86 79.13 52701.42 88888.00 2006-12-28 21:15:53.904 362 18177.86 79.09 52701.37 88888.00 2006-12-28 21:15:54.404 362 18177.93 79.08 52701.44 88888.00 2006-12-28 21:15:54.904 362 18177.93 79.15 52701.37 88888.00 2006-12-28 21:15:55.404 362 18178.02 79.34 52701.44 88888.00 2006-12-28 21:15:55.904 362 18177.92 79.29 52701.36 88888.00 2006-12-28 21:15:56.404 362 18177.90 79.25 52701.47 88888.00 2006-12-28 21:15:56.904 362 18177.94 79.24 52701.59 88888.00 2006-12-28 21:15:57.404 362 18177.98 79.23 52701.55 88888.00 2006-12-28 21:15:57.904 362 18177.93 79.19 52701.55 88888.00 2006-12-28 21:15:58.404 362 18177.94 79.20 52701.50 88888.00 2006-12-28 21:15:58.904 362 18177.95 79.15 52701.47 88888.00 2006-12-28 21:15:59.404 362 18177.88 79.06 52701.54 88888.00 2006-12-28 21:15:59.904 362 18177.88 79.11 52701.55 88888.00 2006-12-28 21:16:00.404 362 18177.95 79.16 52701.60 88888.00 2006-12-28 21:16:00.904 362 18178.03 79.18 52701.60 88888.00 2006-12-28 21:16:01.404 362 18177.99 79.18 52701.56 88888.00 2006-12-28 21:16:01.904 362 18177.99 79.23 52701.47 88888.00 2006-12-28 21:16:02.404 362 18178.07 79.21 52701.45 88888.00 2006-12-28 21:16:02.904 362 18178.02 79.17 52701.46 88888.00 2006-12-28 21:16:03.404 362 18177.99 79.17 52701.54 88888.00 2006-12-28 21:16:03.904 362 18178.03 79.22 52701.76 88888.00 2006-12-28 21:16:04.404 362 18178.07 79.28 52701.82 88888.00 2006-12-28 21:16:04.904 362 18178.02 79.21 52701.84 88888.00 2006-12-28 21:16:05.404 362 18177.90 79.25 52701.78 88888.00 2006-12-28 21:16:05.904 362 18177.86 79.31 52701.83 88888.00 2006-12-28 21:16:06.404 362 18177.83 79.29 52701.90 88888.00 2006-12-28 21:16:06.904 362 18177.82 79.31 52701.83 88888.00 2006-12-28 21:16:07.404 362 18177.84 79.35 52701.78 88888.00 2006-12-28 21:16:07.904 362 18177.81 79.41 52701.88 88888.00 2006-12-28 21:16:08.404 362 18177.71 79.42 52701.88 88888.00 2006-12-28 21:16:08.904 362 18177.70 79.30 52701.98 88888.00 2006-12-28 21:16:09.404 362 18177.72 79.30 52702.05 88888.00 2006-12-28 21:16:09.904 362 18177.91 79.35 52702.12 88888.00 2006-12-28 21:16:10.404 362 18177.82 79.28 52702.20 88888.00 2006-12-28 21:16:10.904 362 18177.77 79.16 52702.04 88888.00 2006-12-28 21:16:11.404 362 18177.76 79.12 52701.98 88888.00 2006-12-28 21:16:11.904 362 18177.86 79.23 52702.01 88888.00 2006-12-28 21:16:12.404 362 18177.86 79.25 52701.86 88888.00 2006-12-28 21:16:12.904 362 18177.77 79.23 52701.95 88888.00 2006-12-28 21:16:13.404 362 18177.75 79.20 52701.88 88888.00 2006-12-28 21:16:13.904 362 18177.79 79.25 52701.91 88888.00 2006-12-28 21:16:14.404 362 18177.82 79.28 52701.88 88888.00 2006-12-28 21:16:14.904 362 18177.73 79.31 52701.92 88888.00 2006-12-28 21:16:15.404 362 18177.72 79.22 52701.88 88888.00 2006-12-28 21:16:15.904 362 18177.77 79.25 52701.86 88888.00 2006-12-28 21:16:16.404 362 18177.84 79.24 52701.82 88888.00 2006-12-28 21:16:16.904 362 18177.73 79.21 52701.79 88888.00 2006-12-28 21:16:17.404 362 18177.64 79.17 52701.80 88888.00 2006-12-28 21:16:17.904 362 18177.74 79.19 52701.85 88888.00 2006-12-28 21:16:18.404 362 18177.81 79.25 52701.90 88888.00 2006-12-28 21:16:18.904 362 18177.75 79.26 52701.98 88888.00 2006-12-28 21:16:19.404 362 18177.77 79.28 52701.96 88888.00 2006-12-28 21:16:19.904 362 18177.76 79.26 52701.81 88888.00 2006-12-28 21:16:20.404 362 18177.77 79.26 52701.83 88888.00 2006-12-28 21:16:20.904 362 18177.63 79.18 52701.93 88888.00 2006-12-28 21:16:21.404 362 18177.58 79.24 52701.98 88888.00 2006-12-28 21:16:21.904 362 18177.60 79.34 52702.00 88888.00 2006-12-28 21:16:22.404 362 18177.64 79.25 52702.00 88888.00 2006-12-28 21:16:22.904 362 18177.55 79.25 52701.96 88888.00 2006-12-28 21:16:23.404 362 18177.57 79.26 52701.95 88888.00 2006-12-28 21:16:23.904 362 18177.66 79.22 52701.97 88888.00 2006-12-28 21:16:24.404 362 18177.69 79.16 52701.96 88888.00 2006-12-28 21:16:24.904 362 18177.52 79.08 52701.97 88888.00 2006-12-28 21:16:25.404 362 18177.58 79.01 52701.82 88888.00 2006-12-28 21:16:25.904 362 18177.58 78.95 52701.89 88888.00 2006-12-28 21:16:26.404 362 18177.41 78.94 52701.91 88888.00 2006-12-28 21:16:26.904 362 18177.38 78.96 52701.88 88888.00 2006-12-28 21:16:27.404 362 18177.48 78.90 52701.93 88888.00 2006-12-28 21:16:27.904 362 18177.52 78.83 52701.88 88888.00 2006-12-28 21:16:28.404 362 18177.52 78.82 52701.83 88888.00 2006-12-28 21:16:28.904 362 18177.62 78.85 52701.83 88888.00 2006-12-28 21:16:29.404 362 18177.58 78.83 52701.81 88888.00 2006-12-28 21:16:29.904 362 18177.61 78.85 52701.77 88888.00 2006-12-28 21:16:30.404 362 18177.57 78.89 52701.80 88888.00 2006-12-28 21:16:30.904 362 18177.51 78.88 52701.72 88888.00 2006-12-28 21:16:31.404 362 18177.53 78.77 52701.72 88888.00 2006-12-28 21:16:31.904 362 18177.53 78.80 52701.70 88888.00 2006-12-28 21:16:32.404 362 18177.58 78.86 52701.77 88888.00 2006-12-28 21:16:32.904 362 18177.49 78.89 52701.81 88888.00 2006-12-28 21:16:33.404 362 18177.48 78.87 52701.84 88888.00 2006-12-28 21:16:33.904 362 18177.41 78.90 52701.74 88888.00 2006-12-28 21:16:34.404 362 18177.40 78.97 52701.78 88888.00 2006-12-28 21:16:34.904 362 18177.44 79.10 52701.83 88888.00 2006-12-28 21:16:35.404 362 18177.43 79.10 52701.89 88888.00 2006-12-28 21:16:35.904 362 18177.44 79.06 52701.95 88888.00 2006-12-28 21:16:36.404 362 18177.48 78.96 52701.84 88888.00 2006-12-28 21:16:36.904 362 18177.41 78.83 52701.81 88888.00 2006-12-28 21:16:37.404 362 18177.41 78.84 52701.72 88888.00 2006-12-28 21:16:37.904 362 18177.41 78.77 52701.77 88888.00 2006-12-28 21:16:38.404 362 18177.32 78.70 52701.74 88888.00 2006-12-28 21:16:38.904 362 18177.32 78.73 52701.69 88888.00 2006-12-28 21:16:39.404 362 18177.32 78.92 52701.61 88888.00 2006-12-28 21:16:39.904 362 18177.40 79.00 52701.62 88888.00 2006-12-28 21:16:40.404 362 18177.37 78.94 52701.76 88888.00 2006-12-28 21:16:40.904 362 18177.41 79.02 52701.73 88888.00 2006-12-28 21:16:41.404 362 18177.48 79.08 52701.74 88888.00 2006-12-28 21:16:41.904 362 18177.45 79.02 52701.73 88888.00 2006-12-28 21:16:42.404 362 18177.57 78.94 52701.67 88888.00 2006-12-28 21:16:42.904 362 18177.49 78.85 52701.66 88888.00 2006-12-28 21:16:43.404 362 18177.44 78.80 52701.70 88888.00 2006-12-28 21:16:43.904 362 18177.59 78.84 52701.74 88888.00 2006-12-28 21:16:44.404 362 18177.65 78.82 52701.77 88888.00 2006-12-28 21:16:44.904 362 18177.55 78.78 52701.66 88888.00 2006-12-28 21:16:45.404 362 18177.55 78.77 52701.69 88888.00 2006-12-28 21:16:45.904 362 18177.57 78.85 52701.79 88888.00 2006-12-28 21:16:46.404 362 18177.69 78.99 52701.73 88888.00 2006-12-28 21:16:46.904 362 18177.55 79.05 52701.70 88888.00 2006-12-28 21:16:47.404 362 18177.44 79.09 52701.73 88888.00 2006-12-28 21:16:47.904 362 18177.53 79.08 52701.73 88888.00 2006-12-28 21:16:48.404 362 18177.69 79.06 52701.71 88888.00 2006-12-28 21:16:48.904 362 18177.66 79.03 52701.70 88888.00 2006-12-28 21:16:49.404 362 18177.53 78.98 52701.78 88888.00 2006-12-28 21:16:49.904 362 18177.52 79.11 52701.76 88888.00 2006-12-28 21:16:50.404 362 18177.53 79.04 52701.80 88888.00 2006-12-28 21:16:50.904 362 18177.55 79.01 52701.81 88888.00 2006-12-28 21:16:51.404 362 18177.66 79.03 52701.80 88888.00 2006-12-28 21:16:51.904 362 18177.80 79.01 52701.73 88888.00 2006-12-28 21:16:52.404 362 18177.77 78.99 52701.67 88888.00 2006-12-28 21:16:52.904 362 18177.82 78.86 52701.63 88888.00 2006-12-28 21:16:53.404 362 18177.92 78.82 52701.61 88888.00 2006-12-28 21:16:53.904 362 18177.91 78.91 52701.60 88888.00 2006-12-28 21:16:54.404 362 18177.95 78.97 52701.65 88888.00 2006-12-28 21:16:54.904 362 18178.01 78.94 52701.67 88888.00 2006-12-28 21:16:55.404 362 18177.93 78.82 52701.67 88888.00 2006-12-28 21:16:55.904 362 18177.97 78.78 52701.74 88888.00 2006-12-28 21:16:56.404 362 18177.92 78.88 52701.82 88888.00 2006-12-28 21:16:56.904 362 18177.93 78.95 52701.73 88888.00 2006-12-28 21:16:57.404 362 18177.97 78.95 52701.65 88888.00 2006-12-28 21:16:57.904 362 18177.95 79.02 52701.54 88888.00 2006-12-28 21:16:58.404 362 18177.94 79.05 52701.58 88888.00 2006-12-28 21:16:58.904 362 18178.05 79.01 52701.68 88888.00 2006-12-28 21:16:59.404 362 18178.10 78.95 52701.79 88888.00 2006-12-28 21:16:59.904 362 18178.07 78.87 52701.65 88888.00 2006-12-28 21:17:00.404 362 18177.98 78.95 52701.56 88888.00 2006-12-28 21:17:00.904 362 18177.96 78.98 52701.66 88888.00 2006-12-28 21:17:01.404 362 18177.95 79.01 52701.71 88888.00 2006-12-28 21:17:01.904 362 18177.97 79.00 52701.68 88888.00 2006-12-28 21:17:02.404 362 18177.95 79.01 52701.63 88888.00 2006-12-28 21:17:02.904 362 18177.93 79.07 52701.63 88888.00 2006-12-28 21:17:03.404 362 18178.05 79.04 52701.65 88888.00 2006-12-28 21:17:03.904 362 18177.98 79.00 52701.68 88888.00 2006-12-28 21:17:04.404 362 18177.93 78.98 52701.66 88888.00 2006-12-28 21:17:04.904 362 18177.96 79.01 52701.60 88888.00 2006-12-28 21:17:05.404 362 18178.12 78.96 52701.61 88888.00 2006-12-28 21:17:05.904 362 18178.03 78.98 52701.61 88888.00 2006-12-28 21:17:06.404 362 18178.09 79.00 52701.58 88888.00 2006-12-28 21:17:06.904 362 18178.17 78.99 52701.50 88888.00 2006-12-28 21:17:07.404 362 18178.27 78.99 52701.48 88888.00 2006-12-28 21:17:07.904 362 18178.28 78.97 52701.51 88888.00 2006-12-28 21:17:08.404 362 18178.19 78.96 52701.45 88888.00 2006-12-28 21:17:08.904 362 18178.18 78.92 52701.46 88888.00 2006-12-28 21:17:09.404 362 18178.25 78.96 52701.48 88888.00 2006-12-28 21:17:09.904 362 18178.29 78.95 52701.58 88888.00 2006-12-28 21:17:10.404 362 18178.26 78.92 52701.49 88888.00 2006-12-28 21:17:10.904 362 18178.38 78.94 52701.47 88888.00 2006-12-28 21:17:11.404 362 18178.52 78.94 52701.51 88888.00 2006-12-28 21:17:11.904 362 18178.38 78.97 52701.58 88888.00 2006-12-28 21:17:12.404 362 18178.28 79.10 52701.60 88888.00 2006-12-28 21:17:12.904 362 18178.27 79.15 52701.48 88888.00 2006-12-28 21:17:13.404 362 18178.37 79.11 52701.46 88888.00 2006-12-28 21:17:13.904 362 18178.48 79.09 52701.45 88888.00 2006-12-28 21:17:14.404 362 18178.46 79.05 52701.39 88888.00 2006-12-28 21:17:14.904 362 18178.45 79.00 52701.37 88888.00 2006-12-28 21:17:15.404 362 18178.52 79.10 52701.42 88888.00 2006-12-28 21:17:15.904 362 18178.55 79.12 52701.44 88888.00 2006-12-28 21:17:16.404 362 18178.51 79.11 52701.54 88888.00 2006-12-28 21:17:16.904 362 18178.49 79.17 52701.51 88888.00 2006-12-28 21:17:17.404 362 18178.57 79.25 52701.67 88888.00 2006-12-28 21:17:17.904 362 18178.64 79.25 52701.58 88888.00 2006-12-28 21:17:18.404 362 18178.63 79.16 52701.57 88888.00 2006-12-28 21:17:18.904 362 18178.57 79.10 52701.56 88888.00 2006-12-28 21:17:19.404 362 18178.56 79.21 52701.49 88888.00 2006-12-28 21:17:19.904 362 18178.64 79.23 52701.47 88888.00 2006-12-28 21:17:20.404 362 18178.60 79.23 52701.43 88888.00 2006-12-28 21:17:20.904 362 18178.67 79.25 52701.40 88888.00 2006-12-28 21:17:21.404 362 18178.72 79.23 52701.37 88888.00 2006-12-28 21:17:21.904 362 18178.60 79.24 52701.43 88888.00 2006-12-28 21:17:22.404 362 18178.62 79.28 52701.53 88888.00 2006-12-28 21:17:22.904 362 18178.69 79.22 52701.56 88888.00 2006-12-28 21:17:23.404 362 18178.71 79.25 52701.57 88888.00 2006-12-28 21:17:23.904 362 18178.70 79.31 52701.60 88888.00 2006-12-28 21:17:24.404 362 18178.75 79.32 52701.55 88888.00 2006-12-28 21:17:24.904 362 18178.72 79.29 52701.65 88888.00 2006-12-28 21:17:25.404 362 18178.74 79.06 52701.54 88888.00 2006-12-28 21:17:25.904 362 18178.79 79.00 52701.55 88888.00 2006-12-28 21:17:26.404 362 18178.85 79.05 52701.55 88888.00 2006-12-28 21:17:26.904 362 18178.83 79.09 52701.54 88888.00 2006-12-28 21:17:27.404 362 18178.82 79.04 52701.49 88888.00 2006-12-28 21:17:27.904 362 18178.82 79.03 52701.44 88888.00 2006-12-28 21:17:28.404 362 18178.74 78.92 52701.39 88888.00 2006-12-28 21:17:28.904 362 18178.75 78.91 52701.50 88888.00 2006-12-28 21:17:29.404 362 18178.74 79.08 52701.49 88888.00 2006-12-28 21:17:29.904 362 18178.75 79.30 52701.45 88888.00 2006-12-28 21:17:30.404 362 18178.73 79.31 52701.63 88888.00 2006-12-28 21:17:30.904 362 18178.78 79.31 52701.59 88888.00 2006-12-28 21:17:31.404 362 18178.81 79.34 52701.55 88888.00 2006-12-28 21:17:31.904 362 18178.80 79.28 52701.46 88888.00 2006-12-28 21:17:32.404 362 18178.82 79.28 52701.40 88888.00 2006-12-28 21:17:32.904 362 18178.77 79.32 52701.48 88888.00 2006-12-28 21:17:33.404 362 18178.77 79.24 52701.46 88888.00 2006-12-28 21:17:33.904 362 18178.84 79.17 52701.58 88888.00 2006-12-28 21:17:34.404 362 18178.81 79.04 52701.50 88888.00 2006-12-28 21:17:34.904 362 18178.83 79.08 52701.43 88888.00 2006-12-28 21:17:35.404 362 18178.85 79.19 52701.50 88888.00 2006-12-28 21:17:35.904 362 18178.85 79.15 52701.55 88888.00 2006-12-28 21:17:36.404 362 18178.83 79.20 52701.51 88888.00 2006-12-28 21:17:36.904 362 18178.82 79.29 52701.51 88888.00 2006-12-28 21:17:37.404 362 18178.81 79.26 52701.55 88888.00 2006-12-28 21:17:37.904 362 18178.81 79.29 52701.55 88888.00 2006-12-28 21:17:38.404 362 18178.82 79.28 52701.59 88888.00 2006-12-28 21:17:38.904 362 18178.93 79.28 52701.50 88888.00 2006-12-28 21:17:39.404 362 18178.86 79.25 52701.48 88888.00 2006-12-28 21:17:39.904 362 18178.72 79.17 52701.48 88888.00 2006-12-28 21:17:40.404 362 18178.66 79.12 52701.45 88888.00 2006-12-28 21:17:40.904 362 18178.69 79.22 52701.39 88888.00 2006-12-28 21:17:41.404 362 18178.62 79.19 52701.47 88888.00 2006-12-28 21:17:41.904 362 18178.59 79.06 52701.58 88888.00 2006-12-28 21:17:42.404 362 18178.72 79.09 52701.60 88888.00 2006-12-28 21:17:42.904 362 18178.72 79.08 52701.57 88888.00 2006-12-28 21:17:43.404 362 18178.70 79.06 52701.47 88888.00 2006-12-28 21:17:43.904 362 18178.68 79.08 52701.47 88888.00 2006-12-28 21:17:44.404 362 18178.69 79.05 52701.46 88888.00 2006-12-28 21:17:44.904 362 18178.75 79.22 52701.32 88888.00 2006-12-28 21:17:45.404 362 18178.73 79.32 52701.19 88888.00 2006-12-28 21:17:45.904 362 18178.71 79.34 52701.16 88888.00 2006-12-28 21:17:46.404 362 18178.63 79.28 52701.22 88888.00 2006-12-28 21:17:46.904 362 18178.70 79.40 52701.32 88888.00 2006-12-28 21:17:47.404 362 18178.80 79.43 52701.31 88888.00 2006-12-28 21:17:47.904 362 18178.74 79.44 52701.21 88888.00 2006-12-28 21:17:48.404 362 18178.83 79.38 52701.26 88888.00 2006-12-28 21:17:48.904 362 18178.70 79.34 52701.42 88888.00 2006-12-28 21:17:49.404 362 18178.63 79.41 52701.45 88888.00 2006-12-28 21:17:49.904 362 18178.77 79.53 52701.51 88888.00 2006-12-28 21:17:50.404 362 18178.89 79.55 52701.54 88888.00 2006-12-28 21:17:50.904 362 18178.91 79.42 52701.50 88888.00 2006-12-28 21:17:51.404 362 18178.88 79.19 52701.47 88888.00 2006-12-28 21:17:51.904 362 18178.91 79.12 52701.50 88888.00 2006-12-28 21:17:52.404 362 18179.00 79.11 52701.50 88888.00 2006-12-28 21:17:52.904 362 18178.96 79.21 52701.47 88888.00 2006-12-28 21:17:53.404 362 18178.94 79.23 52701.49 88888.00 2006-12-28 21:17:53.904 362 18178.92 79.35 52701.56 88888.00 2006-12-28 21:17:54.404 362 18178.86 79.49 52701.57 88888.00 2006-12-28 21:17:54.904 362 18178.83 79.48 52701.50 88888.00 2006-12-28 21:17:55.404 362 18178.84 79.35 52701.45 88888.00 2006-12-28 21:17:55.904 362 18178.89 79.28 52701.54 88888.00 2006-12-28 21:17:56.404 362 18178.96 79.35 52701.62 88888.00 2006-12-28 21:17:56.904 362 18178.92 79.50 52701.55 88888.00 2006-12-28 21:17:57.404 362 18178.85 79.54 52701.47 88888.00 2006-12-28 21:17:57.904 362 18178.84 79.55 52701.46 88888.00 2006-12-28 21:17:58.404 362 18178.97 79.56 52701.57 88888.00 2006-12-28 21:17:58.904 362 18178.94 79.57 52701.65 88888.00 2006-12-28 21:17:59.404 362 18178.91 79.52 52701.59 88888.00 2006-12-28 21:17:59.904 362 18178.94 79.58 52701.56 88888.00 2006-12-28 21:18:00.404 362 18178.88 79.61 52701.53 88888.00 2006-12-28 21:18:00.904 362 18178.79 79.67 52701.56 88888.00 2006-12-28 21:18:01.404 362 18178.96 79.73 52701.61 88888.00 2006-12-28 21:18:01.904 362 18179.01 79.76 52701.59 88888.00 2006-12-28 21:18:02.404 362 18178.90 79.70 52701.58 88888.00 2006-12-28 21:18:02.904 362 18178.86 79.66 52701.60 88888.00 2006-12-28 21:18:03.404 362 18178.77 79.72 52701.67 88888.00 2006-12-28 21:18:03.904 362 18178.90 79.73 52701.60 88888.00 2006-12-28 21:18:04.404 362 18178.97 79.75 52701.63 88888.00 2006-12-28 21:18:04.904 362 18179.00 79.74 52701.65 88888.00 2006-12-28 21:18:05.404 362 18178.90 79.68 52701.68 88888.00 2006-12-28 21:18:05.904 362 18178.88 79.69 52701.60 88888.00 2006-12-28 21:18:06.404 362 18178.82 79.68 52701.58 88888.00 2006-12-28 21:18:06.904 362 18179.00 79.73 52701.60 88888.00 2006-12-28 21:18:07.404 362 18178.99 79.61 52701.48 88888.00 2006-12-28 21:18:07.904 362 18178.99 79.54 52701.42 88888.00 2006-12-28 21:18:08.404 362 18178.96 79.52 52701.59 88888.00 2006-12-28 21:18:08.904 362 18178.95 79.59 52701.67 88888.00 2006-12-28 21:18:09.404 362 18178.95 79.74 52701.71 88888.00 2006-12-28 21:18:09.904 362 18178.99 79.72 52701.71 88888.00 2006-12-28 21:18:10.404 362 18178.95 79.67 52701.68 88888.00 2006-12-28 21:18:10.904 362 18178.88 79.65 52701.61 88888.00 2006-12-28 21:18:11.404 362 18178.92 79.67 52701.45 88888.00 2006-12-28 21:18:11.904 362 18178.96 79.70 52701.47 88888.00 2006-12-28 21:18:12.404 362 18178.89 79.68 52701.50 88888.00 2006-12-28 21:18:12.904 362 18178.96 79.71 52701.61 88888.00 2006-12-28 21:18:13.404 362 18178.90 79.72 52701.67 88888.00 2006-12-28 21:18:13.904 362 18178.78 79.72 52701.58 88888.00 2006-12-28 21:18:14.404 362 18178.75 79.76 52701.60 88888.00 2006-12-28 21:18:14.904 362 18178.82 79.84 52701.77 88888.00 2006-12-28 21:18:15.404 362 18178.84 79.80 52701.67 88888.00 2006-12-28 21:18:15.904 362 18178.91 79.79 52701.73 88888.00 2006-12-28 21:18:16.404 362 18178.85 79.76 52701.66 88888.00 2006-12-28 21:18:16.904 362 18178.75 79.76 52701.61 88888.00 2006-12-28 21:18:17.404 362 18178.85 79.75 52701.69 88888.00 2006-12-28 21:18:17.904 362 18178.84 79.78 52701.71 88888.00 2006-12-28 21:18:18.404 362 18178.82 79.76 52701.59 88888.00 2006-12-28 21:18:18.904 362 18178.79 79.73 52701.58 88888.00 2006-12-28 21:18:19.404 362 18178.80 79.80 52701.61 88888.00 2006-12-28 21:18:19.904 362 18178.83 79.69 52701.67 88888.00 2006-12-28 21:18:20.404 362 18178.81 79.54 52701.63 88888.00 2006-12-28 21:18:20.904 362 18178.69 79.45 52701.58 88888.00 2006-12-28 21:18:21.404 362 18178.75 79.44 52701.66 88888.00 2006-12-28 21:18:21.904 362 18178.89 79.50 52701.72 88888.00 2006-12-28 21:18:22.404 362 18178.90 79.67 52701.73 88888.00 2006-12-28 21:18:22.904 362 18178.84 79.72 52701.77 88888.00 2006-12-28 21:18:23.404 362 18178.71 79.77 52701.78 88888.00 2006-12-28 21:18:23.904 362 18178.64 79.76 52701.66 88888.00 2006-12-28 21:18:24.404 362 18178.71 79.68 52701.66 88888.00 2006-12-28 21:18:24.904 362 18178.70 79.66 52701.73 88888.00 2006-12-28 21:18:25.404 362 18178.70 79.61 52701.62 88888.00 2006-12-28 21:18:25.904 362 18178.77 79.51 52701.62 88888.00 2006-12-28 21:18:26.404 362 18178.70 79.50 52701.69 88888.00 2006-12-28 21:18:26.904 362 18178.69 79.46 52701.68 88888.00 2006-12-28 21:18:27.404 362 18178.64 79.50 52701.69 88888.00 2006-12-28 21:18:27.904 362 18178.53 79.55 52701.69 88888.00 2006-12-28 21:18:28.404 362 18178.48 79.49 52701.72 88888.00 2006-12-28 21:18:28.904 362 18178.31 79.46 52701.69 88888.00 2006-12-28 21:18:29.404 362 18178.30 79.42 52701.69 88888.00 2006-12-28 21:18:29.904 362 18178.23 79.44 52701.72 88888.00 2006-12-28 21:18:30.404 362 18178.25 79.43 52701.70 88888.00 2006-12-28 21:18:30.904 362 18178.29 79.40 52701.68 88888.00 2006-12-28 21:18:31.404 362 18178.33 79.43 52701.67 88888.00 2006-12-28 21:18:31.904 362 18178.36 79.41 52701.71 88888.00 2006-12-28 21:18:32.404 362 18178.29 79.36 52701.74 88888.00 2006-12-28 21:18:32.904 362 18178.30 79.40 52701.82 88888.00 2006-12-28 21:18:33.404 362 18178.31 79.40 52701.86 88888.00 2006-12-28 21:18:33.904 362 18178.30 79.38 52701.84 88888.00 2006-12-28 21:18:34.404 362 18178.35 79.46 52701.92 88888.00 2006-12-28 21:18:34.904 362 18178.30 79.67 52701.88 88888.00 2006-12-28 21:18:35.404 362 18178.19 79.68 52701.92 88888.00 2006-12-28 21:18:35.904 362 18178.18 79.72 52701.91 88888.00 2006-12-28 21:18:36.404 362 18178.18 79.72 52701.93 88888.00 2006-12-28 21:18:36.904 362 18178.20 79.68 52702.02 88888.00 2006-12-28 21:18:37.404 362 18178.25 79.72 52701.97 88888.00 2006-12-28 21:18:37.904 362 18178.19 79.72 52702.04 88888.00 2006-12-28 21:18:38.404 362 18178.13 79.70 52702.04 88888.00 2006-12-28 21:18:38.904 362 18178.20 79.66 52702.14 88888.00 2006-12-28 21:18:39.404 362 18178.17 79.56 52702.07 88888.00 2006-12-28 21:18:39.904 362 18178.13 79.53 52702.01 88888.00 2006-12-28 21:18:40.404 362 18178.17 79.61 52702.00 88888.00 2006-12-28 21:18:40.904 362 18178.08 79.66 52701.93 88888.00 2006-12-28 21:18:41.404 362 18178.19 79.61 52701.95 88888.00 2006-12-28 21:18:41.904 362 18178.15 79.61 52702.03 88888.00 2006-12-28 21:18:42.404 362 18178.17 79.57 52702.00 88888.00 2006-12-28 21:18:42.904 362 18178.16 79.53 52701.93 88888.00 2006-12-28 21:18:43.404 362 18177.97 79.47 52701.84 88888.00 2006-12-28 21:18:43.904 362 18178.01 79.46 52701.79 88888.00 2006-12-28 21:18:44.404 362 18177.98 79.42 52701.76 88888.00 2006-12-28 21:18:44.904 362 18177.99 79.32 52701.80 88888.00 2006-12-28 21:18:45.404 362 18177.97 79.29 52701.95 88888.00 2006-12-28 21:18:45.904 362 18178.02 79.40 52701.95 88888.00 2006-12-28 21:18:46.404 362 18178.05 79.52 52701.86 88888.00 2006-12-28 21:18:46.904 362 18178.07 79.45 52701.71 88888.00 2006-12-28 21:18:47.404 362 18178.07 79.45 52701.68 88888.00 2006-12-28 21:18:47.904 362 18178.03 79.46 52701.79 88888.00 2006-12-28 21:18:48.404 362 18178.13 79.44 52701.83 88888.00 2006-12-28 21:18:48.904 362 18178.04 79.49 52701.79 88888.00 2006-12-28 21:18:49.404 362 18177.99 79.53 52701.74 88888.00 2006-12-28 21:18:49.904 362 18178.07 79.56 52701.80 88888.00 2006-12-28 21:18:50.404 362 18178.05 79.53 52701.83 88888.00 2006-12-28 21:18:50.904 362 18177.90 79.58 52701.70 88888.00 2006-12-28 21:18:51.404 362 18177.93 79.61 52701.77 88888.00 2006-12-28 21:18:51.904 362 18177.95 79.40 52701.81 88888.00 2006-12-28 21:18:52.404 362 18177.90 79.34 52701.78 88888.00 2006-12-28 21:18:52.904 362 18177.86 79.38 52701.76 88888.00 2006-12-28 21:18:53.404 362 18177.98 79.35 52701.78 88888.00 2006-12-28 21:18:53.904 362 18178.02 79.38 52701.74 88888.00 2006-12-28 21:18:54.404 362 18177.93 79.46 52701.73 88888.00 2006-12-28 21:18:54.904 362 18177.88 79.56 52701.82 88888.00 2006-12-28 21:18:55.404 362 18177.94 79.52 52701.86 88888.00 2006-12-28 21:18:55.904 362 18177.96 79.50 52701.86 88888.00 2006-12-28 21:18:56.404 362 18177.94 79.59 52701.93 88888.00 2006-12-28 21:18:56.904 362 18177.94 79.59 52701.84 88888.00 2006-12-28 21:18:57.404 362 18177.95 79.59 52701.85 88888.00 2006-12-28 21:18:57.904 362 18177.92 79.54 52701.77 88888.00 2006-12-28 21:18:58.404 362 18177.98 79.50 52701.73 88888.00 2006-12-28 21:18:58.904 362 18178.05 79.44 52701.73 88888.00 2006-12-28 21:18:59.404 362 18178.01 79.39 52701.74 88888.00 2006-12-28 21:18:59.904 362 18177.93 79.35 52701.84 88888.00 2006-12-28 21:19:00.404 362 18177.91 79.38 52701.79 88888.00 2006-12-28 21:19:00.904 362 18177.92 79.37 52701.81 88888.00 2006-12-28 21:19:01.404 362 18177.86 79.39 52701.83 88888.00 2006-12-28 21:19:01.904 362 18177.80 79.40 52701.88 88888.00 2006-12-28 21:19:02.404 362 18177.74 79.46 52701.81 88888.00 2006-12-28 21:19:02.904 362 18177.85 79.52 52701.80 88888.00 2006-12-28 21:19:03.404 362 18177.85 79.51 52701.90 88888.00 2006-12-28 21:19:03.904 362 18177.83 79.49 52701.82 88888.00 2006-12-28 21:19:04.404 362 18177.90 79.44 52701.82 88888.00 2006-12-28 21:19:04.904 362 18177.93 79.44 52701.82 88888.00 2006-12-28 21:19:05.404 362 18177.85 79.41 52701.86 88888.00 2006-12-28 21:19:05.904 362 18177.88 79.25 52701.79 88888.00 2006-12-28 21:19:06.404 362 18177.99 79.30 52701.77 88888.00 2006-12-28 21:19:06.904 362 18177.96 79.42 52701.93 88888.00 2006-12-28 21:19:07.404 362 18177.87 79.47 52701.88 88888.00 2006-12-28 21:19:07.904 362 18177.80 79.44 52701.86 88888.00 2006-12-28 21:19:08.404 362 18177.98 79.39 52702.03 88888.00 2006-12-28 21:19:08.904 362 18178.14 79.41 52701.91 88888.00 2006-12-28 21:19:09.404 362 18178.18 79.40 52701.90 88888.00 2006-12-28 21:19:09.904 362 18177.96 79.39 52701.84 88888.00 2006-12-28 21:19:10.404 362 18178.02 79.39 52701.77 88888.00 2006-12-28 21:19:10.904 362 18178.09 79.40 52701.74 88888.00 2006-12-28 21:19:11.404 362 18178.12 79.40 52701.80 88888.00 2006-12-28 21:19:11.904 362 18178.09 79.38 52701.76 88888.00 2006-12-28 21:19:12.404 362 18178.10 79.32 52701.74 88888.00 2006-12-28 21:19:12.904 362 18178.09 79.39 52701.65 88888.00 2006-12-28 21:19:13.404 362 18178.14 79.44 52701.63 88888.00 2006-12-28 21:19:13.904 362 18178.19 79.45 52701.63 88888.00 2006-12-28 21:19:14.404 362 18178.09 79.51 52701.72 88888.00 2006-12-28 21:19:14.904 362 18178.30 79.53 52701.81 88888.00 2006-12-28 21:19:15.404 362 18178.40 79.49 52701.74 88888.00 2006-12-28 21:19:15.904 362 18178.25 79.23 52701.78 88888.00 2006-12-28 21:19:16.404 362 18178.25 79.19 52701.71 88888.00 2006-12-28 21:19:16.904 362 18178.27 79.19 52701.74 88888.00 2006-12-28 21:19:17.404 362 18178.29 79.23 52701.78 88888.00 2006-12-28 21:19:17.904 362 18178.30 79.22 52701.70 88888.00 2006-12-28 21:19:18.404 362 18178.31 79.15 52701.81 88888.00 2006-12-28 21:19:18.904 362 18178.23 79.20 52701.91 88888.00 2006-12-28 21:19:19.404 362 18178.21 79.34 52701.76 88888.00 2006-12-28 21:19:19.904 362 18178.21 79.45 52701.68 88888.00 2006-12-28 21:19:20.404 362 18178.10 79.49 52701.82 88888.00 2006-12-28 21:19:20.904 362 18178.05 79.52 52701.92 88888.00 2006-12-28 21:19:21.404 362 18178.15 79.50 52701.91 88888.00 2006-12-28 21:19:21.904 362 18178.15 79.49 52701.86 88888.00 2006-12-28 21:19:22.404 362 18178.21 79.40 52701.89 88888.00 2006-12-28 21:19:22.904 362 18178.44 79.38 52701.94 88888.00 2006-12-28 21:19:23.404 362 18178.38 79.35 52701.91 88888.00 2006-12-28 21:19:23.904 362 18178.31 79.34 52701.89 88888.00 2006-12-28 21:19:24.404 362 18178.41 79.44 52701.88 88888.00 2006-12-28 21:19:24.904 362 18178.53 79.51 52701.82 88888.00 2006-12-28 21:19:25.404 362 18178.46 79.55 52701.92 88888.00 2006-12-28 21:19:25.904 362 18178.47 79.54 52701.90 88888.00 2006-12-28 21:19:26.404 362 18178.41 79.62 52701.82 88888.00 2006-12-28 21:19:26.904 362 18178.33 79.63 52701.73 88888.00 2006-12-28 21:19:27.404 362 18178.46 79.42 52701.66 88888.00 2006-12-28 21:19:27.904 362 18178.51 79.22 52701.77 88888.00 2006-12-28 21:19:28.404 362 18178.51 79.12 52701.78 88888.00 2006-12-28 21:19:28.904 362 18178.59 79.10 52701.65 88888.00 2006-12-28 21:19:29.404 362 18178.53 79.16 52701.56 88888.00 2006-12-28 21:19:29.904 362 18178.37 79.17 52701.69 88888.00 2006-12-28 21:19:30.404 362 18178.41 79.31 52701.65 88888.00 2006-12-28 21:19:30.904 362 18178.48 79.43 52701.76 88888.00 2006-12-28 21:19:31.404 362 18178.50 79.47 52701.83 88888.00 2006-12-28 21:19:31.904 362 18178.60 79.46 52701.90 88888.00 2006-12-28 21:19:32.404 362 18178.55 79.46 52701.93 88888.00 2006-12-28 21:19:32.904 362 18178.58 79.49 52701.84 88888.00 2006-12-28 21:19:33.404 362 18178.55 79.54 52701.85 88888.00 2006-12-28 21:19:33.904 362 18178.58 79.50 52701.82 88888.00 2006-12-28 21:19:34.404 362 18178.59 79.48 52701.68 88888.00 2006-12-28 21:19:34.904 362 18178.56 79.51 52701.63 88888.00 2006-12-28 21:19:35.404 362 18178.64 79.57 52701.67 88888.00 2006-12-28 21:19:35.904 362 18178.56 79.68 52701.79 88888.00 2006-12-28 21:19:36.404 362 18178.52 79.66 52701.77 88888.00 2006-12-28 21:19:36.904 362 18178.49 79.61 52701.86 88888.00 2006-12-28 21:19:37.404 362 18178.52 79.57 52702.05 88888.00 2006-12-28 21:19:37.904 362 18178.48 79.57 52702.08 88888.00 2006-12-28 21:19:38.404 362 18178.55 79.57 52702.05 88888.00 2006-12-28 21:19:38.904 362 18178.59 79.68 52702.06 88888.00 2006-12-28 21:19:39.404 362 18178.66 79.66 52702.08 88888.00 2006-12-28 21:19:39.904 362 18178.66 79.66 52701.95 88888.00 2006-12-28 21:19:40.404 362 18178.50 79.61 52701.82 88888.00 2006-12-28 21:19:40.904 362 18178.46 79.64 52701.81 88888.00 2006-12-28 21:19:41.404 362 18178.57 79.70 52701.74 88888.00 2006-12-28 21:19:41.904 362 18178.53 79.49 52701.86 88888.00 2006-12-28 21:19:42.404 362 18178.59 79.42 52701.88 88888.00 2006-12-28 21:19:42.904 362 18178.60 79.44 52701.85 88888.00 2006-12-28 21:19:43.404 362 18178.51 79.42 52701.81 88888.00 2006-12-28 21:19:43.904 362 18178.37 79.36 52701.90 88888.00 2006-12-28 21:19:44.404 362 18178.50 79.34 52702.04 88888.00 2006-12-28 21:19:44.904 362 18178.68 79.35 52701.98 88888.00 2006-12-28 21:19:45.404 362 18178.53 79.41 52701.91 88888.00 2006-12-28 21:19:45.904 362 18178.71 79.40 52701.92 88888.00 2006-12-28 21:19:46.404 362 18178.78 79.52 52702.11 88888.00 2006-12-28 21:19:46.904 362 18178.68 79.72 52702.05 88888.00 2006-12-28 21:19:47.404 362 18178.63 79.77 52702.01 88888.00 2006-12-28 21:19:47.904 362 18178.69 79.74 52701.93 88888.00 2006-12-28 21:19:48.404 362 18178.73 79.79 52702.02 88888.00 2006-12-28 21:19:48.904 362 18178.71 79.75 52702.00 88888.00 2006-12-28 21:19:49.404 362 18178.60 79.77 52701.93 88888.00 2006-12-28 21:19:49.904 362 18178.73 79.73 52701.80 88888.00 2006-12-28 21:19:50.404 362 18178.75 79.80 52701.74 88888.00 2006-12-28 21:19:50.904 362 18178.74 79.85 52701.81 88888.00 2006-12-28 21:19:51.404 362 18178.84 79.80 52701.82 88888.00 2006-12-28 21:19:51.904 362 18178.83 79.84 52701.81 88888.00 2006-12-28 21:19:52.404 362 18178.77 79.83 52702.03 88888.00 2006-12-28 21:19:52.904 362 18178.56 79.90 52702.06 88888.00 2006-12-28 21:19:53.404 362 18178.45 79.94 52701.95 88888.00 2006-12-28 21:19:53.904 362 18178.49 79.95 52701.98 88888.00 2006-12-28 21:19:54.404 362 18178.58 80.00 52701.95 88888.00 2006-12-28 21:19:54.904 362 18178.67 80.02 52701.83 88888.00 2006-12-28 21:19:55.404 362 18178.68 79.96 52701.84 88888.00 2006-12-28 21:19:55.904 362 18178.66 79.94 52701.80 88888.00 2006-12-28 21:19:56.404 362 18178.66 80.02 52701.85 88888.00 2006-12-28 21:19:56.904 362 18178.68 80.00 52701.86 88888.00 2006-12-28 21:19:57.404 362 18178.72 80.03 52701.76 88888.00 2006-12-28 21:19:57.904 362 18178.63 80.05 52701.78 88888.00 2006-12-28 21:19:58.404 362 18178.55 80.05 52701.73 88888.00 2006-12-28 21:19:58.904 362 18178.39 80.07 52701.74 88888.00 2006-12-28 21:19:59.404 362 18178.40 80.07 52701.86 88888.00 2006-12-28 21:19:59.904 362 18178.56 79.99 52701.93 88888.00 2006-12-28 21:20:00.404 362 18178.69 79.77 52702.03 88888.00 2006-12-28 21:20:00.904 362 18178.80 79.71 52702.04 88888.00 2006-12-28 21:20:01.404 362 18178.82 79.69 52702.04 88888.00 2006-12-28 21:20:01.904 362 18178.81 79.69 52702.03 88888.00 2006-12-28 21:20:02.404 362 18178.81 79.68 52702.03 88888.00 2006-12-28 21:20:02.904 362 18178.89 79.70 52701.98 88888.00 2006-12-28 21:20:03.404 362 18178.84 79.81 52702.05 88888.00 2006-12-28 21:20:03.904 362 18178.75 79.76 52702.04 88888.00 2006-12-28 21:20:04.404 362 18178.74 79.76 52702.03 88888.00 2006-12-28 21:20:04.904 362 18178.82 79.91 52702.08 88888.00 2006-12-28 21:20:05.404 362 18178.85 79.91 52702.12 88888.00 2006-12-28 21:20:05.904 362 18178.88 80.03 52702.00 88888.00 2006-12-28 21:20:06.404 362 18178.77 80.11 52701.96 88888.00 2006-12-28 21:20:06.904 362 18178.69 80.08 52701.95 88888.00 2006-12-28 21:20:07.404 362 18178.79 80.15 52701.91 88888.00 2006-12-28 21:20:07.904 362 18178.83 80.21 52701.95 88888.00 2006-12-28 21:20:08.404 362 18178.83 80.20 52701.97 88888.00 2006-12-28 21:20:08.904 362 18179.02 80.21 52701.95 88888.00 2006-12-28 21:20:09.404 362 18178.93 80.21 52701.96 88888.00 2006-12-28 21:20:09.904 362 18178.86 80.21 52701.95 88888.00 2006-12-28 21:20:10.404 362 18178.97 80.23 52701.95 88888.00 2006-12-28 21:20:10.904 362 18178.94 80.35 52701.88 88888.00 2006-12-28 21:20:11.404 362 18178.86 80.36 52701.86 88888.00 2006-12-28 21:20:11.904 362 18178.92 80.30 52701.77 88888.00 2006-12-28 21:20:12.404 362 18178.82 80.28 52701.84 88888.00 2006-12-28 21:20:12.904 362 18178.85 80.25 52701.86 88888.00 2006-12-28 21:20:13.404 362 18178.82 80.19 52701.97 88888.00 2006-12-28 21:20:13.904 362 18178.81 80.23 52701.98 88888.00 2006-12-28 21:20:14.404 362 18178.71 80.28 52701.97 88888.00 2006-12-28 21:20:14.904 362 18178.71 80.29 52701.98 88888.00 2006-12-28 21:20:15.404 362 18178.73 80.23 52701.97 88888.00 2006-12-28 21:20:15.904 362 18178.75 80.20 52701.91 88888.00 2006-12-28 21:20:16.404 362 18178.74 80.13 52701.90 88888.00 2006-12-28 21:20:16.904 362 18178.74 80.11 52701.89 88888.00 2006-12-28 21:20:17.404 362 18178.67 80.17 52701.91 88888.00 2006-12-28 21:20:17.904 362 18178.61 80.28 52701.89 88888.00 2006-12-28 21:20:18.404 362 18178.62 80.37 52701.83 88888.00 2006-12-28 21:20:18.904 362 18178.63 80.33 52701.92 88888.00 2006-12-28 21:20:19.404 362 18178.68 80.31 52701.94 88888.00 2006-12-28 21:20:19.904 362 18178.67 80.34 52701.91 88888.00 2006-12-28 21:20:20.404 362 18178.72 80.26 52701.91 88888.00 2006-12-28 21:20:20.904 362 18178.74 80.23 52701.94 88888.00 2006-12-28 21:20:21.404 362 18178.70 80.25 52702.02 88888.00 2006-12-28 21:20:21.904 362 18178.63 80.28 52701.93 88888.00 2006-12-28 21:20:22.404 362 18178.71 80.28 52701.91 88888.00 2006-12-28 21:20:22.904 362 18178.78 80.24 52701.94 88888.00 2006-12-28 21:20:23.404 362 18178.78 80.24 52701.94 88888.00 2006-12-28 21:20:23.904 362 18178.85 80.13 52701.89 88888.00 2006-12-28 21:20:24.404 362 18178.83 80.11 52701.89 88888.00 2006-12-28 21:20:24.904 362 18178.78 80.18 52701.86 88888.00 2006-12-28 21:20:25.404 362 18178.74 80.11 52701.76 88888.00 2006-12-28 21:20:25.904 362 18178.73 80.05 52701.74 88888.00 2006-12-28 21:20:26.404 362 18178.77 80.10 52701.94 88888.00 2006-12-28 21:20:26.904 362 18178.78 80.14 52702.06 88888.00 2006-12-28 21:20:27.404 362 18178.67 80.11 52701.97 88888.00 2006-12-28 21:20:27.904 362 18178.86 80.12 52701.94 88888.00 2006-12-28 21:20:28.404 362 18178.80 80.18 52701.90 88888.00 2006-12-28 21:20:28.904 362 18178.80 80.16 52701.81 88888.00 2006-12-28 21:20:29.404 362 18178.82 80.06 52701.91 88888.00 2006-12-28 21:20:29.904 362 18178.80 80.04 52701.93 88888.00 2006-12-28 21:20:30.404 362 18178.88 80.02 52701.94 88888.00 2006-12-28 21:20:30.904 362 18178.80 80.07 52701.82 88888.00 2006-12-28 21:20:31.404 362 18178.66 80.09 52701.78 88888.00 2006-12-28 21:20:31.904 362 18178.59 80.10 52701.82 88888.00 2006-12-28 21:20:32.404 362 18178.70 80.07 52702.00 88888.00 2006-12-28 21:20:32.904 362 18178.72 80.08 52702.07 88888.00 2006-12-28 21:20:33.404 362 18178.63 80.08 52702.16 88888.00 2006-12-28 21:20:33.904 362 18178.56 80.05 52702.13 88888.00 2006-12-28 21:20:34.404 362 18178.62 79.99 52702.09 88888.00 2006-12-28 21:20:34.904 362 18178.61 80.03 52702.07 88888.00 2006-12-28 21:20:35.404 362 18178.81 80.02 52701.86 88888.00 2006-12-28 21:20:35.904 362 18178.85 79.98 52701.82 88888.00 2006-12-28 21:20:36.404 362 18178.72 79.94 52701.91 88888.00 2006-12-28 21:20:36.904 362 18178.64 79.82 52701.90 88888.00 2006-12-28 21:20:37.404 362 18178.67 79.72 52701.86 88888.00 2006-12-28 21:20:37.904 362 18178.62 79.67 52701.85 88888.00 2006-12-28 21:20:38.404 362 18178.62 79.64 52701.83 88888.00 2006-12-28 21:20:38.904 362 18178.69 79.66 52701.82 88888.00 2006-12-28 21:20:39.404 362 18178.62 79.72 52701.97 88888.00 2006-12-28 21:20:39.904 362 18178.62 79.75 52701.92 88888.00 2006-12-28 21:20:40.404 362 18178.48 79.72 52701.91 88888.00 2006-12-28 21:20:40.904 362 18178.39 79.74 52701.93 88888.00 2006-12-28 21:20:41.404 362 18178.48 79.76 52701.93 88888.00 2006-12-28 21:20:41.904 362 18178.51 79.74 52701.94 88888.00 2006-12-28 21:20:42.404 362 18178.50 79.74 52701.89 88888.00 2006-12-28 21:20:42.904 362 18178.49 79.91 52701.92 88888.00 2006-12-28 21:20:43.404 362 18178.48 80.06 52701.91 88888.00 2006-12-28 21:20:43.904 362 18178.37 80.09 52701.81 88888.00 2006-12-28 21:20:44.404 362 18178.37 79.99 52701.83 88888.00 2006-12-28 21:20:44.904 362 18178.47 79.95 52701.90 88888.00 2006-12-28 21:20:45.404 362 18178.47 80.01 52701.92 88888.00 2006-12-28 21:20:45.904 362 18178.45 80.03 52701.91 88888.00 2006-12-28 21:20:46.404 362 18178.48 80.02 52701.90 88888.00 2006-12-28 21:20:46.904 362 18178.45 80.01 52701.85 88888.00 2006-12-28 21:20:47.404 362 18178.34 80.00 52701.90 88888.00 2006-12-28 21:20:47.904 362 18178.18 80.00 52701.84 88888.00 2006-12-28 21:20:48.404 362 18178.25 79.94 52701.76 88888.00 2006-12-28 21:20:48.904 362 18178.31 79.97 52701.84 88888.00 2006-12-28 21:20:49.404 362 18178.37 80.02 52701.82 88888.00 2006-12-28 21:20:49.904 362 18178.33 80.10 52701.77 88888.00 2006-12-28 21:20:50.404 362 18178.34 80.10 52701.68 88888.00 2006-12-28 21:20:50.904 362 18178.34 80.04 52701.70 88888.00 2006-12-28 21:20:51.404 362 18178.39 80.09 52701.80 88888.00 2006-12-28 21:20:51.904 362 18178.37 80.08 52701.76 88888.00 2006-12-28 21:20:52.404 362 18178.35 80.06 52701.85 88888.00 2006-12-28 21:20:52.904 362 18178.38 80.06 52701.89 88888.00 2006-12-28 21:20:53.404 362 18178.29 80.08 52701.94 88888.00 2006-12-28 21:20:53.904 362 18178.35 80.00 52701.96 88888.00 2006-12-28 21:20:54.404 362 18178.36 79.98 52701.86 88888.00 2006-12-28 21:20:54.904 362 18178.33 79.97 52701.96 88888.00 2006-12-28 21:20:55.404 362 18178.38 79.95 52701.95 88888.00 2006-12-28 21:20:55.904 362 18178.42 79.96 52701.96 88888.00 2006-12-28 21:20:56.404 362 18178.42 79.97 52701.98 88888.00 2006-12-28 21:20:56.904 362 18178.45 79.82 52701.97 88888.00 2006-12-28 21:20:57.404 362 18178.36 79.75 52701.92 88888.00 2006-12-28 21:20:57.904 362 18178.25 79.75 52701.91 88888.00 2006-12-28 21:20:58.404 362 18178.28 79.71 52701.95 88888.00 2006-12-28 21:20:58.904 362 18178.28 79.78 52702.04 88888.00 2006-12-28 21:20:59.404 362 18178.25 79.80 52702.01 88888.00 2006-12-28 21:20:59.904 362 18178.28 79.78 52701.94 88888.00 2006-12-28 21:21:00.404 362 18178.29 79.88 52701.95 88888.00 2006-12-28 21:21:00.904 362 18178.25 80.04 52701.93 88888.00 2006-12-28 21:21:01.404 362 18178.20 80.04 52701.97 88888.00 2006-12-28 21:21:01.904 362 18178.24 79.85 52701.95 88888.00 2006-12-28 21:21:02.404 362 18178.26 79.79 52702.02 88888.00 2006-12-28 21:21:02.904 362 18178.25 79.82 52702.08 88888.00 2006-12-28 21:21:03.404 362 18178.28 79.79 52702.09 88888.00 2006-12-28 21:21:03.904 362 18178.29 79.77 52702.03 88888.00 2006-12-28 21:21:04.404 362 18178.26 79.76 52701.85 88888.00 2006-12-28 21:21:04.904 362 18178.18 79.77 52701.90 88888.00 2006-12-28 21:21:05.404 362 18178.06 79.77 52701.96 88888.00 2006-12-28 21:21:05.904 362 18177.97 79.72 52701.82 88888.00 2006-12-28 21:21:06.404 362 18178.12 79.68 52701.76 88888.00 2006-12-28 21:21:06.904 362 18178.13 79.75 52701.81 88888.00 2006-12-28 21:21:07.404 362 18178.15 79.89 52701.83 88888.00 2006-12-28 21:21:07.904 362 18178.10 79.89 52701.90 88888.00 2006-12-28 21:21:08.404 362 18177.93 79.86 52701.94 88888.00 2006-12-28 21:21:08.904 362 18177.94 79.87 52701.94 88888.00 2006-12-28 21:21:09.404 362 18178.02 79.91 52702.02 88888.00 2006-12-28 21:21:09.904 362 18178.15 79.94 52702.03 88888.00 2006-12-28 21:21:10.404 362 18178.06 79.92 52702.00 88888.00 2006-12-28 21:21:10.904 362 18177.98 79.94 52701.81 88888.00 2006-12-28 21:21:11.404 362 18177.93 79.87 52701.79 88888.00 2006-12-28 21:21:11.904 362 18177.95 79.87 52701.76 88888.00 2006-12-28 21:21:12.404 362 18177.94 79.85 52701.68 88888.00 2006-12-28 21:21:12.904 362 18178.07 79.88 52701.68 88888.00 2006-12-28 21:21:13.404 362 18178.05 79.88 52701.71 88888.00 2006-12-28 21:21:13.904 362 18178.05 79.76 52701.62 88888.00 2006-12-28 21:21:14.404 362 18177.95 79.79 52701.59 88888.00 2006-12-28 21:21:14.904 362 18177.93 79.85 52701.66 88888.00 2006-12-28 21:21:15.404 362 18178.06 79.87 52701.73 88888.00 2006-12-28 21:21:15.904 362 18178.02 79.85 52701.85 88888.00 2006-12-28 21:21:16.404 362 18177.88 79.91 52701.80 88888.00 2006-12-28 21:21:16.904 362 18177.93 79.92 52701.70 88888.00 2006-12-28 21:21:17.404 362 18177.90 79.84 52701.66 88888.00 2006-12-28 21:21:17.904 362 18177.84 79.77 52701.71 88888.00 2006-12-28 21:21:18.404 362 18177.90 79.85 52701.73 88888.00 2006-12-28 21:21:18.904 362 18177.82 79.86 52701.73 88888.00 2006-12-28 21:21:19.404 362 18177.88 79.77 52701.91 88888.00 2006-12-28 21:21:19.904 362 18177.85 79.76 52701.90 88888.00 2006-12-28 21:21:20.404 362 18177.91 79.77 52701.83 88888.00 2006-12-28 21:21:20.904 362 18177.83 79.81 52701.78 88888.00 2006-12-28 21:21:21.404 362 18177.73 79.85 52701.84 88888.00 2006-12-28 21:21:21.904 362 18177.70 79.89 52701.69 88888.00 2006-12-28 21:21:22.404 362 18177.81 79.83 52701.74 88888.00 2006-12-28 21:21:22.904 362 18177.82 79.74 52701.76 88888.00 2006-12-28 21:21:23.404 362 18177.82 79.82 52701.82 88888.00 2006-12-28 21:21:23.904 362 18177.90 79.86 52701.83 88888.00 2006-12-28 21:21:24.404 362 18177.81 79.71 52701.80 88888.00 2006-12-28 21:21:24.904 362 18177.85 79.64 52701.72 88888.00 2006-12-28 21:21:25.404 362 18177.87 79.67 52701.82 88888.00 2006-12-28 21:21:25.904 362 18177.93 79.69 52701.82 88888.00 2006-12-28 21:21:26.404 362 18177.82 79.73 52701.72 88888.00 2006-12-28 21:21:26.904 362 18177.71 79.78 52701.68 88888.00 2006-12-28 21:21:27.404 362 18177.54 79.75 52701.65 88888.00 2006-12-28 21:21:27.904 362 18177.45 79.72 52701.61 88888.00 2006-12-28 21:21:28.404 362 18177.40 79.72 52701.72 88888.00 2006-12-28 21:21:28.904 362 18177.45 79.90 52701.73 88888.00 2006-12-28 21:21:29.404 362 18177.45 79.98 52701.80 88888.00 2006-12-28 21:21:29.904 362 18177.42 80.01 52701.61 88888.00 2006-12-28 21:21:30.404 362 18177.40 80.02 52701.55 88888.00 2006-12-28 21:21:30.904 362 18177.52 79.95 52701.61 88888.00 2006-12-28 21:21:31.404 362 18177.62 79.99 52701.63 88888.00 2006-12-28 21:21:31.904 362 18177.50 80.00 52701.55 88888.00 2006-12-28 21:21:32.404 362 18177.47 79.99 52701.45 88888.00 2006-12-28 21:21:32.904 362 18177.47 79.98 52701.39 88888.00 2006-12-28 21:21:33.404 362 18177.34 80.00 52701.35 88888.00 2006-12-28 21:21:33.904 362 18177.36 79.91 52701.37 88888.00 2006-12-28 21:21:34.404 362 18177.41 79.92 52701.30 88888.00 2006-12-28 21:21:34.904 362 18177.31 79.96 52701.38 88888.00 2006-12-28 21:21:35.404 362 18177.26 79.92 52701.32 88888.00 2006-12-28 21:21:35.904 362 18177.23 79.96 52701.44 88888.00 2006-12-28 21:21:36.404 362 18177.23 79.92 52701.55 88888.00 2006-12-28 21:21:36.904 362 18177.29 79.96 52701.55 88888.00 2006-12-28 21:21:37.404 362 18177.32 79.95 52701.53 88888.00 2006-12-28 21:21:37.904 362 18177.34 79.89 52701.54 88888.00 2006-12-28 21:21:38.404 362 18177.40 79.83 52701.48 88888.00 2006-12-28 21:21:38.904 362 18177.47 79.85 52701.34 88888.00 2006-12-28 21:21:39.404 362 18177.41 79.94 52701.33 88888.00 2006-12-28 21:21:39.904 362 18177.44 79.94 52701.47 88888.00 2006-12-28 21:21:40.404 362 18177.47 79.98 52701.58 88888.00 2006-12-28 21:21:40.904 362 18177.49 79.98 52701.56 88888.00 2006-12-28 21:21:41.404 362 18177.53 79.98 52701.47 88888.00 2006-12-28 21:21:41.904 362 18177.50 79.96 52701.48 88888.00 2006-12-28 21:21:42.404 362 18177.41 79.85 52701.45 88888.00 2006-12-28 21:21:42.904 362 18177.44 79.73 52701.45 88888.00 2006-12-28 21:21:43.404 362 18177.40 79.78 52701.45 88888.00 2006-12-28 21:21:43.904 362 18177.45 79.87 52701.51 88888.00 2006-12-28 21:21:44.404 362 18177.45 80.01 52701.48 88888.00 2006-12-28 21:21:44.904 362 18177.38 79.98 52701.45 88888.00 2006-12-28 21:21:45.404 362 18177.43 79.89 52701.47 88888.00 2006-12-28 21:21:45.904 362 18177.41 79.85 52701.54 88888.00 2006-12-28 21:21:46.404 362 18177.41 79.91 52701.61 88888.00 2006-12-28 21:21:46.904 362 18177.44 79.91 52701.51 88888.00 2006-12-28 21:21:47.404 362 18177.43 79.91 52701.58 88888.00 2006-12-28 21:21:47.904 362 18177.40 79.87 52701.60 88888.00 2006-12-28 21:21:48.404 362 18177.37 79.85 52701.61 88888.00 2006-12-28 21:21:48.904 362 18177.39 79.87 52701.63 88888.00 2006-12-28 21:21:49.404 362 18177.50 79.90 52701.84 88888.00 2006-12-28 21:21:49.904 362 18177.50 79.91 52701.84 88888.00 2006-12-28 21:21:50.404 362 18177.41 79.97 52701.85 88888.00 2006-12-28 21:21:50.904 362 18177.38 79.94 52701.92 88888.00 2006-12-28 21:21:51.404 362 18177.48 79.74 52701.94 88888.00 2006-12-28 21:21:51.904 362 18177.41 79.57 52701.93 88888.00 2006-12-28 21:21:52.404 362 18177.39 79.57 52701.89 88888.00 2006-12-28 21:21:52.904 362 18177.39 79.61 52701.85 88888.00 2006-12-28 21:21:53.404 362 18177.40 79.59 52701.81 88888.00 2006-12-28 21:21:53.904 362 18177.43 79.59 52701.74 88888.00 2006-12-28 21:21:54.404 362 18177.43 79.65 52701.61 88888.00 2006-12-28 21:21:54.904 362 18177.37 79.73 52701.62 88888.00 2006-12-28 21:21:55.404 362 18177.40 79.76 52701.70 88888.00 2006-12-28 21:21:55.904 362 18177.28 79.80 52701.68 88888.00 2006-12-28 21:21:56.404 362 18177.30 79.85 52701.63 88888.00 2006-12-28 21:21:56.904 362 18177.40 79.88 52701.59 88888.00 2006-12-28 21:21:57.404 362 18177.40 79.88 52701.65 88888.00 2006-12-28 21:21:57.904 362 18177.45 79.90 52701.76 88888.00 2006-12-28 21:21:58.404 362 18177.47 79.95 52701.82 88888.00 2006-12-28 21:21:58.904 362 18177.39 79.82 52701.79 88888.00 2006-12-28 21:21:59.404 362 18177.45 79.68 52701.81 88888.00 2006-12-28 21:21:59.904 362 18177.48 79.71 52701.84 88888.00 2006-12-28 21:22:00.404 362 18177.36 79.75 52701.70 88888.00 2006-12-28 21:22:00.904 362 18177.34 79.78 52701.66 88888.00 2006-12-28 21:22:01.404 362 18177.33 79.75 52701.71 88888.00 2006-12-28 21:22:01.904 362 18177.31 79.70 52701.68 88888.00 2006-12-28 21:22:02.404 362 18177.27 79.75 52701.65 88888.00 2006-12-28 21:22:02.904 362 18177.31 79.77 52701.81 88888.00 2006-12-28 21:22:03.404 362 18177.38 79.77 52701.82 88888.00 2006-12-28 21:22:03.904 362 18177.43 79.73 52701.76 88888.00 2006-12-28 21:22:04.404 362 18177.48 79.67 52701.65 88888.00 2006-12-28 21:22:04.904 362 18177.49 79.71 52701.65 88888.00 2006-12-28 21:22:05.404 362 18177.61 79.73 52701.77 88888.00 2006-12-28 21:22:05.904 362 18177.57 79.75 52701.78 88888.00 2006-12-28 21:22:06.404 362 18177.51 79.70 52701.74 88888.00 2006-12-28 21:22:06.904 362 18177.50 79.69 52701.73 88888.00 2006-12-28 21:22:07.404 362 18177.53 79.72 52701.69 88888.00 2006-12-28 21:22:07.904 362 18177.53 79.78 52701.70 88888.00 2006-12-28 21:22:08.404 362 18177.44 79.95 52701.68 88888.00 2006-12-28 21:22:08.904 362 18177.49 79.99 52701.73 88888.00 2006-12-28 21:22:09.404 362 18177.54 79.98 52701.73 88888.00 2006-12-28 21:22:09.904 362 18177.60 79.98 52701.73 88888.00 2006-12-28 21:22:10.404 362 18177.60 79.95 52701.74 88888.00 2006-12-28 21:22:10.904 362 18177.60 79.94 52701.76 88888.00 2006-12-28 21:22:11.404 362 18177.51 79.96 52701.78 88888.00 2006-12-28 21:22:11.904 362 18177.50 80.01 52701.80 88888.00 2006-12-28 21:22:12.404 362 18177.55 80.01 52701.79 88888.00 2006-12-28 21:22:12.904 362 18177.63 79.97 52701.77 88888.00 2006-12-28 21:22:13.404 362 18177.72 79.94 52701.70 88888.00 2006-12-28 21:22:13.904 362 18177.60 79.87 52701.59 88888.00 2006-12-28 21:22:14.404 362 18177.58 79.86 52701.65 88888.00 2006-12-28 21:22:14.904 362 18177.65 79.86 52701.61 88888.00 2006-12-28 21:22:15.404 362 18177.79 79.99 52701.66 88888.00 2006-12-28 21:22:15.904 362 18177.80 79.94 52701.72 88888.00 2006-12-28 21:22:16.404 362 18177.73 79.90 52701.69 88888.00 2006-12-28 21:22:16.904 362 18177.61 79.94 52701.68 88888.00 2006-12-28 21:22:17.404 362 18177.54 79.94 52701.68 88888.00 2006-12-28 21:22:17.904 362 18177.52 79.97 52701.77 88888.00 2006-12-28 21:22:18.404 362 18177.52 79.99 52701.71 88888.00 2006-12-28 21:22:18.904 362 18177.53 79.94 52701.67 88888.00 2006-12-28 21:22:19.404 362 18177.60 79.94 52701.84 88888.00 2006-12-28 21:22:19.904 362 18177.65 79.97 52701.86 88888.00 2006-12-28 21:22:20.404 362 18177.66 79.96 52701.77 88888.00 2006-12-28 21:22:20.904 362 18177.70 79.98 52701.73 88888.00 2006-12-28 21:22:21.404 362 18177.76 79.86 52701.80 88888.00 2006-12-28 21:22:21.904 362 18177.59 79.80 52701.83 88888.00 2006-12-28 21:22:22.404 362 18177.52 79.81 52701.70 88888.00 2006-12-28 21:22:22.904 362 18177.65 79.82 52701.77 88888.00 2006-12-28 21:22:23.404 362 18177.82 79.83 52701.72 88888.00 2006-12-28 21:22:23.904 362 18177.82 79.86 52701.70 88888.00 2006-12-28 21:22:24.404 362 18177.73 79.88 52701.68 88888.00 2006-12-28 21:22:24.904 362 18177.71 79.87 52701.67 88888.00 2006-12-28 21:22:25.404 362 18177.66 79.87 52701.66 88888.00 2006-12-28 21:22:25.904 362 18177.64 79.91 52701.73 88888.00 2006-12-28 21:22:26.404 362 18177.66 79.89 52701.72 88888.00 2006-12-28 21:22:26.904 362 18177.65 79.98 52701.65 88888.00 2006-12-28 21:22:27.404 362 18177.73 80.02 52701.70 88888.00 2006-12-28 21:22:27.904 362 18177.80 80.01 52701.67 88888.00 2006-12-28 21:22:28.404 362 18177.73 79.92 52701.78 88888.00 2006-12-28 21:22:28.904 362 18177.80 79.89 52701.88 88888.00 2006-12-28 21:22:29.404 362 18177.75 79.91 52701.90 88888.00 2006-12-28 21:22:29.904 362 18177.80 79.90 52701.86 88888.00 2006-12-28 21:22:30.404 362 18177.86 79.82 52701.85 88888.00 2006-12-28 21:22:30.904 362 18177.87 79.80 52701.76 88888.00 2006-12-28 21:22:31.404 362 18177.82 79.82 52701.84 88888.00 2006-12-28 21:22:31.904 362 18177.76 79.85 52701.80 88888.00 2006-12-28 21:22:32.404 362 18177.79 79.87 52701.77 88888.00 2006-12-28 21:22:32.904 362 18177.77 79.80 52701.70 88888.00 2006-12-28 21:22:33.404 362 18177.77 79.79 52701.67 88888.00 2006-12-28 21:22:33.904 362 18177.84 79.79 52701.62 88888.00 2006-12-28 21:22:34.404 362 18177.92 79.82 52701.69 88888.00 2006-12-28 21:22:34.904 362 18177.95 79.85 52701.68 88888.00 2006-12-28 21:22:35.404 362 18177.88 79.89 52701.72 88888.00 2006-12-28 21:22:35.904 362 18177.81 79.86 52701.74 88888.00 2006-12-28 21:22:36.404 362 18177.76 79.82 52701.69 88888.00 2006-12-28 21:22:36.904 362 18177.92 79.80 52701.73 88888.00 2006-12-28 21:22:37.404 362 18177.96 79.81 52701.70 88888.00 2006-12-28 21:22:37.904 362 18178.01 79.83 52701.81 88888.00 2006-12-28 21:22:38.404 362 18177.96 79.83 52701.79 88888.00 2006-12-28 21:22:38.904 362 18177.85 79.75 52701.85 88888.00 2006-12-28 21:22:39.404 362 18177.84 79.77 52701.79 88888.00 2006-12-28 21:22:39.904 362 18177.86 79.78 52701.86 88888.00 2006-12-28 21:22:40.404 362 18177.88 79.76 52701.80 88888.00 2006-12-28 21:22:40.904 362 18177.88 79.75 52701.62 88888.00 2006-12-28 21:22:41.404 362 18177.94 79.73 52701.72 88888.00 2006-12-28 21:22:41.904 362 18177.94 79.73 52701.82 88888.00 2006-12-28 21:22:42.404 362 18177.96 79.77 52701.74 88888.00 2006-12-28 21:22:42.904 362 18177.88 79.74 52701.77 88888.00 2006-12-28 21:22:43.404 362 18177.84 79.82 52701.71 88888.00 2006-12-28 21:22:43.904 362 18177.96 79.85 52701.72 88888.00 2006-12-28 21:22:44.404 362 18177.95 79.91 52701.63 88888.00 2006-12-28 21:22:44.904 362 18177.86 79.98 52701.72 88888.00 2006-12-28 21:22:45.404 362 18177.86 80.01 52701.73 88888.00 2006-12-28 21:22:45.904 362 18177.90 79.98 52701.78 88888.00 2006-12-28 21:22:46.404 362 18178.01 79.99 52701.73 88888.00 2006-12-28 21:22:46.904 362 18178.07 80.06 52701.57 88888.00 2006-12-28 21:22:47.401 362 18178.07 80.05 52701.61 88888.00 2006-12-28 21:22:47.901 362 18177.98 80.00 52701.69 88888.00 2006-12-28 21:22:48.401 362 18177.97 79.95 52701.71 88888.00 2006-12-28 21:22:48.901 362 18177.98 79.92 52701.81 88888.00 2006-12-28 21:22:49.401 362 18178.04 79.92 52701.96 88888.00 2006-12-28 21:22:49.901 362 18177.96 79.94 52702.02 88888.00 2006-12-28 21:22:50.401 362 18177.93 79.89 52702.01 88888.00 2006-12-28 21:22:50.901 362 18177.96 79.88 52701.98 88888.00 2006-12-28 21:22:51.401 362 18177.91 79.78 52701.91 88888.00 2006-12-28 21:22:51.901 362 18177.73 79.80 52701.85 88888.00 2006-12-28 21:22:52.401 362 18177.63 79.81 52701.74 88888.00 2006-12-28 21:22:52.901 362 18177.58 79.77 52701.81 88888.00 2006-12-28 21:22:53.401 362 18177.65 79.73 52701.88 88888.00 2006-12-28 21:22:53.901 362 18177.72 79.77 52701.86 88888.00 2006-12-28 21:22:54.401 362 18177.76 79.88 52701.89 88888.00 2006-12-28 21:22:54.901 362 18177.79 79.83 52701.89 88888.00 2006-12-28 21:22:55.401 362 18177.77 79.77 52701.78 88888.00 2006-12-28 21:22:55.901 362 18177.77 79.80 52701.77 88888.00 2006-12-28 21:22:56.401 362 18177.72 79.78 52701.79 88888.00 2006-12-28 21:22:56.901 362 18177.55 79.85 52701.74 88888.00 2006-12-28 21:22:57.401 362 18177.57 79.88 52701.78 88888.00 2006-12-28 21:22:57.901 362 18177.58 79.84 52701.72 88888.00 2006-12-28 21:22:58.401 362 18177.66 79.77 52701.73 88888.00 2006-12-28 21:22:58.901 362 18177.74 79.77 52701.86 88888.00 2006-12-28 21:22:59.401 362 18177.75 79.80 52701.74 88888.00 2006-12-28 21:22:59.901 362 18177.83 79.81 52701.78 88888.00 2006-12-28 21:23:00.401 362 18177.84 79.67 52701.71 88888.00 2006-12-28 21:23:00.901 362 18177.80 79.59 52701.72 88888.00 2006-12-28 21:23:01.401 362 18177.91 79.62 52701.80 88888.00 2006-12-28 21:23:01.901 362 18177.84 79.66 52701.79 88888.00 2006-12-28 21:23:02.401 362 18177.68 79.71 52701.84 88888.00 2006-12-28 21:23:02.901 362 18177.65 79.57 52701.85 88888.00 2006-12-28 21:23:03.401 362 18177.79 79.45 52701.88 88888.00 2006-12-28 21:23:03.901 362 18177.85 79.54 52701.94 88888.00 2006-12-28 21:23:04.401 362 18177.91 79.65 52701.94 88888.00 2006-12-28 21:23:04.901 362 18177.83 79.80 52702.00 88888.00 2006-12-28 21:23:05.401 362 18177.83 79.80 52701.98 88888.00 2006-12-28 21:23:05.901 362 18177.90 79.80 52702.01 88888.00 2006-12-28 21:23:06.401 362 18177.96 79.81 52701.89 88888.00 2006-12-28 21:23:06.901 362 18178.09 79.88 52701.93 88888.00 2006-12-28 21:23:07.401 362 18178.05 79.91 52701.94 88888.00 2006-12-28 21:23:07.901 362 18177.97 79.96 52701.94 88888.00 2006-12-28 21:23:08.401 362 18177.98 79.85 52701.90 88888.00 2006-12-28 21:23:08.901 362 18178.02 79.69 52701.92 88888.00 2006-12-28 21:23:09.401 362 18178.03 79.63 52701.90 88888.00 2006-12-28 21:23:09.901 362 18178.01 79.63 52701.84 88888.00 2006-12-28 21:23:10.401 362 18177.96 79.65 52701.85 88888.00 2006-12-28 21:23:10.901 362 18178.02 79.79 52701.93 88888.00 2006-12-28 21:23:11.401 362 18178.01 79.79 52701.85 88888.00 2006-12-28 21:23:11.901 362 18178.02 79.79 52701.84 88888.00 2006-12-28 21:23:12.401 362 18178.04 79.72 52701.91 88888.00 2006-12-28 21:23:12.901 362 18177.98 79.66 52702.02 88888.00 2006-12-28 21:23:13.401 362 18178.02 79.63 52702.04 88888.00 2006-12-28 21:23:13.901 362 18178.03 79.56 52701.98 88888.00 2006-12-28 21:23:14.401 362 18177.99 79.55 52701.95 88888.00 2006-12-28 21:23:14.901 362 18178.16 79.51 52701.85 88888.00 2006-12-28 21:23:15.401 362 18178.16 79.54 52701.84 88888.00 2006-12-28 21:23:15.901 362 18178.02 79.69 52701.90 88888.00 2006-12-28 21:23:16.401 362 18177.99 79.70 52701.97 88888.00 2006-12-28 21:23:16.901 362 18178.02 79.66 52701.96 88888.00 2006-12-28 21:23:17.401 362 18177.99 79.69 52701.90 88888.00 2006-12-28 21:23:17.901 362 18177.94 79.73 52701.97 88888.00 2006-12-28 21:23:18.401 362 18177.92 79.69 52702.05 88888.00 2006-12-28 21:23:18.901 362 18177.85 79.66 52701.97 88888.00 2006-12-28 21:23:19.401 362 18177.86 79.78 52702.11 88888.00 2006-12-28 21:23:19.901 362 18177.92 79.97 52702.01 88888.00 2006-12-28 21:23:20.401 362 18177.93 80.02 52701.95 88888.00 2006-12-28 21:23:20.901 362 18177.84 79.97 52701.96 88888.00 2006-12-28 21:23:21.401 362 18177.82 79.96 52701.84 88888.00 2006-12-28 21:23:21.901 362 18177.87 79.94 52701.83 88888.00 2006-12-28 21:23:22.401 362 18177.84 79.90 52701.91 88888.00 2006-12-28 21:23:22.901 362 18177.85 79.96 52701.92 88888.00 2006-12-28 21:23:23.401 362 18177.70 80.03 52701.88 88888.00 2006-12-28 21:23:23.901 362 18177.72 80.10 52701.80 88888.00 2006-12-28 21:23:24.401 362 18177.76 80.11 52701.81 88888.00 2006-12-28 21:23:24.901 362 18177.81 80.10 52701.91 88888.00 2006-12-28 21:23:25.401 362 18177.92 80.05 52701.93 88888.00 2006-12-28 21:23:25.901 362 18177.85 79.84 52701.90 88888.00 2006-12-28 21:23:26.401 362 18177.77 79.78 52701.84 88888.00 2006-12-28 21:23:26.901 362 18177.77 79.85 52701.82 88888.00 2006-12-28 21:23:27.401 362 18177.82 79.85 52701.77 88888.00 2006-12-28 21:23:27.901 362 18177.79 79.84 52701.68 88888.00 2006-12-28 21:23:28.401 362 18177.69 79.87 52701.65 88888.00 2006-12-28 21:23:28.901 362 18177.61 79.96 52701.71 88888.00 2006-12-28 21:23:29.401 362 18177.75 79.96 52701.72 88888.00 2006-12-28 21:23:29.901 362 18177.93 79.97 52701.77 88888.00 2006-12-28 21:23:30.401 362 18177.80 79.95 52701.73 88888.00 2006-12-28 21:23:30.901 362 18177.80 79.92 52701.78 88888.00 2006-12-28 21:23:31.401 362 18177.82 80.02 52701.88 88888.00 2006-12-28 21:23:31.901 362 18177.76 80.16 52701.90 88888.00 2006-12-28 21:23:32.401 362 18177.77 80.15 52701.73 88888.00 2006-12-28 21:23:32.901 362 18177.77 80.15 52701.71 88888.00 2006-12-28 21:23:33.401 362 18177.79 80.13 52701.69 88888.00 2006-12-28 21:23:33.901 362 18177.77 80.19 52701.84 88888.00 2006-12-28 21:23:34.401 362 18177.77 80.24 52702.00 88888.00 2006-12-28 21:23:34.901 362 18177.80 80.26 52702.09 88888.00 2006-12-28 21:23:35.401 362 18177.84 80.32 52701.94 88888.00 2006-12-28 21:23:35.901 362 18177.79 80.33 52701.89 88888.00 2006-12-28 21:23:36.401 362 18177.75 80.26 52701.82 88888.00 2006-12-28 21:23:36.901 362 18177.80 80.23 52701.80 88888.00 2006-12-28 21:23:37.401 362 18177.88 80.38 52701.94 88888.00 2006-12-28 21:23:37.901 362 18177.77 80.39 52702.08 88888.00 2006-12-28 21:23:38.401 362 18177.66 80.35 52702.05 88888.00 2006-12-28 21:23:38.901 362 18177.75 80.29 52701.98 88888.00 2006-12-28 21:23:39.401 362 18177.74 80.19 52701.95 88888.00 2006-12-28 21:23:39.901 362 18177.72 80.03 52702.03 88888.00 2006-12-28 21:23:40.401 362 18177.64 79.97 52701.96 88888.00 2006-12-28 21:23:40.901 362 18177.76 79.98 52701.95 88888.00 2006-12-28 21:23:41.401 362 18177.80 80.02 52702.06 88888.00 2006-12-28 21:23:41.901 362 18177.73 80.16 52702.17 88888.00 2006-12-28 21:23:42.401 362 18177.71 80.12 52702.14 88888.00 2006-12-28 21:23:42.901 362 18177.73 79.94 52702.06 88888.00 2006-12-28 21:23:43.401 362 18177.70 79.94 52702.02 88888.00 2006-12-28 21:23:43.901 362 18177.71 80.01 52702.06 88888.00 2006-12-28 21:23:44.401 362 18177.68 80.09 52701.93 88888.00 2006-12-28 21:23:44.901 362 18177.71 80.17 52701.90 88888.00 2006-12-28 21:23:45.401 362 18177.75 80.17 52701.91 88888.00 2006-12-28 21:23:45.901 362 18177.83 80.15 52701.89 88888.00 2006-12-28 21:23:46.401 362 18177.69 80.15 52701.90 88888.00 2006-12-28 21:23:46.901 362 18177.71 80.21 52701.94 88888.00 2006-12-28 21:23:47.401 362 18177.74 80.25 52702.05 88888.00 2006-12-28 21:23:47.901 362 18177.75 80.35 52702.02 88888.00 2006-12-28 21:23:48.401 362 18177.64 80.29 52702.00 88888.00 2006-12-28 21:23:48.901 362 18177.66 80.20 52702.01 88888.00 2006-12-28 21:23:49.401 362 18177.72 80.22 52702.03 88888.00 2006-12-28 21:23:49.901 362 18177.82 80.25 52701.97 88888.00 2006-12-28 21:23:50.401 362 18177.76 80.25 52701.86 88888.00 2006-12-28 21:23:50.901 362 18177.74 80.25 52701.78 88888.00 2006-12-28 21:23:51.401 362 18177.66 80.22 52701.76 88888.00 2006-12-28 21:23:51.901 362 18177.77 80.23 52701.85 88888.00 2006-12-28 21:23:52.401 362 18177.76 80.08 52701.90 88888.00 2006-12-28 21:23:52.901 362 18177.59 80.02 52701.84 88888.00 2006-12-28 21:23:53.401 362 18177.59 80.01 52701.81 88888.00 2006-12-28 21:23:53.901 362 18177.60 80.09 52701.79 88888.00 2006-12-28 21:23:54.401 362 18177.47 80.13 52701.82 88888.00 2006-12-28 21:23:54.901 362 18177.43 80.10 52701.92 88888.00 2006-12-28 21:23:55.401 362 18177.54 80.10 52701.79 88888.00 2006-12-28 21:23:55.901 362 18177.53 80.13 52701.67 88888.00 2006-12-28 21:23:56.401 362 18177.55 80.09 52701.69 88888.00 2006-12-28 21:23:56.901 362 18177.51 80.05 52701.63 88888.00 2006-12-28 21:23:57.401 362 18177.50 79.94 52701.61 88888.00 2006-12-28 21:23:57.901 362 18177.51 79.91 52701.57 88888.00 2006-12-28 21:23:58.401 362 18177.51 80.01 52701.69 88888.00 2006-12-28 21:23:58.901 362 18177.53 80.05 52701.76 88888.00 2006-12-28 21:23:59.401 362 18177.55 80.11 52701.71 88888.00 2006-12-28 21:23:59.901 362 18177.42 80.12 52701.62 88888.00 2006-12-28 21:24:00.401 362 18177.45 80.10 52701.67 88888.00 2006-12-28 21:24:00.901 362 18177.58 80.07 52701.71 88888.00 2006-12-28 21:24:01.401 362 18177.49 80.12 52701.72 88888.00 2006-12-28 21:24:01.901 362 18177.44 80.14 52701.77 88888.00 2006-12-28 21:24:02.401 362 18177.43 80.16 52701.70 88888.00 2006-12-28 21:24:02.901 362 18177.36 80.22 52701.66 88888.00 2006-12-28 21:24:03.401 362 18177.33 80.39 52701.68 88888.00 2006-12-28 21:24:03.901 362 18177.37 80.40 52701.71 88888.00 2006-12-28 21:24:04.401 362 18177.33 80.45 52701.71 88888.00 2006-12-28 21:24:04.901 362 18177.40 80.44 52701.67 88888.00 2006-12-28 21:24:05.401 362 18177.28 80.39 52701.63 88888.00 2006-12-28 21:24:05.901 362 18177.23 80.21 52701.72 88888.00 2006-12-28 21:24:06.401 362 18177.17 80.15 52701.70 88888.00 2006-12-28 21:24:06.901 362 18177.16 80.13 52701.69 88888.00 2006-12-28 21:24:07.401 362 18177.41 80.19 52701.74 88888.00 2006-12-28 21:24:07.901 362 18177.48 80.19 52701.72 88888.00 2006-12-28 21:24:08.401 362 18177.31 80.19 52701.63 88888.00 2006-12-28 21:24:08.901 362 18177.29 80.11 52701.71 88888.00 2006-12-28 21:24:09.401 362 18177.30 80.09 52701.73 88888.00 2006-12-28 21:24:09.901 362 18177.36 80.09 52701.76 88888.00 2006-12-28 21:24:10.401 362 18177.38 80.11 52701.82 88888.00 2006-12-28 21:24:10.901 362 18177.38 80.30 52701.84 88888.00 2006-12-28 21:24:11.401 362 18177.36 80.34 52701.92 88888.00 2006-12-28 21:24:11.901 362 18177.31 80.35 52701.86 88888.00 2006-12-28 21:24:12.401 362 18177.29 80.17 52701.79 88888.00 2006-12-28 21:24:12.901 362 18177.28 80.14 52701.76 88888.00 2006-12-28 21:24:13.401 362 18177.34 80.24 52701.74 88888.00 2006-12-28 21:24:13.901 362 18177.32 80.29 52701.60 88888.00 2006-12-28 21:24:14.401 362 18177.43 80.25 52701.57 88888.00 2006-12-28 21:24:14.901 362 18177.48 80.29 52701.62 88888.00 2006-12-28 21:24:15.401 362 18177.53 80.24 52701.61 88888.00 2006-12-28 21:24:15.901 362 18177.55 80.25 52701.58 88888.00 2006-12-28 21:24:16.401 362 18177.49 80.30 52701.57 88888.00 2006-12-28 21:24:16.901 362 18177.44 80.31 52701.59 88888.00 2006-12-28 21:24:17.401 362 18177.41 80.34 52701.58 88888.00 2006-12-28 21:24:17.901 362 18177.44 80.38 52701.67 88888.00 2006-12-28 21:24:18.401 362 18177.65 80.37 52701.77 88888.00 2006-12-28 21:24:18.901 362 18177.54 80.36 52701.71 88888.00 2006-12-28 21:24:19.401 362 18177.49 80.33 52701.60 88888.00 2006-12-28 21:24:19.901 362 18177.49 80.32 52701.70 88888.00 2006-12-28 21:24:20.401 362 18177.47 80.28 52701.88 88888.00 2006-12-28 21:24:20.901 362 18177.49 80.29 52701.81 88888.00 2006-12-28 21:24:21.401 362 18177.69 80.34 52701.82 88888.00 2006-12-28 21:24:21.901 362 18177.62 80.31 52701.82 88888.00 2006-12-28 21:24:22.401 362 18177.69 80.28 52701.82 88888.00 2006-12-28 21:24:22.901 362 18177.72 80.32 52701.85 88888.00 2006-12-28 21:24:23.401 362 18177.61 80.31 52701.88 88888.00 2006-12-28 21:24:23.901 362 18177.64 80.19 52701.94 88888.00 2006-12-28 21:24:24.401 362 18177.73 80.07 52701.89 88888.00 2006-12-28 21:24:24.901 362 18178.03 80.02 52701.82 88888.00 2006-12-28 21:24:25.401 362 18177.93 80.05 52701.82 88888.00 2006-12-28 21:24:25.901 362 18177.92 80.09 52701.84 88888.00 2006-12-28 21:24:26.401 362 18177.85 80.18 52701.89 88888.00 2006-12-28 21:24:26.901 362 18177.90 80.12 52701.80 88888.00 2006-12-28 21:24:27.401 362 18177.75 80.09 52701.76 88888.00 2006-12-28 21:24:27.901 362 18177.66 80.03 52701.76 88888.00 2006-12-28 21:24:28.401 362 18177.61 80.04 52701.73 88888.00 2006-12-28 21:24:28.901 362 18177.71 80.00 52701.72 88888.00 2006-12-28 21:24:29.401 362 18177.77 79.92 52701.63 88888.00 2006-12-28 21:24:29.901 362 18177.73 79.99 52701.70 88888.00 2006-12-28 21:24:30.401 362 18177.74 80.08 52701.77 88888.00 2006-12-28 21:24:30.901 362 18177.71 80.04 52701.81 88888.00 2006-12-28 21:24:31.401 362 18177.83 79.97 52701.78 88888.00 2006-12-28 21:24:31.901 362 18177.76 80.00 52701.78 88888.00 2006-12-28 21:24:32.401 362 18177.73 80.12 52701.73 88888.00 2006-12-28 21:24:32.901 362 18177.76 80.12 52701.69 88888.00 2006-12-28 21:24:33.401 362 18177.76 80.14 52701.78 88888.00 2006-12-28 21:24:33.901 362 18177.83 80.18 52701.89 88888.00 2006-12-28 21:24:34.401 362 18177.75 80.19 52701.92 88888.00 2006-12-28 21:24:34.901 362 18177.70 80.17 52701.76 88888.00 2006-12-28 21:24:35.401 362 18177.70 80.17 52701.71 88888.00 2006-12-28 21:24:35.901 362 18177.58 80.18 52701.72 88888.00 2006-12-28 21:24:36.401 362 18177.55 80.22 52701.73 88888.00 2006-12-28 21:24:36.901 362 18177.65 80.26 52701.79 88888.00 2006-12-28 21:24:37.401 362 18177.74 80.19 52701.85 88888.00 2006-12-28 21:24:37.901 362 18177.83 80.33 52701.81 88888.00 2006-12-28 21:24:38.401 362 18177.82 80.45 52701.85 88888.00 2006-12-28 21:24:38.901 362 18177.83 80.50 52701.83 88888.00 2006-12-28 21:24:39.401 362 18177.86 80.52 52701.74 88888.00 2006-12-28 21:24:39.901 362 18177.86 80.46 52701.89 88888.00 2006-12-28 21:24:40.401 362 18177.74 80.44 52701.94 88888.00 2006-12-28 21:24:40.901 362 18177.69 80.42 52701.83 88888.00 2006-12-28 21:24:41.401 362 18177.80 80.46 52701.68 88888.00 2006-12-28 21:24:41.901 362 18177.80 80.40 52701.76 88888.00 2006-12-28 21:24:42.401 362 18177.91 80.30 52701.73 88888.00 2006-12-28 21:24:42.901 362 18177.97 80.18 52701.85 88888.00 2006-12-28 21:24:43.401 362 18178.08 80.16 52701.85 88888.00 2006-12-28 21:24:43.901 362 18177.98 80.35 52701.80 88888.00 2006-12-28 21:24:44.401 362 18177.85 80.42 52701.83 88888.00 2006-12-28 21:24:44.901 362 18177.82 80.42 52701.72 88888.00 2006-12-28 21:24:45.401 362 18177.97 80.36 52701.65 88888.00 2006-12-28 21:24:45.901 362 18177.93 80.34 52701.60 88888.00 2006-12-28 21:24:46.401 362 18177.95 80.37 52701.63 88888.00 2006-12-28 21:24:46.901 362 18177.98 80.33 52701.56 88888.00 2006-12-28 21:24:47.401 362 18177.93 80.19 52701.56 88888.00 2006-12-28 21:24:47.901 362 18177.90 80.16 52701.60 88888.00 2006-12-28 21:24:48.401 362 18177.90 80.18 52701.78 88888.00 2006-12-28 21:24:48.901 362 18177.84 80.15 52701.80 88888.00 2006-12-28 21:24:49.401 362 18177.93 80.14 52701.63 88888.00 2006-12-28 21:24:49.901 362 18177.93 80.12 52701.70 88888.00 2006-12-28 21:24:50.401 362 18177.90 80.35 52701.85 88888.00 2006-12-28 21:24:50.901 362 18177.94 80.48 52701.82 88888.00 2006-12-28 21:24:51.401 362 18178.04 80.39 52701.88 88888.00 2006-12-28 21:24:51.901 362 18177.96 80.44 52701.82 88888.00 2006-12-28 21:24:52.401 362 18177.96 80.41 52701.76 88888.00 2006-12-28 21:24:52.901 362 18177.91 80.38 52701.82 88888.00 2006-12-28 21:24:53.401 362 18177.85 80.35 52701.92 88888.00 2006-12-28 21:24:53.901 362 18177.91 80.36 52701.84 88888.00 2006-12-28 21:24:54.401 362 18177.92 80.34 52701.72 88888.00 2006-12-28 21:24:54.901 362 18177.91 80.40 52701.77 88888.00 2006-12-28 21:24:55.401 362 18177.94 80.51 52701.89 88888.00 2006-12-28 21:24:55.901 362 18177.91 80.48 52701.84 88888.00 2006-12-28 21:24:56.401 362 18177.93 80.54 52701.82 88888.00 2006-12-28 21:24:56.901 362 18178.01 80.58 52701.89 88888.00 2006-12-28 21:24:57.401 362 18178.05 80.56 52701.88 88888.00 2006-12-28 21:24:57.901 362 18177.90 80.51 52701.81 88888.00 2006-12-28 21:24:58.401 362 18177.73 80.43 52701.84 88888.00 2006-12-28 21:24:58.901 362 18177.79 80.26 52701.86 88888.00 2006-12-28 21:24:59.401 362 18177.80 80.18 52701.98 88888.00 2006-12-28 21:24:59.901 362 18177.87 80.23 52701.94 88888.00 2006-12-28 21:25:00.401 362 18177.83 80.21 52701.92 88888.00 2006-12-28 21:25:00.901 362 18177.74 80.26 52701.96 88888.00 2006-12-28 21:25:01.401 362 18177.74 80.30 52701.94 88888.00 2006-12-28 21:25:01.901 362 18177.82 80.21 52701.97 88888.00 2006-12-28 21:25:02.401 362 18177.75 80.22 52702.04 88888.00 2006-12-28 21:25:02.901 362 18177.70 80.31 52702.04 88888.00 2006-12-28 21:25:03.401 362 18177.88 80.33 52702.01 88888.00 2006-12-28 21:25:03.901 362 18177.85 80.29 52702.00 88888.00 2006-12-28 21:25:04.401 362 18177.80 80.22 52701.98 88888.00 2006-12-28 21:25:04.901 362 18177.77 80.37 52701.95 88888.00 2006-12-28 21:25:05.401 362 18177.66 80.39 52701.90 88888.00 2006-12-28 21:25:05.901 362 18177.72 80.36 52701.85 88888.00 2006-12-28 21:25:06.401 362 18177.83 80.37 52701.85 88888.00 2006-12-28 21:25:06.901 362 18177.74 80.41 52702.00 88888.00 2006-12-28 21:25:07.401 362 18177.63 80.40 52701.96 88888.00 2006-12-28 21:25:07.901 362 18177.81 80.33 52701.85 88888.00 2006-12-28 21:25:08.401 362 18178.01 80.24 52701.86 88888.00 2006-12-28 21:25:08.901 362 18177.97 80.34 52701.88 88888.00 2006-12-28 21:25:09.401 362 18177.87 80.37 52701.85 88888.00 2006-12-28 21:25:09.901 362 18177.81 80.41 52701.90 88888.00 2006-12-28 21:25:10.401 362 18177.93 80.36 52701.91 88888.00 2006-12-28 21:25:10.901 362 18177.93 80.40 52701.98 88888.00 2006-12-28 21:25:11.401 362 18178.06 80.32 52701.95 88888.00 2006-12-28 21:25:11.901 362 18178.04 80.29 52701.92 88888.00 2006-12-28 21:25:12.401 362 18178.04 80.40 52701.92 88888.00 2006-12-28 21:25:12.901 362 18178.05 80.52 52701.92 88888.00 2006-12-28 21:25:13.401 362 18178.06 80.59 52702.00 88888.00 2006-12-28 21:25:13.901 362 18178.04 80.70 52702.02 88888.00 2006-12-28 21:25:14.401 362 18178.01 80.71 52702.01 88888.00 2006-12-28 21:25:14.901 362 18177.85 80.74 52702.05 88888.00 2006-12-28 21:25:15.401 362 18177.81 80.76 52702.05 88888.00 2006-12-28 21:25:15.901 362 18177.75 80.72 52702.05 88888.00 2006-12-28 21:25:16.401 362 18177.81 80.68 52702.08 88888.00 2006-12-28 21:25:16.901 362 18177.75 80.75 52702.09 88888.00 2006-12-28 21:25:17.401 362 18177.84 80.71 52702.14 88888.00 2006-12-28 21:25:17.901 362 18178.07 80.73 52702.35 88888.00 2006-12-28 21:25:18.401 362 18178.03 80.75 52702.35 88888.00 2006-12-28 21:25:18.901 362 18177.85 80.66 52702.27 88888.00 2006-12-28 21:25:19.401 362 18177.99 80.65 52702.21 88888.00 2006-12-28 21:25:19.901 362 18178.03 80.71 52702.20 88888.00 2006-12-28 21:25:20.401 362 18178.02 80.73 52702.17 88888.00 2006-12-28 21:25:20.901 362 18178.01 80.72 52702.08 88888.00 2006-12-28 21:25:21.401 362 18177.96 80.65 52702.01 88888.00 2006-12-28 21:25:21.901 362 18178.04 80.69 52702.03 88888.00 2006-12-28 21:25:22.401 362 18177.91 80.83 52702.00 88888.00 2006-12-28 21:25:22.901 362 18177.93 80.81 52701.86 88888.00 2006-12-28 21:25:23.401 362 18177.92 80.75 52701.94 88888.00 2006-12-28 21:25:23.901 362 18177.95 80.74 52701.98 88888.00 2006-12-28 21:25:24.401 362 18177.96 80.81 52701.95 88888.00 2006-12-28 21:25:24.901 362 18177.99 80.86 52701.92 88888.00 2006-12-28 21:25:25.401 362 18177.96 80.80 52701.93 88888.00 2006-12-28 21:25:25.901 362 18177.75 80.75 52702.03 88888.00 2006-12-28 21:25:26.401 362 18177.90 80.77 52702.08 88888.00 2006-12-28 21:25:26.901 362 18177.94 80.79 52702.01 88888.00 2006-12-28 21:25:27.401 362 18178.03 80.76 52701.95 88888.00 2006-12-28 21:25:27.901 362 18178.05 80.75 52701.95 88888.00 2006-12-28 21:25:28.401 362 18178.07 80.78 52701.96 88888.00 2006-12-28 21:25:28.901 362 18178.09 80.80 52702.00 88888.00 2006-12-28 21:25:29.401 362 18177.90 80.86 52702.06 88888.00 2006-12-28 21:25:29.901 362 18177.94 80.89 52702.03 88888.00 2006-12-28 21:25:30.401 362 18177.90 80.91 52702.08 88888.00 2006-12-28 21:25:30.901 362 18177.99 80.97 52702.08 88888.00 2006-12-28 21:25:31.401 362 18178.06 80.99 52702.07 88888.00 2006-12-28 21:25:31.901 362 18177.98 81.00 52701.95 88888.00 2006-12-28 21:25:32.401 362 18178.06 81.07 52701.92 88888.00 2006-12-28 21:25:32.901 362 18178.06 81.12 52701.93 88888.00 2006-12-28 21:25:33.401 362 18177.96 81.14 52701.85 88888.00 2006-12-28 21:25:33.901 362 18178.01 81.19 52701.93 88888.00 2006-12-28 21:25:34.401 362 18178.08 81.16 52702.05 88888.00 2006-12-28 21:25:34.901 362 18178.12 81.15 52702.07 88888.00 2006-12-28 21:25:35.401 362 18177.97 81.13 52701.97 88888.00 2006-12-28 21:25:35.901 362 18178.06 81.04 52701.96 88888.00 2006-12-28 21:25:36.401 362 18178.24 80.97 52701.98 88888.00 2006-12-28 21:25:36.901 362 18178.20 80.95 52702.06 88888.00 2006-12-28 21:25:37.401 362 18178.26 81.22 52702.05 88888.00 2006-12-28 21:25:37.901 362 18178.23 81.29 52701.97 88888.00 2006-12-28 21:25:38.401 362 18178.23 81.22 52701.91 88888.00 2006-12-28 21:25:38.901 362 18178.13 81.14 52701.80 88888.00 2006-12-28 21:25:39.401 362 18178.19 81.09 52701.82 88888.00 2006-12-28 21:25:39.901 362 18178.24 81.15 52701.96 88888.00 2006-12-28 21:25:40.401 362 18178.10 81.17 52701.95 88888.00 2006-12-28 21:25:40.901 362 18178.15 81.17 52701.95 88888.00 2006-12-28 21:25:41.401 362 18178.19 81.23 52702.02 88888.00 2006-12-28 21:25:41.901 362 18178.20 81.26 52702.07 88888.00 2006-12-28 21:25:42.401 362 18178.21 81.29 52702.05 88888.00 2006-12-28 21:25:42.901 362 18178.17 81.22 52702.13 88888.00 2006-12-28 21:25:43.401 362 18178.15 81.32 52702.20 88888.00 2006-12-28 21:25:43.901 362 18178.23 81.37 52702.26 88888.00 2006-12-28 21:25:44.401 362 18178.30 81.35 52702.23 88888.00 2006-12-28 21:25:44.901 362 18178.39 81.38 52702.14 88888.00 2006-12-28 21:25:45.401 362 18178.35 81.39 52702.14 88888.00 2006-12-28 21:25:45.901 362 18178.55 81.33 52702.16 88888.00 2006-12-28 21:25:46.401 362 18178.74 81.33 52702.21 88888.00 2006-12-28 21:25:46.901 362 18178.89 81.25 52702.23 88888.00 2006-12-28 21:25:47.401 362 18178.71 81.06 52702.19 88888.00 2006-12-28 21:25:47.901 362 18178.62 81.06 52702.15 88888.00 2006-12-28 21:25:48.401 362 18178.57 81.24 52702.20 88888.00 2006-12-28 21:25:48.901 362 18178.52 81.34 52702.25 88888.00 2006-12-28 21:25:49.401 362 18178.48 81.34 52702.25 88888.00 2006-12-28 21:25:49.901 362 18178.51 81.32 52702.31 88888.00 2006-12-28 21:25:50.401 362 18178.48 81.30 52702.17 88888.00 2006-12-28 21:25:50.901 362 18178.46 81.41 52702.06 88888.00 2006-12-28 21:25:51.401 362 18178.45 81.45 52702.09 88888.00 2006-12-28 21:25:51.901 362 18178.39 81.46 52702.08 88888.00 2006-12-28 21:25:52.401 362 18178.26 81.33 52702.03 88888.00 2006-12-28 21:25:52.901 362 18178.31 81.33 52701.96 88888.00 2006-12-28 21:25:53.401 362 18178.38 81.31 52702.00 88888.00 2006-12-28 21:25:53.901 362 18178.53 81.33 52702.00 88888.00 2006-12-28 21:25:54.401 362 18178.52 81.34 52701.98 88888.00 2006-12-28 21:25:54.901 362 18178.42 81.33 52701.98 88888.00 2006-12-28 21:25:55.401 362 18178.42 81.39 52701.97 88888.00 2006-12-28 21:25:55.901 362 18178.46 81.40 52702.05 88888.00 2006-12-28 21:25:56.401 362 18178.48 81.42 52702.19 88888.00 2006-12-28 21:25:56.901 362 18178.48 81.51 52702.13 88888.00 2006-12-28 21:25:57.401 362 18178.53 81.61 52702.14 88888.00 2006-12-28 21:25:57.901 362 18178.56 81.65 52702.05 88888.00 2006-12-28 21:25:58.401 362 18178.51 81.55 52702.04 88888.00 2006-12-28 21:25:58.901 362 18178.40 81.56 52702.03 88888.00 2006-12-28 21:25:59.401 362 18178.48 81.57 52702.04 88888.00 2006-12-28 21:25:59.901 362 18178.61 81.63 52702.03 88888.00 2006-12-28 21:26:00.401 362 18178.68 81.66 52701.91 88888.00 2006-12-28 21:26:00.901 362 18178.64 81.68 52701.88 88888.00 2006-12-28 21:26:01.401 362 18178.60 81.62 52701.93 88888.00 2006-12-28 21:26:01.901 362 18178.48 81.62 52702.00 88888.00 2006-12-28 21:26:02.401 362 18178.62 81.73 52701.86 88888.00 2006-12-28 21:26:02.901 362 18178.51 81.72 52701.81 88888.00 2006-12-28 21:26:03.401 362 18178.66 81.66 52701.91 88888.00 2006-12-28 21:26:03.901 362 18178.80 81.65 52701.91 88888.00 2006-12-28 21:26:04.401 362 18178.68 81.72 52701.89 88888.00 2006-12-28 21:26:04.901 362 18178.69 81.72 52701.90 88888.00 2006-12-28 21:26:05.401 362 18178.69 81.75 52701.92 88888.00 2006-12-28 21:26:05.901 362 18178.75 81.73 52701.95 88888.00 2006-12-28 21:26:06.401 362 18178.89 81.68 52701.92 88888.00 2006-12-28 21:26:06.901 362 18178.81 81.51 52701.82 88888.00 2006-12-28 21:26:07.401 362 18178.74 81.53 52701.89 88888.00 2006-12-28 21:26:07.901 362 18178.77 81.61 52701.95 88888.00 2006-12-28 21:26:08.401 362 18178.75 81.63 52701.95 88888.00 2006-12-28 21:26:08.901 362 18178.68 81.59 52701.97 88888.00 2006-12-28 21:26:09.401 362 18178.69 81.55 52702.08 88888.00 2006-12-28 21:26:09.901 362 18178.85 81.66 52702.02 88888.00 2006-12-28 21:26:10.401 362 18178.86 81.61 52702.05 88888.00 2006-12-28 21:26:10.901 362 18178.70 81.57 52702.07 88888.00 2006-12-28 21:26:11.401 362 18178.69 81.59 52702.06 88888.00 2006-12-28 21:26:11.901 362 18178.62 81.68 52702.03 88888.00 2006-12-28 21:26:12.401 362 18178.71 81.67 52702.02 88888.00 2006-12-28 21:26:12.901 362 18178.91 81.62 52702.05 88888.00 2006-12-28 21:26:13.401 362 18178.93 81.68 52702.13 88888.00 2006-12-28 21:26:13.901 362 18178.77 81.67 52702.06 88888.00 2006-12-28 21:26:14.401 362 18178.82 81.66 52701.94 88888.00 2006-12-28 21:26:14.901 362 18179.03 81.67 52701.92 88888.00 2006-12-28 21:26:15.401 362 18178.92 81.72 52701.97 88888.00 2006-12-28 21:26:15.901 362 18178.97 81.72 52701.95 88888.00 2006-12-28 21:26:16.401 362 18179.00 81.70 52702.01 88888.00 2006-12-28 21:26:16.901 362 18179.02 81.69 52702.07 88888.00 2006-12-28 21:26:17.401 362 18178.96 81.66 52701.93 88888.00 2006-12-28 21:26:17.901 362 18179.02 81.75 52701.89 88888.00 2006-12-28 21:26:18.401 362 18179.09 81.75 52701.89 88888.00 2006-12-28 21:26:18.901 362 18178.97 81.76 52701.93 88888.00 2006-12-28 21:26:19.401 362 18179.09 81.72 52701.96 88888.00 2006-12-28 21:26:19.901 362 18179.16 81.59 52702.00 88888.00 2006-12-28 21:26:20.401 362 18179.17 81.57 52701.95 88888.00 2006-12-28 21:26:20.901 362 18179.16 81.52 52701.97 88888.00 2006-12-28 21:26:21.401 362 18179.05 81.54 52702.05 88888.00 2006-12-28 21:26:21.901 362 18179.15 81.66 52702.03 88888.00 2006-12-28 21:26:22.401 362 18179.17 81.66 52701.95 88888.00 2006-12-28 21:26:22.901 362 18179.27 81.64 52701.89 88888.00 2006-12-28 21:26:23.401 362 18179.36 81.54 52701.88 88888.00 2006-12-28 21:26:23.901 362 18179.55 81.51 52701.81 88888.00 2006-12-28 21:26:24.401 362 18179.40 81.41 52701.85 88888.00 2006-12-28 21:26:24.901 362 18179.28 81.35 52701.90 88888.00 2006-12-28 21:26:25.401 362 18179.38 81.30 52701.92 88888.00 2006-12-28 21:26:25.901 362 18179.36 81.38 52701.95 88888.00 2006-12-28 21:26:26.401 362 18179.24 81.52 52701.91 88888.00 2006-12-28 21:26:26.901 362 18179.21 81.62 52701.89 88888.00 2006-12-28 21:26:27.401 362 18179.32 81.65 52701.93 88888.00 2006-12-28 21:26:27.901 362 18179.25 81.58 52701.71 88888.00 2006-12-28 21:26:28.401 362 18179.34 81.52 52701.46 88888.00 2006-12-28 21:26:28.901 362 18179.25 81.41 52701.44 88888.00 2006-12-28 21:26:29.401 362 18179.28 81.38 52701.68 88888.00 2006-12-28 21:26:29.901 362 18179.23 81.39 52701.82 88888.00 2006-12-28 21:26:30.401 362 18179.39 81.37 52701.90 88888.00 2006-12-28 21:26:30.901 362 18179.43 81.41 52701.98 88888.00 2006-12-28 21:26:31.401 362 18179.39 81.42 52702.01 88888.00 2006-12-28 21:26:31.901 362 18179.46 81.45 52701.94 88888.00 2006-12-28 21:26:32.401 362 18179.39 81.50 52701.84 88888.00 2006-12-28 21:26:32.901 362 18179.37 81.56 52701.85 88888.00 2006-12-28 21:26:33.401 362 18179.34 81.56 52701.83 88888.00 2006-12-28 21:26:33.901 362 18179.40 81.52 52701.84 88888.00 2006-12-28 21:26:34.401 362 18179.54 81.46 52701.92 88888.00 2006-12-28 21:26:34.901 362 18179.49 81.59 52701.96 88888.00 2006-12-28 21:26:35.401 362 18179.43 81.76 52701.82 88888.00 2006-12-28 21:26:35.901 362 18179.42 81.76 52701.90 88888.00 2006-12-28 21:26:36.401 362 18179.49 81.76 52702.03 88888.00 2006-12-28 21:26:36.901 362 18179.56 81.74 52702.07 88888.00 2006-12-28 21:26:37.401 362 18179.60 81.68 52702.14 88888.00 2006-12-28 21:26:37.901 362 18179.55 81.67 52702.07 88888.00 2006-12-28 21:26:38.401 362 18179.79 81.70 52702.02 88888.00 2006-12-28 21:26:38.901 362 18179.70 81.67 52702.06 88888.00 2006-12-28 21:26:39.401 362 18179.62 81.58 52702.09 88888.00 2006-12-28 21:26:39.901 362 18179.51 81.55 52702.06 88888.00 2006-12-28 21:26:40.401 362 18179.53 81.56 52702.05 88888.00 2006-12-28 21:26:40.901 362 18179.44 81.58 52702.02 88888.00 2006-12-28 21:26:41.401 362 18179.51 81.56 52701.95 88888.00 2006-12-28 21:26:41.901 362 18179.69 81.63 52702.06 88888.00 2006-12-28 21:26:42.401 362 18179.65 81.71 52702.30 88888.00 2006-12-28 21:26:42.901 362 18179.55 81.76 52702.35 88888.00 2006-12-28 21:26:43.401 362 18179.53 81.72 52702.27 88888.00 2006-12-28 21:26:43.901 362 18179.53 81.71 52702.18 88888.00 2006-12-28 21:26:44.401 362 18179.50 81.67 52702.08 88888.00 2006-12-28 21:26:44.901 362 18179.44 81.64 52701.98 88888.00 2006-12-28 21:26:45.401 362 18179.43 81.67 52702.07 88888.00 2006-12-28 21:26:45.901 362 18179.48 81.72 52702.13 88888.00 2006-12-28 21:26:46.401 362 18179.27 81.70 52702.15 88888.00 2006-12-28 21:26:46.901 362 18179.32 81.69 52702.13 88888.00 2006-12-28 21:26:47.401 362 18179.28 81.67 52702.11 88888.00 2006-12-28 21:26:47.901 362 18179.31 81.63 52702.11 88888.00 2006-12-28 21:26:48.401 362 18179.43 81.61 52702.07 88888.00 2006-12-28 21:26:48.901 362 18179.43 81.73 52702.08 88888.00 2006-12-28 21:26:49.401 362 18179.37 81.78 52702.11 88888.00 2006-12-28 21:26:49.901 362 18179.48 81.76 52702.16 88888.00 2006-12-28 21:26:50.401 362 18179.47 81.80 52702.18 88888.00 2006-12-28 21:26:50.901 362 18179.42 81.78 52702.17 88888.00 2006-12-28 21:26:51.401 362 18179.44 81.77 52702.23 88888.00 2006-12-28 21:26:51.901 362 18179.38 81.78 52702.35 88888.00 2006-12-28 21:26:52.401 362 18179.33 81.77 52702.29 88888.00 2006-12-28 21:26:52.901 362 18179.60 81.80 52702.24 88888.00 2006-12-28 21:26:53.401 362 18179.44 81.78 52702.26 88888.00 2006-12-28 21:26:53.901 362 18179.31 81.85 52702.06 88888.00 2006-12-28 21:26:54.401 362 18179.25 81.81 52702.15 88888.00 2006-12-28 21:26:54.901 362 18179.18 81.77 52702.13 88888.00 2006-12-28 21:26:55.401 362 18179.12 81.78 52702.01 88888.00 2006-12-28 21:26:55.901 362 18179.13 81.77 52702.02 88888.00 2006-12-28 21:26:56.401 362 18179.24 81.71 52702.12 88888.00 2006-12-28 21:26:56.901 362 18179.31 81.58 52702.12 88888.00 2006-12-28 21:26:57.401 362 18179.22 81.49 52702.15 88888.00 2006-12-28 21:26:57.901 362 18179.26 81.53 52702.15 88888.00 2006-12-28 21:26:58.401 362 18179.29 81.55 52702.05 88888.00 2006-12-28 21:26:58.901 362 18179.17 81.53 52702.07 88888.00 2006-12-28 21:26:59.401 362 18179.01 81.47 52701.95 88888.00 2006-12-28 21:26:59.901 362 18179.07 81.48 52701.97 88888.00 2006-12-28 21:27:00.401 362 18179.07 81.49 52701.93 88888.00 2006-12-28 21:27:00.901 362 18179.09 81.45 52702.05 88888.00 2006-12-28 21:27:01.401 362 18179.07 81.41 52702.12 88888.00 2006-12-28 21:27:01.901 362 18178.99 81.50 52702.07 88888.00 2006-12-28 21:27:02.401 362 18179.02 81.71 52702.01 88888.00 2006-12-28 21:27:02.901 362 18179.01 81.76 52702.04 88888.00 2006-12-28 21:27:03.401 362 18178.99 81.72 52702.03 88888.00 2006-12-28 21:27:03.901 362 18178.96 81.71 52702.03 88888.00 2006-12-28 21:27:04.401 362 18178.86 81.69 52702.08 88888.00 2006-12-28 21:27:04.901 362 18178.83 81.58 52702.01 88888.00 2006-12-28 21:27:05.401 362 18178.96 81.59 52702.03 88888.00 2006-12-28 21:27:05.901 362 18179.05 81.67 52702.01 88888.00 2006-12-28 21:27:06.401 362 18178.89 81.69 52702.02 88888.00 2006-12-28 21:27:06.901 362 18178.79 81.65 52702.05 88888.00 2006-12-28 21:27:07.401 362 18178.75 81.57 52702.12 88888.00 2006-12-28 21:27:07.901 362 18178.79 81.55 52702.15 88888.00 2006-12-28 21:27:08.401 362 18178.83 81.53 52702.21 88888.00 2006-12-28 21:27:08.901 362 18178.91 81.49 52702.17 88888.00 2006-12-28 21:27:09.401 362 18178.82 81.23 52702.13 88888.00 2006-12-28 21:27:09.901 362 18178.72 81.23 52702.12 88888.00 2006-12-28 21:27:10.401 362 18178.72 81.30 52702.08 88888.00 2006-12-28 21:27:10.901 362 18178.71 81.40 52702.05 88888.00 2006-12-28 21:27:11.401 362 18178.73 81.37 52701.93 88888.00 2006-12-28 21:27:11.901 362 18178.70 81.29 52702.01 88888.00 2006-12-28 21:27:12.401 362 18178.71 81.34 52702.04 88888.00 2006-12-28 21:27:12.901 362 18178.66 81.31 52702.06 88888.00 2006-12-28 21:27:13.401 362 18178.70 81.31 52702.06 88888.00 2006-12-28 21:27:13.901 362 18178.61 81.31 52702.07 88888.00 2006-12-28 21:27:14.401 362 18178.51 81.39 52702.14 88888.00 2006-12-28 21:27:14.901 362 18178.64 81.49 52702.04 88888.00 2006-12-28 21:27:15.401 362 18178.56 81.43 52702.08 88888.00 2006-12-28 21:27:15.901 362 18178.48 81.42 52702.12 88888.00 2006-12-28 21:27:16.401 362 18178.46 81.44 52702.06 88888.00 2006-12-28 21:27:16.901 362 18178.46 81.52 52701.98 88888.00 2006-12-28 21:27:17.401 362 18178.48 81.52 52701.93 88888.00 2006-12-28 21:27:17.901 362 18178.38 81.51 52701.96 88888.00 2006-12-28 21:27:18.401 362 18178.37 81.52 52702.04 88888.00 2006-12-28 21:27:18.901 362 18178.47 81.36 52702.00 88888.00 2006-12-28 21:27:19.401 362 18178.53 81.19 52702.06 88888.00 2006-12-28 21:27:19.901 362 18178.55 81.18 52702.24 88888.00 2006-12-28 21:27:20.401 362 18178.48 81.23 52702.38 88888.00 2006-12-28 21:27:20.901 362 18178.44 81.25 52702.39 88888.00 2006-12-28 21:27:21.401 362 18178.40 81.23 52702.37 88888.00 2006-12-28 21:27:21.901 362 18178.33 81.41 52702.36 88888.00 2006-12-28 21:27:22.401 362 18178.18 81.46 52702.31 88888.00 2006-12-28 21:27:22.901 362 18178.04 81.55 52702.26 88888.00 2006-12-28 21:27:23.401 362 18178.19 81.61 52702.27 88888.00 2006-12-28 21:27:23.901 362 18178.16 81.64 52702.19 88888.00 2006-12-28 21:27:24.401 362 18178.18 81.58 52702.14 88888.00 2006-12-28 21:27:24.901 362 18178.19 81.54 52702.15 88888.00 2006-12-28 21:27:25.401 362 18178.19 81.53 52702.21 88888.00 2006-12-28 21:27:25.901 362 18178.14 81.55 52702.16 88888.00 2006-12-28 21:27:26.401 362 18178.19 81.52 52702.02 88888.00 2006-12-28 21:27:26.901 362 18178.20 81.44 52701.92 88888.00 2006-12-28 21:27:27.401 362 18178.25 81.58 52701.90 88888.00 2006-12-28 21:27:27.901 362 18178.26 81.54 52701.98 88888.00 2006-12-28 21:27:28.401 362 18178.36 81.53 52701.88 88888.00 2006-12-28 21:27:28.901 362 18178.17 81.53 52701.86 88888.00 2006-12-28 21:27:29.401 362 18177.95 81.42 52701.92 88888.00 2006-12-28 21:27:29.901 362 18178.17 81.44 52702.00 88888.00 2006-12-28 21:27:30.401 362 18178.16 81.46 52702.09 88888.00 2006-12-28 21:27:30.901 362 18177.96 81.54 52702.16 88888.00 2006-12-28 21:27:31.401 362 18177.97 81.53 52702.14 88888.00 2006-12-28 21:27:31.901 362 18177.94 81.53 52702.09 88888.00 2006-12-28 21:27:32.401 362 18177.96 81.52 52702.06 88888.00 2006-12-28 21:27:32.901 362 18177.99 81.42 52701.98 88888.00 2006-12-28 21:27:33.401 362 18178.03 81.44 52702.05 88888.00 2006-12-28 21:27:33.901 362 18178.01 81.50 52702.07 88888.00 2006-12-28 21:27:34.401 362 18178.06 81.46 52702.08 88888.00 2006-12-28 21:27:34.901 362 18178.02 81.37 52702.14 88888.00 2006-12-28 21:27:35.401 362 18178.02 81.44 52702.12 88888.00 2006-12-28 21:27:35.901 362 18178.04 81.45 52702.04 88888.00 2006-12-28 21:27:36.401 362 18178.07 81.49 52702.08 88888.00 2006-12-28 21:27:36.901 362 18178.01 81.51 52702.07 88888.00 2006-12-28 21:27:37.401 362 18177.94 81.53 52702.05 88888.00 2006-12-28 21:27:37.901 362 18178.07 81.53 52702.09 88888.00 2006-12-28 21:27:38.401 362 18178.02 81.64 52702.06 88888.00 2006-12-28 21:27:38.901 362 18177.92 81.64 52702.06 88888.00 2006-12-28 21:27:39.401 362 18178.01 81.55 52702.05 88888.00 2006-12-28 21:27:39.901 362 18178.02 81.48 52701.94 88888.00 2006-12-28 21:27:40.401 362 18177.94 81.45 52701.88 88888.00 2006-12-28 21:27:40.901 362 18177.95 81.45 52701.92 88888.00 2006-12-28 21:27:41.401 362 18177.96 81.34 52701.90 88888.00 2006-12-28 21:27:41.901 362 18177.91 81.30 52701.96 88888.00 2006-12-28 21:27:42.401 362 18177.93 81.39 52702.02 88888.00 2006-12-28 21:27:42.901 362 18177.98 81.40 52702.05 88888.00 2006-12-28 21:27:43.401 362 18177.98 81.42 52702.03 88888.00 2006-12-28 21:27:43.901 362 18177.98 81.40 52702.00 88888.00 2006-12-28 21:27:44.401 362 18178.07 81.33 52701.86 88888.00 2006-12-28 21:27:44.901 362 18177.91 81.29 52701.81 88888.00 2006-12-28 21:27:45.401 362 18177.90 81.33 52701.88 88888.00 2006-12-28 21:27:45.901 362 18178.02 81.41 52701.80 88888.00 2006-12-28 21:27:46.401 362 18178.10 81.42 52701.73 88888.00 2006-12-28 21:27:46.901 362 18178.14 81.39 52701.80 88888.00 2006-12-28 21:27:47.401 362 18178.14 81.31 52701.91 88888.00 2006-12-28 21:27:47.901 362 18178.07 81.31 52701.98 88888.00 2006-12-28 21:27:48.401 362 18178.12 81.30 52701.91 88888.00 2006-12-28 21:27:48.901 362 18178.12 81.31 52701.91 88888.00 2006-12-28 21:27:49.401 362 18178.13 81.25 52701.91 88888.00 2006-12-28 21:27:49.901 362 18178.14 81.08 52701.91 88888.00 2006-12-28 21:27:50.401 362 18178.10 81.06 52701.90 88888.00 2006-12-28 21:27:50.901 362 18178.14 81.18 52701.88 88888.00 2006-12-28 21:27:51.401 362 18178.18 81.13 52701.93 88888.00 2006-12-28 21:27:51.901 362 18178.21 81.09 52701.91 88888.00 2006-12-28 21:27:52.401 362 18178.18 81.04 52701.76 88888.00 2006-12-28 21:27:52.901 362 18178.21 80.96 52701.85 88888.00 2006-12-28 21:27:53.401 362 18178.29 81.08 52701.86 88888.00 2006-12-28 21:27:53.901 362 18178.33 81.18 52701.88 88888.00 2006-12-28 21:27:54.401 362 18178.29 81.12 52701.91 88888.00 2006-12-28 21:27:54.901 362 18178.27 81.22 52701.88 88888.00 2006-12-28 21:27:55.401 362 18178.42 81.18 52701.95 88888.00 2006-12-28 21:27:55.901 362 18178.26 81.11 52701.82 88888.00 2006-12-28 21:27:56.401 362 18178.27 81.04 52701.77 88888.00 2006-12-28 21:27:56.901 362 18178.37 81.03 52701.74 88888.00 2006-12-28 21:27:57.401 362 18178.37 81.18 52701.72 88888.00 2006-12-28 21:27:57.901 362 18178.40 81.18 52701.79 88888.00 2006-12-28 21:27:58.401 362 18178.45 81.17 52701.95 88888.00 2006-12-28 21:27:58.901 362 18178.60 81.25 52702.00 88888.00 2006-12-28 21:27:59.401 362 18178.69 81.31 52702.00 88888.00 2006-12-28 21:27:59.901 362 18178.68 81.30 52702.03 88888.00 2006-12-28 21:28:00.401 362 18178.81 81.33 52701.97 88888.00 2006-12-28 21:28:00.901 362 18178.61 81.29 52701.93 88888.00 2006-12-28 21:28:01.401 362 18178.50 81.38 52701.93 88888.00 2006-12-28 21:28:01.901 362 18178.55 81.40 52702.02 88888.00 2006-12-28 21:28:02.401 362 18178.71 81.50 52701.86 88888.00 2006-12-28 21:28:02.901 362 18178.80 81.46 52701.73 88888.00 2006-12-28 21:28:03.401 362 18178.82 81.32 52701.73 88888.00 2006-12-28 21:28:03.901 362 18178.90 81.22 52701.82 88888.00 2006-12-28 21:28:04.401 362 18178.99 81.29 52701.85 88888.00 2006-12-28 21:28:04.901 362 18179.00 81.41 52701.94 88888.00 2006-12-28 21:28:05.401 362 18179.10 81.42 52701.86 88888.00 2006-12-28 21:28:05.901 362 18179.23 81.42 52701.73 88888.00 2006-12-28 21:28:06.401 362 18179.32 81.48 52701.63 88888.00 2006-12-28 21:28:06.901 362 18179.34 81.51 52701.62 88888.00 2006-12-28 21:28:07.401 362 18179.43 81.42 52701.81 88888.00 2006-12-28 21:28:07.901 362 18179.49 81.22 52701.72 88888.00 2006-12-28 21:28:08.401 362 18179.53 81.36 52701.58 88888.00 2006-12-28 21:28:08.901 362 18179.47 81.56 52701.61 88888.00 2006-12-28 21:28:09.401 362 18179.46 81.55 52701.80 88888.00 2006-12-28 21:28:09.901 362 18179.48 81.59 52701.92 88888.00 2006-12-28 21:28:10.401 362 18179.60 81.50 52701.86 88888.00 2006-12-28 21:28:10.901 362 18179.67 81.47 52701.89 88888.00 2006-12-28 21:28:11.401 362 18179.85 81.49 52701.96 88888.00 2006-12-28 21:28:11.901 362 18179.85 81.49 52701.90 88888.00 2006-12-28 21:28:12.401 362 18179.80 81.52 52701.79 88888.00 2006-12-28 21:28:12.901 362 18179.87 81.44 52701.69 88888.00 2006-12-28 21:28:13.401 362 18179.90 81.48 52701.66 88888.00 2006-12-28 21:28:13.901 362 18179.91 81.54 52701.73 88888.00 2006-12-28 21:28:14.401 362 18179.83 81.56 52701.72 88888.00 2006-12-28 21:28:14.901 362 18179.78 81.56 52701.60 88888.00 2006-12-28 21:28:15.401 362 18179.73 81.59 52701.57 88888.00 2006-12-28 21:28:15.901 362 18179.64 81.57 52701.58 88888.00 2006-12-28 21:28:16.401 362 18179.67 81.58 52701.61 88888.00 2006-12-28 21:28:16.901 362 18179.68 81.58 52701.70 88888.00 2006-12-28 21:28:17.401 362 18179.73 81.64 52701.76 88888.00 2006-12-28 21:28:17.901 362 18179.83 81.69 52701.67 88888.00 2006-12-28 21:28:18.401 362 18179.89 81.77 52701.61 88888.00 2006-12-28 21:28:18.901 362 18179.89 81.70 52701.65 88888.00 2006-12-28 21:28:19.401 362 18180.05 81.74 52701.72 88888.00 2006-12-28 21:28:19.901 362 18180.20 81.70 52701.78 88888.00 2006-12-28 21:28:20.401 362 18180.33 81.73 52701.80 88888.00 2006-12-28 21:28:20.901 362 18180.36 81.74 52701.81 88888.00 2006-12-28 21:28:21.401 362 18180.35 81.73 52701.86 88888.00 2006-12-28 21:28:21.901 362 18180.38 81.75 52701.95 88888.00 2006-12-28 21:28:22.401 362 18180.41 81.83 52701.88 88888.00 2006-12-28 21:28:22.901 362 18180.37 81.84 52701.82 88888.00 2006-12-28 21:28:23.401 362 18180.18 81.83 52701.83 88888.00 2006-12-28 21:28:23.901 362 18180.12 81.84 52701.91 88888.00 2006-12-28 21:28:24.401 362 18180.20 81.86 52701.89 88888.00 2006-12-28 21:28:24.901 362 18180.10 81.97 52701.95 88888.00 2006-12-28 21:28:25.401 362 18180.13 82.08 52702.02 88888.00 2006-12-28 21:28:25.901 362 18180.36 82.02 52701.90 88888.00 2006-12-28 21:28:26.401 362 18180.31 82.04 52701.90 88888.00 2006-12-28 21:28:26.901 362 18180.25 82.06 52701.94 88888.00 2006-12-28 21:28:27.401 362 18180.24 82.06 52701.95 88888.00 2006-12-28 21:28:27.901 362 18180.46 82.13 52702.08 88888.00 2006-12-28 21:28:28.401 362 18180.40 82.16 52702.13 88888.00 2006-12-28 21:28:28.901 362 18180.37 82.22 52702.06 88888.00 2006-12-28 21:28:29.401 362 18180.41 82.22 52702.16 88888.00 2006-12-28 21:28:29.901 362 18180.36 82.15 52702.16 88888.00 2006-12-28 21:28:30.401 362 18180.40 82.17 52702.01 88888.00 2006-12-28 21:28:30.901 362 18180.32 82.24 52701.90 88888.00 2006-12-28 21:28:31.401 362 18180.26 82.21 52701.92 88888.00 2006-12-28 21:28:31.901 362 18180.40 82.17 52702.03 88888.00 2006-12-28 21:28:32.401 362 18180.40 82.26 52702.06 88888.00 2006-12-28 21:28:32.901 362 18180.35 82.22 52702.02 88888.00 2006-12-28 21:28:33.401 362 18180.47 82.18 52702.02 88888.00 2006-12-28 21:28:33.901 362 18180.51 82.20 52702.02 88888.00 2006-12-28 21:28:34.401 362 18180.56 82.29 52701.95 88888.00 2006-12-28 21:28:34.901 362 18180.53 82.33 52702.04 88888.00 2006-12-28 21:28:35.401 362 18180.52 82.34 52702.07 88888.00 2006-12-28 21:28:35.901 362 18180.52 82.29 52702.04 88888.00 2006-12-28 21:28:36.401 362 18180.53 82.30 52701.96 88888.00 2006-12-28 21:28:36.901 362 18180.59 82.35 52702.13 88888.00 2006-12-28 21:28:37.401 362 18180.41 82.38 52702.18 88888.00 2006-12-28 21:28:37.901 362 18180.37 82.36 52702.12 88888.00 2006-12-28 21:28:38.401 362 18180.48 82.24 52702.17 88888.00 2006-12-28 21:28:38.901 362 18180.44 82.15 52702.17 88888.00 2006-12-28 21:28:39.401 362 18180.47 82.12 52702.06 88888.00 2006-12-28 21:28:39.901 362 18180.55 82.06 52702.04 88888.00 2006-12-28 21:28:40.401 362 18180.49 82.03 52702.09 88888.00 2006-12-28 21:28:40.901 362 18180.54 82.04 52702.21 88888.00 2006-12-28 21:28:41.401 362 18180.49 82.02 52702.32 88888.00 2006-12-28 21:28:41.901 362 18180.44 82.07 52702.21 88888.00 2006-12-28 21:28:42.401 362 18180.42 82.16 52702.17 88888.00 2006-12-28 21:28:42.901 362 18180.55 82.16 52702.08 88888.00 2006-12-28 21:28:43.401 362 18180.69 82.10 52702.12 88888.00 2006-12-28 21:28:43.901 362 18180.59 82.01 52702.18 88888.00 2006-12-28 21:28:44.401 362 18180.47 82.04 52702.15 88888.00 2006-12-28 21:28:44.901 362 18180.48 82.10 52702.12 88888.00 2006-12-28 21:28:45.401 362 18180.52 82.09 52702.09 88888.00 2006-12-28 21:28:45.901 362 18180.51 82.15 52702.11 88888.00 2006-12-28 21:28:46.401 362 18180.37 82.34 52702.15 88888.00 2006-12-28 21:28:46.901 362 18180.49 82.36 52702.20 88888.00 2006-12-28 21:28:47.401 362 18180.56 82.18 52702.17 88888.00 2006-12-28 21:28:47.901 362 18180.44 82.06 52702.17 88888.00 2006-12-28 21:28:48.401 362 18180.43 82.07 52702.03 88888.00 2006-12-28 21:28:48.901 362 18180.48 82.13 52702.01 88888.00 2006-12-28 21:28:49.401 362 18180.41 82.10 52702.03 88888.00 2006-12-28 21:28:49.901 362 18180.42 82.09 52702.12 88888.00 2006-12-28 21:28:50.401 362 18180.42 82.23 52702.24 88888.00 2006-12-28 21:28:50.901 362 18180.36 82.24 52702.33 88888.00 2006-12-28 21:28:51.401 362 18180.31 82.25 52702.31 88888.00 2006-12-28 21:28:51.901 362 18180.29 82.20 52702.27 88888.00 2006-12-28 21:28:52.401 362 18180.19 82.19 52702.31 88888.00 2006-12-28 21:28:52.901 362 18180.24 82.28 52702.25 88888.00 2006-12-28 21:28:53.401 362 18180.37 82.28 52702.23 88888.00 2006-12-28 21:28:53.901 362 18180.38 82.29 52702.13 88888.00 2006-12-28 21:28:54.401 362 18180.41 82.32 52702.18 88888.00 2006-12-28 21:28:54.901 362 18180.45 82.20 52702.25 88888.00 2006-12-28 21:28:55.401 362 18180.35 82.21 52702.31 88888.00 2006-12-28 21:28:55.901 362 18180.38 82.20 52702.20 88888.00 2006-12-28 21:28:56.401 362 18180.44 82.23 52702.21 88888.00 2006-12-28 21:28:56.901 362 18180.45 82.13 52702.32 88888.00 2006-12-28 21:28:57.401 362 18180.42 82.16 52702.41 88888.00 2006-12-28 21:28:57.901 362 18180.27 82.17 52702.48 88888.00 2006-12-28 21:28:58.401 362 18180.34 82.18 52702.52 88888.00 2006-12-28 21:28:58.901 362 18180.26 82.19 52702.46 88888.00 2006-12-28 21:28:59.401 362 18180.35 82.18 52702.40 88888.00 2006-12-28 21:28:59.901 362 18180.42 82.11 52702.37 88888.00 2006-12-28 21:29:00.401 362 18180.37 81.97 52702.32 88888.00 2006-12-28 21:29:00.901 362 18180.32 81.86 52702.26 88888.00 2006-12-28 21:29:01.401 362 18180.43 81.83 52702.26 88888.00 2006-12-28 21:29:01.901 362 18180.43 81.89 52702.24 88888.00 2006-12-28 21:29:02.401 362 18180.34 81.97 52702.19 88888.00 2006-12-28 21:29:02.901 362 18180.25 81.92 52702.11 88888.00 2006-12-28 21:29:03.401 362 18180.23 81.84 52702.07 88888.00 2006-12-28 21:29:03.901 362 18180.33 81.87 52702.07 88888.00 2006-12-28 21:29:04.401 362 18180.31 82.09 52702.03 88888.00 2006-12-28 21:29:04.901 362 18180.16 82.16 52702.16 88888.00 2006-12-28 21:29:05.401 362 18180.22 82.16 52702.26 88888.00 2006-12-28 21:29:05.901 362 18180.22 82.11 52702.39 88888.00 2006-12-28 21:29:06.401 362 18180.19 81.96 52702.35 88888.00 2006-12-28 21:29:06.901 362 18180.14 81.87 52702.31 88888.00 2006-12-28 21:29:07.401 362 18180.13 81.88 52702.19 88888.00 2006-12-28 21:29:07.901 362 18180.23 81.85 52702.25 88888.00 2006-12-28 21:29:08.401 362 18180.25 81.99 52702.33 88888.00 2006-12-28 21:29:08.901 362 18180.21 82.12 52702.35 88888.00 2006-12-28 21:29:09.401 362 18180.13 82.20 52702.23 88888.00 2006-12-28 21:29:09.901 362 18180.24 82.18 52702.17 88888.00 2006-12-28 21:29:10.401 362 18180.14 81.97 52702.17 88888.00 2006-12-28 21:29:10.901 362 18180.07 81.81 52702.31 88888.00 2006-12-28 21:29:11.401 362 18180.13 81.71 52702.30 88888.00 2006-12-28 21:29:11.901 362 18180.16 81.67 52702.16 88888.00 2006-12-28 21:29:12.401 362 18180.14 81.67 52702.19 88888.00 2006-12-28 21:29:12.901 362 18180.05 81.71 52702.25 88888.00 2006-12-28 21:29:13.401 362 18180.09 81.74 52702.28 88888.00 2006-12-28 21:29:13.901 362 18179.97 81.75 52702.37 88888.00 2006-12-28 21:29:14.401 362 18180.04 81.78 52702.26 88888.00 2006-12-28 21:29:14.901 362 18180.19 81.82 52702.26 88888.00 2006-12-28 21:29:15.401 362 18180.25 81.80 52702.30 88888.00 2006-12-28 21:29:15.901 362 18180.22 81.72 52702.25 88888.00 2006-12-28 21:29:16.401 362 18180.24 81.72 52702.21 88888.00 2006-12-28 21:29:16.901 362 18180.14 81.67 52702.30 88888.00 2006-12-28 21:29:17.401 362 18180.15 81.67 52702.35 88888.00 2006-12-28 21:29:17.901 362 18180.18 81.71 52702.33 88888.00 2006-12-28 21:29:18.401 362 18180.29 81.83 52702.40 88888.00 2006-12-28 21:29:18.901 362 18180.41 81.83 52702.41 88888.00 2006-12-28 21:29:19.401 362 18180.27 81.75 52702.48 88888.00 2006-12-28 21:29:19.901 362 18180.19 81.76 52702.59 88888.00 2006-12-28 21:29:20.401 362 18180.22 81.77 52702.62 88888.00 2006-12-28 21:29:20.901 362 18180.16 81.77 52702.51 88888.00 2006-12-28 21:29:21.401 362 18180.27 81.92 52702.40 88888.00 2006-12-28 21:29:21.901 362 18180.15 82.00 52702.44 88888.00 2006-12-28 21:29:22.401 362 18179.96 82.02 52702.38 88888.00 2006-12-28 21:29:22.901 362 18179.98 82.02 52702.30 88888.00 2006-12-28 21:29:23.401 362 18179.88 82.00 52702.41 88888.00 2006-12-28 21:29:23.901 362 18179.79 81.98 52702.55 88888.00 2006-12-28 21:29:24.401 362 18179.86 81.98 52702.62 88888.00 2006-12-28 21:29:24.901 362 18179.92 81.99 52702.63 88888.00 2006-12-28 21:29:25.401 362 18179.93 82.02 52702.65 88888.00 2006-12-28 21:29:25.901 362 18179.91 82.01 52702.54 88888.00 2006-12-28 21:29:26.401 362 18179.99 81.97 52702.54 88888.00 2006-12-28 21:29:26.901 362 18179.96 81.98 52702.54 88888.00 2006-12-28 21:29:27.401 362 18180.01 81.99 52702.53 88888.00 2006-12-28 21:29:27.901 362 18180.08 81.91 52702.54 88888.00 2006-12-28 21:29:28.401 362 18180.14 81.72 52702.51 88888.00 2006-12-28 21:29:28.901 362 18180.13 81.65 52702.60 88888.00 2006-12-28 21:29:29.401 362 18180.01 81.58 52702.65 88888.00 2006-12-28 21:29:29.901 362 18179.96 81.54 52702.58 88888.00 2006-12-28 21:29:30.401 362 18179.99 81.54 52702.52 88888.00 2006-12-28 21:29:30.901 362 18179.99 81.59 52702.42 88888.00 2006-12-28 21:29:31.401 362 18180.04 81.74 52702.43 88888.00 2006-12-28 21:29:31.901 362 18180.04 81.80 52702.49 88888.00 2006-12-28 21:29:32.401 362 18180.00 81.79 52702.54 88888.00 2006-12-28 21:29:32.901 362 18179.79 81.67 52702.54 88888.00 2006-12-28 21:29:33.401 362 18179.78 81.56 52702.55 88888.00 2006-12-28 21:29:33.901 362 18179.85 81.57 52702.52 88888.00 2006-12-28 21:29:34.401 362 18179.92 81.52 52702.38 88888.00 2006-12-28 21:29:34.901 362 18180.00 81.57 52702.38 88888.00 2006-12-28 21:29:35.401 362 18179.76 81.61 52702.39 88888.00 2006-12-28 21:29:35.901 362 18179.79 81.55 52702.35 88888.00 2006-12-28 21:29:36.401 362 18179.64 81.62 52702.44 88888.00 2006-12-28 21:29:36.901 362 18179.65 81.67 52702.51 88888.00 2006-12-28 21:29:37.401 362 18179.65 81.64 52702.39 88888.00 2006-12-28 21:29:37.901 362 18179.60 81.50 52702.49 88888.00 2006-12-28 21:29:38.401 362 18179.66 81.52 52702.53 88888.00 2006-12-28 21:29:38.901 362 18179.53 81.55 52702.60 88888.00 2006-12-28 21:29:39.401 362 18179.50 81.59 52702.62 88888.00 2006-12-28 21:29:39.901 362 18179.60 81.58 52702.62 88888.00 2006-12-28 21:29:40.401 362 18179.49 81.58 52702.70 88888.00 2006-12-28 21:29:40.901 362 18179.44 81.66 52702.71 88888.00 2006-12-28 21:29:41.401 362 18179.38 81.78 52702.75 88888.00 2006-12-28 21:29:41.901 362 18179.38 81.76 52702.82 88888.00 2006-12-28 21:29:42.401 362 18179.40 81.81 52702.89 88888.00 2006-12-28 21:29:42.901 362 18179.43 81.88 52702.79 88888.00 2006-12-28 21:29:43.401 362 18179.50 81.86 52702.72 88888.00 2006-12-28 21:29:43.901 362 18179.49 81.83 52702.71 88888.00 2006-12-28 21:29:44.401 362 18179.43 81.78 52702.66 88888.00 2006-12-28 21:29:44.901 362 18179.40 81.76 52702.61 88888.00 2006-12-28 21:29:45.401 362 18179.34 81.67 52702.64 88888.00 2006-12-28 21:29:45.901 362 18179.46 81.57 52702.82 88888.00 2006-12-28 21:29:46.401 362 18179.39 81.61 52702.89 88888.00 2006-12-28 21:29:46.901 362 18179.45 81.61 52702.69 88888.00 2006-12-28 21:29:47.401 362 18179.44 81.57 52702.67 88888.00 2006-12-28 21:29:47.901 362 18179.54 81.61 52702.72 88888.00 2006-12-28 21:29:48.401 362 18179.67 81.58 52702.70 88888.00 2006-12-28 21:29:48.901 362 18179.75 81.50 52702.63 88888.00 2006-12-28 21:29:49.401 362 18179.56 81.50 52702.67 88888.00 2006-12-28 21:29:49.901 362 18179.53 81.50 52702.64 88888.00 2006-12-28 21:29:50.401 362 18179.67 81.50 52702.67 88888.00 2006-12-28 21:29:50.901 362 18179.51 81.51 52702.78 88888.00 2006-12-28 21:29:51.401 362 18179.47 81.57 52702.66 88888.00 2006-12-28 21:29:51.901 362 18179.50 81.73 52702.70 88888.00 2006-12-28 21:29:52.401 362 18179.54 81.81 52702.74 88888.00 2006-12-28 21:29:52.901 362 18179.60 81.82 52702.74 88888.00 2006-12-28 21:29:53.401 362 18179.53 81.78 52702.66 88888.00 2006-12-28 21:29:53.901 362 18179.60 81.77 52702.60 88888.00 2006-12-28 21:29:54.401 362 18179.66 81.75 52702.61 88888.00 2006-12-28 21:29:54.901 362 18179.65 81.77 52702.55 88888.00 2006-12-28 21:29:55.401 362 18179.55 81.83 52702.61 88888.00 2006-12-28 21:29:55.901 362 18179.51 81.83 52702.65 88888.00 2006-12-28 21:29:56.401 362 18179.58 81.94 52702.61 88888.00 2006-12-28 21:29:56.901 362 18179.60 82.01 52702.60 88888.00 2006-12-28 21:29:57.401 362 18179.55 81.99 52702.62 88888.00 2006-12-28 21:29:57.901 362 18179.67 82.00 52702.59 88888.00 2006-12-28 21:29:58.401 362 18179.48 81.92 52702.47 88888.00 2006-12-28 21:29:58.901 362 18179.48 81.98 52702.41 88888.00 2006-12-28 21:29:59.398 362 18179.57 81.78 52702.44 88888.00 2006-12-28 21:29:59.908 362 18179.58 81.57 52702.43 88888.00 2006-12-28 21:30:00.408 362 18179.57 81.61 52702.52 88888.00 2006-12-28 21:30:00.908 362 18179.65 81.68 52702.55 88888.00 2006-12-28 21:30:01.408 362 18179.49 81.73 52702.55 88888.00 2006-12-28 21:30:01.908 362 18179.46 81.81 52702.53 88888.00 2006-12-28 21:30:02.408 362 18179.51 81.84 52702.56 88888.00 2006-12-28 21:30:02.908 362 18179.62 81.80 52702.52 88888.00 2006-12-28 21:30:03.408 362 18179.59 81.77 52702.49 88888.00 2006-12-28 21:30:03.908 362 18179.36 81.78 52702.48 88888.00 2006-12-28 21:30:04.408 362 18179.43 81.76 52702.43 88888.00 2006-12-28 21:30:04.908 362 18179.55 81.68 52702.42 88888.00 2006-12-28 21:30:05.408 362 18179.54 81.68 52702.49 88888.00 2006-12-28 21:30:05.908 362 18179.55 81.67 52702.49 88888.00 2006-12-28 21:30:06.408 362 18179.56 81.71 52702.51 88888.00 2006-12-28 21:30:06.908 362 18179.45 81.81 52702.50 88888.00 2006-12-28 21:30:07.408 362 18179.38 81.78 52702.54 88888.00 2006-12-28 21:30:07.908 362 18179.48 81.81 52702.61 88888.00 2006-12-28 21:30:08.408 362 18179.51 81.79 52702.52 88888.00 2006-12-28 21:30:08.908 362 18179.53 81.83 52702.30 88888.00 2006-12-28 21:30:09.408 362 18179.69 81.82 52702.37 88888.00 2006-12-28 21:30:09.908 362 18179.73 81.75 52702.50 88888.00 2006-12-28 21:30:10.408 362 18179.62 81.76 52702.53 88888.00 2006-12-28 21:30:10.908 362 18179.64 81.81 52702.53 88888.00 2006-12-28 21:30:11.408 362 18179.75 81.86 52702.46 88888.00 2006-12-28 21:30:11.908 362 18179.59 81.91 52702.41 88888.00 2006-12-28 21:30:12.408 362 18179.57 81.89 52702.33 88888.00 2006-12-28 21:30:12.908 362 18179.59 81.89 52702.40 88888.00 2006-12-28 21:30:13.408 362 18179.64 81.88 52702.36 88888.00 2006-12-28 21:30:13.908 362 18179.59 81.83 52702.26 88888.00 2006-12-28 21:30:14.408 362 18179.59 81.77 52702.25 88888.00 2006-12-28 21:30:14.908 362 18179.51 81.75 52702.32 88888.00 2006-12-28 21:30:15.408 362 18179.50 81.75 52702.40 88888.00 2006-12-28 21:30:15.908 362 18179.44 81.94 52702.23 88888.00 2006-12-28 21:30:16.408 362 18179.47 82.08 52702.21 88888.00 2006-12-28 21:30:16.908 362 18179.45 82.06 52702.18 88888.00 2006-12-28 21:30:17.408 362 18179.53 82.05 52702.13 88888.00 2006-12-28 21:30:17.908 362 18179.53 82.06 52702.21 88888.00 2006-12-28 21:30:18.408 362 18179.56 82.01 52702.29 88888.00 2006-12-28 21:30:18.908 362 18179.77 81.98 52702.35 88888.00 2006-12-28 21:30:19.408 362 18179.64 81.92 52702.31 88888.00 2006-12-28 21:30:19.908 362 18179.45 81.91 52702.30 88888.00 2006-12-28 21:30:20.408 362 18179.51 81.91 52702.27 88888.00 2006-12-28 21:30:20.908 362 18179.33 81.86 52702.23 88888.00 2006-12-28 21:30:21.408 362 18179.43 81.96 52702.23 88888.00 2006-12-28 21:30:21.908 362 18179.49 81.99 52702.17 88888.00 2006-12-28 21:30:22.408 362 18179.49 81.91 52702.29 88888.00 2006-12-28 21:30:22.908 362 18179.45 81.90 52702.20 88888.00 2006-12-28 21:30:23.408 362 18179.42 81.89 52702.24 88888.00 2006-12-28 21:30:23.908 362 18179.34 81.92 52702.26 88888.00 2006-12-28 21:30:24.408 362 18179.43 81.92 52702.18 88888.00 2006-12-28 21:30:24.908 362 18179.48 81.86 52702.23 88888.00 2006-12-28 21:30:25.408 362 18179.61 81.87 52702.19 88888.00 2006-12-28 21:30:25.908 362 18179.57 81.92 52702.17 88888.00 2006-12-28 21:30:26.408 362 18179.66 81.95 52702.26 88888.00 2006-12-28 21:30:26.908 362 18179.68 81.89 52702.21 88888.00 2006-12-28 21:30:27.408 362 18179.64 81.86 52702.16 88888.00 2006-12-28 21:30:27.908 362 18179.71 81.84 52702.08 88888.00 2006-12-28 21:30:28.408 362 18179.73 81.81 52702.17 88888.00 2006-12-28 21:30:28.908 362 18179.83 81.70 52702.20 88888.00 2006-12-28 21:30:29.408 362 18179.88 81.66 52702.16 88888.00 2006-12-28 21:30:29.908 362 18179.75 81.65 52702.24 88888.00 2006-12-28 21:30:30.408 362 18179.80 81.57 52702.18 88888.00 2006-12-28 21:30:30.908 362 18179.80 81.55 52702.18 88888.00 2006-12-28 21:30:31.408 362 18179.69 81.53 52702.08 88888.00 2006-12-28 21:30:31.908 362 18179.60 81.56 52702.16 88888.00 2006-12-28 21:30:32.408 362 18179.62 81.62 52702.13 88888.00 2006-12-28 21:30:32.908 362 18179.69 81.58 52702.05 88888.00 2006-12-28 21:30:33.408 362 18179.70 81.48 52702.06 88888.00 2006-12-28 21:30:33.908 362 18179.64 81.37 52702.00 88888.00 2006-12-28 21:30:34.408 362 18179.65 81.40 52702.02 88888.00 2006-12-28 21:30:34.908 362 18179.80 81.44 52702.08 88888.00 2006-12-28 21:30:35.408 362 18179.87 81.54 52702.15 88888.00 2006-12-28 21:30:35.908 362 18179.86 81.54 52702.13 88888.00 2006-12-28 21:30:36.408 362 18179.81 81.51 52702.02 88888.00 2006-12-28 21:30:36.908 362 18179.93 81.51 52702.01 88888.00 2006-12-28 21:30:37.408 362 18179.85 81.52 52702.06 88888.00 2006-12-28 21:30:37.908 362 18179.87 81.46 52702.03 88888.00 2006-12-28 21:30:38.408 362 18179.77 81.56 52702.06 88888.00 2006-12-28 21:30:38.908 362 18179.67 81.67 52702.11 88888.00 2006-12-28 21:30:39.408 362 18179.57 81.65 52702.18 88888.00 2006-12-28 21:30:39.908 362 18179.76 81.59 52702.21 88888.00 2006-12-28 21:30:40.408 362 18179.66 81.58 52702.12 88888.00 2006-12-28 21:30:40.908 362 18179.54 81.62 52702.06 88888.00 2006-12-28 21:30:41.408 362 18179.54 81.62 52702.07 88888.00 2006-12-28 21:30:41.908 362 18179.57 81.57 52702.07 88888.00 2006-12-28 21:30:42.408 362 18179.51 81.49 52702.05 88888.00 2006-12-28 21:30:42.908 362 18179.60 81.47 52702.09 88888.00 2006-12-28 21:30:43.408 362 18179.65 81.50 52702.09 88888.00 2006-12-28 21:30:43.908 362 18179.65 81.48 52702.08 88888.00 2006-12-28 21:30:44.408 362 18179.56 81.44 52702.05 88888.00 2006-12-28 21:30:44.908 362 18179.55 81.40 52701.98 88888.00 2006-12-28 21:30:45.408 362 18179.55 81.34 52701.98 88888.00 2006-12-28 21:30:45.908 362 18179.54 81.33 52702.02 88888.00 2006-12-28 21:30:46.408 362 18179.50 81.29 52702.00 88888.00 2006-12-28 21:30:46.908 362 18179.59 81.34 52701.91 88888.00 2006-12-28 21:30:47.408 362 18179.58 81.38 52701.90 88888.00 2006-12-28 21:30:47.908 362 18179.56 81.25 52701.80 88888.00 2006-12-28 21:30:48.408 362 18179.57 81.14 52701.72 88888.00 2006-12-28 21:30:48.908 362 18179.47 81.11 52701.76 88888.00 2006-12-28 21:30:49.408 362 18179.44 81.09 52701.80 88888.00 2006-12-28 21:30:49.908 362 18179.39 81.09 52701.82 88888.00 2006-12-28 21:30:50.408 362 18179.44 81.09 52701.96 88888.00 2006-12-28 21:30:50.908 362 18179.45 81.10 52702.05 88888.00 2006-12-28 21:30:51.408 362 18179.51 81.04 52702.00 88888.00 2006-12-28 21:30:51.908 362 18179.51 81.01 52701.95 88888.00 2006-12-28 21:30:52.408 362 18179.51 80.96 52701.91 88888.00 2006-12-28 21:30:52.908 362 18179.55 80.92 52701.82 88888.00 2006-12-28 21:30:53.408 362 18179.53 80.92 52701.83 88888.00 2006-12-28 21:30:53.908 362 18179.44 80.91 52701.91 88888.00 2006-12-28 21:30:54.408 362 18179.48 80.92 52701.86 88888.00 2006-12-28 21:30:54.908 362 18179.46 80.99 52701.76 88888.00 2006-12-28 21:30:55.408 362 18179.51 80.97 52701.74 88888.00 2006-12-28 21:30:55.908 362 18179.58 80.95 52701.73 88888.00 2006-12-28 21:30:56.408 362 18179.77 80.97 52701.71 88888.00 2006-12-28 21:30:56.908 362 18179.72 80.92 52701.66 88888.00 2006-12-28 21:30:57.408 362 18179.68 80.89 52701.66 88888.00 2006-12-28 21:30:57.908 362 18179.56 80.78 52701.66 88888.00 2006-12-28 21:30:58.408 362 18179.51 80.83 52701.71 88888.00 2006-12-28 21:30:58.908 362 18179.62 80.84 52701.63 88888.00 2006-12-28 21:30:59.408 362 18179.58 80.83 52701.56 88888.00 2006-12-28 21:30:59.908 362 18179.62 80.83 52701.69 88888.00 2006-12-28 21:31:00.408 362 18179.58 80.84 52701.66 88888.00 2006-12-28 21:31:00.908 362 18179.66 80.83 52701.67 88888.00 2006-12-28 21:31:01.408 362 18179.61 80.83 52701.63 88888.00 2006-12-28 21:31:01.908 362 18179.65 80.83 52701.67 88888.00 2006-12-28 21:31:02.408 362 18179.55 80.85 52701.66 88888.00 2006-12-28 21:31:02.908 362 18179.36 80.78 52701.69 88888.00 2006-12-28 21:31:03.408 362 18179.43 80.80 52701.59 88888.00 2006-12-28 21:31:03.908 362 18179.44 80.90 52701.56 88888.00 2006-12-28 21:31:04.408 362 18179.49 80.94 52701.55 88888.00 2006-12-28 21:31:04.908 362 18179.46 80.91 52701.54 88888.00 2006-12-28 21:31:05.408 362 18179.29 80.97 52701.60 88888.00 2006-12-28 21:31:05.908 362 18179.20 81.08 52701.73 88888.00 2006-12-28 21:31:06.408 362 18179.16 81.09 52701.60 88888.00 2006-12-28 21:31:06.908 362 18179.31 81.09 52701.67 88888.00 2006-12-28 21:31:07.408 362 18179.24 81.07 52701.82 88888.00 2006-12-28 21:31:07.908 362 18179.20 81.09 52701.86 88888.00 2006-12-28 21:31:08.408 362 18179.29 81.10 52701.83 88888.00 2006-12-28 21:31:08.908 362 18179.22 81.01 52701.93 88888.00 2006-12-28 21:31:09.408 362 18179.18 80.97 52701.88 88888.00 2006-12-28 21:31:09.908 362 18179.10 80.99 52701.90 88888.00 2006-12-28 21:31:10.408 362 18179.20 80.99 52701.81 88888.00 2006-12-28 21:31:10.908 362 18179.27 80.92 52701.74 88888.00 2006-12-28 21:31:11.408 362 18179.25 80.96 52701.77 88888.00 2006-12-28 21:31:11.908 362 18179.24 80.96 52701.98 88888.00 2006-12-28 21:31:12.408 362 18179.17 80.99 52701.97 88888.00 2006-12-28 21:31:12.908 362 18179.20 80.97 52701.89 88888.00 2006-12-28 21:31:13.408 362 18179.20 80.90 52701.82 88888.00 2006-12-28 21:31:13.908 362 18179.12 80.77 52701.86 88888.00 2006-12-28 21:31:14.408 362 18179.07 80.65 52701.84 88888.00 2006-12-28 21:31:14.908 362 18179.10 80.66 52701.91 88888.00 2006-12-28 21:31:15.408 362 18179.11 80.55 52702.02 88888.00 2006-12-28 21:31:15.908 362 18179.17 80.58 52701.91 88888.00 2006-12-28 21:31:16.408 362 18179.25 80.79 52701.82 88888.00 2006-12-28 21:31:16.908 362 18179.13 80.88 52701.79 88888.00 2006-12-28 21:31:17.408 362 18179.04 80.79 52701.67 88888.00 2006-12-28 21:31:17.908 362 18179.00 80.72 52701.72 88888.00 2006-12-28 21:31:18.408 362 18179.02 80.74 52701.77 88888.00 2006-12-28 21:31:18.908 362 18179.02 80.80 52701.74 88888.00 2006-12-28 21:31:19.408 362 18179.05 80.72 52701.82 88888.00 2006-12-28 21:31:19.908 362 18179.05 80.68 52701.78 88888.00 2006-12-28 21:31:20.408 362 18179.11 80.76 52701.82 88888.00 2006-12-28 21:31:20.908 362 18179.20 80.71 52701.85 88888.00 2006-12-28 21:31:21.408 362 18179.14 80.71 52701.79 88888.00 2006-12-28 21:31:21.908 362 18179.13 80.75 52701.72 88888.00 2006-12-28 21:31:22.408 362 18179.13 80.69 52701.77 88888.00 2006-12-28 21:31:22.908 362 18179.13 80.64 52701.78 88888.00 2006-12-28 21:31:23.408 362 18179.15 80.68 52701.78 88888.00 2006-12-28 21:31:23.908 362 18179.14 80.66 52701.85 88888.00 2006-12-28 21:31:24.408 362 18179.18 80.68 52701.71 88888.00 2006-12-28 21:31:24.908 362 18179.22 80.68 52701.49 88888.00 2006-12-28 21:31:25.408 362 18179.17 80.69 52701.53 88888.00 2006-12-28 21:31:25.908 362 18179.21 80.71 52701.62 88888.00 2006-12-28 21:31:26.408 362 18179.25 80.68 52701.60 88888.00 2006-12-28 21:31:26.908 362 18179.32 80.69 52701.56 88888.00 2006-12-28 21:31:27.408 362 18179.24 80.67 52701.50 88888.00 2006-12-28 21:31:27.908 362 18179.21 80.62 52701.55 88888.00 2006-12-28 21:31:28.408 362 18179.06 80.63 52701.65 88888.00 2006-12-28 21:31:28.908 362 18179.24 80.74 52701.86 88888.00 2006-12-28 21:31:29.408 362 18179.43 80.73 52701.89 88888.00 2006-12-28 21:31:29.908 362 18179.40 80.72 52701.67 88888.00 2006-12-28 21:31:30.408 362 18179.34 80.73 52701.67 88888.00 2006-12-28 21:31:30.908 362 18179.21 80.75 52701.67 88888.00 2006-12-28 21:31:31.408 362 18179.16 80.59 52701.62 88888.00 2006-12-28 21:31:31.908 362 18179.15 80.29 52701.60 88888.00 2006-12-28 21:31:32.408 362 18179.26 80.22 52701.56 88888.00 2006-12-28 21:31:32.908 362 18179.24 80.30 52701.65 88888.00 2006-12-28 21:31:33.408 362 18179.13 80.32 52701.66 88888.00 2006-12-28 21:31:33.908 362 18179.18 80.30 52701.74 88888.00 2006-12-28 21:31:34.408 362 18179.36 80.33 52701.67 88888.00 2006-12-28 21:31:34.908 362 18179.28 80.34 52701.57 88888.00 2006-12-28 21:31:35.408 362 18179.26 80.34 52701.65 88888.00 2006-12-28 21:31:35.908 362 18179.32 80.36 52701.69 88888.00 2006-12-28 21:31:36.408 362 18179.40 80.44 52701.68 88888.00 2006-12-28 21:31:36.908 362 18179.51 80.43 52701.65 88888.00 2006-12-28 21:31:37.408 362 18179.34 80.48 52701.69 88888.00 2006-12-28 21:31:37.908 362 18179.45 80.45 52701.70 88888.00 2006-12-28 21:31:38.408 362 18179.48 80.43 52701.66 88888.00 2006-12-28 21:31:38.908 362 18179.49 80.40 52701.74 88888.00 2006-12-28 21:31:39.408 362 18179.50 80.39 52701.70 88888.00 2006-12-28 21:31:39.908 362 18179.38 80.36 52701.70 88888.00 2006-12-28 21:31:40.408 362 18179.61 80.34 52701.70 88888.00 2006-12-28 21:31:40.908 362 18179.62 80.41 52701.70 88888.00 2006-12-28 21:31:41.408 362 18179.65 80.40 52701.69 88888.00 2006-12-28 21:31:41.908 362 18179.71 80.38 52701.79 88888.00 2006-12-28 21:31:42.408 362 18179.89 80.32 52701.72 88888.00 2006-12-28 21:31:42.908 362 18180.00 80.30 52701.74 88888.00 2006-12-28 21:31:43.408 362 18180.00 80.43 52701.86 88888.00 2006-12-28 21:31:43.908 362 18179.82 80.49 52701.80 88888.00 2006-12-28 21:31:44.408 362 18179.79 80.51 52701.86 88888.00 2006-12-28 21:31:44.908 362 18180.01 80.53 52701.88 88888.00 2006-12-28 21:31:45.408 362 18179.85 80.51 52701.93 88888.00 2006-12-28 21:31:45.908 362 18179.75 80.56 52701.83 88888.00 2006-12-28 21:31:46.408 362 18179.73 80.53 52701.61 88888.00 2006-12-28 21:31:46.908 362 18179.76 80.47 52701.58 88888.00 2006-12-28 21:31:47.408 362 18179.83 80.47 52701.59 88888.00 2006-12-28 21:31:47.908 362 18179.91 80.57 52701.51 88888.00 2006-12-28 21:31:48.408 362 18179.98 80.71 52701.59 88888.00 2006-12-28 21:31:48.908 362 18179.96 80.75 52701.61 88888.00 2006-12-28 21:31:49.408 362 18179.93 80.73 52701.55 88888.00 2006-12-28 21:31:49.908 362 18179.94 80.68 52701.54 88888.00 2006-12-28 21:31:50.408 362 18180.07 80.63 52701.57 88888.00 2006-12-28 21:31:50.908 362 18180.15 80.66 52701.60 88888.00 2006-12-28 21:31:51.408 362 18180.12 80.68 52701.50 88888.00 2006-12-28 21:31:51.908 362 18180.12 80.71 52701.47 88888.00 2006-12-28 21:31:52.408 362 18180.14 80.70 52701.43 88888.00 2006-12-28 21:31:52.908 362 18180.11 80.72 52701.57 88888.00 2006-12-28 21:31:53.408 362 18180.11 80.70 52701.55 88888.00 2006-12-28 21:31:53.908 362 18180.13 80.73 52701.56 88888.00 2006-12-28 21:31:54.408 362 18180.09 80.76 52701.65 88888.00 2006-12-28 21:31:54.908 362 18180.11 80.70 52701.61 88888.00 2006-12-28 21:31:55.408 362 18180.12 80.68 52701.59 88888.00 2006-12-28 21:31:55.908 362 18180.14 80.76 52701.72 88888.00 2006-12-28 21:31:56.408 362 18180.16 80.76 52701.76 88888.00 2006-12-28 21:31:56.908 362 18180.21 80.74 52701.78 88888.00 2006-12-28 21:31:57.408 362 18180.43 80.76 52701.86 88888.00 2006-12-28 21:31:57.908 362 18180.44 80.80 52701.94 88888.00 2006-12-28 21:31:58.408 362 18180.52 80.84 52701.96 88888.00 2006-12-28 21:31:58.908 362 18180.41 80.92 52701.95 88888.00 2006-12-28 21:31:59.408 362 18180.37 81.07 52701.97 88888.00 2006-12-28 21:31:59.908 362 18180.42 81.10 52701.89 88888.00 2006-12-28 21:32:00.408 362 18180.52 81.07 52701.85 88888.00 2006-12-28 21:32:00.908 362 18180.35 81.02 52701.86 88888.00 2006-12-28 21:32:01.408 362 18180.37 81.17 52701.81 88888.00 2006-12-28 21:32:01.908 362 18180.53 81.22 52701.80 88888.00 2006-12-28 21:32:02.408 362 18180.46 81.19 52701.79 88888.00 2006-12-28 21:32:02.908 362 18180.59 81.13 52701.85 88888.00 2006-12-28 21:32:03.408 362 18180.59 81.09 52701.83 88888.00 2006-12-28 21:32:03.908 362 18180.61 81.16 52701.84 88888.00 2006-12-28 21:32:04.408 362 18180.64 81.15 52701.93 88888.00 2006-12-28 21:32:04.908 362 18180.66 81.09 52701.90 88888.00 2006-12-28 21:32:05.408 362 18180.58 80.89 52701.98 88888.00 2006-12-28 21:32:05.908 362 18180.45 80.92 52702.01 88888.00 2006-12-28 21:32:06.408 362 18180.43 81.00 52701.78 88888.00 2006-12-28 21:32:06.908 362 18180.53 80.92 52701.73 88888.00 2006-12-28 21:32:07.408 362 18180.55 81.02 52701.73 88888.00 2006-12-28 21:32:07.908 362 18180.59 81.20 52701.77 88888.00 2006-12-28 21:32:08.408 362 18180.80 81.22 52701.73 88888.00 2006-12-28 21:32:08.908 362 18180.77 81.24 52701.77 88888.00 2006-12-28 21:32:09.408 362 18180.72 81.22 52701.80 88888.00 2006-12-28 21:32:09.908 362 18180.74 81.32 52701.83 88888.00 2006-12-28 21:32:10.408 362 18180.83 81.30 52701.83 88888.00 2006-12-28 21:32:10.908 362 18180.78 81.25 52701.79 88888.00 2006-12-28 21:32:11.408 362 18180.80 81.22 52701.72 88888.00 2006-12-28 21:32:11.908 362 18180.88 81.15 52701.67 88888.00 2006-12-28 21:32:12.408 362 18180.79 81.29 52701.76 88888.00 2006-12-28 21:32:12.908 362 18180.84 81.31 52701.81 88888.00 2006-12-28 21:32:13.408 362 18180.88 81.31 52701.76 88888.00 2006-12-28 21:32:13.908 362 18180.95 81.30 52701.81 88888.00 2006-12-28 21:32:14.408 362 18181.01 81.37 52701.65 88888.00 2006-12-28 21:32:14.908 362 18181.00 81.38 52701.65 88888.00 2006-12-28 21:32:15.408 362 18180.84 81.36 52701.77 88888.00 2006-12-28 21:32:15.908 362 18180.96 81.41 52701.83 88888.00 2006-12-28 21:32:16.408 362 18181.02 81.41 52701.81 88888.00 2006-12-28 21:32:16.908 362 18181.13 81.47 52701.97 88888.00 2006-12-28 21:32:17.408 362 18181.12 81.51 52702.01 88888.00 2006-12-28 21:32:17.908 362 18180.96 81.45 52702.02 88888.00 2006-12-28 21:32:18.408 362 18180.96 81.40 52701.93 88888.00 2006-12-28 21:32:18.908 362 18180.96 81.29 52701.88 88888.00 2006-12-28 21:32:19.408 362 18181.00 81.28 52701.82 88888.00 2006-12-28 21:32:19.908 362 18181.10 81.33 52701.77 88888.00 2006-12-28 21:32:20.408 362 18181.11 81.35 52701.82 88888.00 2006-12-28 21:32:20.908 362 18181.10 81.53 52701.80 88888.00 2006-12-28 21:32:21.408 362 18181.08 81.54 52701.93 88888.00 2006-12-28 21:32:21.908 362 18181.01 81.53 52701.94 88888.00 2006-12-28 21:32:22.408 362 18181.10 81.55 52702.01 88888.00 2006-12-28 21:32:22.908 362 18181.10 81.53 52702.00 88888.00 2006-12-28 21:32:23.408 362 18181.19 81.42 52701.86 88888.00 2006-12-28 21:32:23.908 362 18181.19 81.39 52701.71 88888.00 2006-12-28 21:32:24.408 362 18181.21 81.61 52701.80 88888.00 2006-12-28 21:32:24.908 362 18181.31 81.82 52701.84 88888.00 2006-12-28 21:32:25.408 362 18181.38 81.92 52701.83 88888.00 2006-12-28 21:32:25.908 362 18181.38 81.83 52701.92 88888.00 2006-12-28 21:32:26.408 362 18181.37 81.85 52701.82 88888.00 2006-12-28 21:32:26.908 362 18181.40 81.92 52701.77 88888.00 2006-12-28 21:32:27.408 362 18181.29 81.91 52701.78 88888.00 2006-12-28 21:32:27.908 362 18181.25 81.89 52701.84 88888.00 2006-12-28 21:32:28.408 362 18181.17 81.92 52701.90 88888.00 2006-12-28 21:32:28.908 362 18181.13 81.97 52701.91 88888.00 2006-12-28 21:32:29.408 362 18181.24 81.95 52701.82 88888.00 2006-12-28 21:32:29.908 362 18181.27 81.90 52701.88 88888.00 2006-12-28 21:32:30.408 362 18181.24 81.91 52701.97 88888.00 2006-12-28 21:32:30.908 362 18181.23 81.94 52702.08 88888.00 2006-12-28 21:32:31.408 362 18181.27 81.87 52701.96 88888.00 2006-12-28 21:32:31.908 362 18181.37 81.82 52701.98 88888.00 2006-12-28 21:32:32.408 362 18181.38 81.76 52702.07 88888.00 2006-12-28 21:32:32.908 362 18181.28 81.79 52701.95 88888.00 2006-12-28 21:32:33.408 362 18181.33 81.80 52702.15 88888.00 2006-12-28 21:32:33.908 362 18181.39 81.83 52702.19 88888.00 2006-12-28 21:32:34.408 362 18181.32 81.86 52702.12 88888.00 2006-12-28 21:32:34.908 362 18181.31 81.73 52702.17 88888.00 2006-12-28 21:32:35.408 362 18181.27 81.66 52702.13 88888.00 2006-12-28 21:32:35.908 362 18181.24 81.62 52702.16 88888.00 2006-12-28 21:32:36.408 362 18181.29 81.74 52702.43 88888.00 2006-12-28 21:32:36.908 362 18181.28 81.85 52702.50 88888.00 2006-12-28 21:32:37.408 362 18181.28 81.90 52702.35 88888.00 2006-12-28 21:32:37.908 362 18181.32 81.84 52702.33 88888.00 2006-12-28 21:32:38.408 362 18181.29 81.78 52702.36 88888.00 2006-12-28 21:32:38.908 362 18181.23 81.75 52702.31 88888.00 2006-12-28 21:32:39.408 362 18181.19 81.85 52702.20 88888.00 2006-12-28 21:32:39.908 362 18181.22 81.86 52702.17 88888.00 2006-12-28 21:32:40.408 362 18181.38 81.92 52702.31 88888.00 2006-12-28 21:32:40.908 362 18181.38 81.99 52702.39 88888.00 2006-12-28 21:32:41.408 362 18181.39 81.89 52702.37 88888.00 2006-12-28 21:32:41.908 362 18181.29 81.87 52702.38 88888.00 2006-12-28 21:32:42.408 362 18181.30 81.86 52702.35 88888.00 2006-12-28 21:32:42.908 362 18181.34 81.84 52702.21 88888.00 2006-12-28 21:32:43.408 362 18181.22 81.73 52702.15 88888.00 2006-12-28 21:32:43.908 362 18181.23 81.74 52702.18 88888.00 2006-12-28 21:32:44.408 362 18181.25 81.76 52702.26 88888.00 2006-12-28 21:32:44.908 362 18181.30 81.72 52702.26 88888.00 2006-12-28 21:32:45.408 362 18181.25 81.68 52702.20 88888.00 2006-12-28 21:32:45.908 362 18181.17 81.66 52702.17 88888.00 2006-12-28 21:32:46.408 362 18181.24 81.62 52702.20 88888.00 2006-12-28 21:32:46.908 362 18181.38 81.59 52702.07 88888.00 2006-12-28 21:32:47.408 362 18181.34 81.63 52702.00 88888.00 2006-12-28 21:32:47.908 362 18181.33 81.69 52702.03 88888.00 2006-12-28 21:32:48.408 362 18181.21 81.66 52701.91 88888.00 2006-12-28 21:32:48.908 362 18181.25 81.79 52701.90 88888.00 2006-12-28 21:32:49.408 362 18181.25 81.91 52701.95 88888.00 2006-12-28 21:32:49.908 362 18181.34 81.89 52702.04 88888.00 2006-12-28 21:32:50.408 362 18181.31 81.85 52702.02 88888.00 2006-12-28 21:32:50.908 362 18181.29 81.89 52702.13 88888.00 2006-12-28 21:32:51.408 362 18181.28 81.89 52702.18 88888.00 2006-12-28 21:32:51.908 362 18181.28 81.87 52702.13 88888.00 2006-12-28 21:32:52.408 362 18181.27 81.96 52702.09 88888.00 2006-12-28 21:32:52.908 362 18181.24 81.98 52702.02 88888.00 2006-12-28 21:32:53.408 362 18181.28 81.96 52702.02 88888.00 2006-12-28 21:32:53.908 362 18181.33 82.00 52702.07 88888.00 2006-12-28 21:32:54.408 362 18181.41 81.95 52702.16 88888.00 2006-12-28 21:32:54.908 362 18181.25 81.94 52702.21 88888.00 2006-12-28 21:32:55.408 362 18181.25 81.82 52702.23 88888.00 2006-12-28 21:32:55.908 362 18181.23 81.94 52702.26 88888.00 2006-12-28 21:32:56.408 362 18181.18 82.06 52702.26 88888.00 2006-12-28 21:32:56.908 362 18181.23 82.10 52702.20 88888.00 2006-12-28 21:32:57.408 362 18181.24 82.03 52702.24 88888.00 2006-12-28 21:32:57.908 362 18181.27 81.95 52702.27 88888.00 2006-12-28 21:32:58.408 362 18181.19 82.03 52702.20 88888.00 2006-12-28 21:32:58.908 362 18181.22 81.99 52702.17 88888.00 2006-12-28 21:32:59.408 362 18181.20 82.03 52702.30 88888.00 2006-12-28 21:32:59.908 362 18181.28 82.04 52702.39 88888.00 2006-12-28 21:33:00.408 362 18181.21 82.12 52702.47 88888.00 2006-12-28 21:33:00.908 362 18181.09 82.06 52702.44 88888.00 2006-12-28 21:33:01.408 362 18181.20 82.06 52702.30 88888.00 2006-12-28 21:33:01.908 362 18181.23 82.10 52702.18 88888.00 2006-12-28 21:33:02.408 362 18181.21 82.02 52702.13 88888.00 2006-12-28 21:33:02.908 362 18181.29 81.99 52702.15 88888.00 2006-12-28 21:33:03.408 362 18181.43 82.10 52702.25 88888.00 2006-12-28 21:33:03.908 362 18181.25 82.18 52702.27 88888.00 2006-12-28 21:33:04.408 362 18181.30 82.14 52702.32 88888.00 2006-12-28 21:33:04.908 362 18181.37 82.15 52702.26 88888.00 2006-12-28 21:33:05.408 362 18181.27 82.16 52702.18 88888.00 2006-12-28 21:33:05.908 362 18181.28 82.24 52702.23 88888.00 2006-12-28 21:33:06.408 362 18181.33 82.23 52702.26 88888.00 2006-12-28 21:33:06.908 362 18181.24 82.23 52702.24 88888.00 2006-12-28 21:33:07.408 362 18181.23 82.22 52702.33 88888.00 2006-12-28 21:33:07.908 362 18181.27 82.24 52702.38 88888.00 2006-12-28 21:33:08.408 362 18181.27 82.29 52702.27 88888.00 2006-12-28 21:33:08.908 362 18181.25 82.31 52702.36 88888.00 2006-12-28 21:33:09.408 362 18181.27 82.37 52702.43 88888.00 2006-12-28 21:33:09.908 362 18181.16 82.44 52702.47 88888.00 2006-12-28 21:33:10.408 362 18181.25 82.39 52702.35 88888.00 2006-12-28 21:33:10.908 362 18181.30 82.34 52702.25 88888.00 2006-12-28 21:33:11.408 362 18181.30 82.29 52702.27 88888.00 2006-12-28 21:33:11.908 362 18181.23 82.28 52702.32 88888.00 2006-12-28 21:33:12.408 362 18181.28 82.30 52702.37 88888.00 2006-12-28 21:33:12.908 362 18181.27 82.28 52702.35 88888.00 2006-12-28 21:33:13.408 362 18181.25 82.25 52702.38 88888.00 2006-12-28 21:33:13.908 362 18181.29 82.26 52702.39 88888.00 2006-12-28 21:33:14.408 362 18181.40 82.26 52702.43 88888.00 2006-12-28 21:33:14.908 362 18181.39 82.28 52702.35 88888.00 2006-12-28 21:33:15.408 362 18181.42 82.26 52702.39 88888.00 2006-12-28 21:33:15.908 362 18181.50 82.19 52702.42 88888.00 2006-12-28 21:33:16.408 362 18181.43 82.00 52702.41 88888.00 2006-12-28 21:33:16.908 362 18181.48 81.99 52702.41 88888.00 2006-12-28 21:33:17.408 362 18181.32 82.00 52702.26 88888.00 2006-12-28 21:33:17.908 362 18181.29 81.94 52702.26 88888.00 2006-12-28 21:33:18.408 362 18181.37 81.94 52702.28 88888.00 2006-12-28 21:33:18.908 362 18181.37 81.95 52702.23 88888.00 2006-12-28 21:33:19.408 362 18181.34 81.97 52702.21 88888.00 2006-12-28 21:33:19.908 362 18181.34 82.02 52702.31 88888.00 2006-12-28 21:33:20.408 362 18181.31 81.92 52702.36 88888.00 2006-12-28 21:33:20.908 362 18181.29 81.89 52702.41 88888.00 2006-12-28 21:33:21.408 362 18181.40 81.95 52702.41 88888.00 2006-12-28 21:33:21.908 362 18181.42 81.96 52702.39 88888.00 2006-12-28 21:33:22.408 362 18181.21 81.87 52702.27 88888.00 2006-12-28 21:33:22.908 362 18181.19 81.96 52702.32 88888.00 2006-12-28 21:33:23.408 362 18181.21 82.02 52702.42 88888.00 2006-12-28 21:33:23.908 362 18181.43 81.99 52702.48 88888.00 2006-12-28 21:33:24.408 362 18181.52 81.97 52702.40 88888.00 2006-12-28 21:33:24.908 362 18181.17 81.91 52702.35 88888.00 2006-12-28 21:33:25.408 362 18181.07 81.98 52702.30 88888.00 2006-12-28 21:33:25.908 362 18181.16 82.01 52702.29 88888.00 2006-12-28 21:33:26.408 362 18181.22 82.02 52702.37 88888.00 2006-12-28 21:33:26.908 362 18181.16 82.03 52702.43 88888.00 2006-12-28 21:33:27.408 362 18181.16 82.00 52702.51 88888.00 2006-12-28 21:33:27.908 362 18181.12 82.06 52702.55 88888.00 2006-12-28 21:33:28.408 362 18181.18 82.00 52702.41 88888.00 2006-12-28 21:33:28.908 362 18181.18 81.98 52702.46 88888.00 2006-12-28 21:33:29.408 362 18181.01 82.02 52702.46 88888.00 2006-12-28 21:33:29.908 362 18180.98 81.97 52702.44 88888.00 2006-12-28 21:33:30.408 362 18180.99 81.94 52702.42 88888.00 2006-12-28 21:33:30.908 362 18180.99 81.96 52702.29 88888.00 2006-12-28 21:33:31.408 362 18180.89 81.96 52702.30 88888.00 2006-12-28 21:33:31.908 362 18180.95 81.92 52702.31 88888.00 2006-12-28 21:33:32.408 362 18180.92 82.01 52702.31 88888.00 2006-12-28 21:33:32.908 362 18181.00 82.17 52702.31 88888.00 2006-12-28 21:33:33.408 362 18181.01 82.25 52702.35 88888.00 2006-12-28 21:33:33.908 362 18181.01 82.24 52702.39 88888.00 2006-12-28 21:33:34.408 362 18180.95 82.23 52702.56 88888.00 2006-12-28 21:33:34.908 362 18181.03 82.30 52702.55 88888.00 2006-12-28 21:33:35.408 362 18181.18 82.34 52702.50 88888.00 2006-12-28 21:33:35.908 362 18181.06 82.32 52702.50 88888.00 2006-12-28 21:33:36.408 362 18181.09 82.26 52702.49 88888.00 2006-12-28 21:33:36.908 362 18181.08 82.18 52702.38 88888.00 2006-12-28 21:33:37.408 362 18181.14 82.07 52702.49 88888.00 2006-12-28 21:33:37.908 362 18181.22 82.12 52702.61 88888.00 2006-12-28 21:33:38.408 362 18181.13 82.10 52702.60 88888.00 2006-12-28 21:33:38.908 362 18181.07 81.99 52702.62 88888.00 2006-12-28 21:33:39.408 362 18181.11 81.91 52702.66 88888.00 2006-12-28 21:33:39.908 362 18181.12 81.91 52702.62 88888.00 2006-12-28 21:33:40.408 362 18181.08 81.95 52702.56 88888.00 2006-12-28 21:33:40.908 362 18181.12 81.90 52702.52 88888.00 2006-12-28 21:33:41.408 362 18181.09 81.81 52702.61 88888.00 2006-12-28 21:33:41.908 362 18181.11 81.91 52702.64 88888.00 2006-12-28 21:33:42.408 362 18181.18 81.96 52702.72 88888.00 2006-12-28 21:33:42.908 362 18181.28 81.91 52702.69 88888.00 2006-12-28 21:33:43.408 362 18181.25 81.87 52702.70 88888.00 2006-12-28 21:33:43.908 362 18181.22 81.97 52702.67 88888.00 2006-12-28 21:33:44.408 362 18181.14 82.05 52702.69 88888.00 2006-12-28 21:33:44.908 362 18181.14 82.14 52702.77 88888.00 2006-12-28 21:33:45.408 362 18181.18 82.14 52702.86 88888.00 2006-12-28 21:33:45.908 362 18181.17 82.14 52702.83 88888.00 2006-12-28 21:33:46.408 362 18181.10 82.12 52702.78 88888.00 2006-12-28 21:33:46.908 362 18181.09 82.16 52702.75 88888.00 2006-12-28 21:33:47.408 362 18181.18 82.31 52702.75 88888.00 2006-12-28 21:33:47.908 362 18181.27 82.41 52702.75 88888.00 2006-12-28 21:33:48.408 362 18181.20 82.34 52702.74 88888.00 2006-12-28 21:33:48.908 362 18181.10 82.33 52702.71 88888.00 2006-12-28 21:33:49.408 362 18181.18 82.38 52702.67 88888.00 2006-12-28 21:33:49.908 362 18181.02 82.36 52702.65 88888.00 2006-12-28 21:33:50.408 362 18181.13 82.34 52702.59 88888.00 2006-12-28 21:33:50.908 362 18181.23 82.40 52702.62 88888.00 2006-12-28 21:33:51.408 362 18181.12 82.29 52702.74 88888.00 2006-12-28 21:33:51.908 362 18180.96 82.15 52702.76 88888.00 2006-12-28 21:33:52.408 362 18181.17 82.08 52702.79 88888.00 2006-12-28 21:33:52.908 362 18181.19 82.08 52702.60 88888.00 2006-12-28 21:33:53.408 362 18181.17 82.18 52702.54 88888.00 2006-12-28 21:33:53.908 362 18181.17 82.22 52702.63 88888.00 2006-12-28 21:33:54.408 362 18181.21 82.17 52702.67 88888.00 2006-12-28 21:33:54.908 362 18181.21 82.15 52702.83 88888.00 2006-12-28 21:33:55.408 362 18181.31 82.19 52702.73 88888.00 2006-12-28 21:33:55.908 362 18181.39 82.19 52702.64 88888.00 2006-12-28 21:33:56.408 362 18181.29 82.17 52702.66 88888.00 2006-12-28 21:33:56.908 362 18181.31 82.18 52702.79 88888.00 2006-12-28 21:33:57.408 362 18181.27 82.34 52702.76 88888.00 2006-12-28 21:33:57.908 362 18181.23 82.42 52702.77 88888.00 2006-12-28 21:33:58.408 362 18181.20 82.38 52702.89 88888.00 2006-12-28 21:33:58.908 362 18181.17 82.37 52702.72 88888.00 2006-12-28 21:33:59.408 362 18181.27 82.49 52702.78 88888.00 2006-12-28 21:33:59.908 362 18181.20 82.51 52702.88 88888.00 2006-12-28 21:34:00.408 362 18181.22 82.49 52702.99 88888.00 2006-12-28 21:34:00.908 362 18181.23 82.50 52702.86 88888.00 2006-12-28 21:34:01.408 362 18181.32 82.54 52702.72 88888.00 2006-12-28 21:34:01.908 362 18181.37 82.61 52702.63 88888.00 2006-12-28 21:34:02.408 362 18181.18 82.61 52702.59 88888.00 2006-12-28 21:34:02.908 362 18181.08 82.67 52702.63 88888.00 2006-12-28 21:34:03.408 362 18181.16 82.64 52702.70 88888.00 2006-12-28 21:34:03.908 362 18181.11 82.59 52702.61 88888.00 2006-12-28 21:34:04.408 362 18181.18 82.63 52702.54 88888.00 2006-12-28 21:34:04.908 362 18181.17 82.59 52702.52 88888.00 2006-12-28 21:34:05.408 362 18181.24 82.51 52702.64 88888.00 2006-12-28 21:34:05.908 362 18181.25 82.48 52702.52 88888.00 2006-12-28 21:34:06.408 362 18181.20 82.45 52702.44 88888.00 2006-12-28 21:34:06.908 362 18181.18 82.45 52702.55 88888.00 2006-12-28 21:34:07.408 362 18181.17 82.41 52702.46 88888.00 2006-12-28 21:34:07.908 362 18181.09 82.36 52702.47 88888.00 2006-12-28 21:34:08.408 362 18181.22 82.39 52702.58 88888.00 2006-12-28 21:34:08.908 362 18181.31 82.43 52702.55 88888.00 2006-12-28 21:34:09.408 362 18181.28 82.46 52702.41 88888.00 2006-12-28 21:34:09.908 362 18181.20 82.57 52702.35 88888.00 2006-12-28 21:34:10.408 362 18181.23 82.67 52702.29 88888.00 2006-12-28 21:34:10.908 362 18181.33 82.61 52702.29 88888.00 2006-12-28 21:34:11.408 362 18181.43 82.66 52702.38 88888.00 2006-12-28 21:34:11.908 362 18181.51 82.77 52702.39 88888.00 2006-12-28 21:34:12.408 362 18181.51 82.83 52702.41 88888.00 2006-12-28 21:34:12.908 362 18181.43 82.86 52702.40 88888.00 2006-12-28 21:34:13.408 362 18181.24 82.92 52702.37 88888.00 2006-12-28 21:34:13.908 362 18181.27 82.94 52702.43 88888.00 2006-12-28 21:34:14.408 362 18181.19 82.89 52702.50 88888.00 2006-12-28 21:34:14.908 362 18181.29 82.89 52702.44 88888.00 2006-12-28 21:34:15.408 362 18181.12 82.89 52702.51 88888.00 2006-12-28 21:34:15.908 362 18181.10 82.89 52702.50 88888.00 2006-12-28 21:34:16.408 362 18181.13 82.94 52702.36 88888.00 2006-12-28 21:34:16.908 362 18181.19 82.95 52702.41 88888.00 2006-12-28 21:34:17.408 362 18181.21 82.95 52702.28 88888.00 2006-12-28 21:34:17.908 362 18181.29 82.94 52702.23 88888.00 2006-12-28 21:34:18.408 362 18181.40 82.92 52702.17 88888.00 2006-12-28 21:34:18.908 362 18181.35 82.89 52702.26 88888.00 2006-12-28 21:34:19.408 362 18181.24 82.86 52702.19 88888.00 2006-12-28 21:34:19.908 362 18181.12 82.96 52702.25 88888.00 2006-12-28 21:34:20.408 362 18181.21 82.96 52702.38 88888.00 2006-12-28 21:34:20.908 362 18181.25 82.95 52702.47 88888.00 2006-12-28 21:34:21.408 362 18181.24 82.91 52702.37 88888.00 2006-12-28 21:34:21.908 362 18181.29 82.94 52702.48 88888.00 2006-12-28 21:34:22.408 362 18181.33 82.89 52702.46 88888.00 2006-12-28 21:34:22.908 362 18181.28 82.87 52702.40 88888.00 2006-12-28 21:34:23.408 362 18181.28 82.85 52702.36 88888.00 2006-12-28 21:34:23.908 362 18181.30 82.82 52702.31 88888.00 2006-12-28 21:34:24.408 362 18181.32 82.78 52702.30 88888.00 2006-12-28 21:34:24.908 362 18181.46 82.74 52702.30 88888.00 2006-12-28 21:34:25.408 362 18181.54 82.73 52702.29 88888.00 2006-12-28 21:34:25.908 362 18181.43 82.77 52702.24 88888.00 2006-12-28 21:34:26.408 362 18181.32 82.81 52702.31 88888.00 2006-12-28 21:34:26.908 362 18181.30 82.77 52702.33 88888.00 2006-12-28 21:34:27.408 362 18181.23 82.76 52702.19 88888.00 2006-12-28 21:34:27.908 362 18181.24 82.74 52702.23 88888.00 2006-12-28 21:34:28.408 362 18181.24 82.68 52702.41 88888.00 2006-12-28 21:34:28.908 362 18181.24 82.61 52702.36 88888.00 2006-12-28 21:34:29.408 362 18181.24 82.63 52702.35 88888.00 2006-12-28 21:34:29.908 362 18181.25 82.55 52702.44 88888.00 2006-12-28 21:34:30.408 362 18181.21 82.54 52702.44 88888.00 2006-12-28 21:34:30.908 362 18181.18 82.53 52702.54 88888.00 2006-12-28 21:34:31.408 362 18181.18 82.58 52702.59 88888.00 2006-12-28 21:34:31.908 362 18181.19 82.59 52702.50 88888.00 2006-12-28 21:34:32.408 362 18181.27 82.54 52702.42 88888.00 2006-12-28 21:34:32.908 362 18181.32 82.53 52702.59 88888.00 2006-12-28 21:34:33.408 362 18181.23 82.47 52702.63 88888.00 2006-12-28 21:34:33.908 362 18181.19 82.46 52702.60 88888.00 2006-12-28 21:34:34.408 362 18181.21 82.59 52702.51 88888.00 2006-12-28 21:34:34.908 362 18181.25 82.68 52702.50 88888.00 2006-12-28 21:34:35.408 362 18181.19 82.73 52702.46 88888.00 2006-12-28 21:34:35.908 362 18181.19 82.75 52702.43 88888.00 2006-12-28 21:34:36.408 362 18181.14 82.75 52702.32 88888.00 2006-12-28 21:34:36.908 362 18181.18 82.78 52702.25 88888.00 2006-12-28 21:34:37.408 362 18181.18 82.78 52702.20 88888.00 2006-12-28 21:34:37.908 362 18181.16 82.73 52702.25 88888.00 2006-12-28 21:34:38.408 362 18181.02 82.76 52702.24 88888.00 2006-12-28 21:34:38.908 362 18181.01 82.82 52702.13 88888.00 2006-12-28 21:34:39.408 362 18180.96 82.86 52702.11 88888.00 2006-12-28 21:34:39.908 362 18180.94 82.84 52702.17 88888.00 2006-12-28 21:34:40.408 362 18180.98 82.68 52702.23 88888.00 2006-12-28 21:34:40.908 362 18180.89 82.61 52702.30 88888.00 2006-12-28 21:34:41.408 362 18180.67 82.53 52702.32 88888.00 2006-12-28 21:34:41.908 362 18180.61 82.49 52702.33 88888.00 2006-12-28 21:34:42.408 362 18180.62 82.57 52702.37 88888.00 2006-12-28 21:34:42.908 362 18180.68 82.61 52702.29 88888.00 2006-12-28 21:34:43.408 362 18180.88 82.56 52702.30 88888.00 2006-12-28 21:34:43.908 362 18180.91 82.59 52702.27 88888.00 2006-12-28 21:34:44.408 362 18180.80 82.58 52702.26 88888.00 2006-12-28 21:34:44.908 362 18180.62 82.45 52702.33 88888.00 2006-12-28 21:34:45.408 362 18180.73 82.44 52702.29 88888.00 2006-12-28 21:34:45.908 362 18180.95 82.49 52702.26 88888.00 2006-12-28 21:34:46.408 362 18180.97 82.46 52702.08 88888.00 2006-12-28 21:34:46.908 362 18180.88 82.44 52702.19 88888.00 2006-12-28 21:34:47.408 362 18181.00 82.49 52702.13 88888.00 2006-12-28 21:34:47.908 362 18181.09 82.44 52702.04 88888.00 2006-12-28 21:34:48.408 362 18181.14 82.41 52702.09 88888.00 2006-12-28 21:34:48.908 362 18181.20 82.43 52702.06 88888.00 2006-12-28 21:34:49.408 362 18181.28 82.49 52702.05 88888.00 2006-12-28 21:34:49.908 362 18181.23 82.49 52702.21 88888.00 2006-12-28 21:34:50.408 362 18181.20 82.52 52702.31 88888.00 2006-12-28 21:34:50.908 362 18181.22 82.71 52702.26 88888.00 2006-12-28 21:34:51.408 362 18181.22 82.65 52702.20 88888.00 2006-12-28 21:34:51.908 362 18181.23 82.53 52702.28 88888.00 2006-12-28 21:34:52.408 362 18181.17 82.68 52702.38 88888.00 2006-12-28 21:34:52.908 362 18181.11 82.77 52702.42 88888.00 2006-12-28 21:34:53.408 362 18181.18 82.80 52702.43 88888.00 2006-12-28 21:34:53.908 362 18181.14 82.80 52702.43 88888.00 2006-12-28 21:34:54.408 362 18180.96 82.76 52702.36 88888.00 2006-12-28 21:34:54.908 362 18181.03 82.67 52702.29 88888.00 2006-12-28 21:34:55.408 362 18181.11 82.54 52702.33 88888.00 2006-12-28 21:34:55.908 362 18181.13 82.50 52702.29 88888.00 2006-12-28 21:34:56.408 362 18181.06 82.46 52702.21 88888.00 2006-12-28 21:34:56.908 362 18181.05 82.55 52702.20 88888.00 2006-12-28 21:34:57.408 362 18181.07 82.62 52702.23 88888.00 2006-12-28 21:34:57.908 362 18180.99 82.66 52702.14 88888.00 2006-12-28 21:34:58.408 362 18181.02 82.64 52702.12 88888.00 2006-12-28 21:34:58.908 362 18181.17 82.61 52702.16 88888.00 2006-12-28 21:34:59.408 362 18181.25 82.64 52702.09 88888.00 2006-12-28 21:34:59.908 362 18181.30 82.57 52702.21 88888.00 2006-12-28 21:35:00.408 362 18181.40 82.49 52702.24 88888.00 2006-12-28 21:35:00.908 362 18181.28 82.50 52702.18 88888.00 2006-12-28 21:35:01.408 362 18181.21 82.57 52702.09 88888.00 2006-12-28 21:35:01.908 362 18181.12 82.57 52702.16 88888.00 2006-12-28 21:35:02.408 362 18180.91 82.53 52702.15 88888.00 2006-12-28 21:35:02.908 362 18180.78 82.57 52702.13 88888.00 2006-12-28 21:35:03.408 362 18180.92 82.55 52702.03 88888.00 2006-12-28 21:35:03.908 362 18181.01 82.55 52702.04 88888.00 2006-12-28 21:35:04.408 362 18181.00 82.55 52702.15 88888.00 2006-12-28 21:35:04.908 362 18181.01 82.42 52702.23 88888.00 2006-12-28 21:35:05.408 362 18180.92 82.39 52702.32 88888.00 2006-12-28 21:35:05.908 362 18180.90 82.34 52702.41 88888.00 2006-12-28 21:35:06.408 362 18181.03 82.44 52702.37 88888.00 2006-12-28 21:35:06.908 362 18180.99 82.54 52702.36 88888.00 2006-12-28 21:35:07.408 362 18181.05 82.58 52702.38 88888.00 2006-12-28 21:35:07.908 362 18181.18 82.41 52702.31 88888.00 2006-12-28 21:35:08.408 362 18181.19 82.34 52702.31 88888.00 2006-12-28 21:35:08.908 362 18181.06 82.35 52702.35 88888.00 2006-12-28 21:35:09.408 362 18181.09 82.33 52702.26 88888.00 2006-12-28 21:35:09.908 362 18181.18 82.25 52702.32 88888.00 2006-12-28 21:35:10.408 362 18181.11 82.35 52702.35 88888.00 2006-12-28 21:35:10.908 362 18180.98 82.42 52702.30 88888.00 2006-12-28 21:35:11.408 362 18180.92 82.44 52702.21 88888.00 2006-12-28 21:35:11.908 362 18180.91 82.41 52702.07 88888.00 2006-12-28 21:35:12.408 362 18180.79 82.36 52702.04 88888.00 2006-12-28 21:35:12.908 362 18180.69 82.43 52702.15 88888.00 2006-12-28 21:35:13.408 362 18180.72 82.45 52702.16 88888.00 2006-12-28 21:35:13.908 362 18180.70 82.30 52702.16 88888.00 2006-12-28 21:35:14.408 362 18180.65 82.22 52702.20 88888.00 2006-12-28 21:35:14.908 362 18180.59 82.23 52702.19 88888.00 2006-12-28 21:35:15.408 362 18180.61 82.18 52702.19 88888.00 2006-12-28 21:35:15.908 362 18180.54 82.10 52702.08 88888.00 2006-12-28 21:35:16.408 362 18180.52 82.14 52702.03 88888.00 2006-12-28 21:35:16.908 362 18180.70 82.14 52702.04 88888.00 2006-12-28 21:35:17.408 362 18180.79 82.11 52702.09 88888.00 2006-12-28 21:35:17.908 362 18180.72 82.09 52702.23 88888.00 2006-12-28 21:35:18.408 362 18180.69 82.07 52702.26 88888.00 2006-12-28 21:35:18.908 362 18180.72 82.03 52702.32 88888.00 2006-12-28 21:35:19.408 362 18180.75 81.99 52702.35 88888.00 2006-12-28 21:35:19.908 362 18180.72 81.98 52702.36 88888.00 2006-12-28 21:35:20.408 362 18180.72 81.92 52702.31 88888.00 2006-12-28 21:35:20.908 362 18180.84 81.99 52702.25 88888.00 2006-12-28 21:35:21.408 362 18180.69 81.95 52702.32 88888.00 2006-12-28 21:35:21.908 362 18180.57 81.92 52702.41 88888.00 2006-12-28 21:35:22.408 362 18180.61 81.87 52702.32 88888.00 2006-12-28 21:35:22.908 362 18180.61 81.84 52702.16 88888.00 2006-12-28 21:35:23.408 362 18180.52 81.94 52702.17 88888.00 2006-12-28 21:35:23.908 362 18180.57 81.95 52702.26 88888.00 2006-12-28 21:35:24.408 362 18180.55 81.88 52702.19 88888.00 2006-12-28 21:35:24.908 362 18180.48 81.82 52702.14 88888.00 2006-12-28 21:35:25.408 362 18180.59 81.80 52702.17 88888.00 2006-12-28 21:35:25.908 362 18180.65 81.75 52702.18 88888.00 2006-12-28 21:35:26.408 362 18180.70 81.78 52702.21 88888.00 2006-12-28 21:35:26.908 362 18180.54 81.85 52702.25 88888.00 2006-12-28 21:35:27.408 362 18180.23 81.98 52702.09 88888.00 2006-12-28 21:35:27.908 362 18180.35 82.01 52702.11 88888.00 2006-12-28 21:35:28.408 362 18180.33 81.92 52702.19 88888.00 2006-12-28 21:35:28.908 362 18180.41 82.07 52702.21 88888.00 2006-12-28 21:35:29.408 362 18180.42 82.07 52702.30 88888.00 2006-12-28 21:35:29.908 362 18180.31 82.02 52702.37 88888.00 2006-12-28 21:35:30.408 362 18180.23 82.01 52702.27 88888.00 2006-12-28 21:35:30.908 362 18180.27 82.00 52702.23 88888.00 2006-12-28 21:35:31.408 362 18180.29 82.02 52702.23 88888.00 2006-12-28 21:35:31.908 362 18180.19 82.07 52702.11 88888.00 2006-12-28 21:35:32.408 362 18180.10 82.04 52702.19 88888.00 2006-12-28 21:35:32.908 362 18180.13 82.08 52702.24 88888.00 2006-12-28 21:35:33.408 362 18180.11 82.07 52702.20 88888.00 2006-12-28 21:35:33.908 362 18180.14 82.08 52702.18 88888.00 2006-12-28 21:35:34.408 362 18180.19 82.10 52702.20 88888.00 2006-12-28 21:35:34.908 362 18180.14 82.11 52702.13 88888.00 2006-12-28 21:35:35.408 362 18180.16 82.02 52702.25 88888.00 2006-12-28 21:35:35.908 362 18180.13 82.00 52702.21 88888.00 2006-12-28 21:35:36.408 362 18180.12 82.05 52702.24 88888.00 2006-12-28 21:35:36.908 362 18180.16 82.02 52702.14 88888.00 2006-12-28 21:35:37.408 362 18180.15 82.01 52702.20 88888.00 2006-12-28 21:35:37.908 362 18180.25 81.95 52702.25 88888.00 2006-12-28 21:35:38.408 362 18180.24 81.87 52702.30 88888.00 2006-12-28 21:35:38.908 362 18180.08 81.84 52702.40 88888.00 2006-12-28 21:35:39.408 362 18179.89 81.80 52702.47 88888.00 2006-12-28 21:35:39.908 362 18179.80 81.77 52702.28 88888.00 2006-12-28 21:35:40.408 362 18179.73 81.75 52702.15 88888.00 2006-12-28 21:35:40.908 362 18179.88 81.86 52702.11 88888.00 2006-12-28 21:35:41.408 362 18179.97 81.88 52702.18 88888.00 2006-12-28 21:35:41.908 362 18180.15 81.81 52702.28 88888.00 2006-12-28 21:35:42.408 362 18180.15 81.78 52702.37 88888.00 2006-12-28 21:35:42.908 362 18180.15 81.71 52702.29 88888.00 2006-12-28 21:35:43.408 362 18180.13 81.77 52702.17 88888.00 2006-12-28 21:35:43.908 362 18180.26 81.72 52702.32 88888.00 2006-12-28 21:35:44.408 362 18180.18 81.71 52702.30 88888.00 2006-12-28 21:35:44.908 362 18180.16 81.69 52702.27 88888.00 2006-12-28 21:35:45.408 362 18180.15 81.65 52702.18 88888.00 2006-12-28 21:35:45.908 362 18180.16 81.78 52702.11 88888.00 2006-12-28 21:35:46.408 362 18180.18 81.91 52702.13 88888.00 2006-12-28 21:35:46.908 362 18180.24 82.00 52702.04 88888.00 2006-12-28 21:35:47.408 362 18180.35 81.92 52702.02 88888.00 2006-12-28 21:35:47.908 362 18180.37 81.84 52702.12 88888.00 2006-12-28 21:35:48.408 362 18180.13 81.68 52702.17 88888.00 2006-12-28 21:35:48.908 362 18180.15 81.66 52702.09 88888.00 2006-12-28 21:35:49.408 362 18180.26 81.68 52702.13 88888.00 2006-12-28 21:35:49.908 362 18180.31 81.67 52702.25 88888.00 2006-12-28 21:35:50.408 362 18180.15 81.62 52702.19 88888.00 2006-12-28 21:35:50.908 362 18180.19 81.56 52702.08 88888.00 2006-12-28 21:35:51.408 362 18180.27 81.59 52702.05 88888.00 2006-12-28 21:35:51.908 362 18180.29 81.72 52702.14 88888.00 2006-12-28 21:35:52.408 362 18180.27 81.72 52702.01 88888.00 2006-12-28 21:35:52.908 362 18180.31 81.67 52702.00 88888.00 2006-12-28 21:35:53.408 362 18180.43 81.65 52701.98 88888.00 2006-12-28 21:35:53.908 362 18180.44 81.29 52702.00 88888.00 2006-12-28 21:35:54.408 362 18180.47 81.33 52701.95 88888.00 2006-12-28 21:35:54.908 362 18180.48 81.49 52702.01 88888.00 2006-12-28 21:35:55.408 362 18180.29 81.52 52702.05 88888.00 2006-12-28 21:35:55.908 362 18180.37 81.55 52701.98 88888.00 2006-12-28 21:35:56.408 362 18180.48 81.48 52702.02 88888.00 2006-12-28 21:35:56.908 362 18180.43 81.53 52702.05 88888.00 2006-12-28 21:35:57.408 362 18180.54 81.57 52702.00 88888.00 2006-12-28 21:35:57.908 362 18180.52 81.62 52701.98 88888.00 2006-12-28 21:35:58.408 362 18180.47 81.59 52702.03 88888.00 2006-12-28 21:35:58.908 362 18180.57 81.59 52702.07 88888.00 2006-12-28 21:35:59.408 362 18180.67 81.64 52702.09 88888.00 2006-12-28 21:35:59.908 362 18180.81 81.71 52702.00 88888.00 2006-12-28 21:36:00.408 362 18180.74 81.72 52701.94 88888.00 2006-12-28 21:36:00.908 362 18180.72 81.66 52701.94 88888.00 2006-12-28 21:36:01.408 362 18180.75 81.65 52702.07 88888.00 2006-12-28 21:36:01.908 362 18180.79 81.69 52702.02 88888.00 2006-12-28 21:36:02.408 362 18180.76 81.73 52701.97 88888.00 2006-12-28 21:36:02.908 362 18180.90 81.74 52702.08 88888.00 2006-12-28 21:36:03.408 362 18180.81 81.72 52702.06 88888.00 2006-12-28 21:36:03.908 362 18180.57 81.69 52702.00 88888.00 2006-12-28 21:36:04.408 362 18180.47 81.62 52701.92 88888.00 2006-12-28 21:36:04.908 362 18180.66 81.68 52702.07 88888.00 2006-12-28 21:36:05.408 362 18180.77 81.76 52702.01 88888.00 2006-12-28 21:36:05.908 362 18180.75 81.84 52701.91 88888.00 2006-12-28 21:36:06.408 362 18180.73 81.81 52701.92 88888.00 2006-12-28 21:36:06.908 362 18180.84 81.78 52701.84 88888.00 2006-12-28 21:36:07.408 362 18180.80 81.68 52701.89 88888.00 2006-12-28 21:36:07.908 362 18180.84 81.65 52701.95 88888.00 2006-12-28 21:36:08.408 362 18180.80 81.79 52701.95 88888.00 2006-12-28 21:36:08.908 362 18180.75 82.04 52701.92 88888.00 2006-12-28 21:36:09.408 362 18180.80 82.04 52701.91 88888.00 2006-12-28 21:36:09.908 362 18180.83 82.00 52701.92 88888.00 2006-12-28 21:36:10.408 362 18180.94 81.94 52701.96 88888.00 2006-12-28 21:36:10.908 362 18180.99 81.80 52702.11 88888.00 2006-12-28 21:36:11.408 362 18180.84 81.74 52702.17 88888.00 2006-12-28 21:36:11.908 362 18180.85 81.74 52702.12 88888.00 2006-12-28 21:36:12.408 362 18180.91 81.68 52702.11 88888.00 2006-12-28 21:36:12.908 362 18180.90 81.62 52702.02 88888.00 2006-12-28 21:36:13.408 362 18180.86 81.67 52702.04 88888.00 2006-12-28 21:36:13.908 362 18180.91 81.73 52702.09 88888.00 2006-12-28 21:36:14.408 362 18180.87 81.96 52702.03 88888.00 2006-12-28 21:36:14.908 362 18180.83 82.05 52701.98 88888.00 2006-12-28 21:36:15.408 362 18181.05 82.00 52702.06 88888.00 2006-12-28 21:36:15.908 362 18181.10 81.95 52702.18 88888.00 2006-12-28 21:36:16.408 362 18181.12 81.95 52702.19 88888.00 2006-12-28 21:36:16.908 362 18181.19 81.75 52702.26 88888.00 2006-12-28 21:36:17.408 362 18181.16 81.83 52702.24 88888.00 2006-12-28 21:36:17.908 362 18181.18 81.91 52702.20 88888.00 2006-12-28 21:36:18.408 362 18181.19 81.89 52702.11 88888.00 2006-12-28 21:36:18.908 362 18181.19 81.90 52702.04 88888.00 2006-12-28 21:36:19.408 362 18181.24 81.91 52702.08 88888.00 2006-12-28 21:36:19.908 362 18181.29 81.92 52702.09 88888.00 2006-12-28 21:36:20.408 362 18181.45 81.86 52702.16 88888.00 2006-12-28 21:36:20.908 362 18181.38 81.92 52702.18 88888.00 2006-12-28 21:36:21.408 362 18181.27 81.97 52702.06 88888.00 2006-12-28 21:36:21.908 362 18181.37 81.89 52702.09 88888.00 2006-12-28 21:36:22.408 362 18181.42 81.80 52702.02 88888.00 2006-12-28 21:36:22.908 362 18181.31 81.83 52701.94 88888.00 2006-12-28 21:36:23.408 362 18181.27 81.90 52702.04 88888.00 2006-12-28 21:36:23.908 362 18181.28 81.94 52702.05 88888.00 2006-12-28 21:36:24.408 362 18181.30 81.94 52701.97 88888.00 2006-12-28 21:36:24.908 362 18181.25 81.78 52701.89 88888.00 2006-12-28 21:36:25.408 362 18181.35 81.80 52701.88 88888.00 2006-12-28 21:36:25.908 362 18181.42 81.83 52701.89 88888.00 2006-12-28 21:36:26.408 362 18181.44 81.83 52701.88 88888.00 2006-12-28 21:36:26.908 362 18181.32 81.86 52701.82 88888.00 2006-12-28 21:36:27.408 362 18181.43 81.81 52701.82 88888.00 2006-12-28 21:36:27.908 362 18181.44 81.74 52701.72 88888.00 2006-12-28 21:36:28.408 362 18181.39 81.77 52701.71 88888.00 2006-12-28 21:36:28.908 362 18181.37 81.79 52701.78 88888.00 2006-12-28 21:36:29.408 362 18181.42 81.82 52701.68 88888.00 2006-12-28 21:36:29.908 362 18181.43 81.86 52701.73 88888.00 2006-12-28 21:36:30.408 362 18181.59 81.89 52701.85 88888.00 2006-12-28 21:36:30.908 362 18181.62 81.92 52701.80 88888.00 2006-12-28 21:36:31.408 362 18181.61 81.94 52701.80 88888.00 2006-12-28 21:36:31.908 362 18181.48 81.98 52701.80 88888.00 2006-12-28 21:36:32.408 362 18181.49 81.96 52701.81 88888.00 2006-12-28 21:36:32.908 362 18181.50 82.00 52701.85 88888.00 2006-12-28 21:36:33.408 362 18181.50 82.03 52701.88 88888.00 2006-12-28 21:36:33.908 362 18181.44 82.12 52701.88 88888.00 2006-12-28 21:36:34.408 362 18181.52 82.09 52701.92 88888.00 2006-12-28 21:36:34.908 362 18181.46 82.01 52701.92 88888.00 2006-12-28 21:36:35.408 362 18181.55 81.96 52701.86 88888.00 2006-12-28 21:36:35.908 362 18181.46 81.94 52701.83 88888.00 2006-12-28 21:36:36.408 362 18181.64 82.00 52701.89 88888.00 2006-12-28 21:36:36.908 362 18181.63 82.06 52701.93 88888.00 2006-12-28 21:36:37.408 362 18181.71 81.99 52701.89 88888.00 2006-12-28 21:36:37.908 362 18181.86 81.91 52701.92 88888.00 2006-12-28 21:36:38.408 362 18181.94 81.87 52701.96 88888.00 2006-12-28 21:36:38.908 362 18181.88 81.86 52701.84 88888.00 2006-12-28 21:36:39.408 362 18181.85 81.94 52701.80 88888.00 2006-12-28 21:36:39.908 362 18181.86 81.97 52702.02 88888.00 2006-12-28 21:36:40.408 362 18181.88 82.02 52702.04 88888.00 2006-12-28 21:36:40.908 362 18181.81 82.24 52702.17 88888.00 2006-12-28 21:36:41.408 362 18181.72 82.37 52702.17 88888.00 2006-12-28 21:36:41.908 362 18181.72 82.32 52702.18 88888.00 2006-12-28 21:36:42.408 362 18181.73 82.37 52702.14 88888.00 2006-12-28 21:36:42.908 362 18181.67 82.45 52702.04 88888.00 2006-12-28 21:36:43.408 362 18181.78 82.43 52702.05 88888.00 2006-12-28 21:36:43.908 362 18181.95 82.35 52702.08 88888.00 2006-12-28 21:36:44.408 362 18181.95 82.35 52702.04 88888.00 2006-12-28 21:36:44.908 362 18181.79 82.34 52701.91 88888.00 2006-12-28 21:36:45.408 362 18181.77 82.38 52701.95 88888.00 2006-12-28 21:36:45.908 362 18181.89 82.39 52702.12 88888.00 2006-12-28 21:36:46.408 362 18181.85 82.33 52702.04 88888.00 2006-12-28 21:36:46.908 362 18181.95 82.40 52701.98 88888.00 2006-12-28 21:36:47.408 362 18181.94 82.46 52702.02 88888.00 2006-12-28 21:36:47.908 362 18181.87 82.37 52702.01 88888.00 2006-12-28 21:36:48.408 362 18181.88 82.33 52702.09 88888.00 2006-12-28 21:36:48.908 362 18181.86 82.19 52702.19 88888.00 2006-12-28 21:36:49.408 362 18181.88 82.15 52702.18 88888.00 2006-12-28 21:36:49.908 362 18181.84 82.19 52702.04 88888.00 2006-12-28 21:36:50.408 362 18181.84 82.18 52702.07 88888.00 2006-12-28 21:36:50.908 362 18181.79 82.15 52702.11 88888.00 2006-12-28 21:36:51.408 362 18181.77 82.16 52702.11 88888.00 2006-12-28 21:36:51.908 362 18181.75 82.12 52702.17 88888.00 2006-12-28 21:36:52.408 362 18181.84 82.09 52702.04 88888.00 2006-12-28 21:36:52.908 362 18181.88 82.10 52701.97 88888.00 2006-12-28 21:36:53.408 362 18181.99 82.16 52702.07 88888.00 2006-12-28 21:36:53.908 362 18181.93 82.19 52702.13 88888.00 2006-12-28 21:36:54.408 362 18181.81 82.17 52702.13 88888.00 2006-12-28 21:36:54.908 362 18181.89 82.18 52702.13 88888.00 2006-12-28 21:36:55.408 362 18182.03 82.20 52702.09 88888.00 2006-12-28 21:36:55.908 362 18182.06 82.15 52702.08 88888.00 2006-12-28 21:36:56.408 362 18182.07 82.09 52702.21 88888.00 2006-12-28 21:36:56.908 362 18182.07 82.08 52702.17 88888.00 2006-12-28 21:36:57.408 362 18182.10 82.08 52702.13 88888.00 2006-12-28 21:36:57.908 362 18182.04 81.99 52702.17 88888.00 2006-12-28 21:36:58.408 362 18181.92 81.96 52702.11 88888.00 2006-12-28 21:36:58.908 362 18182.03 82.04 52702.00 88888.00 2006-12-28 21:36:59.408 362 18182.09 82.04 52701.93 88888.00 2006-12-28 21:36:59.908 362 18182.19 82.07 52701.90 88888.00 2006-12-28 21:37:00.408 362 18182.17 82.06 52701.90 88888.00 2006-12-28 21:37:00.908 362 18182.17 82.04 52701.92 88888.00 2006-12-28 21:37:01.408 362 18182.18 82.13 52701.92 88888.00 2006-12-28 21:37:01.908 362 18181.99 82.13 52702.02 88888.00 2006-12-28 21:37:02.408 362 18181.82 82.21 52702.08 88888.00 2006-12-28 21:37:02.908 362 18181.98 82.18 52702.01 88888.00 2006-12-28 21:37:03.408 362 18182.06 82.19 52702.03 88888.00 2006-12-28 21:37:03.908 362 18182.00 82.16 52702.09 88888.00 2006-12-28 21:37:04.408 362 18181.88 82.19 52702.19 88888.00 2006-12-28 21:37:04.908 362 18181.90 82.17 52702.14 88888.00 2006-12-28 21:37:05.408 362 18181.94 82.20 52702.13 88888.00 2006-12-28 21:37:05.908 362 18181.98 82.19 52702.08 88888.00 2006-12-28 21:37:06.408 362 18182.04 82.13 52701.94 88888.00 2006-12-28 21:37:06.908 362 18181.94 82.09 52701.93 88888.00 2006-12-28 21:37:07.405 362 18181.96 82.14 52702.07 88888.00 2006-12-28 21:37:07.905 362 18181.99 82.18 52702.11 88888.00 2006-12-28 21:37:08.405 362 18182.04 82.17 52702.08 88888.00 2006-12-28 21:37:08.905 362 18182.05 82.21 52702.06 88888.00 2006-12-28 21:37:09.405 362 18182.09 82.17 52701.89 88888.00 2006-12-28 21:37:09.905 362 18182.06 82.12 52701.83 88888.00 2006-12-28 21:37:10.405 362 18182.04 82.15 52702.00 88888.00 2006-12-28 21:37:10.905 362 18182.09 82.25 52702.13 88888.00 2006-12-28 21:37:11.405 362 18182.00 82.35 52702.20 88888.00 2006-12-28 21:37:11.905 362 18182.05 82.38 52702.15 88888.00 2006-12-28 21:37:12.405 362 18182.01 82.35 52702.08 88888.00 2006-12-28 21:37:12.905 362 18182.01 82.34 52702.14 88888.00 2006-12-28 21:37:13.405 362 18182.14 82.36 52702.05 88888.00 2006-12-28 21:37:13.905 362 18182.06 82.38 52702.03 88888.00 2006-12-28 21:37:14.405 362 18182.13 82.32 52702.03 88888.00 2006-12-28 21:37:14.905 362 18182.19 82.30 52702.01 88888.00 2006-12-28 21:37:15.405 362 18182.16 82.32 52701.96 88888.00 2006-12-28 21:37:15.905 362 18182.10 82.31 52702.07 88888.00 2006-12-28 21:37:16.405 362 18182.05 82.21 52702.28 88888.00 2006-12-28 21:37:16.905 362 18182.00 82.17 52702.26 88888.00 2006-12-28 21:37:17.405 362 18181.98 82.16 52702.21 88888.00 2006-12-28 21:37:17.905 362 18182.05 82.17 52702.14 88888.00 2006-12-28 21:37:18.405 362 18182.03 82.25 52702.07 88888.00 2006-12-28 21:37:18.905 362 18181.99 82.24 52702.06 88888.00 2006-12-28 21:37:19.405 362 18181.99 82.29 52701.96 88888.00 2006-12-28 21:37:19.905 362 18182.09 82.23 52702.05 88888.00 2006-12-28 21:37:20.405 362 18182.06 82.19 52702.03 88888.00 2006-12-28 21:37:20.905 362 18182.15 82.21 52702.05 88888.00 2006-12-28 21:37:21.405 362 18182.16 82.15 52702.00 88888.00 2006-12-28 21:37:21.905 362 18182.17 82.16 52702.04 88888.00 2006-12-28 21:37:22.405 362 18182.16 82.19 52702.04 88888.00 2006-12-28 21:37:22.905 362 18182.10 82.23 52702.01 88888.00 2006-12-28 21:37:23.405 362 18182.01 82.30 52702.07 88888.00 2006-12-28 21:37:23.905 362 18182.14 82.41 52702.24 88888.00 2006-12-28 21:37:24.405 362 18182.17 82.36 52702.33 88888.00 2006-12-28 21:37:24.905 362 18182.16 82.40 52702.20 88888.00 2006-12-28 21:37:25.405 362 18182.18 82.38 52702.27 88888.00 2006-12-28 21:37:25.905 362 18182.14 82.40 52702.14 88888.00 2006-12-28 21:37:26.405 362 18182.19 82.42 52702.15 88888.00 2006-12-28 21:37:26.905 362 18182.16 82.33 52702.21 88888.00 2006-12-28 21:37:27.405 362 18182.15 82.31 52702.17 88888.00 2006-12-28 21:37:27.905 362 18182.16 82.28 52702.20 88888.00 2006-12-28 21:37:28.405 362 18182.10 82.10 52702.17 88888.00 2006-12-28 21:37:28.905 362 18182.08 82.31 52702.16 88888.00 2006-12-28 21:37:29.405 362 18182.09 82.41 52702.27 88888.00 2006-12-28 21:37:29.905 362 18182.16 82.39 52702.28 88888.00 2006-12-28 21:37:30.405 362 18182.15 82.38 52702.25 88888.00 2006-12-28 21:37:30.905 362 18182.15 82.45 52702.17 88888.00 2006-12-28 21:37:31.405 362 18182.07 82.43 52702.35 88888.00 2006-12-28 21:37:31.905 362 18182.11 82.47 52702.39 88888.00 2006-12-28 21:37:32.405 362 18182.06 82.54 52702.38 88888.00 2006-12-28 21:37:32.905 362 18182.11 82.57 52702.32 88888.00 2006-12-28 21:37:33.405 362 18182.21 82.57 52702.31 88888.00 2006-12-28 21:37:33.905 362 18182.14 82.56 52702.38 88888.00 2006-12-28 21:37:34.405 362 18181.95 82.44 52702.29 88888.00 2006-12-28 21:37:34.905 362 18181.95 82.38 52702.31 88888.00 2006-12-28 21:37:35.405 362 18181.98 82.35 52702.25 88888.00 2006-12-28 21:37:35.905 362 18181.98 82.33 52702.19 88888.00 2006-12-28 21:37:36.405 362 18182.04 82.32 52702.18 88888.00 2006-12-28 21:37:36.905 362 18182.00 82.30 52702.21 88888.00 2006-12-28 21:37:37.405 362 18181.88 82.32 52702.27 88888.00 2006-12-28 21:37:37.905 362 18181.83 82.31 52702.25 88888.00 2006-12-28 21:37:38.405 362 18181.89 82.26 52702.15 88888.00 2006-12-28 21:37:38.905 362 18181.94 82.24 52702.08 88888.00 2006-12-28 21:37:39.405 362 18181.98 82.23 52702.04 88888.00 2006-12-28 21:37:39.905 362 18182.09 82.32 52702.11 88888.00 2006-12-28 21:37:40.405 362 18182.14 82.40 52702.24 88888.00 2006-12-28 21:37:40.905 362 18182.04 82.40 52702.31 88888.00 2006-12-28 21:37:41.405 362 18182.01 82.33 52702.32 88888.00 2006-12-28 21:37:41.905 362 18182.09 82.28 52702.35 88888.00 2006-12-28 21:37:42.405 362 18182.14 82.30 52702.39 88888.00 2006-12-28 21:37:42.905 362 18182.26 82.37 52702.47 88888.00 2006-12-28 21:37:43.405 362 18182.21 82.34 52702.52 88888.00 2006-12-28 21:37:43.905 362 18182.16 82.33 52702.46 88888.00 2006-12-28 21:37:44.405 362 18182.20 82.36 52702.48 88888.00 2006-12-28 21:37:44.905 362 18182.15 82.45 52702.43 88888.00 2006-12-28 21:37:45.405 362 18182.14 82.39 52702.43 88888.00 2006-12-28 21:37:45.905 362 18182.01 82.34 52702.33 88888.00 2006-12-28 21:37:46.405 362 18182.03 82.30 52702.31 88888.00 2006-12-28 21:37:46.905 362 18182.01 82.30 52702.25 88888.00 2006-12-28 21:37:47.405 362 18182.05 82.31 52702.27 88888.00 2006-12-28 21:37:47.905 362 18182.07 82.40 52702.41 88888.00 2006-12-28 21:37:48.405 362 18182.17 82.40 52702.53 88888.00 2006-12-28 21:37:48.905 362 18182.13 82.39 52702.40 88888.00 2006-12-28 21:37:49.405 362 18182.18 82.39 52702.41 88888.00 2006-12-28 21:37:49.905 362 18182.18 82.36 52702.50 88888.00 2006-12-28 21:37:50.405 362 18182.25 82.28 52702.38 88888.00 2006-12-28 21:37:50.905 362 18182.18 82.29 52702.35 88888.00 2006-12-28 21:37:51.405 362 18182.13 82.37 52702.31 88888.00 2006-12-28 21:37:51.905 362 18182.09 82.33 52702.38 88888.00 2006-12-28 21:37:52.405 362 18182.07 82.30 52702.42 88888.00 2006-12-28 21:37:52.905 362 18182.14 82.22 52702.32 88888.00 2006-12-28 21:37:53.405 362 18182.15 82.20 52702.33 88888.00 2006-12-28 21:37:53.905 362 18182.19 82.28 52702.36 88888.00 2006-12-28 21:37:54.405 362 18182.05 82.33 52702.39 88888.00 2006-12-28 21:37:54.905 362 18181.95 82.34 52702.38 88888.00 2006-12-28 21:37:55.405 362 18181.85 82.31 52702.30 88888.00 2006-12-28 21:37:55.905 362 18181.87 82.31 52702.35 88888.00 2006-12-28 21:37:56.405 362 18181.77 82.40 52702.44 88888.00 2006-12-28 21:37:56.905 362 18181.73 82.43 52702.43 88888.00 2006-12-28 21:37:57.405 362 18181.88 82.44 52702.37 88888.00 2006-12-28 21:37:57.905 362 18181.94 82.37 52702.28 88888.00 2006-12-28 21:37:58.405 362 18181.93 82.41 52702.18 88888.00 2006-12-28 21:37:58.905 362 18181.95 82.36 52702.24 88888.00 2006-12-28 21:37:59.405 362 18182.08 82.32 52702.28 88888.00 2006-12-28 21:37:59.905 362 18182.27 82.39 52702.31 88888.00 2006-12-28 21:38:00.405 362 18182.32 82.43 52702.33 88888.00 2006-12-28 21:38:00.905 362 18182.37 82.45 52702.43 88888.00 2006-12-28 21:38:01.405 362 18182.33 82.46 52702.43 88888.00 2006-12-28 21:38:01.905 362 18182.29 82.42 52702.35 88888.00 2006-12-28 21:38:02.405 362 18182.14 82.53 52702.37 88888.00 2006-12-28 21:38:02.905 362 18181.94 82.72 52702.30 88888.00 2006-12-28 21:38:03.405 362 18181.97 82.79 52702.23 88888.00 2006-12-28 21:38:03.905 362 18181.94 82.76 52702.20 88888.00 2006-12-28 21:38:04.405 362 18182.08 82.70 52702.35 88888.00 2006-12-28 21:38:04.905 362 18182.04 82.73 52702.33 88888.00 2006-12-28 21:38:05.405 362 18181.90 82.74 52702.26 88888.00 2006-12-28 21:38:05.905 362 18181.92 82.53 52702.16 88888.00 2006-12-28 21:38:06.405 362 18182.00 82.49 52702.08 88888.00 2006-12-28 21:38:06.905 362 18182.07 82.47 52702.15 88888.00 2006-12-28 21:38:07.405 362 18182.05 82.51 52702.28 88888.00 2006-12-28 21:38:07.905 362 18182.07 82.65 52702.24 88888.00 2006-12-28 21:38:08.405 362 18182.11 82.62 52702.24 88888.00 2006-12-28 21:38:08.905 362 18182.07 82.53 52702.30 88888.00 2006-12-28 21:38:09.405 362 18182.05 82.48 52702.30 88888.00 2006-12-28 21:38:09.905 362 18181.89 82.46 52702.16 88888.00 2006-12-28 21:38:10.405 362 18181.96 82.48 52702.29 88888.00 2006-12-28 21:38:10.905 362 18182.06 82.45 52702.32 88888.00 2006-12-28 21:38:11.405 362 18182.09 82.47 52702.27 88888.00 2006-12-28 21:38:11.905 362 18182.06 82.46 52702.29 88888.00 2006-12-28 21:38:12.405 362 18182.15 82.43 52702.21 88888.00 2006-12-28 21:38:12.905 362 18182.08 82.50 52702.07 88888.00 2006-12-28 21:38:13.405 362 18181.93 82.47 52702.20 88888.00 2006-12-28 21:38:13.905 362 18181.96 82.41 52702.21 88888.00 2006-12-28 21:38:14.405 362 18181.97 82.41 52702.26 88888.00 2006-12-28 21:38:14.905 362 18181.87 82.38 52702.32 88888.00 2006-12-28 21:38:15.405 362 18181.84 82.32 52702.30 88888.00 2006-12-28 21:38:15.905 362 18181.77 82.29 52702.30 88888.00 2006-12-28 21:38:16.405 362 18181.76 82.30 52702.18 88888.00 2006-12-28 21:38:16.905 362 18181.82 82.36 52702.26 88888.00 2006-12-28 21:38:17.405 362 18181.81 82.45 52702.33 88888.00 2006-12-28 21:38:17.905 362 18181.83 82.43 52702.41 88888.00 2006-12-28 21:38:18.405 362 18181.75 82.43 52702.46 88888.00 2006-12-28 21:38:18.905 362 18181.81 82.52 52702.49 88888.00 2006-12-28 21:38:19.405 362 18181.78 82.62 52702.39 88888.00 2006-12-28 21:38:19.905 362 18181.85 82.54 52702.38 88888.00 2006-12-28 21:38:20.405 362 18181.86 82.54 52702.39 88888.00 2006-12-28 21:38:20.905 362 18181.87 82.54 52702.43 88888.00 2006-12-28 21:38:21.405 362 18181.82 82.51 52702.41 88888.00 2006-12-28 21:38:21.905 362 18181.97 82.57 52702.32 88888.00 2006-12-28 21:38:22.405 362 18181.94 82.51 52702.24 88888.00 2006-12-28 21:38:22.905 362 18181.89 82.53 52702.16 88888.00 2006-12-28 21:38:23.405 362 18181.96 82.54 52702.33 88888.00 2006-12-28 21:38:23.905 362 18181.93 82.52 52702.35 88888.00 2006-12-28 21:38:24.405 362 18181.78 82.50 52702.51 88888.00 2006-12-28 21:38:24.905 362 18181.88 82.49 52702.50 88888.00 2006-12-28 21:38:25.405 362 18181.96 82.53 52702.52 88888.00 2006-12-28 21:38:25.905 362 18181.96 82.45 52702.54 88888.00 2006-12-28 21:38:26.405 362 18181.83 82.37 52702.43 88888.00 2006-12-28 21:38:26.905 362 18181.86 82.46 52702.39 88888.00 2006-12-28 21:38:27.405 362 18181.94 82.49 52702.32 88888.00 2006-12-28 21:38:27.905 362 18181.89 82.52 52702.27 88888.00 2006-12-28 21:38:28.405 362 18181.70 82.59 52702.25 88888.00 2006-12-28 21:38:28.905 362 18181.78 82.63 52702.23 88888.00 2006-12-28 21:38:29.405 362 18181.88 82.58 52702.25 88888.00 2006-12-28 21:38:29.905 362 18181.96 82.49 52702.23 88888.00 2006-12-28 21:38:30.405 362 18182.01 82.52 52702.21 88888.00 2006-12-28 21:38:30.905 362 18181.92 82.47 52702.29 88888.00 2006-12-28 21:38:31.405 362 18181.84 82.46 52702.41 88888.00 2006-12-28 21:38:31.905 362 18181.84 82.46 52702.47 88888.00 2006-12-28 21:38:32.405 362 18181.64 82.42 52702.48 88888.00 2006-12-28 21:38:32.905 362 18181.46 82.47 52702.47 88888.00 2006-12-28 21:38:33.405 362 18181.43 82.43 52702.51 88888.00 2006-12-28 21:38:33.905 362 18181.33 82.45 52702.59 88888.00 2006-12-28 21:38:34.405 362 18181.50 82.45 52702.61 88888.00 2006-12-28 21:38:34.905 362 18181.67 82.41 52702.48 88888.00 2006-12-28 21:38:35.405 362 18181.64 82.50 52702.33 88888.00 2006-12-28 21:38:35.905 362 18181.63 82.49 52702.26 88888.00 2006-12-28 21:38:36.405 362 18181.53 82.44 52702.31 88888.00 2006-12-28 21:38:36.905 362 18181.57 82.44 52702.23 88888.00 2006-12-28 21:38:37.405 362 18181.62 82.47 52702.06 88888.00 2006-12-28 21:38:37.905 362 18181.63 82.48 52702.02 88888.00 2006-12-28 21:38:38.405 362 18181.60 82.45 52702.07 88888.00 2006-12-28 21:38:38.905 362 18181.60 82.42 52702.08 88888.00 2006-12-28 21:38:39.405 362 18181.53 82.41 52702.28 88888.00 2006-12-28 21:38:39.905 362 18181.62 82.48 52702.35 88888.00 2006-12-28 21:38:40.405 362 18181.54 82.51 52702.20 88888.00 2006-12-28 21:38:40.905 362 18181.62 82.50 52702.18 88888.00 2006-12-28 21:38:41.405 362 18181.71 82.55 52702.26 88888.00 2006-12-28 21:38:41.905 362 18181.68 82.65 52702.30 88888.00 2006-12-28 21:38:42.405 362 18181.55 82.61 52702.39 88888.00 2006-12-28 21:38:42.905 362 18181.66 82.52 52702.50 88888.00 2006-12-28 21:38:43.405 362 18181.84 82.55 52702.36 88888.00 2006-12-28 21:38:43.905 362 18181.84 82.52 52702.37 88888.00 2006-12-28 21:38:44.405 362 18181.83 82.53 52702.35 88888.00 2006-12-28 21:38:44.905 362 18181.97 82.54 52702.33 88888.00 2006-12-28 21:38:45.405 362 18181.79 82.56 52702.25 88888.00 2006-12-28 21:38:45.905 362 18181.68 82.48 52702.29 88888.00 2006-12-28 21:38:46.405 362 18181.76 82.47 52702.36 88888.00 2006-12-28 21:38:46.905 362 18181.83 82.45 52702.35 88888.00 2006-12-28 21:38:47.405 362 18181.92 82.50 52702.28 88888.00 2006-12-28 21:38:47.905 362 18182.01 82.49 52702.27 88888.00 2006-12-28 21:38:48.405 362 18182.03 82.58 52702.21 88888.00 2006-12-28 21:38:48.905 362 18181.96 82.67 52702.23 88888.00 2006-12-28 21:38:49.405 362 18181.82 82.70 52702.29 88888.00 2006-12-28 21:38:49.905 362 18181.89 82.69 52702.26 88888.00 2006-12-28 21:38:50.405 362 18181.98 82.67 52702.42 88888.00 2006-12-28 21:38:50.905 362 18182.22 82.55 52702.32 88888.00 2006-12-28 21:38:51.405 362 18182.39 82.51 52702.41 88888.00 2006-12-28 21:38:51.905 362 18182.27 82.58 52702.33 88888.00 2006-12-28 21:38:52.405 362 18182.26 82.64 52702.29 88888.00 2006-12-28 21:38:52.905 362 18182.26 82.58 52702.27 88888.00 2006-12-28 21:38:53.405 362 18182.26 82.68 52702.35 88888.00 2006-12-28 21:38:53.905 362 18182.25 82.81 52702.43 88888.00 2006-12-28 21:38:54.405 362 18182.31 82.95 52702.49 88888.00 2006-12-28 21:38:54.905 362 18182.32 82.92 52702.47 88888.00 2006-12-28 21:38:55.405 362 18182.29 82.91 52702.44 88888.00 2006-12-28 21:38:55.905 362 18182.33 82.94 52702.41 88888.00 2006-12-28 21:38:56.405 362 18182.39 82.86 52702.40 88888.00 2006-12-28 21:38:56.905 362 18182.33 82.73 52702.31 88888.00 2006-12-28 21:38:57.405 362 18182.39 82.72 52702.31 88888.00 2006-12-28 21:38:57.905 362 18182.42 82.74 52702.29 88888.00 2006-12-28 21:38:58.405 362 18182.41 82.78 52702.31 88888.00 2006-12-28 21:38:58.905 362 18182.32 82.74 52702.31 88888.00 2006-12-28 21:38:59.405 362 18182.46 82.73 52702.24 88888.00 2006-12-28 21:38:59.905 362 18182.58 82.69 52702.36 88888.00 2006-12-28 21:39:00.405 362 18182.53 82.72 52702.40 88888.00 2006-12-28 21:39:00.905 362 18182.32 82.69 52702.38 88888.00 2006-12-28 21:39:01.405 362 18182.31 82.65 52702.46 88888.00 2006-12-28 21:39:01.905 362 18182.32 82.82 52702.48 88888.00 2006-12-28 21:39:02.405 362 18182.19 82.86 52702.51 88888.00 2006-12-28 21:39:02.905 362 18182.07 82.86 52702.44 88888.00 2006-12-28 21:39:03.405 362 18182.07 82.78 52702.39 88888.00 2006-12-28 21:39:03.905 362 18182.11 82.70 52702.35 88888.00 2006-12-28 21:39:04.405 362 18182.06 82.65 52702.38 88888.00 2006-12-28 21:39:04.905 362 18182.06 82.72 52702.42 88888.00 2006-12-28 21:39:05.405 362 18182.24 82.76 52702.51 88888.00 2006-12-28 21:39:05.905 362 18182.30 82.77 52702.59 88888.00 2006-12-28 21:39:06.405 362 18182.24 82.73 52702.59 88888.00 2006-12-28 21:39:06.905 362 18182.19 82.78 52702.46 88888.00 2006-12-28 21:39:07.405 362 18182.31 82.78 52702.35 88888.00 2006-12-28 21:39:07.905 362 18182.38 82.83 52702.30 88888.00 2006-12-28 21:39:08.405 362 18182.28 82.79 52702.40 88888.00 2006-12-28 21:39:08.905 362 18182.31 82.80 52702.35 88888.00 2006-12-28 21:39:09.405 362 18182.30 82.84 52702.52 88888.00 2006-12-28 21:39:09.905 362 18182.15 82.82 52702.60 88888.00 2006-12-28 21:39:10.405 362 18182.14 82.83 52702.61 88888.00 2006-12-28 21:39:10.905 362 18182.24 82.88 52702.72 88888.00 2006-12-28 21:39:11.405 362 18182.25 83.00 52702.56 88888.00 2006-12-28 21:39:11.905 362 18182.24 82.99 52702.50 88888.00 2006-12-28 21:39:12.405 362 18182.22 82.89 52702.46 88888.00 2006-12-28 21:39:12.905 362 18182.26 82.88 52702.44 88888.00 2006-12-28 21:39:13.405 362 18182.32 82.91 52702.38 88888.00 2006-12-28 21:39:13.905 362 18182.36 82.99 52702.33 88888.00 2006-12-28 21:39:14.405 362 18182.42 82.95 52702.47 88888.00 2006-12-28 21:39:14.905 362 18182.32 82.94 52702.50 88888.00 2006-12-28 21:39:15.405 362 18182.31 83.02 52702.53 88888.00 2006-12-28 21:39:15.905 362 18182.31 83.08 52702.60 88888.00 2006-12-28 21:39:16.405 362 18182.35 83.11 52702.52 88888.00 2006-12-28 21:39:16.905 362 18182.33 83.00 52702.47 88888.00 2006-12-28 21:39:17.405 362 18182.44 82.88 52702.35 88888.00 2006-12-28 21:39:17.905 362 18182.51 82.94 52702.37 88888.00 2006-12-28 21:39:18.405 362 18182.46 83.11 52702.42 88888.00 2006-12-28 21:39:18.905 362 18182.33 83.13 52702.32 88888.00 2006-12-28 21:39:19.405 362 18182.31 83.13 52702.27 88888.00 2006-12-28 21:39:19.905 362 18182.42 83.16 52702.28 88888.00 2006-12-28 21:39:20.405 362 18182.41 83.13 52702.43 88888.00 2006-12-28 21:39:20.905 362 18182.44 83.16 52702.48 88888.00 2006-12-28 21:39:21.405 362 18182.50 83.14 52702.37 88888.00 2006-12-28 21:39:21.905 362 18182.49 83.18 52702.31 88888.00 2006-12-28 21:39:22.405 362 18182.65 83.18 52702.43 88888.00 2006-12-28 21:39:22.905 362 18182.71 83.19 52702.46 88888.00 2006-12-28 21:39:23.405 362 18182.63 83.24 52702.39 88888.00 2006-12-28 21:39:23.905 362 18182.62 83.26 52702.31 88888.00 2006-12-28 21:39:24.405 362 18182.63 83.26 52702.38 88888.00 2006-12-28 21:39:24.905 362 18182.59 83.26 52702.53 88888.00 2006-12-28 21:39:25.405 362 18182.55 83.28 52702.51 88888.00 2006-12-28 21:39:25.905 362 18182.49 83.30 52702.46 88888.00 2006-12-28 21:39:26.405 362 18182.48 83.20 52702.36 88888.00 2006-12-28 21:39:26.905 362 18182.51 83.22 52702.33 88888.00 2006-12-28 21:39:27.405 362 18182.63 83.21 52702.29 88888.00 2006-12-28 21:39:27.905 362 18182.62 83.28 52702.33 88888.00 2006-12-28 21:39:28.405 362 18182.58 83.28 52702.53 88888.00 2006-12-28 21:39:28.905 362 18182.57 83.24 52702.55 88888.00 2006-12-28 21:39:29.405 362 18182.60 83.21 52702.44 88888.00 2006-12-28 21:39:29.905 362 18182.63 83.23 52702.42 88888.00 2006-12-28 21:39:30.405 362 18182.79 83.29 52702.41 88888.00 2006-12-28 21:39:30.905 362 18182.91 83.35 52702.44 88888.00 2006-12-28 21:39:31.405 362 18182.94 83.33 52702.47 88888.00 2006-12-28 21:39:31.905 362 18182.96 83.30 52702.41 88888.00 2006-12-28 21:39:32.405 362 18183.03 83.25 52702.37 88888.00 2006-12-28 21:39:32.905 362 18183.16 83.36 52702.41 88888.00 2006-12-28 21:39:33.405 362 18183.03 83.42 52702.26 88888.00 2006-12-28 21:39:33.905 362 18182.84 83.40 52702.25 88888.00 2006-12-28 21:39:34.405 362 18182.85 83.36 52702.35 88888.00 2006-12-28 21:39:34.905 362 18182.85 83.25 52702.36 88888.00 2006-12-28 21:39:35.405 362 18182.83 83.30 52702.44 88888.00 2006-12-28 21:39:35.905 362 18182.87 83.31 52702.44 88888.00 2006-12-28 21:39:36.405 362 18182.83 83.33 52702.42 88888.00 2006-12-28 21:39:36.905 362 18182.84 83.26 52702.44 88888.00 2006-12-28 21:39:37.405 362 18182.88 83.24 52702.37 88888.00 2006-12-28 21:39:37.905 362 18183.03 83.15 52702.33 88888.00 2006-12-28 21:39:38.405 362 18183.04 83.15 52702.30 88888.00 2006-12-28 21:39:38.905 362 18183.05 83.33 52702.28 88888.00 2006-12-28 21:39:39.405 362 18183.02 83.50 52702.24 88888.00 2006-12-28 21:39:39.905 362 18182.92 83.47 52702.24 88888.00 2006-12-28 21:39:40.405 362 18182.95 83.39 52702.24 88888.00 2006-12-28 21:39:40.905 362 18182.98 83.38 52702.23 88888.00 2006-12-28 21:39:41.405 362 18183.01 83.31 52702.19 88888.00 2006-12-28 21:39:41.905 362 18183.01 83.29 52702.27 88888.00 2006-12-28 21:39:42.405 362 18182.96 83.19 52702.18 88888.00 2006-12-28 21:39:42.905 362 18182.95 83.12 52702.15 88888.00 2006-12-28 21:39:43.405 362 18182.83 83.15 52702.18 88888.00 2006-12-28 21:39:43.905 362 18182.83 83.22 52702.32 88888.00 2006-12-28 21:39:44.405 362 18182.81 83.21 52702.43 88888.00 2006-12-28 21:39:44.905 362 18182.80 83.25 52702.38 88888.00 2006-12-28 21:39:45.405 362 18182.82 83.22 52702.27 88888.00 2006-12-28 21:39:45.905 362 18182.93 83.28 52702.35 88888.00 2006-12-28 21:39:46.405 362 18182.93 83.30 52702.32 88888.00 2006-12-28 21:39:46.905 362 18182.95 83.29 52702.33 88888.00 2006-12-28 21:39:47.405 362 18182.92 83.26 52702.33 88888.00 2006-12-28 21:39:47.905 362 18182.82 83.33 52702.26 88888.00 2006-12-28 21:39:48.405 362 18182.79 83.36 52702.24 88888.00 2006-12-28 21:39:48.905 362 18182.80 83.28 52702.28 88888.00 2006-12-28 21:39:49.405 362 18182.72 83.24 52702.28 88888.00 2006-12-28 21:39:49.905 362 18182.77 83.28 52702.36 88888.00 2006-12-28 21:39:50.405 362 18182.83 83.35 52702.43 88888.00 2006-12-28 21:39:50.905 362 18182.73 83.31 52702.48 88888.00 2006-12-28 21:39:51.405 362 18182.77 83.28 52702.33 88888.00 2006-12-28 21:39:51.905 362 18182.60 83.26 52702.26 88888.00 2006-12-28 21:39:52.405 362 18182.58 83.39 52702.30 88888.00 2006-12-28 21:39:52.905 362 18182.76 83.37 52702.27 88888.00 2006-12-28 21:39:53.405 362 18182.73 83.31 52702.30 88888.00 2006-12-28 21:39:53.905 362 18182.91 83.25 52702.23 88888.00 2006-12-28 21:39:54.405 362 18183.11 83.29 52702.27 88888.00 2006-12-28 21:39:54.905 362 18183.18 83.31 52702.35 88888.00 2006-12-28 21:39:55.405 362 18183.04 83.26 52702.36 88888.00 2006-12-28 21:39:55.905 362 18183.13 83.28 52702.47 88888.00 2006-12-28 21:39:56.405 362 18183.13 83.42 52702.37 88888.00 2006-12-28 21:39:56.905 362 18183.07 83.38 52702.21 88888.00 2006-12-28 21:39:57.405 362 18183.15 83.46 52702.20 88888.00 2006-12-28 21:39:57.905 362 18183.00 83.48 52702.23 88888.00 2006-12-28 21:39:58.405 362 18183.07 83.42 52702.23 88888.00 2006-12-28 21:39:58.905 362 18183.03 83.35 52702.12 88888.00 2006-12-28 21:39:59.405 362 18182.96 83.41 52702.07 88888.00 2006-12-28 21:39:59.905 362 18182.96 83.39 52702.23 88888.00 2006-12-28 21:40:00.405 362 18182.94 83.42 52702.36 88888.00 2006-12-28 21:40:00.905 362 18182.88 83.45 52702.41 88888.00 2006-12-28 21:40:01.405 362 18182.92 83.56 52702.40 88888.00 2006-12-28 21:40:01.905 362 18182.76 83.53 52702.37 88888.00 2006-12-28 21:40:02.405 362 18182.75 83.38 52702.40 88888.00 2006-12-28 21:40:02.905 362 18182.83 83.37 52702.29 88888.00 2006-12-28 21:40:03.405 362 18182.90 83.34 52702.27 88888.00 2006-12-28 21:40:03.905 362 18182.86 83.32 52702.19 88888.00 2006-12-28 21:40:04.405 362 18182.76 83.20 52702.04 88888.00 2006-12-28 21:40:04.905 362 18182.72 83.23 52702.16 88888.00 2006-12-28 21:40:05.405 362 18182.87 83.21 52702.23 88888.00 2006-12-28 21:40:05.905 362 18182.80 83.19 52702.26 88888.00 2006-12-28 21:40:06.405 362 18182.86 83.19 52702.42 88888.00 2006-12-28 21:40:06.905 362 18182.81 83.16 52702.35 88888.00 2006-12-28 21:40:07.405 362 18182.81 83.22 52702.35 88888.00 2006-12-28 21:40:07.905 362 18182.72 83.30 52702.36 88888.00 2006-12-28 21:40:08.405 362 18182.74 83.42 52702.46 88888.00 2006-12-28 21:40:08.905 362 18182.66 83.25 52702.44 88888.00 2006-12-28 21:40:09.405 362 18182.77 83.10 52702.33 88888.00 2006-12-28 21:40:09.905 362 18182.77 83.12 52702.32 88888.00 2006-12-28 21:40:10.405 362 18182.79 83.18 52702.39 88888.00 2006-12-28 21:40:10.905 362 18182.77 83.19 52702.59 88888.00 2006-12-28 21:40:11.405 362 18182.80 83.16 52702.50 88888.00 2006-12-28 21:40:11.905 362 18182.83 83.17 52702.37 88888.00 2006-12-28 21:40:12.405 362 18182.75 83.20 52702.43 88888.00 2006-12-28 21:40:12.905 362 18182.75 83.23 52702.49 88888.00 2006-12-28 21:40:13.405 362 18182.69 83.33 52702.46 88888.00 2006-12-28 21:40:13.905 362 18182.69 83.28 52702.51 88888.00 2006-12-28 21:40:14.405 362 18182.77 83.23 52702.44 88888.00 2006-12-28 21:40:14.905 362 18182.69 83.25 52702.46 88888.00 2006-12-28 21:40:15.405 362 18182.64 83.30 52702.41 88888.00 2006-12-28 21:40:15.905 362 18182.69 83.34 52702.38 88888.00 2006-12-28 21:40:16.405 362 18182.68 83.34 52702.39 88888.00 2006-12-28 21:40:16.905 362 18182.71 83.28 52702.38 88888.00 2006-12-28 21:40:17.405 362 18182.59 83.26 52702.40 88888.00 2006-12-28 21:40:17.905 362 18182.73 83.23 52702.43 88888.00 2006-12-28 21:40:18.405 362 18182.74 83.24 52702.41 88888.00 2006-12-28 21:40:18.905 362 18182.70 83.23 52702.43 88888.00 2006-12-28 21:40:19.405 362 18182.65 83.20 52702.43 88888.00 2006-12-28 21:40:19.905 362 18182.62 83.28 52702.31 88888.00 2006-12-28 21:40:20.405 362 18182.72 83.28 52702.35 88888.00 2006-12-28 21:40:20.905 362 18182.66 83.23 52702.33 88888.00 2006-12-28 21:40:21.405 362 18182.69 83.16 52702.29 88888.00 2006-12-28 21:40:21.905 362 18182.72 83.30 52702.29 88888.00 2006-12-28 21:40:22.405 362 18182.65 83.38 52702.25 88888.00 2006-12-28 21:40:22.905 362 18182.65 83.39 52702.32 88888.00 2006-12-28 21:40:23.405 362 18182.69 83.39 52702.31 88888.00 2006-12-28 21:40:23.905 362 18182.60 83.35 52702.39 88888.00 2006-12-28 21:40:24.405 362 18182.54 83.31 52702.48 88888.00 2006-12-28 21:40:24.905 362 18182.60 83.29 52702.44 88888.00 2006-12-28 21:40:25.405 362 18182.62 83.26 52702.41 88888.00 2006-12-28 21:40:25.905 362 18182.60 83.35 52702.43 88888.00 2006-12-28 21:40:26.405 362 18182.54 83.41 52702.44 88888.00 2006-12-28 21:40:26.905 362 18182.50 83.31 52702.29 88888.00 2006-12-28 21:40:27.405 362 18182.47 83.19 52702.17 88888.00 2006-12-28 21:40:27.905 362 18182.47 83.15 52702.12 88888.00 2006-12-28 21:40:28.405 362 18182.39 83.14 52702.21 88888.00 2006-12-28 21:40:28.905 362 18182.31 83.09 52702.27 88888.00 2006-12-28 21:40:29.405 362 18182.28 83.09 52702.25 88888.00 2006-12-28 21:40:29.905 362 18182.29 83.07 52702.21 88888.00 2006-12-28 21:40:30.405 362 18182.24 83.13 52702.25 88888.00 2006-12-28 21:40:30.905 362 18182.20 83.15 52702.27 88888.00 2006-12-28 21:40:31.405 362 18182.35 83.23 52702.28 88888.00 2006-12-28 21:40:31.905 362 18182.26 83.30 52702.32 88888.00 2006-12-28 21:40:32.405 362 18182.25 83.21 52702.25 88888.00 2006-12-28 21:40:32.905 362 18182.31 83.20 52702.31 88888.00 2006-12-28 21:40:33.405 362 18182.24 83.28 52702.35 88888.00 2006-12-28 21:40:33.905 362 18182.14 83.36 52702.30 88888.00 2006-12-28 21:40:34.405 362 18182.25 83.30 52702.32 88888.00 2006-12-28 21:40:34.905 362 18182.22 83.30 52702.35 88888.00 2006-12-28 21:40:35.405 362 18182.30 83.30 52702.25 88888.00 2006-12-28 21:40:35.905 362 18182.30 83.20 52702.21 88888.00 2006-12-28 21:40:36.405 362 18182.17 83.16 52702.18 88888.00 2006-12-28 21:40:36.905 362 18182.16 83.11 52702.17 88888.00 2006-12-28 21:40:37.405 362 18182.09 83.20 52702.25 88888.00 2006-12-28 21:40:37.905 362 18182.04 83.29 52702.40 88888.00 2006-12-28 21:40:38.405 362 18181.98 83.29 52702.36 88888.00 2006-12-28 21:40:38.905 362 18182.09 83.28 52702.37 88888.00 2006-12-28 21:40:39.405 362 18182.18 83.29 52702.37 88888.00 2006-12-28 21:40:39.905 362 18182.14 83.28 52702.37 88888.00 2006-12-28 21:40:40.405 362 18182.20 83.30 52702.37 88888.00 2006-12-28 21:40:40.905 362 18182.22 83.28 52702.37 88888.00 2006-12-28 21:40:41.405 362 18182.09 83.29 52702.36 88888.00 2006-12-28 21:40:41.905 362 18182.16 83.28 52702.28 88888.00 2006-12-28 21:40:42.405 362 18182.29 83.21 52702.26 88888.00 2006-12-28 21:40:42.905 362 18182.19 83.18 52702.33 88888.00 2006-12-28 21:40:43.405 362 18182.15 83.11 52702.14 88888.00 2006-12-28 21:40:43.905 362 18182.26 83.00 52702.02 88888.00 2006-12-28 21:40:44.405 362 18182.27 82.94 52701.97 88888.00 2006-12-28 21:40:44.905 362 18182.18 82.97 52702.00 88888.00 2006-12-28 21:40:45.405 362 18182.10 83.03 52702.01 88888.00 2006-12-28 21:40:45.905 362 18182.01 82.99 52701.95 88888.00 2006-12-28 21:40:46.405 362 18181.95 82.83 52701.97 88888.00 2006-12-28 21:40:46.905 362 18181.95 82.81 52701.98 88888.00 2006-12-28 21:40:47.405 362 18181.89 82.86 52702.16 88888.00 2006-12-28 21:40:47.905 362 18181.99 82.81 52702.19 88888.00 2006-12-28 21:40:48.405 362 18182.04 82.82 52702.23 88888.00 2006-12-28 21:40:48.905 362 18182.11 82.83 52702.21 88888.00 2006-12-28 21:40:49.405 362 18182.15 82.83 52702.16 88888.00 2006-12-28 21:40:49.905 362 18182.13 82.85 52702.14 88888.00 2006-12-28 21:40:50.405 362 18182.10 82.90 52702.09 88888.00 2006-12-28 21:40:50.905 362 18182.10 82.91 52702.12 88888.00 2006-12-28 21:40:51.405 362 18182.14 82.94 52702.11 88888.00 2006-12-28 21:40:51.905 362 18182.16 82.90 52702.15 88888.00 2006-12-28 21:40:52.405 362 18182.09 82.90 52702.20 88888.00 2006-12-28 21:40:52.905 362 18182.14 82.89 52702.05 88888.00 2006-12-28 21:40:53.405 362 18182.31 82.85 52702.00 88888.00 2006-12-28 21:40:53.905 362 18182.37 82.92 52702.07 88888.00 2006-12-28 21:40:54.405 362 18182.27 82.99 52702.04 88888.00 2006-12-28 21:40:54.905 362 18182.10 82.97 52702.00 88888.00 2006-12-28 21:40:55.405 362 18182.22 82.97 52702.15 88888.00 2006-12-28 21:40:55.905 362 18182.27 82.92 52702.18 88888.00 2006-12-28 21:40:56.405 362 18182.33 82.87 52702.12 88888.00 2006-12-28 21:40:56.905 362 18182.33 83.04 52701.94 88888.00 2006-12-28 21:40:57.405 362 18182.25 83.16 52702.00 88888.00 2006-12-28 21:40:57.905 362 18182.11 83.24 52702.00 88888.00 2006-12-28 21:40:58.405 362 18182.15 83.18 52702.00 88888.00 2006-12-28 21:40:58.905 362 18182.08 82.99 52702.08 88888.00 2006-12-28 21:40:59.405 362 18182.08 82.95 52702.11 88888.00 2006-12-28 21:40:59.905 362 18182.18 82.90 52702.07 88888.00 2006-12-28 21:41:00.405 362 18182.20 82.88 52702.01 88888.00 2006-12-28 21:41:00.905 362 18182.13 82.81 52701.94 88888.00 2006-12-28 21:41:01.405 362 18182.11 82.76 52702.00 88888.00 2006-12-28 21:41:01.905 362 18182.03 82.70 52702.05 88888.00 2006-12-28 21:41:02.405 362 18181.98 82.66 52701.91 88888.00 2006-12-28 21:41:02.905 362 18181.94 82.71 52701.94 88888.00 2006-12-28 21:41:03.405 362 18182.07 82.80 52702.08 88888.00 2006-12-28 21:41:03.905 362 18182.20 82.99 52702.20 88888.00 2006-12-28 21:41:04.405 362 18182.35 83.10 52702.17 88888.00 2006-12-28 21:41:04.905 362 18182.37 83.07 52702.18 88888.00 2006-12-28 21:41:05.405 362 18182.31 83.03 52702.02 88888.00 2006-12-28 21:41:05.905 362 18182.32 83.01 52701.86 88888.00 2006-12-28 21:41:06.405 362 18182.27 82.97 52701.84 88888.00 2006-12-28 21:41:06.905 362 18182.19 82.91 52701.79 88888.00 2006-12-28 21:41:07.405 362 18182.20 82.86 52701.81 88888.00 2006-12-28 21:41:07.905 362 18182.18 82.80 52701.91 88888.00 2006-12-28 21:41:08.405 362 18182.19 82.83 52701.91 88888.00 2006-12-28 21:41:08.905 362 18182.30 82.83 52701.91 88888.00 2006-12-28 21:41:09.405 362 18182.30 82.76 52701.86 88888.00 2006-12-28 21:41:09.905 362 18182.26 82.76 52701.94 88888.00 2006-12-28 21:41:10.405 362 18182.21 82.81 52701.96 88888.00 2006-12-28 21:41:10.905 362 18182.17 82.76 52701.93 88888.00 2006-12-28 21:41:11.405 362 18182.14 82.74 52701.85 88888.00 2006-12-28 21:41:11.905 362 18182.24 82.69 52701.83 88888.00 2006-12-28 21:41:12.405 362 18182.30 82.69 52701.86 88888.00 2006-12-28 21:41:12.905 362 18182.25 82.69 52701.79 88888.00 2006-12-28 21:41:13.405 362 18182.22 82.73 52701.84 88888.00 2006-12-28 21:41:13.905 362 18182.27 82.73 52701.86 88888.00 2006-12-28 21:41:14.405 362 18182.22 82.79 52701.85 88888.00 2006-12-28 21:41:14.905 362 18182.36 82.92 52701.92 88888.00 2006-12-28 21:41:15.405 362 18182.36 83.06 52701.91 88888.00 2006-12-28 21:41:15.905 362 18182.42 83.06 52701.78 88888.00 2006-12-28 21:41:16.405 362 18182.48 83.09 52701.70 88888.00 2006-12-28 21:41:16.905 362 18182.42 83.07 52701.70 88888.00 2006-12-28 21:41:17.405 362 18182.40 82.89 52701.67 88888.00 2006-12-28 21:41:17.905 362 18182.43 82.85 52701.73 88888.00 2006-12-28 21:41:18.405 362 18182.49 82.79 52701.80 88888.00 2006-12-28 21:41:18.905 362 18182.54 82.81 52701.81 88888.00 2006-12-28 21:41:19.405 362 18182.58 82.83 52701.84 88888.00 2006-12-28 21:41:19.905 362 18182.44 82.87 52701.79 88888.00 2006-12-28 21:41:20.405 362 18182.36 82.94 52701.78 88888.00 2006-12-28 21:41:20.905 362 18182.48 82.98 52701.72 88888.00 2006-12-28 21:41:21.405 362 18182.48 82.87 52701.74 88888.00 2006-12-28 21:41:21.905 362 18182.33 82.81 52701.88 88888.00 2006-12-28 21:41:22.405 362 18182.26 82.86 52701.84 88888.00 2006-12-28 21:41:22.905 362 18182.20 83.00 52701.84 88888.00 2006-12-28 21:41:23.405 362 18182.19 82.97 52701.81 88888.00 2006-12-28 21:41:23.905 362 18182.32 82.83 52701.73 88888.00 2006-12-28 21:41:24.405 362 18182.51 82.80 52701.72 88888.00 2006-12-28 21:41:24.905 362 18182.41 82.85 52701.71 88888.00 2006-12-28 21:41:25.405 362 18182.43 82.81 52701.68 88888.00 2006-12-28 21:41:25.905 362 18182.48 82.75 52701.78 88888.00 2006-12-28 21:41:26.405 362 18182.38 82.85 52701.86 88888.00 2006-12-28 21:41:26.905 362 18182.42 82.92 52701.74 88888.00 2006-12-28 21:41:27.405 362 18182.53 82.91 52701.76 88888.00 2006-12-28 21:41:27.905 362 18182.54 82.89 52701.68 88888.00 2006-12-28 21:41:28.405 362 18182.60 82.82 52701.65 88888.00 2006-12-28 21:41:28.905 362 18182.55 82.74 52701.66 88888.00 2006-12-28 21:41:29.405 362 18182.58 82.77 52701.77 88888.00 2006-12-28 21:41:29.905 362 18182.49 82.76 52701.66 88888.00 2006-12-28 21:41:30.405 362 18182.55 82.76 52701.72 88888.00 2006-12-28 21:41:30.905 362 18182.65 82.73 52701.77 88888.00 2006-12-28 21:41:31.405 362 18182.63 82.73 52701.72 88888.00 2006-12-28 21:41:31.905 362 18182.71 82.82 52701.76 88888.00 2006-12-28 21:41:32.405 362 18182.69 82.76 52701.77 88888.00 2006-12-28 21:41:32.905 362 18182.60 82.79 52701.69 88888.00 2006-12-28 21:41:33.405 362 18182.54 82.82 52701.66 88888.00 2006-12-28 21:41:33.905 362 18182.63 82.79 52701.63 88888.00 2006-12-28 21:41:34.405 362 18182.65 82.79 52701.79 88888.00 2006-12-28 21:41:34.905 362 18182.63 82.75 52701.71 88888.00 2006-12-28 21:41:35.405 362 18182.72 82.90 52701.66 88888.00 2006-12-28 21:41:35.905 362 18182.68 82.92 52701.62 88888.00 2006-12-28 21:41:36.405 362 18182.65 82.89 52701.56 88888.00 2006-12-28 21:41:36.905 362 18182.63 82.88 52701.48 88888.00 2006-12-28 21:41:37.405 362 18182.60 82.90 52701.48 88888.00 2006-12-28 21:41:37.905 362 18182.66 82.92 52701.62 88888.00 2006-12-28 21:41:38.405 362 18182.65 82.97 52701.59 88888.00 2006-12-28 21:41:38.905 362 18182.76 82.99 52701.56 88888.00 2006-12-28 21:41:39.405 362 18182.79 82.98 52701.60 88888.00 2006-12-28 21:41:39.905 362 18182.64 83.03 52701.55 88888.00 2006-12-28 21:41:40.405 362 18182.64 83.05 52701.53 88888.00 2006-12-28 21:41:40.905 362 18182.69 82.91 52701.58 88888.00 2006-12-28 21:41:41.405 362 18182.80 82.87 52701.54 88888.00 2006-12-28 21:41:41.905 362 18182.80 82.96 52701.59 88888.00 2006-12-28 21:41:42.405 362 18182.83 82.99 52701.60 88888.00 2006-12-28 21:41:42.905 362 18182.77 83.08 52701.58 88888.00 2006-12-28 21:41:43.405 362 18182.86 83.04 52701.51 88888.00 2006-12-28 21:41:43.905 362 18182.88 82.96 52701.60 88888.00 2006-12-28 21:41:44.405 362 18182.90 82.95 52701.60 88888.00 2006-12-28 21:41:44.905 362 18183.04 82.94 52701.61 88888.00 2006-12-28 21:41:45.405 362 18183.07 82.86 52701.56 88888.00 2006-12-28 21:41:45.905 362 18183.11 82.86 52701.59 88888.00 2006-12-28 21:41:46.405 362 18183.01 82.78 52701.61 88888.00 2006-12-28 21:41:46.905 362 18182.88 82.78 52701.59 88888.00 2006-12-28 21:41:47.405 362 18182.90 82.76 52701.65 88888.00 2006-12-28 21:41:47.905 362 18183.05 82.76 52701.62 88888.00 2006-12-28 21:41:48.405 362 18183.07 82.71 52701.59 88888.00 2006-12-28 21:41:48.905 362 18183.15 82.77 52701.60 88888.00 2006-12-28 21:41:49.405 362 18183.20 82.78 52701.57 88888.00 2006-12-28 21:41:49.905 362 18183.23 82.86 52701.65 88888.00 2006-12-28 21:41:50.405 362 18183.16 82.96 52701.72 88888.00 2006-12-28 21:41:50.905 362 18183.03 82.98 52701.60 88888.00 2006-12-28 21:41:51.405 362 18183.01 82.94 52701.50 88888.00 2006-12-28 21:41:51.905 362 18183.03 82.90 52701.44 88888.00 2006-12-28 21:41:52.405 362 18183.13 82.85 52701.54 88888.00 2006-12-28 21:41:52.905 362 18183.27 82.88 52701.51 88888.00 2006-12-28 21:41:53.405 362 18183.33 82.98 52701.59 88888.00 2006-12-28 21:41:53.905 362 18183.14 82.88 52701.57 88888.00 2006-12-28 21:41:54.405 362 18183.22 82.83 52701.60 88888.00 2006-12-28 21:41:54.905 362 18183.09 82.88 52701.63 88888.00 2006-12-28 21:41:55.405 362 18183.05 82.90 52701.71 88888.00 2006-12-28 21:41:55.905 362 18183.05 82.87 52701.69 88888.00 2006-12-28 21:41:56.405 362 18183.08 82.87 52701.56 88888.00 2006-12-28 21:41:56.905 362 18183.19 82.85 52701.54 88888.00 2006-12-28 21:41:57.405 362 18183.18 82.88 52701.63 88888.00 2006-12-28 21:41:57.905 362 18183.18 82.89 52701.73 88888.00 2006-12-28 21:41:58.405 362 18183.18 82.92 52701.78 88888.00 2006-12-28 21:41:58.905 362 18183.13 82.99 52701.85 88888.00 2006-12-28 21:41:59.405 362 18183.19 83.05 52701.88 88888.00 2006-12-28 21:41:59.905 362 18183.19 83.04 52701.86 88888.00 2006-12-28 21:42:00.405 362 18183.28 83.00 52701.91 88888.00 2006-12-28 21:42:00.905 362 18183.44 82.89 52701.85 88888.00 2006-12-28 21:42:01.405 362 18183.41 82.84 52701.69 88888.00 2006-12-28 21:42:01.905 362 18183.22 82.82 52701.61 88888.00 2006-12-28 21:42:02.405 362 18183.25 82.79 52701.72 88888.00 2006-12-28 21:42:02.905 362 18183.28 82.85 52701.80 88888.00 2006-12-28 21:42:03.405 362 18183.26 82.86 52701.83 88888.00 2006-12-28 21:42:03.905 362 18183.20 82.90 52701.79 88888.00 2006-12-28 21:42:04.405 362 18183.35 82.94 52701.89 88888.00 2006-12-28 21:42:04.905 362 18183.42 82.92 52701.89 88888.00 2006-12-28 21:42:05.405 362 18183.42 82.92 52701.85 88888.00 2006-12-28 21:42:05.905 362 18183.52 83.00 52701.84 88888.00 2006-12-28 21:42:06.405 362 18183.59 83.09 52701.83 88888.00 2006-12-28 21:42:06.905 362 18183.41 83.12 52701.79 88888.00 2006-12-28 21:42:07.405 362 18183.36 83.16 52701.69 88888.00 2006-12-28 21:42:07.905 362 18183.38 83.19 52701.79 88888.00 2006-12-28 21:42:08.405 362 18183.39 83.20 52701.92 88888.00 2006-12-28 21:42:08.905 362 18183.49 83.30 52701.94 88888.00 2006-12-28 21:42:09.405 362 18183.63 83.23 52701.89 88888.00 2006-12-28 21:42:09.905 362 18183.50 83.17 52701.82 88888.00 2006-12-28 21:42:10.405 362 18183.47 83.15 52701.72 88888.00 2006-12-28 21:42:10.905 362 18183.51 83.08 52701.72 88888.00 2006-12-28 21:42:11.405 362 18183.41 83.01 52701.67 88888.00 2006-12-28 21:42:11.905 362 18183.33 83.09 52701.67 88888.00 2006-12-28 21:42:12.405 362 18183.41 83.05 52701.66 88888.00 2006-12-28 21:42:12.905 362 18183.39 83.03 52701.68 88888.00 2006-12-28 21:42:13.405 362 18183.47 83.11 52701.70 88888.00 2006-12-28 21:42:13.905 362 18183.47 83.14 52701.77 88888.00 2006-12-28 21:42:14.405 362 18183.52 83.13 52701.84 88888.00 2006-12-28 21:42:14.905 362 18183.49 83.17 52701.86 88888.00 2006-12-28 21:42:15.405 362 18183.58 83.15 52701.83 88888.00 2006-12-28 21:42:15.905 362 18183.59 83.11 52701.78 88888.00 2006-12-28 21:42:16.405 362 18183.52 83.08 52701.83 88888.00 2006-12-28 21:42:16.905 362 18183.52 83.14 52701.90 88888.00 2006-12-28 21:42:17.405 362 18183.58 83.13 52701.86 88888.00 2006-12-28 21:42:17.905 362 18183.60 83.16 52702.00 88888.00 2006-12-28 21:42:18.405 362 18183.52 83.10 52702.04 88888.00 2006-12-28 21:42:18.905 362 18183.53 83.02 52702.08 88888.00 2006-12-28 21:42:19.405 362 18183.61 82.84 52702.14 88888.00 2006-12-28 21:42:19.905 362 18183.62 82.89 52702.12 88888.00 2006-12-28 21:42:20.405 362 18183.57 82.95 52702.02 88888.00 2006-12-28 21:42:20.905 362 18183.57 82.94 52701.95 88888.00 2006-12-28 21:42:21.405 362 18183.55 82.94 52702.07 88888.00 2006-12-28 21:42:21.905 362 18183.52 83.04 52702.13 88888.00 2006-12-28 21:42:22.405 362 18183.57 83.15 52702.23 88888.00 2006-12-28 21:42:22.905 362 18183.50 83.08 52702.13 88888.00 2006-12-28 21:42:23.405 362 18183.46 83.06 52702.09 88888.00 2006-12-28 21:42:23.905 362 18183.48 83.02 52702.06 88888.00 2006-12-28 21:42:24.405 362 18183.46 82.99 52701.96 88888.00 2006-12-28 21:42:24.905 362 18183.41 83.06 52701.96 88888.00 2006-12-28 21:42:25.405 362 18183.48 83.08 52701.97 88888.00 2006-12-28 21:42:25.905 362 18183.49 83.09 52702.02 88888.00 2006-12-28 21:42:26.405 362 18183.52 83.14 52702.26 88888.00 2006-12-28 21:42:26.905 362 18183.59 83.18 52702.29 88888.00 2006-12-28 21:42:27.405 362 18183.56 83.21 52702.27 88888.00 2006-12-28 21:42:27.905 362 18183.55 83.06 52702.08 88888.00 2006-12-28 21:42:28.405 362 18183.38 83.00 52702.09 88888.00 2006-12-28 21:42:28.905 362 18183.48 82.97 52702.15 88888.00 2006-12-28 21:42:29.405 362 18183.47 82.98 52701.98 88888.00 2006-12-28 21:42:29.905 362 18183.37 83.12 52701.93 88888.00 2006-12-28 21:42:30.405 362 18183.34 83.05 52702.05 88888.00 2006-12-28 21:42:30.905 362 18183.38 82.97 52702.04 88888.00 2006-12-28 21:42:31.405 362 18183.37 82.95 52701.97 88888.00 2006-12-28 21:42:31.905 362 18183.39 82.96 52702.02 88888.00 2006-12-28 21:42:32.405 362 18183.33 82.96 52701.86 88888.00 2006-12-28 21:42:32.905 362 18183.29 83.00 52701.79 88888.00 2006-12-28 21:42:33.405 362 18183.30 82.97 52701.72 88888.00 2006-12-28 21:42:33.905 362 18183.46 82.88 52701.78 88888.00 2006-12-28 21:42:34.405 362 18183.44 82.89 52701.82 88888.00 2006-12-28 21:42:34.905 362 18183.40 82.90 52701.96 88888.00 2006-12-28 21:42:35.405 362 18183.37 82.87 52701.88 88888.00 2006-12-28 21:42:35.905 362 18183.34 83.04 52701.80 88888.00 2006-12-28 21:42:36.405 362 18183.35 83.18 52701.79 88888.00 2006-12-28 21:42:36.905 362 18183.34 83.17 52701.85 88888.00 2006-12-28 21:42:37.405 362 18183.44 83.13 52701.95 88888.00 2006-12-28 21:42:37.905 362 18183.57 83.19 52701.96 88888.00 2006-12-28 21:42:38.405 362 18183.45 83.21 52701.93 88888.00 2006-12-28 21:42:38.905 362 18183.38 83.19 52702.00 88888.00 2006-12-28 21:42:39.405 362 18183.52 83.17 52702.06 88888.00 2006-12-28 21:42:39.905 362 18183.52 83.19 52702.03 88888.00 2006-12-28 21:42:40.405 362 18183.71 83.16 52701.85 88888.00 2006-12-28 21:42:40.905 362 18183.76 83.16 52701.77 88888.00 2006-12-28 21:42:41.405 362 18183.44 83.20 52701.94 88888.00 2006-12-28 21:42:41.905 362 18183.35 83.28 52701.91 88888.00 2006-12-28 21:42:42.405 362 18183.49 83.22 52701.83 88888.00 2006-12-28 21:42:42.905 362 18183.52 83.14 52701.83 88888.00 2006-12-28 21:42:43.405 362 18183.59 83.01 52701.83 88888.00 2006-12-28 21:42:43.905 362 18183.57 82.97 52701.84 88888.00 2006-12-28 21:42:44.405 362 18183.59 83.08 52701.82 88888.00 2006-12-28 21:42:44.905 362 18183.60 83.19 52701.85 88888.00 2006-12-28 21:42:45.405 362 18183.76 83.13 52701.76 88888.00 2006-12-28 21:42:45.905 362 18183.68 83.14 52701.85 88888.00 2006-12-28 21:42:46.405 362 18183.71 83.26 52701.94 88888.00 2006-12-28 21:42:46.905 362 18183.76 83.36 52701.88 88888.00 2006-12-28 21:42:47.405 362 18183.68 83.37 52701.86 88888.00 2006-12-28 21:42:47.905 362 18183.59 83.32 52701.82 88888.00 2006-12-28 21:42:48.405 362 18183.57 83.28 52701.86 88888.00 2006-12-28 21:42:48.905 362 18183.67 83.32 52701.95 88888.00 2006-12-28 21:42:49.405 362 18183.78 83.31 52701.94 88888.00 2006-12-28 21:42:49.905 362 18183.68 83.21 52701.88 88888.00 2006-12-28 21:42:50.405 362 18183.72 83.09 52701.78 88888.00 2006-12-28 21:42:50.905 362 18183.80 83.06 52701.78 88888.00 2006-12-28 21:42:51.405 362 18183.66 83.05 52701.81 88888.00 2006-12-28 21:42:51.905 362 18183.53 83.06 52701.81 88888.00 2006-12-28 21:42:52.405 362 18183.42 83.06 52701.78 88888.00 2006-12-28 21:42:52.905 362 18183.57 83.22 52701.80 88888.00 2006-12-28 21:42:53.405 362 18183.68 83.46 52701.94 88888.00 2006-12-28 21:42:53.905 362 18183.64 83.35 52702.00 88888.00 2006-12-28 21:42:54.405 362 18183.60 83.21 52702.00 88888.00 2006-12-28 21:42:54.905 362 18183.64 83.25 52701.96 88888.00 2006-12-28 21:42:55.405 362 18183.61 83.29 52701.89 88888.00 2006-12-28 21:42:55.905 362 18183.58 83.12 52702.02 88888.00 2006-12-28 21:42:56.405 362 18183.59 83.11 52701.89 88888.00 2006-12-28 21:42:56.905 362 18183.70 83.10 52701.82 88888.00 2006-12-28 21:42:57.405 362 18183.81 83.12 52701.89 88888.00 2006-12-28 21:42:57.905 362 18183.62 83.13 52701.91 88888.00 2006-12-28 21:42:58.405 362 18183.60 83.15 52701.89 88888.00 2006-12-28 21:42:58.905 362 18183.58 83.12 52701.93 88888.00 2006-12-28 21:42:59.405 362 18183.64 83.18 52701.88 88888.00 2006-12-28 21:42:59.905 362 18183.57 83.13 52701.84 88888.00 2006-12-28 21:43:00.405 362 18183.64 83.07 52701.82 88888.00 2006-12-28 21:43:00.905 362 18183.77 83.00 52701.73 88888.00 2006-12-28 21:43:01.405 362 18183.70 82.99 52701.78 88888.00 2006-12-28 21:43:01.905 362 18183.68 83.04 52701.91 88888.00 2006-12-28 21:43:02.405 362 18183.61 83.09 52701.74 88888.00 2006-12-28 21:43:02.905 362 18183.52 83.20 52701.70 88888.00 2006-12-28 21:43:03.405 362 18183.56 83.26 52701.76 88888.00 2006-12-28 21:43:03.905 362 18183.56 83.11 52701.79 88888.00 2006-12-28 21:43:04.405 362 18183.67 83.09 52701.85 88888.00 2006-12-28 21:43:04.905 362 18183.66 83.10 52701.90 88888.00 2006-12-28 21:43:05.405 362 18183.53 83.09 52701.85 88888.00 2006-12-28 21:43:05.905 362 18183.57 83.09 52701.85 88888.00 2006-12-28 21:43:06.405 362 18183.67 83.14 52701.92 88888.00 2006-12-28 21:43:06.905 362 18183.64 83.09 52702.06 88888.00 2006-12-28 21:43:07.405 362 18183.51 83.08 52702.11 88888.00 2006-12-28 21:43:07.905 362 18183.61 83.14 52702.09 88888.00 2006-12-28 21:43:08.405 362 18183.53 83.19 52702.08 88888.00 2006-12-28 21:43:08.905 362 18183.55 83.14 52702.00 88888.00 2006-12-28 21:43:09.405 362 18183.64 83.15 52702.00 88888.00 2006-12-28 21:43:09.905 362 18183.80 83.10 52701.97 88888.00 2006-12-28 21:43:10.405 362 18183.68 83.15 52701.92 88888.00 2006-12-28 21:43:10.905 362 18183.62 83.13 52701.93 88888.00 2006-12-28 21:43:11.405 362 18183.56 83.15 52701.94 88888.00 2006-12-28 21:43:11.905 362 18183.63 83.24 52702.01 88888.00 2006-12-28 21:43:12.405 362 18183.61 83.12 52702.06 88888.00 2006-12-28 21:43:12.905 362 18183.57 83.08 52702.12 88888.00 2006-12-28 21:43:13.405 362 18183.57 83.19 52702.25 88888.00 2006-12-28 21:43:13.905 362 18183.70 83.23 52702.20 88888.00 2006-12-28 21:43:14.405 362 18183.62 83.19 52702.15 88888.00 2006-12-28 21:43:14.905 362 18183.61 83.15 52702.15 88888.00 2006-12-28 21:43:15.405 362 18183.48 83.15 52702.01 88888.00 2006-12-28 21:43:15.905 362 18183.63 83.13 52702.03 88888.00 2006-12-28 21:43:16.405 362 18183.81 83.17 52702.03 88888.00 2006-12-28 21:43:16.905 362 18183.77 83.23 52702.04 88888.00 2006-12-28 21:43:17.405 362 18183.62 83.28 52701.97 88888.00 2006-12-28 21:43:17.905 362 18183.62 83.26 52702.00 88888.00 2006-12-28 21:43:18.405 362 18183.61 83.22 52702.05 88888.00 2006-12-28 21:43:18.905 362 18183.62 83.15 52702.01 88888.00 2006-12-28 21:43:19.405 362 18183.57 83.10 52702.05 88888.00 2006-12-28 21:43:19.905 362 18183.62 83.08 52702.11 88888.00 2006-12-28 21:43:20.405 362 18183.68 83.08 52702.07 88888.00 2006-12-28 21:43:20.905 362 18183.60 83.11 52702.05 88888.00 2006-12-28 21:43:21.405 362 18183.71 83.10 52702.11 88888.00 2006-12-28 21:43:21.905 362 18183.68 83.05 52702.09 88888.00 2006-12-28 21:43:22.405 362 18183.82 83.06 52702.12 88888.00 2006-12-28 21:43:22.905 362 18183.83 83.07 52702.14 88888.00 2006-12-28 21:43:23.405 362 18183.74 83.07 52702.12 88888.00 2006-12-28 21:43:23.905 362 18183.68 83.11 52702.08 88888.00 2006-12-28 21:43:24.405 362 18183.52 83.09 52702.06 88888.00 2006-12-28 21:43:24.905 362 18183.64 83.22 52702.03 88888.00 2006-12-28 21:43:25.405 362 18183.67 83.35 52702.07 88888.00 2006-12-28 21:43:25.905 362 18183.74 83.41 52702.12 88888.00 2006-12-28 21:43:26.405 362 18183.72 83.42 52702.08 88888.00 2006-12-28 21:43:26.905 362 18183.74 83.34 52702.14 88888.00 2006-12-28 21:43:27.405 362 18183.83 83.37 52702.09 88888.00 2006-12-28 21:43:27.905 362 18183.76 83.33 52702.13 88888.00 2006-12-28 21:43:28.405 362 18183.82 83.29 52702.20 88888.00 2006-12-28 21:43:28.905 362 18183.80 83.28 52702.19 88888.00 2006-12-28 21:43:29.405 362 18183.77 83.28 52702.19 88888.00 2006-12-28 21:43:29.905 362 18183.74 83.25 52702.17 88888.00 2006-12-28 21:43:30.405 362 18183.70 83.22 52702.24 88888.00 2006-12-28 21:43:30.905 362 18183.68 83.25 52702.21 88888.00 2006-12-28 21:43:31.405 362 18183.80 83.28 52702.17 88888.00 2006-12-28 21:43:31.905 362 18183.82 83.36 52702.06 88888.00 2006-12-28 21:43:32.405 362 18183.68 83.32 52702.13 88888.00 2006-12-28 21:43:32.905 362 18183.76 83.30 52702.26 88888.00 2006-12-28 21:43:33.405 362 18183.79 83.33 52702.28 88888.00 2006-12-28 21:43:33.905 362 18183.85 83.32 52702.26 88888.00 2006-12-28 21:43:34.405 362 18183.68 83.30 52702.26 88888.00 2006-12-28 21:43:34.905 362 18183.60 83.29 52702.17 88888.00 2006-12-28 21:43:35.405 362 18183.57 83.20 52702.18 88888.00 2006-12-28 21:43:35.905 362 18183.47 83.17 52702.20 88888.00 2006-12-28 21:43:36.405 362 18183.42 83.23 52702.11 88888.00 2006-12-28 21:43:36.905 362 18183.34 83.20 52702.21 88888.00 2006-12-28 21:43:37.405 362 18183.39 83.22 52702.27 88888.00 2006-12-28 21:43:37.905 362 18183.38 83.21 52702.21 88888.00 2006-12-28 21:43:38.405 362 18183.34 83.28 52702.16 88888.00 2006-12-28 21:43:38.905 362 18183.40 83.29 52702.16 88888.00 2006-12-28 21:43:39.405 362 18183.38 83.30 52702.18 88888.00 2006-12-28 21:43:39.905 362 18183.48 83.29 52702.11 88888.00 2006-12-28 21:43:40.405 362 18183.52 83.32 52702.12 88888.00 2006-12-28 21:43:40.905 362 18183.60 83.32 52702.16 88888.00 2006-12-28 21:43:41.405 362 18183.57 83.32 52702.14 88888.00 2006-12-28 21:43:41.905 362 18183.47 83.28 52702.09 88888.00 2006-12-28 21:43:42.405 362 18183.57 83.15 52702.18 88888.00 2006-12-28 21:43:42.905 362 18183.59 83.11 52702.23 88888.00 2006-12-28 21:43:43.405 362 18183.50 83.08 52702.15 88888.00 2006-12-28 21:43:43.905 362 18183.51 83.14 52702.05 88888.00 2006-12-28 21:43:44.405 362 18183.66 83.12 52702.18 88888.00 2006-12-28 21:43:44.905 362 18183.59 83.06 52701.95 88888.00 2006-12-28 21:43:45.405 362 18183.59 83.14 52701.88 88888.00 2006-12-28 21:43:45.905 362 18183.57 83.13 52701.93 88888.00 2006-12-28 21:43:46.405 362 18183.59 83.12 52701.98 88888.00 2006-12-28 21:43:46.905 362 18183.53 83.15 52702.05 88888.00 2006-12-28 21:43:47.405 362 18183.47 83.17 52702.03 88888.00 2006-12-28 21:43:47.905 362 18183.41 83.24 52702.00 88888.00 2006-12-28 21:43:48.405 362 18183.44 83.28 52702.05 88888.00 2006-12-28 21:43:48.905 362 18183.45 83.26 52702.15 88888.00 2006-12-28 21:43:49.405 362 18183.41 83.23 52702.14 88888.00 2006-12-28 21:43:49.905 362 18183.34 83.24 52702.04 88888.00 2006-12-28 21:43:50.405 362 18183.28 83.15 52702.00 88888.00 2006-12-28 21:43:50.905 362 18183.37 83.08 52701.92 88888.00 2006-12-28 21:43:51.405 362 18183.33 83.05 52701.98 88888.00 2006-12-28 21:43:51.905 362 18183.35 83.10 52702.01 88888.00 2006-12-28 21:43:52.405 362 18183.29 83.29 52701.97 88888.00 2006-12-28 21:43:52.905 362 18183.30 83.41 52701.97 88888.00 2006-12-28 21:43:53.405 362 18183.28 83.45 52702.03 88888.00 2006-12-28 21:43:53.905 362 18183.34 83.41 52701.93 88888.00 2006-12-28 21:43:54.405 362 18183.44 83.43 52701.96 88888.00 2006-12-28 21:43:54.905 362 18183.47 83.45 52702.07 88888.00 2006-12-28 21:43:55.405 362 18183.36 83.36 52702.07 88888.00 2006-12-28 21:43:55.905 362 18183.31 83.36 52702.15 88888.00 2006-12-28 21:43:56.405 362 18183.41 83.30 52702.18 88888.00 2006-12-28 21:43:56.905 362 18183.41 83.34 52702.06 88888.00 2006-12-28 21:43:57.405 362 18183.34 83.38 52701.98 88888.00 2006-12-28 21:43:57.905 362 18183.34 83.28 52701.94 88888.00 2006-12-28 21:43:58.405 362 18183.42 83.22 52701.96 88888.00 2006-12-28 21:43:58.905 362 18183.52 83.06 52701.92 88888.00 2006-12-28 21:43:59.405 362 18183.36 83.04 52702.00 88888.00 2006-12-28 21:43:59.905 362 18183.28 83.07 52702.08 88888.00 2006-12-28 21:44:00.405 362 18183.27 83.07 52702.03 88888.00 2006-12-28 21:44:00.905 362 18183.19 83.10 52701.95 88888.00 2006-12-28 21:44:01.405 362 18183.15 83.11 52702.04 88888.00 2006-12-28 21:44:01.905 362 18183.38 83.08 52701.97 88888.00 2006-12-28 21:44:02.405 362 18183.34 83.21 52701.83 88888.00 2006-12-28 21:44:02.905 362 18183.26 83.18 52701.85 88888.00 2006-12-28 21:44:03.405 362 18183.30 83.28 52701.86 88888.00 2006-12-28 21:44:03.905 362 18183.39 83.32 52701.89 88888.00 2006-12-28 21:44:04.405 362 18183.38 83.32 52701.98 88888.00 2006-12-28 21:44:04.905 362 18183.39 83.17 52701.95 88888.00 2006-12-28 21:44:05.405 362 18183.40 83.15 52701.90 88888.00 2006-12-28 21:44:05.905 362 18183.58 83.09 52701.83 88888.00 2006-12-28 21:44:06.405 362 18183.51 83.06 52701.79 88888.00 2006-12-28 21:44:06.905 362 18183.46 83.07 52701.72 88888.00 2006-12-28 21:44:07.405 362 18183.55 83.11 52701.73 88888.00 2006-12-28 21:44:07.905 362 18183.39 83.10 52701.74 88888.00 2006-12-28 21:44:08.405 362 18183.29 83.13 52701.67 88888.00 2006-12-28 21:44:08.905 362 18183.22 83.08 52701.80 88888.00 2006-12-28 21:44:09.405 362 18183.09 83.07 52701.80 88888.00 2006-12-28 21:44:09.905 362 18183.16 83.10 52701.73 88888.00 2006-12-28 21:44:10.405 362 18183.13 83.06 52701.80 88888.00 2006-12-28 21:44:10.905 362 18183.08 83.19 52701.93 88888.00 2006-12-28 21:44:11.405 362 18183.15 83.31 52701.93 88888.00 2006-12-28 21:44:11.905 362 18183.35 83.29 52701.95 88888.00 2006-12-28 21:44:12.405 362 18183.47 83.30 52701.88 88888.00 2006-12-28 21:44:12.905 362 18183.50 83.36 52701.96 88888.00 2006-12-28 21:44:13.405 362 18183.38 83.34 52702.00 88888.00 2006-12-28 21:44:13.905 362 18183.36 83.30 52702.01 88888.00 2006-12-28 21:44:14.405 362 18183.31 83.22 52701.90 88888.00 2006-12-28 21:44:14.905 362 18183.46 83.22 52701.78 88888.00 2006-12-28 21:44:15.405 362 18183.45 83.24 52701.67 88888.00 2006-12-28 21:44:15.905 362 18183.33 83.28 52701.59 88888.00 2006-12-28 21:44:16.405 362 18183.13 83.31 52701.66 88888.00 2006-12-28 21:44:16.905 362 18183.09 83.20 52701.58 88888.00 2006-12-28 21:44:17.402 362 18183.14 83.08 52701.58 88888.00 2006-12-28 21:44:17.902 362 18183.15 83.01 52701.65 88888.00 2006-12-28 21:44:18.402 362 18183.16 83.05 52701.63 88888.00 2006-12-28 21:44:18.902 362 18183.11 83.06 52701.62 88888.00 2006-12-28 21:44:19.402 362 18183.14 83.03 52701.58 88888.00 2006-12-28 21:44:19.902 362 18183.24 83.01 52701.65 88888.00 2006-12-28 21:44:20.402 362 18183.31 82.95 52701.62 88888.00 2006-12-28 21:44:20.902 362 18183.25 83.02 52701.62 88888.00 2006-12-28 21:44:21.402 362 18183.31 83.01 52701.56 88888.00 2006-12-28 21:44:21.902 362 18183.42 83.00 52701.54 88888.00 2006-12-28 21:44:22.402 362 18183.31 83.04 52701.57 88888.00 2006-12-28 21:44:22.902 362 18183.26 83.04 52701.61 88888.00 2006-12-28 21:44:23.402 362 18183.26 83.01 52701.57 88888.00 2006-12-28 21:44:23.902 362 18183.28 83.05 52701.56 88888.00 2006-12-28 21:44:24.402 362 18183.30 83.00 52701.66 88888.00 2006-12-28 21:44:24.902 362 18183.37 82.98 52701.70 88888.00 2006-12-28 21:44:25.402 362 18183.30 82.99 52701.67 88888.00 2006-12-28 21:44:25.902 362 18183.27 82.91 52701.71 88888.00 2006-12-28 21:44:26.402 362 18183.26 82.89 52701.72 88888.00 2006-12-28 21:44:26.902 362 18183.20 83.00 52701.67 88888.00 2006-12-28 21:44:27.402 362 18183.25 82.96 52701.72 88888.00 2006-12-28 21:44:27.902 362 18183.33 83.00 52701.73 88888.00 2006-12-28 21:44:28.402 362 18183.33 83.01 52701.79 88888.00 2006-12-28 21:44:28.902 362 18183.27 82.99 52701.74 88888.00 2006-12-28 21:44:29.402 362 18183.35 83.04 52701.62 88888.00 2006-12-28 21:44:29.902 362 18183.31 83.04 52701.69 88888.00 2006-12-28 21:44:30.402 362 18183.27 83.06 52701.62 88888.00 2006-12-28 21:44:30.902 362 18183.30 83.06 52701.60 88888.00 2006-12-28 21:44:31.402 362 18183.37 83.12 52701.70 88888.00 2006-12-28 21:44:31.902 362 18183.39 83.20 52701.70 88888.00 2006-12-28 21:44:32.402 362 18183.34 83.23 52701.67 88888.00 2006-12-28 21:44:32.902 362 18183.47 83.28 52701.61 88888.00 2006-12-28 21:44:33.402 362 18183.35 83.29 52701.59 88888.00 2006-12-28 21:44:33.902 362 18183.25 83.23 52701.62 88888.00 2006-12-28 21:44:34.402 362 18183.40 83.21 52701.65 88888.00 2006-12-28 21:44:34.902 362 18183.39 83.18 52701.66 88888.00 2006-12-28 21:44:35.402 362 18183.37 83.17 52701.60 88888.00 2006-12-28 21:44:35.902 362 18183.35 83.30 52701.47 88888.00 2006-12-28 21:44:36.402 362 18183.41 83.28 52701.50 88888.00 2006-12-28 21:44:36.902 362 18183.42 83.24 52701.50 88888.00 2006-12-28 21:44:37.402 362 18183.28 83.15 52701.43 88888.00 2006-12-28 21:44:37.902 362 18183.25 83.06 52701.47 88888.00 2006-12-28 21:44:38.402 362 18183.22 83.07 52701.48 88888.00 2006-12-28 21:44:38.902 362 18183.18 83.07 52701.38 88888.00 2006-12-28 21:44:39.402 362 18183.27 83.06 52701.48 88888.00 2006-12-28 21:44:39.902 362 18183.28 83.03 52701.61 88888.00 2006-12-28 21:44:40.402 362 18183.20 83.00 52701.56 88888.00 2006-12-28 21:44:40.902 362 18183.16 83.06 52701.50 88888.00 2006-12-28 21:44:41.402 362 18183.18 83.01 52701.51 88888.00 2006-12-28 21:44:41.902 362 18183.37 82.90 52701.47 88888.00 2006-12-28 21:44:42.402 362 18183.28 82.97 52701.49 88888.00 2006-12-28 21:44:42.902 362 18183.22 83.02 52701.67 88888.00 2006-12-28 21:44:43.402 362 18183.08 82.96 52701.69 88888.00 2006-12-28 21:44:43.902 362 18183.18 82.94 52701.69 88888.00 2006-12-28 21:44:44.402 362 18183.34 82.94 52701.60 88888.00 2006-12-28 21:44:44.902 362 18183.28 82.92 52701.58 88888.00 2006-12-28 21:44:45.402 362 18183.40 82.98 52701.54 88888.00 2006-12-28 21:44:45.902 362 18183.37 82.95 52701.49 88888.00 2006-12-28 21:44:46.402 362 18183.38 82.90 52701.55 88888.00 2006-12-28 21:44:46.902 362 18183.37 82.91 52701.54 88888.00 2006-12-28 21:44:47.402 362 18183.42 82.96 52701.48 88888.00 2006-12-28 21:44:47.902 362 18183.52 83.07 52701.63 88888.00 2006-12-28 21:44:48.402 362 18183.57 83.19 52701.58 88888.00 2006-12-28 21:44:48.902 362 18183.46 83.17 52701.43 88888.00 2006-12-28 21:44:49.402 362 18183.45 83.18 52701.51 88888.00 2006-12-28 21:44:49.902 362 18183.39 83.24 52701.50 88888.00 2006-12-28 21:44:50.402 362 18183.22 83.23 52701.43 88888.00 2006-12-28 21:44:50.902 362 18183.29 83.24 52701.35 88888.00 2006-12-28 21:44:51.402 362 18183.24 83.31 52701.37 88888.00 2006-12-28 21:44:51.902 362 18183.20 83.39 52701.44 88888.00 2006-12-28 21:44:52.402 362 18183.35 83.29 52701.39 88888.00 2006-12-28 21:44:52.902 362 18183.36 83.22 52701.47 88888.00 2006-12-28 21:44:53.402 362 18183.51 83.15 52701.47 88888.00 2006-12-28 21:44:53.902 362 18183.57 83.13 52701.53 88888.00 2006-12-28 21:44:54.402 362 18183.69 83.17 52701.55 88888.00 2006-12-28 21:44:54.902 362 18183.62 83.22 52701.51 88888.00 2006-12-28 21:44:55.402 362 18183.69 83.15 52701.49 88888.00 2006-12-28 21:44:55.902 362 18183.66 83.14 52701.48 88888.00 2006-12-28 21:44:56.402 362 18183.74 83.19 52701.55 88888.00 2006-12-28 21:44:56.902 362 18183.80 83.29 52701.50 88888.00 2006-12-28 21:44:57.402 362 18183.53 83.23 52701.43 88888.00 2006-12-28 21:44:57.902 362 18183.41 83.23 52701.43 88888.00 2006-12-28 21:44:58.402 362 18183.47 83.23 52701.37 88888.00 2006-12-28 21:44:58.902 362 18183.48 83.17 52701.35 88888.00 2006-12-28 21:44:59.402 362 18183.50 83.15 52701.27 88888.00 2006-12-28 21:44:59.902 362 18183.55 83.02 52701.28 88888.00 2006-12-28 21:45:00.402 362 18183.66 82.95 52701.40 88888.00 2006-12-28 21:45:00.902 362 18183.71 82.92 52701.38 88888.00 2006-12-28 21:45:01.402 362 18183.63 82.87 52701.38 88888.00 2006-12-28 21:45:01.902 362 18183.80 82.83 52701.36 88888.00 2006-12-28 21:45:02.402 362 18183.88 82.84 52701.27 88888.00 2006-12-28 21:45:02.902 362 18183.85 82.91 52701.27 88888.00 2006-12-28 21:45:03.402 362 18183.80 83.01 52701.30 88888.00 2006-12-28 21:45:03.902 362 18183.92 83.12 52701.23 88888.00 2006-12-28 21:45:04.402 362 18184.00 83.11 52701.14 88888.00 2006-12-28 21:45:04.902 362 18183.64 83.08 52701.21 88888.00 2006-12-28 21:45:05.402 362 18183.51 83.05 52701.16 88888.00 2006-12-28 21:45:05.902 362 18183.31 83.03 52701.07 88888.00 2006-12-28 21:45:06.402 362 18183.42 82.97 52701.07 88888.00 2006-12-28 21:45:06.902 362 18183.36 82.96 52701.22 88888.00 2006-12-28 21:45:07.402 362 18183.40 83.02 52701.23 88888.00 2006-12-28 21:45:07.902 362 18183.36 82.99 52701.21 88888.00 2006-12-28 21:45:08.402 362 18183.39 83.03 52701.13 88888.00 2006-12-28 21:45:08.902 362 18183.46 83.03 52701.22 88888.00 2006-12-28 21:45:09.402 362 18183.42 83.01 52701.21 88888.00 2006-12-28 21:45:09.902 362 18183.47 82.97 52701.21 88888.00 2006-12-28 21:45:10.402 362 18183.59 83.07 52701.15 88888.00 2006-12-28 21:45:10.902 362 18183.53 83.11 52701.16 88888.00 2006-12-28 21:45:11.402 362 18183.50 83.08 52701.14 88888.00 2006-12-28 21:45:11.902 362 18183.39 83.05 52701.05 88888.00 2006-12-28 21:45:12.402 362 18183.31 83.07 52701.10 88888.00 2006-12-28 21:45:12.902 362 18183.46 83.09 52701.12 88888.00 2006-12-28 21:45:13.402 362 18183.45 83.14 52701.19 88888.00 2006-12-28 21:45:13.902 362 18183.39 83.16 52701.18 88888.00 2006-12-28 21:45:14.402 362 18183.36 83.11 52701.23 88888.00 2006-12-28 21:45:14.902 362 18183.42 83.11 52701.21 88888.00 2006-12-28 21:45:15.402 362 18183.38 83.15 52701.15 88888.00 2006-12-28 21:45:15.902 362 18183.30 83.17 52701.24 88888.00 2006-12-28 21:45:16.402 362 18183.41 83.15 52701.18 88888.00 2006-12-28 21:45:16.902 362 18183.40 83.18 52701.14 88888.00 2006-12-28 21:45:17.402 362 18183.48 83.35 52701.25 88888.00 2006-12-28 21:45:17.902 362 18183.55 83.41 52701.34 88888.00 2006-12-28 21:45:18.402 362 18183.42 83.40 52701.30 88888.00 2006-12-28 21:45:18.902 362 18183.36 83.42 52701.34 88888.00 2006-12-28 21:45:19.402 362 18183.31 83.46 52701.31 88888.00 2006-12-28 21:45:19.902 362 18183.25 83.50 52701.24 88888.00 2006-12-28 21:45:20.402 362 18183.23 83.39 52701.22 88888.00 2006-12-28 21:45:20.902 362 18183.35 83.34 52701.28 88888.00 2006-12-28 21:45:21.402 362 18183.53 83.45 52701.37 88888.00 2006-12-28 21:45:21.902 362 18183.51 83.50 52701.36 88888.00 2006-12-28 21:45:22.402 362 18183.46 83.49 52701.36 88888.00 2006-12-28 21:45:22.902 362 18183.46 83.50 52701.32 88888.00 2006-12-28 21:45:23.402 362 18183.36 83.47 52701.42 88888.00 2006-12-28 21:45:23.902 362 18183.36 83.45 52701.46 88888.00 2006-12-28 21:45:24.402 362 18183.30 83.36 52701.47 88888.00 2006-12-28 21:45:24.902 362 18183.36 83.25 52701.43 88888.00 2006-12-28 21:45:25.402 362 18183.47 83.26 52701.48 88888.00 2006-12-28 21:45:25.902 362 18183.52 83.21 52701.47 88888.00 2006-12-28 21:45:26.402 362 18183.57 83.32 52701.45 88888.00 2006-12-28 21:45:26.902 362 18183.56 83.33 52701.51 88888.00 2006-12-28 21:45:27.402 362 18183.48 83.32 52701.54 88888.00 2006-12-28 21:45:27.902 362 18183.56 83.36 52701.49 88888.00 2006-12-28 21:45:28.402 362 18183.53 83.44 52701.59 88888.00 2006-12-28 21:45:28.902 362 18183.57 83.49 52701.59 88888.00 2006-12-28 21:45:29.402 362 18183.58 83.55 52701.61 88888.00 2006-12-28 21:45:29.902 362 18183.59 83.56 52701.57 88888.00 2006-12-28 21:45:30.402 362 18183.59 83.52 52701.58 88888.00 2006-12-28 21:45:30.902 362 18183.56 83.53 52701.50 88888.00 2006-12-28 21:45:31.402 362 18183.51 83.49 52701.56 88888.00 2006-12-28 21:45:31.902 362 18183.44 83.52 52701.54 88888.00 2006-12-28 21:45:32.402 362 18183.47 83.52 52701.40 88888.00 2006-12-28 21:45:32.902 362 18183.50 83.51 52701.30 88888.00 2006-12-28 21:45:33.402 362 18183.60 83.53 52701.30 88888.00 2006-12-28 21:45:33.902 362 18183.59 83.58 52701.34 88888.00 2006-12-28 21:45:34.402 362 18183.62 83.57 52701.33 88888.00 2006-12-28 21:45:34.902 362 18183.74 83.62 52701.26 88888.00 2006-12-28 21:45:35.402 362 18183.79 83.63 52701.20 88888.00 2006-12-28 21:45:35.902 362 18183.68 83.56 52701.18 88888.00 2006-12-28 21:45:36.402 362 18183.67 83.56 52701.22 88888.00 2006-12-28 21:45:36.902 362 18183.62 83.48 52701.28 88888.00 2006-12-28 21:45:37.402 362 18183.58 83.46 52701.31 88888.00 2006-12-28 21:45:37.902 362 18183.45 83.48 52701.33 88888.00 2006-12-28 21:45:38.402 362 18183.51 83.54 52701.42 88888.00 2006-12-28 21:45:38.902 362 18183.57 83.44 52701.49 88888.00 2006-12-28 21:45:39.402 362 18183.67 83.30 52701.45 88888.00 2006-12-28 21:45:39.902 362 18183.63 83.26 52701.36 88888.00 2006-12-28 21:45:40.402 362 18183.56 83.32 52701.40 88888.00 2006-12-28 21:45:40.902 362 18183.60 83.32 52701.46 88888.00 2006-12-28 21:45:41.402 362 18183.63 83.31 52701.40 88888.00 2006-12-28 21:45:41.902 362 18183.67 83.30 52701.47 88888.00 2006-12-28 21:45:42.402 362 18183.44 83.24 52701.49 88888.00 2006-12-28 21:45:42.902 362 18183.41 83.28 52701.51 88888.00 2006-12-28 21:45:43.402 362 18183.35 83.33 52701.61 88888.00 2006-12-28 21:45:43.902 362 18183.49 83.35 52701.59 88888.00 2006-12-28 21:45:44.402 362 18183.48 83.43 52701.48 88888.00 2006-12-28 21:45:44.902 362 18183.47 83.40 52701.33 88888.00 2006-12-28 21:45:45.402 362 18183.46 83.32 52701.40 88888.00 2006-12-28 21:45:45.902 362 18183.62 83.36 52701.51 88888.00 2006-12-28 21:45:46.402 362 18183.56 83.33 52701.55 88888.00 2006-12-28 21:45:46.902 362 18183.52 83.28 52701.48 88888.00 2006-12-28 21:45:47.402 362 18183.57 83.28 52701.55 88888.00 2006-12-28 21:45:47.902 362 18183.46 83.30 52701.61 88888.00 2006-12-28 21:45:48.402 362 18183.29 83.31 52701.47 88888.00 2006-12-28 21:45:48.902 362 18183.28 83.38 52701.43 88888.00 2006-12-28 21:45:49.402 362 18183.36 83.52 52701.55 88888.00 2006-12-28 21:45:49.902 362 18183.34 83.56 52701.65 88888.00 2006-12-28 21:45:50.402 362 18183.34 83.59 52701.58 88888.00 2006-12-28 21:45:50.902 362 18183.36 83.63 52701.49 88888.00 2006-12-28 21:45:51.402 362 18183.39 83.62 52701.45 88888.00 2006-12-28 21:45:51.902 362 18183.28 83.58 52701.35 88888.00 2006-12-28 21:45:52.402 362 18183.27 83.48 52701.42 88888.00 2006-12-28 21:45:52.902 362 18183.19 83.49 52701.39 88888.00 2006-12-28 21:45:53.402 362 18183.41 83.46 52701.44 88888.00 2006-12-28 21:45:53.902 362 18183.51 83.48 52701.48 88888.00 2006-12-28 21:45:54.402 362 18183.56 83.49 52701.46 88888.00 2006-12-28 21:45:54.902 362 18183.49 83.40 52701.39 88888.00 2006-12-28 21:45:55.402 362 18183.34 83.45 52701.38 88888.00 2006-12-28 21:45:55.902 362 18183.33 83.47 52701.48 88888.00 2006-12-28 21:45:56.402 362 18183.52 83.52 52701.46 88888.00 2006-12-28 21:45:56.902 362 18183.59 83.55 52701.46 88888.00 2006-12-28 21:45:57.402 362 18183.61 83.51 52701.50 88888.00 2006-12-28 21:45:57.902 362 18183.61 83.50 52701.38 88888.00 2006-12-28 21:45:58.402 362 18183.62 83.45 52701.31 88888.00 2006-12-28 21:45:58.902 362 18183.58 83.45 52701.33 88888.00 2006-12-28 21:45:59.402 362 18183.53 83.48 52701.30 88888.00 2006-12-28 21:45:59.902 362 18183.55 83.52 52701.43 88888.00 2006-12-28 21:46:00.402 362 18183.51 83.48 52701.59 88888.00 2006-12-28 21:46:00.902 362 18183.55 83.57 52701.54 88888.00 2006-12-28 21:46:01.402 362 18183.61 83.66 52701.47 88888.00 2006-12-28 21:46:01.902 362 18183.70 83.68 52701.48 88888.00 2006-12-28 21:46:02.402 362 18183.68 83.66 52701.48 88888.00 2006-12-28 21:46:02.902 362 18183.64 83.61 52701.38 88888.00 2006-12-28 21:46:03.402 362 18183.60 83.58 52701.39 88888.00 2006-12-28 21:46:03.902 362 18183.69 83.55 52701.50 88888.00 2006-12-28 21:46:04.402 362 18183.72 83.53 52701.51 88888.00 2006-12-28 21:46:04.902 362 18183.62 83.62 52701.57 88888.00 2006-12-28 21:46:05.402 362 18183.57 83.54 52701.55 88888.00 2006-12-28 21:46:05.902 362 18183.56 83.47 52701.40 88888.00 2006-12-28 21:46:06.402 362 18183.53 83.46 52701.34 88888.00 2006-12-28 21:46:06.902 362 18183.70 83.47 52701.49 88888.00 2006-12-28 21:46:07.402 362 18183.72 83.64 52701.62 88888.00 2006-12-28 21:46:07.902 362 18183.73 83.52 52701.63 88888.00 2006-12-28 21:46:08.402 362 18183.68 83.48 52701.57 88888.00 2006-12-28 21:46:08.902 362 18183.77 83.63 52701.55 88888.00 2006-12-28 21:46:09.402 362 18183.74 83.59 52701.55 88888.00 2006-12-28 21:46:09.902 362 18183.72 83.53 52701.66 88888.00 2006-12-28 21:46:10.402 362 18183.71 83.44 52701.59 88888.00 2006-12-28 21:46:10.902 362 18183.77 83.40 52701.42 88888.00 2006-12-28 21:46:11.402 362 18183.61 83.47 52701.47 88888.00 2006-12-28 21:46:11.902 362 18183.72 83.59 52701.56 88888.00 2006-12-28 21:46:12.402 362 18183.77 83.68 52701.62 88888.00 2006-12-28 21:46:12.902 362 18183.77 83.56 52701.59 88888.00 2006-12-28 21:46:13.402 362 18183.69 83.49 52701.50 88888.00 2006-12-28 21:46:13.902 362 18183.61 83.47 52701.43 88888.00 2006-12-28 21:46:14.402 362 18183.72 83.45 52701.50 88888.00 2006-12-28 21:46:14.902 362 18183.68 83.53 52701.39 88888.00 2006-12-28 21:46:15.402 362 18183.52 83.48 52701.45 88888.00 2006-12-28 21:46:15.902 362 18183.51 83.40 52701.42 88888.00 2006-12-28 21:46:16.402 362 18183.47 83.43 52701.36 88888.00 2006-12-28 21:46:16.902 362 18183.55 83.45 52701.40 88888.00 2006-12-28 21:46:17.402 362 18183.62 83.47 52701.48 88888.00 2006-12-28 21:46:17.902 362 18183.56 83.48 52701.45 88888.00 2006-12-28 21:46:18.402 362 18183.56 83.45 52701.59 88888.00 2006-12-28 21:46:18.902 362 18183.63 83.51 52701.66 88888.00 2006-12-28 21:46:19.402 362 18183.61 83.66 52701.63 88888.00 2006-12-28 21:46:19.902 362 18183.71 83.59 52701.77 88888.00 2006-12-28 21:46:20.402 362 18183.69 83.35 52701.89 88888.00 2006-12-28 21:46:20.902 362 18183.61 83.29 52701.80 88888.00 2006-12-28 21:46:21.402 362 18183.51 83.36 52701.66 88888.00 2006-12-28 21:46:21.902 362 18183.58 83.32 52701.54 88888.00 2006-12-28 21:46:22.402 362 18183.47 83.34 52701.58 88888.00 2006-12-28 21:46:22.902 362 18183.50 83.32 52701.65 88888.00 2006-12-28 21:46:23.402 362 18183.68 83.31 52701.58 88888.00 2006-12-28 21:46:23.902 362 18183.71 83.30 52701.65 88888.00 2006-12-28 21:46:24.402 362 18183.67 83.18 52701.70 88888.00 2006-12-28 21:46:24.902 362 18183.57 83.19 52701.67 88888.00 2006-12-28 21:46:25.402 362 18183.51 83.21 52701.69 88888.00 2006-12-28 21:46:25.902 362 18183.50 83.22 52701.62 88888.00 2006-12-28 21:46:26.402 362 18183.47 83.19 52701.67 88888.00 2006-12-28 21:46:26.902 362 18183.51 83.15 52701.69 88888.00 2006-12-28 21:46:27.402 362 18183.49 83.19 52701.58 88888.00 2006-12-28 21:46:27.902 362 18183.38 83.36 52701.49 88888.00 2006-12-28 21:46:28.402 362 18183.40 83.47 52701.57 88888.00 2006-12-28 21:46:28.902 362 18183.51 83.48 52701.50 88888.00 2006-12-28 21:46:29.402 362 18183.51 83.53 52701.42 88888.00 2006-12-28 21:46:29.902 362 18183.53 83.37 52701.54 88888.00 2006-12-28 21:46:30.402 362 18183.48 83.37 52701.60 88888.00 2006-12-28 21:46:30.902 362 18183.48 83.37 52701.62 88888.00 2006-12-28 21:46:31.402 362 18183.51 83.42 52701.55 88888.00 2006-12-28 21:46:31.902 362 18183.38 83.46 52701.50 88888.00 2006-12-28 21:46:32.402 362 18183.27 83.51 52701.54 88888.00 2006-12-28 21:46:32.902 362 18183.35 83.37 52701.49 88888.00 2006-12-28 21:46:33.402 362 18183.37 83.23 52701.47 88888.00 2006-12-28 21:46:33.902 362 18183.49 83.17 52701.45 88888.00 2006-12-28 21:46:34.402 362 18183.42 83.17 52701.44 88888.00 2006-12-28 21:46:34.902 362 18183.33 83.21 52701.47 88888.00 2006-12-28 21:46:35.402 362 18183.26 83.23 52701.51 88888.00 2006-12-28 21:46:35.902 362 18183.27 83.20 52701.48 88888.00 2006-12-28 21:46:36.402 362 18183.31 83.15 52701.39 88888.00 2006-12-28 21:46:36.902 362 18183.31 83.11 52701.39 88888.00 2006-12-28 21:46:37.402 362 18183.33 83.09 52701.48 88888.00 2006-12-28 21:46:37.902 362 18183.34 83.05 52701.44 88888.00 2006-12-28 21:46:38.402 362 18183.35 83.00 52701.42 88888.00 2006-12-28 21:46:38.902 362 18183.27 83.04 52701.54 88888.00 2006-12-28 21:46:39.402 362 18183.25 83.09 52701.46 88888.00 2006-12-28 21:46:39.902 362 18183.33 83.11 52701.38 88888.00 2006-12-28 21:46:40.402 362 18183.33 83.12 52701.45 88888.00 2006-12-28 21:46:40.902 362 18183.30 83.10 52701.50 88888.00 2006-12-28 21:46:41.402 362 18183.34 83.10 52701.63 88888.00 2006-12-28 21:46:41.902 362 18183.40 83.09 52701.59 88888.00 2006-12-28 21:46:42.402 362 18183.28 83.21 52701.51 88888.00 2006-12-28 21:46:42.902 362 18183.30 83.13 52701.57 88888.00 2006-12-28 21:46:43.402 362 18183.28 83.01 52701.62 88888.00 2006-12-28 21:46:43.902 362 18183.28 83.02 52701.50 88888.00 2006-12-28 21:46:44.402 362 18183.30 83.03 52701.48 88888.00 2006-12-28 21:46:44.902 362 18183.30 83.13 52701.43 88888.00 2006-12-28 21:46:45.402 362 18183.35 83.10 52701.51 88888.00 2006-12-28 21:46:45.902 362 18183.33 83.23 52701.61 88888.00 2006-12-28 21:46:46.402 362 18183.29 83.19 52701.62 88888.00 2006-12-28 21:46:46.902 362 18183.30 83.18 52701.69 88888.00 2006-12-28 21:46:47.402 362 18183.27 83.16 52701.71 88888.00 2006-12-28 21:46:47.902 362 18183.25 83.08 52701.54 88888.00 2006-12-28 21:46:48.402 362 18183.24 83.04 52701.45 88888.00 2006-12-28 21:46:48.902 362 18183.28 83.05 52701.39 88888.00 2006-12-28 21:46:49.402 362 18183.27 83.06 52701.46 88888.00 2006-12-28 21:46:49.902 362 18183.19 83.00 52701.43 88888.00 2006-12-28 21:46:50.402 362 18183.17 83.03 52701.44 88888.00 2006-12-28 21:46:50.902 362 18183.29 83.07 52701.40 88888.00 2006-12-28 21:46:51.402 362 18183.26 83.13 52701.45 88888.00 2006-12-28 21:46:51.902 362 18183.19 83.13 52701.42 88888.00 2006-12-28 21:46:52.402 362 18183.18 83.13 52701.31 88888.00 2006-12-28 21:46:52.902 362 18183.30 83.09 52701.42 88888.00 2006-12-28 21:46:53.402 362 18183.38 83.15 52701.40 88888.00 2006-12-28 21:46:53.902 362 18183.45 83.20 52701.25 88888.00 2006-12-28 21:46:54.402 362 18183.40 83.18 52701.38 88888.00 2006-12-28 21:46:54.902 362 18183.41 83.13 52701.58 88888.00 2006-12-28 21:46:55.402 362 18183.40 83.12 52701.48 88888.00 2006-12-28 21:46:55.902 362 18183.45 83.02 52701.50 88888.00 2006-12-28 21:46:56.402 362 18183.56 83.00 52701.55 88888.00 2006-12-28 21:46:56.902 362 18183.49 82.94 52701.62 88888.00 2006-12-28 21:46:57.402 362 18183.39 82.84 52701.62 88888.00 2006-12-28 21:46:57.902 362 18183.45 82.95 52701.67 88888.00 2006-12-28 21:46:58.402 362 18183.53 83.09 52701.61 88888.00 2006-12-28 21:46:58.902 362 18183.53 83.11 52701.54 88888.00 2006-12-28 21:46:59.402 362 18183.53 83.05 52701.56 88888.00 2006-12-28 21:46:59.902 362 18183.55 83.02 52701.45 88888.00 2006-12-28 21:47:00.402 362 18183.38 83.05 52701.48 88888.00 2006-12-28 21:47:00.902 362 18183.44 83.04 52701.56 88888.00 2006-12-28 21:47:01.402 362 18183.25 82.88 52701.59 88888.00 2006-12-28 21:47:01.902 362 18183.35 82.88 52701.57 88888.00 2006-12-28 21:47:02.402 362 18183.26 82.90 52701.47 88888.00 2006-12-28 21:47:02.902 362 18183.24 83.05 52701.49 88888.00 2006-12-28 21:47:03.402 362 18183.27 83.11 52701.49 88888.00 2006-12-28 21:47:03.902 362 18183.22 83.16 52701.47 88888.00 2006-12-28 21:47:04.402 362 18183.24 83.12 52701.53 88888.00 2006-12-28 21:47:04.902 362 18183.15 83.07 52701.66 88888.00 2006-12-28 21:47:05.402 362 18183.20 83.08 52701.60 88888.00 2006-12-28 21:47:05.902 362 18183.34 83.12 52701.48 88888.00 2006-12-28 21:47:06.402 362 18183.35 83.11 52701.43 88888.00 2006-12-28 21:47:06.902 362 18183.36 83.16 52701.35 88888.00 2006-12-28 21:47:07.402 362 18183.50 83.07 52701.37 88888.00 2006-12-28 21:47:07.902 362 18183.26 82.92 52701.32 88888.00 2006-12-28 21:47:08.402 362 18183.26 82.96 52701.31 88888.00 2006-12-28 21:47:08.902 362 18183.20 82.94 52701.27 88888.00 2006-12-28 21:47:09.402 362 18183.15 82.87 52701.32 88888.00 2006-12-28 21:47:09.902 362 18183.05 82.96 52701.40 88888.00 2006-12-28 21:47:10.402 362 18183.13 82.94 52701.36 88888.00 2006-12-28 21:47:10.902 362 18183.13 82.96 52701.32 88888.00 2006-12-28 21:47:11.402 362 18183.08 82.89 52701.34 88888.00 2006-12-28 21:47:11.902 362 18182.95 82.87 52701.38 88888.00 2006-12-28 21:47:12.402 362 18182.95 82.84 52701.37 88888.00 2006-12-28 21:47:12.902 362 18183.06 82.78 52701.38 88888.00 2006-12-28 21:47:13.402 362 18182.87 82.75 52701.42 88888.00 2006-12-28 21:47:13.902 362 18182.95 82.70 52701.35 88888.00 2006-12-28 21:47:14.402 362 18183.17 82.67 52701.25 88888.00 2006-12-28 21:47:14.902 362 18183.13 82.65 52701.37 88888.00 2006-12-28 21:47:15.402 362 18183.25 82.65 52701.32 88888.00 2006-12-28 21:47:15.902 362 18183.31 82.72 52701.33 88888.00 2006-12-28 21:47:16.402 362 18183.25 82.76 52701.25 88888.00 2006-12-28 21:47:16.902 362 18183.23 82.71 52701.21 88888.00 2006-12-28 21:47:17.402 362 18183.13 82.67 52701.21 88888.00 2006-12-28 21:47:17.902 362 18183.16 82.64 52701.28 88888.00 2006-12-28 21:47:18.402 362 18183.16 82.66 52701.27 88888.00 2006-12-28 21:47:18.902 362 18183.15 82.59 52701.35 88888.00 2006-12-28 21:47:19.402 362 18183.31 82.59 52701.38 88888.00 2006-12-28 21:47:19.902 362 18183.29 82.66 52701.35 88888.00 2006-12-28 21:47:20.402 362 18183.27 82.58 52701.30 88888.00 2006-12-28 21:47:20.902 362 18183.26 82.64 52701.27 88888.00 2006-12-28 21:47:21.402 362 18183.28 82.68 52701.25 88888.00 2006-12-28 21:47:21.902 362 18183.33 82.59 52701.26 88888.00 2006-12-28 21:47:22.402 362 18183.31 82.75 52701.43 88888.00 2006-12-28 21:47:22.902 362 18183.39 82.91 52701.39 88888.00 2006-12-28 21:47:23.402 362 18183.38 82.92 52701.45 88888.00 2006-12-28 21:47:23.902 362 18183.42 82.90 52701.43 88888.00 2006-12-28 21:47:24.402 362 18183.48 82.84 52701.36 88888.00 2006-12-28 21:47:24.902 362 18183.50 82.68 52701.38 88888.00 2006-12-28 21:47:25.402 362 18183.47 82.58 52701.51 88888.00 2006-12-28 21:47:25.902 362 18183.40 82.57 52701.43 88888.00 2006-12-28 21:47:26.402 362 18183.40 82.51 52701.36 88888.00 2006-12-28 21:47:26.902 362 18183.41 82.53 52701.39 88888.00 2006-12-28 21:47:27.402 362 18183.45 82.57 52701.35 88888.00 2006-12-28 21:47:27.902 362 18183.44 82.55 52701.26 88888.00 2006-12-28 21:47:28.402 362 18183.51 82.52 52701.27 88888.00 2006-12-28 21:47:28.902 362 18183.53 82.51 52701.27 88888.00 2006-12-28 21:47:29.402 362 18183.60 82.42 52701.22 88888.00 2006-12-28 21:47:29.902 362 18183.57 82.42 52701.33 88888.00 2006-12-28 21:47:30.402 362 18183.27 82.47 52701.47 88888.00 2006-12-28 21:47:30.902 362 18183.31 82.53 52701.45 88888.00 2006-12-28 21:47:31.402 362 18183.44 82.53 52701.46 88888.00 2006-12-28 21:47:31.902 362 18183.57 82.53 52701.48 88888.00 2006-12-28 21:47:32.402 362 18183.40 82.54 52701.45 88888.00 2006-12-28 21:47:32.902 362 18183.30 82.53 52701.38 88888.00 2006-12-28 21:47:33.402 362 18183.33 82.53 52701.28 88888.00 2006-12-28 21:47:33.902 362 18183.33 82.47 52701.28 88888.00 2006-12-28 21:47:34.402 362 18183.29 82.50 52701.35 88888.00 2006-12-28 21:47:34.902 362 18183.38 82.61 52701.39 88888.00 2006-12-28 21:47:35.402 362 18183.50 82.65 52701.27 88888.00 2006-12-28 21:47:35.902 362 18183.58 82.63 52701.38 88888.00 2006-12-28 21:47:36.402 362 18183.51 82.65 52701.25 88888.00 2006-12-28 21:47:36.902 362 18183.50 82.63 52701.30 88888.00 2006-12-28 21:47:37.402 362 18183.44 82.54 52701.39 88888.00 2006-12-28 21:47:37.902 362 18183.42 82.56 52701.51 88888.00 2006-12-28 21:47:38.402 362 18183.41 82.65 52701.49 88888.00 2006-12-28 21:47:38.902 362 18183.47 82.67 52701.51 88888.00 2006-12-28 21:47:39.402 362 18183.48 82.67 52701.54 88888.00 2006-12-28 21:47:39.902 362 18183.48 82.72 52701.46 88888.00 2006-12-28 21:47:40.402 362 18183.42 82.70 52701.44 88888.00 2006-12-28 21:47:40.902 362 18183.62 82.62 52701.35 88888.00 2006-12-28 21:47:41.402 362 18183.68 82.62 52701.32 88888.00 2006-12-28 21:47:41.902 362 18183.66 82.59 52701.30 88888.00 2006-12-28 21:47:42.402 362 18183.64 82.63 52701.30 88888.00 2006-12-28 21:47:42.902 362 18183.61 82.58 52701.42 88888.00 2006-12-28 21:47:43.402 362 18183.50 82.58 52701.38 88888.00 2006-12-28 21:47:43.902 362 18183.45 82.61 52701.34 88888.00 2006-12-28 21:47:44.402 362 18183.36 82.68 52701.32 88888.00 2006-12-28 21:47:44.902 362 18183.37 82.72 52701.30 88888.00 2006-12-28 21:47:45.402 362 18183.50 82.66 52701.34 88888.00 2006-12-28 21:47:45.902 362 18183.45 82.64 52701.31 88888.00 2006-12-28 21:47:46.402 362 18183.49 82.61 52701.26 88888.00 2006-12-28 21:47:46.902 362 18183.57 82.59 52701.34 88888.00 2006-12-28 21:47:47.402 362 18183.47 82.66 52701.27 88888.00 2006-12-28 21:47:47.902 362 18183.45 82.76 52701.24 88888.00 2006-12-28 21:47:48.402 362 18183.51 82.72 52701.19 88888.00 2006-12-28 21:47:48.902 362 18183.64 82.64 52701.16 88888.00 2006-12-28 21:47:49.402 362 18183.67 82.73 52701.18 88888.00 2006-12-28 21:47:49.902 362 18183.62 82.76 52701.21 88888.00 2006-12-28 21:47:50.402 362 18183.67 82.66 52701.23 88888.00 2006-12-28 21:47:50.902 362 18183.67 82.55 52701.31 88888.00 2006-12-28 21:47:51.402 362 18183.66 82.66 52701.38 88888.00 2006-12-28 21:47:51.902 362 18183.78 82.56 52701.45 88888.00 2006-12-28 21:47:52.402 362 18183.80 82.49 52701.45 88888.00 2006-12-28 21:47:52.902 362 18183.71 82.56 52701.45 88888.00 2006-12-28 21:47:53.402 362 18183.64 82.59 52701.49 88888.00 2006-12-28 21:47:53.902 362 18183.68 82.56 52701.56 88888.00 2006-12-28 21:47:54.402 362 18183.68 82.52 52701.60 88888.00 2006-12-28 21:47:54.902 362 18183.79 82.42 52701.56 88888.00 2006-12-28 21:47:55.402 362 18183.79 82.57 52701.43 88888.00 2006-12-28 21:47:55.902 362 18183.63 82.75 52701.46 88888.00 2006-12-28 21:47:56.402 362 18183.57 82.73 52701.54 88888.00 2006-12-28 21:47:56.902 362 18183.62 82.64 52701.56 88888.00 2006-12-28 21:47:57.402 362 18183.61 82.65 52701.39 88888.00 2006-12-28 21:47:57.902 362 18183.51 82.75 52701.33 88888.00 2006-12-28 21:47:58.402 362 18183.47 82.72 52701.46 88888.00 2006-12-28 21:47:58.902 362 18183.45 82.70 52701.47 88888.00 2006-12-28 21:47:59.402 362 18183.46 82.75 52701.63 88888.00 2006-12-28 21:47:59.902 362 18183.52 82.75 52701.65 88888.00 2006-12-28 21:48:00.402 362 18183.59 82.82 52701.58 88888.00 2006-12-28 21:48:00.902 362 18183.64 82.89 52701.61 88888.00 2006-12-28 21:48:01.402 362 18183.60 82.85 52701.62 88888.00 2006-12-28 21:48:01.902 362 18183.57 82.69 52701.55 88888.00 2006-12-28 21:48:02.402 362 18183.62 82.59 52701.53 88888.00 2006-12-28 21:48:02.902 362 18183.62 82.74 52701.49 88888.00 2006-12-28 21:48:03.402 362 18183.62 82.89 52701.47 88888.00 2006-12-28 21:48:03.902 362 18183.68 82.81 52701.35 88888.00 2006-12-28 21:48:04.402 362 18183.66 82.78 52701.36 88888.00 2006-12-28 21:48:04.902 362 18183.68 82.82 52701.42 88888.00 2006-12-28 21:48:05.402 362 18183.66 82.80 52701.42 88888.00 2006-12-28 21:48:05.902 362 18183.71 82.84 52701.43 88888.00 2006-12-28 21:48:06.402 362 18183.69 82.88 52701.46 88888.00 2006-12-28 21:48:06.902 362 18183.68 82.87 52701.48 88888.00 2006-12-28 21:48:07.402 362 18183.59 82.82 52701.57 88888.00 2006-12-28 21:48:07.902 362 18183.67 82.75 52701.48 88888.00 2006-12-28 21:48:08.402 362 18183.72 82.75 52701.44 88888.00 2006-12-28 21:48:08.902 362 18183.69 82.86 52701.39 88888.00 2006-12-28 21:48:09.402 362 18183.74 82.86 52701.42 88888.00 2006-12-28 21:48:09.902 362 18183.78 82.85 52701.45 88888.00 2006-12-28 21:48:10.402 362 18183.79 82.83 52701.55 88888.00 2006-12-28 21:48:10.902 362 18183.82 82.90 52701.56 88888.00 2006-12-28 21:48:11.402 362 18183.84 82.88 52701.61 88888.00 2006-12-28 21:48:11.902 362 18183.80 82.70 52701.56 88888.00 2006-12-28 21:48:12.402 362 18183.84 82.57 52701.61 88888.00 2006-12-28 21:48:12.902 362 18183.83 82.53 52701.60 88888.00 2006-12-28 21:48:13.402 362 18183.82 82.57 52701.59 88888.00 2006-12-28 21:48:13.902 362 18183.78 82.59 52701.58 88888.00 2006-12-28 21:48:14.402 362 18183.74 82.56 52701.61 88888.00 2006-12-28 21:48:14.902 362 18183.76 82.58 52701.66 88888.00 2006-12-28 21:48:15.402 362 18183.72 82.69 52701.71 88888.00 2006-12-28 21:48:15.902 362 18183.83 82.86 52701.67 88888.00 2006-12-28 21:48:16.402 362 18183.74 82.82 52701.63 88888.00 2006-12-28 21:48:16.902 362 18183.58 82.82 52701.58 88888.00 2006-12-28 21:48:17.402 362 18183.59 82.87 52701.57 88888.00 2006-12-28 21:48:17.902 362 18183.67 82.84 52701.65 88888.00 2006-12-28 21:48:18.402 362 18183.63 82.83 52701.61 88888.00 2006-12-28 21:48:18.902 362 18183.57 82.74 52701.56 88888.00 2006-12-28 21:48:19.402 362 18183.64 82.72 52701.46 88888.00 2006-12-28 21:48:19.902 362 18183.59 82.74 52701.42 88888.00 2006-12-28 21:48:20.402 362 18183.45 82.79 52701.44 88888.00 2006-12-28 21:48:20.902 362 18183.50 82.83 52701.34 88888.00 2006-12-28 21:48:21.402 362 18183.57 82.75 52701.37 88888.00 2006-12-28 21:48:21.902 362 18183.63 82.69 52701.35 88888.00 2006-12-28 21:48:22.402 362 18183.63 82.62 52701.25 88888.00 2006-12-28 21:48:22.902 362 18183.53 82.62 52701.33 88888.00 2006-12-28 21:48:23.402 362 18183.63 82.73 52701.37 88888.00 2006-12-28 21:48:23.902 362 18183.60 82.81 52701.38 88888.00 2006-12-28 21:48:24.402 362 18183.59 82.87 52701.34 88888.00 2006-12-28 21:48:24.902 362 18183.62 82.85 52701.45 88888.00 2006-12-28 21:48:25.402 362 18183.48 82.75 52701.48 88888.00 2006-12-28 21:48:25.902 362 18183.36 82.75 52701.57 88888.00 2006-12-28 21:48:26.402 362 18183.42 82.83 52701.61 88888.00 2006-12-28 21:48:26.902 362 18183.50 82.84 52701.53 88888.00 2006-12-28 21:48:27.402 362 18183.48 82.78 52701.58 88888.00 2006-12-28 21:48:27.902 362 18183.51 82.81 52701.51 88888.00 2006-12-28 21:48:28.402 362 18183.45 82.81 52701.55 88888.00 2006-12-28 21:48:28.902 362 18183.37 82.82 52701.58 88888.00 2006-12-28 21:48:29.402 362 18183.29 82.82 52701.54 88888.00 2006-12-28 21:48:29.902 362 18183.37 82.83 52701.59 88888.00 2006-12-28 21:48:30.402 362 18183.48 82.79 52701.62 88888.00 2006-12-28 21:48:30.902 362 18183.42 82.82 52701.56 88888.00 2006-12-28 21:48:31.402 362 18183.36 82.68 52701.55 88888.00 2006-12-28 21:48:31.902 362 18183.49 82.55 52701.45 88888.00 2006-12-28 21:48:32.402 362 18183.46 82.53 52701.45 88888.00 2006-12-28 21:48:32.902 362 18183.46 82.58 52701.39 88888.00 2006-12-28 21:48:33.402 362 18183.49 82.67 52701.42 88888.00 2006-12-28 21:48:33.902 362 18183.27 82.80 52701.47 88888.00 2006-12-28 21:48:34.402 362 18183.29 82.82 52701.59 88888.00 2006-12-28 21:48:34.902 362 18183.36 82.85 52701.55 88888.00 2006-12-28 21:48:35.402 362 18183.49 82.83 52701.44 88888.00 2006-12-28 21:48:35.902 362 18183.51 82.81 52701.56 88888.00 2006-12-28 21:48:36.402 362 18183.47 82.80 52701.47 88888.00 2006-12-28 21:48:36.902 362 18183.51 82.81 52701.44 88888.00 2006-12-28 21:48:37.402 362 18183.46 82.82 52701.39 88888.00 2006-12-28 21:48:37.902 362 18183.48 82.85 52701.44 88888.00 2006-12-28 21:48:38.402 362 18183.39 82.81 52701.34 88888.00 2006-12-28 21:48:38.902 362 18183.35 82.80 52701.26 88888.00 2006-12-28 21:48:39.402 362 18183.34 82.80 52701.38 88888.00 2006-12-28 21:48:39.902 362 18183.28 82.84 52701.33 88888.00 2006-12-28 21:48:40.402 362 18183.22 82.89 52701.31 88888.00 2006-12-28 21:48:40.902 362 18183.26 82.83 52701.38 88888.00 2006-12-28 21:48:41.402 362 18183.34 82.85 52701.33 88888.00 2006-12-28 21:48:41.902 362 18183.29 82.77 52701.25 88888.00 2006-12-28 21:48:42.402 362 18183.33 82.72 52701.37 88888.00 2006-12-28 21:48:42.902 362 18183.16 82.71 52701.48 88888.00 2006-12-28 21:48:43.402 362 18183.19 82.74 52701.45 88888.00 2006-12-28 21:48:43.902 362 18183.24 82.80 52701.42 88888.00 2006-12-28 21:48:44.402 362 18183.29 82.81 52701.31 88888.00 2006-12-28 21:48:44.902 362 18183.16 82.80 52701.39 88888.00 2006-12-28 21:48:45.402 362 18183.16 82.74 52701.48 88888.00 2006-12-28 21:48:45.902 362 18183.06 82.76 52701.30 88888.00 2006-12-28 21:48:46.402 362 18183.06 82.80 52701.28 88888.00 2006-12-28 21:48:46.902 362 18183.18 82.84 52701.23 88888.00 2006-12-28 21:48:47.402 362 18183.05 82.79 52701.12 88888.00 2006-12-28 21:48:47.902 362 18183.01 82.64 52701.11 88888.00 2006-12-28 21:48:48.402 362 18183.04 82.59 52701.31 88888.00 2006-12-28 21:48:48.902 362 18183.03 82.63 52701.31 88888.00 2006-12-28 21:48:49.402 362 18182.95 82.69 52701.08 88888.00 2006-12-28 21:48:49.902 362 18182.91 82.73 52700.95 88888.00 2006-12-28 21:48:50.402 362 18182.93 82.59 52700.88 88888.00 2006-12-28 21:48:50.902 362 18183.11 82.53 52700.97 88888.00 2006-12-28 21:48:51.402 362 18183.03 82.65 52700.96 88888.00 2006-12-28 21:48:51.902 362 18183.03 82.70 52700.99 88888.00 2006-12-28 21:48:52.402 362 18183.04 82.69 52700.98 88888.00 2006-12-28 21:48:52.902 362 18182.94 82.69 52700.91 88888.00 2006-12-28 21:48:53.402 362 18182.97 82.62 52700.92 88888.00 2006-12-28 21:48:53.902 362 18182.95 82.69 52701.01 88888.00 2006-12-28 21:48:54.402 362 18182.90 82.66 52700.99 88888.00 2006-12-28 21:48:54.902 362 18182.91 82.66 52700.87 88888.00 2006-12-28 21:48:55.402 362 18182.97 82.73 52700.77 88888.00 2006-12-28 21:48:55.902 362 18182.97 82.63 52700.82 88888.00 2006-12-28 21:48:56.402 362 18183.06 82.64 52700.78 88888.00 2006-12-28 21:48:56.902 362 18183.06 82.62 52700.87 88888.00 2006-12-28 21:48:57.402 362 18183.04 82.56 52700.99 88888.00 2006-12-28 21:48:57.902 362 18183.13 82.59 52700.88 88888.00 2006-12-28 21:48:58.402 362 18183.16 82.66 52700.96 88888.00 2006-12-28 21:48:58.902 362 18183.03 82.67 52701.04 88888.00 2006-12-28 21:48:59.402 362 18182.94 82.71 52700.98 88888.00 2006-12-28 21:48:59.902 362 18183.06 82.66 52701.07 88888.00 2006-12-28 21:49:00.402 362 18183.07 82.66 52701.11 88888.00 2006-12-28 21:49:00.902 362 18183.01 82.69 52701.10 88888.00 2006-12-28 21:49:01.402 362 18183.04 82.71 52701.03 88888.00 2006-12-28 21:49:01.902 362 18183.04 82.66 52701.00 88888.00 2006-12-28 21:49:02.402 362 18183.00 82.62 52701.05 88888.00 2006-12-28 21:49:02.902 362 18182.95 82.66 52701.07 88888.00 2006-12-28 21:49:03.402 362 18182.94 82.59 52701.11 88888.00 2006-12-28 21:49:03.902 362 18182.97 82.56 52701.05 88888.00 2006-12-28 21:49:04.402 362 18183.01 82.53 52701.03 88888.00 2006-12-28 21:49:04.902 362 18182.91 82.51 52701.02 88888.00 2006-12-28 21:49:05.402 362 18182.92 82.52 52701.04 88888.00 2006-12-28 21:49:05.902 362 18182.96 82.49 52700.98 88888.00 2006-12-28 21:49:06.402 362 18182.93 82.44 52700.99 88888.00 2006-12-28 21:49:06.902 362 18182.94 82.44 52700.97 88888.00 2006-12-28 21:49:07.402 362 18182.82 82.49 52700.97 88888.00 2006-12-28 21:49:07.902 362 18182.76 82.48 52701.09 88888.00 2006-12-28 21:49:08.402 362 18182.80 82.48 52701.19 88888.00 2006-12-28 21:49:08.902 362 18182.81 82.42 52701.19 88888.00 2006-12-28 21:49:09.402 362 18182.71 82.37 52701.08 88888.00 2006-12-28 21:49:09.902 362 18182.68 82.40 52701.02 88888.00 2006-12-28 21:49:10.402 362 18182.68 82.46 52700.96 88888.00 2006-12-28 21:49:10.902 362 18182.82 82.48 52701.01 88888.00 2006-12-28 21:49:11.402 362 18182.77 82.50 52701.18 88888.00 2006-12-28 21:49:11.902 362 18182.83 82.56 52701.21 88888.00 2006-12-28 21:49:12.402 362 18182.85 82.55 52701.21 88888.00 2006-12-28 21:49:12.902 362 18182.92 82.53 52701.12 88888.00 2006-12-28 21:49:13.402 362 18182.88 82.45 52701.03 88888.00 2006-12-28 21:49:13.902 362 18182.82 82.47 52701.10 88888.00 2006-12-28 21:49:14.402 362 18182.79 82.59 52701.02 88888.00 2006-12-28 21:49:14.902 362 18182.79 82.66 52700.87 88888.00 2006-12-28 21:49:15.402 362 18182.76 82.51 52700.98 88888.00 2006-12-28 21:49:15.902 362 18182.63 82.44 52700.90 88888.00 2006-12-28 21:49:16.402 362 18182.55 82.47 52700.85 88888.00 2006-12-28 21:49:16.902 362 18182.46 82.49 52700.99 88888.00 2006-12-28 21:49:17.402 362 18182.48 82.49 52701.02 88888.00 2006-12-28 21:49:17.902 362 18182.44 82.47 52700.93 88888.00 2006-12-28 21:49:18.402 362 18182.42 82.50 52700.95 88888.00 2006-12-28 21:49:18.902 362 18182.40 82.46 52700.96 88888.00 2006-12-28 21:49:19.402 362 18182.40 82.55 52701.04 88888.00 2006-12-28 21:49:19.902 362 18182.48 82.56 52701.01 88888.00 2006-12-28 21:49:20.402 362 18182.59 82.61 52701.03 88888.00 2006-12-28 21:49:20.902 362 18182.55 82.62 52701.01 88888.00 2006-12-28 21:49:21.402 362 18182.51 82.61 52700.95 88888.00 2006-12-28 21:49:21.902 362 18182.57 82.55 52700.96 88888.00 2006-12-28 21:49:22.402 362 18182.68 82.42 52700.96 88888.00 2006-12-28 21:49:22.902 362 18182.59 82.44 52701.00 88888.00 2006-12-28 21:49:23.402 362 18182.44 82.53 52700.99 88888.00 2006-12-28 21:49:23.902 362 18182.55 82.57 52700.88 88888.00 2006-12-28 21:49:24.402 362 18182.52 82.46 52700.88 88888.00 2006-12-28 21:49:24.902 362 18182.60 82.43 52700.99 88888.00 2006-12-28 21:49:25.402 362 18182.55 82.47 52700.91 88888.00 2006-12-28 21:49:25.902 362 18182.58 82.49 52700.95 88888.00 2006-12-28 21:49:26.402 362 18182.65 82.43 52700.96 88888.00 2006-12-28 21:49:26.902 362 18182.63 82.40 52701.05 88888.00 2006-12-28 21:49:27.402 362 18182.63 82.44 52701.04 88888.00 2006-12-28 21:49:27.902 362 18182.64 82.40 52701.00 88888.00 2006-12-28 21:49:28.402 362 18182.68 82.32 52700.99 88888.00 2006-12-28 21:49:28.902 362 18182.69 82.35 52700.93 88888.00 2006-12-28 21:49:29.402 362 18182.66 82.39 52700.90 88888.00 2006-12-28 21:49:29.902 362 18182.77 82.35 52700.96 88888.00 2006-12-28 21:49:30.402 362 18182.59 82.29 52700.99 88888.00 2006-12-28 21:49:30.902 362 18182.52 82.35 52700.92 88888.00 2006-12-28 21:49:31.402 362 18182.49 82.37 52700.98 88888.00 2006-12-28 21:49:31.902 362 18182.62 82.34 52700.86 88888.00 2006-12-28 21:49:32.402 362 18182.66 82.35 52700.88 88888.00 2006-12-28 21:49:32.902 362 18182.57 82.40 52700.98 88888.00 2006-12-28 21:49:33.402 362 18182.54 82.35 52700.98 88888.00 2006-12-28 21:49:33.902 362 18182.55 82.29 52700.85 88888.00 2006-12-28 21:49:34.402 362 18182.61 82.32 52700.87 88888.00 2006-12-28 21:49:34.902 362 18182.60 82.28 52700.88 88888.00 2006-12-28 21:49:35.402 362 18182.77 82.22 52700.82 88888.00 2006-12-28 21:49:35.902 362 18182.91 82.21 52700.86 88888.00 2006-12-28 21:49:36.402 362 18182.70 82.24 52700.81 88888.00 2006-12-28 21:49:36.902 362 18182.73 82.25 52700.95 88888.00 2006-12-28 21:49:37.402 362 18182.71 82.26 52700.99 88888.00 2006-12-28 21:49:37.902 362 18182.63 82.29 52700.90 88888.00 2006-12-28 21:49:38.402 362 18182.68 82.24 52700.82 88888.00 2006-12-28 21:49:38.902 362 18182.81 82.18 52700.85 88888.00 2006-12-28 21:49:39.402 362 18182.82 82.17 52700.79 88888.00 2006-12-28 21:49:39.902 362 18182.76 82.20 52700.85 88888.00 2006-12-28 21:49:40.402 362 18182.84 82.22 52700.85 88888.00 2006-12-28 21:49:40.902 362 18182.82 82.26 52700.82 88888.00 2006-12-28 21:49:41.402 362 18182.94 82.25 52700.86 88888.00 2006-12-28 21:49:41.902 362 18182.97 82.23 52700.87 88888.00 2006-12-28 21:49:42.402 362 18182.91 82.30 52700.90 88888.00 2006-12-28 21:49:42.902 362 18183.01 82.17 52700.95 88888.00 2006-12-28 21:49:43.402 362 18182.96 82.12 52700.93 88888.00 2006-12-28 21:49:43.902 362 18182.98 82.02 52700.82 88888.00 2006-12-28 21:49:44.402 362 18182.87 81.94 52700.80 88888.00 2006-12-28 21:49:44.902 362 18182.79 81.90 52700.88 88888.00 2006-12-28 21:49:45.402 362 18182.86 81.91 52700.80 88888.00 2006-12-28 21:49:45.902 362 18182.88 81.94 52700.77 88888.00 2006-12-28 21:49:46.402 362 18182.95 81.96 52700.79 88888.00 2006-12-28 21:49:46.902 362 18182.95 82.09 52700.74 88888.00 2006-12-28 21:49:47.402 362 18182.95 82.24 52700.77 88888.00 2006-12-28 21:49:47.902 362 18182.94 82.33 52700.82 88888.00 2006-12-28 21:49:48.402 362 18182.88 82.28 52700.79 88888.00 2006-12-28 21:49:48.902 362 18182.84 82.44 52700.74 88888.00 2006-12-28 21:49:49.402 362 18182.94 82.41 52700.86 88888.00 2006-12-28 21:49:49.902 362 18182.98 82.42 52701.00 88888.00 2006-12-28 21:49:50.402 362 18182.88 82.43 52700.81 88888.00 2006-12-28 21:49:50.902 362 18182.91 82.43 52700.61 88888.00 2006-12-28 21:49:51.402 362 18182.83 82.40 52700.66 88888.00 2006-12-28 21:49:51.902 362 18182.94 82.37 52700.69 88888.00 2006-12-28 21:49:52.402 362 18182.88 82.39 52700.66 88888.00 2006-12-28 21:49:52.902 362 18182.96 82.39 52700.68 88888.00 2006-12-28 21:49:53.402 362 18183.02 82.39 52700.72 88888.00 2006-12-28 21:49:53.902 362 18183.00 82.44 52700.75 88888.00 2006-12-28 21:49:54.402 362 18183.13 82.44 52700.74 88888.00 2006-12-28 21:49:54.902 362 18183.11 82.43 52700.73 88888.00 2006-12-28 21:49:55.402 362 18183.06 82.42 52700.74 88888.00 2006-12-28 21:49:55.902 362 18182.98 82.35 52700.72 88888.00 2006-12-28 21:49:56.402 362 18183.18 82.35 52700.95 88888.00 2006-12-28 21:49:56.902 362 18183.27 82.35 52701.02 88888.00 2006-12-28 21:49:57.402 362 18183.38 82.37 52701.02 88888.00 2006-12-28 21:49:57.902 362 18183.27 82.40 52700.89 88888.00 2006-12-28 21:49:58.402 362 18183.18 82.34 52700.74 88888.00 2006-12-28 21:49:58.902 362 18183.09 82.25 52700.85 88888.00 2006-12-28 21:49:59.402 362 18183.16 82.31 52700.92 88888.00 2006-12-28 21:49:59.902 362 18183.25 82.25 52700.88 88888.00 2006-12-28 21:50:00.402 362 18183.37 82.28 52700.90 88888.00 2006-12-28 21:50:00.902 362 18183.20 82.25 52700.81 88888.00 2006-12-28 21:50:01.402 362 18183.28 82.24 52700.76 88888.00 2006-12-28 21:50:01.902 362 18183.34 82.29 52700.79 88888.00 2006-12-28 21:50:02.402 362 18183.22 82.23 52700.77 88888.00 2006-12-28 21:50:02.902 362 18183.29 82.29 52700.77 88888.00 2006-12-28 21:50:03.402 362 18183.34 82.29 52700.78 88888.00 2006-12-28 21:50:03.902 362 18183.29 82.18 52700.86 88888.00 2006-12-28 21:50:04.402 362 18183.31 82.21 52700.90 88888.00 2006-12-28 21:50:04.902 362 18183.30 82.21 52701.00 88888.00 2006-12-28 21:50:05.402 362 18183.27 82.25 52701.01 88888.00 2006-12-28 21:50:05.902 362 18183.26 82.30 52700.98 88888.00 2006-12-28 21:50:06.402 362 18183.36 82.47 52700.99 88888.00 2006-12-28 21:50:06.902 362 18183.47 82.49 52700.92 88888.00 2006-12-28 21:50:07.402 362 18183.42 82.51 52700.87 88888.00 2006-12-28 21:50:07.902 362 18183.37 82.52 52700.87 88888.00 2006-12-28 21:50:08.402 362 18183.47 82.50 52700.84 88888.00 2006-12-28 21:50:08.902 362 18183.55 82.51 52700.85 88888.00 2006-12-28 21:50:09.402 362 18183.55 82.66 52700.76 88888.00 2006-12-28 21:50:09.902 362 18183.47 82.70 52700.82 88888.00 2006-12-28 21:50:10.402 362 18183.48 82.63 52700.79 88888.00 2006-12-28 21:50:10.902 362 18183.52 82.65 52700.72 88888.00 2006-12-28 21:50:11.402 362 18183.34 82.51 52700.70 88888.00 2006-12-28 21:50:11.902 362 18183.36 82.46 52700.81 88888.00 2006-12-28 21:50:12.402 362 18183.58 82.44 52700.86 88888.00 2006-12-28 21:50:12.902 362 18183.56 82.46 52700.86 88888.00 2006-12-28 21:50:13.402 362 18183.49 82.46 52700.79 88888.00 2006-12-28 21:50:13.902 362 18183.40 82.42 52700.77 88888.00 2006-12-28 21:50:14.402 362 18183.40 82.38 52700.78 88888.00 2006-12-28 21:50:14.902 362 18183.41 82.34 52700.75 88888.00 2006-12-28 21:50:15.402 362 18183.52 82.37 52700.70 88888.00 2006-12-28 21:50:15.902 362 18183.59 82.41 52700.60 88888.00 2006-12-28 21:50:16.402 362 18183.66 82.44 52700.58 88888.00 2006-12-28 21:50:16.902 362 18183.53 82.44 52700.60 88888.00 2006-12-28 21:50:17.402 362 18183.38 82.41 52700.58 88888.00 2006-12-28 21:50:17.902 362 18183.45 82.33 52700.63 88888.00 2006-12-28 21:50:18.402 362 18183.48 82.35 52700.73 88888.00 2006-12-28 21:50:18.902 362 18183.47 82.34 52700.81 88888.00 2006-12-28 21:50:19.402 362 18183.48 82.35 52700.70 88888.00 2006-12-28 21:50:19.902 362 18183.47 82.36 52700.60 88888.00 2006-12-28 21:50:20.402 362 18183.42 82.34 52700.63 88888.00 2006-12-28 21:50:20.902 362 18183.47 82.30 52700.69 88888.00 2006-12-28 21:50:21.402 362 18183.58 82.30 52700.72 88888.00 2006-12-28 21:50:21.902 362 18183.47 82.33 52700.79 88888.00 2006-12-28 21:50:22.402 362 18183.56 82.42 52700.73 88888.00 2006-12-28 21:50:22.902 362 18183.60 82.59 52700.75 88888.00 2006-12-28 21:50:23.402 362 18183.50 82.67 52700.79 88888.00 2006-12-28 21:50:23.902 362 18183.45 82.66 52700.76 88888.00 2006-12-28 21:50:24.402 362 18183.49 82.66 52700.74 88888.00 2006-12-28 21:50:24.902 362 18183.51 82.63 52700.79 88888.00 2006-12-28 21:50:25.402 362 18183.50 82.47 52700.97 88888.00 2006-12-28 21:50:25.902 362 18183.55 82.37 52700.98 88888.00 2006-12-28 21:50:26.402 362 18183.48 82.57 52700.93 88888.00 2006-12-28 21:50:26.902 362 18183.48 82.70 52700.88 88888.00 2006-12-28 21:50:27.402 362 18183.47 82.70 52700.90 88888.00 2006-12-28 21:50:27.902 362 18183.41 82.74 52700.69 88888.00 2006-12-28 21:50:28.402 362 18183.47 82.77 52700.60 88888.00 2006-12-28 21:50:28.902 362 18183.46 82.73 52700.65 88888.00 2006-12-28 21:50:29.402 362 18183.47 82.67 52700.60 88888.00 2006-12-28 21:50:29.902 362 18183.47 82.63 52700.58 88888.00 2006-12-28 21:50:30.402 362 18183.38 82.62 52700.73 88888.00 2006-12-28 21:50:30.902 362 18183.38 82.53 52700.79 88888.00 2006-12-28 21:50:31.402 362 18183.51 82.49 52700.74 88888.00 2006-12-28 21:50:31.902 362 18183.45 82.57 52700.74 88888.00 2006-12-28 21:50:32.402 362 18183.42 82.59 52700.76 88888.00 2006-12-28 21:50:32.902 362 18183.34 82.64 52700.76 88888.00 2006-12-28 21:50:33.402 362 18183.33 82.62 52700.65 88888.00 2006-12-28 21:50:33.902 362 18183.28 82.55 52700.61 88888.00 2006-12-28 21:50:34.402 362 18183.39 82.65 52700.74 88888.00 2006-12-28 21:50:34.902 362 18183.30 82.64 52700.75 88888.00 2006-12-28 21:50:35.402 362 18183.19 82.53 52700.69 88888.00 2006-12-28 21:50:35.902 362 18183.19 82.50 52700.74 88888.00 2006-12-28 21:50:36.402 362 18183.09 82.45 52700.74 88888.00 2006-12-28 21:50:36.902 362 18183.12 82.45 52700.80 88888.00 2006-12-28 21:50:37.402 362 18183.09 82.35 52700.70 88888.00 2006-12-28 21:50:37.902 362 18183.19 82.34 52700.79 88888.00 2006-12-28 21:50:38.402 362 18183.28 82.37 52700.88 88888.00 2006-12-28 21:50:38.902 362 18183.01 82.35 52700.76 88888.00 2006-12-28 21:50:39.402 362 18182.93 82.33 52700.82 88888.00 2006-12-28 21:50:39.902 362 18182.91 82.38 52700.84 88888.00 2006-12-28 21:50:40.402 362 18182.94 82.47 52700.84 88888.00 2006-12-28 21:50:40.902 362 18182.91 82.37 52700.87 88888.00 2006-12-28 21:50:41.402 362 18182.90 82.21 52700.99 88888.00 2006-12-28 21:50:41.902 362 18182.95 82.16 52701.02 88888.00 2006-12-28 21:50:42.402 362 18183.08 82.14 52701.01 88888.00 2006-12-28 21:50:42.902 362 18182.97 82.16 52701.07 88888.00 2006-12-28 21:50:43.402 362 18182.84 82.09 52701.15 88888.00 2006-12-28 21:50:43.902 362 18183.04 82.04 52701.32 88888.00 2006-12-28 21:50:44.402 362 18183.09 82.06 52701.31 88888.00 2006-12-28 21:50:44.902 362 18183.07 82.10 52701.27 88888.00 2006-12-28 21:50:45.402 362 18183.02 82.11 52701.12 88888.00 2006-12-28 21:50:45.902 362 18183.02 82.08 52701.11 88888.00 2006-12-28 21:50:46.402 362 18182.85 82.02 52701.04 88888.00 2006-12-28 21:50:46.902 362 18182.75 81.89 52701.03 88888.00 2006-12-28 21:50:47.402 362 18182.91 81.90 52701.07 88888.00 2006-12-28 21:50:47.902 362 18182.88 82.17 52701.18 88888.00 2006-12-28 21:50:48.402 362 18182.96 82.30 52701.14 88888.00 2006-12-28 21:50:48.902 362 18182.92 82.25 52701.03 88888.00 2006-12-28 21:50:49.402 362 18182.85 82.31 52701.08 88888.00 2006-12-28 21:50:49.902 362 18182.82 82.25 52701.04 88888.00 2006-12-28 21:50:50.402 362 18182.79 82.20 52701.09 88888.00 2006-12-28 21:50:50.902 362 18182.77 82.20 52701.12 88888.00 2006-12-28 21:50:51.402 362 18182.81 82.25 52701.13 88888.00 2006-12-28 21:50:51.902 362 18182.75 82.14 52701.02 88888.00 2006-12-28 21:50:52.402 362 18182.73 82.04 52701.03 88888.00 2006-12-28 21:50:52.902 362 18182.74 82.07 52701.10 88888.00 2006-12-28 21:50:53.402 362 18182.75 82.19 52701.26 88888.00 2006-12-28 21:50:53.902 362 18182.65 82.13 52701.19 88888.00 2006-12-28 21:50:54.402 362 18182.51 81.98 52701.08 88888.00 2006-12-28 21:50:54.902 362 18182.55 81.98 52701.01 88888.00 2006-12-28 21:50:55.402 362 18182.63 82.03 52700.97 88888.00 2006-12-28 21:50:55.902 362 18182.70 82.04 52701.03 88888.00 2006-12-28 21:50:56.402 362 18182.73 82.04 52701.13 88888.00 2006-12-28 21:50:56.902 362 18182.76 82.12 52701.11 88888.00 2006-12-28 21:50:57.402 362 18182.71 82.15 52701.02 88888.00 2006-12-28 21:50:57.902 362 18182.65 82.13 52700.99 88888.00 2006-12-28 21:50:58.402 362 18182.68 81.87 52700.86 88888.00 2006-12-28 21:50:58.902 362 18182.64 81.78 52700.98 88888.00 2006-12-28 21:50:59.402 362 18182.60 81.92 52701.00 88888.00 2006-12-28 21:50:59.902 362 18182.51 82.08 52701.01 88888.00 2006-12-28 21:51:00.402 362 18182.60 82.08 52700.98 88888.00 2006-12-28 21:51:00.902 362 18182.53 82.01 52701.08 88888.00 2006-12-28 21:51:01.402 362 18182.52 81.96 52701.05 88888.00 2006-12-28 21:51:01.902 362 18182.48 82.07 52701.10 88888.00 2006-12-28 21:51:02.402 362 18182.43 82.07 52701.14 88888.00 2006-12-28 21:51:02.902 362 18182.42 82.07 52701.07 88888.00 2006-12-28 21:51:03.402 362 18182.46 81.99 52701.08 88888.00 2006-12-28 21:51:03.902 362 18182.41 81.94 52701.08 88888.00 2006-12-28 21:51:04.402 362 18182.48 81.91 52701.08 88888.00 2006-12-28 21:51:04.902 362 18182.47 81.85 52701.07 88888.00 2006-12-28 21:51:05.402 362 18182.41 81.79 52701.05 88888.00 2006-12-28 21:51:05.902 362 18182.29 81.80 52701.04 88888.00 2006-12-28 21:51:06.402 362 18182.26 81.83 52701.12 88888.00 2006-12-28 21:51:06.902 362 18182.29 81.82 52701.13 88888.00 2006-12-28 21:51:07.402 362 18182.40 81.83 52701.23 88888.00 2006-12-28 21:51:07.902 362 18182.40 81.82 52701.19 88888.00 2006-12-28 21:51:08.402 362 18182.48 81.73 52701.12 88888.00 2006-12-28 21:51:08.902 362 18182.41 81.66 52701.11 88888.00 2006-12-28 21:51:09.402 362 18182.30 81.69 52701.13 88888.00 2006-12-28 21:51:09.902 362 18182.35 81.73 52701.03 88888.00 2006-12-28 21:51:10.402 362 18182.28 81.81 52701.03 88888.00 2006-12-28 21:51:10.902 362 18182.20 81.82 52700.99 88888.00 2006-12-28 21:51:11.402 362 18182.20 81.81 52700.95 88888.00 2006-12-28 21:51:11.902 362 18182.21 81.75 52700.95 88888.00 2006-12-28 21:51:12.402 362 18182.17 81.59 52700.91 88888.00 2006-12-28 21:51:12.902 362 18182.08 81.54 52700.95 88888.00 2006-12-28 21:51:13.402 362 18182.05 81.48 52700.99 88888.00 2006-12-28 21:51:13.902 362 18182.04 81.49 52701.01 88888.00 2006-12-28 21:51:14.402 362 18182.16 81.50 52701.00 88888.00 2006-12-28 21:51:14.902 362 18182.19 81.44 52700.93 88888.00 2006-12-28 21:51:15.402 362 18182.07 81.46 52700.95 88888.00 2006-12-28 21:51:15.902 362 18182.05 81.43 52701.08 88888.00 2006-12-28 21:51:16.402 362 18182.15 81.37 52701.12 88888.00 2006-12-28 21:51:16.902 362 18182.20 81.43 52700.98 88888.00 2006-12-28 21:51:17.402 362 18182.24 81.45 52700.96 88888.00 2006-12-28 21:51:17.902 362 18182.17 81.40 52701.11 88888.00 2006-12-28 21:51:18.402 362 18182.09 81.53 52701.15 88888.00 2006-12-28 21:51:18.902 362 18182.04 81.72 52701.19 88888.00 2006-12-28 21:51:19.402 362 18182.00 81.77 52701.23 88888.00 2006-12-28 21:51:19.902 362 18181.98 81.75 52701.21 88888.00 2006-12-28 21:51:20.402 362 18181.98 81.71 52701.18 88888.00 2006-12-28 21:51:20.902 362 18181.93 81.69 52701.19 88888.00 2006-12-28 21:51:21.402 362 18181.94 81.69 52701.20 88888.00 2006-12-28 21:51:21.902 362 18181.97 81.69 52701.12 88888.00 2006-12-28 21:51:22.402 362 18181.92 81.68 52701.23 88888.00 2006-12-28 21:51:22.902 362 18182.03 81.67 52701.12 88888.00 2006-12-28 21:51:23.402 362 18182.04 81.59 52700.98 88888.00 2006-12-28 21:51:23.902 362 18182.15 81.57 52701.05 88888.00 2006-12-28 21:51:24.402 362 18182.06 81.57 52701.09 88888.00 2006-12-28 21:51:24.902 362 18181.92 81.61 52701.23 88888.00 2006-12-28 21:51:25.402 362 18181.97 81.63 52701.19 88888.00 2006-12-28 21:51:25.902 362 18181.98 81.65 52701.25 88888.00 2006-12-28 21:51:26.402 362 18182.07 81.66 52701.23 88888.00 2006-12-28 21:51:26.902 362 18182.15 81.65 52701.23 88888.00 2006-12-28 21:51:27.402 362 18182.04 81.71 52701.14 88888.00 2006-12-28 21:51:27.902 362 18182.01 81.66 52701.12 88888.00 2006-12-28 21:51:28.402 362 18182.10 81.61 52701.27 88888.00 2006-12-28 21:51:28.902 362 18182.09 81.61 52701.25 88888.00 2006-12-28 21:51:29.399 362 18182.17 81.59 52701.03 88888.00 2006-12-28 21:51:29.909 362 18182.15 81.51 52701.02 88888.00 2006-12-28 21:51:30.409 362 18182.08 81.45 52700.93 88888.00 2006-12-28 21:51:30.909 362 18182.08 81.46 52700.93 88888.00 2006-12-28 21:51:31.409 362 18182.14 81.50 52700.95 88888.00 2006-12-28 21:51:31.909 362 18182.19 81.58 52700.92 88888.00 2006-12-28 21:51:32.409 362 18182.24 81.65 52700.92 88888.00 2006-12-28 21:51:32.909 362 18182.21 81.56 52700.96 88888.00 2006-12-28 21:51:33.409 362 18182.20 81.40 52701.12 88888.00 2006-12-28 21:51:33.909 362 18182.25 81.34 52701.10 88888.00 2006-12-28 21:51:34.409 362 18182.27 81.45 52701.11 88888.00 2006-12-28 21:51:34.909 362 18182.30 81.42 52701.25 88888.00 2006-12-28 21:51:35.409 362 18182.26 81.33 52701.18 88888.00 2006-12-28 21:51:35.909 362 18182.33 81.25 52701.05 88888.00 2006-12-28 21:51:36.409 362 18182.38 81.23 52700.95 88888.00 2006-12-28 21:51:36.909 362 18182.47 81.29 52700.97 88888.00 2006-12-28 21:51:37.409 362 18182.42 81.34 52701.02 88888.00 2006-12-28 21:51:37.909 362 18182.41 81.48 52700.96 88888.00 2006-12-28 21:51:38.409 362 18182.55 81.54 52700.98 88888.00 2006-12-28 21:51:38.909 362 18182.47 81.55 52701.03 88888.00 2006-12-28 21:51:39.409 362 18182.43 81.49 52701.15 88888.00 2006-12-28 21:51:39.909 362 18182.35 81.42 52701.20 88888.00 2006-12-28 21:51:40.409 362 18182.39 81.34 52701.21 88888.00 2006-12-28 21:51:40.909 362 18182.48 81.22 52701.05 88888.00 2006-12-28 21:51:41.409 362 18182.51 81.24 52701.04 88888.00 2006-12-28 21:51:41.909 362 18182.50 81.34 52701.10 88888.00 2006-12-28 21:51:42.409 362 18182.43 81.36 52701.00 88888.00 2006-12-28 21:51:42.909 362 18182.33 81.37 52701.03 88888.00 2006-12-28 21:51:43.409 362 18182.46 81.53 52701.09 88888.00 2006-12-28 21:51:43.909 362 18182.60 81.56 52701.07 88888.00 2006-12-28 21:51:44.409 362 18182.55 81.57 52701.13 88888.00 2006-12-28 21:51:44.909 362 18182.49 81.56 52701.15 88888.00 2006-12-28 21:51:45.409 362 18182.57 81.62 52701.12 88888.00 2006-12-28 21:51:45.909 362 18182.63 81.58 52701.07 88888.00 2006-12-28 21:51:46.409 362 18182.66 81.55 52701.18 88888.00 2006-12-28 21:51:46.909 362 18182.46 81.49 52701.18 88888.00 2006-12-28 21:51:47.409 362 18182.44 81.53 52701.15 88888.00 2006-12-28 21:51:47.909 362 18182.43 81.51 52701.10 88888.00 2006-12-28 21:51:48.409 362 18182.51 81.48 52701.02 88888.00 2006-12-28 21:51:48.909 362 18182.60 81.34 52701.03 88888.00 2006-12-28 21:51:49.409 362 18182.55 81.30 52701.02 88888.00 2006-12-28 21:51:49.909 362 18182.62 81.28 52701.05 88888.00 2006-12-28 21:51:50.409 362 18182.69 81.34 52701.08 88888.00 2006-12-28 21:51:50.909 362 18182.79 81.45 52701.05 88888.00 2006-12-28 21:51:51.409 362 18182.68 81.42 52701.08 88888.00 2006-12-28 21:51:51.909 362 18182.72 81.39 52701.10 88888.00 2006-12-28 21:51:52.409 362 18182.52 81.37 52701.01 88888.00 2006-12-28 21:51:52.909 362 18182.79 81.26 52701.01 88888.00 2006-12-28 21:51:53.409 362 18182.81 81.17 52701.01 88888.00 2006-12-28 21:51:53.909 362 18182.84 81.11 52701.11 88888.00 2006-12-28 21:51:54.409 362 18182.86 81.08 52701.18 88888.00 2006-12-28 21:51:54.909 362 18182.86 81.06 52701.09 88888.00 2006-12-28 21:51:55.409 362 18182.80 81.12 52701.04 88888.00 2006-12-28 21:51:55.909 362 18182.79 81.18 52701.03 88888.00 2006-12-28 21:51:56.409 362 18182.73 81.22 52701.04 88888.00 2006-12-28 21:51:56.909 362 18182.74 81.24 52701.11 88888.00 2006-12-28 21:51:57.409 362 18182.77 81.18 52701.12 88888.00 2006-12-28 21:51:57.909 362 18182.85 81.17 52701.08 88888.00 2006-12-28 21:51:58.409 362 18182.96 81.21 52700.97 88888.00 2006-12-28 21:51:58.909 362 18182.96 81.25 52701.04 88888.00 2006-12-28 21:51:59.409 362 18183.02 81.30 52700.99 88888.00 2006-12-28 21:51:59.909 362 18183.09 81.33 52700.97 88888.00 2006-12-28 21:52:00.409 362 18183.06 81.45 52701.07 88888.00 2006-12-28 21:52:00.909 362 18182.96 81.50 52701.11 88888.00 2006-12-28 21:52:01.409 362 18183.00 81.49 52701.00 88888.00 2006-12-28 21:52:01.909 362 18182.98 81.47 52700.91 88888.00 2006-12-28 21:52:02.409 362 18182.90 81.50 52701.03 88888.00 2006-12-28 21:52:02.909 362 18182.98 81.39 52701.10 88888.00 2006-12-28 21:52:03.409 362 18183.05 81.40 52701.14 88888.00 2006-12-28 21:52:03.909 362 18182.98 81.42 52701.05 88888.00 2006-12-28 21:52:04.409 362 18182.87 81.35 52700.95 88888.00 2006-12-28 21:52:04.909 362 18182.98 81.36 52700.95 88888.00 2006-12-28 21:52:05.409 362 18182.94 81.25 52701.03 88888.00 2006-12-28 21:52:05.909 362 18182.92 81.29 52701.13 88888.00 2006-12-28 21:52:06.409 362 18182.98 81.38 52701.11 88888.00 2006-12-28 21:52:06.909 362 18182.82 81.25 52701.11 88888.00 2006-12-28 21:52:07.409 362 18182.82 81.14 52701.03 88888.00 2006-12-28 21:52:07.909 362 18182.92 81.16 52701.03 88888.00 2006-12-28 21:52:08.409 362 18182.93 81.16 52700.98 88888.00 2006-12-28 21:52:08.909 362 18182.90 81.23 52701.08 88888.00 2006-12-28 21:52:09.409 362 18182.91 81.30 52701.08 88888.00 2006-12-28 21:52:09.909 362 18183.04 81.29 52701.03 88888.00 2006-12-28 21:52:10.409 362 18182.93 81.24 52700.93 88888.00 2006-12-28 21:52:10.909 362 18182.75 81.32 52700.90 88888.00 2006-12-28 21:52:11.409 362 18182.66 81.55 52700.88 88888.00 2006-12-28 21:52:11.909 362 18182.82 81.65 52700.87 88888.00 2006-12-28 21:52:12.409 362 18182.97 81.64 52700.85 88888.00 2006-12-28 21:52:12.909 362 18182.96 81.53 52700.95 88888.00 2006-12-28 21:52:13.409 362 18182.94 81.52 52701.05 88888.00 2006-12-28 21:52:13.909 362 18182.86 81.64 52701.05 88888.00 2006-12-28 21:52:14.409 362 18182.87 81.55 52701.03 88888.00 2006-12-28 21:52:14.909 362 18182.93 81.54 52701.03 88888.00 2006-12-28 21:52:15.409 362 18182.98 81.67 52701.08 88888.00 2006-12-28 21:52:15.909 362 18183.02 81.66 52700.96 88888.00 2006-12-28 21:52:16.409 362 18182.94 81.58 52701.04 88888.00 2006-12-28 21:52:16.909 362 18182.87 81.55 52701.04 88888.00 2006-12-28 21:52:17.409 362 18182.85 81.48 52701.02 88888.00 2006-12-28 21:52:17.909 362 18182.86 81.48 52700.99 88888.00 2006-12-28 21:52:18.409 362 18182.98 81.41 52700.99 88888.00 2006-12-28 21:52:18.909 362 18183.07 81.43 52700.95 88888.00 2006-12-28 21:52:19.409 362 18182.96 81.45 52700.91 88888.00 2006-12-28 21:52:19.909 362 18183.01 81.34 52700.90 88888.00 2006-12-28 21:52:20.409 362 18182.97 81.21 52700.92 88888.00 2006-12-28 21:52:20.909 362 18182.92 81.14 52701.03 88888.00 2006-12-28 21:52:21.409 362 18182.92 81.20 52701.04 88888.00 2006-12-28 21:52:21.909 362 18182.91 81.32 52701.03 88888.00 2006-12-28 21:52:22.409 362 18182.94 81.39 52701.03 88888.00 2006-12-28 21:52:22.909 362 18182.95 81.46 52700.87 88888.00 2006-12-28 21:52:23.409 362 18182.95 81.51 52700.82 88888.00 2006-12-28 21:52:23.909 362 18182.96 81.58 52700.91 88888.00 2006-12-28 21:52:24.409 362 18183.02 81.58 52700.87 88888.00 2006-12-28 21:52:24.909 362 18182.98 81.43 52700.89 88888.00 2006-12-28 21:52:25.409 362 18182.96 81.30 52700.87 88888.00 2006-12-28 21:52:25.909 362 18182.97 81.28 52700.95 88888.00 2006-12-28 21:52:26.409 362 18183.11 81.24 52700.97 88888.00 2006-12-28 21:52:26.909 362 18183.12 81.24 52701.03 88888.00 2006-12-28 21:52:27.409 362 18183.20 81.33 52701.05 88888.00 2006-12-28 21:52:27.909 362 18183.12 81.34 52701.03 88888.00 2006-12-28 21:52:28.409 362 18183.13 81.37 52700.81 88888.00 2006-12-28 21:52:28.909 362 18183.16 81.40 52700.76 88888.00 2006-12-28 21:52:29.409 362 18183.28 81.38 52700.90 88888.00 2006-12-28 21:52:29.909 362 18183.30 81.26 52700.95 88888.00 2006-12-28 21:52:30.409 362 18183.34 81.25 52700.91 88888.00 2006-12-28 21:52:30.909 362 18183.52 81.33 52701.02 88888.00 2006-12-28 21:52:31.409 362 18183.55 81.34 52701.12 88888.00 2006-12-28 21:52:31.909 362 18183.51 81.56 52701.05 88888.00 2006-12-28 21:52:32.409 362 18183.56 81.68 52701.01 88888.00 2006-12-28 21:52:32.909 362 18183.70 81.70 52700.88 88888.00 2006-12-28 21:52:33.409 362 18183.50 81.72 52700.85 88888.00 2006-12-28 21:52:33.909 362 18183.48 81.75 52700.87 88888.00 2006-12-28 21:52:34.409 362 18183.46 81.74 52700.76 88888.00 2006-12-28 21:52:34.909 362 18183.57 81.75 52700.81 88888.00 2006-12-28 21:52:35.409 362 18183.55 81.74 52700.86 88888.00 2006-12-28 21:52:35.909 362 18183.53 81.76 52700.85 88888.00 2006-12-28 21:52:36.409 362 18183.62 81.75 52700.87 88888.00 2006-12-28 21:52:36.909 362 18183.48 81.78 52701.08 88888.00 2006-12-28 21:52:37.409 362 18183.41 81.77 52701.07 88888.00 2006-12-28 21:52:37.909 362 18183.33 81.69 52701.03 88888.00 2006-12-28 21:52:38.409 362 18183.39 81.74 52700.93 88888.00 2006-12-28 21:52:38.909 362 18183.38 81.78 52700.90 88888.00 2006-12-28 21:52:39.409 362 18183.27 81.78 52700.88 88888.00 2006-12-28 21:52:39.909 362 18183.42 81.80 52700.90 88888.00 2006-12-28 21:52:40.409 362 18183.44 81.79 52700.87 88888.00 2006-12-28 21:52:40.909 362 18183.28 81.86 52700.82 88888.00 2006-12-28 21:52:41.409 362 18183.17 81.89 52700.93 88888.00 2006-12-28 21:52:41.909 362 18183.11 81.79 52700.87 88888.00 2006-12-28 21:52:42.409 362 18183.29 81.77 52700.85 88888.00 2006-12-28 21:52:42.909 362 18183.48 81.67 52700.81 88888.00 2006-12-28 21:52:43.409 362 18183.38 81.42 52700.85 88888.00 2006-12-28 21:52:43.909 362 18183.31 81.41 52700.75 88888.00 2006-12-28 21:52:44.409 362 18183.33 81.31 52700.75 88888.00 2006-12-28 21:52:44.909 362 18183.39 81.35 52700.88 88888.00 2006-12-28 21:52:45.409 362 18183.26 81.40 52700.82 88888.00 2006-12-28 21:52:45.909 362 18183.23 81.38 52700.90 88888.00 2006-12-28 21:52:46.409 362 18183.31 81.34 52700.88 88888.00 2006-12-28 21:52:46.909 362 18183.37 81.35 52700.87 88888.00 2006-12-28 21:52:47.409 362 18183.37 81.40 52700.88 88888.00 2006-12-28 21:52:47.909 362 18183.36 81.42 52700.89 88888.00 2006-12-28 21:52:48.409 362 18183.22 81.38 52700.89 88888.00 2006-12-28 21:52:48.909 362 18183.16 81.42 52700.88 88888.00 2006-12-28 21:52:49.409 362 18183.14 81.46 52700.96 88888.00 2006-12-28 21:52:49.909 362 18183.27 81.42 52700.93 88888.00 2006-12-28 21:52:50.409 362 18183.34 81.44 52700.89 88888.00 2006-12-28 21:52:50.909 362 18183.36 81.37 52700.93 88888.00 2006-12-28 21:52:51.409 362 18183.36 81.48 52700.93 88888.00 2006-12-28 21:52:51.909 362 18183.37 81.50 52700.84 88888.00 2006-12-28 21:52:52.409 362 18183.30 81.50 52700.80 88888.00 2006-12-28 21:52:52.909 362 18183.30 81.61 52700.89 88888.00 2006-12-28 21:52:53.409 362 18183.31 81.62 52700.82 88888.00 2006-12-28 21:52:53.909 362 18183.25 81.62 52700.91 88888.00 2006-12-28 21:52:54.409 362 18183.30 81.65 52700.92 88888.00 2006-12-28 21:52:54.909 362 18183.37 81.51 52700.96 88888.00 2006-12-28 21:52:55.409 362 18183.36 81.44 52700.90 88888.00 2006-12-28 21:52:55.909 362 18183.39 81.39 52700.84 88888.00 2006-12-28 21:52:56.409 362 18183.25 81.38 52700.86 88888.00 2006-12-28 21:52:56.909 362 18183.42 81.44 52700.95 88888.00 2006-12-28 21:52:57.409 362 18183.46 81.40 52700.93 88888.00 2006-12-28 21:52:57.909 362 18183.52 81.38 52700.89 88888.00 2006-12-28 21:52:58.409 362 18183.64 81.38 52700.84 88888.00 2006-12-28 21:52:58.909 362 18183.52 81.36 52700.96 88888.00 2006-12-28 21:52:59.409 362 18183.58 81.38 52701.01 88888.00 2006-12-28 21:52:59.909 362 18183.64 81.36 52701.13 88888.00 2006-12-28 21:53:00.409 362 18183.61 81.44 52701.21 88888.00 2006-12-28 21:53:00.909 362 18183.60 81.42 52701.11 88888.00 2006-12-28 21:53:01.409 362 18183.63 81.41 52701.08 88888.00 2006-12-28 21:53:01.909 362 18183.55 81.36 52701.04 88888.00 2006-12-28 21:53:02.409 362 18183.52 81.31 52701.08 88888.00 2006-12-28 21:53:02.909 362 18183.50 81.31 52701.14 88888.00 2006-12-28 21:53:03.409 362 18183.48 81.43 52701.20 88888.00 2006-12-28 21:53:03.909 362 18183.52 81.57 52701.25 88888.00 2006-12-28 21:53:04.409 362 18183.48 81.47 52701.24 88888.00 2006-12-28 21:53:04.909 362 18183.48 81.41 52701.28 88888.00 2006-12-28 21:53:05.409 362 18183.47 81.35 52701.28 88888.00 2006-12-28 21:53:05.909 362 18183.37 81.31 52701.25 88888.00 2006-12-28 21:53:06.409 362 18183.30 81.30 52701.24 88888.00 2006-12-28 21:53:06.909 362 18183.41 81.35 52701.21 88888.00 2006-12-28 21:53:07.409 362 18183.51 81.36 52701.11 88888.00 2006-12-28 21:53:07.909 362 18183.51 81.30 52701.00 88888.00 2006-12-28 21:53:08.409 362 18183.58 81.34 52701.04 88888.00 2006-12-28 21:53:08.909 362 18183.59 81.47 52701.04 88888.00 2006-12-28 21:53:09.409 362 18183.49 81.49 52701.23 88888.00 2006-12-28 21:53:09.909 362 18183.49 81.46 52701.07 88888.00 2006-12-28 21:53:10.409 362 18183.48 81.45 52700.97 88888.00 2006-12-28 21:53:10.909 362 18183.56 81.54 52700.86 88888.00 2006-12-28 21:53:11.409 362 18183.45 81.58 52700.87 88888.00 2006-12-28 21:53:11.909 362 18183.39 81.54 52701.00 88888.00 2006-12-28 21:53:12.409 362 18183.47 81.49 52701.05 88888.00 2006-12-28 21:53:12.909 362 18183.42 81.49 52701.01 88888.00 2006-12-28 21:53:13.409 362 18183.42 81.42 52701.12 88888.00 2006-12-28 21:53:13.909 362 18183.47 81.38 52701.13 88888.00 2006-12-28 21:53:14.409 362 18183.47 81.34 52701.20 88888.00 2006-12-28 21:53:14.909 362 18183.53 81.28 52701.19 88888.00 2006-12-28 21:53:15.409 362 18183.42 81.26 52701.12 88888.00 2006-12-28 21:53:15.909 362 18183.28 81.31 52701.08 88888.00 2006-12-28 21:53:16.409 362 18183.33 81.25 52701.15 88888.00 2006-12-28 21:53:16.909 362 18183.44 81.26 52701.10 88888.00 2006-12-28 21:53:17.409 362 18183.41 81.41 52701.04 88888.00 2006-12-28 21:53:17.909 362 18183.42 81.46 52701.05 88888.00 2006-12-28 21:53:18.409 362 18183.60 81.48 52701.09 88888.00 2006-12-28 21:53:18.909 362 18183.53 81.47 52701.11 88888.00 2006-12-28 21:53:19.409 362 18183.41 81.46 52701.08 88888.00 2006-12-28 21:53:19.909 362 18183.45 81.42 52701.11 88888.00 2006-12-28 21:53:20.409 362 18183.53 81.40 52701.12 88888.00 2006-12-28 21:53:20.909 362 18183.66 81.34 52701.12 88888.00 2006-12-28 21:53:21.409 362 18183.57 81.39 52701.02 88888.00 2006-12-28 21:53:21.909 362 18183.47 81.53 52701.04 88888.00 2006-12-28 21:53:22.409 362 18183.55 81.56 52701.12 88888.00 2006-12-28 21:53:22.909 362 18183.62 81.51 52701.03 88888.00 2006-12-28 21:53:23.409 362 18183.61 81.56 52701.02 88888.00 2006-12-28 21:53:23.909 362 18183.58 81.58 52700.95 88888.00 2006-12-28 21:53:24.409 362 18183.57 81.51 52700.91 88888.00 2006-12-28 21:53:24.909 362 18183.50 81.51 52700.95 88888.00 2006-12-28 21:53:25.409 362 18183.46 81.43 52700.95 88888.00 2006-12-28 21:53:25.909 362 18183.46 81.29 52700.99 88888.00 2006-12-28 21:53:26.409 362 18183.46 81.20 52700.97 88888.00 2006-12-28 21:53:26.909 362 18183.57 81.16 52700.93 88888.00 2006-12-28 21:53:27.409 362 18183.62 81.23 52701.05 88888.00 2006-12-28 21:53:27.909 362 18183.64 81.25 52701.09 88888.00 2006-12-28 21:53:28.409 362 18183.56 81.21 52701.16 88888.00 2006-12-28 21:53:28.909 362 18183.52 81.19 52701.25 88888.00 2006-12-28 21:53:29.409 362 18183.59 81.31 52701.10 88888.00 2006-12-28 21:53:29.909 362 18183.55 81.33 52701.09 88888.00 2006-12-28 21:53:30.409 362 18183.51 81.39 52701.28 88888.00 2006-12-28 21:53:30.909 362 18183.63 81.42 52701.40 88888.00 2006-12-28 21:53:31.409 362 18183.72 81.49 52701.35 88888.00 2006-12-28 21:53:31.909 362 18183.77 81.52 52701.31 88888.00 2006-12-28 21:53:32.409 362 18183.64 81.55 52701.32 88888.00 2006-12-28 21:53:32.909 362 18183.49 81.54 52701.25 88888.00 2006-12-28 21:53:33.409 362 18183.55 81.51 52701.21 88888.00 2006-12-28 21:53:33.909 362 18183.55 81.49 52701.23 88888.00 2006-12-28 21:53:34.409 362 18183.46 81.47 52701.18 88888.00 2006-12-28 21:53:34.909 362 18183.47 81.48 52701.22 88888.00 2006-12-28 21:53:35.409 362 18183.44 81.44 52701.25 88888.00 2006-12-28 21:53:35.909 362 18183.48 81.43 52701.18 88888.00 2006-12-28 21:53:36.409 362 18183.57 81.42 52701.30 88888.00 2006-12-28 21:53:36.909 362 18183.63 81.43 52701.25 88888.00 2006-12-28 21:53:37.409 362 18183.52 81.40 52701.19 88888.00 2006-12-28 21:53:37.909 362 18183.57 81.39 52701.05 88888.00 2006-12-28 21:53:38.409 362 18183.63 81.40 52701.13 88888.00 2006-12-28 21:53:38.909 362 18183.68 81.21 52701.15 88888.00 2006-12-28 21:53:39.409 362 18183.70 81.09 52701.20 88888.00 2006-12-28 21:53:39.909 362 18183.74 81.14 52701.26 88888.00 2006-12-28 21:53:40.409 362 18183.69 81.09 52701.18 88888.00 2006-12-28 21:53:40.909 362 18183.77 81.09 52701.11 88888.00 2006-12-28 21:53:41.409 362 18183.74 81.10 52701.08 88888.00 2006-12-28 21:53:41.909 362 18183.66 81.15 52701.20 88888.00 2006-12-28 21:53:42.409 362 18183.67 81.18 52701.22 88888.00 2006-12-28 21:53:42.909 362 18183.63 81.25 52701.13 88888.00 2006-12-28 21:53:43.409 362 18183.61 81.13 52701.10 88888.00 2006-12-28 21:53:43.909 362 18183.48 81.10 52701.12 88888.00 2006-12-28 21:53:44.409 362 18183.49 81.17 52701.19 88888.00 2006-12-28 21:53:44.909 362 18183.47 81.17 52701.31 88888.00 2006-12-28 21:53:45.409 362 18183.50 81.24 52701.34 88888.00 2006-12-28 21:53:45.909 362 18183.47 81.26 52701.35 88888.00 2006-12-28 21:53:46.409 362 18183.41 81.26 52701.30 88888.00 2006-12-28 21:53:46.909 362 18183.48 81.32 52701.30 88888.00 2006-12-28 21:53:47.409 362 18183.50 81.26 52701.38 88888.00 2006-12-28 21:53:47.909 362 18183.45 81.20 52701.31 88888.00 2006-12-28 21:53:48.409 362 18183.48 81.26 52701.37 88888.00 2006-12-28 21:53:48.909 362 18183.49 81.22 52701.40 88888.00 2006-12-28 21:53:49.409 362 18183.41 81.19 52701.32 88888.00 2006-12-28 21:53:49.909 362 18183.41 81.22 52701.33 88888.00 2006-12-28 21:53:50.409 362 18183.48 81.31 52701.34 88888.00 2006-12-28 21:53:50.909 362 18183.60 81.35 52701.36 88888.00 2006-12-28 21:53:51.409 362 18183.61 81.42 52701.25 88888.00 2006-12-28 21:53:51.909 362 18183.67 81.46 52701.19 88888.00 2006-12-28 21:53:52.409 362 18183.70 81.45 52701.19 88888.00 2006-12-28 21:53:52.909 362 18183.66 81.47 52701.23 88888.00 2006-12-28 21:53:53.409 362 18183.56 81.48 52701.31 88888.00 2006-12-28 21:53:53.909 362 18183.53 81.45 52701.12 88888.00 2006-12-28 21:53:54.409 362 18183.53 81.49 52700.99 88888.00 2006-12-28 21:53:54.909 362 18183.57 81.51 52701.11 88888.00 2006-12-28 21:53:55.409 362 18183.60 81.51 52701.10 88888.00 2006-12-28 21:53:55.909 362 18183.60 81.47 52701.12 88888.00 2006-12-28 21:53:56.409 362 18183.53 81.41 52701.21 88888.00 2006-12-28 21:53:56.909 362 18183.38 81.34 52701.31 88888.00 2006-12-28 21:53:57.409 362 18183.48 81.40 52701.30 88888.00 2006-12-28 21:53:57.909 362 18183.39 81.48 52701.54 88888.00 2006-12-28 21:53:58.409 362 18183.52 81.46 52701.40 88888.00 2006-12-28 21:53:58.909 362 18183.35 81.40 52701.39 88888.00 2006-12-28 21:53:59.409 362 18183.30 81.23 52701.46 88888.00 2006-12-28 21:53:59.909 362 18183.47 81.16 52701.37 88888.00 2006-12-28 21:54:00.409 362 18183.40 81.16 52701.19 88888.00 2006-12-28 21:54:00.909 362 18183.44 81.17 52701.24 88888.00 2006-12-28 21:54:01.409 362 18183.37 81.08 52701.12 88888.00 2006-12-28 21:54:01.909 362 18183.25 81.05 52701.04 88888.00 2006-12-28 21:54:02.409 362 18183.33 81.09 52701.03 88888.00 2006-12-28 21:54:02.909 362 18183.48 81.08 52701.07 88888.00 2006-12-28 21:54:03.409 362 18183.51 81.05 52701.21 88888.00 2006-12-28 21:54:03.909 362 18183.40 81.05 52701.22 88888.00 2006-12-28 21:54:04.409 362 18183.30 81.09 52701.26 88888.00 2006-12-28 21:54:04.909 362 18183.35 81.12 52701.19 88888.00 2006-12-28 21:54:05.409 362 18183.41 81.12 52701.19 88888.00 2006-12-28 21:54:05.909 362 18183.36 81.09 52701.24 88888.00 2006-12-28 21:54:06.409 362 18183.49 81.07 52701.18 88888.00 2006-12-28 21:54:06.909 362 18183.42 81.16 52701.21 88888.00 2006-12-28 21:54:07.409 362 18183.29 81.13 52701.33 88888.00 2006-12-28 21:54:07.909 362 18183.29 81.13 52701.34 88888.00 2006-12-28 21:54:08.409 362 18183.26 81.14 52701.39 88888.00 2006-12-28 21:54:08.909 362 18183.22 81.09 52701.39 88888.00 2006-12-28 21:54:09.409 362 18183.25 81.10 52701.37 88888.00 2006-12-28 21:54:09.909 362 18183.30 81.12 52701.28 88888.00 2006-12-28 21:54:10.409 362 18183.17 81.05 52701.22 88888.00 2006-12-28 21:54:10.909 362 18183.16 81.05 52701.11 88888.00 2006-12-28 21:54:11.409 362 18183.25 81.06 52701.18 88888.00 2006-12-28 21:54:11.909 362 18183.28 81.01 52701.30 88888.00 2006-12-28 21:54:12.409 362 18183.27 81.00 52701.21 88888.00 2006-12-28 21:54:12.909 362 18183.33 81.11 52701.21 88888.00 2006-12-28 21:54:13.409 362 18183.27 81.11 52701.23 88888.00 2006-12-28 21:54:13.909 362 18183.14 81.07 52701.11 88888.00 2006-12-28 21:54:14.409 362 18183.25 81.11 52701.13 88888.00 2006-12-28 21:54:14.909 362 18183.26 81.22 52701.07 88888.00 2006-12-28 21:54:15.409 362 18183.14 81.23 52701.20 88888.00 2006-12-28 21:54:15.909 362 18183.16 81.17 52701.31 88888.00 2006-12-28 21:54:16.409 362 18183.16 80.98 52701.21 88888.00 2006-12-28 21:54:16.909 362 18183.13 80.86 52701.33 88888.00 2006-12-28 21:54:17.409 362 18183.31 80.95 52701.43 88888.00 2006-12-28 21:54:17.909 362 18183.16 80.98 52701.35 88888.00 2006-12-28 21:54:18.409 362 18183.07 81.00 52701.20 88888.00 2006-12-28 21:54:18.909 362 18183.00 81.06 52701.15 88888.00 2006-12-28 21:54:19.409 362 18183.03 81.01 52701.15 88888.00 2006-12-28 21:54:19.909 362 18182.97 80.90 52701.05 88888.00 2006-12-28 21:54:20.409 362 18183.16 81.01 52701.21 88888.00 2006-12-28 21:54:20.909 362 18183.17 81.13 52701.16 88888.00 2006-12-28 21:54:21.409 362 18183.25 81.16 52700.99 88888.00 2006-12-28 21:54:21.909 362 18183.36 81.15 52700.89 88888.00 2006-12-28 21:54:22.409 362 18183.35 81.08 52700.91 88888.00 2006-12-28 21:54:22.909 362 18183.11 81.03 52700.96 88888.00 2006-12-28 21:54:23.409 362 18183.00 81.09 52701.03 88888.00 2006-12-28 21:54:23.909 362 18183.08 81.06 52701.09 88888.00 2006-12-28 21:54:24.409 362 18183.19 81.04 52701.07 88888.00 2006-12-28 21:54:24.909 362 18183.24 81.01 52701.00 88888.00 2006-12-28 21:54:25.409 362 18183.48 80.96 52701.00 88888.00 2006-12-28 21:54:25.909 362 18183.44 81.01 52700.91 88888.00 2006-12-28 21:54:26.409 362 18183.41 80.91 52700.89 88888.00 2006-12-28 21:54:26.909 362 18183.44 80.88 52701.00 88888.00 2006-12-28 21:54:27.409 362 18183.40 80.92 52701.02 88888.00 2006-12-28 21:54:27.909 362 18183.29 80.94 52700.93 88888.00 2006-12-28 21:54:28.409 362 18183.04 80.88 52700.90 88888.00 2006-12-28 21:54:28.909 362 18183.20 80.88 52700.96 88888.00 2006-12-28 21:54:29.409 362 18183.34 80.92 52700.92 88888.00 2006-12-28 21:54:29.909 362 18183.33 80.90 52700.91 88888.00 2006-12-28 21:54:30.409 362 18183.30 80.89 52700.88 88888.00 2006-12-28 21:54:30.909 362 18183.19 80.83 52700.90 88888.00 2006-12-28 21:54:31.409 362 18183.16 80.90 52701.07 88888.00 2006-12-28 21:54:31.909 362 18183.22 81.00 52701.14 88888.00 2006-12-28 21:54:32.409 362 18183.27 81.02 52701.04 88888.00 2006-12-28 21:54:32.909 362 18183.38 81.06 52701.12 88888.00 2006-12-28 21:54:33.409 362 18183.36 81.09 52701.19 88888.00 2006-12-28 21:54:33.909 362 18183.37 81.05 52701.09 88888.00 2006-12-28 21:54:34.409 362 18183.31 81.04 52701.11 88888.00 2006-12-28 21:54:34.909 362 18183.17 81.02 52701.08 88888.00 2006-12-28 21:54:35.409 362 18183.08 81.10 52701.05 88888.00 2006-12-28 21:54:35.909 362 18183.08 81.12 52701.05 88888.00 2006-12-28 21:54:36.409 362 18183.19 81.16 52701.15 88888.00 2006-12-28 21:54:36.909 362 18183.25 81.13 52701.16 88888.00 2006-12-28 21:54:37.409 362 18183.30 81.14 52701.14 88888.00 2006-12-28 21:54:37.909 362 18183.30 81.16 52700.97 88888.00 2006-12-28 21:54:38.409 362 18183.24 81.17 52701.03 88888.00 2006-12-28 21:54:38.909 362 18183.30 81.11 52701.05 88888.00 2006-12-28 21:54:39.409 362 18183.35 81.09 52700.97 88888.00 2006-12-28 21:54:39.909 362 18183.36 81.10 52700.88 88888.00 2006-12-28 21:54:40.409 362 18183.20 81.11 52700.82 88888.00 2006-12-28 21:54:40.909 362 18183.25 81.14 52700.98 88888.00 2006-12-28 21:54:41.409 362 18183.20 81.19 52701.03 88888.00 2006-12-28 21:54:41.909 362 18183.23 81.13 52701.10 88888.00 2006-12-28 21:54:42.409 362 18183.26 80.95 52701.07 88888.00 2006-12-28 21:54:42.909 362 18183.41 80.86 52701.04 88888.00 2006-12-28 21:54:43.409 362 18183.39 80.88 52701.13 88888.00 2006-12-28 21:54:43.909 362 18183.53 80.86 52701.10 88888.00 2006-12-28 21:54:44.409 362 18183.79 80.95 52701.03 88888.00 2006-12-28 21:54:44.909 362 18183.58 80.94 52701.02 88888.00 2006-12-28 21:54:45.409 362 18183.40 80.96 52700.97 88888.00 2006-12-28 21:54:45.909 362 18183.42 80.91 52700.96 88888.00 2006-12-28 21:54:46.409 362 18183.42 80.79 52701.04 88888.00 2006-12-28 21:54:46.909 362 18183.44 80.78 52700.98 88888.00 2006-12-28 21:54:47.409 362 18183.38 80.79 52701.00 88888.00 2006-12-28 21:54:47.909 362 18183.50 80.80 52701.04 88888.00 2006-12-28 21:54:48.409 362 18183.55 80.84 52701.04 88888.00 2006-12-28 21:54:48.909 362 18183.51 80.82 52701.02 88888.00 2006-12-28 21:54:49.409 362 18183.52 80.86 52701.04 88888.00 2006-12-28 21:54:49.909 362 18183.48 80.94 52701.07 88888.00 2006-12-28 21:54:50.409 362 18183.48 81.17 52701.16 88888.00 2006-12-28 21:54:50.909 362 18183.44 81.21 52701.08 88888.00 2006-12-28 21:54:51.409 362 18183.45 81.14 52700.97 88888.00 2006-12-28 21:54:51.909 362 18183.36 81.12 52701.05 88888.00 2006-12-28 21:54:52.409 362 18183.37 81.10 52701.11 88888.00 2006-12-28 21:54:52.909 362 18183.62 81.11 52701.19 88888.00 2006-12-28 21:54:53.409 362 18183.51 81.16 52701.19 88888.00 2006-12-28 21:54:53.909 362 18183.55 81.13 52701.33 88888.00 2006-12-28 21:54:54.409 362 18183.50 81.10 52701.30 88888.00 2006-12-28 21:54:54.909 362 18183.42 81.10 52701.20 88888.00 2006-12-28 21:54:55.409 362 18183.50 81.18 52701.09 88888.00 2006-12-28 21:54:55.909 362 18183.61 81.13 52701.12 88888.00 2006-12-28 21:54:56.409 362 18183.59 81.08 52701.07 88888.00 2006-12-28 21:54:56.909 362 18183.60 81.12 52701.09 88888.00 2006-12-28 21:54:57.409 362 18183.52 81.10 52701.14 88888.00 2006-12-28 21:54:57.909 362 18183.49 81.12 52701.22 88888.00 2006-12-28 21:54:58.409 362 18183.58 81.12 52701.24 88888.00 2006-12-28 21:54:58.909 362 18183.56 81.08 52701.26 88888.00 2006-12-28 21:54:59.409 362 18183.63 81.08 52701.30 88888.00 2006-12-28 21:54:59.909 362 18183.57 81.04 52701.28 88888.00 2006-12-28 21:55:00.409 362 18183.60 81.10 52701.32 88888.00 2006-12-28 21:55:00.909 362 18183.67 81.16 52701.27 88888.00 2006-12-28 21:55:01.409 362 18183.57 81.16 52701.25 88888.00 2006-12-28 21:55:01.909 362 18183.58 81.13 52701.09 88888.00 2006-12-28 21:55:02.409 362 18183.61 81.11 52701.09 88888.00 2006-12-28 21:55:02.909 362 18183.68 80.98 52701.15 88888.00 2006-12-28 21:55:03.409 362 18183.83 80.84 52701.11 88888.00 2006-12-28 21:55:03.909 362 18183.62 80.83 52701.00 88888.00 2006-12-28 21:55:04.409 362 18183.52 80.81 52701.07 88888.00 2006-12-28 21:55:04.909 362 18183.66 80.81 52701.14 88888.00 2006-12-28 21:55:05.409 362 18183.57 80.83 52700.99 88888.00 2006-12-28 21:55:05.909 362 18183.58 80.80 52700.97 88888.00 2006-12-28 21:55:06.409 362 18183.60 80.81 52700.86 88888.00 2006-12-28 21:55:06.909 362 18183.58 80.82 52700.89 88888.00 2006-12-28 21:55:07.409 362 18183.51 80.77 52700.81 88888.00 2006-12-28 21:55:07.909 362 18183.47 80.73 52700.81 88888.00 2006-12-28 21:55:08.409 362 18183.52 80.73 52700.95 88888.00 2006-12-28 21:55:08.909 362 18183.57 80.72 52701.01 88888.00 2006-12-28 21:55:09.409 362 18183.55 80.80 52701.04 88888.00 2006-12-28 21:55:09.909 362 18183.48 80.85 52701.00 88888.00 2006-12-28 21:55:10.409 362 18183.48 80.84 52700.97 88888.00 2006-12-28 21:55:10.909 362 18183.55 80.80 52700.93 88888.00 2006-12-28 21:55:11.409 362 18183.71 80.76 52700.82 88888.00 2006-12-28 21:55:11.909 362 18183.70 80.73 52700.88 88888.00 2006-12-28 21:55:12.409 362 18183.69 80.79 52700.86 88888.00 2006-12-28 21:55:12.909 362 18183.68 80.85 52700.92 88888.00 2006-12-28 21:55:13.409 362 18183.68 80.92 52700.95 88888.00 2006-12-28 21:55:13.909 362 18183.63 81.00 52700.92 88888.00 2006-12-28 21:55:14.409 362 18183.62 81.01 52700.93 88888.00 2006-12-28 21:55:14.909 362 18183.62 80.99 52701.00 88888.00 2006-12-28 21:55:15.409 362 18183.69 80.94 52701.04 88888.00 2006-12-28 21:55:15.909 362 18183.64 81.08 52701.02 88888.00 2006-12-28 21:55:16.409 362 18183.59 81.16 52700.90 88888.00 2006-12-28 21:55:16.909 362 18183.52 81.06 52700.79 88888.00 2006-12-28 21:55:17.409 362 18183.47 80.88 52700.78 88888.00 2006-12-28 21:55:17.909 362 18183.52 80.89 52700.84 88888.00 2006-12-28 21:55:18.409 362 18183.50 80.83 52700.90 88888.00 2006-12-28 21:55:18.909 362 18183.58 80.86 52700.87 88888.00 2006-12-28 21:55:19.409 362 18183.62 80.84 52700.87 88888.00 2006-12-28 21:55:19.909 362 18183.64 80.81 52700.91 88888.00 2006-12-28 21:55:20.409 362 18183.63 80.70 52700.93 88888.00 2006-12-28 21:55:20.909 362 18183.55 80.77 52700.77 88888.00 2006-12-28 21:55:21.409 362 18183.64 80.84 52700.82 88888.00 2006-12-28 21:55:21.909 362 18183.71 80.83 52700.76 88888.00 2006-12-28 21:55:22.409 362 18183.83 80.80 52700.80 88888.00 2006-12-28 21:55:22.909 362 18183.82 80.77 52700.80 88888.00 2006-12-28 21:55:23.409 362 18183.73 80.75 52700.91 88888.00 2006-12-28 21:55:23.909 362 18183.74 80.74 52700.86 88888.00 2006-12-28 21:55:24.409 362 18183.72 80.76 52700.88 88888.00 2006-12-28 21:55:24.909 362 18183.68 80.78 52700.84 88888.00 2006-12-28 21:55:25.409 362 18183.63 80.81 52700.76 88888.00 2006-12-28 21:55:25.909 362 18183.60 80.83 52700.87 88888.00 2006-12-28 21:55:26.409 362 18183.56 80.80 52700.95 88888.00 2006-12-28 21:55:26.909 362 18183.62 80.81 52700.92 88888.00 2006-12-28 21:55:27.409 362 18183.66 80.78 52700.86 88888.00 2006-12-28 21:55:27.909 362 18183.69 80.78 52700.82 88888.00 2006-12-28 21:55:28.409 362 18183.76 80.73 52701.02 88888.00 2006-12-28 21:55:28.909 362 18183.70 80.80 52700.99 88888.00 2006-12-28 21:55:29.409 362 18183.60 80.85 52700.92 88888.00 2006-12-28 21:55:29.909 362 18183.52 80.80 52700.92 88888.00 2006-12-28 21:55:30.409 362 18183.48 80.74 52700.88 88888.00 2006-12-28 21:55:30.909 362 18183.34 80.75 52700.84 88888.00 2006-12-28 21:55:31.409 362 18183.46 80.76 52700.90 88888.00 2006-12-28 21:55:31.909 362 18183.53 80.72 52701.01 88888.00 2006-12-28 21:55:32.409 362 18183.56 80.75 52701.00 88888.00 2006-12-28 21:55:32.909 362 18183.66 80.77 52700.95 88888.00 2006-12-28 21:55:33.409 362 18183.64 80.84 52700.91 88888.00 2006-12-28 21:55:33.909 362 18183.57 80.83 52701.03 88888.00 2006-12-28 21:55:34.409 362 18183.53 80.86 52701.04 88888.00 2006-12-28 21:55:34.909 362 18183.67 80.84 52701.08 88888.00 2006-12-28 21:55:35.409 362 18183.78 80.79 52701.07 88888.00 2006-12-28 21:55:35.909 362 18183.81 80.85 52700.99 88888.00 2006-12-28 21:55:36.409 362 18183.79 80.79 52701.01 88888.00 2006-12-28 21:55:36.909 362 18183.78 80.72 52701.05 88888.00 2006-12-28 21:55:37.409 362 18183.74 80.70 52700.99 88888.00 2006-12-28 21:55:37.909 362 18183.67 80.73 52700.95 88888.00 2006-12-28 21:55:38.409 362 18183.64 80.72 52700.95 88888.00 2006-12-28 21:55:38.909 362 18183.73 80.67 52700.98 88888.00 2006-12-28 21:55:39.409 362 18183.68 80.59 52700.97 88888.00 2006-12-28 21:55:39.909 362 18183.67 80.64 52700.93 88888.00 2006-12-28 21:55:40.409 362 18183.70 80.62 52700.92 88888.00 2006-12-28 21:55:40.909 362 18183.74 80.56 52700.78 88888.00 2006-12-28 21:55:41.409 362 18183.71 80.70 52700.69 88888.00 2006-12-28 21:55:41.909 362 18183.84 80.68 52700.77 88888.00 2006-12-28 21:55:42.409 362 18183.92 80.65 52700.99 88888.00 2006-12-28 21:55:42.909 362 18183.83 80.61 52700.99 88888.00 2006-12-28 21:55:43.409 362 18183.87 80.57 52700.95 88888.00 2006-12-28 21:55:43.909 362 18183.83 80.51 52700.91 88888.00 2006-12-28 21:55:44.409 362 18183.68 80.49 52700.90 88888.00 2006-12-28 21:55:44.909 362 18183.76 80.57 52700.96 88888.00 2006-12-28 21:55:45.409 362 18183.76 80.57 52700.96 88888.00 2006-12-28 21:55:45.909 362 18183.74 80.53 52701.00 88888.00 2006-12-28 21:55:46.409 362 18183.72 80.50 52700.96 88888.00 2006-12-28 21:55:46.909 362 18183.76 80.53 52700.99 88888.00 2006-12-28 21:55:47.409 362 18183.69 80.56 52701.02 88888.00 2006-12-28 21:55:47.909 362 18183.76 80.52 52700.93 88888.00 2006-12-28 21:55:48.409 362 18183.87 80.51 52700.98 88888.00 2006-12-28 21:55:48.909 362 18183.87 80.55 52700.98 88888.00 2006-12-28 21:55:49.409 362 18183.87 80.62 52700.93 88888.00 2006-12-28 21:55:49.909 362 18183.83 80.64 52700.88 88888.00 2006-12-28 21:55:50.409 362 18183.73 80.70 52700.84 88888.00 2006-12-28 21:55:50.909 362 18183.83 80.72 52700.76 88888.00 2006-12-28 21:55:51.409 362 18183.88 80.70 52700.77 88888.00 2006-12-28 21:55:51.909 362 18183.83 80.59 52700.90 88888.00 2006-12-28 21:55:52.409 362 18183.80 80.57 52700.92 88888.00 2006-12-28 21:55:52.909 362 18183.83 80.77 52700.90 88888.00 2006-12-28 21:55:53.409 362 18183.79 80.83 52700.93 88888.00 2006-12-28 21:55:53.909 362 18183.80 80.80 52701.02 88888.00 2006-12-28 21:55:54.409 362 18183.78 80.87 52700.96 88888.00 2006-12-28 21:55:54.909 362 18183.74 80.78 52701.07 88888.00 2006-12-28 21:55:55.409 362 18183.79 80.74 52701.16 88888.00 2006-12-28 21:55:55.909 362 18183.77 80.74 52701.09 88888.00 2006-12-28 21:55:56.409 362 18183.80 80.75 52701.14 88888.00 2006-12-28 21:55:56.909 362 18183.73 80.75 52701.03 88888.00 2006-12-28 21:55:57.409 362 18183.79 80.70 52701.08 88888.00 2006-12-28 21:55:57.909 362 18183.81 80.71 52701.08 88888.00 2006-12-28 21:55:58.409 362 18183.80 80.71 52701.14 88888.00 2006-12-28 21:55:58.909 362 18183.74 80.74 52701.16 88888.00 2006-12-28 21:55:59.409 362 18183.63 80.68 52701.10 88888.00 2006-12-28 21:55:59.909 362 18183.72 80.73 52700.92 88888.00 2006-12-28 21:56:00.409 362 18183.74 80.72 52700.82 88888.00 2006-12-28 21:56:00.909 362 18183.67 80.66 52700.91 88888.00 2006-12-28 21:56:01.409 362 18183.77 80.72 52701.03 88888.00 2006-12-28 21:56:01.909 362 18183.69 80.78 52701.07 88888.00 2006-12-28 21:56:02.409 362 18183.69 80.74 52701.00 88888.00 2006-12-28 21:56:02.909 362 18183.60 80.73 52700.91 88888.00 2006-12-28 21:56:03.409 362 18183.63 80.76 52700.86 88888.00 2006-12-28 21:56:03.909 362 18183.67 80.76 52700.87 88888.00 2006-12-28 21:56:04.409 362 18183.66 80.78 52700.87 88888.00 2006-12-28 21:56:04.909 362 18183.63 80.78 52700.90 88888.00 2006-12-28 21:56:05.409 362 18183.53 80.77 52700.90 88888.00 2006-12-28 21:56:05.909 362 18183.69 80.70 52700.93 88888.00 2006-12-28 21:56:06.409 362 18183.57 80.67 52701.03 88888.00 2006-12-28 21:56:06.909 362 18183.53 80.69 52701.01 88888.00 2006-12-28 21:56:07.409 362 18183.52 80.73 52700.91 88888.00 2006-12-28 21:56:07.909 362 18183.63 80.76 52700.90 88888.00 2006-12-28 21:56:08.409 362 18183.59 80.77 52700.87 88888.00 2006-12-28 21:56:08.909 362 18183.63 80.77 52700.86 88888.00 2006-12-28 21:56:09.409 362 18183.56 80.73 52700.89 88888.00 2006-12-28 21:56:09.909 362 18183.57 80.76 52700.85 88888.00 2006-12-28 21:56:10.409 362 18183.56 80.73 52700.80 88888.00 2006-12-28 21:56:10.909 362 18183.56 80.66 52700.81 88888.00 2006-12-28 21:56:11.409 362 18183.50 80.57 52700.75 88888.00 2006-12-28 21:56:11.909 362 18183.49 80.64 52700.70 88888.00 2006-12-28 21:56:12.409 362 18183.60 80.69 52700.77 88888.00 2006-12-28 21:56:12.909 362 18183.61 80.66 52700.82 88888.00 2006-12-28 21:56:13.409 362 18183.62 80.62 52700.99 88888.00 2006-12-28 21:56:13.909 362 18183.61 80.58 52701.10 88888.00 2006-12-28 21:56:14.409 362 18183.64 80.63 52701.02 88888.00 2006-12-28 21:56:14.909 362 18183.63 80.63 52701.13 88888.00 2006-12-28 21:56:15.409 362 18183.61 80.66 52701.13 88888.00 2006-12-28 21:56:15.909 362 18183.59 80.70 52701.11 88888.00 2006-12-28 21:56:16.409 362 18183.64 80.76 52700.96 88888.00 2006-12-28 21:56:16.909 362 18183.57 80.77 52700.98 88888.00 2006-12-28 21:56:17.409 362 18183.64 80.79 52700.95 88888.00 2006-12-28 21:56:17.909 362 18183.62 80.80 52700.89 88888.00 2006-12-28 21:56:18.409 362 18183.57 80.74 52700.75 88888.00 2006-12-28 21:56:18.909 362 18183.53 80.71 52700.76 88888.00 2006-12-28 21:56:19.409 362 18183.52 80.73 52700.82 88888.00 2006-12-28 21:56:19.909 362 18183.57 80.76 52700.98 88888.00 2006-12-28 21:56:20.409 362 18183.63 80.76 52701.02 88888.00 2006-12-28 21:56:20.909 362 18183.68 80.76 52701.04 88888.00 2006-12-28 21:56:21.409 362 18183.63 80.72 52701.20 88888.00 2006-12-28 21:56:21.909 362 18183.52 80.59 52701.11 88888.00 2006-12-28 21:56:22.409 362 18183.61 80.56 52701.07 88888.00 2006-12-28 21:56:22.909 362 18183.60 80.56 52701.07 88888.00 2006-12-28 21:56:23.409 362 18183.70 80.50 52701.19 88888.00 2006-12-28 21:56:23.909 362 18183.67 80.45 52701.19 88888.00 2006-12-28 21:56:24.409 362 18183.66 80.52 52701.04 88888.00 2006-12-28 21:56:24.909 362 18183.78 80.56 52701.07 88888.00 2006-12-28 21:56:25.409 362 18183.66 80.57 52701.07 88888.00 2006-12-28 21:56:25.909 362 18183.63 80.52 52701.02 88888.00 2006-12-28 21:56:26.409 362 18183.68 80.49 52701.15 88888.00 2006-12-28 21:56:26.909 362 18183.63 80.52 52701.05 88888.00 2006-12-28 21:56:27.409 362 18183.58 80.53 52700.89 88888.00 2006-12-28 21:56:27.909 362 18183.59 80.54 52700.82 88888.00 2006-12-28 21:56:28.409 362 18183.57 80.57 52700.88 88888.00 2006-12-28 21:56:28.909 362 18183.53 80.67 52700.95 88888.00 2006-12-28 21:56:29.409 362 18183.61 80.78 52700.95 88888.00 2006-12-28 21:56:29.909 362 18183.62 80.73 52701.00 88888.00 2006-12-28 21:56:30.409 362 18183.52 80.75 52701.02 88888.00 2006-12-28 21:56:30.909 362 18183.42 80.76 52700.92 88888.00 2006-12-28 21:56:31.409 362 18183.40 80.80 52700.95 88888.00 2006-12-28 21:56:31.909 362 18183.40 80.76 52700.97 88888.00 2006-12-28 21:56:32.409 362 18183.50 80.79 52700.93 88888.00 2006-12-28 21:56:32.909 362 18183.57 80.80 52701.00 88888.00 2006-12-28 21:56:33.409 362 18183.57 80.78 52701.03 88888.00 2006-12-28 21:56:33.909 362 18183.48 80.71 52701.12 88888.00 2006-12-28 21:56:34.409 362 18183.55 80.77 52701.12 88888.00 2006-12-28 21:56:34.909 362 18183.51 80.82 52701.04 88888.00 2006-12-28 21:56:35.409 362 18183.49 80.82 52700.97 88888.00 2006-12-28 21:56:35.909 362 18183.57 80.89 52700.97 88888.00 2006-12-28 21:56:36.409 362 18183.58 80.94 52700.93 88888.00 2006-12-28 21:56:36.909 362 18183.50 80.96 52700.86 88888.00 2006-12-28 21:56:37.409 362 18183.47 80.95 52700.95 88888.00 2006-12-28 21:56:37.909 362 18183.44 80.91 52701.02 88888.00 2006-12-28 21:56:38.409 362 18183.38 80.86 52701.01 88888.00 2006-12-28 21:56:38.909 362 18183.48 80.90 52700.97 88888.00 2006-12-28 21:56:39.409 362 18183.55 80.95 52700.81 88888.00 2006-12-28 21:56:39.909 362 18183.57 80.91 52700.79 88888.00 2006-12-28 21:56:40.409 362 18183.56 80.85 52700.91 88888.00 2006-12-28 21:56:40.909 362 18183.67 80.85 52700.95 88888.00 2006-12-28 21:56:41.409 362 18183.55 80.83 52700.92 88888.00 2006-12-28 21:56:41.909 362 18183.55 80.84 52700.97 88888.00 2006-12-28 21:56:42.409 362 18183.56 80.88 52701.03 88888.00 2006-12-28 21:56:42.909 362 18183.64 80.90 52701.10 88888.00 2006-12-28 21:56:43.409 362 18183.56 80.85 52701.15 88888.00 2006-12-28 21:56:43.909 362 18183.59 80.76 52701.16 88888.00 2006-12-28 21:56:44.409 362 18183.60 80.77 52701.16 88888.00 2006-12-28 21:56:44.909 362 18183.56 80.78 52701.12 88888.00 2006-12-28 21:56:45.409 362 18183.50 80.70 52701.12 88888.00 2006-12-28 21:56:45.909 362 18183.45 80.58 52701.03 88888.00 2006-12-28 21:56:46.409 362 18183.39 80.59 52701.10 88888.00 2006-12-28 21:56:46.909 362 18183.38 80.61 52701.24 88888.00 2006-12-28 21:56:47.409 362 18183.36 80.54 52701.32 88888.00 2006-12-28 21:56:47.909 362 18183.36 80.45 52701.19 88888.00 2006-12-28 21:56:48.409 362 18183.36 80.51 52701.21 88888.00 2006-12-28 21:56:48.909 362 18183.27 80.49 52701.15 88888.00 2006-12-28 21:56:49.409 362 18183.31 80.43 52701.16 88888.00 2006-12-28 21:56:49.909 362 18183.37 80.40 52701.20 88888.00 2006-12-28 21:56:50.409 362 18183.42 80.37 52701.08 88888.00 2006-12-28 21:56:50.909 362 18183.47 80.33 52701.11 88888.00 2006-12-28 21:56:51.409 362 18183.45 80.36 52701.14 88888.00 2006-12-28 21:56:51.909 362 18183.42 80.34 52701.19 88888.00 2006-12-28 21:56:52.409 362 18183.47 80.35 52701.19 88888.00 2006-12-28 21:56:52.909 362 18183.40 80.43 52701.15 88888.00 2006-12-28 21:56:53.409 362 18183.29 80.35 52701.01 88888.00 2006-12-28 21:56:53.909 362 18183.42 80.54 52701.02 88888.00 2006-12-28 21:56:54.409 362 18183.56 80.69 52701.01 88888.00 2006-12-28 21:56:54.909 362 18183.64 80.63 52701.04 88888.00 2006-12-28 21:56:55.409 362 18183.55 80.57 52701.12 88888.00 2006-12-28 21:56:55.909 362 18183.41 80.57 52701.08 88888.00 2006-12-28 21:56:56.409 362 18183.42 80.65 52701.12 88888.00 2006-12-28 21:56:56.909 362 18183.45 80.64 52701.23 88888.00 2006-12-28 21:56:57.409 362 18183.47 80.58 52701.19 88888.00 2006-12-28 21:56:57.909 362 18183.36 80.56 52701.10 88888.00 2006-12-28 21:56:58.409 362 18183.34 80.62 52701.03 88888.00 2006-12-28 21:56:58.909 362 18183.48 80.69 52701.03 88888.00 2006-12-28 21:56:59.409 362 18183.35 80.63 52701.02 88888.00 2006-12-28 21:56:59.909 362 18183.28 80.66 52700.95 88888.00 2006-12-28 21:57:00.409 362 18183.36 80.69 52700.96 88888.00 2006-12-28 21:57:00.909 362 18183.46 80.68 52700.95 88888.00 2006-12-28 21:57:01.409 362 18183.48 80.53 52700.91 88888.00 2006-12-28 21:57:01.909 362 18183.45 80.58 52700.87 88888.00 2006-12-28 21:57:02.409 362 18183.53 80.63 52700.81 88888.00 2006-12-28 21:57:02.909 362 18183.52 80.56 52700.77 88888.00 2006-12-28 21:57:03.409 362 18183.53 80.47 52700.81 88888.00 2006-12-28 21:57:03.909 362 18183.57 80.29 52700.96 88888.00 2006-12-28 21:57:04.409 362 18183.51 80.38 52700.97 88888.00 2006-12-28 21:57:04.909 362 18183.48 80.35 52700.92 88888.00 2006-12-28 21:57:05.409 362 18183.40 80.38 52700.86 88888.00 2006-12-28 21:57:05.909 362 18183.39 80.43 52700.80 88888.00 2006-12-28 21:57:06.409 362 18183.57 80.45 52700.72 88888.00 2006-12-28 21:57:06.909 362 18183.53 80.48 52700.87 88888.00 2006-12-28 21:57:07.409 362 18183.47 80.52 52700.95 88888.00 2006-12-28 21:57:07.909 362 18183.53 80.48 52700.89 88888.00 2006-12-28 21:57:08.409 362 18183.58 80.40 52700.92 88888.00 2006-12-28 21:57:08.909 362 18183.31 80.51 52701.01 88888.00 2006-12-28 21:57:09.409 362 18183.47 80.55 52701.05 88888.00 2006-12-28 21:57:09.909 362 18183.49 80.59 52701.18 88888.00 2006-12-28 21:57:10.409 362 18183.50 80.55 52701.24 88888.00 2006-12-28 21:57:10.909 362 18183.38 80.54 52701.22 88888.00 2006-12-28 21:57:11.409 362 18183.34 80.53 52701.23 88888.00 2006-12-28 21:57:11.909 362 18183.18 80.53 52701.22 88888.00 2006-12-28 21:57:12.409 362 18183.17 80.59 52701.11 88888.00 2006-12-28 21:57:12.909 362 18183.30 80.59 52701.10 88888.00 2006-12-28 21:57:13.409 362 18183.39 80.59 52701.02 88888.00 2006-12-28 21:57:13.909 362 18183.33 80.57 52701.07 88888.00 2006-12-28 21:57:14.409 362 18183.38 80.54 52701.12 88888.00 2006-12-28 21:57:14.909 362 18183.45 80.56 52701.13 88888.00 2006-12-28 21:57:15.409 362 18183.38 80.57 52701.18 88888.00 2006-12-28 21:57:15.909 362 18183.35 80.57 52701.13 88888.00 2006-12-28 21:57:16.409 362 18183.55 80.50 52701.14 88888.00 2006-12-28 21:57:16.909 362 18183.60 80.47 52701.18 88888.00 2006-12-28 21:57:17.409 362 18183.48 80.44 52701.04 88888.00 2006-12-28 21:57:17.909 362 18183.39 80.48 52701.00 88888.00 2006-12-28 21:57:18.409 362 18183.45 80.47 52701.02 88888.00 2006-12-28 21:57:18.909 362 18183.56 80.48 52700.97 88888.00 2006-12-28 21:57:19.409 362 18183.59 80.56 52701.00 88888.00 2006-12-28 21:57:19.909 362 18183.61 80.57 52700.99 88888.00 2006-12-28 21:57:20.409 362 18183.47 80.54 52700.98 88888.00 2006-12-28 21:57:20.909 362 18183.49 80.53 52700.95 88888.00 2006-12-28 21:57:21.409 362 18183.56 80.46 52700.79 88888.00 2006-12-28 21:57:21.909 362 18183.46 80.44 52700.96 88888.00 2006-12-28 21:57:22.409 362 18183.57 80.54 52701.07 88888.00 2006-12-28 21:57:22.909 362 18183.74 80.56 52701.03 88888.00 2006-12-28 21:57:23.409 362 18183.63 80.48 52701.01 88888.00 2006-12-28 21:57:23.909 362 18183.63 80.44 52700.99 88888.00 2006-12-28 21:57:24.409 362 18183.66 80.37 52701.04 88888.00 2006-12-28 21:57:24.909 362 18183.66 80.25 52701.12 88888.00 2006-12-28 21:57:25.409 362 18183.52 80.31 52701.21 88888.00 2006-12-28 21:57:25.909 362 18183.45 80.30 52701.27 88888.00 2006-12-28 21:57:26.409 362 18183.44 80.24 52701.18 88888.00 2006-12-28 21:57:26.909 362 18183.47 80.25 52701.04 88888.00 2006-12-28 21:57:27.409 362 18183.50 80.28 52701.11 88888.00 2006-12-28 21:57:27.909 362 18183.47 80.21 52701.21 88888.00 2006-12-28 21:57:28.409 362 18183.55 80.24 52701.18 88888.00 2006-12-28 21:57:28.909 362 18183.57 80.25 52701.20 88888.00 2006-12-28 21:57:29.409 362 18183.63 80.31 52701.21 88888.00 2006-12-28 21:57:29.909 362 18183.79 80.25 52701.30 88888.00 2006-12-28 21:57:30.409 362 18183.67 80.19 52701.22 88888.00 2006-12-28 21:57:30.909 362 18183.72 80.21 52701.22 88888.00 2006-12-28 21:57:31.409 362 18183.85 80.28 52701.11 88888.00 2006-12-28 21:57:31.909 362 18183.83 80.30 52700.98 88888.00 2006-12-28 21:57:32.409 362 18183.81 80.36 52700.98 88888.00 2006-12-28 21:57:32.909 362 18183.83 80.35 52701.03 88888.00 2006-12-28 21:57:33.409 362 18183.82 80.40 52701.09 88888.00 2006-12-28 21:57:33.909 362 18183.81 80.38 52700.95 88888.00 2006-12-28 21:57:34.409 362 18183.82 80.35 52700.98 88888.00 2006-12-28 21:57:34.909 362 18183.73 80.36 52700.96 88888.00 2006-12-28 21:57:35.409 362 18183.71 80.31 52700.96 88888.00 2006-12-28 21:57:35.909 362 18183.74 80.31 52701.04 88888.00 2006-12-28 21:57:36.409 362 18183.82 80.35 52701.05 88888.00 2006-12-28 21:57:36.909 362 18183.83 80.34 52701.13 88888.00 2006-12-28 21:57:37.409 362 18183.73 80.33 52701.12 88888.00 2006-12-28 21:57:37.909 362 18183.72 80.43 52701.03 88888.00 2006-12-28 21:57:38.409 362 18183.77 80.56 52700.97 88888.00 2006-12-28 21:57:38.909 362 18183.90 80.52 52700.87 88888.00 2006-12-28 21:57:39.409 362 18183.85 80.55 52700.96 88888.00 2006-12-28 21:57:39.909 362 18183.89 80.47 52701.01 88888.00 2006-12-28 21:57:40.409 362 18183.89 80.44 52700.92 88888.00 2006-12-28 21:57:40.909 362 18183.88 80.46 52700.99 88888.00 2006-12-28 21:57:41.409 362 18183.94 80.49 52701.01 88888.00 2006-12-28 21:57:41.909 362 18183.89 80.47 52700.99 88888.00 2006-12-28 21:57:42.409 362 18183.84 80.42 52700.98 88888.00 2006-12-28 21:57:42.909 362 18183.85 80.36 52700.95 88888.00 2006-12-28 21:57:43.409 362 18183.89 80.41 52700.87 88888.00 2006-12-28 21:57:43.909 362 18183.88 80.22 52700.87 88888.00 2006-12-28 21:57:44.409 362 18183.77 80.12 52700.81 88888.00 2006-12-28 21:57:44.909 362 18183.74 80.15 52700.76 88888.00 2006-12-28 21:57:45.409 362 18183.82 80.16 52700.72 88888.00 2006-12-28 21:57:45.909 362 18183.91 80.19 52700.86 88888.00 2006-12-28 21:57:46.409 362 18183.83 80.36 52700.97 88888.00 2006-12-28 21:57:46.909 362 18183.89 80.36 52700.93 88888.00 2006-12-28 21:57:47.409 362 18183.94 80.23 52700.98 88888.00 2006-12-28 21:57:47.909 362 18183.90 80.30 52701.04 88888.00 2006-12-28 21:57:48.409 362 18183.89 80.26 52700.97 88888.00 2006-12-28 21:57:48.909 362 18183.85 80.26 52700.98 88888.00 2006-12-28 21:57:49.409 362 18183.98 80.19 52700.98 88888.00 2006-12-28 21:57:49.909 362 18184.14 80.17 52700.98 88888.00 2006-12-28 21:57:50.409 362 18184.07 80.26 52701.07 88888.00 2006-12-28 21:57:50.909 362 18183.89 80.29 52701.12 88888.00 2006-12-28 21:57:51.409 362 18183.73 80.35 52701.14 88888.00 2006-12-28 21:57:51.909 362 18183.71 80.39 52701.16 88888.00 2006-12-28 21:57:52.409 362 18183.78 80.39 52701.02 88888.00 2006-12-28 21:57:52.909 362 18183.89 80.39 52701.07 88888.00 2006-12-28 21:57:53.409 362 18183.88 80.43 52701.03 88888.00 2006-12-28 21:57:53.909 362 18183.93 80.37 52700.97 88888.00 2006-12-28 21:57:54.409 362 18183.82 80.43 52700.90 88888.00 2006-12-28 21:57:54.909 362 18183.74 80.55 52700.92 88888.00 2006-12-28 21:57:55.409 362 18183.69 80.67 52701.04 88888.00 2006-12-28 21:57:55.909 362 18183.71 80.74 52700.95 88888.00 2006-12-28 21:57:56.409 362 18183.80 80.76 52700.89 88888.00 2006-12-28 21:57:56.909 362 18183.74 80.75 52701.07 88888.00 2006-12-28 21:57:57.409 362 18183.62 80.79 52701.15 88888.00 2006-12-28 21:57:57.909 362 18183.69 80.83 52701.12 88888.00 2006-12-28 21:57:58.409 362 18183.57 80.79 52701.03 88888.00 2006-12-28 21:57:58.909 362 18183.53 80.78 52701.02 88888.00 2006-12-28 21:57:59.409 362 18183.78 80.84 52701.10 88888.00 2006-12-28 21:57:59.909 362 18183.82 80.80 52701.12 88888.00 2006-12-28 21:58:00.409 362 18183.66 80.80 52701.08 88888.00 2006-12-28 21:58:00.909 362 18183.59 80.86 52701.09 88888.00 2006-12-28 21:58:01.409 362 18183.58 80.88 52701.11 88888.00 2006-12-28 21:58:01.909 362 18183.60 80.91 52701.10 88888.00 2006-12-28 21:58:02.409 362 18183.68 80.90 52701.22 88888.00 2006-12-28 21:58:02.909 362 18183.62 80.83 52701.39 88888.00 2006-12-28 21:58:03.409 362 18183.48 80.78 52701.27 88888.00 2006-12-28 21:58:03.909 362 18183.48 80.85 52701.23 88888.00 2006-12-28 21:58:04.409 362 18183.50 80.84 52701.19 88888.00 2006-12-28 21:58:04.909 362 18183.40 80.80 52701.22 88888.00 2006-12-28 21:58:05.409 362 18183.33 80.70 52701.18 88888.00 2006-12-28 21:58:05.909 362 18183.36 80.70 52701.07 88888.00 2006-12-28 21:58:06.409 362 18183.55 80.73 52701.09 88888.00 2006-12-28 21:58:06.909 362 18183.41 80.79 52701.02 88888.00 2006-12-28 21:58:07.409 362 18183.44 80.64 52701.10 88888.00 2006-12-28 21:58:07.909 362 18183.44 80.51 52701.20 88888.00 2006-12-28 21:58:08.409 362 18183.38 80.55 52701.15 88888.00 2006-12-28 21:58:08.909 362 18183.33 80.55 52701.16 88888.00 2006-12-28 21:58:09.409 362 18183.33 80.53 52701.13 88888.00 2006-12-28 21:58:09.909 362 18183.44 80.40 52701.09 88888.00 2006-12-28 21:58:10.409 362 18183.28 80.44 52701.05 88888.00 2006-12-28 21:58:10.909 362 18183.29 80.48 52701.01 88888.00 2006-12-28 21:58:11.409 362 18183.23 80.58 52701.09 88888.00 2006-12-28 21:58:11.909 362 18183.28 80.62 52701.10 88888.00 2006-12-28 21:58:12.409 362 18183.27 80.61 52701.12 88888.00 2006-12-28 21:58:12.909 362 18183.18 80.64 52701.21 88888.00 2006-12-28 21:58:13.409 362 18183.12 80.63 52701.16 88888.00 2006-12-28 21:58:13.909 362 18183.17 80.54 52701.16 88888.00 2006-12-28 21:58:14.409 362 18183.02 80.48 52701.21 88888.00 2006-12-28 21:58:14.909 362 18183.12 80.48 52701.18 88888.00 2006-12-28 21:58:15.409 362 18183.07 80.52 52701.15 88888.00 2006-12-28 21:58:15.909 362 18183.01 80.51 52701.18 88888.00 2006-12-28 21:58:16.409 362 18182.96 80.50 52701.37 88888.00 2006-12-28 21:58:16.909 362 18183.06 80.43 52701.51 88888.00 2006-12-28 21:58:17.409 362 18183.02 80.37 52701.51 88888.00 2006-12-28 21:58:17.909 362 18183.09 80.26 52701.42 88888.00 2006-12-28 21:58:18.409 362 18183.04 80.24 52701.34 88888.00 2006-12-28 21:58:18.909 362 18182.98 80.25 52701.27 88888.00 2006-12-28 21:58:19.409 362 18183.22 80.23 52701.18 88888.00 2006-12-28 21:58:19.909 362 18183.14 80.23 52701.20 88888.00 2006-12-28 21:58:20.409 362 18183.11 80.28 52701.21 88888.00 2006-12-28 21:58:20.909 362 18183.09 80.22 52701.12 88888.00 2006-12-28 21:58:21.409 362 18183.13 80.19 52701.13 88888.00 2006-12-28 21:58:21.909 362 18183.05 80.18 52701.11 88888.00 2006-12-28 21:58:22.409 362 18182.95 80.14 52701.00 88888.00 2006-12-28 21:58:22.909 362 18183.03 80.19 52701.00 88888.00 2006-12-28 21:58:23.409 362 18183.00 80.20 52701.03 88888.00 2006-12-28 21:58:23.909 362 18183.01 80.25 52700.99 88888.00 2006-12-28 21:58:24.409 362 18183.08 80.20 52700.98 88888.00 2006-12-28 21:58:24.909 362 18183.23 80.21 52701.07 88888.00 2006-12-28 21:58:25.409 362 18183.28 80.21 52700.98 88888.00 2006-12-28 21:58:25.909 362 18183.27 80.28 52700.95 88888.00 2006-12-28 21:58:26.409 362 18183.26 80.31 52700.92 88888.00 2006-12-28 21:58:26.909 362 18183.13 80.30 52700.97 88888.00 2006-12-28 21:58:27.409 362 18183.00 80.30 52701.02 88888.00 2006-12-28 21:58:27.909 362 18183.00 80.35 52701.04 88888.00 2006-12-28 21:58:28.409 362 18182.97 80.38 52701.05 88888.00 2006-12-28 21:58:28.909 362 18183.12 80.36 52701.12 88888.00 2006-12-28 21:58:29.409 362 18183.00 80.33 52701.22 88888.00 2006-12-28 21:58:29.909 362 18182.91 80.33 52701.14 88888.00 2006-12-28 21:58:30.409 362 18182.93 80.25 52701.20 88888.00 2006-12-28 21:58:30.909 362 18182.98 80.35 52701.16 88888.00 2006-12-28 21:58:31.409 362 18183.05 80.44 52701.20 88888.00 2006-12-28 21:58:31.909 362 18183.04 80.45 52701.24 88888.00 2006-12-28 21:58:32.409 362 18182.88 80.40 52701.47 88888.00 2006-12-28 21:58:32.909 362 18182.91 80.33 52701.38 88888.00 2006-12-28 21:58:33.409 362 18183.01 80.24 52701.23 88888.00 2006-12-28 21:58:33.909 362 18183.01 80.17 52701.30 88888.00 2006-12-28 21:58:34.409 362 18183.02 80.18 52701.35 88888.00 2006-12-28 21:58:34.909 362 18183.00 80.26 52701.32 88888.00 2006-12-28 21:58:35.409 362 18182.94 80.26 52701.26 88888.00 2006-12-28 21:58:35.909 362 18182.95 80.20 52701.21 88888.00 2006-12-28 21:58:36.409 362 18182.87 80.21 52701.15 88888.00 2006-12-28 21:58:36.909 362 18182.98 80.28 52701.23 88888.00 2006-12-28 21:58:37.409 362 18182.97 80.33 52701.21 88888.00 2006-12-28 21:58:37.909 362 18183.00 80.41 52701.16 88888.00 2006-12-28 21:58:38.409 362 18182.95 80.48 52701.12 88888.00 2006-12-28 21:58:38.909 362 18183.00 80.46 52701.18 88888.00 2006-12-28 21:58:39.409 362 18183.02 80.47 52701.12 88888.00 2006-12-28 21:58:39.909 362 18183.03 80.45 52701.11 88888.00 2006-12-28 21:58:40.409 362 18182.95 80.52 52701.07 88888.00 2006-12-28 21:58:40.909 362 18182.84 80.47 52701.19 88888.00 2006-12-28 21:58:41.409 362 18182.93 80.55 52701.26 88888.00 2006-12-28 21:58:41.909 362 18183.00 80.58 52701.30 88888.00 2006-12-28 21:58:42.409 362 18182.98 80.42 52701.16 88888.00 2006-12-28 21:58:42.909 362 18183.00 80.22 52701.23 88888.00 2006-12-28 21:58:43.409 362 18183.15 80.36 52701.31 88888.00 2006-12-28 21:58:43.909 362 18183.02 80.35 52701.36 88888.00 2006-12-28 21:58:44.406 362 18182.86 80.40 52701.23 88888.00 2006-12-28 21:58:44.906 362 18182.97 80.35 52701.22 88888.00 2006-12-28 21:58:45.406 362 18183.02 80.34 52701.23 88888.00 2006-12-28 21:58:45.906 362 18183.09 80.33 52701.16 88888.00 2006-12-28 21:58:46.406 362 18182.98 80.39 52701.22 88888.00 2006-12-28 21:58:46.906 362 18182.95 80.43 52701.33 88888.00 2006-12-28 21:58:47.406 362 18183.00 80.45 52701.34 88888.00 2006-12-28 21:58:47.906 362 18182.98 80.43 52701.35 88888.00 2006-12-28 21:58:48.406 362 18182.94 80.50 52701.34 88888.00 2006-12-28 21:58:48.906 362 18182.97 80.46 52701.35 88888.00 2006-12-28 21:58:49.406 362 18182.96 80.43 52701.47 88888.00 2006-12-28 21:58:49.906 362 18183.08 80.35 52701.43 88888.00 2006-12-28 21:58:50.406 362 18183.19 80.32 52701.45 88888.00 2006-12-28 21:58:50.906 362 18183.35 80.30 52701.43 88888.00 2006-12-28 21:58:51.406 362 18183.17 80.29 52701.40 88888.00 2006-12-28 21:58:51.906 362 18183.16 80.38 52701.45 88888.00 2006-12-28 21:58:52.406 362 18183.26 80.57 52701.47 88888.00 2006-12-28 21:58:52.906 362 18183.16 80.63 52701.53 88888.00 2006-12-28 21:58:53.406 362 18183.05 80.58 52701.46 88888.00 2006-12-28 21:58:53.906 362 18183.07 80.51 52701.40 88888.00 2006-12-28 21:58:54.406 362 18183.05 80.51 52701.46 88888.00 2006-12-28 21:58:54.906 362 18182.96 80.56 52701.46 88888.00 2006-12-28 21:58:55.406 362 18182.97 80.48 52701.45 88888.00 2006-12-28 21:58:55.906 362 18183.00 80.40 52701.32 88888.00 2006-12-28 21:58:56.406 362 18183.07 80.45 52701.18 88888.00 2006-12-28 21:58:56.906 362 18183.22 80.51 52701.20 88888.00 2006-12-28 21:58:57.406 362 18183.13 80.53 52701.31 88888.00 2006-12-28 21:58:57.906 362 18183.08 80.54 52701.25 88888.00 2006-12-28 21:58:58.406 362 18183.09 80.51 52701.19 88888.00 2006-12-28 21:58:58.906 362 18183.14 80.52 52701.18 88888.00 2006-12-28 21:58:59.406 362 18183.09 80.58 52701.20 88888.00 2006-12-28 21:58:59.906 362 18183.03 80.49 52701.25 88888.00 2006-12-28 21:59:00.406 362 18183.06 80.57 52701.21 88888.00 2006-12-28 21:59:00.906 362 18183.11 80.64 52701.14 88888.00 2006-12-28 21:59:01.406 362 18183.01 80.57 52701.12 88888.00 2006-12-28 21:59:01.906 362 18183.04 80.56 52701.04 88888.00 2006-12-28 21:59:02.406 362 18183.15 80.50 52701.07 88888.00 2006-12-28 21:59:02.906 362 18183.14 80.67 52701.15 88888.00 2006-12-28 21:59:03.406 362 18183.16 80.70 52701.13 88888.00 2006-12-28 21:59:03.906 362 18183.16 80.68 52701.09 88888.00 2006-12-28 21:59:04.406 362 18183.14 80.71 52701.10 88888.00 2006-12-28 21:59:04.906 362 18183.12 80.68 52701.05 88888.00 2006-12-28 21:59:05.406 362 18183.18 80.70 52701.01 88888.00 2006-12-28 21:59:05.906 362 18183.30 80.64 52701.02 88888.00 2006-12-28 21:59:06.406 362 18183.46 80.58 52700.96 88888.00 2006-12-28 21:59:06.906 362 18183.39 80.59 52700.98 88888.00 2006-12-28 21:59:07.406 362 18183.44 80.62 52701.00 88888.00 2006-12-28 21:59:07.906 362 18183.26 80.57 52700.99 88888.00 2006-12-28 21:59:08.406 362 18182.80 80.57 52701.03 88888.00 2006-12-28 21:59:08.906 362 18182.72 80.62 52701.20 88888.00 2006-12-28 21:59:09.406 362 18183.01 80.57 52701.12 88888.00 2006-12-28 21:59:09.906 362 18183.02 80.58 52701.12 88888.00 2006-12-28 21:59:10.406 362 18182.97 80.59 52701.18 88888.00 2006-12-28 21:59:10.906 362 18183.02 80.61 52701.14 88888.00 2006-12-28 21:59:11.406 362 18182.94 80.66 52701.12 88888.00 2006-12-28 21:59:11.906 362 18182.95 80.74 52701.11 88888.00 2006-12-28 21:59:12.406 362 18183.00 80.82 52701.19 88888.00 2006-12-28 21:59:12.906 362 18182.96 80.76 52701.18 88888.00 2006-12-28 21:59:13.406 362 18182.96 80.54 52701.04 88888.00 2006-12-28 21:59:13.906 362 18183.00 80.49 52700.97 88888.00 2006-12-28 21:59:14.406 362 18182.87 80.57 52700.98 88888.00 2006-12-28 21:59:14.906 362 18182.93 80.51 52700.98 88888.00 2006-12-28 21:59:15.406 362 18182.95 80.47 52701.13 88888.00 2006-12-28 21:59:15.906 362 18183.01 80.50 52701.09 88888.00 2006-12-28 21:59:16.406 362 18183.12 80.62 52701.10 88888.00 2006-12-28 21:59:16.906 362 18183.16 80.83 52701.11 88888.00 2006-12-28 21:59:17.406 362 18183.09 80.87 52701.04 88888.00 2006-12-28 21:59:17.906 362 18182.92 80.82 52700.99 88888.00 2006-12-28 21:59:18.406 362 18182.92 80.80 52700.93 88888.00 2006-12-28 21:59:18.906 362 18182.93 80.82 52701.00 88888.00 2006-12-28 21:59:19.406 362 18183.02 80.79 52701.07 88888.00 2006-12-28 21:59:19.906 362 18183.03 80.77 52701.10 88888.00 2006-12-28 21:59:20.406 362 18183.03 80.69 52701.14 88888.00 2006-12-28 21:59:20.906 362 18183.14 80.63 52701.03 88888.00 2006-12-28 21:59:21.406 362 18183.27 80.49 52701.03 88888.00 2006-12-28 21:59:21.906 362 18183.17 80.47 52701.20 88888.00 2006-12-28 21:59:22.406 362 18183.06 80.44 52701.31 88888.00 2006-12-28 21:59:22.906 362 18183.06 80.56 52701.18 88888.00 2006-12-28 21:59:23.406 362 18183.16 80.67 52701.00 88888.00 2006-12-28 21:59:23.906 362 18183.26 80.70 52700.97 88888.00 2006-12-28 21:59:24.406 362 18183.35 80.57 52701.16 88888.00 2006-12-28 21:59:24.906 362 18183.38 80.66 52701.22 88888.00 2006-12-28 21:59:25.406 362 18183.22 80.70 52701.11 88888.00 2006-12-28 21:59:25.906 362 18183.14 80.68 52701.08 88888.00 2006-12-28 21:59:26.406 362 18183.17 80.65 52701.07 88888.00 2006-12-28 21:59:26.906 362 18183.20 80.51 52700.98 88888.00 2006-12-28 21:59:27.406 362 18183.22 80.34 52701.09 88888.00 2006-12-28 21:59:27.906 362 18183.12 80.26 52701.12 88888.00 2006-12-28 21:59:28.406 362 18182.98 80.20 52701.19 88888.00 2006-12-28 21:59:28.906 362 18183.02 80.22 52701.14 88888.00 2006-12-28 21:59:29.406 362 18183.11 80.17 52701.05 88888.00 2006-12-28 21:59:29.906 362 18183.12 80.22 52701.12 88888.00 2006-12-28 21:59:30.406 362 18183.14 80.26 52701.12 88888.00 2006-12-28 21:59:30.906 362 18183.13 80.24 52701.28 88888.00 2006-12-28 21:59:31.406 362 18183.16 80.21 52701.25 88888.00 2006-12-28 21:59:31.906 362 18183.06 80.20 52701.10 88888.00 2006-12-28 21:59:32.406 362 18182.85 80.31 52701.03 88888.00 2006-12-28 21:59:32.906 362 18182.75 80.43 52701.09 88888.00 2006-12-28 21:59:33.406 362 18182.90 80.43 52701.18 88888.00 2006-12-28 21:59:33.906 362 18182.94 80.41 52701.08 88888.00 2006-12-28 21:59:34.406 362 18182.93 80.40 52701.15 88888.00 2006-12-28 21:59:34.906 362 18182.90 80.34 52701.16 88888.00 2006-12-28 21:59:35.406 362 18182.86 80.28 52700.96 88888.00 2006-12-28 21:59:35.906 362 18182.75 80.18 52701.03 88888.00 2006-12-28 21:59:36.406 362 18182.85 80.21 52701.12 88888.00 2006-12-28 21:59:36.906 362 18182.93 80.13 52701.13 88888.00 2006-12-28 21:59:37.406 362 18182.83 80.09 52701.05 88888.00 2006-12-28 21:59:37.906 362 18182.86 80.17 52700.95 88888.00 2006-12-28 21:59:38.406 362 18182.81 80.20 52700.98 88888.00 2006-12-28 21:59:38.906 362 18182.84 80.14 52701.02 88888.00 2006-12-28 21:59:39.406 362 18183.08 80.15 52700.98 88888.00 2006-12-28 21:59:39.906 362 18183.23 80.12 52700.88 88888.00 2006-12-28 21:59:40.406 362 18183.08 80.10 52700.90 88888.00 2006-12-28 21:59:40.906 362 18183.03 80.08 52700.90 88888.00 2006-12-28 21:59:41.406 362 18183.03 80.10 52701.01 88888.00 2006-12-28 21:59:41.906 362 18183.05 80.14 52701.16 88888.00 2006-12-28 21:59:42.406 362 18183.07 80.13 52701.04 88888.00 2006-12-28 21:59:42.906 362 18183.04 80.12 52700.95 88888.00 2006-12-28 21:59:43.406 362 18183.08 80.13 52701.08 88888.00 2006-12-28 21:59:43.906 362 18183.05 80.19 52701.04 88888.00 2006-12-28 21:59:44.406 362 18183.02 80.17 52700.96 88888.00 2006-12-28 21:59:44.906 362 18183.09 80.13 52700.99 88888.00 2006-12-28 21:59:45.406 362 18183.02 80.13 52700.99 88888.00 2006-12-28 21:59:45.906 362 18183.06 80.15 52700.96 88888.00 2006-12-28 21:59:46.406 362 18183.04 80.22 52701.02 88888.00 2006-12-28 21:59:46.906 362 18182.96 80.24 52701.12 88888.00 2006-12-28 21:59:47.406 362 18183.03 80.25 52701.22 88888.00 2006-12-28 21:59:47.906 362 18182.95 80.28 52701.22 88888.00 2006-12-28 21:59:48.406 362 18182.96 80.29 52701.16 88888.00 2006-12-28 21:59:48.906 362 18183.00 80.28 52701.10 88888.00 2006-12-28 21:59:49.406 362 18183.03 80.37 52701.04 88888.00 2006-12-28 21:59:49.906 362 18183.00 80.39 52700.96 88888.00 2006-12-28 21:59:50.406 362 18183.08 80.34 52700.96 88888.00 2006-12-28 21:59:50.906 362 18183.22 80.31 52700.90 88888.00 2006-12-28 21:59:51.406 362 18183.26 80.29 52700.89 88888.00 2006-12-28 21:59:51.906 362 18183.04 80.32 52700.98 88888.00 2006-12-28 21:59:52.406 362 18182.96 80.43 52700.97 88888.00 2006-12-28 21:59:52.906 362 18182.97 80.40 52700.90 88888.00 2006-12-28 21:59:53.406 362 18183.00 80.41 52700.88 88888.00 2006-12-28 21:59:53.906 362 18182.93 80.42 52700.86 88888.00 2006-12-28 21:59:54.406 362 18182.83 80.35 52700.92 88888.00 2006-12-28 21:59:54.906 362 18182.81 80.28 52701.11 88888.00 2006-12-28 21:59:55.406 362 18182.90 80.26 52701.01 88888.00 2006-12-28 21:59:55.906 362 18182.86 80.31 52700.95 88888.00 2006-12-28 21:59:56.406 362 18182.88 80.29 52701.04 88888.00 2006-12-28 21:59:56.906 362 18182.79 80.22 52701.10 88888.00 2006-12-28 21:59:57.406 362 18182.77 80.31 52701.19 88888.00 2006-12-28 21:59:57.906 362 18182.81 80.32 52701.13 88888.00 2006-12-28 21:59:58.406 362 18182.75 80.36 52701.19 88888.00 2006-12-28 21:59:58.906 362 18182.77 80.37 52701.15 88888.00 2006-12-28 21:59:59.406 362 18182.77 80.35 52701.13 88888.00 2006-12-28 21:59:59.906 362 18182.75 80.35 52701.12 88888.00 2006-12-28 22:00:00.406 362 18182.81 80.35 52701.13 88888.00 2006-12-28 22:00:00.906 362 18182.82 80.31 52701.04 88888.00 2006-12-28 22:00:01.406 362 18182.71 80.25 52700.95 88888.00 2006-12-28 22:00:01.906 362 18182.72 80.24 52701.05 88888.00 2006-12-28 22:00:02.406 362 18182.79 80.12 52701.18 88888.00 2006-12-28 22:00:02.906 362 18182.87 80.02 52701.32 88888.00 2006-12-28 22:00:03.406 362 18182.82 80.02 52701.26 88888.00 2006-12-28 22:00:03.906 362 18182.77 80.05 52701.10 88888.00 2006-12-28 22:00:04.406 362 18182.72 80.03 52701.05 88888.00 2006-12-28 22:00:04.906 362 18182.73 80.06 52701.01 88888.00 2006-12-28 22:00:05.406 362 18182.81 80.06 52701.03 88888.00 2006-12-28 22:00:05.906 362 18182.76 80.05 52700.91 88888.00 2006-12-28 22:00:06.406 362 18182.84 80.21 52700.92 88888.00 2006-12-28 22:00:06.906 362 18183.03 80.17 52700.99 88888.00 2006-12-28 22:00:07.406 362 18183.08 80.23 52700.92 88888.00 2006-12-28 22:00:07.906 362 18183.05 80.23 52700.88 88888.00 2006-12-28 22:00:08.406 362 18182.97 80.21 52700.97 88888.00 2006-12-28 22:00:08.906 362 18182.97 80.25 52701.10 88888.00 2006-12-28 22:00:09.406 362 18182.98 80.32 52701.11 88888.00 2006-12-28 22:00:09.906 362 18182.96 80.20 52701.10 88888.00 2006-12-28 22:00:10.406 362 18182.97 80.11 52701.09 88888.00 2006-12-28 22:00:10.906 362 18183.02 80.11 52701.01 88888.00 2006-12-28 22:00:11.406 362 18183.02 80.16 52701.05 88888.00 2006-12-28 22:00:11.906 362 18183.11 80.20 52701.11 88888.00 2006-12-28 22:00:12.406 362 18183.02 80.16 52701.15 88888.00 2006-12-28 22:00:12.906 362 18183.13 80.10 52701.12 88888.00 2006-12-28 22:00:13.406 362 18183.38 80.17 52701.14 88888.00 2006-12-28 22:00:13.906 362 18183.36 80.25 52701.19 88888.00 2006-12-28 22:00:14.406 362 18183.37 80.28 52701.11 88888.00 2006-12-28 22:00:14.906 362 18183.48 80.26 52701.18 88888.00 2006-12-28 22:00:15.406 362 18183.39 80.25 52701.23 88888.00 2006-12-28 22:00:15.906 362 18183.20 80.17 52701.25 88888.00 2006-12-28 22:00:16.406 362 18183.20 80.25 52701.25 88888.00 2006-12-28 22:00:16.906 362 18183.35 80.32 52701.25 88888.00 2006-12-28 22:00:17.406 362 18183.36 80.29 52701.15 88888.00 2006-12-28 22:00:17.906 362 18183.35 80.24 52701.07 88888.00 2006-12-28 22:00:18.406 362 18183.38 80.24 52700.99 88888.00 2006-12-28 22:00:18.906 362 18183.37 80.21 52701.04 88888.00 2006-12-28 22:00:19.406 362 18183.50 80.22 52701.08 88888.00 2006-12-28 22:00:19.906 362 18183.38 80.26 52701.12 88888.00 2006-12-28 22:00:20.406 362 18183.42 80.28 52701.07 88888.00 2006-12-28 22:00:20.906 362 18183.51 80.31 52701.03 88888.00 2006-12-28 22:00:21.406 362 18183.46 80.31 52701.07 88888.00 2006-12-28 22:00:21.906 362 18183.50 80.32 52700.91 88888.00 2006-12-28 22:00:22.406 362 18183.59 80.26 52700.95 88888.00 2006-12-28 22:00:22.906 362 18183.48 80.28 52701.03 88888.00 2006-12-28 22:00:23.406 362 18183.44 80.34 52701.11 88888.00 2006-12-28 22:00:23.906 362 18183.62 80.30 52701.13 88888.00 2006-12-28 22:00:24.406 362 18183.67 80.26 52701.13 88888.00 2006-12-28 22:00:24.906 362 18183.61 80.20 52701.22 88888.00 2006-12-28 22:00:25.406 362 18183.63 80.23 52701.30 88888.00 2006-12-28 22:00:25.906 362 18183.50 80.28 52701.28 88888.00 2006-12-28 22:00:26.406 362 18183.51 80.37 52701.14 88888.00 2006-12-28 22:00:26.906 362 18183.66 80.36 52701.16 88888.00 2006-12-28 22:00:27.406 362 18183.61 80.34 52701.18 88888.00 2006-12-28 22:00:27.906 362 18183.52 80.36 52701.15 88888.00 2006-12-28 22:00:28.406 362 18183.58 80.34 52701.20 88888.00 2006-12-28 22:00:28.906 362 18183.68 80.41 52701.24 88888.00 2006-12-28 22:00:29.406 362 18183.76 80.43 52701.35 88888.00 2006-12-28 22:00:29.906 362 18183.69 80.39 52701.28 88888.00 2006-12-28 22:00:30.406 362 18183.61 80.40 52701.22 88888.00 2006-12-28 22:00:30.906 362 18183.68 80.35 52701.24 88888.00 2006-12-28 22:00:31.406 362 18183.67 80.26 52701.22 88888.00 2006-12-28 22:00:31.906 362 18183.64 80.30 52701.22 88888.00 2006-12-28 22:00:32.406 362 18183.72 80.36 52701.27 88888.00 2006-12-28 22:00:32.906 362 18183.70 80.39 52701.14 88888.00 2006-12-28 22:00:33.406 362 18183.69 80.40 52701.08 88888.00 2006-12-28 22:00:33.906 362 18183.72 80.34 52701.16 88888.00 2006-12-28 22:00:34.406 362 18183.83 80.28 52701.15 88888.00 2006-12-28 22:00:34.906 362 18183.82 80.24 52701.16 88888.00 2006-12-28 22:00:35.406 362 18183.74 80.28 52701.09 88888.00 2006-12-28 22:00:35.906 362 18183.76 80.35 52701.10 88888.00 2006-12-28 22:00:36.406 362 18183.84 80.41 52701.19 88888.00 2006-12-28 22:00:36.906 362 18183.91 80.45 52701.23 88888.00 2006-12-28 22:00:37.406 362 18183.83 80.44 52701.23 88888.00 2006-12-28 22:00:37.906 362 18183.76 80.47 52701.33 88888.00 2006-12-28 22:00:38.406 362 18183.90 80.41 52701.23 88888.00 2006-12-28 22:00:38.906 362 18183.95 80.38 52701.13 88888.00 2006-12-28 22:00:39.406 362 18184.01 80.41 52701.15 88888.00 2006-12-28 22:00:39.906 362 18184.05 80.46 52701.18 88888.00 2006-12-28 22:00:40.406 362 18184.01 80.51 52701.21 88888.00 2006-12-28 22:00:40.906 362 18183.78 80.41 52701.24 88888.00 2006-12-28 22:00:41.406 362 18183.90 80.37 52701.20 88888.00 2006-12-28 22:00:41.906 362 18183.95 80.33 52701.14 88888.00 2006-12-28 22:00:42.406 362 18183.95 80.31 52701.16 88888.00 2006-12-28 22:00:42.906 362 18184.03 80.34 52701.19 88888.00 2006-12-28 22:00:43.406 362 18183.95 80.33 52701.23 88888.00 2006-12-28 22:00:43.906 362 18184.00 80.40 52701.20 88888.00 2006-12-28 22:00:44.406 362 18184.06 80.41 52701.22 88888.00 2006-12-28 22:00:44.906 362 18184.11 80.43 52701.05 88888.00 2006-12-28 22:00:45.406 362 18183.99 80.38 52701.05 88888.00 2006-12-28 22:00:45.906 362 18183.92 80.31 52701.01 88888.00 2006-12-28 22:00:46.406 362 18183.95 80.32 52701.03 88888.00 2006-12-28 22:00:46.906 362 18183.98 80.32 52701.04 88888.00 2006-12-28 22:00:47.406 362 18183.99 80.31 52701.08 88888.00 2006-12-28 22:00:47.906 362 18184.14 80.38 52701.09 88888.00 2006-12-28 22:00:48.406 362 18184.12 80.35 52701.08 88888.00 2006-12-28 22:00:48.906 362 18184.09 80.38 52701.11 88888.00 2006-12-28 22:00:49.406 362 18184.10 80.30 52701.09 88888.00 2006-12-28 22:00:49.906 362 18184.07 80.32 52701.07 88888.00 2006-12-28 22:00:50.406 362 18184.06 80.32 52701.03 88888.00 2006-12-28 22:00:50.906 362 18184.01 80.31 52700.93 88888.00 2006-12-28 22:00:51.406 362 18183.96 80.39 52701.02 88888.00 2006-12-28 22:00:51.906 362 18183.91 80.47 52701.12 88888.00 2006-12-28 22:00:52.406 362 18183.89 80.43 52701.08 88888.00 2006-12-28 22:00:52.906 362 18183.84 80.36 52701.02 88888.00 2006-12-28 22:00:53.406 362 18183.94 80.39 52701.00 88888.00 2006-12-28 22:00:53.906 362 18183.94 80.44 52701.05 88888.00 2006-12-28 22:00:54.406 362 18183.96 80.44 52701.04 88888.00 2006-12-28 22:00:54.906 362 18184.00 80.38 52701.10 88888.00 2006-12-28 22:00:55.406 362 18183.98 80.33 52701.03 88888.00 2006-12-28 22:00:55.906 362 18184.02 80.38 52701.07 88888.00 2006-12-28 22:00:56.406 362 18184.06 80.43 52701.03 88888.00 2006-12-28 22:00:56.906 362 18183.93 80.53 52701.04 88888.00 2006-12-28 22:00:57.406 362 18183.87 80.58 52701.08 88888.00 2006-12-28 22:00:57.906 362 18183.84 80.54 52701.12 88888.00 2006-12-28 22:00:58.406 362 18183.78 80.53 52701.12 88888.00 2006-12-28 22:00:58.906 362 18183.84 80.58 52701.24 88888.00 2006-12-28 22:00:59.406 362 18183.81 80.71 52701.25 88888.00 2006-12-28 22:00:59.906 362 18183.80 80.65 52701.36 88888.00 2006-12-28 22:01:00.406 362 18183.67 80.64 52701.37 88888.00 2006-12-28 22:01:00.906 362 18183.83 80.65 52701.24 88888.00 2006-12-28 22:01:01.406 362 18183.83 80.57 52701.12 88888.00 2006-12-28 22:01:01.906 362 18183.72 80.41 52701.22 88888.00 2006-12-28 22:01:02.406 362 18183.68 80.35 52701.35 88888.00 2006-12-28 22:01:02.906 362 18183.66 80.41 52701.37 88888.00 2006-12-28 22:01:03.406 362 18183.77 80.43 52701.31 88888.00 2006-12-28 22:01:03.906 362 18183.81 80.48 52701.22 88888.00 2006-12-28 22:01:04.406 362 18183.79 80.48 52701.22 88888.00 2006-12-28 22:01:04.906 362 18183.73 80.26 52701.31 88888.00 2006-12-28 22:01:05.406 362 18183.82 80.10 52701.33 88888.00 2006-12-28 22:01:05.906 362 18183.79 80.13 52701.22 88888.00 2006-12-28 22:01:06.406 362 18183.81 80.20 52701.24 88888.00 2006-12-28 22:01:06.906 362 18183.73 80.18 52701.32 88888.00 2006-12-28 22:01:07.406 362 18183.62 80.18 52701.32 88888.00 2006-12-28 22:01:07.906 362 18183.56 80.23 52701.36 88888.00 2006-12-28 22:01:08.406 362 18183.50 80.15 52701.28 88888.00 2006-12-28 22:01:08.906 362 18183.47 80.13 52701.33 88888.00 2006-12-28 22:01:09.406 362 18183.52 80.18 52701.32 88888.00 2006-12-28 22:01:09.906 362 18183.60 80.21 52701.32 88888.00 2006-12-28 22:01:10.406 362 18183.53 80.19 52701.27 88888.00 2006-12-28 22:01:10.906 362 18183.51 80.21 52701.16 88888.00 2006-12-28 22:01:11.406 362 18183.44 80.34 52701.14 88888.00 2006-12-28 22:01:11.906 362 18183.42 80.44 52701.10 88888.00 2006-12-28 22:01:12.406 362 18183.25 80.44 52701.19 88888.00 2006-12-28 22:01:12.906 362 18183.36 80.46 52701.13 88888.00 2006-12-28 22:01:13.406 362 18183.40 80.41 52701.19 88888.00 2006-12-28 22:01:13.906 362 18183.35 80.41 52701.14 88888.00 2006-12-28 22:01:14.406 362 18183.35 80.35 52701.13 88888.00 2006-12-28 22:01:14.906 362 18183.26 80.19 52701.23 88888.00 2006-12-28 22:01:15.406 362 18183.08 80.18 52701.26 88888.00 2006-12-28 22:01:15.906 362 18183.07 80.22 52701.36 88888.00 2006-12-28 22:01:16.406 362 18183.08 80.26 52701.32 88888.00 2006-12-28 22:01:16.906 362 18183.07 80.22 52701.30 88888.00 2006-12-28 22:01:17.406 362 18183.03 80.23 52701.40 88888.00 2006-12-28 22:01:17.906 362 18182.88 80.20 52701.47 88888.00 2006-12-28 22:01:18.406 362 18182.85 80.12 52701.45 88888.00 2006-12-28 22:01:18.906 362 18182.97 80.14 52701.40 88888.00 2006-12-28 22:01:19.406 362 18183.02 80.10 52701.39 88888.00 2006-12-28 22:01:19.906 362 18182.94 80.15 52701.38 88888.00 2006-12-28 22:01:20.406 362 18182.86 80.18 52701.30 88888.00 2006-12-28 22:01:20.906 362 18182.88 80.21 52701.34 88888.00 2006-12-28 22:01:21.406 362 18182.86 80.13 52701.40 88888.00 2006-12-28 22:01:21.906 362 18182.91 80.16 52701.48 88888.00 2006-12-28 22:01:22.406 362 18182.88 80.22 52701.38 88888.00 2006-12-28 22:01:22.906 362 18182.94 80.17 52701.35 88888.00 2006-12-28 22:01:23.406 362 18182.97 80.10 52701.38 88888.00 2006-12-28 22:01:23.906 362 18182.86 80.06 52701.33 88888.00 2006-12-28 22:01:24.406 362 18182.90 80.05 52701.26 88888.00 2006-12-28 22:01:24.906 362 18182.94 80.03 52701.22 88888.00 2006-12-28 22:01:25.406 362 18182.86 80.06 52701.23 88888.00 2006-12-28 22:01:25.906 362 18182.98 80.04 52701.34 88888.00 2006-12-28 22:01:26.406 362 18182.93 80.01 52701.31 88888.00 2006-12-28 22:01:26.906 362 18182.90 80.04 52701.37 88888.00 2006-12-28 22:01:27.406 362 18182.85 80.07 52701.45 88888.00 2006-12-28 22:01:27.906 362 18182.72 80.00 52701.43 88888.00 2006-12-28 22:01:28.406 362 18182.63 79.89 52701.47 88888.00 2006-12-28 22:01:28.906 362 18182.74 79.96 52701.48 88888.00 2006-12-28 22:01:29.406 362 18182.77 79.94 52701.45 88888.00 2006-12-28 22:01:29.906 362 18182.85 79.81 52701.44 88888.00 2006-12-28 22:01:30.406 362 18182.83 79.69 52701.36 88888.00 2006-12-28 22:01:30.906 362 18182.74 79.65 52701.32 88888.00 2006-12-28 22:01:31.406 362 18182.71 79.69 52701.23 88888.00 2006-12-28 22:01:31.906 362 18182.70 79.88 52701.22 88888.00 2006-12-28 22:01:32.406 362 18182.66 79.94 52701.38 88888.00 2006-12-28 22:01:32.906 362 18182.77 79.88 52701.46 88888.00 2006-12-28 22:01:33.406 362 18182.87 79.85 52701.47 88888.00 2006-12-28 22:01:33.906 362 18182.75 79.81 52701.40 88888.00 2006-12-28 22:01:34.406 362 18182.64 79.81 52701.42 88888.00 2006-12-28 22:01:34.906 362 18182.70 79.80 52701.40 88888.00 2006-12-28 22:01:35.406 362 18182.69 79.77 52701.36 88888.00 2006-12-28 22:01:35.906 362 18182.73 79.77 52701.44 88888.00 2006-12-28 22:01:36.406 362 18182.73 79.77 52701.42 88888.00 2006-12-28 22:01:36.906 362 18182.71 79.77 52701.32 88888.00 2006-12-28 22:01:37.406 362 18182.73 79.75 52701.28 88888.00 2006-12-28 22:01:37.906 362 18182.85 79.75 52701.31 88888.00 2006-12-28 22:01:38.406 362 18182.82 79.78 52701.39 88888.00 2006-12-28 22:01:38.906 362 18182.75 79.71 52701.40 88888.00 2006-12-28 22:01:39.406 362 18182.76 79.62 52701.45 88888.00 2006-12-28 22:01:39.906 362 18182.60 79.59 52701.49 88888.00 2006-12-28 22:01:40.406 362 18182.54 79.63 52701.35 88888.00 2006-12-28 22:01:40.906 362 18182.57 79.64 52701.28 88888.00 2006-12-28 22:01:41.406 362 18182.63 79.68 52701.31 88888.00 2006-12-28 22:01:41.906 362 18182.61 79.58 52701.43 88888.00 2006-12-28 22:01:42.406 362 18182.72 79.62 52701.38 88888.00 2006-12-28 22:01:42.906 362 18182.85 79.57 52701.44 88888.00 2006-12-28 22:01:43.406 362 18182.83 79.58 52701.47 88888.00 2006-12-28 22:01:43.906 362 18182.64 79.62 52701.40 88888.00 2006-12-28 22:01:44.406 362 18182.65 79.55 52701.39 88888.00 2006-12-28 22:01:44.906 362 18182.54 79.48 52701.42 88888.00 2006-12-28 22:01:45.406 362 18182.68 79.45 52701.42 88888.00 2006-12-28 22:01:45.906 362 18182.74 79.59 52701.42 88888.00 2006-12-28 22:01:46.406 362 18182.85 79.72 52701.30 88888.00 2006-12-28 22:01:46.906 362 18182.73 79.76 52701.28 88888.00 2006-12-28 22:01:47.406 362 18182.68 79.77 52701.23 88888.00 2006-12-28 22:01:47.906 362 18182.69 79.71 52701.34 88888.00 2006-12-28 22:01:48.406 362 18182.58 79.76 52701.40 88888.00 2006-12-28 22:01:48.906 362 18182.37 79.89 52701.44 88888.00 2006-12-28 22:01:49.406 362 18182.51 79.88 52701.55 88888.00 2006-12-28 22:01:49.906 362 18182.72 79.80 52701.46 88888.00 2006-12-28 22:01:50.406 362 18182.85 79.81 52701.47 88888.00 2006-12-28 22:01:50.906 362 18182.83 79.85 52701.39 88888.00 2006-12-28 22:01:51.406 362 18182.77 79.90 52701.26 88888.00 2006-12-28 22:01:51.906 362 18182.83 79.85 52701.30 88888.00 2006-12-28 22:01:52.406 362 18182.83 79.81 52701.30 88888.00 2006-12-28 22:01:52.906 362 18182.75 79.71 52701.21 88888.00 2006-12-28 22:01:53.406 362 18182.74 79.72 52701.22 88888.00 2006-12-28 22:01:53.906 362 18182.74 79.78 52701.32 88888.00 2006-12-28 22:01:54.406 362 18182.91 79.75 52701.31 88888.00 2006-12-28 22:01:54.906 362 18182.92 79.85 52701.31 88888.00 2006-12-28 22:01:55.406 362 18182.85 79.86 52701.39 88888.00 2006-12-28 22:01:55.906 362 18182.76 79.79 52701.42 88888.00 2006-12-28 22:01:56.406 362 18182.73 79.62 52701.39 88888.00 2006-12-28 22:01:56.906 362 18182.71 79.65 52701.38 88888.00 2006-12-28 22:01:57.406 362 18182.66 79.63 52701.35 88888.00 2006-12-28 22:01:57.906 362 18182.71 79.66 52701.32 88888.00 2006-12-28 22:01:58.406 362 18182.86 79.66 52701.39 88888.00 2006-12-28 22:01:58.906 362 18182.70 79.67 52701.34 88888.00 2006-12-28 22:01:59.406 362 18182.66 79.67 52701.20 88888.00 2006-12-28 22:01:59.906 362 18182.73 79.71 52701.18 88888.00 2006-12-28 22:02:00.406 362 18182.70 79.69 52701.27 88888.00 2006-12-28 22:02:00.906 362 18182.73 79.63 52701.30 88888.00 2006-12-28 22:02:01.406 362 18182.71 79.62 52701.35 88888.00 2006-12-28 22:02:01.906 362 18182.62 79.61 52701.47 88888.00 2006-12-28 22:02:02.406 362 18182.62 79.59 52701.49 88888.00 2006-12-28 22:02:02.906 362 18182.73 79.64 52701.40 88888.00 2006-12-28 22:02:03.406 362 18182.76 79.54 52701.48 88888.00 2006-12-28 22:02:03.906 362 18182.73 79.54 52701.49 88888.00 2006-12-28 22:02:04.406 362 18182.66 79.52 52701.57 88888.00 2006-12-28 22:02:04.906 362 18182.79 79.53 52701.61 88888.00 2006-12-28 22:02:05.406 362 18182.80 79.56 52701.67 88888.00 2006-12-28 22:02:05.906 362 18182.55 79.51 52701.51 88888.00 2006-12-28 22:02:06.406 362 18182.63 79.47 52701.40 88888.00 2006-12-28 22:02:06.906 362 18182.57 79.47 52701.37 88888.00 2006-12-28 22:02:07.406 362 18182.59 79.45 52701.33 88888.00 2006-12-28 22:02:07.906 362 18182.64 79.52 52701.37 88888.00 2006-12-28 22:02:08.406 362 18182.53 79.64 52701.31 88888.00 2006-12-28 22:02:08.906 362 18182.52 79.61 52701.33 88888.00 2006-12-28 22:02:09.406 362 18182.51 79.70 52701.36 88888.00 2006-12-28 22:02:09.906 362 18182.46 79.74 52701.30 88888.00 2006-12-28 22:02:10.406 362 18182.49 79.67 52701.25 88888.00 2006-12-28 22:02:10.906 362 18182.46 79.65 52701.25 88888.00 2006-12-28 22:02:11.406 362 18182.48 79.66 52701.20 88888.00 2006-12-28 22:02:11.906 362 18182.43 79.68 52701.15 88888.00 2006-12-28 22:02:12.406 362 18182.47 79.70 52701.19 88888.00 2006-12-28 22:02:12.906 362 18182.43 79.74 52701.14 88888.00 2006-12-28 22:02:13.406 362 18182.46 79.71 52701.25 88888.00 2006-12-28 22:02:13.906 362 18182.49 79.65 52701.32 88888.00 2006-12-28 22:02:14.406 362 18182.40 79.70 52701.39 88888.00 2006-12-28 22:02:14.906 362 18182.32 79.77 52701.47 88888.00 2006-12-28 22:02:15.406 362 18182.27 79.79 52701.31 88888.00 2006-12-28 22:02:15.906 362 18182.30 79.71 52701.22 88888.00 2006-12-28 22:02:16.406 362 18182.35 79.71 52701.30 88888.00 2006-12-28 22:02:16.906 362 18182.38 79.71 52701.38 88888.00 2006-12-28 22:02:17.406 362 18182.27 79.73 52701.49 88888.00 2006-12-28 22:02:17.906 362 18182.25 79.70 52701.46 88888.00 2006-12-28 22:02:18.406 362 18182.33 79.74 52701.42 88888.00 2006-12-28 22:02:18.906 362 18182.22 79.74 52701.38 88888.00 2006-12-28 22:02:19.406 362 18182.24 79.69 52701.44 88888.00 2006-12-28 22:02:19.906 362 18182.18 79.68 52701.49 88888.00 2006-12-28 22:02:20.406 362 18182.20 79.59 52701.54 88888.00 2006-12-28 22:02:20.906 362 18182.41 79.52 52701.55 88888.00 2006-12-28 22:02:21.406 362 18182.28 79.61 52701.54 88888.00 2006-12-28 22:02:21.906 362 18182.15 79.59 52701.54 88888.00 2006-12-28 22:02:22.406 362 18182.00 79.51 52701.60 88888.00 2006-12-28 22:02:22.906 362 18182.07 79.50 52701.49 88888.00 2006-12-28 22:02:23.406 362 18182.04 79.52 52701.37 88888.00 2006-12-28 22:02:23.906 362 18181.94 79.51 52701.43 88888.00 2006-12-28 22:02:24.406 362 18181.87 79.54 52701.44 88888.00 2006-12-28 22:02:24.906 362 18182.09 79.45 52701.56 88888.00 2006-12-28 22:02:25.406 362 18182.16 79.44 52701.50 88888.00 2006-12-28 22:02:25.906 362 18182.10 79.52 52701.44 88888.00 2006-12-28 22:02:26.406 362 18182.03 79.51 52701.37 88888.00 2006-12-28 22:02:26.906 362 18181.98 79.54 52701.32 88888.00 2006-12-28 22:02:27.406 362 18181.94 79.52 52701.31 88888.00 2006-12-28 22:02:27.906 362 18181.97 79.49 52701.21 88888.00 2006-12-28 22:02:28.406 362 18181.98 79.50 52701.22 88888.00 2006-12-28 22:02:28.906 362 18182.01 79.53 52701.26 88888.00 2006-12-28 22:02:29.406 362 18181.89 79.57 52701.24 88888.00 2006-12-28 22:02:29.906 362 18181.84 79.44 52701.19 88888.00 2006-12-28 22:02:30.406 362 18181.94 79.48 52701.22 88888.00 2006-12-28 22:02:30.906 362 18181.96 79.52 52701.32 88888.00 2006-12-28 22:02:31.406 362 18182.03 79.45 52701.30 88888.00 2006-12-28 22:02:31.906 362 18182.05 79.28 52701.23 88888.00 2006-12-28 22:02:32.406 362 18181.96 79.24 52701.25 88888.00 2006-12-28 22:02:32.906 362 18181.96 79.32 52701.33 88888.00 2006-12-28 22:02:33.406 362 18182.09 79.42 52701.23 88888.00 2006-12-28 22:02:33.906 362 18182.06 79.48 52701.21 88888.00 2006-12-28 22:02:34.406 362 18181.95 79.49 52701.14 88888.00 2006-12-28 22:02:34.906 362 18181.97 79.46 52701.07 88888.00 2006-12-28 22:02:35.406 362 18181.98 79.44 52701.02 88888.00 2006-12-28 22:02:35.906 362 18182.05 79.43 52701.07 88888.00 2006-12-28 22:02:36.406 362 18182.07 79.47 52701.20 88888.00 2006-12-28 22:02:36.906 362 18182.04 79.47 52701.11 88888.00 2006-12-28 22:02:37.406 362 18182.09 79.46 52701.05 88888.00 2006-12-28 22:02:37.906 362 18182.10 79.50 52701.19 88888.00 2006-12-28 22:02:38.406 362 18182.01 79.51 52701.27 88888.00 2006-12-28 22:02:38.906 362 18181.98 79.46 52701.23 88888.00 2006-12-28 22:02:39.406 362 18182.04 79.37 52701.21 88888.00 2006-12-28 22:02:39.906 362 18182.18 79.36 52701.15 88888.00 2006-12-28 22:02:40.406 362 18182.15 79.43 52701.11 88888.00 2006-12-28 22:02:40.906 362 18182.07 79.43 52701.10 88888.00 2006-12-28 22:02:41.406 362 18182.11 79.20 52701.22 88888.00 2006-12-28 22:02:41.906 362 18182.11 79.11 52701.23 88888.00 2006-12-28 22:02:42.406 362 18182.19 79.11 52701.23 88888.00 2006-12-28 22:02:42.906 362 18182.20 79.12 52701.25 88888.00 2006-12-28 22:02:43.406 362 18182.25 79.12 52701.28 88888.00 2006-12-28 22:02:43.906 362 18182.14 79.10 52701.30 88888.00 2006-12-28 22:02:44.406 362 18182.13 79.06 52701.28 88888.00 2006-12-28 22:02:44.906 362 18182.14 79.07 52701.25 88888.00 2006-12-28 22:02:45.406 362 18182.22 79.15 52701.19 88888.00 2006-12-28 22:02:45.906 362 18182.11 79.23 52701.15 88888.00 2006-12-28 22:02:46.406 362 18181.96 79.30 52701.09 88888.00 2006-12-28 22:02:46.906 362 18182.00 79.34 52701.07 88888.00 2006-12-28 22:02:47.406 362 18182.06 79.28 52701.04 88888.00 2006-12-28 22:02:47.906 362 18181.92 79.26 52701.03 88888.00 2006-12-28 22:02:48.406 362 18181.92 79.21 52701.05 88888.00 2006-12-28 22:02:48.906 362 18182.11 79.13 52701.25 88888.00 2006-12-28 22:02:49.406 362 18182.13 79.10 52701.25 88888.00 2006-12-28 22:02:49.906 362 18182.08 79.22 52701.31 88888.00 2006-12-28 22:02:50.406 362 18181.84 79.25 52701.25 88888.00 2006-12-28 22:02:50.906 362 18181.85 79.18 52701.09 88888.00 2006-12-28 22:02:51.406 362 18181.95 79.18 52701.11 88888.00 2006-12-28 22:02:51.906 362 18182.07 79.23 52701.07 88888.00 2006-12-28 22:02:52.406 362 18182.08 79.22 52701.08 88888.00 2006-12-28 22:02:52.906 362 18182.07 79.01 52701.15 88888.00 2006-12-28 22:02:53.406 362 18182.08 78.99 52701.13 88888.00 2006-12-28 22:02:53.906 362 18182.01 79.04 52701.14 88888.00 2006-12-28 22:02:54.406 362 18181.95 79.13 52701.18 88888.00 2006-12-28 22:02:54.906 362 18181.90 79.23 52701.30 88888.00 2006-12-28 22:02:55.406 362 18181.94 79.28 52701.19 88888.00 2006-12-28 22:02:55.906 362 18181.97 79.31 52701.22 88888.00 2006-12-28 22:02:56.406 362 18181.96 79.23 52701.24 88888.00 2006-12-28 22:02:56.906 362 18181.99 79.25 52701.22 88888.00 2006-12-28 22:02:57.406 362 18181.98 79.21 52701.10 88888.00 2006-12-28 22:02:57.906 362 18181.97 79.17 52700.91 88888.00 2006-12-28 22:02:58.406 362 18182.10 79.15 52700.75 88888.00 2006-12-28 22:02:58.906 362 18182.18 79.03 52700.61 88888.00 2006-12-28 22:02:59.406 362 18182.06 79.00 52700.56 88888.00 2006-12-28 22:02:59.906 362 18181.93 79.11 52700.60 88888.00 2006-12-28 22:03:00.406 362 18181.88 79.17 52700.55 88888.00 2006-12-28 22:03:00.906 362 18181.94 79.12 52700.52 88888.00 2006-12-28 22:03:01.406 362 18181.90 79.13 52700.57 88888.00 2006-12-28 22:03:01.906 362 18181.99 79.34 52700.64 88888.00 2006-12-28 22:03:02.406 362 18182.04 79.37 52700.66 88888.00 2006-12-28 22:03:02.906 362 18182.15 79.34 52700.69 88888.00 2006-12-28 22:03:03.406 362 18182.09 79.32 52700.77 88888.00 2006-12-28 22:03:03.906 362 18182.14 79.36 52700.90 88888.00 2006-12-28 22:03:04.406 362 18182.03 79.36 52700.90 88888.00 2006-12-28 22:03:04.906 362 18181.99 79.37 52700.91 88888.00 2006-12-28 22:03:05.406 362 18182.00 79.38 52700.86 88888.00 2006-12-28 22:03:05.906 362 18182.18 79.37 52700.90 88888.00 2006-12-28 22:03:06.406 362 18182.27 79.40 52700.79 88888.00 2006-12-28 22:03:06.906 362 18182.22 79.43 52700.76 88888.00 2006-12-28 22:03:07.406 362 18182.25 79.44 52700.75 88888.00 2006-12-28 22:03:07.906 362 18182.28 79.41 52700.70 88888.00 2006-12-28 22:03:08.406 362 18182.11 79.33 52700.74 88888.00 2006-12-28 22:03:08.906 362 18182.18 79.28 52700.78 88888.00 2006-12-28 22:03:09.406 362 18182.16 79.34 52700.69 88888.00 2006-12-28 22:03:09.906 362 18182.19 79.37 52700.70 88888.00 2006-12-28 22:03:10.406 362 18182.21 79.34 52700.69 88888.00 2006-12-28 22:03:10.906 362 18182.25 79.41 52700.65 88888.00 2006-12-28 22:03:11.406 362 18182.35 79.41 52700.66 88888.00 2006-12-28 22:03:11.906 362 18182.31 79.43 52700.66 88888.00 2006-12-28 22:03:12.406 362 18182.19 79.50 52700.77 88888.00 2006-12-28 22:03:12.906 362 18182.29 79.47 52700.78 88888.00 2006-12-28 22:03:13.406 362 18182.32 79.47 52700.75 88888.00 2006-12-28 22:03:13.906 362 18182.24 79.49 52700.79 88888.00 2006-12-28 22:03:14.406 362 18182.33 79.53 52700.77 88888.00 2006-12-28 22:03:14.906 362 18182.35 79.52 52700.75 88888.00 2006-12-28 22:03:15.406 362 18182.31 79.54 52700.79 88888.00 2006-12-28 22:03:15.906 362 18182.31 79.56 52700.82 88888.00 2006-12-28 22:03:16.406 362 18182.31 79.53 52700.78 88888.00 2006-12-28 22:03:16.906 362 18182.36 79.45 52700.86 88888.00 2006-12-28 22:03:17.406 362 18182.31 79.25 52700.91 88888.00 2006-12-28 22:03:17.906 362 18182.37 79.17 52700.99 88888.00 2006-12-28 22:03:18.406 362 18182.35 79.20 52700.89 88888.00 2006-12-28 22:03:18.906 362 18182.47 79.28 52700.84 88888.00 2006-12-28 22:03:19.406 362 18182.37 79.23 52700.88 88888.00 2006-12-28 22:03:19.906 362 18182.32 79.28 52700.86 88888.00 2006-12-28 22:03:20.406 362 18182.35 79.38 52700.69 88888.00 2006-12-28 22:03:20.906 362 18182.40 79.48 52700.67 88888.00 2006-12-28 22:03:21.406 362 18182.50 79.52 52700.69 88888.00 2006-12-28 22:03:21.906 362 18182.64 79.51 52700.67 88888.00 2006-12-28 22:03:22.406 362 18182.52 79.42 52700.68 88888.00 2006-12-28 22:03:22.906 362 18182.41 79.52 52700.81 88888.00 2006-12-28 22:03:23.406 362 18182.26 79.64 52700.96 88888.00 2006-12-28 22:03:23.906 362 18182.32 79.69 52700.88 88888.00 2006-12-28 22:03:24.406 362 18182.44 79.69 52700.81 88888.00 2006-12-28 22:03:24.906 362 18182.51 79.64 52700.70 88888.00 2006-12-28 22:03:25.406 362 18182.36 79.66 52700.77 88888.00 2006-12-28 22:03:25.906 362 18182.41 79.73 52700.77 88888.00 2006-12-28 22:03:26.406 362 18182.49 79.74 52700.78 88888.00 2006-12-28 22:03:26.906 362 18182.40 79.81 52700.79 88888.00 2006-12-28 22:03:27.406 362 18182.36 79.76 52700.74 88888.00 2006-12-28 22:03:27.906 362 18182.40 79.73 52700.79 88888.00 2006-12-28 22:03:28.406 362 18182.46 79.69 52700.92 88888.00 2006-12-28 22:03:28.906 362 18182.54 79.67 52700.91 88888.00 2006-12-28 22:03:29.406 362 18182.51 79.62 52700.87 88888.00 2006-12-28 22:03:29.906 362 18182.54 79.62 52700.92 88888.00 2006-12-28 22:03:30.406 362 18182.51 79.65 52700.88 88888.00 2006-12-28 22:03:30.906 362 18182.38 79.71 52700.82 88888.00 2006-12-28 22:03:31.406 362 18182.39 79.68 52700.86 88888.00 2006-12-28 22:03:31.906 362 18182.42 79.64 52700.78 88888.00 2006-12-28 22:03:32.406 362 18182.53 79.63 52700.78 88888.00 2006-12-28 22:03:32.906 362 18182.58 79.64 52700.85 88888.00 2006-12-28 22:03:33.406 362 18182.37 79.67 52700.77 88888.00 2006-12-28 22:03:33.906 362 18182.33 79.68 52700.77 88888.00 2006-12-28 22:03:34.406 362 18182.43 79.63 52700.82 88888.00 2006-12-28 22:03:34.906 362 18182.53 79.57 52700.82 88888.00 2006-12-28 22:03:35.406 362 18182.48 79.54 52700.85 88888.00 2006-12-28 22:03:35.906 362 18182.62 79.53 52700.78 88888.00 2006-12-28 22:03:36.406 362 18182.57 79.54 52700.72 88888.00 2006-12-28 22:03:36.906 362 18182.66 79.56 52700.84 88888.00 2006-12-28 22:03:37.406 362 18182.66 79.67 52700.81 88888.00 2006-12-28 22:03:37.906 362 18182.61 79.69 52700.77 88888.00 2006-12-28 22:03:38.406 362 18182.54 79.68 52700.80 88888.00 2006-12-28 22:03:38.906 362 18182.48 79.66 52700.78 88888.00 2006-12-28 22:03:39.406 362 18182.53 79.72 52700.74 88888.00 2006-12-28 22:03:39.906 362 18182.60 79.74 52700.80 88888.00 2006-12-28 22:03:40.406 362 18182.59 79.71 52700.87 88888.00 2006-12-28 22:03:40.906 362 18182.48 79.75 52700.82 88888.00 2006-12-28 22:03:41.406 362 18182.33 79.68 52700.78 88888.00 2006-12-28 22:03:41.906 362 18182.37 79.66 52700.75 88888.00 2006-12-28 22:03:42.406 362 18182.32 79.70 52700.69 88888.00 2006-12-28 22:03:42.906 362 18182.37 79.75 52700.72 88888.00 2006-12-28 22:03:43.406 362 18182.53 79.79 52700.65 88888.00 2006-12-28 22:03:43.906 362 18182.64 79.78 52700.64 88888.00 2006-12-28 22:03:44.406 362 18182.77 79.73 52700.67 88888.00 2006-12-28 22:03:44.906 362 18182.81 79.66 52700.73 88888.00 2006-12-28 22:03:45.406 362 18182.76 79.55 52700.70 88888.00 2006-12-28 22:03:45.906 362 18182.70 79.53 52700.70 88888.00 2006-12-28 22:03:46.406 362 18182.69 79.57 52700.60 88888.00 2006-12-28 22:03:46.906 362 18182.65 79.57 52700.49 88888.00 2006-12-28 22:03:47.406 362 18182.85 79.58 52700.67 88888.00 2006-12-28 22:03:47.906 362 18182.81 79.68 52700.75 88888.00 2006-12-28 22:03:48.406 362 18182.81 79.73 52700.77 88888.00 2006-12-28 22:03:48.906 362 18182.84 79.75 52700.73 88888.00 2006-12-28 22:03:49.406 362 18182.81 79.65 52700.64 88888.00 2006-12-28 22:03:49.906 362 18182.70 79.62 52700.67 88888.00 2006-12-28 22:03:50.406 362 18182.69 79.64 52700.84 88888.00 2006-12-28 22:03:50.906 362 18182.68 79.59 52700.88 88888.00 2006-12-28 22:03:51.406 362 18182.62 79.63 52700.91 88888.00 2006-12-28 22:03:51.906 362 18182.65 79.65 52700.99 88888.00 2006-12-28 22:03:52.406 362 18182.65 79.54 52701.02 88888.00 2006-12-28 22:03:52.906 362 18182.69 79.47 52700.86 88888.00 2006-12-28 22:03:53.406 362 18182.83 79.37 52700.92 88888.00 2006-12-28 22:03:53.906 362 18182.95 79.42 52700.90 88888.00 2006-12-28 22:03:54.406 362 18182.97 79.38 52701.01 88888.00 2006-12-28 22:03:54.906 362 18182.94 79.36 52701.02 88888.00 2006-12-28 22:03:55.406 362 18182.93 79.34 52700.99 88888.00 2006-12-28 22:03:55.906 362 18182.97 79.26 52701.05 88888.00 2006-12-28 22:03:56.406 362 18183.14 79.20 52701.09 88888.00 2006-12-28 22:03:56.906 362 18183.20 79.18 52701.00 88888.00 2006-12-28 22:03:57.406 362 18183.27 79.20 52700.86 88888.00 2006-12-28 22:03:57.906 362 18183.24 79.22 52700.95 88888.00 2006-12-28 22:03:58.406 362 18183.22 79.25 52701.10 88888.00 2006-12-28 22:03:58.906 362 18183.28 79.28 52701.15 88888.00 2006-12-28 22:03:59.406 362 18183.19 79.32 52701.07 88888.00 2006-12-28 22:03:59.906 362 18183.19 79.33 52701.09 88888.00 2006-12-28 22:04:00.406 362 18183.24 79.31 52700.97 88888.00 2006-12-28 22:04:00.906 362 18183.28 79.28 52701.01 88888.00 2006-12-28 22:04:01.406 362 18183.29 79.30 52700.98 88888.00 2006-12-28 22:04:01.906 362 18183.31 79.37 52700.89 88888.00 2006-12-28 22:04:02.406 362 18183.36 79.37 52700.99 88888.00 2006-12-28 22:04:02.906 362 18183.46 79.36 52700.98 88888.00 2006-12-28 22:04:03.406 362 18183.37 79.36 52700.90 88888.00 2006-12-28 22:04:03.906 362 18183.35 79.35 52700.89 88888.00 2006-12-28 22:04:04.406 362 18183.40 79.34 52700.96 88888.00 2006-12-28 22:04:04.906 362 18183.37 79.40 52701.05 88888.00 2006-12-28 22:04:05.406 362 18183.24 79.54 52700.89 88888.00 2006-12-28 22:04:05.906 362 18183.20 79.55 52700.84 88888.00 2006-12-28 22:04:06.406 362 18183.20 79.56 52700.78 88888.00 2006-12-28 22:04:06.906 362 18183.28 79.54 52700.91 88888.00 2006-12-28 22:04:07.406 362 18183.46 79.65 52700.99 88888.00 2006-12-28 22:04:07.906 362 18183.42 79.69 52701.08 88888.00 2006-12-28 22:04:08.406 362 18183.44 79.61 52701.10 88888.00 2006-12-28 22:04:08.906 362 18183.44 79.57 52700.98 88888.00 2006-12-28 22:04:09.406 362 18183.33 79.69 52701.03 88888.00 2006-12-28 22:04:09.906 362 18183.30 79.70 52701.00 88888.00 2006-12-28 22:04:10.406 362 18183.33 79.69 52701.00 88888.00 2006-12-28 22:04:10.906 362 18183.40 79.54 52701.08 88888.00 2006-12-28 22:04:11.406 362 18183.45 79.47 52701.10 88888.00 2006-12-28 22:04:11.906 362 18183.48 79.44 52701.09 88888.00 2006-12-28 22:04:12.406 362 18183.39 79.43 52701.03 88888.00 2006-12-28 22:04:12.906 362 18183.31 79.62 52701.18 88888.00 2006-12-28 22:04:13.406 362 18183.36 79.69 52701.25 88888.00 2006-12-28 22:04:13.906 362 18183.39 79.70 52701.15 88888.00 2006-12-28 22:04:14.406 362 18183.50 79.74 52701.15 88888.00 2006-12-28 22:04:14.906 362 18183.66 79.73 52701.21 88888.00 2006-12-28 22:04:15.406 362 18183.57 79.66 52701.19 88888.00 2006-12-28 22:04:15.906 362 18183.50 79.64 52701.12 88888.00 2006-12-28 22:04:16.406 362 18183.63 79.61 52701.20 88888.00 2006-12-28 22:04:16.906 362 18183.64 79.57 52701.20 88888.00 2006-12-28 22:04:17.406 362 18183.57 79.61 52701.25 88888.00 2006-12-28 22:04:17.906 362 18183.39 79.67 52701.28 88888.00 2006-12-28 22:04:18.406 362 18183.41 79.71 52701.24 88888.00 2006-12-28 22:04:18.906 362 18183.50 79.76 52701.18 88888.00 2006-12-28 22:04:19.406 362 18183.48 79.74 52701.13 88888.00 2006-12-28 22:04:19.906 362 18183.59 79.75 52701.19 88888.00 2006-12-28 22:04:20.406 362 18183.79 79.75 52701.15 88888.00 2006-12-28 22:04:20.906 362 18183.64 79.68 52701.16 88888.00 2006-12-28 22:04:21.406 362 18183.63 79.67 52701.26 88888.00 2006-12-28 22:04:21.906 362 18183.66 79.63 52701.25 88888.00 2006-12-28 22:04:22.406 362 18183.71 79.70 52701.24 88888.00 2006-12-28 22:04:22.906 362 18183.70 79.81 52701.28 88888.00 2006-12-28 22:04:23.406 362 18183.76 79.79 52701.31 88888.00 2006-12-28 22:04:23.906 362 18183.62 79.76 52701.23 88888.00 2006-12-28 22:04:24.406 362 18183.62 79.71 52701.18 88888.00 2006-12-28 22:04:24.906 362 18183.80 79.75 52701.14 88888.00 2006-12-28 22:04:25.406 362 18183.74 79.80 52701.02 88888.00 2006-12-28 22:04:25.906 362 18183.64 79.75 52701.04 88888.00 2006-12-28 22:04:26.406 362 18183.71 79.80 52701.12 88888.00 2006-12-28 22:04:26.906 362 18183.71 79.85 52701.01 88888.00 2006-12-28 22:04:27.406 362 18183.66 79.89 52701.02 88888.00 2006-12-28 22:04:27.906 362 18183.67 79.81 52701.05 88888.00 2006-12-28 22:04:28.406 362 18183.72 79.61 52700.96 88888.00 2006-12-28 22:04:28.906 362 18183.78 79.57 52701.11 88888.00 2006-12-28 22:04:29.406 362 18183.74 79.58 52701.11 88888.00 2006-12-28 22:04:29.906 362 18183.72 79.62 52701.14 88888.00 2006-12-28 22:04:30.406 362 18183.83 79.64 52701.08 88888.00 2006-12-28 22:04:30.906 362 18183.76 79.64 52701.11 88888.00 2006-12-28 22:04:31.406 362 18183.72 79.61 52701.08 88888.00 2006-12-28 22:04:31.906 362 18183.74 79.59 52701.19 88888.00 2006-12-28 22:04:32.406 362 18183.73 79.56 52701.18 88888.00 2006-12-28 22:04:32.906 362 18183.79 79.46 52701.21 88888.00 2006-12-28 22:04:33.406 362 18183.72 79.64 52701.30 88888.00 2006-12-28 22:04:33.906 362 18183.69 79.64 52701.24 88888.00 2006-12-28 22:04:34.406 362 18183.77 79.55 52701.25 88888.00 2006-12-28 22:04:34.906 362 18183.89 79.63 52701.36 88888.00 2006-12-28 22:04:35.406 362 18183.88 79.71 52701.33 88888.00 2006-12-28 22:04:35.906 362 18183.89 79.74 52701.33 88888.00 2006-12-28 22:04:36.406 362 18183.76 79.74 52701.24 88888.00 2006-12-28 22:04:36.906 362 18183.81 79.71 52701.11 88888.00 2006-12-28 22:04:37.406 362 18183.74 79.87 52701.19 88888.00 2006-12-28 22:04:37.906 362 18183.81 80.02 52701.30 88888.00 2006-12-28 22:04:38.406 362 18183.84 80.01 52701.28 88888.00 2006-12-28 22:04:38.906 362 18183.91 80.03 52701.38 88888.00 2006-12-28 22:04:39.406 362 18183.85 80.00 52701.35 88888.00 2006-12-28 22:04:39.906 362 18183.80 80.05 52701.42 88888.00 2006-12-28 22:04:40.406 362 18183.77 80.06 52701.33 88888.00 2006-12-28 22:04:40.906 362 18183.78 80.06 52701.22 88888.00 2006-12-28 22:04:41.406 362 18183.83 80.14 52701.19 88888.00 2006-12-28 22:04:41.906 362 18183.84 80.13 52701.22 88888.00 2006-12-28 22:04:42.406 362 18183.83 80.14 52701.35 88888.00 2006-12-28 22:04:42.906 362 18183.78 80.12 52701.25 88888.00 2006-12-28 22:04:43.406 362 18183.87 80.11 52701.20 88888.00 2006-12-28 22:04:43.906 362 18183.92 80.11 52701.37 88888.00 2006-12-28 22:04:44.406 362 18183.82 80.18 52701.38 88888.00 2006-12-28 22:04:44.906 362 18183.80 80.18 52701.26 88888.00 2006-12-28 22:04:45.406 362 18183.73 80.13 52701.30 88888.00 2006-12-28 22:04:45.906 362 18183.77 80.17 52701.31 88888.00 2006-12-28 22:04:46.406 362 18183.81 80.18 52701.38 88888.00 2006-12-28 22:04:46.906 362 18183.80 80.21 52701.37 88888.00 2006-12-28 22:04:47.406 362 18183.87 80.19 52701.25 88888.00 2006-12-28 22:04:47.906 362 18183.76 80.14 52701.28 88888.00 2006-12-28 22:04:48.406 362 18183.64 80.07 52701.22 88888.00 2006-12-28 22:04:48.906 362 18183.60 80.05 52701.23 88888.00 2006-12-28 22:04:49.406 362 18183.66 80.19 52701.18 88888.00 2006-12-28 22:04:49.906 362 18183.58 80.16 52701.25 88888.00 2006-12-28 22:04:50.406 362 18183.56 80.20 52701.20 88888.00 2006-12-28 22:04:50.906 362 18183.53 80.31 52701.19 88888.00 2006-12-28 22:04:51.406 362 18183.56 80.25 52701.20 88888.00 2006-12-28 22:04:51.906 362 18183.55 80.28 52701.31 88888.00 2006-12-28 22:04:52.406 362 18183.48 80.24 52701.47 88888.00 2006-12-28 22:04:52.906 362 18183.48 80.20 52701.42 88888.00 2006-12-28 22:04:53.406 362 18183.53 80.09 52701.47 88888.00 2006-12-28 22:04:53.906 362 18183.57 80.09 52701.39 88888.00 2006-12-28 22:04:54.406 362 18183.58 80.07 52701.35 88888.00 2006-12-28 22:04:54.906 362 18183.53 80.05 52701.39 88888.00 2006-12-28 22:04:55.406 362 18183.51 80.09 52701.33 88888.00 2006-12-28 22:04:55.906 362 18183.53 80.10 52701.20 88888.00 2006-12-28 22:04:56.406 362 18183.51 80.05 52701.31 88888.00 2006-12-28 22:04:56.906 362 18183.36 80.15 52701.47 88888.00 2006-12-28 22:04:57.406 362 18183.31 80.23 52701.44 88888.00 2006-12-28 22:04:57.906 362 18183.22 80.26 52701.43 88888.00 2006-12-28 22:04:58.406 362 18183.30 80.23 52701.55 88888.00 2006-12-28 22:04:58.906 362 18183.38 80.19 52701.55 88888.00 2006-12-28 22:04:59.406 362 18183.46 80.15 52701.55 88888.00 2006-12-28 22:04:59.906 362 18183.35 80.21 52701.54 88888.00 2006-12-28 22:05:00.406 362 18183.31 80.21 52701.45 88888.00 2006-12-28 22:05:00.906 362 18183.26 80.21 52701.39 88888.00 2006-12-28 22:05:01.406 362 18183.22 80.25 52701.39 88888.00 2006-12-28 22:05:01.906 362 18183.28 80.22 52701.33 88888.00 2006-12-28 22:05:02.406 362 18183.42 80.24 52701.38 88888.00 2006-12-28 22:05:02.906 362 18183.64 80.22 52701.40 88888.00 2006-12-28 22:05:03.406 362 18183.49 80.26 52701.44 88888.00 2006-12-28 22:05:03.906 362 18183.28 80.32 52701.47 88888.00 2006-12-28 22:05:04.406 362 18183.25 80.24 52701.33 88888.00 2006-12-28 22:05:04.906 362 18183.24 80.25 52701.30 88888.00 2006-12-28 22:05:05.406 362 18183.23 80.24 52701.39 88888.00 2006-12-28 22:05:05.906 362 18183.31 80.20 52701.23 88888.00 2006-12-28 22:05:06.406 362 18183.44 80.16 52701.28 88888.00 2006-12-28 22:05:06.906 362 18183.33 80.16 52701.38 88888.00 2006-12-28 22:05:07.406 362 18183.24 80.17 52701.44 88888.00 2006-12-28 22:05:07.906 362 18183.20 80.15 52701.46 88888.00 2006-12-28 22:05:08.406 362 18183.20 80.16 52701.48 88888.00 2006-12-28 22:05:08.906 362 18183.28 80.23 52701.56 88888.00 2006-12-28 22:05:09.406 362 18183.31 80.23 52701.47 88888.00 2006-12-28 22:05:09.906 362 18183.24 80.28 52701.46 88888.00 2006-12-28 22:05:10.406 362 18183.23 80.28 52701.62 88888.00 2006-12-28 22:05:10.906 362 18183.20 80.26 52701.69 88888.00 2006-12-28 22:05:11.406 362 18183.19 80.25 52701.73 88888.00 2006-12-28 22:05:11.906 362 18183.17 80.12 52701.60 88888.00 2006-12-28 22:05:12.406 362 18183.08 80.14 52701.55 88888.00 2006-12-28 22:05:12.906 362 18183.00 80.08 52701.59 88888.00 2006-12-28 22:05:13.406 362 18183.11 79.98 52701.59 88888.00 2006-12-28 22:05:13.906 362 18183.18 80.02 52701.49 88888.00 2006-12-28 22:05:14.406 362 18183.11 80.05 52701.50 88888.00 2006-12-28 22:05:14.906 362 18183.11 80.05 52701.56 88888.00 2006-12-28 22:05:15.406 362 18183.12 80.03 52701.57 88888.00 2006-12-28 22:05:15.906 362 18183.12 79.92 52701.57 88888.00 2006-12-28 22:05:16.406 362 18183.05 79.90 52701.55 88888.00 2006-12-28 22:05:16.906 362 18183.11 79.99 52701.46 88888.00 2006-12-28 22:05:17.406 362 18183.03 79.96 52701.32 88888.00 2006-12-28 22:05:17.906 362 18183.13 79.97 52701.28 88888.00 2006-12-28 22:05:18.406 362 18183.14 79.95 52701.33 88888.00 2006-12-28 22:05:18.906 362 18183.13 79.99 52701.36 88888.00 2006-12-28 22:05:19.406 362 18183.22 80.04 52701.32 88888.00 2006-12-28 22:05:19.906 362 18183.16 80.05 52701.31 88888.00 2006-12-28 22:05:20.406 362 18183.12 80.05 52701.08 88888.00 2006-12-28 22:05:20.906 362 18182.91 80.09 52701.07 88888.00 2006-12-28 22:05:21.406 362 18182.87 80.07 52700.98 88888.00 2006-12-28 22:05:21.906 362 18182.93 79.95 52700.95 88888.00 2006-12-28 22:05:22.406 362 18183.08 79.88 52700.96 88888.00 2006-12-28 22:05:22.906 362 18183.07 79.88 52701.03 88888.00 2006-12-28 22:05:23.406 362 18182.93 79.99 52701.04 88888.00 2006-12-28 22:05:23.906 362 18182.93 79.94 52701.08 88888.00 2006-12-28 22:05:24.406 362 18182.87 79.87 52701.18 88888.00 2006-12-28 22:05:24.906 362 18182.87 79.82 52701.22 88888.00 2006-12-28 22:05:25.406 362 18182.88 79.84 52701.20 88888.00 2006-12-28 22:05:25.906 362 18182.97 79.85 52701.03 88888.00 2006-12-28 22:05:26.406 362 18182.98 79.87 52701.04 88888.00 2006-12-28 22:05:26.906 362 18182.91 79.81 52701.12 88888.00 2006-12-28 22:05:27.406 362 18182.91 79.85 52701.18 88888.00 2006-12-28 22:05:27.906 362 18182.90 79.89 52701.16 88888.00 2006-12-28 22:05:28.406 362 18182.91 79.91 52701.16 88888.00 2006-12-28 22:05:28.906 362 18182.93 79.90 52701.07 88888.00 2006-12-28 22:05:29.406 362 18182.91 79.85 52700.97 88888.00 2006-12-28 22:05:29.906 362 18182.88 79.69 52701.03 88888.00 2006-12-28 22:05:30.406 362 18182.90 79.61 52701.16 88888.00 2006-12-28 22:05:30.906 362 18182.92 79.58 52701.18 88888.00 2006-12-28 22:05:31.406 362 18182.98 79.64 52701.20 88888.00 2006-12-28 22:05:31.906 362 18182.95 79.83 52701.15 88888.00 2006-12-28 22:05:32.406 362 18182.83 79.91 52701.19 88888.00 2006-12-28 22:05:32.906 362 18183.12 79.88 52701.35 88888.00 2006-12-28 22:05:33.406 362 18183.01 79.84 52701.38 88888.00 2006-12-28 22:05:33.906 362 18182.87 79.89 52701.44 88888.00 2006-12-28 22:05:34.406 362 18182.76 79.90 52701.35 88888.00 2006-12-28 22:05:34.906 362 18182.85 79.81 52701.43 88888.00 2006-12-28 22:05:35.406 362 18182.72 79.80 52701.38 88888.00 2006-12-28 22:05:35.906 362 18182.70 79.77 52701.33 88888.00 2006-12-28 22:05:36.406 362 18182.70 79.79 52701.36 88888.00 2006-12-28 22:05:36.906 362 18182.81 79.74 52701.36 88888.00 2006-12-28 22:05:37.406 362 18182.83 79.72 52701.42 88888.00 2006-12-28 22:05:37.906 362 18182.79 79.74 52701.37 88888.00 2006-12-28 22:05:38.406 362 18182.82 79.76 52701.33 88888.00 2006-12-28 22:05:38.906 362 18182.82 79.78 52701.38 88888.00 2006-12-28 22:05:39.406 362 18182.81 79.81 52701.37 88888.00 2006-12-28 22:05:39.906 362 18182.76 79.85 52701.45 88888.00 2006-12-28 22:05:40.406 362 18182.74 79.83 52701.43 88888.00 2006-12-28 22:05:40.906 362 18182.63 79.78 52701.37 88888.00 2006-12-28 22:05:41.406 362 18182.74 79.71 52701.35 88888.00 2006-12-28 22:05:41.906 362 18182.87 79.68 52701.39 88888.00 2006-12-28 22:05:42.406 362 18182.95 79.74 52701.34 88888.00 2006-12-28 22:05:42.906 362 18182.90 79.68 52701.34 88888.00 2006-12-28 22:05:43.406 362 18182.84 79.66 52701.38 88888.00 2006-12-28 22:05:43.906 362 18182.79 79.71 52701.42 88888.00 2006-12-28 22:05:44.406 362 18182.81 79.72 52701.40 88888.00 2006-12-28 22:05:44.906 362 18182.79 79.69 52701.48 88888.00 2006-12-28 22:05:45.406 362 18182.69 79.68 52701.47 88888.00 2006-12-28 22:05:45.906 362 18182.57 79.77 52701.43 88888.00 2006-12-28 22:05:46.406 362 18182.70 79.74 52701.43 88888.00 2006-12-28 22:05:46.906 362 18182.59 79.73 52701.35 88888.00 2006-12-28 22:05:47.406 362 18182.59 79.74 52701.33 88888.00 2006-12-28 22:05:47.906 362 18182.68 79.72 52701.34 88888.00 2006-12-28 22:05:48.406 362 18182.62 79.77 52701.42 88888.00 2006-12-28 22:05:48.906 362 18182.55 79.86 52701.33 88888.00 2006-12-28 22:05:49.406 362 18182.52 79.81 52701.23 88888.00 2006-12-28 22:05:49.906 362 18182.60 79.80 52701.21 88888.00 2006-12-28 22:05:50.406 362 18182.72 79.77 52701.28 88888.00 2006-12-28 22:05:50.906 362 18182.73 79.83 52701.26 88888.00 2006-12-28 22:05:51.406 362 18182.69 79.88 52701.28 88888.00 2006-12-28 22:05:51.906 362 18182.72 79.87 52701.32 88888.00 2006-12-28 22:05:52.406 362 18182.68 79.85 52701.34 88888.00 2006-12-28 22:05:52.906 362 18182.73 79.85 52701.47 88888.00 2006-12-28 22:05:53.406 362 18182.65 79.85 52701.47 88888.00 2006-12-28 22:05:53.906 362 18182.65 79.88 52701.34 88888.00 2006-12-28 22:05:54.406 362 18182.72 79.82 52701.18 88888.00 2006-12-28 22:05:54.906 362 18182.64 79.72 52701.35 88888.00 2006-12-28 22:05:55.406 362 18182.60 79.74 52701.38 88888.00 2006-12-28 22:05:55.906 362 18182.65 79.76 52701.28 88888.00 2006-12-28 22:05:56.406 362 18182.73 79.85 52701.28 88888.00 2006-12-28 22:05:56.906 362 18182.69 79.81 52701.22 88888.00 2006-12-28 22:05:57.403 362 18182.66 79.80 52701.30 88888.00 2006-12-28 22:05:57.903 362 18182.61 79.73 52701.33 88888.00 2006-12-28 22:05:58.403 362 18182.50 79.79 52701.38 88888.00 2006-12-28 22:05:58.903 362 18182.54 79.77 52701.38 88888.00 2006-12-28 22:05:59.403 362 18182.61 79.72 52701.34 88888.00 2006-12-28 22:05:59.903 362 18182.64 79.73 52701.22 88888.00 2006-12-28 22:06:00.403 362 18182.70 79.70 52701.05 88888.00 2006-12-28 22:06:00.903 362 18182.66 79.69 52701.15 88888.00 2006-12-28 22:06:01.403 362 18182.47 79.68 52701.35 88888.00 2006-12-28 22:06:01.903 362 18182.41 79.68 52701.35 88888.00 2006-12-28 22:06:02.403 362 18182.42 79.63 52701.30 88888.00 2006-12-28 22:06:02.903 362 18182.35 79.64 52701.22 88888.00 2006-12-28 22:06:03.403 362 18182.39 79.68 52701.21 88888.00 2006-12-28 22:06:03.903 362 18182.42 79.66 52701.32 88888.00 2006-12-28 22:06:04.403 362 18182.55 79.59 52701.44 88888.00 2006-12-28 22:06:04.903 362 18182.55 79.55 52701.47 88888.00 2006-12-28 22:06:05.403 362 18182.47 79.59 52701.40 88888.00 2006-12-28 22:06:05.903 362 18182.53 79.59 52701.31 88888.00 2006-12-28 22:06:06.403 362 18182.54 79.61 52701.30 88888.00 2006-12-28 22:06:06.903 362 18182.47 79.67 52701.35 88888.00 2006-12-28 22:06:07.403 362 18182.42 79.67 52701.30 88888.00 2006-12-28 22:06:07.903 362 18182.42 79.70 52701.45 88888.00 2006-12-28 22:06:08.403 362 18182.38 79.72 52701.49 88888.00 2006-12-28 22:06:08.903 362 18182.42 79.72 52701.46 88888.00 2006-12-28 22:06:09.403 362 18182.58 79.64 52701.31 88888.00 2006-12-28 22:06:09.903 362 18182.52 79.64 52701.34 88888.00 2006-12-28 22:06:10.403 362 18182.57 79.66 52701.46 88888.00 2006-12-28 22:06:10.903 362 18182.55 79.69 52701.35 88888.00 2006-12-28 22:06:11.403 362 18182.62 79.74 52701.32 88888.00 2006-12-28 22:06:11.903 362 18182.57 79.73 52701.43 88888.00 2006-12-28 22:06:12.403 362 18182.60 79.73 52701.34 88888.00 2006-12-28 22:06:12.903 362 18182.53 79.79 52701.20 88888.00 2006-12-28 22:06:13.403 362 18182.49 79.78 52701.16 88888.00 2006-12-28 22:06:13.903 362 18182.44 79.75 52701.30 88888.00 2006-12-28 22:06:14.403 362 18182.63 79.50 52701.37 88888.00 2006-12-28 22:06:14.903 362 18182.59 79.36 52701.38 88888.00 2006-12-28 22:06:15.403 362 18182.61 79.43 52701.32 88888.00 2006-12-28 22:06:15.903 362 18182.71 79.52 52701.18 88888.00 2006-12-28 22:06:16.403 362 18182.68 79.51 52701.24 88888.00 2006-12-28 22:06:16.903 362 18182.57 79.41 52701.28 88888.00 2006-12-28 22:06:17.403 362 18182.46 79.45 52701.36 88888.00 2006-12-28 22:06:17.903 362 18182.41 79.47 52701.33 88888.00 2006-12-28 22:06:18.403 362 18182.41 79.45 52701.28 88888.00 2006-12-28 22:06:18.903 362 18182.48 79.40 52701.24 88888.00 2006-12-28 22:06:19.403 362 18182.49 79.42 52701.25 88888.00 2006-12-28 22:06:19.903 362 18182.55 79.47 52701.21 88888.00 2006-12-28 22:06:20.403 362 18182.47 79.69 52701.21 88888.00 2006-12-28 22:06:20.903 362 18182.54 79.77 52701.25 88888.00 2006-12-28 22:06:21.403 362 18182.52 79.73 52701.15 88888.00 2006-12-28 22:06:21.903 362 18182.47 79.71 52701.14 88888.00 2006-12-28 22:06:22.403 362 18182.52 79.73 52701.15 88888.00 2006-12-28 22:06:22.903 362 18182.48 79.76 52701.20 88888.00 2006-12-28 22:06:23.403 362 18182.43 79.81 52701.30 88888.00 2006-12-28 22:06:23.903 362 18182.42 79.85 52701.39 88888.00 2006-12-28 22:06:24.403 362 18182.46 79.85 52701.28 88888.00 2006-12-28 22:06:24.903 362 18182.47 79.82 52701.22 88888.00 2006-12-28 22:06:25.403 362 18182.35 79.84 52701.11 88888.00 2006-12-28 22:06:25.903 362 18182.41 79.85 52701.14 88888.00 2006-12-28 22:06:26.403 362 18182.38 79.72 52701.28 88888.00 2006-12-28 22:06:26.903 362 18182.38 79.64 52701.22 88888.00 2006-12-28 22:06:27.403 362 18182.44 79.65 52701.19 88888.00 2006-12-28 22:06:27.903 362 18182.48 79.70 52701.15 88888.00 2006-12-28 22:06:28.403 362 18182.47 79.73 52701.16 88888.00 2006-12-28 22:06:28.903 362 18182.35 79.71 52701.25 88888.00 2006-12-28 22:06:29.403 362 18182.32 79.64 52701.21 88888.00 2006-12-28 22:06:29.903 362 18182.38 79.65 52701.20 88888.00 2006-12-28 22:06:30.403 362 18182.37 79.64 52701.26 88888.00 2006-12-28 22:06:30.903 362 18182.35 79.59 52701.38 88888.00 2006-12-28 22:06:31.403 362 18182.38 79.73 52701.33 88888.00 2006-12-28 22:06:31.903 362 18182.30 79.85 52701.21 88888.00 2006-12-28 22:06:32.403 362 18182.28 79.86 52701.23 88888.00 2006-12-28 22:06:32.903 362 18182.20 79.89 52701.32 88888.00 2006-12-28 22:06:33.403 362 18182.27 79.91 52701.19 88888.00 2006-12-28 22:06:33.903 362 18182.29 79.81 52701.18 88888.00 2006-12-28 22:06:34.403 362 18182.26 79.80 52701.31 88888.00 2006-12-28 22:06:34.903 362 18182.26 79.86 52701.34 88888.00 2006-12-28 22:06:35.403 362 18182.20 79.80 52701.19 88888.00 2006-12-28 22:06:35.903 362 18182.25 79.77 52701.26 88888.00 2006-12-28 22:06:36.403 362 18182.37 79.77 52701.20 88888.00 2006-12-28 22:06:36.903 362 18182.33 79.75 52701.31 88888.00 2006-12-28 22:06:37.403 362 18182.28 79.72 52701.35 88888.00 2006-12-28 22:06:37.903 362 18182.24 79.77 52701.27 88888.00 2006-12-28 22:06:38.403 362 18182.17 79.83 52701.30 88888.00 2006-12-28 22:06:38.903 362 18182.32 79.84 52701.27 88888.00 2006-12-28 22:06:39.403 362 18182.31 79.81 52701.32 88888.00 2006-12-28 22:06:39.903 362 18182.16 79.78 52701.23 88888.00 2006-12-28 22:06:40.403 362 18182.18 79.77 52701.22 88888.00 2006-12-28 22:06:40.903 362 18182.31 79.80 52701.27 88888.00 2006-12-28 22:06:41.403 362 18182.30 79.79 52701.25 88888.00 2006-12-28 22:06:41.903 362 18182.26 79.85 52701.26 88888.00 2006-12-28 22:06:42.403 362 18182.21 79.86 52701.27 88888.00 2006-12-28 22:06:42.903 362 18182.28 79.85 52701.21 88888.00 2006-12-28 22:06:43.403 362 18182.26 79.82 52701.24 88888.00 2006-12-28 22:06:43.903 362 18182.19 79.84 52701.36 88888.00 2006-12-28 22:06:44.403 362 18182.09 79.71 52701.23 88888.00 2006-12-28 22:06:44.903 362 18182.04 79.51 52701.03 88888.00 2006-12-28 22:06:45.403 362 18182.14 79.44 52701.04 88888.00 2006-12-28 22:06:45.903 362 18182.24 79.50 52701.09 88888.00 2006-12-28 22:06:46.403 362 18182.13 79.55 52701.03 88888.00 2006-12-28 22:06:46.903 362 18182.15 79.50 52701.07 88888.00 2006-12-28 22:06:47.403 362 18182.15 79.53 52701.14 88888.00 2006-12-28 22:06:47.903 362 18182.09 79.58 52701.18 88888.00 2006-12-28 22:06:48.403 362 18182.07 79.51 52701.20 88888.00 2006-12-28 22:06:48.903 362 18182.07 79.52 52701.18 88888.00 2006-12-28 22:06:49.403 362 18182.11 79.50 52701.23 88888.00 2006-12-28 22:06:49.903 362 18182.18 79.54 52701.19 88888.00 2006-12-28 22:06:50.403 362 18182.17 79.54 52701.09 88888.00 2006-12-28 22:06:50.903 362 18182.07 79.50 52701.12 88888.00 2006-12-28 22:06:51.403 362 18182.17 79.56 52701.12 88888.00 2006-12-28 22:06:51.903 362 18182.28 79.52 52701.18 88888.00 2006-12-28 22:06:52.403 362 18182.32 79.50 52701.14 88888.00 2006-12-28 22:06:52.903 362 18182.27 79.59 52701.18 88888.00 2006-12-28 22:06:53.403 362 18182.11 79.63 52701.21 88888.00 2006-12-28 22:06:53.903 362 18182.16 79.67 52701.14 88888.00 2006-12-28 22:06:54.403 362 18182.25 79.67 52701.22 88888.00 2006-12-28 22:06:54.903 362 18182.28 79.73 52701.38 88888.00 2006-12-28 22:06:55.403 362 18182.18 79.62 52701.42 88888.00 2006-12-28 22:06:55.903 362 18182.20 79.46 52701.38 88888.00 2006-12-28 22:06:56.403 362 18182.16 79.47 52701.35 88888.00 2006-12-28 22:06:56.903 362 18182.19 79.50 52701.26 88888.00 2006-12-28 22:06:57.403 362 18182.19 79.46 52701.19 88888.00 2006-12-28 22:06:57.903 362 18182.17 79.43 52701.20 88888.00 2006-12-28 22:06:58.403 362 18182.19 79.46 52701.25 88888.00 2006-12-28 22:06:58.903 362 18182.20 79.46 52701.24 88888.00 2006-12-28 22:06:59.403 362 18182.17 79.56 52701.20 88888.00 2006-12-28 22:06:59.903 362 18182.13 79.76 52701.24 88888.00 2006-12-28 22:07:00.403 362 18182.08 79.75 52701.27 88888.00 2006-12-28 22:07:00.903 362 18182.08 79.75 52701.25 88888.00 2006-12-28 22:07:01.403 362 18182.06 79.71 52701.26 88888.00 2006-12-28 22:07:01.903 362 18182.07 79.72 52701.19 88888.00 2006-12-28 22:07:02.403 362 18182.13 79.69 52701.13 88888.00 2006-12-28 22:07:02.903 362 18182.16 79.63 52701.10 88888.00 2006-12-28 22:07:03.403 362 18182.17 79.64 52701.01 88888.00 2006-12-28 22:07:03.903 362 18182.03 79.71 52701.05 88888.00 2006-12-28 22:07:04.403 362 18181.99 79.65 52701.20 88888.00 2006-12-28 22:07:04.903 362 18181.98 79.64 52701.18 88888.00 2006-12-28 22:07:05.403 362 18182.04 79.67 52701.11 88888.00 2006-12-28 22:07:05.903 362 18182.03 79.62 52701.05 88888.00 2006-12-28 22:07:06.403 362 18182.05 79.61 52700.97 88888.00 2006-12-28 22:07:06.903 362 18182.05 79.62 52700.92 88888.00 2006-12-28 22:07:07.403 362 18182.05 79.61 52700.88 88888.00 2006-12-28 22:07:07.903 362 18182.00 79.58 52700.84 88888.00 2006-12-28 22:07:08.403 362 18182.17 79.56 52701.00 88888.00 2006-12-28 22:07:08.903 362 18182.22 79.58 52701.09 88888.00 2006-12-28 22:07:09.403 362 18182.16 79.53 52701.12 88888.00 2006-12-28 22:07:09.903 362 18182.15 79.55 52701.09 88888.00 2006-12-28 22:07:10.403 362 18182.06 79.62 52701.01 88888.00 2006-12-28 22:07:10.903 362 18182.00 79.66 52701.01 88888.00 2006-12-28 22:07:11.403 362 18182.07 79.57 52701.07 88888.00 2006-12-28 22:07:11.903 362 18182.13 79.50 52701.13 88888.00 2006-12-28 22:07:12.403 362 18182.15 79.47 52701.11 88888.00 2006-12-28 22:07:12.903 362 18182.17 79.50 52701.11 88888.00 2006-12-28 22:07:13.403 362 18182.18 79.43 52701.08 88888.00 2006-12-28 22:07:13.903 362 18182.08 79.18 52701.02 88888.00 2006-12-28 22:07:14.403 362 18182.18 79.11 52701.03 88888.00 2006-12-28 22:07:14.903 362 18182.21 79.20 52701.00 88888.00 2006-12-28 22:07:15.403 362 18182.21 79.17 52700.92 88888.00 2006-12-28 22:07:15.903 362 18182.16 79.19 52700.98 88888.00 2006-12-28 22:07:16.403 362 18182.25 79.18 52701.04 88888.00 2006-12-28 22:07:16.903 362 18182.30 79.14 52701.01 88888.00 2006-12-28 22:07:17.403 362 18182.28 79.13 52701.05 88888.00 2006-12-28 22:07:17.903 362 18182.35 79.10 52700.98 88888.00 2006-12-28 22:07:18.403 362 18182.32 79.04 52701.07 88888.00 2006-12-28 22:07:18.903 362 18182.31 78.97 52701.08 88888.00 2006-12-28 22:07:19.403 362 18182.28 79.06 52701.13 88888.00 2006-12-28 22:07:19.903 362 18182.20 79.15 52701.16 88888.00 2006-12-28 22:07:20.403 362 18182.16 79.17 52701.04 88888.00 2006-12-28 22:07:20.903 362 18182.24 79.22 52700.96 88888.00 2006-12-28 22:07:21.403 362 18182.13 79.22 52700.98 88888.00 2006-12-28 22:07:21.903 362 18182.10 79.21 52700.95 88888.00 2006-12-28 22:07:22.403 362 18182.11 79.17 52700.88 88888.00 2006-12-28 22:07:22.903 362 18182.15 79.12 52700.96 88888.00 2006-12-28 22:07:23.403 362 18182.20 79.06 52700.86 88888.00 2006-12-28 22:07:23.903 362 18182.20 79.04 52700.87 88888.00 2006-12-28 22:07:24.403 362 18182.22 79.07 52700.97 88888.00 2006-12-28 22:07:24.903 362 18182.25 79.28 52700.97 88888.00 2006-12-28 22:07:25.403 362 18182.24 79.35 52700.95 88888.00 2006-12-28 22:07:25.903 362 18182.22 79.28 52700.92 88888.00 2006-12-28 22:07:26.403 362 18182.29 79.29 52700.92 88888.00 2006-12-28 22:07:26.903 362 18182.30 79.26 52700.86 88888.00 2006-12-28 22:07:27.403 362 18182.29 79.34 52700.81 88888.00 2006-12-28 22:07:27.903 362 18182.29 79.42 52700.88 88888.00 2006-12-28 22:07:28.403 362 18182.33 79.46 52700.97 88888.00 2006-12-28 22:07:28.903 362 18182.37 79.40 52701.02 88888.00 2006-12-28 22:07:29.403 362 18182.27 79.19 52701.00 88888.00 2006-12-28 22:07:29.903 362 18182.33 79.10 52700.98 88888.00 2006-12-28 22:07:30.403 362 18182.40 79.13 52700.93 88888.00 2006-12-28 22:07:30.903 362 18182.40 79.16 52701.00 88888.00 2006-12-28 22:07:31.403 362 18182.36 79.14 52700.97 88888.00 2006-12-28 22:07:31.903 362 18182.41 79.11 52700.99 88888.00 2006-12-28 22:07:32.403 362 18182.46 79.08 52701.04 88888.00 2006-12-28 22:07:32.903 362 18182.47 79.10 52701.05 88888.00 2006-12-28 22:07:33.403 362 18182.57 79.09 52701.02 88888.00 2006-12-28 22:07:33.903 362 18182.52 79.20 52701.05 88888.00 2006-12-28 22:07:34.403 362 18182.58 79.36 52701.11 88888.00 2006-12-28 22:07:34.903 362 18182.53 79.42 52701.10 88888.00 2006-12-28 22:07:35.403 362 18182.61 79.37 52701.09 88888.00 2006-12-28 22:07:35.903 362 18182.69 79.36 52701.03 88888.00 2006-12-28 22:07:36.403 362 18182.64 79.36 52701.00 88888.00 2006-12-28 22:07:36.903 362 18182.52 79.44 52700.93 88888.00 2006-12-28 22:07:37.403 362 18182.52 79.59 52700.85 88888.00 2006-12-28 22:07:37.903 362 18182.53 79.54 52700.95 88888.00 2006-12-28 22:07:38.403 362 18182.54 79.44 52700.95 88888.00 2006-12-28 22:07:38.903 362 18182.52 79.51 52700.81 88888.00 2006-12-28 22:07:39.403 362 18182.52 79.53 52700.89 88888.00 2006-12-28 22:07:39.903 362 18182.54 79.51 52700.95 88888.00 2006-12-28 22:07:40.403 362 18182.63 79.40 52700.95 88888.00 2006-12-28 22:07:40.903 362 18182.66 79.34 52700.91 88888.00 2006-12-28 22:07:41.403 362 18182.65 79.34 52700.84 88888.00 2006-12-28 22:07:41.903 362 18182.61 79.33 52700.90 88888.00 2006-12-28 22:07:42.403 362 18182.66 79.32 52700.92 88888.00 2006-12-28 22:07:42.903 362 18182.70 79.32 52700.85 88888.00 2006-12-28 22:07:43.403 362 18182.68 79.33 52700.74 88888.00 2006-12-28 22:07:43.903 362 18182.81 79.32 52700.78 88888.00 2006-12-28 22:07:44.403 362 18182.70 79.33 52700.86 88888.00 2006-12-28 22:07:44.903 362 18182.50 79.29 52700.77 88888.00 2006-12-28 22:07:45.403 362 18182.42 79.33 52700.84 88888.00 2006-12-28 22:07:45.903 362 18182.49 79.38 52700.98 88888.00 2006-12-28 22:07:46.403 362 18182.59 79.40 52700.97 88888.00 2006-12-28 22:07:46.903 362 18182.51 79.36 52701.03 88888.00 2006-12-28 22:07:47.403 362 18182.41 79.31 52701.07 88888.00 2006-12-28 22:07:47.903 362 18182.46 79.28 52700.96 88888.00 2006-12-28 22:07:48.403 362 18182.49 79.32 52700.91 88888.00 2006-12-28 22:07:48.903 362 18182.65 79.37 52700.90 88888.00 2006-12-28 22:07:49.403 362 18182.60 79.43 52701.01 88888.00 2006-12-28 22:07:49.903 362 18182.60 79.30 52700.99 88888.00 2006-12-28 22:07:50.403 362 18182.62 79.31 52700.97 88888.00 2006-12-28 22:07:50.903 362 18182.68 79.32 52700.85 88888.00 2006-12-28 22:07:51.403 362 18182.87 79.38 52700.89 88888.00 2006-12-28 22:07:51.903 362 18182.75 79.42 52700.98 88888.00 2006-12-28 22:07:52.403 362 18182.79 79.45 52701.04 88888.00 2006-12-28 22:07:52.903 362 18182.77 79.44 52701.10 88888.00 2006-12-28 22:07:53.403 362 18182.79 79.43 52701.12 88888.00 2006-12-28 22:07:53.903 362 18182.82 79.33 52701.16 88888.00 2006-12-28 22:07:54.403 362 18182.97 79.25 52701.32 88888.00 2006-12-28 22:07:54.903 362 18182.97 79.28 52701.28 88888.00 2006-12-28 22:07:55.403 362 18182.90 79.25 52701.16 88888.00 2006-12-28 22:07:55.903 362 18182.92 79.28 52701.25 88888.00 2006-12-28 22:07:56.403 362 18182.91 79.31 52701.25 88888.00 2006-12-28 22:07:56.903 362 18182.82 79.30 52701.23 88888.00 2006-12-28 22:07:57.403 362 18182.90 79.23 52701.14 88888.00 2006-12-28 22:07:57.903 362 18182.88 79.28 52701.11 88888.00 2006-12-28 22:07:58.403 362 18182.93 79.33 52701.05 88888.00 2006-12-28 22:07:58.903 362 18182.93 79.30 52701.00 88888.00 2006-12-28 22:07:59.403 362 18182.86 79.37 52700.95 88888.00 2006-12-28 22:07:59.903 362 18182.96 79.46 52701.05 88888.00 2006-12-28 22:08:00.403 362 18183.04 79.39 52701.01 88888.00 2006-12-28 22:08:00.903 362 18183.00 79.32 52701.01 88888.00 2006-12-28 22:08:01.403 362 18182.95 79.24 52701.05 88888.00 2006-12-28 22:08:01.903 362 18182.92 79.40 52701.02 88888.00 2006-12-28 22:08:02.403 362 18182.95 79.38 52701.08 88888.00 2006-12-28 22:08:02.903 362 18182.90 79.26 52700.98 88888.00 2006-12-28 22:08:03.403 362 18182.95 79.40 52700.96 88888.00 2006-12-28 22:08:03.903 362 18183.04 79.47 52701.10 88888.00 2006-12-28 22:08:04.403 362 18183.03 79.46 52701.12 88888.00 2006-12-28 22:08:04.903 362 18183.00 79.44 52701.10 88888.00 2006-12-28 22:08:05.403 362 18183.00 79.48 52701.03 88888.00 2006-12-28 22:08:05.903 362 18183.06 79.43 52701.02 88888.00 2006-12-28 22:08:06.403 362 18183.09 79.44 52701.23 88888.00 2006-12-28 22:08:06.903 362 18183.06 79.43 52701.32 88888.00 2006-12-28 22:08:07.403 362 18182.95 79.41 52701.16 88888.00 2006-12-28 22:08:07.903 362 18182.98 79.42 52701.13 88888.00 2006-12-28 22:08:08.403 362 18183.05 79.47 52701.12 88888.00 2006-12-28 22:08:08.903 362 18183.13 79.51 52701.11 88888.00 2006-12-28 22:08:09.403 362 18183.12 79.48 52701.05 88888.00 2006-12-28 22:08:09.903 362 18183.05 79.44 52701.19 88888.00 2006-12-28 22:08:10.403 362 18183.08 79.49 52701.22 88888.00 2006-12-28 22:08:10.903 362 18183.12 79.51 52701.16 88888.00 2006-12-28 22:08:11.403 362 18183.05 79.52 52701.23 88888.00 2006-12-28 22:08:11.903 362 18183.13 79.46 52701.21 88888.00 2006-12-28 22:08:12.403 362 18182.96 79.45 52701.13 88888.00 2006-12-28 22:08:12.903 362 18183.01 79.50 52701.14 88888.00 2006-12-28 22:08:13.403 362 18183.11 79.40 52701.10 88888.00 2006-12-28 22:08:13.903 362 18183.06 79.47 52701.15 88888.00 2006-12-28 22:08:14.403 362 18183.12 79.58 52701.18 88888.00 2006-12-28 22:08:14.903 362 18182.98 79.54 52701.14 88888.00 2006-12-28 22:08:15.403 362 18182.98 79.43 52701.02 88888.00 2006-12-28 22:08:15.903 362 18183.01 79.47 52701.02 88888.00 2006-12-28 22:08:16.403 362 18182.96 79.52 52701.12 88888.00 2006-12-28 22:08:16.903 362 18183.01 79.54 52701.11 88888.00 2006-12-28 22:08:17.403 362 18182.96 79.56 52701.00 88888.00 2006-12-28 22:08:17.903 362 18182.98 79.57 52701.12 88888.00 2006-12-28 22:08:18.403 362 18183.13 79.57 52701.10 88888.00 2006-12-28 22:08:18.903 362 18183.16 79.63 52701.08 88888.00 2006-12-28 22:08:19.403 362 18183.14 79.72 52701.13 88888.00 2006-12-28 22:08:19.903 362 18183.18 79.63 52701.20 88888.00 2006-12-28 22:08:20.403 362 18183.08 79.58 52701.21 88888.00 2006-12-28 22:08:20.903 362 18183.00 79.59 52701.09 88888.00 2006-12-28 22:08:21.403 362 18183.01 79.58 52701.02 88888.00 2006-12-28 22:08:21.903 362 18183.00 79.55 52701.08 88888.00 2006-12-28 22:08:22.403 362 18183.04 79.54 52701.13 88888.00 2006-12-28 22:08:22.903 362 18183.20 79.52 52701.14 88888.00 2006-12-28 22:08:23.403 362 18183.15 79.53 52701.10 88888.00 2006-12-28 22:08:23.903 362 18183.14 79.57 52701.09 88888.00 2006-12-28 22:08:24.403 362 18183.11 79.58 52701.09 88888.00 2006-12-28 22:08:24.903 362 18183.02 79.61 52700.97 88888.00 2006-12-28 22:08:25.403 362 18182.98 79.58 52700.92 88888.00 2006-12-28 22:08:25.903 362 18182.96 79.65 52701.08 88888.00 2006-12-28 22:08:26.403 362 18182.97 79.64 52701.12 88888.00 2006-12-28 22:08:26.903 362 18183.05 79.66 52701.09 88888.00 2006-12-28 22:08:27.403 362 18183.12 79.61 52701.09 88888.00 2006-12-28 22:08:27.903 362 18183.05 79.52 52700.96 88888.00 2006-12-28 22:08:28.403 362 18183.01 79.41 52701.09 88888.00 2006-12-28 22:08:28.903 362 18182.96 79.40 52701.19 88888.00 2006-12-28 22:08:29.403 362 18183.03 79.47 52701.05 88888.00 2006-12-28 22:08:29.903 362 18183.30 79.68 52701.13 88888.00 2006-12-28 22:08:30.403 362 18183.27 79.81 52701.18 88888.00 2006-12-28 22:08:30.903 362 18183.23 79.82 52701.12 88888.00 2006-12-28 22:08:31.403 362 18183.15 79.74 52701.15 88888.00 2006-12-28 22:08:31.903 362 18183.16 79.69 52701.11 88888.00 2006-12-28 22:08:32.403 362 18183.08 79.79 52701.09 88888.00 2006-12-28 22:08:32.903 362 18182.94 79.85 52701.04 88888.00 2006-12-28 22:08:33.403 362 18182.92 79.92 52701.22 88888.00 2006-12-28 22:08:33.903 362 18182.94 79.85 52701.16 88888.00 2006-12-28 22:08:34.403 362 18183.04 79.79 52701.11 88888.00 2006-12-28 22:08:34.903 362 18183.18 79.82 52701.11 88888.00 2006-12-28 22:08:35.403 362 18183.08 79.85 52700.89 88888.00 2006-12-28 22:08:35.903 362 18182.97 79.85 52701.00 88888.00 2006-12-28 22:08:36.403 362 18182.98 79.73 52701.04 88888.00 2006-12-28 22:08:36.903 362 18182.97 79.74 52701.07 88888.00 2006-12-28 22:08:37.403 362 18183.05 79.77 52701.13 88888.00 2006-12-28 22:08:37.903 362 18183.06 79.78 52701.13 88888.00 2006-12-28 22:08:38.403 362 18182.97 79.80 52701.14 88888.00 2006-12-28 22:08:38.903 362 18182.88 79.80 52701.18 88888.00 2006-12-28 22:08:39.403 362 18182.92 79.82 52701.15 88888.00 2006-12-28 22:08:39.903 362 18182.96 79.84 52701.15 88888.00 2006-12-28 22:08:40.403 362 18182.94 79.88 52701.13 88888.00 2006-12-28 22:08:40.903 362 18183.00 79.87 52701.10 88888.00 2006-12-28 22:08:41.403 362 18183.07 79.81 52701.21 88888.00 2006-12-28 22:08:41.903 362 18183.00 79.85 52701.19 88888.00 2006-12-28 22:08:42.403 362 18183.04 79.90 52701.12 88888.00 2006-12-28 22:08:42.903 362 18182.97 79.83 52701.05 88888.00 2006-12-28 22:08:43.403 362 18182.86 79.77 52701.09 88888.00 2006-12-28 22:08:43.903 362 18182.93 79.79 52701.10 88888.00 2006-12-28 22:08:44.403 362 18182.98 79.89 52701.10 88888.00 2006-12-28 22:08:44.903 362 18182.98 79.92 52701.08 88888.00 2006-12-28 22:08:45.403 362 18183.01 79.88 52700.99 88888.00 2006-12-28 22:08:45.903 362 18183.03 79.83 52700.96 88888.00 2006-12-28 22:08:46.403 362 18183.03 79.89 52701.00 88888.00 2006-12-28 22:08:46.903 362 18182.97 79.89 52701.12 88888.00 2006-12-28 22:08:47.403 362 18183.06 79.92 52701.12 88888.00 2006-12-28 22:08:47.903 362 18183.13 79.94 52701.08 88888.00 2006-12-28 22:08:48.403 362 18183.14 79.97 52701.04 88888.00 2006-12-28 22:08:48.903 362 18183.06 79.96 52701.02 88888.00 2006-12-28 22:08:49.403 362 18183.12 79.95 52701.10 88888.00 2006-12-28 22:08:49.903 362 18183.14 80.05 52701.10 88888.00 2006-12-28 22:08:50.403 362 18183.04 80.08 52701.07 88888.00 2006-12-28 22:08:50.903 362 18183.11 80.04 52701.04 88888.00 2006-12-28 22:08:51.403 362 18183.17 79.94 52701.14 88888.00 2006-12-28 22:08:51.903 362 18183.15 79.85 52701.22 88888.00 2006-12-28 22:08:52.403 362 18183.00 79.86 52701.24 88888.00 2006-12-28 22:08:52.903 362 18183.09 79.95 52701.19 88888.00 2006-12-28 22:08:53.403 362 18183.05 79.98 52701.23 88888.00 2006-12-28 22:08:53.903 362 18183.12 80.02 52701.22 88888.00 2006-12-28 22:08:54.403 362 18183.14 80.04 52701.28 88888.00 2006-12-28 22:08:54.903 362 18183.12 79.96 52701.43 88888.00 2006-12-28 22:08:55.403 362 18183.14 79.97 52701.48 88888.00 2006-12-28 22:08:55.903 362 18183.11 79.99 52701.45 88888.00 2006-12-28 22:08:56.403 362 18183.17 79.99 52701.43 88888.00 2006-12-28 22:08:56.903 362 18183.14 80.03 52701.46 88888.00 2006-12-28 22:08:57.403 362 18183.11 79.96 52701.35 88888.00 2006-12-28 22:08:57.903 362 18183.19 79.97 52701.27 88888.00 2006-12-28 22:08:58.403 362 18183.23 79.92 52701.34 88888.00 2006-12-28 22:08:58.903 362 18183.17 79.90 52701.32 88888.00 2006-12-28 22:08:59.403 362 18183.11 79.91 52701.34 88888.00 2006-12-28 22:08:59.903 362 18183.15 79.92 52701.45 88888.00 2006-12-28 22:09:00.403 362 18183.25 79.98 52701.34 88888.00 2006-12-28 22:09:00.903 362 18183.19 79.96 52701.34 88888.00 2006-12-28 22:09:01.403 362 18183.27 79.94 52701.42 88888.00 2006-12-28 22:09:01.903 362 18183.26 79.91 52701.32 88888.00 2006-12-28 22:09:02.403 362 18183.24 79.89 52701.34 88888.00 2006-12-28 22:09:02.903 362 18183.15 79.90 52701.30 88888.00 2006-12-28 22:09:03.403 362 18183.17 79.87 52701.32 88888.00 2006-12-28 22:09:03.903 362 18183.36 79.90 52701.31 88888.00 2006-12-28 22:09:04.403 362 18183.31 79.98 52701.19 88888.00 2006-12-28 22:09:04.903 362 18183.31 80.01 52701.23 88888.00 2006-12-28 22:09:05.403 362 18183.39 80.07 52701.23 88888.00 2006-12-28 22:09:05.903 362 18183.27 80.07 52701.30 88888.00 2006-12-28 22:09:06.403 362 18183.34 80.00 52701.28 88888.00 2006-12-28 22:09:06.903 362 18183.39 80.04 52701.24 88888.00 2006-12-28 22:09:07.403 362 18183.31 80.05 52701.16 88888.00 2006-12-28 22:09:07.903 362 18183.30 80.08 52701.18 88888.00 2006-12-28 22:09:08.403 362 18183.30 79.99 52701.26 88888.00 2006-12-28 22:09:08.903 362 18183.42 79.94 52701.36 88888.00 2006-12-28 22:09:09.403 362 18183.56 79.92 52701.32 88888.00 2006-12-28 22:09:09.903 362 18183.48 79.95 52701.26 88888.00 2006-12-28 22:09:10.403 362 18183.46 80.02 52701.34 88888.00 2006-12-28 22:09:10.903 362 18183.48 80.04 52701.38 88888.00 2006-12-28 22:09:11.403 362 18183.57 80.02 52701.33 88888.00 2006-12-28 22:09:11.903 362 18183.61 80.07 52701.43 88888.00 2006-12-28 22:09:12.403 362 18183.64 80.15 52701.44 88888.00 2006-12-28 22:09:12.903 362 18183.63 80.14 52701.42 88888.00 2006-12-28 22:09:13.403 362 18183.63 80.14 52701.46 88888.00 2006-12-28 22:09:13.903 362 18183.64 80.10 52701.56 88888.00 2006-12-28 22:09:14.403 362 18183.56 80.09 52701.58 88888.00 2006-12-28 22:09:14.903 362 18183.51 80.05 52701.53 88888.00 2006-12-28 22:09:15.403 362 18183.59 80.03 52701.44 88888.00 2006-12-28 22:09:15.903 362 18183.58 80.10 52701.38 88888.00 2006-12-28 22:09:16.403 362 18183.61 80.10 52701.45 88888.00 2006-12-28 22:09:16.903 362 18183.59 80.10 52701.38 88888.00 2006-12-28 22:09:17.403 362 18183.55 80.10 52701.37 88888.00 2006-12-28 22:09:17.903 362 18183.56 80.12 52701.34 88888.00 2006-12-28 22:09:18.403 362 18183.62 80.09 52701.43 88888.00 2006-12-28 22:09:18.903 362 18183.66 80.07 52701.44 88888.00 2006-12-28 22:09:19.403 362 18183.67 80.02 52701.50 88888.00 2006-12-28 22:09:19.903 362 18183.66 79.98 52701.56 88888.00 2006-12-28 22:09:20.403 362 18183.76 80.04 52701.54 88888.00 2006-12-28 22:09:20.903 362 18183.82 80.02 52701.47 88888.00 2006-12-28 22:09:21.403 362 18183.71 80.00 52701.37 88888.00 2006-12-28 22:09:21.903 362 18183.67 79.98 52701.31 88888.00 2006-12-28 22:09:22.403 362 18183.78 79.94 52701.38 88888.00 2006-12-28 22:09:22.903 362 18183.83 79.88 52701.26 88888.00 2006-12-28 22:09:23.403 362 18183.77 79.89 52701.34 88888.00 2006-12-28 22:09:23.903 362 18183.70 79.97 52701.37 88888.00 2006-12-28 22:09:24.403 362 18183.66 80.03 52701.36 88888.00 2006-12-28 22:09:24.903 362 18183.68 80.12 52701.43 88888.00 2006-12-28 22:09:25.403 362 18183.78 80.14 52701.38 88888.00 2006-12-28 22:09:25.903 362 18183.80 80.08 52701.45 88888.00 2006-12-28 22:09:26.403 362 18183.83 80.05 52701.43 88888.00 2006-12-28 22:09:26.903 362 18183.87 80.08 52701.43 88888.00 2006-12-28 22:09:27.403 362 18183.95 80.10 52701.40 88888.00 2006-12-28 22:09:27.903 362 18183.98 80.14 52701.33 88888.00 2006-12-28 22:09:28.403 362 18184.00 80.17 52701.33 88888.00 2006-12-28 22:09:28.903 362 18184.06 80.18 52701.28 88888.00 2006-12-28 22:09:29.403 362 18184.05 80.17 52701.30 88888.00 2006-12-28 22:09:29.903 362 18184.04 80.13 52701.35 88888.00 2006-12-28 22:09:30.403 362 18184.10 80.03 52701.40 88888.00 2006-12-28 22:09:30.903 362 18183.98 80.02 52701.42 88888.00 2006-12-28 22:09:31.403 362 18183.99 79.96 52701.44 88888.00 2006-12-28 22:09:31.903 362 18184.06 79.99 52701.48 88888.00 2006-12-28 22:09:32.403 362 18184.06 80.09 52701.45 88888.00 2006-12-28 22:09:32.903 362 18184.07 80.07 52701.35 88888.00 2006-12-28 22:09:33.403 362 18184.11 80.03 52701.45 88888.00 2006-12-28 22:09:33.903 362 18184.16 80.04 52701.57 88888.00 2006-12-28 22:09:34.403 362 18184.16 80.02 52701.55 88888.00 2006-12-28 22:09:34.903 362 18184.15 79.95 52701.53 88888.00 2006-12-28 22:09:35.403 362 18184.20 79.92 52701.49 88888.00 2006-12-28 22:09:35.903 362 18184.26 79.94 52701.57 88888.00 2006-12-28 22:09:36.403 362 18184.26 80.02 52701.65 88888.00 2006-12-28 22:09:36.903 362 18184.18 80.02 52701.57 88888.00 2006-12-28 22:09:37.403 362 18184.03 80.01 52701.54 88888.00 2006-12-28 22:09:37.903 362 18184.03 80.01 52701.44 88888.00 2006-12-28 22:09:38.403 362 18184.01 80.03 52701.37 88888.00 2006-12-28 22:09:38.903 362 18184.03 80.08 52701.37 88888.00 2006-12-28 22:09:39.403 362 18184.16 80.05 52701.36 88888.00 2006-12-28 22:09:39.903 362 18184.18 80.00 52701.53 88888.00 2006-12-28 22:09:40.403 362 18184.27 79.99 52701.46 88888.00 2006-12-28 22:09:40.903 362 18184.34 79.96 52701.50 88888.00 2006-12-28 22:09:41.403 362 18184.34 80.00 52701.54 88888.00 2006-12-28 22:09:41.903 362 18184.34 80.08 52701.48 88888.00 2006-12-28 22:09:42.403 362 18184.24 80.06 52701.34 88888.00 2006-12-28 22:09:42.903 362 18184.26 80.07 52701.27 88888.00 2006-12-28 22:09:43.403 362 18184.17 80.08 52701.44 88888.00 2006-12-28 22:09:43.903 362 18184.24 80.05 52701.56 88888.00 2006-12-28 22:09:44.403 362 18184.25 80.05 52701.53 88888.00 2006-12-28 22:09:44.903 362 18184.28 80.05 52701.56 88888.00 2006-12-28 22:09:45.403 362 18184.27 80.04 52701.50 88888.00 2006-12-28 22:09:45.903 362 18184.26 80.09 52701.48 88888.00 2006-12-28 22:09:46.403 362 18184.21 80.12 52701.46 88888.00 2006-12-28 22:09:46.903 362 18184.25 80.08 52701.32 88888.00 2006-12-28 22:09:47.403 362 18184.25 80.09 52701.24 88888.00 2006-12-28 22:09:47.903 362 18184.29 80.08 52701.37 88888.00 2006-12-28 22:09:48.403 362 18184.33 80.04 52701.39 88888.00 2006-12-28 22:09:48.903 362 18184.23 79.97 52701.36 88888.00 2006-12-28 22:09:49.403 362 18184.24 79.99 52701.35 88888.00 2006-12-28 22:09:49.903 362 18184.26 80.00 52701.20 88888.00 2006-12-28 22:09:50.403 362 18184.46 80.03 52701.19 88888.00 2006-12-28 22:09:50.903 362 18184.45 80.01 52701.21 88888.00 2006-12-28 22:09:51.403 362 18184.37 79.99 52701.36 88888.00 2006-12-28 22:09:51.903 362 18184.32 79.97 52701.32 88888.00 2006-12-28 22:09:52.403 362 18184.34 79.99 52701.24 88888.00 2006-12-28 22:09:52.903 362 18184.38 80.06 52701.30 88888.00 2006-12-28 22:09:53.403 362 18184.36 80.01 52701.38 88888.00 2006-12-28 22:09:53.903 362 18184.37 80.01 52701.33 88888.00 2006-12-28 22:09:54.403 362 18184.45 79.96 52701.32 88888.00 2006-12-28 22:09:54.903 362 18184.40 79.95 52701.31 88888.00 2006-12-28 22:09:55.403 362 18184.43 80.04 52701.35 88888.00 2006-12-28 22:09:55.903 362 18184.40 80.11 52701.25 88888.00 2006-12-28 22:09:56.403 362 18184.46 80.09 52701.20 88888.00 2006-12-28 22:09:56.903 362 18184.44 80.14 52701.28 88888.00 2006-12-28 22:09:57.403 362 18184.46 80.15 52701.33 88888.00 2006-12-28 22:09:57.903 362 18184.50 80.13 52701.31 88888.00 2006-12-28 22:09:58.403 362 18184.49 80.14 52701.32 88888.00 2006-12-28 22:09:58.903 362 18184.54 80.09 52701.30 88888.00 2006-12-28 22:09:59.403 362 18184.54 80.07 52701.30 88888.00 2006-12-28 22:09:59.903 362 18184.47 80.14 52701.30 88888.00 2006-12-28 22:10:00.403 362 18184.39 80.11 52701.31 88888.00 2006-12-28 22:10:00.903 362 18184.34 80.13 52701.32 88888.00 2006-12-28 22:10:01.403 362 18184.26 80.11 52701.26 88888.00 2006-12-28 22:10:01.903 362 18184.42 80.13 52701.31 88888.00 2006-12-28 22:10:02.403 362 18184.48 80.16 52701.33 88888.00 2006-12-28 22:10:02.903 362 18184.34 80.17 52701.42 88888.00 2006-12-28 22:10:03.403 362 18184.33 80.28 52701.38 88888.00 2006-12-28 22:10:03.903 362 18184.34 80.35 52701.37 88888.00 2006-12-28 22:10:04.403 362 18184.34 80.39 52701.38 88888.00 2006-12-28 22:10:04.903 362 18184.45 80.42 52701.30 88888.00 2006-12-28 22:10:05.403 362 18184.48 80.36 52701.26 88888.00 2006-12-28 22:10:05.903 362 18184.39 80.35 52701.44 88888.00 2006-12-28 22:10:06.403 362 18184.29 80.35 52701.48 88888.00 2006-12-28 22:10:06.903 362 18184.35 80.29 52701.47 88888.00 2006-12-28 22:10:07.403 362 18184.44 80.21 52701.53 88888.00 2006-12-28 22:10:07.903 362 18184.38 80.21 52701.62 88888.00 2006-12-28 22:10:08.403 362 18184.27 80.13 52701.59 88888.00 2006-12-28 22:10:08.903 362 18184.23 80.20 52701.60 88888.00 2006-12-28 22:10:09.403 362 18184.17 80.25 52701.77 88888.00 2006-12-28 22:10:09.903 362 18184.24 80.21 52701.68 88888.00 2006-12-28 22:10:10.403 362 18184.31 80.16 52701.66 88888.00 2006-12-28 22:10:10.903 362 18184.25 80.11 52701.62 88888.00 2006-12-28 22:10:11.403 362 18184.32 80.13 52701.62 88888.00 2006-12-28 22:10:11.903 362 18184.28 80.16 52701.71 88888.00 2006-12-28 22:10:12.403 362 18184.31 80.15 52701.67 88888.00 2006-12-28 22:10:12.903 362 18184.35 80.07 52701.56 88888.00 2006-12-28 22:10:13.403 362 18184.38 80.13 52701.45 88888.00 2006-12-28 22:10:13.903 362 18184.45 80.20 52701.38 88888.00 2006-12-28 22:10:14.403 362 18184.34 80.19 52701.43 88888.00 2006-12-28 22:10:14.903 362 18184.31 80.16 52701.48 88888.00 2006-12-28 22:10:15.403 362 18184.31 80.16 52701.61 88888.00 2006-12-28 22:10:15.903 362 18184.33 80.16 52701.59 88888.00 2006-12-28 22:10:16.403 362 18184.36 80.15 52701.56 88888.00 2006-12-28 22:10:16.903 362 18184.48 80.10 52701.61 88888.00 2006-12-28 22:10:17.403 362 18184.53 79.92 52701.59 88888.00 2006-12-28 22:10:17.903 362 18184.47 79.92 52701.59 88888.00 2006-12-28 22:10:18.403 362 18184.46 79.88 52701.59 88888.00 2006-12-28 22:10:18.903 362 18184.49 79.90 52701.63 88888.00 2006-12-28 22:10:19.403 362 18184.42 79.94 52701.68 88888.00 2006-12-28 22:10:19.903 362 18184.45 79.96 52701.59 88888.00 2006-12-28 22:10:20.403 362 18184.42 79.91 52701.54 88888.00 2006-12-28 22:10:20.903 362 18184.25 79.98 52701.49 88888.00 2006-12-28 22:10:21.403 362 18184.37 80.18 52701.59 88888.00 2006-12-28 22:10:21.903 362 18184.40 80.24 52701.68 88888.00 2006-12-28 22:10:22.403 362 18184.39 80.40 52701.59 88888.00 2006-12-28 22:10:22.903 362 18184.33 80.33 52701.55 88888.00 2006-12-28 22:10:23.403 362 18184.15 80.16 52701.43 88888.00 2006-12-28 22:10:23.903 362 18184.04 80.18 52701.54 88888.00 2006-12-28 22:10:24.403 362 18184.02 80.19 52701.59 88888.00 2006-12-28 22:10:24.903 362 18184.01 80.07 52701.69 88888.00 2006-12-28 22:10:25.403 362 18183.92 79.87 52701.71 88888.00 2006-12-28 22:10:25.903 362 18183.92 79.84 52701.62 88888.00 2006-12-28 22:10:26.403 362 18183.92 79.87 52701.54 88888.00 2006-12-28 22:10:26.903 362 18183.90 79.94 52701.67 88888.00 2006-12-28 22:10:27.403 362 18183.84 79.94 52701.71 88888.00 2006-12-28 22:10:27.903 362 18183.90 79.89 52701.68 88888.00 2006-12-28 22:10:28.403 362 18184.00 79.92 52701.67 88888.00 2006-12-28 22:10:28.903 362 18183.98 79.92 52701.70 88888.00 2006-12-28 22:10:29.403 362 18184.00 79.94 52701.68 88888.00 2006-12-28 22:10:29.903 362 18184.04 79.98 52701.73 88888.00 2006-12-28 22:10:30.403 362 18184.01 79.88 52701.77 88888.00 2006-12-28 22:10:30.903 362 18184.01 79.83 52701.74 88888.00 2006-12-28 22:10:31.403 362 18183.91 79.80 52701.88 88888.00 2006-12-28 22:10:31.903 362 18183.90 79.87 52701.94 88888.00 2006-12-28 22:10:32.403 362 18183.84 79.83 52701.85 88888.00 2006-12-28 22:10:32.903 362 18183.76 79.77 52701.70 88888.00 2006-12-28 22:10:33.403 362 18183.93 79.72 52701.70 88888.00 2006-12-28 22:10:33.903 362 18183.95 79.85 52701.70 88888.00 2006-12-28 22:10:34.403 362 18183.81 79.92 52701.69 88888.00 2006-12-28 22:10:34.903 362 18183.79 79.95 52701.68 88888.00 2006-12-28 22:10:35.403 362 18183.91 79.85 52701.70 88888.00 2006-12-28 22:10:35.903 362 18183.90 79.81 52701.65 88888.00 2006-12-28 22:10:36.403 362 18183.89 79.80 52701.63 88888.00 2006-12-28 22:10:36.903 362 18183.93 79.97 52701.63 88888.00 2006-12-28 22:10:37.403 362 18183.78 80.06 52701.62 88888.00 2006-12-28 22:10:37.903 362 18183.77 80.08 52701.49 88888.00 2006-12-28 22:10:38.403 362 18183.83 80.09 52701.62 88888.00 2006-12-28 22:10:38.903 362 18183.87 80.18 52701.59 88888.00 2006-12-28 22:10:39.403 362 18183.91 80.21 52701.51 88888.00 2006-12-28 22:10:39.903 362 18183.93 80.22 52701.55 88888.00 2006-12-28 22:10:40.403 362 18183.92 80.19 52701.56 88888.00 2006-12-28 22:10:40.903 362 18184.00 80.17 52701.53 88888.00 2006-12-28 22:10:41.403 362 18184.02 80.18 52701.53 88888.00 2006-12-28 22:10:41.903 362 18184.00 80.18 52701.48 88888.00 2006-12-28 22:10:42.403 362 18183.90 80.20 52701.47 88888.00 2006-12-28 22:10:42.903 362 18183.88 80.23 52701.50 88888.00 2006-12-28 22:10:43.403 362 18183.87 80.19 52701.51 88888.00 2006-12-28 22:10:43.903 362 18183.98 80.24 52701.59 88888.00 2006-12-28 22:10:44.403 362 18183.95 80.26 52701.60 88888.00 2006-12-28 22:10:44.903 362 18183.89 80.32 52701.60 88888.00 2006-12-28 22:10:45.403 362 18183.88 80.32 52701.56 88888.00 2006-12-28 22:10:45.903 362 18183.98 80.40 52701.47 88888.00 2006-12-28 22:10:46.403 362 18183.95 80.39 52701.47 88888.00 2006-12-28 22:10:46.903 362 18183.81 80.29 52701.42 88888.00 2006-12-28 22:10:47.403 362 18183.87 80.29 52701.44 88888.00 2006-12-28 22:10:47.903 362 18183.92 80.33 52701.48 88888.00 2006-12-28 22:10:48.403 362 18184.00 80.39 52701.51 88888.00 2006-12-28 22:10:48.903 362 18184.04 80.38 52701.47 88888.00 2006-12-28 22:10:49.403 362 18184.03 80.17 52701.42 88888.00 2006-12-28 22:10:49.903 362 18183.98 80.06 52701.55 88888.00 2006-12-28 22:10:50.403 362 18183.93 80.04 52701.68 88888.00 2006-12-28 22:10:50.903 362 18183.90 80.24 52701.69 88888.00 2006-12-28 22:10:51.403 362 18183.89 80.43 52701.67 88888.00 2006-12-28 22:10:51.903 362 18183.94 80.41 52701.74 88888.00 2006-12-28 22:10:52.403 362 18183.91 80.41 52701.63 88888.00 2006-12-28 22:10:52.903 362 18183.84 80.43 52701.65 88888.00 2006-12-28 22:10:53.403 362 18183.85 80.41 52701.72 88888.00 2006-12-28 22:10:53.903 362 18183.93 80.35 52701.69 88888.00 2006-12-28 22:10:54.403 362 18183.92 80.36 52701.73 88888.00 2006-12-28 22:10:54.903 362 18183.98 80.39 52701.65 88888.00 2006-12-28 22:10:55.403 362 18183.94 80.31 52701.62 88888.00 2006-12-28 22:10:55.903 362 18183.87 80.26 52701.58 88888.00 2006-12-28 22:10:56.403 362 18183.91 80.39 52701.59 88888.00 2006-12-28 22:10:56.903 362 18183.92 80.28 52701.59 88888.00 2006-12-28 22:10:57.403 362 18183.95 80.19 52701.58 88888.00 2006-12-28 22:10:57.903 362 18183.99 80.17 52701.59 88888.00 2006-12-28 22:10:58.403 362 18183.99 80.20 52701.60 88888.00 2006-12-28 22:10:58.903 362 18183.96 80.19 52701.63 88888.00 2006-12-28 22:10:59.403 362 18183.96 80.20 52701.69 88888.00 2006-12-28 22:10:59.903 362 18184.16 80.31 52701.63 88888.00 2006-12-28 22:11:00.403 362 18184.33 80.31 52701.67 88888.00 2006-12-28 22:11:00.903 362 18184.29 80.24 52701.70 88888.00 2006-12-28 22:11:01.403 362 18184.21 80.21 52701.65 88888.00 2006-12-28 22:11:01.903 362 18184.09 80.22 52701.49 88888.00 2006-12-28 22:11:02.403 362 18184.00 80.15 52701.50 88888.00 2006-12-28 22:11:02.903 362 18183.94 80.11 52701.55 88888.00 2006-12-28 22:11:03.403 362 18183.98 80.07 52701.69 88888.00 2006-12-28 22:11:03.903 362 18184.05 80.03 52701.57 88888.00 2006-12-28 22:11:04.403 362 18184.10 80.07 52701.60 88888.00 2006-12-28 22:11:04.903 362 18184.11 80.13 52701.65 88888.00 2006-12-28 22:11:05.403 362 18184.15 79.97 52701.78 88888.00 2006-12-28 22:11:05.903 362 18184.15 79.88 52701.79 88888.00 2006-12-28 22:11:06.403 362 18184.14 79.98 52701.63 88888.00 2006-12-28 22:11:06.903 362 18184.17 80.11 52701.60 88888.00 2006-12-28 22:11:07.403 362 18184.11 80.09 52701.53 88888.00 2006-12-28 22:11:07.903 362 18184.02 80.01 52701.58 88888.00 2006-12-28 22:11:08.403 362 18183.96 79.94 52701.69 88888.00 2006-12-28 22:11:08.903 362 18183.99 80.03 52701.55 88888.00 2006-12-28 22:11:09.403 362 18184.11 80.10 52701.57 88888.00 2006-12-28 22:11:09.903 362 18184.10 80.03 52701.56 88888.00 2006-12-28 22:11:10.403 362 18184.27 79.98 52701.47 88888.00 2006-12-28 22:11:10.903 362 18184.39 79.89 52701.54 88888.00 2006-12-28 22:11:11.403 362 18184.34 79.92 52701.49 88888.00 2006-12-28 22:11:11.903 362 18184.42 80.11 52701.39 88888.00 2006-12-28 22:11:12.403 362 18184.29 80.11 52701.42 88888.00 2006-12-28 22:11:12.903 362 18184.24 80.10 52701.47 88888.00 2006-12-28 22:11:13.403 362 18184.20 80.15 52701.56 88888.00 2006-12-28 22:11:13.903 362 18184.15 80.23 52701.62 88888.00 2006-12-28 22:11:14.403 362 18184.21 80.33 52701.57 88888.00 2006-12-28 22:11:14.903 362 18184.15 80.39 52701.48 88888.00 2006-12-28 22:11:15.403 362 18184.10 80.37 52701.55 88888.00 2006-12-28 22:11:15.903 362 18184.14 80.33 52701.49 88888.00 2006-12-28 22:11:16.403 362 18184.18 80.35 52701.46 88888.00 2006-12-28 22:11:16.903 362 18184.29 80.32 52701.63 88888.00 2006-12-28 22:11:17.403 362 18184.28 80.32 52701.78 88888.00 2006-12-28 22:11:17.903 362 18184.17 80.29 52701.79 88888.00 2006-12-28 22:11:18.403 362 18184.18 80.28 52701.66 88888.00 2006-12-28 22:11:18.903 362 18184.18 80.26 52701.57 88888.00 2006-12-28 22:11:19.403 362 18184.20 80.23 52701.60 88888.00 2006-12-28 22:11:19.903 362 18184.20 80.21 52701.58 88888.00 2006-12-28 22:11:20.403 362 18184.12 80.19 52701.58 88888.00 2006-12-28 22:11:20.903 362 18184.12 80.19 52701.57 88888.00 2006-12-28 22:11:21.403 362 18184.12 80.21 52701.51 88888.00 2006-12-28 22:11:21.903 362 18184.10 80.24 52701.42 88888.00 2006-12-28 22:11:22.403 362 18184.07 80.19 52701.33 88888.00 2006-12-28 22:11:22.903 362 18184.12 80.20 52701.32 88888.00 2006-12-28 22:11:23.403 362 18184.15 80.29 52701.40 88888.00 2006-12-28 22:11:23.903 362 18184.14 80.26 52701.47 88888.00 2006-12-28 22:11:24.403 362 18184.16 80.21 52701.48 88888.00 2006-12-28 22:11:24.903 362 18184.13 80.13 52701.46 88888.00 2006-12-28 22:11:25.403 362 18184.09 80.08 52701.46 88888.00 2006-12-28 22:11:25.903 362 18184.11 80.04 52701.46 88888.00 2006-12-28 22:11:26.403 362 18184.10 79.94 52701.48 88888.00 2006-12-28 22:11:26.903 362 18184.12 79.96 52701.53 88888.00 2006-12-28 22:11:27.403 362 18184.10 79.96 52701.56 88888.00 2006-12-28 22:11:27.903 362 18184.11 80.08 52701.54 88888.00 2006-12-28 22:11:28.403 362 18184.01 80.12 52701.44 88888.00 2006-12-28 22:11:28.903 362 18184.10 80.08 52701.37 88888.00 2006-12-28 22:11:29.403 362 18184.13 80.09 52701.49 88888.00 2006-12-28 22:11:29.903 362 18184.14 80.06 52701.53 88888.00 2006-12-28 22:11:30.403 362 18184.20 79.96 52701.46 88888.00 2006-12-28 22:11:30.903 362 18184.06 79.98 52701.48 88888.00 2006-12-28 22:11:31.403 362 18183.94 80.04 52701.56 88888.00 2006-12-28 22:11:31.903 362 18183.98 80.10 52701.55 88888.00 2006-12-28 22:11:32.403 362 18184.13 80.10 52701.59 88888.00 2006-12-28 22:11:32.903 362 18183.98 80.02 52701.65 88888.00 2006-12-28 22:11:33.403 362 18183.87 80.06 52701.72 88888.00 2006-12-28 22:11:33.903 362 18183.80 80.15 52701.66 88888.00 2006-12-28 22:11:34.403 362 18183.91 80.14 52701.53 88888.00 2006-12-28 22:11:34.903 362 18183.88 80.12 52701.54 88888.00 2006-12-28 22:11:35.403 362 18183.77 80.10 52701.60 88888.00 2006-12-28 22:11:35.903 362 18183.77 80.08 52701.68 88888.00 2006-12-28 22:11:36.403 362 18183.78 80.07 52701.54 88888.00 2006-12-28 22:11:36.903 362 18183.77 80.02 52701.53 88888.00 2006-12-28 22:11:37.403 362 18183.82 80.01 52701.50 88888.00 2006-12-28 22:11:37.903 362 18183.92 80.04 52701.38 88888.00 2006-12-28 22:11:38.403 362 18183.73 80.07 52701.32 88888.00 2006-12-28 22:11:38.903 362 18183.62 80.10 52701.31 88888.00 2006-12-28 22:11:39.403 362 18183.68 80.09 52701.36 88888.00 2006-12-28 22:11:39.903 362 18183.62 80.15 52701.39 88888.00 2006-12-28 22:11:40.403 362 18183.58 80.11 52701.51 88888.00 2006-12-28 22:11:40.903 362 18183.63 80.11 52701.49 88888.00 2006-12-28 22:11:41.403 362 18183.76 80.13 52701.53 88888.00 2006-12-28 22:11:41.903 362 18183.77 80.16 52701.58 88888.00 2006-12-28 22:11:42.403 362 18183.80 80.16 52701.54 88888.00 2006-12-28 22:11:42.903 362 18183.90 80.12 52701.59 88888.00 2006-12-28 22:11:43.403 362 18183.84 80.11 52701.61 88888.00 2006-12-28 22:11:43.903 362 18183.85 80.18 52701.63 88888.00 2006-12-28 22:11:44.403 362 18183.77 80.12 52701.56 88888.00 2006-12-28 22:11:44.903 362 18183.70 80.10 52701.50 88888.00 2006-12-28 22:11:45.403 362 18183.88 80.14 52701.44 88888.00 2006-12-28 22:11:45.903 362 18183.88 80.14 52701.36 88888.00 2006-12-28 22:11:46.403 362 18183.84 80.10 52701.45 88888.00 2006-12-28 22:11:46.903 362 18183.74 80.11 52701.38 88888.00 2006-12-28 22:11:47.403 362 18183.84 79.94 52701.31 88888.00 2006-12-28 22:11:47.903 362 18183.93 79.83 52701.36 88888.00 2006-12-28 22:11:48.403 362 18183.96 79.86 52701.37 88888.00 2006-12-28 22:11:48.903 362 18183.85 80.04 52701.45 88888.00 2006-12-28 22:11:49.403 362 18183.87 80.04 52701.50 88888.00 2006-12-28 22:11:49.903 362 18183.89 80.05 52701.51 88888.00 2006-12-28 22:11:50.403 362 18183.82 80.13 52701.49 88888.00 2006-12-28 22:11:50.903 362 18183.59 80.17 52701.44 88888.00 2006-12-28 22:11:51.403 362 18183.45 80.05 52701.43 88888.00 2006-12-28 22:11:51.903 362 18183.53 79.99 52701.28 88888.00 2006-12-28 22:11:52.403 362 18183.53 79.99 52701.36 88888.00 2006-12-28 22:11:52.903 362 18183.74 80.00 52701.43 88888.00 2006-12-28 22:11:53.403 362 18183.74 79.98 52701.36 88888.00 2006-12-28 22:11:53.903 362 18183.79 80.00 52701.31 88888.00 2006-12-28 22:11:54.403 362 18183.76 80.02 52701.31 88888.00 2006-12-28 22:11:54.903 362 18183.73 80.03 52701.23 88888.00 2006-12-28 22:11:55.403 362 18183.67 79.94 52701.30 88888.00 2006-12-28 22:11:55.903 362 18183.70 79.96 52701.25 88888.00 2006-12-28 22:11:56.403 362 18183.85 79.88 52701.31 88888.00 2006-12-28 22:11:56.903 362 18183.83 79.89 52701.30 88888.00 2006-12-28 22:11:57.403 362 18183.82 80.00 52701.42 88888.00 2006-12-28 22:11:57.903 362 18183.77 79.88 52701.45 88888.00 2006-12-28 22:11:58.403 362 18183.71 79.83 52701.43 88888.00 2006-12-28 22:11:58.903 362 18183.79 79.85 52701.38 88888.00 2006-12-28 22:11:59.403 362 18183.79 79.96 52701.35 88888.00 2006-12-28 22:11:59.903 362 18183.74 79.89 52701.43 88888.00 2006-12-28 22:12:00.403 362 18183.78 79.98 52701.51 88888.00 2006-12-28 22:12:00.903 362 18183.82 80.05 52701.53 88888.00 2006-12-28 22:12:01.403 362 18183.80 80.00 52701.51 88888.00 2006-12-28 22:12:01.903 362 18183.73 79.92 52701.60 88888.00 2006-12-28 22:12:02.403 362 18183.78 79.94 52701.63 88888.00 2006-12-28 22:12:02.903 362 18183.87 80.05 52701.65 88888.00 2006-12-28 22:12:03.403 362 18183.76 80.02 52701.60 88888.00 2006-12-28 22:12:03.903 362 18183.64 79.98 52701.45 88888.00 2006-12-28 22:12:04.403 362 18183.64 79.96 52701.51 88888.00 2006-12-28 22:12:04.903 362 18183.76 79.95 52701.61 88888.00 2006-12-28 22:12:05.403 362 18183.77 79.87 52701.58 88888.00 2006-12-28 22:12:05.903 362 18183.70 79.84 52701.45 88888.00 2006-12-28 22:12:06.403 362 18183.67 79.85 52701.53 88888.00 2006-12-28 22:12:06.903 362 18183.74 79.87 52701.62 88888.00 2006-12-28 22:12:07.403 362 18183.73 79.85 52701.68 88888.00 2006-12-28 22:12:07.903 362 18183.62 79.96 52701.63 88888.00 2006-12-28 22:12:08.403 362 18183.61 79.96 52701.65 88888.00 2006-12-28 22:12:08.903 362 18183.67 79.99 52701.60 88888.00 2006-12-28 22:12:09.403 362 18183.58 80.06 52701.40 88888.00 2006-12-28 22:12:09.903 362 18183.49 80.10 52701.38 88888.00 2006-12-28 22:12:10.403 362 18183.48 80.18 52701.37 88888.00 2006-12-28 22:12:10.903 362 18183.44 80.19 52701.42 88888.00 2006-12-28 22:12:11.403 362 18183.41 80.16 52701.45 88888.00 2006-12-28 22:12:11.903 362 18183.39 80.15 52701.44 88888.00 2006-12-28 22:12:12.403 362 18183.51 80.23 52701.51 88888.00 2006-12-28 22:12:12.903 362 18183.57 80.18 52701.48 88888.00 2006-12-28 22:12:13.403 362 18183.69 80.19 52701.55 88888.00 2006-12-28 22:12:13.903 362 18183.69 80.24 52701.53 88888.00 2006-12-28 22:12:14.403 362 18183.51 80.20 52701.44 88888.00 2006-12-28 22:12:14.903 362 18183.50 80.18 52701.38 88888.00 2006-12-28 22:12:15.403 362 18183.49 80.21 52701.47 88888.00 2006-12-28 22:12:15.903 362 18183.42 80.05 52701.51 88888.00 2006-12-28 22:12:16.403 362 18183.48 79.91 52701.51 88888.00 2006-12-28 22:12:16.903 362 18183.61 79.94 52701.48 88888.00 2006-12-28 22:12:17.403 362 18183.46 79.92 52701.40 88888.00 2006-12-28 22:12:17.903 362 18183.37 80.00 52701.45 88888.00 2006-12-28 22:12:18.403 362 18183.45 80.07 52701.44 88888.00 2006-12-28 22:12:18.903 362 18183.51 79.97 52701.42 88888.00 2006-12-28 22:12:19.403 362 18183.42 79.87 52701.40 88888.00 2006-12-28 22:12:19.903 362 18183.30 79.87 52701.38 88888.00 2006-12-28 22:12:20.403 362 18183.27 79.85 52701.38 88888.00 2006-12-28 22:12:20.903 362 18183.28 79.83 52701.44 88888.00 2006-12-28 22:12:21.403 362 18183.28 79.84 52701.53 88888.00 2006-12-28 22:12:21.903 362 18183.37 79.88 52701.53 88888.00 2006-12-28 22:12:22.403 362 18183.38 79.91 52701.58 88888.00 2006-12-28 22:12:22.903 362 18183.31 80.00 52701.59 88888.00 2006-12-28 22:12:23.403 362 18183.18 80.02 52701.69 88888.00 2006-12-28 22:12:23.903 362 18183.08 79.96 52701.84 88888.00 2006-12-28 22:12:24.403 362 18183.08 79.98 52701.71 88888.00 2006-12-28 22:12:24.903 362 18183.05 79.97 52701.76 88888.00 2006-12-28 22:12:25.403 362 18183.19 79.98 52701.67 88888.00 2006-12-28 22:12:25.903 362 18183.22 80.02 52701.56 88888.00 2006-12-28 22:12:26.403 362 18183.19 79.94 52701.65 88888.00 2006-12-28 22:12:26.903 362 18183.15 79.90 52701.66 88888.00 2006-12-28 22:12:27.403 362 18183.00 79.95 52701.56 88888.00 2006-12-28 22:12:27.903 362 18183.00 80.05 52701.61 88888.00 2006-12-28 22:12:28.403 362 18183.11 80.09 52701.68 88888.00 2006-12-28 22:12:28.903 362 18183.19 80.13 52701.76 88888.00 2006-12-28 22:12:29.403 362 18183.20 80.11 52701.66 88888.00 2006-12-28 22:12:29.903 362 18183.17 80.08 52701.65 88888.00 2006-12-28 22:12:30.403 362 18183.06 80.10 52701.61 88888.00 2006-12-28 22:12:30.903 362 18183.05 80.11 52701.60 88888.00 2006-12-28 22:12:31.403 362 18183.22 80.07 52701.65 88888.00 2006-12-28 22:12:31.903 362 18183.22 80.04 52701.56 88888.00 2006-12-28 22:12:32.403 362 18183.18 80.08 52701.55 88888.00 2006-12-28 22:12:32.903 362 18183.08 80.12 52701.56 88888.00 2006-12-28 22:12:33.403 362 18183.05 80.10 52701.60 88888.00 2006-12-28 22:12:33.903 362 18183.08 80.10 52701.61 88888.00 2006-12-28 22:12:34.403 362 18183.03 80.09 52701.60 88888.00 2006-12-28 22:12:34.903 362 18182.92 80.13 52701.49 88888.00 2006-12-28 22:12:35.403 362 18183.00 80.13 52701.46 88888.00 2006-12-28 22:12:35.903 362 18183.07 80.14 52701.47 88888.00 2006-12-28 22:12:36.403 362 18183.03 80.13 52701.48 88888.00 2006-12-28 22:12:36.903 362 18183.01 80.11 52701.40 88888.00 2006-12-28 22:12:37.403 362 18182.97 80.08 52701.49 88888.00 2006-12-28 22:12:37.903 362 18182.96 80.13 52701.45 88888.00 2006-12-28 22:12:38.403 362 18182.94 80.11 52701.42 88888.00 2006-12-28 22:12:38.903 362 18182.95 80.06 52701.39 88888.00 2006-12-28 22:12:39.403 362 18182.94 80.04 52701.40 88888.00 2006-12-28 22:12:39.903 362 18182.98 80.08 52701.55 88888.00 2006-12-28 22:12:40.403 362 18182.85 80.02 52701.56 88888.00 2006-12-28 22:12:40.903 362 18182.83 80.01 52701.65 88888.00 2006-12-28 22:12:41.403 362 18182.92 80.00 52701.55 88888.00 2006-12-28 22:12:41.903 362 18182.94 80.00 52701.37 88888.00 2006-12-28 22:12:42.403 362 18182.81 80.06 52701.42 88888.00 2006-12-28 22:12:42.903 362 18182.83 79.99 52701.53 88888.00 2006-12-28 22:12:43.403 362 18182.76 80.00 52701.57 88888.00 2006-12-28 22:12:43.903 362 18182.75 80.08 52701.48 88888.00 2006-12-28 22:12:44.403 362 18182.69 80.06 52701.40 88888.00 2006-12-28 22:12:44.903 362 18182.82 79.99 52701.38 88888.00 2006-12-28 22:12:45.403 362 18182.69 79.99 52701.47 88888.00 2006-12-28 22:12:45.903 362 18182.62 80.01 52701.58 88888.00 2006-12-28 22:12:46.403 362 18182.80 79.99 52701.51 88888.00 2006-12-28 22:12:46.903 362 18182.85 80.00 52701.58 88888.00 2006-12-28 22:12:47.403 362 18182.70 80.10 52701.58 88888.00 2006-12-28 22:12:47.903 362 18182.80 80.11 52701.47 88888.00 2006-12-28 22:12:48.403 362 18182.75 80.12 52701.42 88888.00 2006-12-28 22:12:48.903 362 18182.73 80.09 52701.44 88888.00 2006-12-28 22:12:49.403 362 18182.58 80.03 52701.53 88888.00 2006-12-28 22:12:49.903 362 18182.58 79.92 52701.32 88888.00 2006-12-28 22:12:50.403 362 18182.58 79.88 52701.28 88888.00 2006-12-28 22:12:50.903 362 18182.57 79.76 52701.28 88888.00 2006-12-28 22:12:51.403 362 18182.57 79.66 52701.35 88888.00 2006-12-28 22:12:51.903 362 18182.51 79.66 52701.35 88888.00 2006-12-28 22:12:52.403 362 18182.51 79.70 52701.53 88888.00 2006-12-28 22:12:52.903 362 18182.61 79.75 52701.62 88888.00 2006-12-28 22:12:53.403 362 18182.66 79.61 52701.55 88888.00 2006-12-28 22:12:53.903 362 18182.62 79.62 52701.43 88888.00 2006-12-28 22:12:54.403 362 18182.73 79.73 52701.56 88888.00 2006-12-28 22:12:54.903 362 18182.80 79.84 52701.56 88888.00 2006-12-28 22:12:55.403 362 18182.74 79.97 52701.57 88888.00 2006-12-28 22:12:55.903 362 18182.71 80.00 52701.49 88888.00 2006-12-28 22:12:56.403 362 18182.83 80.05 52701.35 88888.00 2006-12-28 22:12:56.903 362 18182.69 80.10 52701.40 88888.00 2006-12-28 22:12:57.403 362 18182.68 80.01 52701.56 88888.00 2006-12-28 22:12:57.903 362 18182.64 79.96 52701.47 88888.00 2006-12-28 22:12:58.403 362 18182.47 79.97 52701.39 88888.00 2006-12-28 22:12:58.903 362 18182.54 80.02 52701.42 88888.00 2006-12-28 22:12:59.403 362 18182.62 79.99 52701.44 88888.00 2006-12-28 22:12:59.903 362 18182.57 79.94 52701.51 88888.00 2006-12-28 22:13:00.403 362 18182.61 79.94 52701.38 88888.00 2006-12-28 22:13:00.903 362 18182.69 79.84 52701.31 88888.00 2006-12-28 22:13:01.403 362 18182.68 79.81 52701.27 88888.00 2006-12-28 22:13:01.903 362 18182.64 79.90 52701.31 88888.00 2006-12-28 22:13:02.403 362 18182.60 79.84 52701.28 88888.00 2006-12-28 22:13:02.903 362 18182.59 79.79 52701.33 88888.00 2006-12-28 22:13:03.403 362 18182.63 79.78 52701.28 88888.00 2006-12-28 22:13:03.903 362 18182.58 79.85 52701.36 88888.00 2006-12-28 22:13:04.403 362 18182.47 79.89 52701.37 88888.00 2006-12-28 22:13:04.903 362 18182.42 79.88 52701.39 88888.00 2006-12-28 22:13:05.400 362 18182.38 79.91 52701.32 88888.00 2006-12-28 22:13:05.900 362 18182.49 79.88 52701.26 88888.00 2006-12-28 22:13:06.400 362 18182.62 79.90 52701.38 88888.00 2006-12-28 22:13:06.900 362 18182.57 79.94 52701.30 88888.00 2006-12-28 22:13:07.400 362 18182.57 79.92 52701.26 88888.00 2006-12-28 22:13:07.900 362 18182.59 79.91 52701.31 88888.00 2006-12-28 22:13:08.400 362 18182.40 79.90 52701.35 88888.00 2006-12-28 22:13:08.900 362 18182.49 79.92 52701.28 88888.00 2006-12-28 22:13:09.400 362 18182.58 79.88 52701.11 88888.00 2006-12-28 22:13:09.900 362 18182.64 79.86 52701.18 88888.00 2006-12-28 22:13:10.400 362 18182.57 79.83 52701.25 88888.00 2006-12-28 22:13:10.900 362 18182.58 79.82 52701.27 88888.00 2006-12-28 22:13:11.400 362 18182.69 79.88 52701.30 88888.00 2006-12-28 22:13:11.900 362 18182.72 79.94 52701.30 88888.00 2006-12-28 22:13:12.400 362 18182.55 79.96 52701.43 88888.00 2006-12-28 22:13:12.900 362 18182.46 79.89 52701.48 88888.00 2006-12-28 22:13:13.400 362 18182.48 79.84 52701.46 88888.00 2006-12-28 22:13:13.900 362 18182.59 79.81 52701.37 88888.00 2006-12-28 22:13:14.400 362 18182.58 79.81 52701.40 88888.00 2006-12-28 22:13:14.900 362 18182.53 79.87 52701.46 88888.00 2006-12-28 22:13:15.400 362 18182.58 79.86 52701.32 88888.00 2006-12-28 22:13:15.900 362 18182.73 79.89 52701.27 88888.00 2006-12-28 22:13:16.400 362 18182.54 80.00 52701.22 88888.00 2006-12-28 22:13:16.900 362 18182.53 80.02 52701.20 88888.00 2006-12-28 22:13:17.400 362 18182.55 80.06 52701.16 88888.00 2006-12-28 22:13:17.900 362 18182.59 80.09 52701.13 88888.00 2006-12-28 22:13:18.400 362 18182.64 80.04 52701.18 88888.00 2006-12-28 22:13:18.900 362 18182.70 80.07 52701.13 88888.00 2006-12-28 22:13:19.400 362 18182.72 80.09 52701.12 88888.00 2006-12-28 22:13:19.900 362 18182.65 80.01 52701.10 88888.00 2006-12-28 22:13:20.400 362 18182.65 80.00 52701.10 88888.00 2006-12-28 22:13:20.900 362 18182.73 79.98 52701.11 88888.00 2006-12-28 22:13:21.400 362 18182.75 80.04 52701.20 88888.00 2006-12-28 22:13:21.900 362 18182.74 79.97 52701.26 88888.00 2006-12-28 22:13:22.400 362 18182.79 79.99 52701.25 88888.00 2006-12-28 22:13:22.900 362 18182.87 80.04 52701.28 88888.00 2006-12-28 22:13:23.400 362 18182.95 80.11 52701.33 88888.00 2006-12-28 22:13:23.900 362 18182.83 80.11 52701.35 88888.00 2006-12-28 22:13:24.400 362 18182.83 80.00 52701.34 88888.00 2006-12-28 22:13:24.900 362 18182.94 80.00 52701.36 88888.00 2006-12-28 22:13:25.400 362 18182.96 80.07 52701.38 88888.00 2006-12-28 22:13:25.900 362 18182.97 80.13 52701.40 88888.00 2006-12-28 22:13:26.400 362 18182.85 80.20 52701.26 88888.00 2006-12-28 22:13:26.900 362 18182.94 80.22 52701.09 88888.00 2006-12-28 22:13:27.400 362 18182.80 80.13 52701.22 88888.00 2006-12-28 22:13:27.900 362 18182.80 80.16 52701.25 88888.00 2006-12-28 22:13:28.400 362 18182.71 80.15 52701.25 88888.00 2006-12-28 22:13:28.900 362 18182.76 80.14 52701.34 88888.00 2006-12-28 22:13:29.400 362 18182.72 80.16 52701.34 88888.00 2006-12-28 22:13:29.900 362 18182.68 80.12 52701.33 88888.00 2006-12-28 22:13:30.400 362 18182.72 80.15 52701.26 88888.00 2006-12-28 22:13:30.900 362 18182.83 80.11 52701.18 88888.00 2006-12-28 22:13:31.400 362 18182.73 80.14 52701.14 88888.00 2006-12-28 22:13:31.900 362 18182.69 80.09 52701.20 88888.00 2006-12-28 22:13:32.400 362 18182.80 80.07 52701.19 88888.00 2006-12-28 22:13:32.900 362 18182.77 80.04 52701.30 88888.00 2006-12-28 22:13:33.400 362 18182.69 80.04 52701.28 88888.00 2006-12-28 22:13:33.900 362 18182.60 80.02 52701.20 88888.00 2006-12-28 22:13:34.400 362 18182.62 80.07 52701.25 88888.00 2006-12-28 22:13:34.900 362 18182.61 80.07 52701.35 88888.00 2006-12-28 22:13:35.400 362 18182.70 80.00 52701.50 88888.00 2006-12-28 22:13:35.900 362 18182.60 79.97 52701.61 88888.00 2006-12-28 22:13:36.400 362 18182.61 79.90 52701.53 88888.00 2006-12-28 22:13:36.900 362 18182.70 79.97 52701.45 88888.00 2006-12-28 22:13:37.400 362 18182.80 80.02 52701.33 88888.00 2006-12-28 22:13:37.900 362 18182.81 80.06 52701.30 88888.00 2006-12-28 22:13:38.400 362 18182.86 80.04 52701.40 88888.00 2006-12-28 22:13:38.900 362 18182.70 79.91 52701.42 88888.00 2006-12-28 22:13:39.400 362 18182.69 79.92 52701.37 88888.00 2006-12-28 22:13:39.900 362 18182.71 79.89 52701.30 88888.00 2006-12-28 22:13:40.400 362 18182.60 79.89 52701.22 88888.00 2006-12-28 22:13:40.900 362 18182.71 79.95 52701.28 88888.00 2006-12-28 22:13:41.400 362 18182.86 79.95 52701.27 88888.00 2006-12-28 22:13:41.900 362 18182.91 79.82 52701.26 88888.00 2006-12-28 22:13:42.400 362 18182.84 79.88 52701.24 88888.00 2006-12-28 22:13:42.900 362 18182.63 79.94 52701.38 88888.00 2006-12-28 22:13:43.400 362 18182.63 79.94 52701.44 88888.00 2006-12-28 22:13:43.900 362 18182.52 79.91 52701.47 88888.00 2006-12-28 22:13:44.400 362 18182.55 79.88 52701.54 88888.00 2006-12-28 22:13:44.900 362 18182.65 79.89 52701.55 88888.00 2006-12-28 22:13:45.400 362 18182.65 79.99 52701.55 88888.00 2006-12-28 22:13:45.900 362 18182.73 80.10 52701.51 88888.00 2006-12-28 22:13:46.400 362 18182.71 80.04 52701.42 88888.00 2006-12-28 22:13:46.900 362 18182.69 80.00 52701.33 88888.00 2006-12-28 22:13:47.400 362 18182.73 79.94 52701.42 88888.00 2006-12-28 22:13:47.900 362 18182.76 79.94 52701.28 88888.00 2006-12-28 22:13:48.400 362 18182.80 79.94 52701.19 88888.00 2006-12-28 22:13:48.900 362 18182.81 79.94 52701.28 88888.00 2006-12-28 22:13:49.400 362 18182.65 79.94 52701.23 88888.00 2006-12-28 22:13:49.900 362 18182.63 79.97 52701.24 88888.00 2006-12-28 22:13:50.400 362 18182.65 79.90 52701.32 88888.00 2006-12-28 22:13:50.900 362 18182.57 79.81 52701.33 88888.00 2006-12-28 22:13:51.400 362 18182.49 79.72 52701.26 88888.00 2006-12-28 22:13:51.900 362 18182.49 79.71 52701.18 88888.00 2006-12-28 22:13:52.400 362 18182.40 79.70 52701.08 88888.00 2006-12-28 22:13:52.900 362 18182.58 79.76 52701.09 88888.00 2006-12-28 22:13:53.400 362 18182.72 79.71 52701.27 88888.00 2006-12-28 22:13:53.900 362 18182.73 79.69 52701.22 88888.00 2006-12-28 22:13:54.400 362 18182.68 79.71 52701.18 88888.00 2006-12-28 22:13:54.900 362 18182.66 79.74 52701.20 88888.00 2006-12-28 22:13:55.400 362 18182.83 79.76 52701.31 88888.00 2006-12-28 22:13:55.900 362 18182.92 79.78 52701.34 88888.00 2006-12-28 22:13:56.400 362 18182.82 79.76 52701.27 88888.00 2006-12-28 22:13:56.900 362 18182.85 79.70 52701.20 88888.00 2006-12-28 22:13:57.400 362 18182.84 79.70 52701.34 88888.00 2006-12-28 22:13:57.900 362 18182.77 79.77 52701.26 88888.00 2006-12-28 22:13:58.400 362 18182.87 79.81 52701.13 88888.00 2006-12-28 22:13:58.900 362 18182.82 79.76 52701.14 88888.00 2006-12-28 22:13:59.400 362 18182.77 79.78 52701.04 88888.00 2006-12-28 22:13:59.900 362 18182.74 79.75 52701.11 88888.00 2006-12-28 22:14:00.400 362 18182.69 79.76 52701.10 88888.00 2006-12-28 22:14:00.900 362 18182.80 79.74 52701.10 88888.00 2006-12-28 22:14:01.400 362 18182.85 79.73 52701.21 88888.00 2006-12-28 22:14:01.900 362 18182.68 79.78 52701.16 88888.00 2006-12-28 22:14:02.400 362 18182.62 79.78 52701.19 88888.00 2006-12-28 22:14:02.900 362 18182.63 79.78 52701.16 88888.00 2006-12-28 22:14:03.400 362 18182.75 79.71 52701.18 88888.00 2006-12-28 22:14:03.900 362 18182.71 79.66 52701.24 88888.00 2006-12-28 22:14:04.400 362 18182.69 79.69 52701.24 88888.00 2006-12-28 22:14:04.900 362 18182.57 79.66 52701.11 88888.00 2006-12-28 22:14:05.400 362 18182.57 79.67 52701.18 88888.00 2006-12-28 22:14:05.900 362 18182.63 79.79 52701.23 88888.00 2006-12-28 22:14:06.400 362 18182.54 79.91 52701.20 88888.00 2006-12-28 22:14:06.900 362 18182.60 79.92 52701.25 88888.00 2006-12-28 22:14:07.400 362 18182.58 79.87 52701.24 88888.00 2006-12-28 22:14:07.900 362 18182.51 79.87 52701.22 88888.00 2006-12-28 22:14:08.400 362 18182.49 79.87 52701.16 88888.00 2006-12-28 22:14:08.900 362 18182.43 79.98 52701.10 88888.00 2006-12-28 22:14:09.400 362 18182.51 80.00 52701.18 88888.00 2006-12-28 22:14:09.900 362 18182.60 79.99 52701.27 88888.00 2006-12-28 22:14:10.400 362 18182.64 79.97 52701.27 88888.00 2006-12-28 22:14:10.900 362 18182.47 80.02 52701.23 88888.00 2006-12-28 22:14:11.400 362 18182.46 80.06 52701.21 88888.00 2006-12-28 22:14:11.900 362 18182.55 80.07 52701.14 88888.00 2006-12-28 22:14:12.400 362 18182.58 80.04 52701.07 88888.00 2006-12-28 22:14:12.900 362 18182.44 80.05 52701.14 88888.00 2006-12-28 22:14:13.400 362 18182.60 80.00 52701.22 88888.00 2006-12-28 22:14:13.900 362 18182.59 80.09 52701.18 88888.00 2006-12-28 22:14:14.400 362 18182.69 80.12 52701.19 88888.00 2006-12-28 22:14:14.900 362 18182.86 80.10 52701.09 88888.00 2006-12-28 22:14:15.400 362 18182.84 80.18 52701.12 88888.00 2006-12-28 22:14:15.900 362 18182.74 80.18 52701.21 88888.00 2006-12-28 22:14:16.400 362 18182.70 80.09 52701.20 88888.00 2006-12-28 22:14:16.900 362 18182.76 79.94 52701.07 88888.00 2006-12-28 22:14:17.400 362 18182.64 79.94 52701.10 88888.00 2006-12-28 22:14:17.900 362 18182.71 79.94 52701.05 88888.00 2006-12-28 22:14:18.400 362 18182.77 79.94 52701.02 88888.00 2006-12-28 22:14:18.900 362 18182.81 80.00 52701.15 88888.00 2006-12-28 22:14:19.400 362 18182.85 80.02 52701.19 88888.00 2006-12-28 22:14:19.900 362 18182.90 80.03 52701.23 88888.00 2006-12-28 22:14:20.400 362 18182.90 79.98 52701.14 88888.00 2006-12-28 22:14:20.900 362 18182.92 79.98 52701.20 88888.00 2006-12-28 22:14:21.400 362 18182.82 79.96 52701.24 88888.00 2006-12-28 22:14:21.900 362 18182.72 79.97 52701.21 88888.00 2006-12-28 22:14:22.400 362 18182.85 79.92 52701.16 88888.00 2006-12-28 22:14:22.900 362 18182.82 79.92 52701.09 88888.00 2006-12-28 22:14:23.400 362 18182.77 80.07 52701.07 88888.00 2006-12-28 22:14:23.900 362 18182.76 80.15 52701.08 88888.00 2006-12-28 22:14:24.400 362 18182.87 80.15 52701.08 88888.00 2006-12-28 22:14:24.900 362 18182.84 80.16 52701.15 88888.00 2006-12-28 22:14:25.400 362 18182.90 80.24 52701.31 88888.00 2006-12-28 22:14:25.900 362 18182.86 80.19 52701.34 88888.00 2006-12-28 22:14:26.400 362 18182.85 80.26 52701.25 88888.00 2006-12-28 22:14:26.900 362 18182.93 80.23 52701.10 88888.00 2006-12-28 22:14:27.400 362 18182.97 80.22 52700.99 88888.00 2006-12-28 22:14:27.900 362 18182.95 80.23 52700.99 88888.00 2006-12-28 22:14:28.400 362 18182.86 80.28 52701.01 88888.00 2006-12-28 22:14:28.900 362 18182.86 80.24 52701.13 88888.00 2006-12-28 22:14:29.400 362 18182.83 80.19 52701.21 88888.00 2006-12-28 22:14:29.900 362 18182.79 80.12 52701.16 88888.00 2006-12-28 22:14:30.400 362 18182.79 80.11 52701.18 88888.00 2006-12-28 22:14:30.900 362 18182.69 80.22 52701.23 88888.00 2006-12-28 22:14:31.400 362 18182.80 80.24 52701.23 88888.00 2006-12-28 22:14:31.900 362 18182.88 80.23 52701.24 88888.00 2006-12-28 22:14:32.400 362 18183.02 80.17 52701.20 88888.00 2006-12-28 22:14:32.900 362 18182.86 80.30 52701.16 88888.00 2006-12-28 22:14:33.400 362 18182.85 80.37 52701.18 88888.00 2006-12-28 22:14:33.900 362 18182.86 80.26 52701.12 88888.00 2006-12-28 22:14:34.400 362 18182.94 80.12 52701.08 88888.00 2006-12-28 22:14:34.900 362 18183.00 80.07 52701.20 88888.00 2006-12-28 22:14:35.400 362 18182.96 80.06 52701.21 88888.00 2006-12-28 22:14:35.900 362 18182.92 80.05 52701.21 88888.00 2006-12-28 22:14:36.400 362 18182.85 80.09 52701.31 88888.00 2006-12-28 22:14:36.900 362 18182.87 80.13 52701.30 88888.00 2006-12-28 22:14:37.400 362 18182.93 80.19 52701.10 88888.00 2006-12-28 22:14:37.900 362 18182.91 80.26 52701.11 88888.00 2006-12-28 22:14:38.400 362 18182.90 80.28 52701.13 88888.00 2006-12-28 22:14:38.900 362 18182.85 80.21 52701.27 88888.00 2006-12-28 22:14:39.400 362 18182.80 80.23 52701.28 88888.00 2006-12-28 22:14:39.900 362 18182.91 80.28 52701.32 88888.00 2006-12-28 22:14:40.400 362 18183.06 80.29 52701.18 88888.00 2006-12-28 22:14:40.900 362 18182.96 80.36 52701.11 88888.00 2006-12-28 22:14:41.400 362 18182.94 80.41 52701.10 88888.00 2006-12-28 22:14:41.900 362 18182.92 80.41 52701.00 88888.00 2006-12-28 22:14:42.400 362 18182.83 80.35 52700.96 88888.00 2006-12-28 22:14:42.900 362 18182.94 80.36 52701.03 88888.00 2006-12-28 22:14:43.400 362 18182.98 80.36 52701.11 88888.00 2006-12-28 22:14:43.900 362 18182.80 80.37 52701.16 88888.00 2006-12-28 22:14:44.400 362 18182.84 80.41 52701.19 88888.00 2006-12-28 22:14:44.900 362 18182.98 80.39 52701.09 88888.00 2006-12-28 22:14:45.400 362 18182.97 80.41 52701.04 88888.00 2006-12-28 22:14:45.900 362 18182.96 80.39 52701.14 88888.00 2006-12-28 22:14:46.400 362 18182.95 80.40 52701.31 88888.00 2006-12-28 22:14:46.900 362 18182.96 80.44 52701.31 88888.00 2006-12-28 22:14:47.400 362 18182.90 80.40 52701.20 88888.00 2006-12-28 22:14:47.900 362 18182.88 80.18 52701.18 88888.00 2006-12-28 22:14:48.400 362 18182.97 80.17 52701.26 88888.00 2006-12-28 22:14:48.900 362 18182.94 80.13 52701.44 88888.00 2006-12-28 22:14:49.400 362 18182.86 80.05 52701.33 88888.00 2006-12-28 22:14:49.900 362 18182.95 80.05 52701.26 88888.00 2006-12-28 22:14:50.400 362 18182.98 80.06 52701.24 88888.00 2006-12-28 22:14:50.900 362 18183.03 80.07 52701.32 88888.00 2006-12-28 22:14:51.400 362 18182.97 79.99 52701.30 88888.00 2006-12-28 22:14:51.900 362 18183.07 79.98 52701.21 88888.00 2006-12-28 22:14:52.400 362 18183.06 80.02 52701.27 88888.00 2006-12-28 22:14:52.900 362 18183.03 80.07 52701.30 88888.00 2006-12-28 22:14:53.400 362 18183.03 80.12 52701.21 88888.00 2006-12-28 22:14:53.900 362 18183.12 80.12 52701.13 88888.00 2006-12-28 22:14:54.400 362 18183.11 80.17 52701.12 88888.00 2006-12-28 22:14:54.900 362 18182.93 80.23 52701.05 88888.00 2006-12-28 22:14:55.400 362 18182.94 80.23 52701.04 88888.00 2006-12-28 22:14:55.900 362 18183.00 80.23 52701.08 88888.00 2006-12-28 22:14:56.400 362 18183.05 80.23 52701.12 88888.00 2006-12-28 22:14:56.900 362 18183.09 80.23 52701.05 88888.00 2006-12-28 22:14:57.400 362 18183.08 80.22 52700.98 88888.00 2006-12-28 22:14:57.900 362 18183.08 80.17 52701.08 88888.00 2006-12-28 22:14:58.400 362 18183.03 80.18 52701.10 88888.00 2006-12-28 22:14:58.900 362 18182.97 80.37 52701.23 88888.00 2006-12-28 22:14:59.400 362 18182.86 80.51 52701.30 88888.00 2006-12-28 22:14:59.900 362 18182.90 80.61 52701.36 88888.00 2006-12-28 22:15:00.400 362 18182.92 80.59 52701.35 88888.00 2006-12-28 22:15:00.900 362 18182.85 80.58 52701.30 88888.00 2006-12-28 22:15:01.400 362 18182.84 80.53 52701.31 88888.00 2006-12-28 22:15:01.900 362 18183.09 80.46 52701.31 88888.00 2006-12-28 22:15:02.400 362 18183.20 80.50 52701.27 88888.00 2006-12-28 22:15:02.900 362 18183.04 80.57 52701.19 88888.00 2006-12-28 22:15:03.400 362 18183.03 80.59 52701.27 88888.00 2006-12-28 22:15:03.900 362 18183.02 80.64 52701.31 88888.00 2006-12-28 22:15:04.400 362 18183.02 80.53 52701.35 88888.00 2006-12-28 22:15:04.900 362 18183.07 80.51 52701.23 88888.00 2006-12-28 22:15:05.400 362 18183.14 80.55 52701.37 88888.00 2006-12-28 22:15:05.900 362 18183.13 80.56 52701.42 88888.00 2006-12-28 22:15:06.400 362 18183.01 80.59 52701.43 88888.00 2006-12-28 22:15:06.900 362 18183.13 80.61 52701.42 88888.00 2006-12-28 22:15:07.400 362 18183.13 80.65 52701.25 88888.00 2006-12-28 22:15:07.900 362 18183.00 80.62 52701.12 88888.00 2006-12-28 22:15:08.400 362 18183.05 80.52 52700.99 88888.00 2006-12-28 22:15:08.900 362 18183.04 80.61 52701.00 88888.00 2006-12-28 22:15:09.400 362 18183.19 80.64 52701.02 88888.00 2006-12-28 22:15:09.900 362 18183.26 80.68 52701.03 88888.00 2006-12-28 22:15:10.400 362 18183.14 80.68 52701.05 88888.00 2006-12-28 22:15:10.900 362 18183.13 80.61 52701.11 88888.00 2006-12-28 22:15:11.400 362 18183.05 80.65 52701.20 88888.00 2006-12-28 22:15:11.900 362 18183.04 80.74 52701.21 88888.00 2006-12-28 22:15:12.400 362 18183.14 80.71 52701.19 88888.00 2006-12-28 22:15:12.900 362 18183.27 80.69 52701.18 88888.00 2006-12-28 22:15:13.400 362 18183.24 80.65 52701.19 88888.00 2006-12-28 22:15:13.900 362 18183.15 80.66 52701.22 88888.00 2006-12-28 22:15:14.400 362 18182.94 80.68 52701.21 88888.00 2006-12-28 22:15:14.900 362 18182.96 80.76 52701.19 88888.00 2006-12-28 22:15:15.400 362 18183.05 80.68 52701.12 88888.00 2006-12-28 22:15:15.900 362 18183.01 80.67 52701.15 88888.00 2006-12-28 22:15:16.400 362 18183.03 80.69 52701.16 88888.00 2006-12-28 22:15:16.900 362 18182.84 80.63 52701.22 88888.00 2006-12-28 22:15:17.400 362 18182.83 80.66 52701.25 88888.00 2006-12-28 22:15:17.900 362 18182.90 80.69 52701.28 88888.00 2006-12-28 22:15:18.400 362 18182.96 80.68 52701.32 88888.00 2006-12-28 22:15:18.900 362 18182.91 80.71 52701.21 88888.00 2006-12-28 22:15:19.400 362 18183.01 80.68 52701.26 88888.00 2006-12-28 22:15:19.900 362 18182.93 80.69 52701.30 88888.00 2006-12-28 22:15:20.400 362 18182.93 80.75 52701.23 88888.00 2006-12-28 22:15:20.900 362 18182.88 80.74 52701.23 88888.00 2006-12-28 22:15:21.400 362 18183.03 80.72 52701.27 88888.00 2006-12-28 22:15:21.900 362 18183.09 80.51 52701.35 88888.00 2006-12-28 22:15:22.400 362 18183.14 80.44 52701.35 88888.00 2006-12-28 22:15:22.900 362 18183.23 80.43 52701.21 88888.00 2006-12-28 22:15:23.400 362 18183.14 80.46 52701.20 88888.00 2006-12-28 22:15:23.900 362 18183.12 80.53 52701.23 88888.00 2006-12-28 22:15:24.400 362 18183.09 80.57 52701.22 88888.00 2006-12-28 22:15:24.900 362 18183.03 80.58 52701.22 88888.00 2006-12-28 22:15:25.400 362 18183.02 80.52 52701.25 88888.00 2006-12-28 22:15:25.900 362 18183.14 80.57 52701.32 88888.00 2006-12-28 22:15:26.400 362 18183.04 80.73 52701.27 88888.00 2006-12-28 22:15:26.900 362 18182.92 80.74 52701.16 88888.00 2006-12-28 22:15:27.400 362 18183.07 80.77 52701.13 88888.00 2006-12-28 22:15:27.900 362 18183.09 80.80 52701.14 88888.00 2006-12-28 22:15:28.400 362 18182.98 80.81 52701.12 88888.00 2006-12-28 22:15:28.900 362 18183.02 80.79 52701.19 88888.00 2006-12-28 22:15:29.400 362 18183.12 80.76 52701.20 88888.00 2006-12-28 22:15:29.900 362 18183.05 80.70 52701.09 88888.00 2006-12-28 22:15:30.400 362 18183.04 80.75 52701.12 88888.00 2006-12-28 22:15:30.900 362 18183.24 80.73 52701.18 88888.00 2006-12-28 22:15:31.400 362 18183.17 80.76 52701.19 88888.00 2006-12-28 22:15:31.900 362 18183.03 80.78 52701.23 88888.00 2006-12-28 22:15:32.400 362 18183.01 80.78 52701.38 88888.00 2006-12-28 22:15:32.900 362 18183.13 80.86 52701.31 88888.00 2006-12-28 22:15:33.400 362 18183.26 80.87 52701.26 88888.00 2006-12-28 22:15:33.900 362 18183.22 80.79 52701.24 88888.00 2006-12-28 22:15:34.400 362 18183.11 80.80 52701.21 88888.00 2006-12-28 22:15:34.900 362 18183.30 80.74 52701.26 88888.00 2006-12-28 22:15:35.400 362 18183.28 80.75 52701.19 88888.00 2006-12-28 22:15:35.900 362 18183.30 80.79 52701.27 88888.00 2006-12-28 22:15:36.400 362 18183.47 80.83 52701.30 88888.00 2006-12-28 22:15:36.900 362 18183.42 80.90 52701.27 88888.00 2006-12-28 22:15:37.400 362 18183.31 80.89 52701.23 88888.00 2006-12-28 22:15:37.900 362 18183.28 80.85 52701.25 88888.00 2006-12-28 22:15:38.400 362 18183.20 80.88 52701.33 88888.00 2006-12-28 22:15:38.900 362 18183.27 80.85 52701.30 88888.00 2006-12-28 22:15:39.400 362 18183.20 80.77 52701.16 88888.00 2006-12-28 22:15:39.900 362 18183.16 80.79 52701.18 88888.00 2006-12-28 22:15:40.400 362 18183.22 80.78 52701.22 88888.00 2006-12-28 22:15:40.900 362 18183.12 80.76 52701.21 88888.00 2006-12-28 22:15:41.400 362 18183.14 80.85 52701.19 88888.00 2006-12-28 22:15:41.900 362 18183.15 80.76 52701.28 88888.00 2006-12-28 22:15:42.400 362 18183.15 80.57 52701.25 88888.00 2006-12-28 22:15:42.900 362 18183.27 80.71 52701.25 88888.00 2006-12-28 22:15:43.400 362 18183.28 80.76 52701.24 88888.00 2006-12-28 22:15:43.900 362 18183.24 80.69 52701.16 88888.00 2006-12-28 22:15:44.400 362 18183.26 80.72 52701.08 88888.00 2006-12-28 22:15:44.900 362 18183.27 80.72 52701.04 88888.00 2006-12-28 22:15:45.400 362 18183.39 80.74 52701.12 88888.00 2006-12-28 22:15:45.900 362 18183.27 80.79 52701.07 88888.00 2006-12-28 22:15:46.400 362 18183.37 80.75 52701.12 88888.00 2006-12-28 22:15:46.900 362 18183.38 80.79 52701.10 88888.00 2006-12-28 22:15:47.400 362 18183.38 80.73 52701.09 88888.00 2006-12-28 22:15:47.900 362 18183.35 80.76 52701.07 88888.00 2006-12-28 22:15:48.400 362 18183.36 80.75 52701.03 88888.00 2006-12-28 22:15:48.900 362 18183.35 80.54 52701.05 88888.00 2006-12-28 22:15:49.400 362 18183.37 80.43 52701.05 88888.00 2006-12-28 22:15:49.900 362 18183.47 80.51 52701.07 88888.00 2006-12-28 22:15:50.400 362 18183.41 80.56 52701.08 88888.00 2006-12-28 22:15:50.900 362 18183.28 80.55 52701.02 88888.00 2006-12-28 22:15:51.400 362 18183.27 80.58 52701.15 88888.00 2006-12-28 22:15:51.900 362 18183.30 80.59 52701.35 88888.00 2006-12-28 22:15:52.400 362 18183.25 80.63 52701.37 88888.00 2006-12-28 22:15:52.900 362 18183.18 80.69 52701.22 88888.00 2006-12-28 22:15:53.400 362 18183.35 80.76 52701.16 88888.00 2006-12-28 22:15:53.900 362 18183.39 80.82 52701.27 88888.00 2006-12-28 22:15:54.400 362 18183.33 80.86 52701.18 88888.00 2006-12-28 22:15:54.900 362 18183.30 80.90 52701.18 88888.00 2006-12-28 22:15:55.400 362 18183.38 80.80 52701.24 88888.00 2006-12-28 22:15:55.900 362 18183.44 80.62 52701.31 88888.00 2006-12-28 22:15:56.400 362 18183.36 80.68 52701.32 88888.00 2006-12-28 22:15:56.900 362 18183.48 80.64 52701.38 88888.00 2006-12-28 22:15:57.400 362 18183.44 80.62 52701.30 88888.00 2006-12-28 22:15:57.900 362 18183.36 80.62 52701.19 88888.00 2006-12-28 22:15:58.400 362 18183.28 80.56 52701.19 88888.00 2006-12-28 22:15:58.900 362 18183.37 80.56 52701.31 88888.00 2006-12-28 22:15:59.400 362 18183.39 80.73 52701.40 88888.00 2006-12-28 22:15:59.900 362 18183.37 80.94 52701.32 88888.00 2006-12-28 22:16:00.400 362 18183.33 81.03 52701.24 88888.00 2006-12-28 22:16:00.900 362 18183.28 81.01 52701.30 88888.00 2006-12-28 22:16:01.400 362 18183.37 81.01 52701.26 88888.00 2006-12-28 22:16:01.900 362 18183.24 80.97 52701.27 88888.00 2006-12-28 22:16:02.400 362 18183.33 80.98 52701.38 88888.00 2006-12-28 22:16:02.900 362 18183.49 81.00 52701.32 88888.00 2006-12-28 22:16:03.400 362 18183.40 80.91 52701.24 88888.00 2006-12-28 22:16:03.900 362 18183.55 80.90 52701.15 88888.00 2006-12-28 22:16:04.400 362 18183.63 80.92 52701.22 88888.00 2006-12-28 22:16:04.900 362 18183.56 80.91 52701.38 88888.00 2006-12-28 22:16:05.400 362 18183.48 80.88 52701.30 88888.00 2006-12-28 22:16:05.900 362 18183.46 80.87 52701.30 88888.00 2006-12-28 22:16:06.400 362 18183.44 80.85 52701.24 88888.00 2006-12-28 22:16:06.900 362 18183.49 80.82 52701.22 88888.00 2006-12-28 22:16:07.400 362 18183.51 80.80 52701.33 88888.00 2006-12-28 22:16:07.900 362 18183.49 80.79 52701.40 88888.00 2006-12-28 22:16:08.400 362 18183.48 80.78 52701.44 88888.00 2006-12-28 22:16:08.900 362 18183.46 80.83 52701.33 88888.00 2006-12-28 22:16:09.400 362 18183.42 80.85 52701.23 88888.00 2006-12-28 22:16:09.900 362 18183.35 80.87 52701.16 88888.00 2006-12-28 22:16:10.400 362 18183.39 80.88 52701.22 88888.00 2006-12-28 22:16:10.900 362 18183.48 80.90 52701.23 88888.00 2006-12-28 22:16:11.400 362 18183.30 80.90 52701.28 88888.00 2006-12-28 22:16:11.900 362 18183.40 80.87 52701.34 88888.00 2006-12-28 22:16:12.400 362 18183.36 80.88 52701.37 88888.00 2006-12-28 22:16:12.900 362 18183.31 80.94 52701.39 88888.00 2006-12-28 22:16:13.400 362 18183.30 81.03 52701.42 88888.00 2006-12-28 22:16:13.900 362 18183.45 81.03 52701.42 88888.00 2006-12-28 22:16:14.400 362 18183.51 80.99 52701.43 88888.00 2006-12-28 22:16:14.900 362 18183.48 80.92 52701.46 88888.00 2006-12-28 22:16:15.400 362 18183.41 80.95 52701.46 88888.00 2006-12-28 22:16:15.900 362 18183.50 80.92 52701.47 88888.00 2006-12-28 22:16:16.400 362 18183.64 80.94 52701.45 88888.00 2006-12-28 22:16:16.900 362 18183.58 80.96 52701.49 88888.00 2006-12-28 22:16:17.400 362 18183.42 81.01 52701.47 88888.00 2006-12-28 22:16:17.900 362 18183.33 80.98 52701.34 88888.00 2006-12-28 22:16:18.400 362 18183.35 80.79 52701.45 88888.00 2006-12-28 22:16:18.900 362 18183.51 80.70 52701.44 88888.00 2006-12-28 22:16:19.400 362 18183.59 80.72 52701.36 88888.00 2006-12-28 22:16:19.900 362 18183.69 80.71 52701.27 88888.00 2006-12-28 22:16:20.400 362 18183.57 80.69 52701.26 88888.00 2006-12-28 22:16:20.900 362 18183.50 80.68 52701.37 88888.00 2006-12-28 22:16:21.400 362 18183.53 80.72 52701.32 88888.00 2006-12-28 22:16:21.900 362 18183.55 80.71 52701.37 88888.00 2006-12-28 22:16:22.400 362 18183.81 80.63 52701.38 88888.00 2006-12-28 22:16:22.900 362 18183.53 80.71 52701.33 88888.00 2006-12-28 22:16:23.400 362 18183.44 80.74 52701.45 88888.00 2006-12-28 22:16:23.900 362 18183.44 80.72 52701.40 88888.00 2006-12-28 22:16:24.400 362 18183.37 80.72 52701.30 88888.00 2006-12-28 22:16:24.900 362 18183.41 80.76 52701.33 88888.00 2006-12-28 22:16:25.400 362 18183.45 80.75 52701.22 88888.00 2006-12-28 22:16:25.900 362 18183.31 80.77 52701.19 88888.00 2006-12-28 22:16:26.400 362 18183.37 80.96 52701.34 88888.00 2006-12-28 22:16:26.900 362 18183.39 81.00 52701.43 88888.00 2006-12-28 22:16:27.400 362 18183.39 81.02 52701.34 88888.00 2006-12-28 22:16:27.900 362 18183.34 81.01 52701.31 88888.00 2006-12-28 22:16:28.400 362 18183.37 80.92 52701.27 88888.00 2006-12-28 22:16:28.900 362 18183.44 80.89 52701.28 88888.00 2006-12-28 22:16:29.400 362 18183.39 80.92 52701.27 88888.00 2006-12-28 22:16:29.900 362 18183.30 80.95 52701.32 88888.00 2006-12-28 22:16:30.400 362 18183.31 80.92 52701.21 88888.00 2006-12-28 22:16:30.900 362 18183.46 80.82 52701.36 88888.00 2006-12-28 22:16:31.400 362 18183.41 80.87 52701.47 88888.00 2006-12-28 22:16:31.900 362 18183.68 81.03 52701.42 88888.00 2006-12-28 22:16:32.400 362 18183.66 81.04 52701.33 88888.00 2006-12-28 22:16:32.900 362 18183.57 80.96 52701.33 88888.00 2006-12-28 22:16:33.400 362 18183.64 80.92 52701.30 88888.00 2006-12-28 22:16:33.900 362 18183.66 80.96 52701.23 88888.00 2006-12-28 22:16:34.400 362 18183.58 80.97 52701.27 88888.00 2006-12-28 22:16:34.900 362 18183.53 80.96 52701.31 88888.00 2006-12-28 22:16:35.400 362 18183.64 80.89 52701.47 88888.00 2006-12-28 22:16:35.900 362 18183.70 80.86 52701.28 88888.00 2006-12-28 22:16:36.400 362 18183.72 80.95 52701.25 88888.00 2006-12-28 22:16:36.900 362 18183.72 81.00 52701.32 88888.00 2006-12-28 22:16:37.400 362 18183.77 80.98 52701.37 88888.00 2006-12-28 22:16:37.900 362 18183.74 81.05 52701.39 88888.00 2006-12-28 22:16:38.400 362 18183.60 81.05 52701.44 88888.00 2006-12-28 22:16:38.900 362 18183.67 81.04 52701.42 88888.00 2006-12-28 22:16:39.400 362 18183.61 80.97 52701.38 88888.00 2006-12-28 22:16:39.900 362 18183.69 80.95 52701.33 88888.00 2006-12-28 22:16:40.400 362 18183.80 80.89 52701.30 88888.00 2006-12-28 22:16:40.900 362 18183.72 80.86 52701.32 88888.00 2006-12-28 22:16:41.400 362 18183.67 80.69 52701.40 88888.00 2006-12-28 22:16:41.900 362 18183.63 80.71 52701.49 88888.00 2006-12-28 22:16:42.400 362 18183.66 80.76 52701.47 88888.00 2006-12-28 22:16:42.900 362 18183.67 80.78 52701.49 88888.00 2006-12-28 22:16:43.400 362 18183.70 80.81 52701.56 88888.00 2006-12-28 22:16:43.900 362 18183.81 80.78 52701.51 88888.00 2006-12-28 22:16:44.400 362 18183.81 80.55 52701.47 88888.00 2006-12-28 22:16:44.900 362 18183.82 80.50 52701.37 88888.00 2006-12-28 22:16:45.400 362 18183.80 80.50 52701.44 88888.00 2006-12-28 22:16:45.900 362 18183.87 80.47 52701.38 88888.00 2006-12-28 22:16:46.400 362 18183.88 80.43 52701.35 88888.00 2006-12-28 22:16:46.900 362 18183.96 80.50 52701.42 88888.00 2006-12-28 22:16:47.400 362 18183.88 80.71 52701.40 88888.00 2006-12-28 22:16:47.900 362 18183.87 80.78 52701.35 88888.00 2006-12-28 22:16:48.400 362 18183.91 80.78 52701.39 88888.00 2006-12-28 22:16:48.900 362 18183.85 80.77 52701.42 88888.00 2006-12-28 22:16:49.400 362 18183.79 80.77 52701.45 88888.00 2006-12-28 22:16:49.900 362 18183.84 80.70 52701.38 88888.00 2006-12-28 22:16:50.400 362 18183.79 80.70 52701.38 88888.00 2006-12-28 22:16:50.900 362 18183.66 80.79 52701.30 88888.00 2006-12-28 22:16:51.400 362 18183.60 80.86 52701.28 88888.00 2006-12-28 22:16:51.900 362 18183.61 80.82 52701.26 88888.00 2006-12-28 22:16:52.400 362 18183.72 80.83 52701.21 88888.00 2006-12-28 22:16:52.900 362 18183.84 80.86 52701.19 88888.00 2006-12-28 22:16:53.400 362 18183.81 80.92 52701.16 88888.00 2006-12-28 22:16:53.900 362 18183.85 80.91 52701.27 88888.00 2006-12-28 22:16:54.400 362 18183.89 80.86 52701.23 88888.00 2006-12-28 22:16:54.900 362 18183.94 80.82 52701.27 88888.00 2006-12-28 22:16:55.400 362 18184.04 80.84 52701.26 88888.00 2006-12-28 22:16:55.900 362 18183.94 80.87 52701.27 88888.00 2006-12-28 22:16:56.400 362 18184.09 80.95 52701.38 88888.00 2006-12-28 22:16:56.900 362 18184.10 80.94 52701.46 88888.00 2006-12-28 22:16:57.400 362 18183.92 80.89 52701.40 88888.00 2006-12-28 22:16:57.900 362 18183.85 80.89 52701.34 88888.00 2006-12-28 22:16:58.400 362 18183.89 80.91 52701.26 88888.00 2006-12-28 22:16:58.900 362 18183.94 80.87 52701.28 88888.00 2006-12-28 22:16:59.400 362 18184.04 80.85 52701.33 88888.00 2006-12-28 22:16:59.900 362 18184.17 80.86 52701.28 88888.00 2006-12-28 22:17:00.400 362 18184.20 80.88 52701.20 88888.00 2006-12-28 22:17:00.900 362 18184.16 80.87 52701.20 88888.00 2006-12-28 22:17:01.400 362 18184.20 80.90 52701.35 88888.00 2006-12-28 22:17:01.900 362 18184.14 80.92 52701.49 88888.00 2006-12-28 22:17:02.400 362 18184.14 80.88 52701.51 88888.00 2006-12-28 22:17:02.900 362 18184.10 80.73 52701.38 88888.00 2006-12-28 22:17:03.400 362 18184.15 80.75 52701.38 88888.00 2006-12-28 22:17:03.900 362 18184.00 80.79 52701.37 88888.00 2006-12-28 22:17:04.400 362 18183.94 80.86 52701.23 88888.00 2006-12-28 22:17:04.900 362 18183.95 80.86 52701.19 88888.00 2006-12-28 22:17:05.400 362 18183.96 80.92 52701.21 88888.00 2006-12-28 22:17:05.900 362 18183.96 80.99 52701.24 88888.00 2006-12-28 22:17:06.400 362 18183.99 80.92 52701.16 88888.00 2006-12-28 22:17:06.900 362 18183.99 80.88 52701.10 88888.00 2006-12-28 22:17:07.400 362 18184.01 80.86 52700.95 88888.00 2006-12-28 22:17:07.900 362 18183.95 80.85 52700.93 88888.00 2006-12-28 22:17:08.400 362 18184.05 80.84 52700.99 88888.00 2006-12-28 22:17:08.900 362 18184.05 80.92 52701.04 88888.00 2006-12-28 22:17:09.400 362 18184.07 80.90 52701.11 88888.00 2006-12-28 22:17:09.900 362 18184.06 80.95 52701.23 88888.00 2006-12-28 22:17:10.400 362 18184.03 80.92 52701.32 88888.00 2006-12-28 22:17:10.900 362 18184.00 80.87 52701.35 88888.00 2006-12-28 22:17:11.400 362 18183.99 80.84 52701.22 88888.00 2006-12-28 22:17:11.900 362 18184.01 80.80 52701.19 88888.00 2006-12-28 22:17:12.400 362 18183.95 80.82 52701.22 88888.00 2006-12-28 22:17:12.900 362 18184.02 80.83 52701.39 88888.00 2006-12-28 22:17:13.400 362 18184.14 80.83 52701.42 88888.00 2006-12-28 22:17:13.900 362 18184.23 80.86 52701.35 88888.00 2006-12-28 22:17:14.400 362 18184.01 80.94 52701.20 88888.00 2006-12-28 22:17:14.900 362 18183.87 81.00 52701.11 88888.00 2006-12-28 22:17:15.400 362 18184.13 80.90 52701.25 88888.00 2006-12-28 22:17:15.900 362 18184.25 80.86 52701.26 88888.00 2006-12-28 22:17:16.400 362 18184.16 80.88 52701.24 88888.00 2006-12-28 22:17:16.900 362 18184.02 80.97 52701.16 88888.00 2006-12-28 22:17:17.400 362 18184.01 80.90 52701.25 88888.00 2006-12-28 22:17:17.900 362 18184.06 80.87 52701.28 88888.00 2006-12-28 22:17:18.400 362 18184.14 80.89 52701.16 88888.00 2006-12-28 22:17:18.900 362 18184.16 80.89 52701.22 88888.00 2006-12-28 22:17:19.400 362 18184.00 80.90 52701.33 88888.00 2006-12-28 22:17:19.900 362 18184.11 80.88 52701.14 88888.00 2006-12-28 22:17:20.400 362 18184.09 80.85 52701.08 88888.00 2006-12-28 22:17:20.900 362 18184.02 80.83 52701.18 88888.00 2006-12-28 22:17:21.400 362 18184.11 80.83 52701.23 88888.00 2006-12-28 22:17:21.900 362 18184.04 80.79 52701.28 88888.00 2006-12-28 22:17:22.400 362 18184.15 80.85 52701.28 88888.00 2006-12-28 22:17:22.900 362 18184.15 80.80 52701.16 88888.00 2006-12-28 22:17:23.400 362 18184.01 80.77 52701.12 88888.00 2006-12-28 22:17:23.900 362 18184.00 80.84 52701.14 88888.00 2006-12-28 22:17:24.400 362 18183.90 80.90 52701.15 88888.00 2006-12-28 22:17:24.900 362 18183.92 80.94 52701.19 88888.00 2006-12-28 22:17:25.400 362 18184.00 80.88 52701.16 88888.00 2006-12-28 22:17:25.900 362 18183.98 80.83 52701.24 88888.00 2006-12-28 22:17:26.400 362 18183.84 80.77 52701.13 88888.00 2006-12-28 22:17:26.900 362 18183.64 80.71 52701.20 88888.00 2006-12-28 22:17:27.400 362 18183.57 80.66 52701.31 88888.00 2006-12-28 22:17:27.900 362 18183.72 80.59 52701.15 88888.00 2006-12-28 22:17:28.400 362 18183.74 80.58 52700.92 88888.00 2006-12-28 22:17:28.900 362 18183.79 80.53 52700.95 88888.00 2006-12-28 22:17:29.400 362 18183.79 80.57 52700.99 88888.00 2006-12-28 22:17:29.900 362 18183.70 80.66 52700.98 88888.00 2006-12-28 22:17:30.400 362 18183.81 80.76 52700.95 88888.00 2006-12-28 22:17:30.900 362 18183.81 80.85 52700.98 88888.00 2006-12-28 22:17:31.400 362 18183.89 80.88 52700.96 88888.00 2006-12-28 22:17:31.900 362 18183.90 80.79 52700.93 88888.00 2006-12-28 22:17:32.400 362 18183.88 80.63 52700.85 88888.00 2006-12-28 22:17:32.900 362 18183.77 80.56 52700.86 88888.00 2006-12-28 22:17:33.400 362 18183.82 80.55 52700.78 88888.00 2006-12-28 22:17:33.900 362 18183.85 80.55 52700.77 88888.00 2006-12-28 22:17:34.400 362 18183.92 80.56 52700.84 88888.00 2006-12-28 22:17:34.900 362 18183.81 80.57 52700.95 88888.00 2006-12-28 22:17:35.400 362 18183.76 80.63 52701.03 88888.00 2006-12-28 22:17:35.900 362 18183.79 80.63 52700.98 88888.00 2006-12-28 22:17:36.400 362 18183.82 80.63 52700.96 88888.00 2006-12-28 22:17:36.900 362 18183.71 80.62 52700.90 88888.00 2006-12-28 22:17:37.400 362 18183.76 80.62 52700.97 88888.00 2006-12-28 22:17:37.900 362 18183.88 80.67 52701.03 88888.00 2006-12-28 22:17:38.400 362 18183.84 80.79 52701.10 88888.00 2006-12-28 22:17:38.900 362 18183.73 80.92 52701.14 88888.00 2006-12-28 22:17:39.400 362 18183.72 80.89 52701.20 88888.00 2006-12-28 22:17:39.900 362 18183.82 80.94 52701.14 88888.00 2006-12-28 22:17:40.400 362 18183.79 81.00 52701.12 88888.00 2006-12-28 22:17:40.900 362 18183.74 80.98 52701.10 88888.00 2006-12-28 22:17:41.400 362 18183.84 80.95 52701.05 88888.00 2006-12-28 22:17:41.900 362 18183.90 80.94 52701.10 88888.00 2006-12-28 22:17:42.400 362 18183.94 80.75 52701.09 88888.00 2006-12-28 22:17:42.900 362 18184.03 80.66 52700.92 88888.00 2006-12-28 22:17:43.400 362 18184.14 80.62 52700.86 88888.00 2006-12-28 22:17:43.900 362 18184.07 80.59 52700.90 88888.00 2006-12-28 22:17:44.400 362 18183.96 80.58 52700.88 88888.00 2006-12-28 22:17:44.900 362 18183.90 80.59 52700.91 88888.00 2006-12-28 22:17:45.400 362 18183.96 80.58 52700.99 88888.00 2006-12-28 22:17:45.900 362 18184.06 80.66 52701.04 88888.00 2006-12-28 22:17:46.400 362 18184.01 80.71 52701.07 88888.00 2006-12-28 22:17:46.900 362 18183.93 80.70 52701.01 88888.00 2006-12-28 22:17:47.400 362 18183.99 80.87 52700.95 88888.00 2006-12-28 22:17:47.900 362 18183.82 80.92 52701.03 88888.00 2006-12-28 22:17:48.400 362 18183.57 80.86 52701.05 88888.00 2006-12-28 22:17:48.900 362 18183.61 80.88 52700.99 88888.00 2006-12-28 22:17:49.400 362 18183.70 80.88 52700.86 88888.00 2006-12-28 22:17:49.900 362 18183.66 80.84 52700.95 88888.00 2006-12-28 22:17:50.400 362 18183.57 80.87 52701.05 88888.00 2006-12-28 22:17:50.900 362 18183.70 80.98 52701.14 88888.00 2006-12-28 22:17:51.400 362 18183.74 80.90 52700.98 88888.00 2006-12-28 22:17:51.900 362 18183.71 80.84 52700.96 88888.00 2006-12-28 22:17:52.400 362 18183.73 80.86 52700.97 88888.00 2006-12-28 22:17:52.900 362 18183.73 80.86 52700.84 88888.00 2006-12-28 22:17:53.400 362 18183.81 80.85 52700.85 88888.00 2006-12-28 22:17:53.900 362 18183.83 80.81 52700.95 88888.00 2006-12-28 22:17:54.400 362 18183.81 80.83 52700.90 88888.00 2006-12-28 22:17:54.900 362 18183.83 80.85 52700.95 88888.00 2006-12-28 22:17:55.400 362 18183.85 80.87 52701.07 88888.00 2006-12-28 22:17:55.900 362 18183.84 80.88 52701.07 88888.00 2006-12-28 22:17:56.400 362 18183.82 80.96 52701.10 88888.00 2006-12-28 22:17:56.900 362 18183.89 80.89 52700.97 88888.00 2006-12-28 22:17:57.400 362 18183.82 80.94 52700.99 88888.00 2006-12-28 22:17:57.900 362 18183.76 80.97 52700.98 88888.00 2006-12-28 22:17:58.400 362 18183.74 80.94 52700.93 88888.00 2006-12-28 22:17:58.900 362 18183.72 81.00 52700.91 88888.00 2006-12-28 22:17:59.400 362 18183.78 80.97 52700.90 88888.00 2006-12-28 22:17:59.900 362 18183.78 80.89 52700.84 88888.00 2006-12-28 22:18:00.400 362 18183.78 80.94 52700.80 88888.00 2006-12-28 22:18:00.900 362 18183.80 80.99 52700.89 88888.00 2006-12-28 22:18:01.400 362 18183.71 81.02 52700.93 88888.00 2006-12-28 22:18:01.900 362 18183.64 81.03 52700.90 88888.00 2006-12-28 22:18:02.400 362 18183.50 81.04 52700.89 88888.00 2006-12-28 22:18:02.900 362 18183.69 81.04 52700.92 88888.00 2006-12-28 22:18:03.400 362 18183.73 81.03 52700.92 88888.00 2006-12-28 22:18:03.900 362 18183.74 80.99 52701.01 88888.00 2006-12-28 22:18:04.400 362 18183.94 81.08 52701.09 88888.00 2006-12-28 22:18:04.900 362 18183.92 81.07 52701.00 88888.00 2006-12-28 22:18:05.400 362 18183.77 81.11 52701.07 88888.00 2006-12-28 22:18:05.900 362 18183.73 81.10 52701.07 88888.00 2006-12-28 22:18:06.400 362 18183.78 81.07 52701.11 88888.00 2006-12-28 22:18:06.900 362 18183.94 81.11 52701.11 88888.00 2006-12-28 22:18:07.400 362 18183.93 81.09 52701.03 88888.00 2006-12-28 22:18:07.900 362 18183.93 81.07 52701.02 88888.00 2006-12-28 22:18:08.400 362 18184.11 80.98 52700.96 88888.00 2006-12-28 22:18:08.900 362 18184.29 80.97 52700.93 88888.00 2006-12-28 22:18:09.400 362 18184.20 81.02 52700.96 88888.00 2006-12-28 22:18:09.900 362 18184.09 81.04 52701.08 88888.00 2006-12-28 22:18:10.400 362 18184.07 81.08 52701.10 88888.00 2006-12-28 22:18:10.900 362 18184.15 81.09 52700.98 88888.00 2006-12-28 22:18:11.400 362 18184.00 81.09 52701.02 88888.00 2006-12-28 22:18:11.900 362 18183.90 81.02 52701.09 88888.00 2006-12-28 22:18:12.400 362 18183.78 80.89 52701.12 88888.00 2006-12-28 22:18:12.900 362 18183.89 80.80 52701.14 88888.00 2006-12-28 22:18:13.400 362 18183.91 80.83 52701.14 88888.00 2006-12-28 22:18:13.900 362 18183.93 80.80 52701.21 88888.00 2006-12-28 22:18:14.400 362 18183.93 80.82 52701.28 88888.00 2006-12-28 22:18:14.900 362 18183.91 80.76 52701.26 88888.00 2006-12-28 22:18:15.400 362 18183.96 80.78 52701.31 88888.00 2006-12-28 22:18:15.900 362 18184.06 80.81 52701.37 88888.00 2006-12-28 22:18:16.400 362 18184.22 80.99 52701.30 88888.00 2006-12-28 22:18:16.900 362 18184.09 81.16 52701.21 88888.00 2006-12-28 22:18:17.400 362 18184.10 81.14 52701.21 88888.00 2006-12-28 22:18:17.900 362 18184.11 81.18 52701.12 88888.00 2006-12-28 22:18:18.400 362 18184.05 81.17 52700.99 88888.00 2006-12-28 22:18:18.900 362 18184.09 81.18 52700.95 88888.00 2006-12-28 22:18:19.400 362 18184.24 81.11 52700.93 88888.00 2006-12-28 22:18:19.900 362 18184.28 81.08 52700.93 88888.00 2006-12-28 22:18:20.400 362 18184.35 81.06 52701.00 88888.00 2006-12-28 22:18:20.900 362 18184.36 81.06 52701.03 88888.00 2006-12-28 22:18:21.400 362 18184.37 81.04 52701.02 88888.00 2006-12-28 22:18:21.900 362 18184.48 81.02 52701.20 88888.00 2006-12-28 22:18:22.400 362 18184.48 80.99 52701.33 88888.00 2006-12-28 22:18:22.900 362 18184.49 81.08 52701.21 88888.00 2006-12-28 22:18:23.400 362 18184.23 81.22 52701.11 88888.00 2006-12-28 22:18:23.900 362 18184.21 81.19 52701.01 88888.00 2006-12-28 22:18:24.400 362 18184.28 81.16 52700.96 88888.00 2006-12-28 22:18:24.900 362 18184.33 81.14 52700.90 88888.00 2006-12-28 22:18:25.400 362 18184.27 81.16 52701.08 88888.00 2006-12-28 22:18:25.900 362 18184.21 81.15 52701.25 88888.00 2006-12-28 22:18:26.400 362 18184.17 81.17 52701.21 88888.00 2006-12-28 22:18:26.900 362 18184.13 81.20 52701.18 88888.00 2006-12-28 22:18:27.400 362 18184.06 81.18 52701.14 88888.00 2006-12-28 22:18:27.900 362 18184.09 81.12 52700.97 88888.00 2006-12-28 22:18:28.400 362 18184.06 81.07 52700.91 88888.00 2006-12-28 22:18:28.900 362 18184.16 81.09 52700.99 88888.00 2006-12-28 22:18:29.400 362 18184.24 81.08 52701.02 88888.00 2006-12-28 22:18:29.900 362 18184.26 81.07 52700.98 88888.00 2006-12-28 22:18:30.400 362 18184.02 81.06 52701.02 88888.00 2006-12-28 22:18:30.900 362 18183.99 81.13 52700.95 88888.00 2006-12-28 22:18:31.400 362 18184.06 81.14 52700.92 88888.00 2006-12-28 22:18:31.900 362 18184.32 81.15 52700.86 88888.00 2006-12-28 22:18:32.400 362 18184.36 81.17 52700.90 88888.00 2006-12-28 22:18:32.900 362 18184.39 81.22 52701.01 88888.00 2006-12-28 22:18:33.400 362 18184.37 81.24 52701.07 88888.00 2006-12-28 22:18:33.900 362 18184.33 81.19 52701.09 88888.00 2006-12-28 22:18:34.400 362 18184.23 81.20 52701.08 88888.00 2006-12-28 22:18:34.900 362 18184.28 81.23 52701.00 88888.00 2006-12-28 22:18:35.400 362 18184.46 81.20 52701.12 88888.00 2006-12-28 22:18:35.900 362 18184.52 81.21 52701.20 88888.00 2006-12-28 22:18:36.400 362 18184.60 81.19 52701.23 88888.00 2006-12-28 22:18:36.900 362 18184.59 81.18 52701.19 88888.00 2006-12-28 22:18:37.400 362 18184.57 81.15 52701.07 88888.00 2006-12-28 22:18:37.900 362 18184.57 81.11 52701.01 88888.00 2006-12-28 22:18:38.400 362 18184.65 81.09 52700.95 88888.00 2006-12-28 22:18:38.900 362 18184.59 81.08 52700.95 88888.00 2006-12-28 22:18:39.400 362 18184.49 80.96 52700.85 88888.00 2006-12-28 22:18:39.900 362 18184.36 80.90 52700.91 88888.00 2006-12-28 22:18:40.400 362 18184.32 80.99 52701.01 88888.00 2006-12-28 22:18:40.900 362 18184.46 81.03 52701.13 88888.00 2006-12-28 22:18:41.400 362 18184.49 81.09 52700.95 88888.00 2006-12-28 22:18:41.900 362 18184.44 81.03 52700.87 88888.00 2006-12-28 22:18:42.400 362 18184.47 81.04 52700.95 88888.00 2006-12-28 22:18:42.900 362 18184.56 81.02 52701.04 88888.00 2006-12-28 22:18:43.400 362 18184.68 81.08 52700.96 88888.00 2006-12-28 22:18:43.900 362 18184.61 81.10 52701.01 88888.00 2006-12-28 22:18:44.400 362 18184.61 81.11 52700.97 88888.00 2006-12-28 22:18:44.900 362 18184.61 81.13 52701.00 88888.00 2006-12-28 22:18:45.400 362 18184.47 81.08 52701.00 88888.00 2006-12-28 22:18:45.900 362 18184.46 81.11 52700.97 88888.00 2006-12-28 22:18:46.400 362 18184.47 81.04 52700.97 88888.00 2006-12-28 22:18:46.900 362 18184.56 80.88 52700.97 88888.00 2006-12-28 22:18:47.400 362 18184.64 80.87 52700.95 88888.00 2006-12-28 22:18:47.900 362 18184.46 80.84 52700.90 88888.00 2006-12-28 22:18:48.400 362 18184.52 80.86 52700.98 88888.00 2006-12-28 22:18:48.900 362 18184.54 80.92 52700.95 88888.00 2006-12-28 22:18:49.400 362 18184.50 80.94 52701.01 88888.00 2006-12-28 22:18:49.900 362 18184.58 80.91 52701.03 88888.00 2006-12-28 22:18:50.400 362 18184.54 80.91 52700.99 88888.00 2006-12-28 22:18:50.900 362 18184.56 80.91 52701.02 88888.00 2006-12-28 22:18:51.400 362 18184.53 80.91 52701.08 88888.00 2006-12-28 22:18:51.900 362 18184.50 80.92 52701.13 88888.00 2006-12-28 22:18:52.400 362 18184.65 80.92 52701.15 88888.00 2006-12-28 22:18:52.900 362 18184.80 80.92 52701.11 88888.00 2006-12-28 22:18:53.400 362 18184.74 81.02 52701.03 88888.00 2006-12-28 22:18:53.900 362 18184.67 81.19 52700.93 88888.00 2006-12-28 22:18:54.400 362 18184.50 81.18 52700.95 88888.00 2006-12-28 22:18:54.900 362 18184.57 81.13 52700.89 88888.00 2006-12-28 22:18:55.400 362 18184.63 81.13 52700.91 88888.00 2006-12-28 22:18:55.900 362 18184.66 81.15 52700.85 88888.00 2006-12-28 22:18:56.400 362 18184.72 81.19 52700.88 88888.00 2006-12-28 22:18:56.900 362 18184.64 81.18 52700.96 88888.00 2006-12-28 22:18:57.400 362 18184.46 81.14 52700.97 88888.00 2006-12-28 22:18:57.900 362 18184.53 81.15 52700.88 88888.00 2006-12-28 22:18:58.400 362 18184.66 81.20 52700.85 88888.00 2006-12-28 22:18:58.900 362 18184.66 81.30 52700.91 88888.00 2006-12-28 22:18:59.400 362 18184.63 81.34 52700.92 88888.00 2006-12-28 22:18:59.900 362 18184.58 81.28 52700.98 88888.00 2006-12-28 22:19:00.400 362 18184.78 81.25 52701.00 88888.00 2006-12-28 22:19:00.900 362 18184.76 81.29 52700.96 88888.00 2006-12-28 22:19:01.400 362 18184.63 81.16 52700.98 88888.00 2006-12-28 22:19:01.900 362 18184.60 81.02 52701.02 88888.00 2006-12-28 22:19:02.400 362 18184.61 80.94 52701.14 88888.00 2006-12-28 22:19:02.900 362 18184.59 81.00 52701.22 88888.00 2006-12-28 22:19:03.400 362 18184.69 81.07 52701.25 88888.00 2006-12-28 22:19:03.900 362 18184.75 81.05 52701.20 88888.00 2006-12-28 22:19:04.400 362 18184.67 81.09 52701.11 88888.00 2006-12-28 22:19:04.900 362 18184.55 81.10 52701.20 88888.00 2006-12-28 22:19:05.400 362 18184.54 81.15 52701.14 88888.00 2006-12-28 22:19:05.900 362 18184.53 81.15 52701.05 88888.00 2006-12-28 22:19:06.400 362 18184.65 81.06 52701.05 88888.00 2006-12-28 22:19:06.900 362 18184.53 81.02 52701.08 88888.00 2006-12-28 22:19:07.400 362 18184.39 81.05 52701.03 88888.00 2006-12-28 22:19:07.900 362 18184.37 81.14 52700.96 88888.00 2006-12-28 22:19:08.400 362 18184.34 81.31 52700.96 88888.00 2006-12-28 22:19:08.900 362 18184.54 81.30 52701.01 88888.00 2006-12-28 22:19:09.400 362 18184.59 81.29 52700.93 88888.00 2006-12-28 22:19:09.900 362 18184.61 81.38 52700.92 88888.00 2006-12-28 22:19:10.400 362 18184.54 81.42 52700.89 88888.00 2006-12-28 22:19:10.900 362 18184.63 81.42 52700.96 88888.00 2006-12-28 22:19:11.400 362 18184.56 81.37 52701.07 88888.00 2006-12-28 22:19:11.900 362 18184.57 81.34 52701.03 88888.00 2006-12-28 22:19:12.400 362 18184.63 81.36 52700.97 88888.00 2006-12-28 22:19:12.900 362 18184.54 81.40 52700.91 88888.00 2006-12-28 22:19:13.400 362 18184.50 81.36 52700.91 88888.00 2006-12-28 22:19:13.900 362 18184.52 81.39 52700.86 88888.00 2006-12-28 22:19:14.400 362 18184.64 81.33 52700.95 88888.00 2006-12-28 22:19:14.900 362 18184.76 81.28 52700.90 88888.00 2006-12-28 22:19:15.400 362 18184.65 81.31 52700.91 88888.00 2006-12-28 22:19:15.900 362 18184.71 81.37 52700.92 88888.00 2006-12-28 22:19:16.400 362 18184.83 81.37 52700.91 88888.00 2006-12-28 22:19:16.900 362 18184.81 81.23 52700.97 88888.00 2006-12-28 22:19:17.400 362 18184.89 81.24 52700.99 88888.00 2006-12-28 22:19:17.900 362 18184.80 81.23 52700.86 88888.00 2006-12-28 22:19:18.400 362 18184.79 81.18 52700.78 88888.00 2006-12-28 22:19:18.900 362 18184.71 81.29 52700.75 88888.00 2006-12-28 22:19:19.400 362 18184.60 81.30 52700.88 88888.00 2006-12-28 22:19:19.900 362 18184.57 81.22 52700.87 88888.00 2006-12-28 22:19:20.400 362 18184.63 81.23 52700.88 88888.00 2006-12-28 22:19:20.900 362 18184.61 81.24 52700.91 88888.00 2006-12-28 22:19:21.400 362 18184.59 81.28 52700.92 88888.00 2006-12-28 22:19:21.900 362 18184.56 81.35 52700.85 88888.00 2006-12-28 22:19:22.400 362 18184.61 81.35 52700.68 88888.00 2006-12-28 22:19:22.900 362 18184.56 81.32 52700.69 88888.00 2006-12-28 22:19:23.400 362 18184.45 81.30 52700.87 88888.00 2006-12-28 22:19:23.900 362 18184.61 81.34 52700.93 88888.00 2006-12-28 22:19:24.400 362 18184.55 81.34 52700.93 88888.00 2006-12-28 22:19:24.900 362 18184.52 81.31 52700.96 88888.00 2006-12-28 22:19:25.400 362 18184.47 81.32 52700.95 88888.00 2006-12-28 22:19:25.900 362 18184.52 81.35 52700.90 88888.00 2006-12-28 22:19:26.400 362 18184.55 81.39 52700.88 88888.00 2006-12-28 22:19:26.900 362 18184.57 81.39 52700.87 88888.00 2006-12-28 22:19:27.400 362 18184.68 81.39 52700.78 88888.00 2006-12-28 22:19:27.900 362 18184.69 81.43 52700.76 88888.00 2006-12-28 22:19:28.400 362 18184.71 81.44 52700.74 88888.00 2006-12-28 22:19:28.900 362 18184.65 81.44 52700.80 88888.00 2006-12-28 22:19:29.400 362 18184.60 81.38 52700.73 88888.00 2006-12-28 22:19:29.900 362 18184.67 81.40 52700.64 88888.00 2006-12-28 22:19:30.400 362 18184.69 81.37 52700.76 88888.00 2006-12-28 22:19:30.900 362 18184.64 81.36 52700.86 88888.00 2006-12-28 22:19:31.400 362 18184.76 81.43 52700.88 88888.00 2006-12-28 22:19:31.900 362 18184.82 81.48 52701.08 88888.00 2006-12-28 22:19:32.400 362 18184.81 81.43 52701.01 88888.00 2006-12-28 22:19:32.900 362 18184.69 81.33 52700.77 88888.00 2006-12-28 22:19:33.400 362 18184.61 81.37 52700.75 88888.00 2006-12-28 22:19:33.900 362 18184.65 81.33 52700.69 88888.00 2006-12-28 22:19:34.400 362 18184.69 81.20 52700.62 88888.00 2006-12-28 22:19:34.900 362 18184.67 81.14 52700.72 88888.00 2006-12-28 22:19:35.400 362 18184.56 81.08 52700.78 88888.00 2006-12-28 22:19:35.900 362 18184.61 81.11 52700.77 88888.00 2006-12-28 22:19:36.400 362 18184.69 81.11 52700.77 88888.00 2006-12-28 22:19:36.900 362 18184.77 81.00 52700.69 88888.00 2006-12-28 22:19:37.400 362 18184.75 81.11 52700.78 88888.00 2006-12-28 22:19:37.900 362 18184.83 81.16 52700.73 88888.00 2006-12-28 22:19:38.400 362 18184.82 81.13 52700.76 88888.00 2006-12-28 22:19:38.900 362 18184.77 81.11 52700.77 88888.00 2006-12-28 22:19:39.400 362 18184.81 81.13 52700.79 88888.00 2006-12-28 22:19:39.900 362 18184.96 81.06 52700.81 88888.00 2006-12-28 22:19:40.400 362 18184.89 81.13 52700.82 88888.00 2006-12-28 22:19:40.900 362 18184.77 81.18 52700.82 88888.00 2006-12-28 22:19:41.400 362 18184.82 81.23 52701.07 88888.00 2006-12-28 22:19:41.900 362 18184.78 81.25 52701.11 88888.00 2006-12-28 22:19:42.400 362 18184.79 81.26 52701.08 88888.00 2006-12-28 22:19:42.900 362 18184.72 81.33 52701.01 88888.00 2006-12-28 22:19:43.400 362 18184.71 81.31 52700.90 88888.00 2006-12-28 22:19:43.900 362 18184.79 81.34 52700.86 88888.00 2006-12-28 22:19:44.400 362 18184.75 81.41 52700.81 88888.00 2006-12-28 22:19:44.900 362 18184.75 81.36 52700.84 88888.00 2006-12-28 22:19:45.400 362 18184.80 81.30 52700.69 88888.00 2006-12-28 22:19:45.900 362 18184.81 81.40 52700.68 88888.00 2006-12-28 22:19:46.400 362 18184.81 81.45 52700.77 88888.00 2006-12-28 22:19:46.900 362 18184.82 81.48 52700.84 88888.00 2006-12-28 22:19:47.400 362 18184.79 81.51 52700.75 88888.00 2006-12-28 22:19:47.900 362 18184.71 81.46 52700.67 88888.00 2006-12-28 22:19:48.400 362 18184.81 81.47 52700.69 88888.00 2006-12-28 22:19:48.900 362 18184.75 81.41 52700.65 88888.00 2006-12-28 22:19:49.400 362 18184.79 81.48 52700.69 88888.00 2006-12-28 22:19:49.900 362 18184.86 81.43 52700.74 88888.00 2006-12-28 22:19:50.400 362 18184.96 81.35 52700.68 88888.00 2006-12-28 22:19:50.900 362 18184.94 81.32 52700.67 88888.00 2006-12-28 22:19:51.400 362 18184.94 81.37 52700.65 88888.00 2006-12-28 22:19:51.900 362 18184.85 81.44 52700.66 88888.00 2006-12-28 22:19:52.400 362 18184.86 81.39 52700.80 88888.00 2006-12-28 22:19:52.900 362 18184.88 81.40 52700.87 88888.00 2006-12-28 22:19:53.400 362 18184.89 81.40 52700.78 88888.00 2006-12-28 22:19:53.900 362 18184.94 81.36 52700.63 88888.00 2006-12-28 22:19:54.400 362 18184.70 81.36 52700.77 88888.00 2006-12-28 22:19:54.900 362 18184.59 81.38 52700.81 88888.00 2006-12-28 22:19:55.400 362 18184.63 81.30 52700.70 88888.00 2006-12-28 22:19:55.900 362 18184.59 81.26 52700.72 88888.00 2006-12-28 22:19:56.400 362 18184.71 81.33 52700.60 88888.00 2006-12-28 22:19:56.900 362 18184.69 81.36 52700.56 88888.00 2006-12-28 22:19:57.400 362 18184.80 81.35 52700.62 88888.00 2006-12-28 22:19:57.900 362 18184.70 81.28 52700.67 88888.00 2006-12-28 22:19:58.400 362 18184.52 81.22 52700.73 88888.00 2006-12-28 22:19:58.900 362 18184.45 81.23 52700.76 88888.00 2006-12-28 22:19:59.400 362 18184.43 81.18 52700.68 88888.00 2006-12-28 22:19:59.900 362 18184.56 81.17 52700.67 88888.00 2006-12-28 22:20:00.400 362 18184.50 81.25 52700.72 88888.00 2006-12-28 22:20:00.900 362 18184.50 81.26 52700.85 88888.00 2006-12-28 22:20:01.400 362 18184.39 81.31 52700.91 88888.00 2006-12-28 22:20:01.900 362 18184.46 81.34 52700.82 88888.00 2006-12-28 22:20:02.400 362 18184.67 81.35 52700.91 88888.00 2006-12-28 22:20:02.900 362 18184.72 81.33 52700.86 88888.00 2006-12-28 22:20:03.400 362 18184.66 81.39 52700.68 88888.00 2006-12-28 22:20:03.900 362 18184.63 81.44 52700.60 88888.00 2006-12-28 22:20:04.400 362 18184.53 81.34 52700.65 88888.00 2006-12-28 22:20:04.900 362 18184.48 81.18 52700.66 88888.00 2006-12-28 22:20:05.400 362 18184.49 81.12 52700.68 88888.00 2006-12-28 22:20:05.900 362 18184.42 81.13 52700.66 88888.00 2006-12-28 22:20:06.400 362 18184.40 81.08 52700.63 88888.00 2006-12-28 22:20:06.900 362 18184.45 81.06 52700.63 88888.00 2006-12-28 22:20:07.400 362 18184.56 80.99 52700.67 88888.00 2006-12-28 22:20:07.900 362 18184.60 80.94 52700.64 88888.00 2006-12-28 22:20:08.400 362 18184.70 80.94 52700.74 88888.00 2006-12-28 22:20:08.900 362 18184.70 80.95 52700.68 88888.00 2006-12-28 22:20:09.400 362 18184.58 80.99 52700.64 88888.00 2006-12-28 22:20:09.900 362 18184.57 81.00 52700.68 88888.00 2006-12-28 22:20:10.400 362 18184.42 81.04 52700.67 88888.00 2006-12-28 22:20:10.900 362 18184.40 81.07 52700.67 88888.00 2006-12-28 22:20:11.400 362 18184.43 81.06 52700.66 88888.00 2006-12-28 22:20:11.900 362 18184.53 81.03 52700.69 88888.00 2006-12-28 22:20:12.400 362 18184.53 81.17 52700.75 88888.00 2006-12-28 22:20:12.900 362 18184.52 81.18 52700.89 88888.00 2006-12-28 22:20:13.400 362 18184.49 81.22 52700.97 88888.00 2006-12-28 22:20:13.900 362 18184.60 81.18 52700.76 88888.00 2006-12-28 22:20:14.397 362 18184.64 81.26 52700.73 88888.00 2006-12-28 22:20:14.907 362 18184.71 81.31 52700.63 88888.00 2006-12-28 22:20:15.407 362 18184.64 81.24 52700.68 88888.00 2006-12-28 22:20:15.907 362 18184.59 81.11 52700.70 88888.00 2006-12-28 22:20:16.407 362 18184.56 81.17 52700.75 88888.00 2006-12-28 22:20:16.907 362 18184.50 81.10 52700.84 88888.00 2006-12-28 22:20:17.407 362 18184.54 81.00 52700.70 88888.00 2006-12-28 22:20:17.907 362 18184.58 80.92 52700.67 88888.00 2006-12-28 22:20:18.407 362 18184.54 80.98 52700.60 88888.00 2006-12-28 22:20:18.907 362 18184.61 81.09 52700.62 88888.00 2006-12-28 22:20:19.407 362 18184.52 81.17 52700.73 88888.00 2006-12-28 22:20:19.907 362 18184.53 81.13 52700.61 88888.00 2006-12-28 22:20:20.407 362 18184.67 81.08 52700.54 88888.00 2006-12-28 22:20:20.907 362 18184.66 81.23 52700.42 88888.00 2006-12-28 22:20:21.407 362 18184.65 81.40 52700.42 88888.00 2006-12-28 22:20:21.907 362 18184.54 81.38 52700.57 88888.00 2006-12-28 22:20:22.407 362 18184.59 81.33 52700.61 88888.00 2006-12-28 22:20:22.907 362 18184.68 81.29 52700.55 88888.00 2006-12-28 22:20:23.407 362 18184.77 81.40 52700.56 88888.00 2006-12-28 22:20:23.907 362 18184.77 81.42 52700.52 88888.00 2006-12-28 22:20:24.407 362 18184.69 81.39 52700.65 88888.00 2006-12-28 22:20:24.907 362 18184.80 81.32 52700.69 88888.00 2006-12-28 22:20:25.407 362 18184.74 81.34 52700.66 88888.00 2006-12-28 22:20:25.907 362 18184.68 81.34 52700.77 88888.00 2006-12-28 22:20:26.407 362 18184.68 81.33 52700.77 88888.00 2006-12-28 22:20:26.907 362 18184.58 81.40 52700.66 88888.00 2006-12-28 22:20:27.407 362 18184.63 81.50 52700.53 88888.00 2006-12-28 22:20:27.907 362 18184.56 81.45 52700.64 88888.00 2006-12-28 22:20:28.407 362 18184.49 81.42 52700.63 88888.00 2006-12-28 22:20:28.907 362 18184.53 81.38 52700.65 88888.00 2006-12-28 22:20:29.407 362 18184.58 81.38 52700.68 88888.00 2006-12-28 22:20:29.907 362 18184.50 81.34 52700.61 88888.00 2006-12-28 22:20:30.407 362 18184.31 81.32 52700.68 88888.00 2006-12-28 22:20:30.907 362 18184.27 81.34 52700.57 88888.00 2006-12-28 22:20:31.407 362 18184.36 81.30 52700.55 88888.00 2006-12-28 22:20:31.907 362 18184.36 81.24 52700.46 88888.00 2006-12-28 22:20:32.407 362 18184.31 81.14 52700.33 88888.00 2006-12-28 22:20:32.907 362 18184.28 81.05 52700.47 88888.00 2006-12-28 22:20:33.407 362 18184.24 81.08 52700.54 88888.00 2006-12-28 22:20:33.907 362 18184.23 81.17 52700.52 88888.00 2006-12-28 22:20:34.407 362 18184.22 81.28 52700.38 88888.00 2006-12-28 22:20:34.907 362 18184.31 81.36 52700.37 88888.00 2006-12-28 22:20:35.407 362 18184.38 81.36 52700.34 88888.00 2006-12-28 22:20:35.907 362 18184.34 81.22 52700.34 88888.00 2006-12-28 22:20:36.407 362 18184.31 81.18 52700.42 88888.00 2006-12-28 22:20:36.907 362 18184.27 81.18 52700.45 88888.00 2006-12-28 22:20:37.407 362 18184.31 81.09 52700.40 88888.00 2006-12-28 22:20:37.907 362 18184.38 81.01 52700.47 88888.00 2006-12-28 22:20:38.407 362 18184.47 81.06 52700.53 88888.00 2006-12-28 22:20:38.907 362 18184.39 81.06 52700.50 88888.00 2006-12-28 22:20:39.407 362 18184.32 81.05 52700.47 88888.00 2006-12-28 22:20:39.907 362 18184.34 81.09 52700.38 88888.00 2006-12-28 22:20:40.407 362 18184.43 81.09 52700.38 88888.00 2006-12-28 22:20:40.907 362 18184.39 81.12 52700.52 88888.00 2006-12-28 22:20:41.407 362 18184.36 81.06 52700.60 88888.00 2006-12-28 22:20:41.907 362 18184.33 81.06 52700.57 88888.00 2006-12-28 22:20:42.407 362 18184.37 80.97 52700.60 88888.00 2006-12-28 22:20:42.907 362 18184.43 81.02 52700.63 88888.00 2006-12-28 22:20:43.407 362 18184.49 81.06 52700.61 88888.00 2006-12-28 22:20:43.907 362 18184.48 81.01 52700.56 88888.00 2006-12-28 22:20:44.407 362 18184.46 81.00 52700.45 88888.00 2006-12-28 22:20:44.907 362 18184.36 80.99 52700.41 88888.00 2006-12-28 22:20:45.407 362 18184.44 80.92 52700.41 88888.00 2006-12-28 22:20:45.907 362 18184.45 80.85 52700.42 88888.00 2006-12-28 22:20:46.407 362 18184.52 80.83 52700.55 88888.00 2006-12-28 22:20:46.907 362 18184.46 80.79 52700.56 88888.00 2006-12-28 22:20:47.407 362 18184.42 80.85 52700.60 88888.00 2006-12-28 22:20:47.907 362 18184.36 80.86 52700.62 88888.00 2006-12-28 22:20:48.407 362 18184.40 80.94 52700.50 88888.00 2006-12-28 22:20:48.907 362 18184.40 81.06 52700.50 88888.00 2006-12-28 22:20:49.407 362 18184.45 81.09 52700.57 88888.00 2006-12-28 22:20:49.907 362 18184.38 81.00 52700.51 88888.00 2006-12-28 22:20:50.407 362 18184.36 80.92 52700.43 88888.00 2006-12-28 22:20:50.907 362 18184.28 80.91 52700.32 88888.00 2006-12-28 22:20:51.407 362 18184.36 80.90 52700.40 88888.00 2006-12-28 22:20:51.907 362 18184.44 80.87 52700.51 88888.00 2006-12-28 22:20:52.407 362 18184.55 80.86 52700.55 88888.00 2006-12-28 22:20:52.907 362 18184.56 80.92 52700.56 88888.00 2006-12-28 22:20:53.407 362 18184.66 80.96 52700.57 88888.00 2006-12-28 22:20:53.907 362 18184.68 81.01 52700.58 88888.00 2006-12-28 22:20:54.407 362 18184.67 80.98 52700.53 88888.00 2006-12-28 22:20:54.907 362 18184.64 80.94 52700.58 88888.00 2006-12-28 22:20:55.407 362 18184.64 80.98 52700.52 88888.00 2006-12-28 22:20:55.907 362 18184.63 81.01 52700.46 88888.00 2006-12-28 22:20:56.407 362 18184.69 80.91 52700.54 88888.00 2006-12-28 22:20:56.907 362 18184.75 80.89 52700.49 88888.00 2006-12-28 22:20:57.407 362 18184.78 80.89 52700.61 88888.00 2006-12-28 22:20:57.907 362 18184.81 80.90 52700.66 88888.00 2006-12-28 22:20:58.407 362 18184.91 80.84 52700.54 88888.00 2006-12-28 22:20:58.907 362 18184.96 80.74 52700.51 88888.00 2006-12-28 22:20:59.407 362 18184.86 80.74 52700.53 88888.00 2006-12-28 22:20:59.907 362 18184.75 80.70 52700.53 88888.00 2006-12-28 22:21:00.407 362 18184.79 80.75 52700.51 88888.00 2006-12-28 22:21:00.907 362 18184.69 80.91 52700.57 88888.00 2006-12-28 22:21:01.407 362 18184.80 80.95 52700.57 88888.00 2006-12-28 22:21:01.907 362 18184.91 81.01 52700.51 88888.00 2006-12-28 22:21:02.407 362 18184.90 80.98 52700.50 88888.00 2006-12-28 22:21:02.907 362 18184.87 80.99 52700.46 88888.00 2006-12-28 22:21:03.407 362 18184.89 80.99 52700.54 88888.00 2006-12-28 22:21:03.907 362 18184.90 80.92 52700.54 88888.00 2006-12-28 22:21:04.407 362 18184.97 80.95 52700.55 88888.00 2006-12-28 22:21:04.907 362 18184.98 80.96 52700.47 88888.00 2006-12-28 22:21:05.407 362 18184.88 80.99 52700.38 88888.00 2006-12-28 22:21:05.907 362 18184.85 81.02 52700.57 88888.00 2006-12-28 22:21:06.407 362 18184.86 80.82 52700.51 88888.00 2006-12-28 22:21:06.907 362 18184.94 80.74 52700.41 88888.00 2006-12-28 22:21:07.407 362 18185.01 80.70 52700.56 88888.00 2006-12-28 22:21:07.907 362 18184.97 80.75 52700.57 88888.00 2006-12-28 22:21:08.407 362 18184.89 80.78 52700.45 88888.00 2006-12-28 22:21:08.907 362 18184.72 80.88 52700.49 88888.00 2006-12-28 22:21:09.407 362 18184.61 80.94 52700.55 88888.00 2006-12-28 22:21:09.907 362 18184.60 80.94 52700.53 88888.00 2006-12-28 22:21:10.407 362 18184.68 80.97 52700.51 88888.00 2006-12-28 22:21:10.907 362 18184.81 80.95 52700.57 88888.00 2006-12-28 22:21:11.407 362 18184.80 80.94 52700.44 88888.00 2006-12-28 22:21:11.907 362 18184.82 80.94 52700.39 88888.00 2006-12-28 22:21:12.407 362 18184.90 80.96 52700.37 88888.00 2006-12-28 22:21:12.907 362 18184.80 80.98 52700.38 88888.00 2006-12-28 22:21:13.407 362 18184.77 80.92 52700.45 88888.00 2006-12-28 22:21:13.907 362 18184.80 80.95 52700.57 88888.00 2006-12-28 22:21:14.407 362 18184.89 80.99 52700.60 88888.00 2006-12-28 22:21:14.907 362 18184.97 81.02 52700.44 88888.00 2006-12-28 22:21:15.407 362 18184.88 81.01 52700.34 88888.00 2006-12-28 22:21:15.907 362 18184.74 81.04 52700.39 88888.00 2006-12-28 22:21:16.407 362 18184.88 81.03 52700.44 88888.00 2006-12-28 22:21:16.907 362 18184.91 81.06 52700.55 88888.00 2006-12-28 22:21:17.407 362 18184.94 81.08 52700.51 88888.00 2006-12-28 22:21:17.907 362 18185.00 81.08 52700.47 88888.00 2006-12-28 22:21:18.407 362 18185.08 81.10 52700.41 88888.00 2006-12-28 22:21:18.907 362 18185.09 81.04 52700.33 88888.00 2006-12-28 22:21:19.407 362 18185.10 80.97 52700.31 88888.00 2006-12-28 22:21:19.907 362 18184.99 81.05 52700.31 88888.00 2006-12-28 22:21:20.407 362 18184.99 81.07 52700.34 88888.00 2006-12-28 22:21:20.907 362 18185.02 81.11 52700.39 88888.00 2006-12-28 22:21:21.407 362 18184.99 81.12 52700.38 88888.00 2006-12-28 22:21:21.907 362 18184.99 81.03 52700.40 88888.00 2006-12-28 22:21:22.407 362 18185.02 81.09 52700.41 88888.00 2006-12-28 22:21:22.907 362 18185.07 81.16 52700.42 88888.00 2006-12-28 22:21:23.407 362 18184.99 81.15 52700.51 88888.00 2006-12-28 22:21:23.907 362 18184.97 81.12 52700.51 88888.00 2006-12-28 22:21:24.407 362 18184.94 81.10 52700.42 88888.00 2006-12-28 22:21:24.907 362 18184.98 81.13 52700.42 88888.00 2006-12-28 22:21:25.407 362 18184.98 81.07 52700.57 88888.00 2006-12-28 22:21:25.907 362 18185.00 81.08 52700.63 88888.00 2006-12-28 22:21:26.407 362 18184.98 81.08 52700.56 88888.00 2006-12-28 22:21:26.907 362 18185.03 81.10 52700.66 88888.00 2006-12-28 22:21:27.407 362 18184.99 81.15 52700.69 88888.00 2006-12-28 22:21:27.907 362 18184.94 81.18 52700.64 88888.00 2006-12-28 22:21:28.407 362 18184.98 81.15 52700.66 88888.00 2006-12-28 22:21:28.907 362 18185.01 81.19 52700.73 88888.00 2006-12-28 22:21:29.407 362 18185.05 81.14 52700.69 88888.00 2006-12-28 22:21:29.907 362 18185.02 81.20 52700.49 88888.00 2006-12-28 22:21:30.407 362 18185.01 81.19 52700.49 88888.00 2006-12-28 22:21:30.907 362 18184.91 81.14 52700.43 88888.00 2006-12-28 22:21:31.407 362 18185.04 81.14 52700.28 88888.00 2006-12-28 22:21:31.907 362 18185.03 81.13 52700.46 88888.00 2006-12-28 22:21:32.407 362 18184.98 81.16 52700.58 88888.00 2006-12-28 22:21:32.907 362 18184.97 81.24 52700.57 88888.00 2006-12-28 22:21:33.407 362 18184.97 81.23 52700.53 88888.00 2006-12-28 22:21:33.907 362 18185.02 81.23 52700.47 88888.00 2006-12-28 22:21:34.407 362 18185.11 81.25 52700.62 88888.00 2006-12-28 22:21:34.907 362 18185.11 81.25 52700.72 88888.00 2006-12-28 22:21:35.407 362 18185.08 81.22 52700.62 88888.00 2006-12-28 22:21:35.907 362 18184.96 81.22 52700.41 88888.00 2006-12-28 22:21:36.407 362 18184.98 81.21 52700.42 88888.00 2006-12-28 22:21:36.907 362 18185.00 81.24 52700.42 88888.00 2006-12-28 22:21:37.407 362 18185.13 81.23 52700.38 88888.00 2006-12-28 22:21:37.907 362 18185.20 81.23 52700.35 88888.00 2006-12-28 22:21:38.407 362 18185.09 81.22 52700.51 88888.00 2006-12-28 22:21:38.907 362 18185.09 81.17 52700.50 88888.00 2006-12-28 22:21:39.407 362 18185.07 81.17 52700.47 88888.00 2006-12-28 22:21:39.907 362 18185.11 81.24 52700.54 88888.00 2006-12-28 22:21:40.407 362 18185.12 81.26 52700.50 88888.00 2006-12-28 22:21:40.907 362 18185.07 81.32 52700.54 88888.00 2006-12-28 22:21:41.407 362 18184.98 81.25 52700.40 88888.00 2006-12-28 22:21:41.907 362 18185.03 81.22 52700.47 88888.00 2006-12-28 22:21:42.407 362 18184.97 81.26 52700.52 88888.00 2006-12-28 22:21:42.907 362 18185.03 81.17 52700.58 88888.00 2006-12-28 22:21:43.407 362 18184.96 81.14 52700.61 88888.00 2006-12-28 22:21:43.907 362 18184.92 81.19 52700.61 88888.00 2006-12-28 22:21:44.407 362 18184.85 81.20 52700.72 88888.00 2006-12-28 22:21:44.907 362 18184.91 81.21 52700.72 88888.00 2006-12-28 22:21:45.407 362 18184.83 81.22 52700.86 88888.00 2006-12-28 22:21:45.907 362 18184.89 81.24 52700.80 88888.00 2006-12-28 22:21:46.407 362 18184.97 81.15 52700.67 88888.00 2006-12-28 22:21:46.907 362 18184.83 81.14 52700.57 88888.00 2006-12-28 22:21:47.407 362 18184.80 81.22 52700.51 88888.00 2006-12-28 22:21:47.907 362 18184.71 81.26 52700.61 88888.00 2006-12-28 22:21:48.407 362 18184.65 81.25 52700.56 88888.00 2006-12-28 22:21:48.907 362 18184.72 81.22 52700.65 88888.00 2006-12-28 22:21:49.407 362 18184.85 81.17 52700.62 88888.00 2006-12-28 22:21:49.907 362 18184.81 81.26 52700.46 88888.00 2006-12-28 22:21:50.407 362 18184.70 81.31 52700.45 88888.00 2006-12-28 22:21:50.907 362 18184.53 81.32 52700.55 88888.00 2006-12-28 22:21:51.407 362 18184.48 81.12 52700.58 88888.00 2006-12-28 22:21:51.907 362 18184.63 80.92 52700.49 88888.00 2006-12-28 22:21:52.407 362 18184.64 80.94 52700.47 88888.00 2006-12-28 22:21:52.907 362 18184.59 80.98 52700.56 88888.00 2006-12-28 22:21:53.407 362 18184.57 81.00 52700.64 88888.00 2006-12-28 22:21:53.907 362 18184.54 80.95 52700.66 88888.00 2006-12-28 22:21:54.407 362 18184.59 80.91 52700.62 88888.00 2006-12-28 22:21:54.907 362 18184.59 80.91 52700.60 88888.00 2006-12-28 22:21:55.407 362 18184.55 80.99 52700.49 88888.00 2006-12-28 22:21:55.907 362 18184.64 81.05 52700.44 88888.00 2006-12-28 22:21:56.407 362 18184.67 81.10 52700.49 88888.00 2006-12-28 22:21:56.907 362 18184.77 81.02 52700.37 88888.00 2006-12-28 22:21:57.407 362 18184.77 80.97 52700.34 88888.00 2006-12-28 22:21:57.907 362 18184.64 81.11 52700.31 88888.00 2006-12-28 22:21:58.407 362 18184.61 81.32 52700.49 88888.00 2006-12-28 22:21:58.907 362 18184.54 81.25 52700.65 88888.00 2006-12-28 22:21:59.407 362 18184.54 81.20 52700.67 88888.00 2006-12-28 22:21:59.907 362 18184.49 81.22 52700.74 88888.00 2006-12-28 22:22:00.407 362 18184.68 81.28 52700.76 88888.00 2006-12-28 22:22:00.907 362 18184.70 81.34 52700.72 88888.00 2006-12-28 22:22:01.407 362 18184.53 81.29 52700.60 88888.00 2006-12-28 22:22:01.907 362 18184.54 81.23 52700.54 88888.00 2006-12-28 22:22:02.407 362 18184.49 81.18 52700.57 88888.00 2006-12-28 22:22:02.907 362 18184.48 81.13 52700.65 88888.00 2006-12-28 22:22:03.407 362 18184.45 81.16 52700.61 88888.00 2006-12-28 22:22:03.907 362 18184.47 81.22 52700.63 88888.00 2006-12-28 22:22:04.407 362 18184.54 81.25 52700.52 88888.00 2006-12-28 22:22:04.907 362 18184.63 81.12 52700.47 88888.00 2006-12-28 22:22:05.407 362 18184.52 80.99 52700.56 88888.00 2006-12-28 22:22:05.907 362 18184.61 81.00 52700.68 88888.00 2006-12-28 22:22:06.407 362 18184.69 81.12 52700.58 88888.00 2006-12-28 22:22:06.907 362 18184.68 81.12 52700.65 88888.00 2006-12-28 22:22:07.407 362 18184.77 81.07 52700.64 88888.00 2006-12-28 22:22:07.907 362 18184.74 81.01 52700.53 88888.00 2006-12-28 22:22:08.407 362 18184.83 81.01 52700.46 88888.00 2006-12-28 22:22:08.907 362 18184.69 81.07 52700.46 88888.00 2006-12-28 22:22:09.407 362 18184.72 81.18 52700.44 88888.00 2006-12-28 22:22:09.907 362 18184.71 81.19 52700.51 88888.00 2006-12-28 22:22:10.407 362 18184.60 81.17 52700.45 88888.00 2006-12-28 22:22:10.907 362 18184.61 81.19 52700.55 88888.00 2006-12-28 22:22:11.407 362 18184.77 81.19 52700.47 88888.00 2006-12-28 22:22:11.907 362 18184.77 81.22 52700.35 88888.00 2006-12-28 22:22:12.407 362 18184.78 81.28 52700.40 88888.00 2006-12-28 22:22:12.907 362 18184.72 81.35 52700.39 88888.00 2006-12-28 22:22:13.407 362 18184.77 81.44 52700.33 88888.00 2006-12-28 22:22:13.907 362 18184.88 81.41 52700.30 88888.00 2006-12-28 22:22:14.407 362 18184.96 81.51 52700.42 88888.00 2006-12-28 22:22:14.907 362 18184.92 81.55 52700.46 88888.00 2006-12-28 22:22:15.407 362 18184.79 81.53 52700.60 88888.00 2006-12-28 22:22:15.907 362 18184.83 81.49 52700.52 88888.00 2006-12-28 22:22:16.407 362 18185.05 81.43 52700.50 88888.00 2006-12-28 22:22:16.907 362 18185.03 81.29 52700.60 88888.00 2006-12-28 22:22:17.407 362 18185.02 81.23 52700.60 88888.00 2006-12-28 22:22:17.907 362 18185.05 81.12 52700.64 88888.00 2006-12-28 22:22:18.407 362 18185.05 81.07 52700.56 88888.00 2006-12-28 22:22:18.907 362 18184.97 81.16 52700.54 88888.00 2006-12-28 22:22:19.407 362 18184.89 81.19 52700.54 88888.00 2006-12-28 22:22:19.907 362 18184.89 81.17 52700.41 88888.00 2006-12-28 22:22:20.407 362 18184.77 81.16 52700.50 88888.00 2006-12-28 22:22:20.907 362 18184.72 81.19 52700.57 88888.00 2006-12-28 22:22:21.407 362 18184.87 81.28 52700.44 88888.00 2006-12-28 22:22:21.907 362 18184.80 81.28 52700.37 88888.00 2006-12-28 22:22:22.407 362 18184.77 81.23 52700.30 88888.00 2006-12-28 22:22:22.907 362 18184.75 81.29 52700.29 88888.00 2006-12-28 22:22:23.407 362 18184.75 81.33 52700.42 88888.00 2006-12-28 22:22:23.907 362 18184.75 81.31 52700.62 88888.00 2006-12-28 22:22:24.407 362 18184.65 81.28 52700.68 88888.00 2006-12-28 22:22:24.907 362 18184.66 81.25 52700.73 88888.00 2006-12-28 22:22:25.407 362 18184.66 81.25 52700.76 88888.00 2006-12-28 22:22:25.907 362 18184.64 81.46 52700.73 88888.00 2006-12-28 22:22:26.407 362 18184.50 81.53 52700.82 88888.00 2006-12-28 22:22:26.907 362 18184.50 81.49 52700.86 88888.00 2006-12-28 22:22:27.407 362 18184.50 81.49 52700.82 88888.00 2006-12-28 22:22:27.907 362 18184.36 81.46 52700.87 88888.00 2006-12-28 22:22:28.407 362 18184.34 81.45 52700.92 88888.00 2006-12-28 22:22:28.907 362 18184.39 81.34 52700.88 88888.00 2006-12-28 22:22:29.407 362 18184.45 81.28 52700.89 88888.00 2006-12-28 22:22:29.907 362 18184.44 81.26 52700.81 88888.00 2006-12-28 22:22:30.407 362 18184.50 81.34 52700.78 88888.00 2006-12-28 22:22:30.907 362 18184.44 81.39 52700.74 88888.00 2006-12-28 22:22:31.407 362 18184.33 81.40 52700.65 88888.00 2006-12-28 22:22:31.907 362 18184.27 81.35 52700.58 88888.00 2006-12-28 22:22:32.407 362 18184.26 81.36 52700.63 88888.00 2006-12-28 22:22:32.907 362 18184.36 81.34 52700.63 88888.00 2006-12-28 22:22:33.407 362 18184.33 81.35 52700.64 88888.00 2006-12-28 22:22:33.907 362 18184.37 81.36 52700.67 88888.00 2006-12-28 22:22:34.407 362 18184.39 81.31 52700.68 88888.00 2006-12-28 22:22:34.907 362 18184.44 81.30 52700.70 88888.00 2006-12-28 22:22:35.407 362 18184.44 81.23 52700.72 88888.00 2006-12-28 22:22:35.907 362 18184.36 81.17 52700.77 88888.00 2006-12-28 22:22:36.407 362 18184.39 81.22 52700.79 88888.00 2006-12-28 22:22:36.907 362 18184.44 81.25 52700.74 88888.00 2006-12-28 22:22:37.407 362 18184.36 81.25 52700.62 88888.00 2006-12-28 22:22:37.907 362 18184.36 81.21 52700.60 88888.00 2006-12-28 22:22:38.407 362 18184.40 81.18 52700.58 88888.00 2006-12-28 22:22:38.907 362 18184.35 81.11 52700.63 88888.00 2006-12-28 22:22:39.407 362 18184.52 81.11 52700.72 88888.00 2006-12-28 22:22:39.907 362 18184.56 81.09 52700.73 88888.00 2006-12-28 22:22:40.407 362 18184.56 81.12 52700.62 88888.00 2006-12-28 22:22:40.907 362 18184.39 81.12 52700.62 88888.00 2006-12-28 22:22:41.407 362 18184.27 81.08 52700.64 88888.00 2006-12-28 22:22:41.907 362 18184.33 81.13 52700.61 88888.00 2006-12-28 22:22:42.407 362 18184.38 81.23 52700.70 88888.00 2006-12-28 22:22:42.907 362 18184.32 81.19 52700.62 88888.00 2006-12-28 22:22:43.407 362 18184.28 81.09 52700.57 88888.00 2006-12-28 22:22:43.907 362 18184.27 81.09 52700.68 88888.00 2006-12-28 22:22:44.407 362 18184.32 81.11 52700.74 88888.00 2006-12-28 22:22:44.907 362 18184.25 81.06 52700.67 88888.00 2006-12-28 22:22:45.407 362 18184.25 81.08 52700.61 88888.00 2006-12-28 22:22:45.907 362 18184.26 81.08 52700.70 88888.00 2006-12-28 22:22:46.407 362 18184.22 81.03 52700.79 88888.00 2006-12-28 22:22:46.907 362 18184.18 81.04 52700.77 88888.00 2006-12-28 22:22:47.407 362 18184.12 81.15 52700.82 88888.00 2006-12-28 22:22:47.907 362 18184.13 81.19 52700.85 88888.00 2006-12-28 22:22:48.407 362 18184.26 81.16 52700.85 88888.00 2006-12-28 22:22:48.907 362 18184.25 81.15 52700.67 88888.00 2006-12-28 22:22:49.407 362 18184.22 81.23 52700.62 88888.00 2006-12-28 22:22:49.907 362 18184.25 81.19 52700.67 88888.00 2006-12-28 22:22:50.407 362 18184.27 81.16 52700.58 88888.00 2006-12-28 22:22:50.907 362 18184.17 81.23 52700.57 88888.00 2006-12-28 22:22:51.407 362 18184.20 81.32 52700.51 88888.00 2006-12-28 22:22:51.907 362 18184.21 81.25 52700.63 88888.00 2006-12-28 22:22:52.407 362 18184.10 81.17 52700.66 88888.00 2006-12-28 22:22:52.907 362 18184.10 81.23 52700.61 88888.00 2006-12-28 22:22:53.407 362 18184.12 81.29 52700.53 88888.00 2006-12-28 22:22:53.907 362 18184.04 81.19 52700.55 88888.00 2006-12-28 22:22:54.407 362 18183.98 81.17 52700.53 88888.00 2006-12-28 22:22:54.907 362 18183.93 81.13 52700.49 88888.00 2006-12-28 22:22:55.407 362 18183.90 81.20 52700.55 88888.00 2006-12-28 22:22:55.907 362 18183.99 81.17 52700.49 88888.00 2006-12-28 22:22:56.407 362 18183.90 81.12 52700.65 88888.00 2006-12-28 22:22:56.907 362 18183.80 81.17 52700.70 88888.00 2006-12-28 22:22:57.407 362 18183.91 81.17 52700.47 88888.00 2006-12-28 22:22:57.907 362 18183.92 81.14 52700.43 88888.00 2006-12-28 22:22:58.407 362 18183.93 81.13 52700.28 88888.00 2006-12-28 22:22:58.907 362 18183.84 81.22 52700.21 88888.00 2006-12-28 22:22:59.407 362 18183.84 81.20 52700.32 88888.00 2006-12-28 22:22:59.907 362 18183.80 81.18 52700.54 88888.00 2006-12-28 22:23:00.407 362 18183.79 81.13 52700.62 88888.00 2006-12-28 22:23:00.907 362 18183.83 81.15 52700.55 88888.00 2006-12-28 22:23:01.407 362 18183.77 81.14 52700.35 88888.00 2006-12-28 22:23:01.907 362 18183.79 81.17 52700.34 88888.00 2006-12-28 22:23:02.407 362 18183.63 81.17 52700.38 88888.00 2006-12-28 22:23:02.907 362 18183.51 81.19 52700.43 88888.00 2006-12-28 22:23:03.407 362 18183.45 81.16 52700.45 88888.00 2006-12-28 22:23:03.907 362 18183.52 81.08 52700.42 88888.00 2006-12-28 22:23:04.407 362 18183.58 81.02 52700.34 88888.00 2006-12-28 22:23:04.907 362 18183.66 80.99 52700.32 88888.00 2006-12-28 22:23:05.407 362 18183.72 81.03 52700.26 88888.00 2006-12-28 22:23:05.907 362 18183.79 81.12 52700.20 88888.00 2006-12-28 22:23:06.407 362 18183.81 81.01 52700.22 88888.00 2006-12-28 22:23:06.907 362 18183.74 80.90 52700.14 88888.00 2006-12-28 22:23:07.407 362 18183.74 80.75 52700.14 88888.00 2006-12-28 22:23:07.907 362 18183.80 80.73 52700.11 88888.00 2006-12-28 22:23:08.407 362 18183.84 80.70 52700.15 88888.00 2006-12-28 22:23:08.907 362 18183.90 80.66 52700.19 88888.00 2006-12-28 22:23:09.407 362 18183.90 80.63 52700.23 88888.00 2006-12-28 22:23:09.907 362 18183.83 80.69 52700.39 88888.00 2006-12-28 22:23:10.407 362 18183.96 80.91 52700.40 88888.00 2006-12-28 22:23:10.907 362 18183.80 80.97 52700.33 88888.00 2006-12-28 22:23:11.407 362 18183.72 80.92 52700.43 88888.00 2006-12-28 22:23:11.907 362 18183.66 80.98 52700.42 88888.00 2006-12-28 22:23:12.407 362 18183.73 80.91 52700.55 88888.00 2006-12-28 22:23:12.907 362 18183.69 80.84 52700.54 88888.00 2006-12-28 22:23:13.407 362 18183.63 80.79 52700.45 88888.00 2006-12-28 22:23:13.907 362 18183.73 80.88 52700.51 88888.00 2006-12-28 22:23:14.407 362 18183.78 80.95 52700.47 88888.00 2006-12-28 22:23:14.907 362 18183.89 80.97 52700.51 88888.00 2006-12-28 22:23:15.407 362 18183.84 80.92 52700.44 88888.00 2006-12-28 22:23:15.907 362 18183.90 80.94 52700.50 88888.00 2006-12-28 22:23:16.407 362 18183.93 80.98 52700.60 88888.00 2006-12-28 22:23:16.907 362 18183.99 80.98 52700.47 88888.00 2006-12-28 22:23:17.407 362 18184.01 80.86 52700.31 88888.00 2006-12-28 22:23:17.907 362 18183.94 80.85 52700.34 88888.00 2006-12-28 22:23:18.407 362 18183.99 80.87 52700.42 88888.00 2006-12-28 22:23:18.907 362 18183.94 80.84 52700.43 88888.00 2006-12-28 22:23:19.407 362 18183.99 80.83 52700.45 88888.00 2006-12-28 22:23:19.907 362 18184.00 80.94 52700.47 88888.00 2006-12-28 22:23:20.407 362 18184.07 80.88 52700.43 88888.00 2006-12-28 22:23:20.907 362 18184.18 80.86 52700.42 88888.00 2006-12-28 22:23:21.407 362 18184.13 80.97 52700.55 88888.00 2006-12-28 22:23:21.907 362 18184.10 81.11 52700.63 88888.00 2006-12-28 22:23:22.407 362 18184.01 81.15 52700.68 88888.00 2006-12-28 22:23:22.907 362 18183.98 81.07 52700.69 88888.00 2006-12-28 22:23:23.407 362 18184.04 81.01 52700.68 88888.00 2006-12-28 22:23:23.907 362 18184.05 81.07 52700.61 88888.00 2006-12-28 22:23:24.407 362 18184.13 81.06 52700.68 88888.00 2006-12-28 22:23:24.907 362 18184.09 80.82 52700.65 88888.00 2006-12-28 22:23:25.407 362 18184.04 80.78 52700.60 88888.00 2006-12-28 22:23:25.907 362 18184.02 80.78 52700.58 88888.00 2006-12-28 22:23:26.407 362 18184.16 80.73 52700.72 88888.00 2006-12-28 22:23:26.907 362 18184.09 80.90 52700.74 88888.00 2006-12-28 22:23:27.407 362 18184.05 81.03 52700.58 88888.00 2006-12-28 22:23:27.907 362 18184.10 80.95 52700.40 88888.00 2006-12-28 22:23:28.407 362 18184.09 80.92 52700.52 88888.00 2006-12-28 22:23:28.907 362 18184.04 80.86 52700.57 88888.00 2006-12-28 22:23:29.407 362 18184.02 80.79 52700.53 88888.00 2006-12-28 22:23:29.907 362 18184.00 80.76 52700.51 88888.00 2006-12-28 22:23:30.407 362 18184.06 80.68 52700.53 88888.00 2006-12-28 22:23:30.907 362 18184.05 80.49 52700.50 88888.00 2006-12-28 22:23:31.407 362 18184.12 80.48 52700.55 88888.00 2006-12-28 22:23:31.907 362 18184.01 80.51 52700.60 88888.00 2006-12-28 22:23:32.407 362 18183.95 80.52 52700.64 88888.00 2006-12-28 22:23:32.907 362 18183.92 80.55 52700.61 88888.00 2006-12-28 22:23:33.407 362 18184.09 80.58 52700.68 88888.00 2006-12-28 22:23:33.907 362 18184.09 80.56 52700.64 88888.00 2006-12-28 22:23:34.407 362 18184.00 80.49 52700.56 88888.00 2006-12-28 22:23:34.907 362 18184.11 80.49 52700.39 88888.00 2006-12-28 22:23:35.407 362 18184.06 80.51 52700.30 88888.00 2006-12-28 22:23:35.907 362 18184.06 80.57 52700.38 88888.00 2006-12-28 22:23:36.407 362 18184.01 80.52 52700.29 88888.00 2006-12-28 22:23:36.907 362 18184.03 80.53 52700.30 88888.00 2006-12-28 22:23:37.407 362 18184.10 80.55 52700.49 88888.00 2006-12-28 22:23:37.907 362 18184.07 80.62 52700.38 88888.00 2006-12-28 22:23:38.407 362 18184.17 80.63 52700.30 88888.00 2006-12-28 22:23:38.907 362 18184.22 80.75 52700.38 88888.00 2006-12-28 22:23:39.407 362 18184.26 80.81 52700.29 88888.00 2006-12-28 22:23:39.907 362 18184.26 80.84 52700.27 88888.00 2006-12-28 22:23:40.407 362 18184.31 80.90 52700.29 88888.00 2006-12-28 22:23:40.907 362 18184.44 80.81 52700.27 88888.00 2006-12-28 22:23:41.407 362 18184.33 80.77 52700.23 88888.00 2006-12-28 22:23:41.907 362 18184.21 80.84 52700.17 88888.00 2006-12-28 22:23:42.407 362 18184.12 80.92 52700.12 88888.00 2006-12-28 22:23:42.907 362 18184.21 80.94 52700.15 88888.00 2006-12-28 22:23:43.407 362 18184.24 80.94 52700.12 88888.00 2006-12-28 22:23:43.907 362 18184.22 80.98 52700.07 88888.00 2006-12-28 22:23:44.407 362 18184.32 81.02 52700.21 88888.00 2006-12-28 22:23:44.907 362 18184.32 80.96 52700.31 88888.00 2006-12-28 22:23:45.407 362 18184.29 80.88 52700.37 88888.00 2006-12-28 22:23:45.907 362 18184.31 80.64 52700.31 88888.00 2006-12-28 22:23:46.407 362 18184.33 80.56 52700.45 88888.00 2006-12-28 22:23:46.907 362 18184.33 80.62 52700.42 88888.00 2006-12-28 22:23:47.407 362 18184.42 80.70 52700.24 88888.00 2006-12-28 22:23:47.907 362 18184.45 80.82 52700.12 88888.00 2006-12-28 22:23:48.407 362 18184.33 80.90 52700.16 88888.00 2006-12-28 22:23:48.907 362 18184.45 80.88 52700.27 88888.00 2006-12-28 22:23:49.407 362 18184.68 80.95 52700.33 88888.00 2006-12-28 22:23:49.907 362 18184.57 81.12 52700.31 88888.00 2006-12-28 22:23:50.407 362 18184.54 81.10 52700.21 88888.00 2006-12-28 22:23:50.907 362 18184.54 81.05 52700.19 88888.00 2006-12-28 22:23:51.407 362 18184.56 81.08 52700.22 88888.00 2006-12-28 22:23:51.907 362 18184.66 81.06 52700.19 88888.00 2006-12-28 22:23:52.407 362 18184.68 81.09 52700.17 88888.00 2006-12-28 22:23:52.907 362 18184.71 81.13 52699.98 88888.00 2006-12-28 22:23:53.407 362 18184.65 81.09 52699.85 88888.00 2006-12-28 22:23:53.907 362 18184.53 81.09 52699.92 88888.00 2006-12-28 22:23:54.407 362 18184.59 81.13 52699.97 88888.00 2006-12-28 22:23:54.907 362 18184.55 81.17 52699.96 88888.00 2006-12-28 22:23:55.407 362 18184.60 81.15 52699.93 88888.00 2006-12-28 22:23:55.907 362 18184.64 81.19 52699.99 88888.00 2006-12-28 22:23:56.407 362 18184.56 81.17 52700.12 88888.00 2006-12-28 22:23:56.907 362 18184.60 81.17 52700.14 88888.00 2006-12-28 22:23:57.407 362 18184.57 81.22 52700.05 88888.00 2006-12-28 22:23:57.907 362 18184.56 81.29 52700.03 88888.00 2006-12-28 22:23:58.407 362 18184.58 81.28 52700.10 88888.00 2006-12-28 22:23:58.907 362 18184.46 81.25 52700.02 88888.00 2006-12-28 22:23:59.407 362 18184.53 81.22 52700.09 88888.00 2006-12-28 22:23:59.907 362 18184.56 81.25 52700.14 88888.00 2006-12-28 22:24:00.407 362 18184.56 81.24 52700.03 88888.00 2006-12-28 22:24:00.907 362 18184.54 81.17 52700.03 88888.00 2006-12-28 22:24:01.407 362 18184.57 81.23 52700.07 88888.00 2006-12-28 22:24:01.907 362 18184.64 81.30 52700.10 88888.00 2006-12-28 22:24:02.407 362 18184.59 81.21 52700.08 88888.00 2006-12-28 22:24:02.907 362 18184.58 81.20 52700.03 88888.00 2006-12-28 22:24:03.407 362 18184.66 81.21 52700.04 88888.00 2006-12-28 22:24:03.907 362 18184.77 81.12 52700.03 88888.00 2006-12-28 22:24:04.407 362 18184.77 81.08 52700.05 88888.00 2006-12-28 22:24:04.907 362 18184.72 81.05 52700.12 88888.00 2006-12-28 22:24:05.407 362 18184.68 80.95 52700.19 88888.00 2006-12-28 22:24:05.907 362 18184.78 80.86 52700.16 88888.00 2006-12-28 22:24:06.407 362 18184.71 80.90 52700.08 88888.00 2006-12-28 22:24:06.907 362 18184.60 80.90 52700.08 88888.00 2006-12-28 22:24:07.407 362 18184.80 80.92 52700.03 88888.00 2006-12-28 22:24:07.907 362 18184.79 80.89 52700.10 88888.00 2006-12-28 22:24:08.407 362 18184.69 80.94 52700.09 88888.00 2006-12-28 22:24:08.907 362 18184.69 81.14 52700.10 88888.00 2006-12-28 22:24:09.407 362 18184.64 81.19 52700.02 88888.00 2006-12-28 22:24:09.907 362 18184.68 81.16 52699.99 88888.00 2006-12-28 22:24:10.407 362 18184.72 81.25 52699.96 88888.00 2006-12-28 22:24:10.907 362 18184.76 81.30 52699.95 88888.00 2006-12-28 22:24:11.407 362 18184.86 81.23 52699.84 88888.00 2006-12-28 22:24:11.907 362 18184.82 81.21 52699.82 88888.00 2006-12-28 22:24:12.407 362 18184.82 81.18 52699.85 88888.00 2006-12-28 22:24:12.907 362 18184.82 81.12 52699.99 88888.00 2006-12-28 22:24:13.407 362 18184.89 81.06 52700.12 88888.00 2006-12-28 22:24:13.907 362 18184.86 81.09 52700.15 88888.00 2006-12-28 22:24:14.407 362 18184.92 81.09 52700.06 88888.00 2006-12-28 22:24:14.907 362 18185.00 81.07 52699.97 88888.00 2006-12-28 22:24:15.407 362 18185.02 81.08 52699.97 88888.00 2006-12-28 22:24:15.907 362 18184.91 81.11 52699.89 88888.00 2006-12-28 22:24:16.407 362 18184.87 81.19 52699.89 88888.00 2006-12-28 22:24:16.907 362 18184.98 81.22 52699.92 88888.00 2006-12-28 22:24:17.407 362 18184.96 81.17 52699.80 88888.00 2006-12-28 22:24:17.907 362 18184.93 81.02 52699.83 88888.00 2006-12-28 22:24:18.407 362 18184.94 80.97 52699.84 88888.00 2006-12-28 22:24:18.907 362 18184.97 81.04 52699.88 88888.00 2006-12-28 22:24:19.407 362 18185.01 81.24 52699.88 88888.00 2006-12-28 22:24:19.907 362 18185.05 81.30 52699.81 88888.00 2006-12-28 22:24:20.407 362 18185.14 81.29 52699.79 88888.00 2006-12-28 22:24:20.907 362 18185.12 81.29 52699.95 88888.00 2006-12-28 22:24:21.407 362 18185.20 81.19 52699.92 88888.00 2006-12-28 22:24:21.907 362 18185.16 81.03 52699.83 88888.00 2006-12-28 22:24:22.407 362 18185.15 80.98 52699.80 88888.00 2006-12-28 22:24:22.907 362 18185.12 81.06 52699.79 88888.00 2006-12-28 22:24:23.407 362 18185.15 81.07 52699.77 88888.00 2006-12-28 22:24:23.907 362 18185.18 81.11 52699.85 88888.00 2006-12-28 22:24:24.407 362 18185.26 81.13 52699.86 88888.00 2006-12-28 22:24:24.907 362 18185.39 81.14 52699.91 88888.00 2006-12-28 22:24:25.407 362 18185.39 81.25 52699.99 88888.00 2006-12-28 22:24:25.907 362 18185.32 81.30 52700.00 88888.00 2006-12-28 22:24:26.407 362 18185.31 81.31 52699.92 88888.00 2006-12-28 22:24:26.907 362 18185.33 81.24 52699.94 88888.00 2006-12-28 22:24:27.407 362 18185.33 81.28 52699.86 88888.00 2006-12-28 22:24:27.907 362 18185.46 81.34 52699.82 88888.00 2006-12-28 22:24:28.407 362 18185.41 81.38 52699.72 88888.00 2006-12-28 22:24:28.907 362 18185.37 81.32 52699.74 88888.00 2006-12-28 22:24:29.407 362 18185.47 81.30 52699.97 88888.00 2006-12-28 22:24:29.907 362 18185.62 81.34 52699.96 88888.00 2006-12-28 22:24:30.407 362 18185.58 81.39 52699.89 88888.00 2006-12-28 22:24:30.907 362 18185.50 81.46 52699.83 88888.00 2006-12-28 22:24:31.407 362 18185.48 81.48 52699.93 88888.00 2006-12-28 22:24:31.907 362 18185.36 81.54 52699.87 88888.00 2006-12-28 22:24:32.407 362 18185.46 81.56 52699.88 88888.00 2006-12-28 22:24:32.907 362 18185.48 81.54 52699.96 88888.00 2006-12-28 22:24:33.407 362 18185.55 81.64 52699.96 88888.00 2006-12-28 22:24:33.907 362 18185.59 81.61 52699.99 88888.00 2006-12-28 22:24:34.407 362 18185.67 81.59 52700.00 88888.00 2006-12-28 22:24:34.907 362 18185.73 81.64 52700.00 88888.00 2006-12-28 22:24:35.407 362 18185.73 81.66 52699.97 88888.00 2006-12-28 22:24:35.907 362 18185.67 81.67 52699.84 88888.00 2006-12-28 22:24:36.407 362 18185.67 81.70 52699.98 88888.00 2006-12-28 22:24:36.907 362 18185.68 81.66 52699.96 88888.00 2006-12-28 22:24:37.407 362 18185.75 81.67 52699.87 88888.00 2006-12-28 22:24:37.907 362 18185.77 81.65 52699.92 88888.00 2006-12-28 22:24:38.407 362 18185.90 81.61 52699.95 88888.00 2006-12-28 22:24:38.907 362 18185.88 81.64 52700.06 88888.00 2006-12-28 22:24:39.407 362 18185.84 81.70 52699.97 88888.00 2006-12-28 22:24:39.907 362 18185.88 81.80 52700.02 88888.00 2006-12-28 22:24:40.407 362 18185.80 81.75 52700.09 88888.00 2006-12-28 22:24:40.907 362 18185.84 81.72 52700.09 88888.00 2006-12-28 22:24:41.407 362 18185.84 81.70 52700.05 88888.00 2006-12-28 22:24:41.907 362 18185.95 81.69 52700.03 88888.00 2006-12-28 22:24:42.407 362 18185.97 81.64 52700.09 88888.00 2006-12-28 22:24:42.907 362 18185.83 81.67 52700.11 88888.00 2006-12-28 22:24:43.407 362 18185.78 81.74 52700.14 88888.00 2006-12-28 22:24:43.907 362 18185.81 81.74 52699.91 88888.00 2006-12-28 22:24:44.407 362 18185.85 81.73 52699.73 88888.00 2006-12-28 22:24:44.907 362 18185.88 81.76 52699.73 88888.00 2006-12-28 22:24:45.407 362 18185.99 81.74 52699.75 88888.00 2006-12-28 22:24:45.907 362 18185.90 81.69 52699.80 88888.00 2006-12-28 22:24:46.407 362 18185.80 81.68 52699.91 88888.00 2006-12-28 22:24:46.907 362 18185.83 81.65 52699.96 88888.00 2006-12-28 22:24:47.407 362 18185.79 81.70 52699.96 88888.00 2006-12-28 22:24:47.907 362 18185.86 81.64 52700.10 88888.00 2006-12-28 22:24:48.407 362 18185.78 81.67 52700.09 88888.00 2006-12-28 22:24:48.907 362 18185.79 81.75 52699.99 88888.00 2006-12-28 22:24:49.407 362 18185.72 81.77 52699.93 88888.00 2006-12-28 22:24:49.907 362 18185.67 81.63 52700.05 88888.00 2006-12-28 22:24:50.407 362 18185.77 81.65 52700.09 88888.00 2006-12-28 22:24:50.907 362 18185.81 81.63 52700.10 88888.00 2006-12-28 22:24:51.407 362 18185.86 81.67 52700.08 88888.00 2006-12-28 22:24:51.907 362 18185.90 81.73 52700.14 88888.00 2006-12-28 22:24:52.407 362 18186.04 81.74 52700.23 88888.00 2006-12-28 22:24:52.907 362 18185.94 81.70 52700.17 88888.00 2006-12-28 22:24:53.407 362 18185.95 81.48 52700.07 88888.00 2006-12-28 22:24:53.907 362 18185.87 81.40 52700.11 88888.00 2006-12-28 22:24:54.407 362 18185.80 81.42 52700.22 88888.00 2006-12-28 22:24:54.907 362 18185.98 81.39 52700.23 88888.00 2006-12-28 22:24:55.407 362 18186.04 81.37 52700.17 88888.00 2006-12-28 22:24:55.907 362 18186.09 81.42 52700.18 88888.00 2006-12-28 22:24:56.407 362 18185.96 81.48 52700.15 88888.00 2006-12-28 22:24:56.907 362 18186.00 81.50 52700.12 88888.00 2006-12-28 22:24:57.407 362 18185.91 81.52 52700.12 88888.00 2006-12-28 22:24:57.907 362 18185.90 81.53 52700.12 88888.00 2006-12-28 22:24:58.407 362 18185.80 81.45 52700.09 88888.00 2006-12-28 22:24:58.907 362 18185.90 81.45 52700.09 88888.00 2006-12-28 22:24:59.407 362 18185.92 81.44 52700.03 88888.00 2006-12-28 22:24:59.907 362 18185.99 81.44 52699.98 88888.00 2006-12-28 22:25:00.407 362 18186.10 81.57 52700.07 88888.00 2006-12-28 22:25:00.907 362 18186.01 81.67 52700.21 88888.00 2006-12-28 22:25:01.407 362 18185.90 81.68 52700.24 88888.00 2006-12-28 22:25:01.907 362 18185.88 81.62 52700.23 88888.00 2006-12-28 22:25:02.407 362 18185.81 81.51 52700.24 88888.00 2006-12-28 22:25:02.907 362 18185.80 81.45 52700.35 88888.00 2006-12-28 22:25:03.407 362 18185.73 81.55 52700.27 88888.00 2006-12-28 22:25:03.907 362 18185.73 81.79 52700.21 88888.00 2006-12-28 22:25:04.407 362 18185.83 81.86 52700.34 88888.00 2006-12-28 22:25:04.907 362 18185.99 81.80 52700.41 88888.00 2006-12-28 22:25:05.407 362 18186.05 81.76 52700.49 88888.00 2006-12-28 22:25:05.907 362 18186.00 81.80 52700.53 88888.00 2006-12-28 22:25:06.407 362 18186.05 81.88 52700.39 88888.00 2006-12-28 22:25:06.907 362 18185.89 81.91 52700.23 88888.00 2006-12-28 22:25:07.407 362 18185.83 81.87 52700.32 88888.00 2006-12-28 22:25:07.907 362 18185.77 81.80 52700.54 88888.00 2006-12-28 22:25:08.407 362 18185.83 81.79 52700.46 88888.00 2006-12-28 22:25:08.907 362 18185.97 81.83 52700.43 88888.00 2006-12-28 22:25:09.407 362 18185.97 81.83 52700.31 88888.00 2006-12-28 22:25:09.907 362 18185.81 81.86 52700.29 88888.00 2006-12-28 22:25:10.407 362 18185.78 81.78 52700.29 88888.00 2006-12-28 22:25:10.907 362 18185.80 81.71 52700.29 88888.00 2006-12-28 22:25:11.407 362 18185.87 81.89 52700.33 88888.00 2006-12-28 22:25:11.907 362 18185.87 81.92 52700.31 88888.00 2006-12-28 22:25:12.407 362 18185.91 81.95 52700.49 88888.00 2006-12-28 22:25:12.907 362 18185.85 81.89 52700.53 88888.00 2006-12-28 22:25:13.407 362 18185.85 81.87 52700.64 88888.00 2006-12-28 22:25:13.907 362 18185.79 81.71 52700.46 88888.00 2006-12-28 22:25:14.407 362 18185.80 81.68 52700.40 88888.00 2006-12-28 22:25:14.907 362 18185.83 81.73 52700.44 88888.00 2006-12-28 22:25:15.407 362 18185.86 81.78 52700.42 88888.00 2006-12-28 22:25:15.907 362 18185.85 81.80 52700.42 88888.00 2006-12-28 22:25:16.407 362 18185.75 81.79 52700.39 88888.00 2006-12-28 22:25:16.907 362 18185.70 81.82 52700.28 88888.00 2006-12-28 22:25:17.407 362 18185.73 81.86 52700.23 88888.00 2006-12-28 22:25:17.907 362 18185.61 81.81 52700.24 88888.00 2006-12-28 22:25:18.407 362 18185.75 82.00 52700.35 88888.00 2006-12-28 22:25:18.907 362 18185.80 82.12 52700.39 88888.00 2006-12-28 22:25:19.407 362 18185.77 82.09 52700.35 88888.00 2006-12-28 22:25:19.907 362 18185.87 82.16 52700.41 88888.00 2006-12-28 22:25:20.407 362 18185.88 82.14 52700.47 88888.00 2006-12-28 22:25:20.907 362 18185.78 82.22 52700.56 88888.00 2006-12-28 22:25:21.407 362 18185.83 82.21 52700.67 88888.00 2006-12-28 22:25:21.907 362 18185.85 82.18 52700.66 88888.00 2006-12-28 22:25:22.407 362 18185.90 82.22 52700.63 88888.00 2006-12-28 22:25:22.907 362 18185.85 82.20 52700.55 88888.00 2006-12-28 22:25:23.407 362 18185.79 82.13 52700.41 88888.00 2006-12-28 22:25:23.907 362 18185.88 82.19 52700.51 88888.00 2006-12-28 22:25:24.407 362 18185.91 82.23 52700.53 88888.00 2006-12-28 22:25:24.907 362 18185.91 82.20 52700.65 88888.00 2006-12-28 22:25:25.407 362 18185.85 82.19 52700.62 88888.00 2006-12-28 22:25:25.907 362 18185.90 82.20 52700.51 88888.00 2006-12-28 22:25:26.407 362 18185.88 82.14 52700.50 88888.00 2006-12-28 22:25:26.907 362 18185.70 82.00 52700.49 88888.00 2006-12-28 22:25:27.407 362 18185.64 81.98 52700.51 88888.00 2006-12-28 22:25:27.907 362 18185.68 82.04 52700.53 88888.00 2006-12-28 22:25:28.407 362 18185.75 82.25 52700.46 88888.00 2006-12-28 22:25:28.907 362 18185.76 82.31 52700.55 88888.00 2006-12-28 22:25:29.407 362 18185.68 82.30 52700.50 88888.00 2006-12-28 22:25:29.907 362 18185.75 82.24 52700.49 88888.00 2006-12-28 22:25:30.407 362 18185.66 82.23 52700.47 88888.00 2006-12-28 22:25:30.907 362 18185.52 82.30 52700.62 88888.00 2006-12-28 22:25:31.407 362 18185.56 82.23 52700.70 88888.00 2006-12-28 22:25:31.907 362 18185.59 82.03 52700.68 88888.00 2006-12-28 22:25:32.407 362 18185.62 82.00 52700.73 88888.00 2006-12-28 22:25:32.907 362 18185.55 82.00 52700.69 88888.00 2006-12-28 22:25:33.407 362 18185.57 82.01 52700.69 88888.00 2006-12-28 22:25:33.907 362 18185.42 81.98 52700.69 88888.00 2006-12-28 22:25:34.407 362 18185.43 82.03 52700.58 88888.00 2006-12-28 22:25:34.907 362 18185.44 81.98 52700.64 88888.00 2006-12-28 22:25:35.407 362 18185.37 81.96 52700.57 88888.00 2006-12-28 22:25:35.907 362 18185.46 81.97 52700.61 88888.00 2006-12-28 22:25:36.407 362 18185.50 82.05 52700.54 88888.00 2006-12-28 22:25:36.907 362 18185.50 82.05 52700.51 88888.00 2006-12-28 22:25:37.407 362 18185.45 82.00 52700.55 88888.00 2006-12-28 22:25:37.907 362 18185.50 82.05 52700.45 88888.00 2006-12-28 22:25:38.407 362 18185.53 82.08 52700.40 88888.00 2006-12-28 22:25:38.907 362 18185.53 82.07 52700.40 88888.00 2006-12-28 22:25:39.407 362 18185.45 82.15 52700.38 88888.00 2006-12-28 22:25:39.907 362 18185.39 82.19 52700.52 88888.00 2006-12-28 22:25:40.407 362 18185.53 82.30 52700.60 88888.00 2006-12-28 22:25:40.907 362 18185.59 82.44 52700.60 88888.00 2006-12-28 22:25:41.407 362 18185.48 82.30 52700.55 88888.00 2006-12-28 22:25:41.907 362 18185.48 82.11 52700.38 88888.00 2006-12-28 22:25:42.407 362 18185.52 82.06 52700.49 88888.00 2006-12-28 22:25:42.907 362 18185.65 82.08 52700.47 88888.00 2006-12-28 22:25:43.407 362 18185.56 82.04 52700.45 88888.00 2006-12-28 22:25:43.907 362 18185.52 81.96 52700.49 88888.00 2006-12-28 22:25:44.407 362 18185.53 81.97 52700.51 88888.00 2006-12-28 22:25:44.907 362 18185.33 81.98 52700.57 88888.00 2006-12-28 22:25:45.407 362 18185.50 81.95 52700.55 88888.00 2006-12-28 22:25:45.907 362 18185.48 81.92 52700.47 88888.00 2006-12-28 22:25:46.407 362 18185.46 82.01 52700.57 88888.00 2006-12-28 22:25:46.907 362 18185.46 82.00 52700.66 88888.00 2006-12-28 22:25:47.407 362 18185.37 82.00 52700.81 88888.00 2006-12-28 22:25:47.907 362 18185.51 82.05 52700.74 88888.00 2006-12-28 22:25:48.407 362 18185.57 82.09 52700.60 88888.00 2006-12-28 22:25:48.907 362 18185.44 82.08 52700.54 88888.00 2006-12-28 22:25:49.407 362 18185.43 82.05 52700.63 88888.00 2006-12-28 22:25:49.907 362 18185.44 82.09 52700.62 88888.00 2006-12-28 22:25:50.407 362 18185.42 82.06 52700.63 88888.00 2006-12-28 22:25:50.907 362 18185.42 82.00 52700.68 88888.00 2006-12-28 22:25:51.407 362 18185.36 81.99 52700.73 88888.00 2006-12-28 22:25:51.907 362 18185.40 82.02 52700.77 88888.00 2006-12-28 22:25:52.407 362 18185.44 82.09 52700.81 88888.00 2006-12-28 22:25:52.907 362 18185.39 82.12 52700.80 88888.00 2006-12-28 22:25:53.407 362 18185.42 82.08 52700.84 88888.00 2006-12-28 22:25:53.907 362 18185.31 82.07 52700.90 88888.00 2006-12-28 22:25:54.407 362 18185.26 81.96 52700.75 88888.00 2006-12-28 22:25:54.907 362 18185.29 81.92 52700.77 88888.00 2006-12-28 22:25:55.407 362 18185.39 81.98 52700.74 88888.00 2006-12-28 22:25:55.907 362 18185.35 82.02 52700.73 88888.00 2006-12-28 22:25:56.407 362 18185.35 82.01 52700.77 88888.00 2006-12-28 22:25:56.907 362 18185.35 82.04 52700.78 88888.00 2006-12-28 22:25:57.407 362 18185.40 82.08 52700.74 88888.00 2006-12-28 22:25:57.907 362 18185.37 82.08 52700.65 88888.00 2006-12-28 22:25:58.407 362 18185.31 82.08 52700.75 88888.00 2006-12-28 22:25:58.907 362 18185.34 82.00 52700.77 88888.00 2006-12-28 22:25:59.407 362 18185.33 81.95 52700.80 88888.00 2006-12-28 22:25:59.907 362 18185.41 82.00 52700.73 88888.00 2006-12-28 22:26:00.407 362 18185.41 82.08 52700.65 88888.00 2006-12-28 22:26:00.907 362 18185.31 82.19 52700.70 88888.00 2006-12-28 22:26:01.407 362 18185.25 82.24 52700.73 88888.00 2006-12-28 22:26:01.907 362 18185.41 82.24 52700.69 88888.00 2006-12-28 22:26:02.407 362 18185.46 82.23 52700.66 88888.00 2006-12-28 22:26:02.907 362 18185.41 82.24 52700.79 88888.00 2006-12-28 22:26:03.407 362 18185.36 82.20 52700.88 88888.00 2006-12-28 22:26:03.907 362 18185.32 82.20 52700.91 88888.00 2006-12-28 22:26:04.407 362 18185.33 82.26 52700.77 88888.00 2006-12-28 22:26:04.907 362 18185.48 82.22 52700.70 88888.00 2006-12-28 22:26:05.407 362 18185.51 82.24 52700.70 88888.00 2006-12-28 22:26:05.907 362 18185.51 82.21 52700.63 88888.00 2006-12-28 22:26:06.407 362 18185.48 82.16 52700.63 88888.00 2006-12-28 22:26:06.907 362 18185.37 82.16 52700.66 88888.00 2006-12-28 22:26:07.407 362 18185.32 82.23 52700.62 88888.00 2006-12-28 22:26:07.907 362 18185.41 82.40 52700.67 88888.00 2006-12-28 22:26:08.407 362 18185.43 82.38 52700.56 88888.00 2006-12-28 22:26:08.907 362 18185.36 82.33 52700.63 88888.00 2006-12-28 22:26:09.407 362 18185.33 82.22 52700.69 88888.00 2006-12-28 22:26:09.907 362 18185.24 82.16 52700.54 88888.00 2006-12-28 22:26:10.407 362 18185.31 82.09 52700.51 88888.00 2006-12-28 22:26:10.907 362 18185.26 82.06 52700.58 88888.00 2006-12-28 22:26:11.407 362 18185.14 82.08 52700.64 88888.00 2006-12-28 22:26:11.907 362 18185.15 82.11 52700.70 88888.00 2006-12-28 22:26:12.407 362 18185.20 82.14 52700.77 88888.00 2006-12-28 22:26:12.907 362 18185.29 82.19 52700.63 88888.00 2006-12-28 22:26:13.407 362 18185.22 82.20 52700.68 88888.00 2006-12-28 22:26:13.907 362 18185.19 82.16 52700.66 88888.00 2006-12-28 22:26:14.407 362 18185.18 82.19 52700.54 88888.00 2006-12-28 22:26:14.907 362 18185.16 82.26 52700.27 88888.00 2006-12-28 22:26:15.407 362 18185.15 82.33 52700.41 88888.00 2006-12-28 22:26:15.907 362 18185.32 82.35 52700.41 88888.00 2006-12-28 22:26:16.407 362 18185.33 82.34 52700.45 88888.00 2006-12-28 22:26:16.907 362 18185.26 82.34 52700.41 88888.00 2006-12-28 22:26:17.407 362 18185.25 82.41 52700.46 88888.00 2006-12-28 22:26:17.907 362 18185.25 82.41 52700.39 88888.00 2006-12-28 22:26:18.407 362 18185.12 82.41 52700.30 88888.00 2006-12-28 22:26:18.907 362 18185.14 82.42 52700.33 88888.00 2006-12-28 22:26:19.407 362 18185.16 82.40 52700.51 88888.00 2006-12-28 22:26:19.907 362 18185.28 82.47 52700.56 88888.00 2006-12-28 22:26:20.407 362 18185.25 82.40 52700.57 88888.00 2006-12-28 22:26:20.907 362 18185.24 82.41 52700.56 88888.00 2006-12-28 22:26:21.407 362 18185.28 82.44 52700.58 88888.00 2006-12-28 22:26:21.907 362 18185.26 82.42 52700.52 88888.00 2006-12-28 22:26:22.407 362 18185.18 82.39 52700.67 88888.00 2006-12-28 22:26:22.907 362 18185.15 82.49 52700.79 88888.00 2006-12-28 22:26:23.407 362 18185.23 82.53 52700.67 88888.00 2006-12-28 22:26:23.907 362 18185.23 82.45 52700.68 88888.00 2006-12-28 22:26:24.407 362 18185.22 82.32 52700.68 88888.00 2006-12-28 22:26:24.907 362 18185.16 82.42 52700.67 88888.00 2006-12-28 22:26:25.407 362 18185.12 82.54 52700.53 88888.00 2006-12-28 22:26:25.907 362 18185.07 82.55 52700.56 88888.00 2006-12-28 22:26:26.407 362 18185.22 82.55 52700.54 88888.00 2006-12-28 22:26:26.907 362 18185.16 82.56 52700.50 88888.00 2006-12-28 22:26:27.407 362 18185.16 82.44 52700.43 88888.00 2006-12-28 22:26:27.907 362 18185.12 82.41 52700.42 88888.00 2006-12-28 22:26:28.407 362 18185.15 82.48 52700.34 88888.00 2006-12-28 22:26:28.907 362 18185.08 82.53 52700.35 88888.00 2006-12-28 22:26:29.407 362 18184.93 82.54 52700.26 88888.00 2006-12-28 22:26:29.907 362 18185.03 82.50 52700.34 88888.00 2006-12-28 22:26:30.407 362 18185.15 82.47 52700.42 88888.00 2006-12-28 22:26:30.907 362 18185.02 82.44 52700.52 88888.00 2006-12-28 22:26:31.407 362 18185.01 82.45 52700.62 88888.00 2006-12-28 22:26:31.907 362 18185.07 82.46 52700.63 88888.00 2006-12-28 22:26:32.407 362 18185.09 82.46 52700.50 88888.00 2006-12-28 22:26:32.907 362 18185.22 82.46 52700.43 88888.00 2006-12-28 22:26:33.407 362 18185.19 82.55 52700.33 88888.00 2006-12-28 22:26:33.907 362 18185.09 82.56 52700.32 88888.00 2006-12-28 22:26:34.407 362 18185.16 82.53 52700.43 88888.00 2006-12-28 22:26:34.907 362 18185.21 82.48 52700.33 88888.00 2006-12-28 22:26:35.407 362 18185.09 82.49 52700.28 88888.00 2006-12-28 22:26:35.907 362 18185.09 82.43 52700.39 88888.00 2006-12-28 22:26:36.407 362 18185.24 82.40 52700.31 88888.00 2006-12-28 22:26:36.907 362 18185.22 82.43 52700.32 88888.00 2006-12-28 22:26:37.407 362 18185.20 82.44 52700.39 88888.00 2006-12-28 22:26:37.907 362 18185.11 82.54 52700.34 88888.00 2006-12-28 22:26:38.407 362 18185.15 82.55 52700.37 88888.00 2006-12-28 22:26:38.907 362 18185.14 82.46 52700.47 88888.00 2006-12-28 22:26:39.407 362 18185.07 82.49 52700.55 88888.00 2006-12-28 22:26:39.907 362 18184.93 82.58 52700.57 88888.00 2006-12-28 22:26:40.407 362 18184.89 82.58 52700.54 88888.00 2006-12-28 22:26:40.907 362 18185.12 82.59 52700.61 88888.00 2006-12-28 22:26:41.407 362 18185.15 82.66 52700.53 88888.00 2006-12-28 22:26:41.907 362 18185.14 82.66 52700.56 88888.00 2006-12-28 22:26:42.407 362 18185.13 82.55 52700.53 88888.00 2006-12-28 22:26:42.907 362 18185.07 82.38 52700.47 88888.00 2006-12-28 22:26:43.407 362 18185.10 82.38 52700.46 88888.00 2006-12-28 22:26:43.907 362 18185.19 82.28 52700.50 88888.00 2006-12-28 22:26:44.407 362 18185.14 82.23 52700.46 88888.00 2006-12-28 22:26:44.907 362 18185.09 82.31 52700.32 88888.00 2006-12-28 22:26:45.407 362 18185.07 82.34 52700.33 88888.00 2006-12-28 22:26:45.907 362 18185.02 82.30 52700.38 88888.00 2006-12-28 22:26:46.407 362 18185.08 82.31 52700.42 88888.00 2006-12-28 22:26:46.907 362 18184.97 82.28 52700.45 88888.00 2006-12-28 22:26:47.407 362 18184.91 82.34 52700.46 88888.00 2006-12-28 22:26:47.907 362 18184.96 82.41 52700.52 88888.00 2006-12-28 22:26:48.407 362 18185.03 82.41 52700.50 88888.00 2006-12-28 22:26:48.907 362 18185.00 82.41 52700.43 88888.00 2006-12-28 22:26:49.407 362 18184.97 82.47 52700.40 88888.00 2006-12-28 22:26:49.907 362 18185.21 82.47 52700.52 88888.00 2006-12-28 22:26:50.407 362 18185.24 82.50 52700.49 88888.00 2006-12-28 22:26:50.907 362 18185.24 82.50 52700.40 88888.00 2006-12-28 22:26:51.407 362 18185.11 82.49 52700.40 88888.00 2006-12-28 22:26:51.907 362 18185.01 82.40 52700.52 88888.00 2006-12-28 22:26:52.407 362 18185.13 82.37 52700.49 88888.00 2006-12-28 22:26:52.907 362 18185.12 82.32 52700.41 88888.00 2006-12-28 22:26:53.407 362 18185.05 82.31 52700.44 88888.00 2006-12-28 22:26:53.907 362 18185.14 82.21 52700.54 88888.00 2006-12-28 22:26:54.407 362 18185.21 82.24 52700.58 88888.00 2006-12-28 22:26:54.907 362 18185.14 82.22 52700.58 88888.00 2006-12-28 22:26:55.407 362 18185.04 82.17 52700.50 88888.00 2006-12-28 22:26:55.907 362 18185.10 82.21 52700.57 88888.00 2006-12-28 22:26:56.407 362 18185.14 82.22 52700.53 88888.00 2006-12-28 22:26:56.907 362 18185.24 82.28 52700.42 88888.00 2006-12-28 22:26:57.407 362 18185.22 82.23 52700.26 88888.00 2006-12-28 22:26:57.907 362 18185.11 82.23 52700.30 88888.00 2006-12-28 22:26:58.407 362 18185.11 82.16 52700.20 88888.00 2006-12-28 22:26:58.907 362 18185.19 82.22 52700.21 88888.00 2006-12-28 22:26:59.407 362 18185.18 82.28 52700.22 88888.00 2006-12-28 22:26:59.907 362 18185.10 82.30 52700.23 88888.00 2006-12-28 22:27:00.407 362 18185.12 82.37 52700.44 88888.00 2006-12-28 22:27:00.907 362 18185.24 82.42 52700.41 88888.00 2006-12-28 22:27:01.407 362 18185.26 82.49 52700.24 88888.00 2006-12-28 22:27:01.907 362 18185.23 82.50 52700.20 88888.00 2006-12-28 22:27:02.407 362 18185.28 82.57 52700.06 88888.00 2006-12-28 22:27:02.907 362 18185.29 82.55 52700.18 88888.00 2006-12-28 22:27:03.407 362 18185.35 82.57 52700.19 88888.00 2006-12-28 22:27:03.907 362 18185.41 82.54 52700.24 88888.00 2006-12-28 22:27:04.407 362 18185.33 82.54 52700.26 88888.00 2006-12-28 22:27:04.907 362 18185.19 82.57 52700.43 88888.00 2006-12-28 22:27:05.407 362 18185.28 82.59 52700.47 88888.00 2006-12-28 22:27:05.907 362 18185.24 82.63 52700.29 88888.00 2006-12-28 22:27:06.407 362 18185.24 82.65 52700.22 88888.00 2006-12-28 22:27:06.907 362 18185.44 82.72 52700.22 88888.00 2006-12-28 22:27:07.407 362 18185.40 82.65 52700.20 88888.00 2006-12-28 22:27:07.907 362 18185.48 82.61 52700.27 88888.00 2006-12-28 22:27:08.407 362 18185.44 82.48 52700.31 88888.00 2006-12-28 22:27:08.907 362 18185.42 82.37 52700.24 88888.00 2006-12-28 22:27:09.407 362 18185.42 82.37 52700.27 88888.00 2006-12-28 22:27:09.907 362 18185.37 82.33 52700.43 88888.00 2006-12-28 22:27:10.407 362 18185.46 82.29 52700.39 88888.00 2006-12-28 22:27:10.907 362 18185.34 82.31 52700.35 88888.00 2006-12-28 22:27:11.407 362 18185.32 82.40 52700.42 88888.00 2006-12-28 22:27:11.907 362 18185.40 82.51 52700.37 88888.00 2006-12-28 22:27:12.407 362 18185.29 82.65 52700.34 88888.00 2006-12-28 22:27:12.907 362 18185.25 82.64 52700.35 88888.00 2006-12-28 22:27:13.407 362 18185.30 82.61 52700.37 88888.00 2006-12-28 22:27:13.907 362 18185.40 82.62 52700.34 88888.00 2006-12-28 22:27:14.407 362 18185.37 82.55 52700.38 88888.00 2006-12-28 22:27:14.907 362 18185.30 82.54 52700.43 88888.00 2006-12-28 22:27:15.407 362 18185.37 82.50 52700.49 88888.00 2006-12-28 22:27:15.907 362 18185.44 82.48 52700.50 88888.00 2006-12-28 22:27:16.407 362 18185.44 82.49 52700.35 88888.00 2006-12-28 22:27:16.907 362 18185.46 82.49 52700.18 88888.00 2006-12-28 22:27:17.407 362 18185.43 82.56 52700.16 88888.00 2006-12-28 22:27:17.907 362 18185.37 82.56 52700.16 88888.00 2006-12-28 22:27:18.407 362 18185.42 82.56 52700.11 88888.00 2006-12-28 22:27:18.907 362 18185.42 82.58 52700.08 88888.00 2006-12-28 22:27:19.407 362 18185.39 82.55 52700.16 88888.00 2006-12-28 22:27:19.907 362 18185.34 82.62 52700.24 88888.00 2006-12-28 22:27:20.407 362 18185.41 82.59 52700.38 88888.00 2006-12-28 22:27:20.907 362 18185.42 82.64 52700.39 88888.00 2006-12-28 22:27:21.407 362 18185.37 82.61 52700.32 88888.00 2006-12-28 22:27:21.907 362 18185.40 82.64 52700.28 88888.00 2006-12-28 22:27:22.407 362 18185.42 82.65 52700.33 88888.00 2006-12-28 22:27:22.907 362 18185.50 82.74 52700.30 88888.00 2006-12-28 22:27:23.407 362 18185.37 82.82 52700.24 88888.00 2006-12-28 22:27:23.907 362 18185.57 82.70 52700.24 88888.00 2006-12-28 22:27:24.407 362 18185.67 82.69 52700.24 88888.00 2006-12-28 22:27:24.907 362 18185.64 82.70 52700.24 88888.00 2006-12-28 22:27:25.404 362 18185.72 82.71 52700.21 88888.00 2006-12-28 22:27:25.904 362 18185.74 82.69 52700.22 88888.00 2006-12-28 22:27:26.404 362 18185.67 82.59 52700.26 88888.00 2006-12-28 22:27:26.904 362 18185.59 82.44 52700.21 88888.00 2006-12-28 22:27:27.404 362 18185.54 82.47 52700.21 88888.00 2006-12-28 22:27:27.904 362 18185.61 82.45 52700.27 88888.00 2006-12-28 22:27:28.404 362 18185.59 82.45 52700.29 88888.00 2006-12-28 22:27:28.904 362 18185.62 82.50 52700.26 88888.00 2006-12-28 22:27:29.404 362 18185.56 82.49 52700.29 88888.00 2006-12-28 22:27:29.904 362 18185.50 82.48 52700.20 88888.00 2006-12-28 22:27:30.404 362 18185.51 82.57 52700.29 88888.00 2006-12-28 22:27:30.904 362 18185.42 82.66 52700.30 88888.00 2006-12-28 22:27:31.404 362 18185.43 82.66 52700.35 88888.00 2006-12-28 22:27:31.904 362 18185.55 82.68 52700.42 88888.00 2006-12-28 22:27:32.404 362 18185.51 82.74 52700.31 88888.00 2006-12-28 22:27:32.904 362 18185.48 82.66 52700.24 88888.00 2006-12-28 22:27:33.404 362 18185.46 82.61 52700.18 88888.00 2006-12-28 22:27:33.904 362 18185.51 82.70 52700.17 88888.00 2006-12-28 22:27:34.404 362 18185.56 82.74 52700.18 88888.00 2006-12-28 22:27:34.904 362 18185.57 82.76 52700.31 88888.00 2006-12-28 22:27:35.404 362 18185.61 82.79 52700.30 88888.00 2006-12-28 22:27:35.904 362 18185.59 82.67 52700.23 88888.00 2006-12-28 22:27:36.404 362 18185.62 82.71 52700.29 88888.00 2006-12-28 22:27:36.904 362 18185.70 82.77 52700.29 88888.00 2006-12-28 22:27:37.404 362 18185.68 82.82 52700.22 88888.00 2006-12-28 22:27:37.904 362 18185.67 82.89 52700.23 88888.00 2006-12-28 22:27:38.404 362 18185.70 82.82 52700.29 88888.00 2006-12-28 22:27:38.904 362 18185.73 82.82 52700.23 88888.00 2006-12-28 22:27:39.404 362 18185.66 82.87 52700.16 88888.00 2006-12-28 22:27:39.904 362 18185.72 82.82 52700.21 88888.00 2006-12-28 22:27:40.404 362 18185.73 82.84 52700.19 88888.00 2006-12-28 22:27:40.904 362 18185.70 82.80 52700.37 88888.00 2006-12-28 22:27:41.404 362 18185.70 82.83 52700.41 88888.00 2006-12-28 22:27:41.904 362 18185.64 82.87 52700.26 88888.00 2006-12-28 22:27:42.404 362 18185.61 82.87 52700.31 88888.00 2006-12-28 22:27:42.904 362 18185.65 82.86 52700.33 88888.00 2006-12-28 22:27:43.404 362 18185.59 82.87 52700.51 88888.00 2006-12-28 22:27:43.904 362 18185.62 82.84 52700.35 88888.00 2006-12-28 22:27:44.404 362 18185.68 82.92 52700.29 88888.00 2006-12-28 22:27:44.904 362 18185.83 83.01 52700.32 88888.00 2006-12-28 22:27:45.404 362 18185.77 82.99 52700.39 88888.00 2006-12-28 22:27:45.904 362 18185.75 82.98 52700.37 88888.00 2006-12-28 22:27:46.404 362 18185.86 82.91 52700.16 88888.00 2006-12-28 22:27:46.904 362 18185.85 82.74 52700.19 88888.00 2006-12-28 22:27:47.404 362 18185.84 82.82 52700.33 88888.00 2006-12-28 22:27:47.904 362 18185.88 82.74 52700.42 88888.00 2006-12-28 22:27:48.404 362 18185.90 82.65 52700.42 88888.00 2006-12-28 22:27:48.904 362 18185.94 82.65 52700.28 88888.00 2006-12-28 22:27:49.404 362 18185.87 82.72 52700.27 88888.00 2006-12-28 22:27:49.904 362 18185.96 82.81 52700.21 88888.00 2006-12-28 22:27:50.404 362 18185.95 82.80 52700.16 88888.00 2006-12-28 22:27:50.904 362 18185.84 82.80 52700.14 88888.00 2006-12-28 22:27:51.404 362 18185.65 82.73 52700.11 88888.00 2006-12-28 22:27:51.904 362 18185.65 82.67 52700.19 88888.00 2006-12-28 22:27:52.404 362 18185.68 82.74 52700.19 88888.00 2006-12-28 22:27:52.904 362 18185.79 82.80 52700.18 88888.00 2006-12-28 22:27:53.404 362 18185.84 82.82 52700.17 88888.00 2006-12-28 22:27:53.904 362 18185.77 82.79 52700.28 88888.00 2006-12-28 22:27:54.404 362 18185.73 82.76 52700.34 88888.00 2006-12-28 22:27:54.904 362 18185.75 82.72 52700.20 88888.00 2006-12-28 22:27:55.404 362 18185.75 82.75 52700.24 88888.00 2006-12-28 22:27:55.904 362 18185.80 82.91 52700.24 88888.00 2006-12-28 22:27:56.404 362 18185.73 83.06 52700.18 88888.00 2006-12-28 22:27:56.904 362 18185.67 83.07 52700.24 88888.00 2006-12-28 22:27:57.404 362 18185.68 83.14 52700.27 88888.00 2006-12-28 22:27:57.904 362 18185.76 83.15 52700.24 88888.00 2006-12-28 22:27:58.404 362 18185.80 83.05 52700.26 88888.00 2006-12-28 22:27:58.904 362 18185.80 83.02 52700.24 88888.00 2006-12-28 22:27:59.404 362 18185.84 82.99 52700.24 88888.00 2006-12-28 22:27:59.904 362 18185.89 82.99 52700.19 88888.00 2006-12-28 22:28:00.404 362 18185.84 83.03 52700.27 88888.00 2006-12-28 22:28:00.904 362 18185.88 83.11 52700.49 88888.00 2006-12-28 22:28:01.404 362 18185.87 83.10 52700.46 88888.00 2006-12-28 22:28:01.904 362 18185.91 83.13 52700.42 88888.00 2006-12-28 22:28:02.404 362 18185.80 83.12 52700.20 88888.00 2006-12-28 22:28:02.904 362 18185.68 83.19 52700.14 88888.00 2006-12-28 22:28:03.404 362 18185.70 83.12 52700.22 88888.00 2006-12-28 22:28:03.904 362 18185.88 83.09 52700.33 88888.00 2006-12-28 22:28:04.404 362 18185.97 83.15 52700.33 88888.00 2006-12-28 22:28:04.904 362 18185.95 83.17 52700.39 88888.00 2006-12-28 22:28:05.404 362 18185.95 83.22 52700.24 88888.00 2006-12-28 22:28:05.904 362 18185.90 83.23 52700.20 88888.00 2006-12-28 22:28:06.404 362 18185.86 83.21 52700.22 88888.00 2006-12-28 22:28:06.904 362 18185.85 83.12 52700.26 88888.00 2006-12-28 22:28:07.404 362 18185.81 83.13 52700.24 88888.00 2006-12-28 22:28:07.904 362 18185.85 83.12 52700.23 88888.00 2006-12-28 22:28:08.404 362 18185.86 82.99 52700.27 88888.00 2006-12-28 22:28:08.904 362 18185.87 82.97 52700.24 88888.00 2006-12-28 22:28:09.404 362 18185.78 82.95 52700.24 88888.00 2006-12-28 22:28:09.904 362 18185.86 82.88 52700.44 88888.00 2006-12-28 22:28:10.404 362 18185.81 82.82 52700.43 88888.00 2006-12-28 22:28:10.904 362 18185.83 82.89 52700.42 88888.00 2006-12-28 22:28:11.404 362 18185.95 82.99 52700.50 88888.00 2006-12-28 22:28:11.904 362 18186.05 83.15 52700.58 88888.00 2006-12-28 22:28:12.404 362 18186.07 83.21 52700.57 88888.00 2006-12-28 22:28:12.904 362 18185.95 83.17 52700.57 88888.00 2006-12-28 22:28:13.404 362 18185.85 83.20 52700.55 88888.00 2006-12-28 22:28:13.904 362 18185.91 83.18 52700.42 88888.00 2006-12-28 22:28:14.404 362 18185.87 83.17 52700.37 88888.00 2006-12-28 22:28:14.904 362 18185.89 83.23 52700.40 88888.00 2006-12-28 22:28:15.404 362 18185.78 83.23 52700.42 88888.00 2006-12-28 22:28:15.904 362 18185.77 83.25 52700.35 88888.00 2006-12-28 22:28:16.404 362 18185.75 83.24 52700.32 88888.00 2006-12-28 22:28:16.904 362 18185.76 83.30 52700.28 88888.00 2006-12-28 22:28:17.404 362 18185.73 83.23 52700.32 88888.00 2006-12-28 22:28:17.904 362 18185.73 83.12 52700.27 88888.00 2006-12-28 22:28:18.404 362 18185.66 83.15 52700.30 88888.00 2006-12-28 22:28:18.904 362 18185.69 83.03 52700.23 88888.00 2006-12-28 22:28:19.404 362 18185.73 83.05 52700.21 88888.00 2006-12-28 22:28:19.904 362 18185.76 83.11 52700.21 88888.00 2006-12-28 22:28:20.404 362 18185.79 83.05 52700.29 88888.00 2006-12-28 22:28:20.904 362 18185.81 82.98 52700.24 88888.00 2006-12-28 22:28:21.404 362 18185.85 82.95 52700.33 88888.00 2006-12-28 22:28:21.904 362 18185.91 82.91 52700.44 88888.00 2006-12-28 22:28:22.404 362 18185.91 82.90 52700.31 88888.00 2006-12-28 22:28:22.904 362 18185.96 82.86 52700.29 88888.00 2006-12-28 22:28:23.404 362 18185.83 82.88 52700.37 88888.00 2006-12-28 22:28:23.904 362 18185.85 83.00 52700.30 88888.00 2006-12-28 22:28:24.404 362 18185.77 82.97 52700.30 88888.00 2006-12-28 22:28:24.904 362 18185.86 82.90 52700.27 88888.00 2006-12-28 22:28:25.404 362 18185.91 83.00 52700.16 88888.00 2006-12-28 22:28:25.904 362 18185.89 83.09 52700.09 88888.00 2006-12-28 22:28:26.404 362 18185.78 83.10 52700.09 88888.00 2006-12-28 22:28:26.904 362 18185.77 83.04 52700.09 88888.00 2006-12-28 22:28:27.404 362 18185.80 83.04 52700.11 88888.00 2006-12-28 22:28:27.904 362 18185.87 83.01 52700.14 88888.00 2006-12-28 22:28:28.404 362 18185.83 82.94 52700.00 88888.00 2006-12-28 22:28:28.904 362 18185.83 82.95 52699.89 88888.00 2006-12-28 22:28:29.404 362 18185.73 82.99 52699.94 88888.00 2006-12-28 22:28:29.904 362 18185.68 83.00 52700.00 88888.00 2006-12-28 22:28:30.404 362 18185.75 83.05 52700.08 88888.00 2006-12-28 22:28:30.904 362 18185.77 83.05 52700.16 88888.00 2006-12-28 22:28:31.404 362 18185.80 83.05 52700.07 88888.00 2006-12-28 22:28:31.904 362 18185.78 83.07 52700.11 88888.00 2006-12-28 22:28:32.404 362 18185.78 83.06 52700.05 88888.00 2006-12-28 22:28:32.904 362 18185.69 83.03 52699.96 88888.00 2006-12-28 22:28:33.404 362 18185.67 83.09 52700.11 88888.00 2006-12-28 22:28:33.904 362 18185.63 83.12 52700.16 88888.00 2006-12-28 22:28:34.404 362 18185.64 83.05 52700.14 88888.00 2006-12-28 22:28:34.904 362 18185.68 82.96 52700.09 88888.00 2006-12-28 22:28:35.404 362 18185.65 82.99 52700.11 88888.00 2006-12-28 22:28:35.904 362 18185.67 83.07 52700.16 88888.00 2006-12-28 22:28:36.404 362 18185.79 83.19 52700.26 88888.00 2006-12-28 22:28:36.904 362 18185.85 83.23 52700.20 88888.00 2006-12-28 22:28:37.404 362 18185.83 83.30 52700.11 88888.00 2006-12-28 22:28:37.904 362 18185.76 83.31 52699.99 88888.00 2006-12-28 22:28:38.404 362 18185.77 83.38 52699.93 88888.00 2006-12-28 22:28:38.904 362 18185.78 83.39 52699.88 88888.00 2006-12-28 22:28:39.404 362 18185.76 83.36 52700.00 88888.00 2006-12-28 22:28:39.904 362 18185.63 83.36 52700.02 88888.00 2006-12-28 22:28:40.404 362 18185.67 83.34 52700.00 88888.00 2006-12-28 22:28:40.904 362 18185.68 83.25 52700.08 88888.00 2006-12-28 22:28:41.404 362 18185.64 83.31 52699.94 88888.00 2006-12-28 22:28:41.904 362 18185.54 83.33 52699.91 88888.00 2006-12-28 22:28:42.404 362 18185.59 83.28 52700.09 88888.00 2006-12-28 22:28:42.904 362 18185.61 83.34 52700.21 88888.00 2006-12-28 22:28:43.404 362 18185.64 83.35 52700.20 88888.00 2006-12-28 22:28:43.904 362 18185.75 83.28 52700.09 88888.00 2006-12-28 22:28:44.404 362 18185.76 83.23 52700.12 88888.00 2006-12-28 22:28:44.904 362 18185.76 83.24 52700.16 88888.00 2006-12-28 22:28:45.404 362 18185.73 83.21 52700.16 88888.00 2006-12-28 22:28:45.904 362 18185.85 83.15 52700.16 88888.00 2006-12-28 22:28:46.404 362 18185.86 83.11 52700.02 88888.00 2006-12-28 22:28:46.904 362 18185.89 83.07 52699.98 88888.00 2006-12-28 22:28:47.404 362 18185.84 83.08 52699.87 88888.00 2006-12-28 22:28:47.904 362 18185.61 83.07 52699.79 88888.00 2006-12-28 22:28:48.404 362 18185.52 83.20 52699.79 88888.00 2006-12-28 22:28:48.904 362 18185.53 83.19 52699.84 88888.00 2006-12-28 22:28:49.404 362 18185.42 83.16 52699.94 88888.00 2006-12-28 22:28:49.904 362 18185.43 83.21 52699.86 88888.00 2006-12-28 22:28:50.404 362 18185.40 83.23 52699.94 88888.00 2006-12-28 22:28:50.904 362 18185.33 83.21 52699.95 88888.00 2006-12-28 22:28:51.404 362 18185.45 83.25 52699.99 88888.00 2006-12-28 22:28:51.904 362 18185.36 83.21 52700.09 88888.00 2006-12-28 22:28:52.404 362 18185.39 83.21 52700.27 88888.00 2006-12-28 22:28:52.904 362 18185.50 83.20 52700.16 88888.00 2006-12-28 22:28:53.404 362 18185.45 83.25 52699.97 88888.00 2006-12-28 22:28:53.904 362 18185.51 83.22 52700.00 88888.00 2006-12-28 22:28:54.404 362 18185.46 83.22 52700.14 88888.00 2006-12-28 22:28:54.904 362 18185.46 83.13 52700.03 88888.00 2006-12-28 22:28:55.404 362 18185.62 83.07 52699.93 88888.00 2006-12-28 22:28:55.904 362 18185.43 83.13 52699.86 88888.00 2006-12-28 22:28:56.404 362 18185.28 83.11 52699.83 88888.00 2006-12-28 22:28:56.904 362 18185.32 83.21 52699.86 88888.00 2006-12-28 22:28:57.404 362 18185.58 83.38 52699.91 88888.00 2006-12-28 22:28:57.904 362 18185.54 83.54 52699.85 88888.00 2006-12-28 22:28:58.404 362 18185.48 83.55 52699.88 88888.00 2006-12-28 22:28:58.904 362 18185.56 83.49 52700.03 88888.00 2006-12-28 22:28:59.404 362 18185.59 83.45 52700.06 88888.00 2006-12-28 22:28:59.904 362 18185.46 83.42 52700.12 88888.00 2006-12-28 22:29:00.404 362 18185.40 83.48 52700.15 88888.00 2006-12-28 22:29:00.904 362 18185.54 83.48 52700.19 88888.00 2006-12-28 22:29:01.404 362 18185.56 83.47 52700.19 88888.00 2006-12-28 22:29:01.904 362 18185.46 83.48 52700.21 88888.00 2006-12-28 22:29:02.404 362 18185.52 83.48 52700.16 88888.00 2006-12-28 22:29:02.904 362 18185.46 83.46 52700.12 88888.00 2006-12-28 22:29:03.404 362 18185.52 83.56 52700.12 88888.00 2006-12-28 22:29:03.904 362 18185.57 83.54 52700.18 88888.00 2006-12-28 22:29:04.404 362 18185.52 83.44 52700.11 88888.00 2006-12-28 22:29:04.904 362 18185.67 83.49 52699.92 88888.00 2006-12-28 22:29:05.404 362 18185.69 83.49 52699.84 88888.00 2006-12-28 22:29:05.904 362 18185.62 83.43 52699.99 88888.00 2006-12-28 22:29:06.404 362 18185.58 83.43 52700.06 88888.00 2006-12-28 22:29:06.904 362 18185.61 83.46 52700.00 88888.00 2006-12-28 22:29:07.404 362 18185.66 83.48 52700.10 88888.00 2006-12-28 22:29:07.904 362 18185.67 83.54 52700.16 88888.00 2006-12-28 22:29:08.404 362 18185.79 83.55 52700.11 88888.00 2006-12-28 22:29:08.904 362 18185.75 83.57 52700.22 88888.00 2006-12-28 22:29:09.404 362 18185.72 83.56 52700.24 88888.00 2006-12-28 22:29:09.904 362 18185.75 83.48 52700.21 88888.00 2006-12-28 22:29:10.404 362 18185.65 83.34 52700.12 88888.00 2006-12-28 22:29:10.904 362 18185.72 83.33 52700.14 88888.00 2006-12-28 22:29:11.404 362 18185.68 83.43 52700.11 88888.00 2006-12-28 22:29:11.904 362 18185.80 83.46 52700.07 88888.00 2006-12-28 22:29:12.404 362 18185.89 83.43 52700.11 88888.00 2006-12-28 22:29:12.904 362 18186.00 83.52 52700.16 88888.00 2006-12-28 22:29:13.404 362 18185.91 83.52 52700.10 88888.00 2006-12-28 22:29:13.904 362 18185.86 83.54 52700.03 88888.00 2006-12-28 22:29:14.404 362 18185.84 83.56 52700.02 88888.00 2006-12-28 22:29:14.904 362 18185.86 83.56 52700.05 88888.00 2006-12-28 22:29:15.404 362 18185.89 83.51 52700.17 88888.00 2006-12-28 22:29:15.904 362 18185.89 83.51 52700.24 88888.00 2006-12-28 22:29:16.404 362 18185.83 83.49 52700.18 88888.00 2006-12-28 22:29:16.904 362 18185.74 83.50 52700.19 88888.00 2006-12-28 22:29:17.404 362 18185.69 83.51 52700.23 88888.00 2006-12-28 22:29:17.904 362 18185.74 83.57 52700.24 88888.00 2006-12-28 22:29:18.404 362 18185.83 83.63 52700.23 88888.00 2006-12-28 22:29:18.904 362 18185.83 83.70 52700.33 88888.00 2006-12-28 22:29:19.404 362 18185.73 83.71 52700.30 88888.00 2006-12-28 22:29:19.904 362 18185.76 83.64 52700.26 88888.00 2006-12-28 22:29:20.404 362 18185.78 83.66 52700.27 88888.00 2006-12-28 22:29:20.904 362 18185.80 83.65 52700.39 88888.00 2006-12-28 22:29:21.404 362 18185.80 83.56 52700.44 88888.00 2006-12-28 22:29:21.904 362 18185.81 83.58 52700.40 88888.00 2006-12-28 22:29:22.404 362 18185.79 83.55 52700.34 88888.00 2006-12-28 22:29:22.904 362 18185.78 83.56 52700.29 88888.00 2006-12-28 22:29:23.404 362 18185.86 83.47 52700.29 88888.00 2006-12-28 22:29:23.904 362 18185.86 83.35 52700.27 88888.00 2006-12-28 22:29:24.404 362 18185.87 83.40 52700.26 88888.00 2006-12-28 22:29:24.904 362 18185.78 83.43 52700.24 88888.00 2006-12-28 22:29:25.404 362 18185.73 83.41 52700.37 88888.00 2006-12-28 22:29:25.904 362 18185.77 83.42 52700.44 88888.00 2006-12-28 22:29:26.404 362 18185.86 83.41 52700.46 88888.00 2006-12-28 22:29:26.904 362 18185.85 83.42 52700.39 88888.00 2006-12-28 22:29:27.404 362 18185.92 83.57 52700.41 88888.00 2006-12-28 22:29:27.904 362 18185.84 83.62 52700.31 88888.00 2006-12-28 22:29:28.404 362 18185.74 83.57 52700.35 88888.00 2006-12-28 22:29:28.904 362 18185.61 83.64 52700.26 88888.00 2006-12-28 22:29:29.404 362 18185.73 83.67 52700.23 88888.00 2006-12-28 22:29:29.904 362 18185.79 83.65 52700.32 88888.00 2006-12-28 22:29:30.404 362 18185.72 83.64 52700.28 88888.00 2006-12-28 22:29:30.904 362 18185.76 83.64 52700.27 88888.00 2006-12-28 22:29:31.404 362 18185.78 83.68 52700.34 88888.00 2006-12-28 22:29:31.904 362 18185.70 83.73 52700.31 88888.00 2006-12-28 22:29:32.404 362 18185.74 83.76 52700.21 88888.00 2006-12-28 22:29:32.904 362 18185.81 83.72 52700.30 88888.00 2006-12-28 22:29:33.404 362 18185.88 83.75 52700.18 88888.00 2006-12-28 22:29:33.904 362 18185.81 83.72 52700.06 88888.00 2006-12-28 22:29:34.404 362 18185.85 83.68 52700.17 88888.00 2006-12-28 22:29:34.904 362 18185.83 83.65 52700.22 88888.00 2006-12-28 22:29:35.404 362 18185.80 83.65 52700.20 88888.00 2006-12-28 22:29:35.904 362 18185.87 83.65 52700.24 88888.00 2006-12-28 22:29:36.404 362 18185.86 83.63 52700.23 88888.00 2006-12-28 22:29:36.904 362 18185.87 83.48 52700.16 88888.00 2006-12-28 22:29:37.404 362 18186.06 83.49 52700.20 88888.00 2006-12-28 22:29:37.904 362 18186.07 83.54 52700.16 88888.00 2006-12-28 22:29:38.404 362 18185.96 83.56 52700.21 88888.00 2006-12-28 22:29:38.904 362 18185.95 83.57 52700.16 88888.00 2006-12-28 22:29:39.404 362 18185.95 83.56 52700.10 88888.00 2006-12-28 22:29:39.904 362 18185.97 83.66 52700.09 88888.00 2006-12-28 22:29:40.404 362 18185.95 83.63 52700.15 88888.00 2006-12-28 22:29:40.904 362 18185.88 83.54 52700.12 88888.00 2006-12-28 22:29:41.404 362 18185.90 83.62 52700.12 88888.00 2006-12-28 22:29:41.904 362 18185.91 83.56 52700.11 88888.00 2006-12-28 22:29:42.404 362 18185.90 83.56 52700.14 88888.00 2006-12-28 22:29:42.904 362 18185.94 83.52 52700.15 88888.00 2006-12-28 22:29:43.404 362 18185.96 83.57 52700.27 88888.00 2006-12-28 22:29:43.904 362 18185.90 83.55 52700.43 88888.00 2006-12-28 22:29:44.404 362 18185.92 83.54 52700.38 88888.00 2006-12-28 22:29:44.904 362 18185.92 83.72 52700.23 88888.00 2006-12-28 22:29:45.404 362 18186.04 83.76 52700.15 88888.00 2006-12-28 22:29:45.904 362 18186.17 83.76 52700.22 88888.00 2006-12-28 22:29:46.404 362 18186.17 83.66 52700.17 88888.00 2006-12-28 22:29:46.904 362 18186.10 83.63 52700.18 88888.00 2006-12-28 22:29:47.404 362 18186.19 83.68 52700.15 88888.00 2006-12-28 22:29:47.904 362 18186.12 83.62 52700.10 88888.00 2006-12-28 22:29:48.404 362 18186.06 83.49 52700.09 88888.00 2006-12-28 22:29:48.904 362 18186.12 83.63 52700.14 88888.00 2006-12-28 22:29:49.404 362 18186.15 83.74 52700.23 88888.00 2006-12-28 22:29:49.904 362 18186.19 83.70 52700.17 88888.00 2006-12-28 22:29:50.404 362 18186.06 83.61 52700.24 88888.00 2006-12-28 22:29:50.904 362 18186.07 83.61 52700.28 88888.00 2006-12-28 22:29:51.404 362 18186.09 83.64 52700.33 88888.00 2006-12-28 22:29:51.904 362 18186.01 83.69 52700.32 88888.00 2006-12-28 22:29:52.404 362 18186.16 83.67 52700.32 88888.00 2006-12-28 22:29:52.904 362 18186.26 83.59 52700.23 88888.00 2006-12-28 22:29:53.404 362 18186.21 83.55 52700.19 88888.00 2006-12-28 22:29:53.904 362 18186.17 83.50 52700.24 88888.00 2006-12-28 22:29:54.404 362 18186.17 83.53 52700.27 88888.00 2006-12-28 22:29:54.904 362 18186.33 83.58 52700.26 88888.00 2006-12-28 22:29:55.404 362 18186.34 83.64 52700.22 88888.00 2006-12-28 22:29:55.904 362 18186.19 83.67 52700.22 88888.00 2006-12-28 22:29:56.404 362 18186.23 83.70 52700.28 88888.00 2006-12-28 22:29:56.904 362 18186.29 83.63 52700.29 88888.00 2006-12-28 22:29:57.404 362 18186.15 83.59 52700.19 88888.00 2006-12-28 22:29:57.904 362 18186.16 83.65 52700.17 88888.00 2006-12-28 22:29:58.404 362 18186.24 83.63 52700.29 88888.00 2006-12-28 22:29:58.904 362 18186.26 83.67 52700.22 88888.00 2006-12-28 22:29:59.404 362 18186.24 83.74 52700.16 88888.00 2006-12-28 22:29:59.904 362 18186.34 83.71 52700.14 88888.00 2006-12-28 22:30:00.404 362 18186.26 83.68 52700.08 88888.00 2006-12-28 22:30:00.904 362 18186.13 83.71 52700.16 88888.00 2006-12-28 22:30:01.404 362 18186.22 83.75 52700.15 88888.00 2006-12-28 22:30:01.904 362 18186.37 83.64 52700.05 88888.00 2006-12-28 22:30:02.404 362 18186.33 83.57 52700.08 88888.00 2006-12-28 22:30:02.904 362 18186.24 83.55 52700.17 88888.00 2006-12-28 22:30:03.404 362 18186.31 83.58 52700.17 88888.00 2006-12-28 22:30:03.904 362 18186.23 83.62 52700.10 88888.00 2006-12-28 22:30:04.404 362 18186.16 83.59 52700.09 88888.00 2006-12-28 22:30:04.904 362 18186.15 83.55 52700.08 88888.00 2006-12-28 22:30:05.404 362 18186.27 83.56 52700.20 88888.00 2006-12-28 22:30:05.904 362 18186.32 83.54 52700.11 88888.00 2006-12-28 22:30:06.404 362 18186.31 83.59 52700.04 88888.00 2006-12-28 22:30:06.904 362 18186.21 83.53 52700.14 88888.00 2006-12-28 22:30:07.404 362 18186.20 83.42 52700.14 88888.00 2006-12-28 22:30:07.904 362 18186.17 83.53 52700.07 88888.00 2006-12-28 22:30:08.404 362 18186.10 83.51 52700.16 88888.00 2006-12-28 22:30:08.904 362 18186.11 83.48 52700.16 88888.00 2006-12-28 22:30:09.404 362 18186.21 83.49 52700.15 88888.00 2006-12-28 22:30:09.904 362 18186.13 83.54 52700.16 88888.00 2006-12-28 22:30:10.404 362 18186.12 83.50 52700.17 88888.00 2006-12-28 22:30:10.904 362 18186.24 83.46 52700.14 88888.00 2006-12-28 22:30:11.404 362 18186.37 83.44 52700.11 88888.00 2006-12-28 22:30:11.904 362 18186.32 83.46 52699.83 88888.00 2006-12-28 22:30:12.404 362 18186.34 83.47 52699.74 88888.00 2006-12-28 22:30:12.904 362 18186.41 83.47 52699.81 88888.00 2006-12-28 22:30:13.404 362 18186.39 83.50 52699.86 88888.00 2006-12-28 22:30:13.904 362 18186.42 83.56 52699.98 88888.00 2006-12-28 22:30:14.404 362 18186.40 83.57 52700.00 88888.00 2006-12-28 22:30:14.904 362 18186.40 83.62 52700.02 88888.00 2006-12-28 22:30:15.404 362 18186.33 83.59 52700.12 88888.00 2006-12-28 22:30:15.904 362 18186.24 83.59 52700.23 88888.00 2006-12-28 22:30:16.404 362 18186.32 83.53 52700.24 88888.00 2006-12-28 22:30:16.904 362 18186.44 83.51 52700.18 88888.00 2006-12-28 22:30:17.404 362 18186.45 83.63 52700.09 88888.00 2006-12-28 22:30:17.904 362 18186.37 83.66 52700.12 88888.00 2006-12-28 22:30:18.404 362 18186.45 83.72 52700.16 88888.00 2006-12-28 22:30:18.904 362 18186.43 83.69 52700.07 88888.00 2006-12-28 22:30:19.404 362 18186.35 83.62 52700.08 88888.00 2006-12-28 22:30:19.904 362 18186.40 83.58 52700.22 88888.00 2006-12-28 22:30:20.404 362 18186.43 83.69 52700.18 88888.00 2006-12-28 22:30:20.904 362 18186.44 83.64 52700.23 88888.00 2006-12-28 22:30:21.404 362 18186.38 83.62 52700.28 88888.00 2006-12-28 22:30:21.904 362 18186.39 83.66 52700.21 88888.00 2006-12-28 22:30:22.404 362 18186.39 83.64 52700.16 88888.00 2006-12-28 22:30:22.904 362 18186.50 83.64 52700.17 88888.00 2006-12-28 22:30:23.404 362 18186.34 83.66 52700.14 88888.00 2006-12-28 22:30:23.904 362 18186.37 83.68 52700.09 88888.00 2006-12-28 22:30:24.404 362 18186.41 83.69 52700.18 88888.00 2006-12-28 22:30:24.904 362 18186.43 83.74 52700.10 88888.00 2006-12-28 22:30:25.404 362 18186.43 83.76 52700.03 88888.00 2006-12-28 22:30:25.904 362 18186.41 83.73 52699.97 88888.00 2006-12-28 22:30:26.404 362 18186.38 83.69 52700.04 88888.00 2006-12-28 22:30:26.904 362 18186.39 83.65 52700.12 88888.00 2006-12-28 22:30:27.404 362 18186.42 83.59 52700.14 88888.00 2006-12-28 22:30:27.904 362 18186.34 83.64 52700.10 88888.00 2006-12-28 22:30:28.404 362 18186.17 83.67 52700.11 88888.00 2006-12-28 22:30:28.904 362 18186.09 83.68 52700.10 88888.00 2006-12-28 22:30:29.404 362 18186.13 83.68 52700.11 88888.00 2006-12-28 22:30:29.904 362 18186.18 83.72 52700.15 88888.00 2006-12-28 22:30:30.404 362 18186.16 83.75 52700.19 88888.00 2006-12-28 22:30:30.904 362 18186.12 83.69 52700.20 88888.00 2006-12-28 22:30:31.404 362 18186.12 83.63 52700.17 88888.00 2006-12-28 22:30:31.904 362 18186.10 83.63 52700.12 88888.00 2006-12-28 22:30:32.404 362 18186.23 83.68 52699.96 88888.00 2006-12-28 22:30:32.904 362 18186.31 83.69 52699.94 88888.00 2006-12-28 22:30:33.404 362 18186.45 83.67 52699.94 88888.00 2006-12-28 22:30:33.904 362 18186.39 83.64 52699.89 88888.00 2006-12-28 22:30:34.404 362 18186.42 83.72 52699.92 88888.00 2006-12-28 22:30:34.904 362 18186.38 83.78 52700.08 88888.00 2006-12-28 22:30:35.404 362 18186.34 83.79 52700.11 88888.00 2006-12-28 22:30:35.904 362 18186.44 83.81 52700.16 88888.00 2006-12-28 22:30:36.404 362 18186.41 83.78 52700.20 88888.00 2006-12-28 22:30:36.904 362 18186.37 83.78 52700.22 88888.00 2006-12-28 22:30:37.404 362 18186.37 83.74 52700.21 88888.00 2006-12-28 22:30:37.904 362 18186.37 83.73 52700.11 88888.00 2006-12-28 22:30:38.404 362 18186.35 83.70 52700.09 88888.00 2006-12-28 22:30:38.904 362 18186.34 83.65 52700.08 88888.00 2006-12-28 22:30:39.404 362 18186.24 83.59 52700.17 88888.00 2006-12-28 22:30:39.904 362 18186.21 83.44 52700.15 88888.00 2006-12-28 22:30:40.404 362 18186.23 83.47 52700.09 88888.00 2006-12-28 22:30:40.904 362 18186.28 83.50 52700.09 88888.00 2006-12-28 22:30:41.404 362 18186.23 83.39 52700.00 88888.00 2006-12-28 22:30:41.904 362 18186.17 83.39 52700.03 88888.00 2006-12-28 22:30:42.404 362 18186.10 83.51 52700.14 88888.00 2006-12-28 22:30:42.904 362 18186.21 83.51 52700.20 88888.00 2006-12-28 22:30:43.404 362 18186.38 83.51 52700.16 88888.00 2006-12-28 22:30:43.904 362 18186.24 83.48 52700.09 88888.00 2006-12-28 22:30:44.404 362 18186.23 83.46 52699.99 88888.00 2006-12-28 22:30:44.904 362 18186.27 83.56 52699.98 88888.00 2006-12-28 22:30:45.404 362 18186.38 83.63 52700.05 88888.00 2006-12-28 22:30:45.904 362 18186.32 83.55 52700.08 88888.00 2006-12-28 22:30:46.404 362 18186.26 83.56 52700.15 88888.00 2006-12-28 22:30:46.904 362 18186.27 83.62 52700.07 88888.00 2006-12-28 22:30:47.404 362 18186.30 83.66 52699.96 88888.00 2006-12-28 22:30:47.904 362 18186.38 83.62 52699.96 88888.00 2006-12-28 22:30:48.404 362 18186.43 83.59 52699.87 88888.00 2006-12-28 22:30:48.904 362 18186.23 83.71 52699.83 88888.00 2006-12-28 22:30:49.404 362 18186.12 83.73 52700.03 88888.00 2006-12-28 22:30:49.904 362 18186.13 83.74 52700.18 88888.00 2006-12-28 22:30:50.404 362 18186.23 83.76 52700.17 88888.00 2006-12-28 22:30:50.904 362 18186.21 83.71 52699.99 88888.00 2006-12-28 22:30:51.404 362 18186.22 83.69 52699.99 88888.00 2006-12-28 22:30:51.904 362 18186.22 83.71 52700.09 88888.00 2006-12-28 22:30:52.404 362 18186.22 83.75 52700.04 88888.00 2006-12-28 22:30:52.904 362 18186.30 83.80 52700.09 88888.00 2006-12-28 22:30:53.404 362 18186.31 83.80 52700.12 88888.00 2006-12-28 22:30:53.904 362 18186.19 83.76 52700.05 88888.00 2006-12-28 22:30:54.404 362 18186.09 83.77 52699.95 88888.00 2006-12-28 22:30:54.904 362 18186.16 83.76 52699.88 88888.00 2006-12-28 22:30:55.404 362 18186.19 83.73 52699.97 88888.00 2006-12-28 22:30:55.904 362 18186.20 83.66 52699.91 88888.00 2006-12-28 22:30:56.404 362 18186.24 83.66 52699.82 88888.00 2006-12-28 22:30:56.904 362 18186.24 83.70 52699.86 88888.00 2006-12-28 22:30:57.404 362 18186.27 83.67 52699.89 88888.00 2006-12-28 22:30:57.904 362 18186.21 83.62 52699.91 88888.00 2006-12-28 22:30:58.404 362 18186.15 83.59 52699.99 88888.00 2006-12-28 22:30:58.904 362 18186.21 83.66 52699.99 88888.00 2006-12-28 22:30:59.404 362 18186.32 83.69 52699.95 88888.00 2006-12-28 22:30:59.904 362 18186.23 83.69 52699.95 88888.00 2006-12-28 22:31:00.404 362 18186.06 83.56 52700.08 88888.00 2006-12-28 22:31:00.904 362 18186.02 83.56 52700.06 88888.00 2006-12-28 22:31:01.404 362 18186.18 83.57 52699.96 88888.00 2006-12-28 22:31:01.904 362 18186.21 83.67 52699.89 88888.00 2006-12-28 22:31:02.404 362 18186.15 83.61 52699.91 88888.00 2006-12-28 22:31:02.904 362 18186.19 83.53 52699.97 88888.00 2006-12-28 22:31:03.404 362 18186.11 83.50 52700.00 88888.00 2006-12-28 22:31:03.904 362 18186.15 83.58 52699.87 88888.00 2006-12-28 22:31:04.404 362 18186.08 83.56 52699.83 88888.00 2006-12-28 22:31:04.904 362 18186.16 83.57 52699.85 88888.00 2006-12-28 22:31:05.404 362 18186.11 83.61 52699.91 88888.00 2006-12-28 22:31:05.904 362 18186.11 83.62 52700.03 88888.00 2006-12-28 22:31:06.404 362 18186.19 83.66 52700.00 88888.00 2006-12-28 22:31:06.904 362 18186.17 83.64 52700.06 88888.00 2006-12-28 22:31:07.404 362 18186.04 83.61 52700.22 88888.00 2006-12-28 22:31:07.904 362 18185.98 83.63 52700.28 88888.00 2006-12-28 22:31:08.404 362 18186.00 83.70 52700.27 88888.00 2006-12-28 22:31:08.904 362 18185.95 83.68 52700.21 88888.00 2006-12-28 22:31:09.404 362 18185.95 83.58 52700.16 88888.00 2006-12-28 22:31:09.904 362 18186.04 83.66 52700.14 88888.00 2006-12-28 22:31:10.404 362 18185.97 83.72 52700.11 88888.00 2006-12-28 22:31:10.904 362 18185.94 83.70 52700.08 88888.00 2006-12-28 22:31:11.404 362 18185.97 83.68 52700.10 88888.00 2006-12-28 22:31:11.904 362 18186.02 83.68 52700.05 88888.00 2006-12-28 22:31:12.404 362 18185.97 83.68 52699.88 88888.00 2006-12-28 22:31:12.904 362 18185.90 83.65 52699.77 88888.00 2006-12-28 22:31:13.404 362 18185.98 83.62 52699.73 88888.00 2006-12-28 22:31:13.904 362 18185.94 83.67 52699.75 88888.00 2006-12-28 22:31:14.404 362 18186.09 83.71 52699.81 88888.00 2006-12-28 22:31:14.904 362 18186.10 83.70 52699.74 88888.00 2006-12-28 22:31:15.404 362 18186.05 83.75 52699.72 88888.00 2006-12-28 22:31:15.904 362 18185.97 83.81 52699.68 88888.00 2006-12-28 22:31:16.404 362 18185.95 83.82 52699.70 88888.00 2006-12-28 22:31:16.904 362 18186.10 83.79 52699.77 88888.00 2006-12-28 22:31:17.404 362 18186.09 83.76 52699.80 88888.00 2006-12-28 22:31:17.904 362 18185.98 83.70 52699.80 88888.00 2006-12-28 22:31:18.404 362 18185.94 83.70 52699.79 88888.00 2006-12-28 22:31:18.904 362 18185.92 83.77 52699.83 88888.00 2006-12-28 22:31:19.404 362 18185.97 83.56 52699.95 88888.00 2006-12-28 22:31:19.904 362 18186.00 83.38 52700.03 88888.00 2006-12-28 22:31:20.404 362 18186.04 83.30 52699.92 88888.00 2006-12-28 22:31:20.904 362 18186.12 83.25 52699.83 88888.00 2006-12-28 22:31:21.404 362 18186.12 83.35 52699.76 88888.00 2006-12-28 22:31:21.904 362 18185.99 83.36 52699.77 88888.00 2006-12-28 22:31:22.404 362 18186.00 83.38 52700.00 88888.00 2006-12-28 22:31:22.904 362 18186.04 83.30 52700.06 88888.00 2006-12-28 22:31:23.404 362 18186.00 83.37 52699.92 88888.00 2006-12-28 22:31:23.904 362 18185.92 83.46 52699.82 88888.00 2006-12-28 22:31:24.404 362 18185.92 83.45 52699.88 88888.00 2006-12-28 22:31:24.904 362 18185.96 83.38 52699.88 88888.00 2006-12-28 22:31:25.404 362 18185.87 83.26 52699.91 88888.00 2006-12-28 22:31:25.904 362 18185.87 83.26 52699.95 88888.00 2006-12-28 22:31:26.404 362 18185.92 83.28 52700.11 88888.00 2006-12-28 22:31:26.904 362 18185.94 83.32 52700.15 88888.00 2006-12-28 22:31:27.404 362 18185.91 83.29 52700.08 88888.00 2006-12-28 22:31:27.904 362 18185.77 83.34 52699.95 88888.00 2006-12-28 22:31:28.404 362 18185.86 83.28 52699.94 88888.00 2006-12-28 22:31:28.904 362 18185.97 83.26 52699.98 88888.00 2006-12-28 22:31:29.404 362 18185.94 83.29 52699.98 88888.00 2006-12-28 22:31:29.904 362 18186.01 83.22 52699.99 88888.00 2006-12-28 22:31:30.404 362 18185.90 83.25 52699.98 88888.00 2006-12-28 22:31:30.904 362 18185.97 83.25 52700.07 88888.00 2006-12-28 22:31:31.404 362 18185.91 83.23 52700.15 88888.00 2006-12-28 22:31:31.904 362 18185.85 83.29 52700.24 88888.00 2006-12-28 22:31:32.404 362 18185.92 83.33 52700.23 88888.00 2006-12-28 22:31:32.904 362 18185.97 83.33 52700.22 88888.00 2006-12-28 22:31:33.404 362 18185.84 83.45 52700.24 88888.00 2006-12-28 22:31:33.904 362 18185.88 83.59 52700.24 88888.00 2006-12-28 22:31:34.404 362 18185.87 83.58 52700.29 88888.00 2006-12-28 22:31:34.904 362 18185.97 83.63 52700.22 88888.00 2006-12-28 22:31:35.404 362 18185.91 83.68 52700.30 88888.00 2006-12-28 22:31:35.904 362 18185.96 83.62 52700.39 88888.00 2006-12-28 22:31:36.404 362 18186.05 83.66 52700.41 88888.00 2006-12-28 22:31:36.904 362 18186.08 83.76 52700.28 88888.00 2006-12-28 22:31:37.404 362 18186.19 83.72 52700.11 88888.00 2006-12-28 22:31:37.904 362 18186.04 83.65 52700.11 88888.00 2006-12-28 22:31:38.404 362 18185.99 83.52 52700.19 88888.00 2006-12-28 22:31:38.904 362 18186.01 83.52 52700.11 88888.00 2006-12-28 22:31:39.404 362 18185.95 83.52 52700.07 88888.00 2006-12-28 22:31:39.904 362 18185.92 83.53 52700.11 88888.00 2006-12-28 22:31:40.404 362 18185.86 83.45 52700.18 88888.00 2006-12-28 22:31:40.904 362 18185.87 83.43 52700.20 88888.00 2006-12-28 22:31:41.404 362 18185.85 83.44 52700.21 88888.00 2006-12-28 22:31:41.904 362 18185.80 83.43 52700.30 88888.00 2006-12-28 22:31:42.404 362 18185.75 83.59 52700.19 88888.00 2006-12-28 22:31:42.904 362 18185.75 83.73 52700.09 88888.00 2006-12-28 22:31:43.404 362 18185.83 83.61 52700.05 88888.00 2006-12-28 22:31:43.904 362 18185.84 83.46 52700.09 88888.00 2006-12-28 22:31:44.404 362 18185.74 83.50 52700.06 88888.00 2006-12-28 22:31:44.904 362 18185.74 83.49 52700.12 88888.00 2006-12-28 22:31:45.404 362 18185.76 83.46 52700.11 88888.00 2006-12-28 22:31:45.904 362 18185.77 83.46 52700.10 88888.00 2006-12-28 22:31:46.404 362 18185.78 83.44 52700.24 88888.00 2006-12-28 22:31:46.904 362 18185.74 83.44 52700.21 88888.00 2006-12-28 22:31:47.404 362 18185.80 83.49 52700.27 88888.00 2006-12-28 22:31:47.904 362 18185.72 83.47 52700.38 88888.00 2006-12-28 22:31:48.404 362 18185.68 83.42 52700.38 88888.00 2006-12-28 22:31:48.904 362 18185.68 83.43 52700.33 88888.00 2006-12-28 22:31:49.404 362 18185.65 83.54 52700.22 88888.00 2006-12-28 22:31:49.904 362 18185.59 83.62 52700.20 88888.00 2006-12-28 22:31:50.404 362 18185.65 83.54 52700.22 88888.00 2006-12-28 22:31:50.904 362 18185.66 83.59 52700.22 88888.00 2006-12-28 22:31:51.404 362 18185.59 83.68 52700.24 88888.00 2006-12-28 22:31:51.904 362 18185.66 83.69 52700.23 88888.00 2006-12-28 22:31:52.404 362 18185.59 83.78 52700.24 88888.00 2006-12-28 22:31:52.904 362 18185.61 83.75 52700.30 88888.00 2006-12-28 22:31:53.404 362 18185.70 83.73 52700.22 88888.00 2006-12-28 22:31:53.904 362 18185.66 83.80 52700.18 88888.00 2006-12-28 22:31:54.404 362 18185.55 83.84 52700.17 88888.00 2006-12-28 22:31:54.904 362 18185.52 83.81 52700.31 88888.00 2006-12-28 22:31:55.404 362 18185.51 83.82 52700.24 88888.00 2006-12-28 22:31:55.904 362 18185.46 83.78 52700.21 88888.00 2006-12-28 22:31:56.404 362 18185.54 83.71 52700.24 88888.00 2006-12-28 22:31:56.904 362 18185.54 83.65 52700.18 88888.00 2006-12-28 22:31:57.404 362 18185.45 83.67 52700.07 88888.00 2006-12-28 22:31:57.904 362 18185.44 83.78 52700.05 88888.00 2006-12-28 22:31:58.404 362 18185.57 83.82 52700.07 88888.00 2006-12-28 22:31:58.904 362 18185.72 83.84 52700.20 88888.00 2006-12-28 22:31:59.404 362 18185.69 83.83 52700.26 88888.00 2006-12-28 22:31:59.904 362 18185.56 83.80 52700.29 88888.00 2006-12-28 22:32:00.404 362 18185.44 83.77 52700.26 88888.00 2006-12-28 22:32:00.904 362 18185.50 83.78 52700.28 88888.00 2006-12-28 22:32:01.404 362 18185.46 83.80 52700.15 88888.00 2006-12-28 22:32:01.904 362 18185.36 83.79 52700.10 88888.00 2006-12-28 22:32:02.404 362 18185.44 83.91 52700.14 88888.00 2006-12-28 22:32:02.904 362 18185.40 83.95 52700.17 88888.00 2006-12-28 22:32:03.404 362 18185.35 83.90 52700.05 88888.00 2006-12-28 22:32:03.904 362 18185.40 83.85 52700.07 88888.00 2006-12-28 22:32:04.404 362 18185.34 83.82 52700.04 88888.00 2006-12-28 22:32:04.904 362 18185.33 83.81 52700.17 88888.00 2006-12-28 22:32:05.404 362 18185.32 83.84 52700.21 88888.00 2006-12-28 22:32:05.904 362 18185.20 83.88 52700.09 88888.00 2006-12-28 22:32:06.404 362 18185.34 83.86 52700.09 88888.00 2006-12-28 22:32:06.904 362 18185.26 83.83 52700.18 88888.00 2006-12-28 22:32:07.404 362 18185.25 83.81 52700.17 88888.00 2006-12-28 22:32:07.904 362 18185.24 83.82 52700.15 88888.00 2006-12-28 22:32:08.404 362 18185.18 83.82 52700.16 88888.00 2006-12-28 22:32:08.904 362 18185.25 83.79 52700.14 88888.00 2006-12-28 22:32:09.404 362 18185.33 83.76 52700.09 88888.00 2006-12-28 22:32:09.904 362 18185.26 83.74 52700.20 88888.00 2006-12-28 22:32:10.404 362 18185.00 83.75 52700.20 88888.00 2006-12-28 22:32:10.904 362 18185.03 83.82 52700.06 88888.00 2006-12-28 22:32:11.404 362 18185.19 83.83 52699.98 88888.00 2006-12-28 22:32:11.904 362 18185.19 83.83 52700.08 88888.00 2006-12-28 22:32:12.404 362 18185.19 83.80 52700.18 88888.00 2006-12-28 22:32:12.904 362 18185.14 83.77 52700.14 88888.00 2006-12-28 22:32:13.404 362 18185.18 83.79 52700.15 88888.00 2006-12-28 22:32:13.904 362 18185.23 83.82 52700.11 88888.00 2006-12-28 22:32:14.404 362 18185.24 83.84 52700.04 88888.00 2006-12-28 22:32:14.904 362 18185.16 83.84 52700.10 88888.00 2006-12-28 22:32:15.404 362 18185.15 83.82 52700.21 88888.00 2006-12-28 22:32:15.904 362 18185.20 83.82 52700.17 88888.00 2006-12-28 22:32:16.404 362 18185.23 83.82 52700.07 88888.00 2006-12-28 22:32:16.904 362 18185.25 83.78 52700.07 88888.00 2006-12-28 22:32:17.404 362 18185.28 83.76 52700.08 88888.00 2006-12-28 22:32:17.904 362 18185.24 83.76 52700.09 88888.00 2006-12-28 22:32:18.404 362 18185.29 83.75 52700.08 88888.00 2006-12-28 22:32:18.904 362 18185.30 83.68 52700.02 88888.00 2006-12-28 22:32:19.404 362 18185.31 83.75 52700.05 88888.00 2006-12-28 22:32:19.904 362 18185.28 83.81 52700.12 88888.00 2006-12-28 22:32:20.404 362 18185.21 83.85 52700.19 88888.00 2006-12-28 22:32:20.904 362 18185.23 83.90 52700.12 88888.00 2006-12-28 22:32:21.404 362 18185.26 83.88 52700.14 88888.00 2006-12-28 22:32:21.904 362 18185.28 83.88 52700.14 88888.00 2006-12-28 22:32:22.404 362 18185.20 83.90 52700.05 88888.00 2006-12-28 22:32:22.904 362 18185.15 83.94 52700.00 88888.00 2006-12-28 22:32:23.404 362 18185.10 83.91 52700.06 88888.00 2006-12-28 22:32:23.904 362 18185.15 83.82 52700.14 88888.00 2006-12-28 22:32:24.404 362 18185.20 83.80 52700.20 88888.00 2006-12-28 22:32:24.904 362 18185.20 83.77 52700.26 88888.00 2006-12-28 22:32:25.404 362 18185.24 83.73 52700.10 88888.00 2006-12-28 22:32:25.904 362 18185.25 83.78 52700.00 88888.00 2006-12-28 22:32:26.404 362 18185.26 83.81 52699.94 88888.00 2006-12-28 22:32:26.904 362 18185.21 83.76 52699.89 88888.00 2006-12-28 22:32:27.404 362 18185.08 83.77 52700.00 88888.00 2006-12-28 22:32:27.904 362 18185.11 83.75 52699.95 88888.00 2006-12-28 22:32:28.404 362 18185.04 83.80 52699.99 88888.00 2006-12-28 22:32:28.904 362 18184.91 83.77 52700.00 88888.00 2006-12-28 22:32:29.404 362 18185.02 83.65 52699.98 88888.00 2006-12-28 22:32:29.904 362 18185.04 83.66 52700.03 88888.00 2006-12-28 22:32:30.404 362 18184.97 83.64 52700.08 88888.00 2006-12-28 22:32:30.904 362 18184.94 83.66 52700.16 88888.00 2006-12-28 22:32:31.404 362 18185.08 83.79 52700.27 88888.00 2006-12-28 22:32:31.904 362 18185.15 83.80 52700.17 88888.00 2006-12-28 22:32:32.404 362 18185.19 83.74 52700.12 88888.00 2006-12-28 22:32:32.904 362 18185.08 83.76 52700.11 88888.00 2006-12-28 22:32:33.404 362 18185.12 83.70 52700.04 88888.00 2006-12-28 22:32:33.904 362 18185.09 83.69 52699.91 88888.00 2006-12-28 22:32:34.404 362 18185.16 83.73 52700.02 88888.00 2006-12-28 22:32:34.904 362 18185.32 83.69 52699.99 88888.00 2006-12-28 22:32:35.404 362 18185.26 83.75 52699.89 88888.00 2006-12-28 22:32:35.904 362 18185.18 83.67 52699.82 88888.00 2006-12-28 22:32:36.404 362 18185.15 83.59 52699.82 88888.00 2006-12-28 22:32:36.904 362 18185.18 83.62 52699.92 88888.00 2006-12-28 22:32:37.404 362 18185.16 83.73 52699.95 88888.00 2006-12-28 22:32:37.904 362 18185.25 83.78 52699.84 88888.00 2006-12-28 22:32:38.404 362 18185.45 83.82 52699.87 88888.00 2006-12-28 22:32:38.904 362 18185.22 83.77 52699.92 88888.00 2006-12-28 22:32:39.404 362 18185.19 83.71 52699.86 88888.00 2006-12-28 22:32:39.904 362 18185.21 83.54 52699.88 88888.00 2006-12-28 22:32:40.404 362 18185.22 83.47 52699.94 88888.00 2006-12-28 22:32:40.904 362 18185.10 83.51 52700.02 88888.00 2006-12-28 22:32:41.404 362 18185.11 83.64 52699.97 88888.00 2006-12-28 22:32:41.904 362 18185.21 83.69 52699.93 88888.00 2006-12-28 22:32:42.404 362 18185.22 83.66 52699.86 88888.00 2006-12-28 22:32:42.904 362 18185.07 83.66 52699.81 88888.00 2006-12-28 22:32:43.404 362 18185.13 83.70 52699.83 88888.00 2006-12-28 22:32:43.904 362 18185.15 83.67 52700.04 88888.00 2006-12-28 22:32:44.404 362 18185.01 83.61 52699.94 88888.00 2006-12-28 22:32:44.904 362 18184.97 83.63 52699.82 88888.00 2006-12-28 22:32:45.404 362 18185.00 83.72 52699.84 88888.00 2006-12-28 22:32:45.904 362 18184.98 83.69 52699.82 88888.00 2006-12-28 22:32:46.404 362 18184.99 83.63 52699.79 88888.00 2006-12-28 22:32:46.904 362 18185.04 83.66 52699.79 88888.00 2006-12-28 22:32:47.404 362 18185.05 83.75 52699.80 88888.00 2006-12-28 22:32:47.904 362 18185.07 83.81 52699.74 88888.00 2006-12-28 22:32:48.404 362 18185.03 83.84 52699.83 88888.00 2006-12-28 22:32:48.904 362 18185.04 83.81 52699.79 88888.00 2006-12-28 22:32:49.404 362 18185.09 83.77 52699.79 88888.00 2006-12-28 22:32:49.904 362 18185.08 83.77 52699.74 88888.00 2006-12-28 22:32:50.404 362 18185.18 83.68 52699.80 88888.00 2006-12-28 22:32:50.904 362 18185.07 83.62 52699.72 88888.00 2006-12-28 22:32:51.404 362 18185.12 83.58 52699.76 88888.00 2006-12-28 22:32:51.904 362 18185.20 83.56 52699.85 88888.00 2006-12-28 22:32:52.404 362 18185.13 83.59 52699.92 88888.00 2006-12-28 22:32:52.904 362 18185.19 83.68 52700.09 88888.00 2006-12-28 22:32:53.404 362 18185.23 83.80 52700.14 88888.00 2006-12-28 22:32:53.904 362 18185.23 83.78 52700.04 88888.00 2006-12-28 22:32:54.404 362 18185.29 83.76 52700.08 88888.00 2006-12-28 22:32:54.904 362 18185.16 83.75 52700.08 88888.00 2006-12-28 22:32:55.404 362 18185.25 83.51 52700.09 88888.00 2006-12-28 22:32:55.904 362 18185.24 83.62 52700.15 88888.00 2006-12-28 22:32:56.404 362 18185.26 83.73 52700.02 88888.00 2006-12-28 22:32:56.904 362 18185.30 83.75 52700.03 88888.00 2006-12-28 22:32:57.404 362 18185.21 83.71 52699.96 88888.00 2006-12-28 22:32:57.904 362 18185.22 83.68 52699.91 88888.00 2006-12-28 22:32:58.404 362 18185.13 83.64 52699.99 88888.00 2006-12-28 22:32:58.904 362 18185.07 83.67 52699.95 88888.00 2006-12-28 22:32:59.404 362 18185.12 83.66 52700.00 88888.00 2006-12-28 22:32:59.904 362 18185.09 83.66 52700.03 88888.00 2006-12-28 22:33:00.404 362 18185.15 83.63 52699.86 88888.00 2006-12-28 22:33:00.904 362 18185.10 83.67 52699.76 88888.00 2006-12-28 22:33:01.404 362 18184.99 83.73 52699.73 88888.00 2006-12-28 22:33:01.904 362 18185.01 83.70 52699.71 88888.00 2006-12-28 22:33:02.404 362 18185.01 83.69 52699.71 88888.00 2006-12-28 22:33:02.904 362 18185.16 83.66 52699.76 88888.00 2006-12-28 22:33:03.404 362 18185.20 83.66 52699.87 88888.00 2006-12-28 22:33:03.904 362 18185.30 83.69 52699.81 88888.00 2006-12-28 22:33:04.404 362 18185.53 83.66 52699.74 88888.00 2006-12-28 22:33:04.904 362 18185.43 83.64 52699.70 88888.00 2006-12-28 22:33:05.404 362 18185.57 83.58 52699.72 88888.00 2006-12-28 22:33:05.904 362 18185.45 83.63 52699.85 88888.00 2006-12-28 22:33:06.404 362 18185.33 83.65 52699.88 88888.00 2006-12-28 22:33:06.904 362 18185.45 83.63 52699.83 88888.00 2006-12-28 22:33:07.404 362 18185.50 83.65 52699.73 88888.00 2006-12-28 22:33:07.904 362 18185.52 83.69 52699.77 88888.00 2006-12-28 22:33:08.404 362 18185.50 83.73 52699.75 88888.00 2006-12-28 22:33:08.904 362 18185.46 83.76 52699.57 88888.00 2006-12-28 22:33:09.404 362 18185.59 83.81 52699.70 88888.00 2006-12-28 22:33:09.904 362 18185.53 83.78 52699.64 88888.00 2006-12-28 22:33:10.404 362 18185.45 83.76 52699.69 88888.00 2006-12-28 22:33:10.904 362 18185.56 83.72 52699.72 88888.00 2006-12-28 22:33:11.404 362 18185.55 83.69 52699.83 88888.00 2006-12-28 22:33:11.904 362 18185.42 83.65 52699.82 88888.00 2006-12-28 22:33:12.404 362 18185.35 83.70 52699.72 88888.00 2006-12-28 22:33:12.904 362 18185.44 83.74 52699.77 88888.00 2006-12-28 22:33:13.404 362 18185.31 83.72 52699.79 88888.00 2006-12-28 22:33:13.904 362 18185.33 83.71 52699.91 88888.00 2006-12-28 22:33:14.404 362 18185.25 83.74 52699.95 88888.00 2006-12-28 22:33:14.904 362 18185.45 83.75 52699.89 88888.00 2006-12-28 22:33:15.404 362 18185.56 83.72 52699.88 88888.00 2006-12-28 22:33:15.904 362 18185.63 83.74 52699.89 88888.00 2006-12-28 22:33:16.404 362 18185.62 83.72 52699.92 88888.00 2006-12-28 22:33:16.904 362 18185.57 83.72 52699.92 88888.00 2006-12-28 22:33:17.404 362 18185.63 83.86 52699.94 88888.00 2006-12-28 22:33:17.904 362 18185.66 83.71 52699.86 88888.00 2006-12-28 22:33:18.404 362 18185.56 83.55 52699.86 88888.00 2006-12-28 22:33:18.904 362 18185.48 83.48 52699.92 88888.00 2006-12-28 22:33:19.404 362 18185.50 83.44 52699.84 88888.00 2006-12-28 22:33:19.904 362 18185.62 83.52 52699.75 88888.00 2006-12-28 22:33:20.404 362 18185.66 83.56 52699.79 88888.00 2006-12-28 22:33:20.904 362 18185.65 83.53 52699.89 88888.00 2006-12-28 22:33:21.404 362 18185.65 83.55 52699.93 88888.00 2006-12-28 22:33:21.904 362 18185.66 83.53 52699.81 88888.00 2006-12-28 22:33:22.404 362 18185.61 83.57 52699.81 88888.00 2006-12-28 22:33:22.904 362 18185.53 83.65 52699.85 88888.00 2006-12-28 22:33:23.404 362 18185.56 83.63 52699.82 88888.00 2006-12-28 22:33:23.904 362 18185.46 83.52 52699.84 88888.00 2006-12-28 22:33:24.404 362 18185.61 83.50 52699.81 88888.00 2006-12-28 22:33:24.904 362 18185.77 83.55 52699.81 88888.00 2006-12-28 22:33:25.404 362 18185.61 83.61 52699.80 88888.00 2006-12-28 22:33:25.904 362 18185.63 83.57 52699.72 88888.00 2006-12-28 22:33:26.404 362 18185.68 83.61 52699.65 88888.00 2006-12-28 22:33:26.904 362 18185.70 83.53 52699.80 88888.00 2006-12-28 22:33:27.404 362 18185.74 83.57 52700.00 88888.00 2006-12-28 22:33:27.904 362 18185.76 83.61 52699.89 88888.00 2006-12-28 22:33:28.404 362 18185.76 83.59 52699.86 88888.00 2006-12-28 22:33:28.904 362 18185.85 83.56 52699.89 88888.00 2006-12-28 22:33:29.404 362 18185.74 83.52 52699.93 88888.00 2006-12-28 22:33:29.904 362 18185.72 83.50 52699.84 88888.00 2006-12-28 22:33:30.404 362 18185.69 83.54 52699.89 88888.00 2006-12-28 22:33:30.904 362 18185.65 83.57 52699.97 88888.00 2006-12-28 22:33:31.404 362 18185.66 83.52 52699.96 88888.00 2006-12-28 22:33:31.904 362 18185.63 83.45 52699.98 88888.00 2006-12-28 22:33:32.404 362 18185.70 83.56 52699.97 88888.00 2006-12-28 22:33:32.904 362 18185.72 83.57 52700.04 88888.00 2006-12-28 22:33:33.404 362 18185.61 83.53 52699.98 88888.00 2006-12-28 22:33:33.904 362 18185.54 83.47 52699.99 88888.00 2006-12-28 22:33:34.404 362 18185.59 83.52 52699.96 88888.00 2006-12-28 22:33:34.904 362 18185.53 83.49 52699.91 88888.00 2006-12-28 22:33:35.404 362 18185.51 83.66 52699.89 88888.00 2006-12-28 22:33:35.904 362 18185.65 83.73 52699.92 88888.00 2006-12-28 22:33:36.404 362 18185.80 83.79 52700.00 88888.00 2006-12-28 22:33:36.904 362 18185.90 83.86 52699.89 88888.00 2006-12-28 22:33:37.404 362 18186.00 83.88 52699.79 88888.00 2006-12-28 22:33:37.904 362 18186.01 83.84 52699.70 88888.00 2006-12-28 22:33:38.404 362 18186.07 83.79 52699.60 88888.00 2006-12-28 22:33:38.904 362 18186.04 83.80 52699.59 88888.00 2006-12-28 22:33:39.404 362 18185.94 83.89 52699.63 88888.00 2006-12-28 22:33:39.904 362 18185.95 83.86 52699.69 88888.00 2006-12-28 22:33:40.404 362 18185.97 83.90 52699.72 88888.00 2006-12-28 22:33:40.904 362 18185.98 83.89 52699.74 88888.00 2006-12-28 22:33:41.404 362 18185.94 83.79 52699.75 88888.00 2006-12-28 22:33:41.904 362 18186.01 83.71 52699.84 88888.00 2006-12-28 22:33:42.404 362 18185.99 83.68 52699.83 88888.00 2006-12-28 22:33:42.904 362 18185.94 83.75 52699.88 88888.00 2006-12-28 22:33:43.404 362 18185.99 83.84 52699.88 88888.00 2006-12-28 22:33:43.904 362 18185.96 83.85 52699.89 88888.00 2006-12-28 22:33:44.404 362 18185.84 83.81 52699.99 88888.00 2006-12-28 22:33:44.904 362 18185.79 83.79 52699.98 88888.00 2006-12-28 22:33:45.404 362 18185.76 83.77 52699.95 88888.00 2006-12-28 22:33:45.904 362 18185.85 83.73 52699.88 88888.00 2006-12-28 22:33:46.404 362 18185.91 83.72 52699.77 88888.00 2006-12-28 22:33:46.904 362 18185.94 83.74 52699.69 88888.00 2006-12-28 22:33:47.404 362 18185.96 83.76 52699.74 88888.00 2006-12-28 22:33:47.904 362 18186.06 83.76 52699.75 88888.00 2006-12-28 22:33:48.404 362 18185.98 83.73 52699.75 88888.00 2006-12-28 22:33:48.904 362 18185.89 83.73 52699.81 88888.00 2006-12-28 22:33:49.404 362 18185.97 83.63 52699.89 88888.00 2006-12-28 22:33:49.904 362 18186.00 83.56 52699.84 88888.00 2006-12-28 22:33:50.404 362 18185.92 83.66 52699.66 88888.00 2006-12-28 22:33:50.904 362 18185.92 83.63 52699.68 88888.00 2006-12-28 22:33:51.404 362 18185.94 83.63 52699.82 88888.00 2006-12-28 22:33:51.904 362 18186.05 83.65 52699.63 88888.00 2006-12-28 22:33:52.404 362 18186.05 83.55 52699.66 88888.00 2006-12-28 22:33:52.904 362 18185.97 83.58 52699.71 88888.00 2006-12-28 22:33:53.404 362 18185.87 83.61 52699.76 88888.00 2006-12-28 22:33:53.904 362 18185.92 83.54 52699.81 88888.00 2006-12-28 22:33:54.404 362 18185.95 83.54 52699.76 88888.00 2006-12-28 22:33:54.904 362 18186.05 83.57 52699.86 88888.00 2006-12-28 22:33:55.404 362 18186.09 83.53 52699.91 88888.00 2006-12-28 22:33:55.904 362 18186.04 83.49 52699.82 88888.00 2006-12-28 22:33:56.404 362 18186.04 83.42 52699.72 88888.00 2006-12-28 22:33:56.904 362 18185.95 83.33 52699.70 88888.00 2006-12-28 22:33:57.404 362 18185.92 83.47 52699.66 88888.00 2006-12-28 22:33:57.904 362 18185.88 83.52 52699.80 88888.00 2006-12-28 22:33:58.404 362 18185.95 83.57 52699.83 88888.00 2006-12-28 22:33:58.904 362 18185.94 83.73 52699.76 88888.00 2006-12-28 22:33:59.404 362 18186.04 83.80 52699.72 88888.00 2006-12-28 22:33:59.904 362 18186.01 83.77 52699.79 88888.00 2006-12-28 22:34:00.404 362 18186.05 83.76 52699.87 88888.00 2006-12-28 22:34:00.904 362 18186.12 83.76 52699.86 88888.00 2006-12-28 22:34:01.404 362 18186.12 83.79 52699.84 88888.00 2006-12-28 22:34:01.904 362 18186.17 83.69 52699.79 88888.00 2006-12-28 22:34:02.404 362 18186.06 83.64 52699.75 88888.00 2006-12-28 22:34:02.904 362 18186.04 83.62 52699.83 88888.00 2006-12-28 22:34:03.404 362 18186.04 83.65 52699.83 88888.00 2006-12-28 22:34:03.904 362 18185.95 83.71 52699.72 88888.00 2006-12-28 22:34:04.404 362 18185.94 83.76 52699.68 88888.00 2006-12-28 22:34:04.904 362 18185.95 83.74 52699.64 88888.00 2006-12-28 22:34:05.404 362 18186.02 83.75 52699.68 88888.00 2006-12-28 22:34:05.904 362 18186.08 83.75 52699.63 88888.00 2006-12-28 22:34:06.404 362 18186.09 83.73 52699.66 88888.00 2006-12-28 22:34:06.904 362 18186.12 83.65 52699.70 88888.00 2006-12-28 22:34:07.404 362 18186.05 83.69 52699.69 88888.00 2006-12-28 22:34:07.904 362 18186.22 83.84 52699.64 88888.00 2006-12-28 22:34:08.404 362 18186.10 83.87 52699.71 88888.00 2006-12-28 22:34:08.904 362 18185.96 83.84 52699.80 88888.00 2006-12-28 22:34:09.404 362 18186.06 83.81 52699.86 88888.00 2006-12-28 22:34:09.904 362 18186.09 83.87 52699.91 88888.00 2006-12-28 22:34:10.404 362 18186.10 83.91 52699.89 88888.00 2006-12-28 22:34:10.904 362 18186.08 83.98 52699.88 88888.00 2006-12-28 22:34:11.404 362 18186.17 84.01 52699.92 88888.00 2006-12-28 22:34:11.904 362 18186.11 83.98 52699.92 88888.00 2006-12-28 22:34:12.404 362 18186.06 83.90 52699.82 88888.00 2006-12-28 22:34:12.904 362 18186.07 83.98 52699.89 88888.00 2006-12-28 22:34:13.404 362 18186.09 83.89 52699.89 88888.00 2006-12-28 22:34:13.904 362 18186.16 83.75 52699.82 88888.00 2006-12-28 22:34:14.404 362 18186.07 83.83 52699.84 88888.00 2006-12-28 22:34:14.904 362 18186.08 83.99 52699.87 88888.00 2006-12-28 22:34:15.404 362 18186.04 84.02 52699.80 88888.00 2006-12-28 22:34:15.904 362 18186.07 83.96 52699.74 88888.00 2006-12-28 22:34:16.404 362 18186.12 83.99 52699.77 88888.00 2006-12-28 22:34:16.904 362 18186.17 83.99 52699.80 88888.00 2006-12-28 22:34:17.404 362 18186.12 83.97 52699.82 88888.00 2006-12-28 22:34:17.904 362 18186.04 83.92 52699.88 88888.00 2006-12-28 22:34:18.404 362 18186.09 83.90 52699.91 88888.00 2006-12-28 22:34:18.904 362 18186.12 83.91 52699.85 88888.00 2006-12-28 22:34:19.404 362 18186.19 83.80 52699.94 88888.00 2006-12-28 22:34:19.904 362 18186.18 83.74 52699.91 88888.00 2006-12-28 22:34:20.404 362 18186.21 83.70 52699.94 88888.00 2006-12-28 22:34:20.904 362 18186.19 83.79 52699.98 88888.00 2006-12-28 22:34:21.404 362 18186.21 83.78 52699.93 88888.00 2006-12-28 22:34:21.904 362 18186.21 83.76 52699.91 88888.00 2006-12-28 22:34:22.404 362 18186.16 83.75 52699.81 88888.00 2006-12-28 22:34:22.904 362 18186.20 83.74 52699.75 88888.00 2006-12-28 22:34:23.404 362 18186.18 83.75 52699.70 88888.00 2006-12-28 22:34:23.904 362 18186.18 83.76 52699.74 88888.00 2006-12-28 22:34:24.404 362 18186.24 83.79 52699.72 88888.00 2006-12-28 22:34:24.904 362 18186.30 83.78 52699.76 88888.00 2006-12-28 22:34:25.404 362 18186.24 83.77 52699.75 88888.00 2006-12-28 22:34:25.904 362 18186.21 83.76 52699.76 88888.00 2006-12-28 22:34:26.404 362 18186.21 83.79 52699.81 88888.00 2006-12-28 22:34:26.904 362 18186.23 83.79 52699.74 88888.00 2006-12-28 22:34:27.404 362 18186.20 83.78 52699.83 88888.00 2006-12-28 22:34:27.904 362 18186.23 83.83 52699.88 88888.00 2006-12-28 22:34:28.404 362 18186.13 83.84 52699.88 88888.00 2006-12-28 22:34:28.904 362 18186.21 83.89 52699.86 88888.00 2006-12-28 22:34:29.404 362 18186.24 83.87 52699.83 88888.00 2006-12-28 22:34:29.904 362 18186.16 83.88 52699.77 88888.00 2006-12-28 22:34:30.404 362 18186.23 83.90 52699.71 88888.00 2006-12-28 22:34:30.904 362 18186.15 83.92 52699.62 88888.00 2006-12-28 22:34:31.404 362 18186.19 83.96 52699.69 88888.00 2006-12-28 22:34:31.904 362 18186.32 83.98 52699.76 88888.00 2006-12-28 22:34:32.404 362 18186.30 83.98 52699.73 88888.00 2006-12-28 22:34:32.904 362 18186.18 83.89 52699.61 88888.00 2006-12-28 22:34:33.404 362 18186.16 83.89 52699.69 88888.00 2006-12-28 22:34:33.904 362 18186.26 83.86 52699.74 88888.00 2006-12-28 22:34:34.404 362 18186.22 83.86 52699.77 88888.00 2006-12-28 22:34:34.904 362 18186.20 83.81 52699.80 88888.00 2006-12-28 22:34:35.404 362 18186.24 83.82 52699.87 88888.00 2006-12-28 22:34:35.904 362 18186.21 83.89 52700.02 88888.00 2006-12-28 22:34:36.404 362 18186.09 83.94 52699.94 88888.00 2006-12-28 22:34:36.904 362 18186.02 83.94 52699.91 88888.00 2006-12-28 22:34:37.404 362 18186.02 83.89 52699.86 88888.00 2006-12-28 22:34:37.904 362 18186.07 83.88 52699.91 88888.00 2006-12-28 22:34:38.404 362 18186.07 83.79 52699.81 88888.00 2006-12-28 22:34:38.904 362 18186.04 83.77 52699.93 88888.00 2006-12-28 22:34:39.404 362 18186.06 83.75 52699.92 88888.00 2006-12-28 22:34:39.904 362 18186.04 83.77 52699.83 88888.00 2006-12-28 22:34:40.401 362 18186.00 83.76 52699.83 88888.00 2006-12-28 22:34:40.901 362 18186.01 83.79 52699.87 88888.00 2006-12-28 22:34:41.401 362 18186.02 83.90 52699.88 88888.00 2006-12-28 22:34:41.901 362 18186.08 83.88 52699.76 88888.00 2006-12-28 22:34:42.401 362 18186.13 83.92 52699.79 88888.00 2006-12-28 22:34:42.901 362 18186.10 83.89 52699.81 88888.00 2006-12-28 22:34:43.401 362 18186.12 83.85 52699.87 88888.00 2006-12-28 22:34:43.901 362 18186.06 83.84 52699.85 88888.00 2006-12-28 22:34:44.401 362 18186.13 83.80 52700.02 88888.00 2006-12-28 22:34:44.901 362 18186.09 83.82 52700.14 88888.00 2006-12-28 22:34:45.401 362 18186.04 83.76 52700.14 88888.00 2006-12-28 22:34:45.901 362 18186.04 83.92 52700.08 88888.00 2006-12-28 22:34:46.401 362 18186.11 84.10 52699.95 88888.00 2006-12-28 22:34:46.901 362 18186.02 84.14 52699.81 88888.00 2006-12-28 22:34:47.401 362 18186.08 84.11 52699.72 88888.00 2006-12-28 22:34:47.901 362 18186.09 84.14 52699.76 88888.00 2006-12-28 22:34:48.401 362 18186.10 84.15 52699.85 88888.00 2006-12-28 22:34:48.901 362 18186.15 84.03 52699.84 88888.00 2006-12-28 22:34:49.401 362 18186.22 83.89 52699.77 88888.00 2006-12-28 22:34:49.901 362 18186.24 84.01 52699.73 88888.00 2006-12-28 22:34:50.401 362 18186.24 84.15 52699.85 88888.00 2006-12-28 22:34:50.901 362 18186.16 84.13 52699.85 88888.00 2006-12-28 22:34:51.401 362 18186.04 84.12 52699.84 88888.00 2006-12-28 22:34:51.901 362 18186.04 84.17 52699.86 88888.00 2006-12-28 22:34:52.401 362 18185.92 84.14 52699.91 88888.00 2006-12-28 22:34:52.901 362 18185.95 84.22 52699.99 88888.00 2006-12-28 22:34:53.401 362 18186.05 84.18 52700.11 88888.00 2006-12-28 22:34:53.901 362 18186.02 84.17 52700.18 88888.00 2006-12-28 22:34:54.401 362 18186.01 84.20 52700.08 88888.00 2006-12-28 22:34:54.901 362 18186.04 84.20 52700.00 88888.00 2006-12-28 22:34:55.401 362 18186.06 84.23 52700.03 88888.00 2006-12-28 22:34:55.901 362 18186.26 84.14 52700.06 88888.00 2006-12-28 22:34:56.401 362 18186.21 83.99 52699.98 88888.00 2006-12-28 22:34:56.901 362 18186.18 83.85 52700.09 88888.00 2006-12-28 22:34:57.401 362 18186.21 83.78 52700.17 88888.00 2006-12-28 22:34:57.901 362 18186.21 83.76 52700.21 88888.00 2006-12-28 22:34:58.401 362 18186.20 83.72 52700.09 88888.00 2006-12-28 22:34:58.901 362 18186.28 83.69 52700.06 88888.00 2006-12-28 22:34:59.401 362 18186.21 83.76 52700.05 88888.00 2006-12-28 22:34:59.901 362 18186.12 83.77 52700.07 88888.00 2006-12-28 22:35:00.401 362 18186.09 83.75 52700.00 88888.00 2006-12-28 22:35:00.901 362 18186.16 83.82 52699.91 88888.00 2006-12-28 22:35:01.401 362 18186.19 83.75 52699.88 88888.00 2006-12-28 22:35:01.901 362 18186.26 83.72 52699.83 88888.00 2006-12-28 22:35:02.401 362 18186.24 83.65 52699.88 88888.00 2006-12-28 22:35:02.901 362 18186.18 83.62 52699.93 88888.00 2006-12-28 22:35:03.401 362 18186.10 83.66 52699.86 88888.00 2006-12-28 22:35:03.901 362 18186.04 83.68 52699.88 88888.00 2006-12-28 22:35:04.401 362 18186.07 83.69 52699.98 88888.00 2006-12-28 22:35:04.901 362 18186.17 83.73 52699.93 88888.00 2006-12-28 22:35:05.401 362 18186.10 83.76 52699.83 88888.00 2006-12-28 22:35:05.901 362 18186.11 83.76 52699.80 88888.00 2006-12-28 22:35:06.401 362 18186.19 83.75 52699.75 88888.00 2006-12-28 22:35:06.901 362 18186.05 83.78 52699.94 88888.00 2006-12-28 22:35:07.401 362 18186.07 83.84 52700.06 88888.00 2006-12-28 22:35:07.901 362 18185.94 83.87 52700.06 88888.00 2006-12-28 22:35:08.401 362 18185.88 83.83 52699.93 88888.00 2006-12-28 22:35:08.901 362 18185.95 83.81 52699.83 88888.00 2006-12-28 22:35:09.401 362 18186.05 83.81 52699.84 88888.00 2006-12-28 22:35:09.901 362 18186.11 83.85 52699.83 88888.00 2006-12-28 22:35:10.401 362 18186.15 83.81 52699.77 88888.00 2006-12-28 22:35:10.901 362 18186.13 83.72 52699.86 88888.00 2006-12-28 22:35:11.401 362 18186.15 83.76 52699.85 88888.00 2006-12-28 22:35:11.901 362 18186.22 83.79 52699.79 88888.00 2006-12-28 22:35:12.401 362 18186.21 83.80 52699.93 88888.00 2006-12-28 22:35:12.901 362 18186.06 83.87 52700.02 88888.00 2006-12-28 22:35:13.401 362 18186.07 83.98 52699.93 88888.00 2006-12-28 22:35:13.901 362 18186.09 83.89 52699.89 88888.00 2006-12-28 22:35:14.401 362 18186.17 83.96 52699.89 88888.00 2006-12-28 22:35:14.901 362 18186.07 84.01 52700.02 88888.00 2006-12-28 22:35:15.401 362 18186.10 84.00 52699.94 88888.00 2006-12-28 22:35:15.901 362 18186.17 84.03 52699.86 88888.00 2006-12-28 22:35:16.401 362 18186.13 83.98 52699.99 88888.00 2006-12-28 22:35:16.901 362 18186.08 83.96 52700.07 88888.00 2006-12-28 22:35:17.401 362 18186.12 83.94 52700.04 88888.00 2006-12-28 22:35:17.901 362 18186.08 83.97 52699.97 88888.00 2006-12-28 22:35:18.401 362 18186.09 84.02 52699.96 88888.00 2006-12-28 22:35:18.901 362 18186.07 84.10 52700.02 88888.00 2006-12-28 22:35:19.401 362 18186.09 84.06 52699.94 88888.00 2006-12-28 22:35:19.901 362 18186.18 84.03 52699.97 88888.00 2006-12-28 22:35:20.401 362 18186.21 84.06 52699.92 88888.00 2006-12-28 22:35:20.901 362 18186.20 84.12 52699.93 88888.00 2006-12-28 22:35:21.401 362 18186.11 84.16 52700.03 88888.00 2006-12-28 22:35:21.901 362 18186.11 84.13 52700.09 88888.00 2006-12-28 22:35:22.401 362 18186.09 84.14 52700.08 88888.00 2006-12-28 22:35:22.901 362 18186.15 84.14 52700.15 88888.00 2006-12-28 22:35:23.401 362 18185.99 84.01 52700.19 88888.00 2006-12-28 22:35:23.901 362 18185.90 83.99 52700.08 88888.00 2006-12-28 22:35:24.401 362 18185.92 84.09 52700.06 88888.00 2006-12-28 22:35:24.901 362 18185.95 84.16 52700.04 88888.00 2006-12-28 22:35:25.401 362 18185.87 84.16 52699.98 88888.00 2006-12-28 22:35:25.901 362 18185.89 84.18 52700.07 88888.00 2006-12-28 22:35:26.401 362 18185.95 84.08 52700.22 88888.00 2006-12-28 22:35:26.901 362 18185.89 84.12 52700.11 88888.00 2006-12-28 22:35:27.401 362 18185.98 84.18 52699.96 88888.00 2006-12-28 22:35:27.901 362 18186.01 84.08 52699.84 88888.00 2006-12-28 22:35:28.401 362 18185.96 84.05 52699.81 88888.00 2006-12-28 22:35:28.901 362 18185.95 84.00 52699.92 88888.00 2006-12-28 22:35:29.401 362 18186.01 83.94 52699.91 88888.00 2006-12-28 22:35:29.901 362 18186.05 83.95 52699.92 88888.00 2006-12-28 22:35:30.401 362 18185.98 83.95 52700.04 88888.00 2006-12-28 22:35:30.901 362 18185.98 83.99 52699.91 88888.00 2006-12-28 22:35:31.401 362 18185.85 83.96 52699.83 88888.00 2006-12-28 22:35:31.901 362 18185.87 83.96 52699.72 88888.00 2006-12-28 22:35:32.401 362 18185.87 84.00 52699.62 88888.00 2006-12-28 22:35:32.901 362 18185.81 83.98 52699.59 88888.00 2006-12-28 22:35:33.401 362 18185.87 83.86 52699.58 88888.00 2006-12-28 22:35:33.901 362 18185.96 83.94 52699.63 88888.00 2006-12-28 22:35:34.401 362 18185.97 84.00 52699.70 88888.00 2006-12-28 22:35:34.901 362 18185.86 83.90 52699.61 88888.00 2006-12-28 22:35:35.401 362 18185.95 83.77 52699.69 88888.00 2006-12-28 22:35:35.901 362 18186.10 83.82 52699.69 88888.00 2006-12-28 22:35:36.401 362 18186.06 83.85 52699.74 88888.00 2006-12-28 22:35:36.901 362 18186.04 83.86 52699.76 88888.00 2006-12-28 22:35:37.401 362 18185.92 83.84 52699.66 88888.00 2006-12-28 22:35:37.901 362 18185.92 83.86 52699.59 88888.00 2006-12-28 22:35:38.401 362 18186.04 83.87 52699.65 88888.00 2006-12-28 22:35:38.901 362 18186.01 83.92 52699.75 88888.00 2006-12-28 22:35:39.401 362 18186.07 83.83 52699.64 88888.00 2006-12-28 22:35:39.901 362 18186.10 83.87 52699.58 88888.00 2006-12-28 22:35:40.401 362 18186.10 83.87 52699.46 88888.00 2006-12-28 22:35:40.901 362 18186.13 83.83 52699.35 88888.00 2006-12-28 22:35:41.401 362 18186.00 83.83 52699.41 88888.00 2006-12-28 22:35:41.901 362 18185.99 83.79 52699.57 88888.00 2006-12-28 22:35:42.401 362 18186.01 83.85 52699.61 88888.00 2006-12-28 22:35:42.901 362 18185.97 83.81 52699.57 88888.00 2006-12-28 22:35:43.401 362 18186.02 83.81 52699.59 88888.00 2006-12-28 22:35:43.901 362 18186.07 83.87 52699.60 88888.00 2006-12-28 22:35:44.401 362 18186.12 83.84 52699.61 88888.00 2006-12-28 22:35:44.901 362 18186.18 83.81 52699.52 88888.00 2006-12-28 22:35:45.401 362 18186.12 83.78 52699.54 88888.00 2006-12-28 22:35:45.901 362 18186.08 83.81 52699.65 88888.00 2006-12-28 22:35:46.401 362 18186.17 83.84 52699.66 88888.00 2006-12-28 22:35:46.901 362 18186.19 83.79 52699.63 88888.00 2006-12-28 22:35:47.401 362 18186.16 83.81 52699.63 88888.00 2006-12-28 22:35:47.901 362 18186.15 83.92 52699.65 88888.00 2006-12-28 22:35:48.401 362 18186.12 83.94 52699.65 88888.00 2006-12-28 22:35:48.901 362 18185.92 83.90 52699.72 88888.00 2006-12-28 22:35:49.401 362 18186.00 83.86 52699.82 88888.00 2006-12-28 22:35:49.901 362 18186.24 83.76 52699.83 88888.00 2006-12-28 22:35:50.401 362 18186.21 83.74 52699.87 88888.00 2006-12-28 22:35:50.901 362 18186.16 83.87 52699.98 88888.00 2006-12-28 22:35:51.401 362 18186.17 83.89 52699.93 88888.00 2006-12-28 22:35:51.901 362 18186.15 83.89 52699.97 88888.00 2006-12-28 22:35:52.401 362 18186.13 83.90 52699.87 88888.00 2006-12-28 22:35:52.901 362 18186.20 83.94 52699.89 88888.00 2006-12-28 22:35:53.401 362 18186.16 83.95 52700.09 88888.00 2006-12-28 22:35:53.901 362 18186.04 83.98 52700.04 88888.00 2006-12-28 22:35:54.401 362 18186.05 83.96 52700.04 88888.00 2006-12-28 22:35:54.901 362 18186.16 84.08 52700.04 88888.00 2006-12-28 22:35:55.401 362 18186.19 84.14 52700.09 88888.00 2006-12-28 22:35:55.901 362 18186.22 84.19 52700.11 88888.00 2006-12-28 22:35:56.401 362 18186.23 84.20 52699.99 88888.00 2006-12-28 22:35:56.901 362 18186.30 84.12 52700.02 88888.00 2006-12-28 22:35:57.401 362 18186.32 83.98 52699.99 88888.00 2006-12-28 22:35:57.901 362 18186.19 83.83 52699.91 88888.00 2006-12-28 22:35:58.401 362 18186.21 83.84 52699.88 88888.00 2006-12-28 22:35:58.901 362 18186.29 83.95 52699.89 88888.00 2006-12-28 22:35:59.401 362 18186.22 83.91 52699.79 88888.00 2006-12-28 22:35:59.901 362 18186.44 83.91 52699.70 88888.00 2006-12-28 22:36:00.401 362 18186.43 83.99 52699.79 88888.00 2006-12-28 22:36:00.901 362 18186.35 84.00 52699.86 88888.00 2006-12-28 22:36:01.401 362 18186.33 83.98 52699.88 88888.00 2006-12-28 22:36:01.901 362 18186.40 84.00 52699.91 88888.00 2006-12-28 22:36:02.401 362 18186.33 84.02 52699.94 88888.00 2006-12-28 22:36:02.901 362 18186.38 84.10 52699.85 88888.00 2006-12-28 22:36:03.401 362 18186.41 84.15 52699.92 88888.00 2006-12-28 22:36:03.901 362 18186.53 84.10 52699.91 88888.00 2006-12-28 22:36:04.401 362 18186.55 84.10 52699.95 88888.00 2006-12-28 22:36:04.901 362 18186.51 84.15 52699.87 88888.00 2006-12-28 22:36:05.401 362 18186.56 84.12 52699.75 88888.00 2006-12-28 22:36:05.901 362 18186.51 84.14 52699.82 88888.00 2006-12-28 22:36:06.401 362 18186.56 84.16 52699.77 88888.00 2006-12-28 22:36:06.901 362 18186.56 84.19 52699.70 88888.00 2006-12-28 22:36:07.401 362 18186.42 84.16 52699.79 88888.00 2006-12-28 22:36:07.901 362 18186.48 84.16 52699.82 88888.00 2006-12-28 22:36:08.401 362 18186.54 84.14 52699.79 88888.00 2006-12-28 22:36:08.901 362 18186.51 84.09 52699.72 88888.00 2006-12-28 22:36:09.401 362 18186.59 84.14 52699.76 88888.00 2006-12-28 22:36:09.901 362 18186.59 84.14 52699.83 88888.00 2006-12-28 22:36:10.401 362 18186.71 84.20 52699.81 88888.00 2006-12-28 22:36:10.901 362 18186.72 84.21 52699.75 88888.00 2006-12-28 22:36:11.401 362 18186.62 84.18 52699.75 88888.00 2006-12-28 22:36:11.901 362 18186.65 84.15 52699.72 88888.00 2006-12-28 22:36:12.401 362 18186.61 84.13 52699.72 88888.00 2006-12-28 22:36:12.901 362 18186.57 84.18 52699.70 88888.00 2006-12-28 22:36:13.401 362 18186.56 84.22 52699.71 88888.00 2006-12-28 22:36:13.901 362 18186.56 84.20 52699.83 88888.00 2006-12-28 22:36:14.401 362 18186.65 84.17 52699.91 88888.00 2006-12-28 22:36:14.901 362 18186.78 84.20 52699.91 88888.00 2006-12-28 22:36:15.401 362 18186.70 84.19 52699.82 88888.00 2006-12-28 22:36:15.901 362 18186.73 84.23 52699.85 88888.00 2006-12-28 22:36:16.401 362 18186.66 84.23 52699.92 88888.00 2006-12-28 22:36:16.901 362 18186.62 84.22 52699.96 88888.00 2006-12-28 22:36:17.401 362 18186.51 84.25 52699.88 88888.00 2006-12-28 22:36:17.901 362 18186.64 84.23 52699.81 88888.00 2006-12-28 22:36:18.401 362 18186.71 84.22 52699.73 88888.00 2006-12-28 22:36:18.901 362 18186.62 84.22 52699.93 88888.00 2006-12-28 22:36:19.401 362 18186.55 84.26 52699.86 88888.00 2006-12-28 22:36:19.901 362 18186.60 84.31 52699.76 88888.00 2006-12-28 22:36:20.401 362 18186.67 84.32 52699.71 88888.00 2006-12-28 22:36:20.901 362 18186.67 84.36 52699.70 88888.00 2006-12-28 22:36:21.401 362 18186.76 84.32 52699.76 88888.00 2006-12-28 22:36:21.901 362 18186.78 84.36 52699.72 88888.00 2006-12-28 22:36:22.401 362 18186.83 84.49 52699.71 88888.00 2006-12-28 22:36:22.901 362 18186.80 84.65 52699.87 88888.00 2006-12-28 22:36:23.401 362 18186.74 84.66 52699.96 88888.00 2006-12-28 22:36:23.901 362 18186.80 84.56 52699.81 88888.00 2006-12-28 22:36:24.401 362 18186.89 84.61 52699.77 88888.00 2006-12-28 22:36:24.901 362 18186.91 84.62 52699.74 88888.00 2006-12-28 22:36:25.401 362 18186.85 84.64 52699.81 88888.00 2006-12-28 22:36:25.901 362 18186.92 84.71 52699.94 88888.00 2006-12-28 22:36:26.401 362 18187.03 84.69 52699.94 88888.00 2006-12-28 22:36:26.901 362 18186.99 84.61 52699.96 88888.00 2006-12-28 22:36:27.401 362 18186.97 84.67 52699.97 88888.00 2006-12-28 22:36:27.901 362 18186.97 84.74 52700.00 88888.00 2006-12-28 22:36:28.401 362 18186.86 84.77 52699.97 88888.00 2006-12-28 22:36:28.901 362 18186.80 84.74 52699.86 88888.00 2006-12-28 22:36:29.401 362 18186.84 84.74 52699.93 88888.00 2006-12-28 22:36:29.901 362 18186.93 84.73 52699.98 88888.00 2006-12-28 22:36:30.401 362 18186.91 84.74 52699.94 88888.00 2006-12-28 22:36:30.901 362 18186.83 84.72 52699.88 88888.00 2006-12-28 22:36:31.401 362 18186.83 84.71 52699.86 88888.00 2006-12-28 22:36:31.901 362 18186.80 84.74 52699.79 88888.00 2006-12-28 22:36:32.401 362 18186.78 84.74 52699.79 88888.00 2006-12-28 22:36:32.901 362 18186.81 84.80 52699.81 88888.00 2006-12-28 22:36:33.401 362 18186.78 84.84 52699.84 88888.00 2006-12-28 22:36:33.901 362 18186.77 84.79 52699.89 88888.00 2006-12-28 22:36:34.401 362 18186.82 84.77 52700.07 88888.00 2006-12-28 22:36:34.901 362 18186.77 84.61 52699.98 88888.00 2006-12-28 22:36:35.401 362 18186.71 84.64 52699.77 88888.00 2006-12-28 22:36:35.901 362 18186.66 84.61 52699.72 88888.00 2006-12-28 22:36:36.401 362 18186.62 84.55 52699.81 88888.00 2006-12-28 22:36:36.901 362 18186.71 84.47 52699.82 88888.00 2006-12-28 22:36:37.401 362 18186.80 84.47 52699.84 88888.00 2006-12-28 22:36:37.901 362 18186.77 84.55 52699.81 88888.00 2006-12-28 22:36:38.401 362 18186.80 84.53 52699.79 88888.00 2006-12-28 22:36:38.901 362 18186.74 84.54 52699.81 88888.00 2006-12-28 22:36:39.401 362 18186.76 84.53 52699.84 88888.00 2006-12-28 22:36:39.901 362 18186.76 84.47 52699.97 88888.00 2006-12-28 22:36:40.401 362 18186.78 84.55 52699.94 88888.00 2006-12-28 22:36:40.901 362 18186.91 84.58 52699.75 88888.00 2006-12-28 22:36:41.401 362 18186.76 84.65 52699.69 88888.00 2006-12-28 22:36:41.901 362 18186.73 84.62 52699.69 88888.00 2006-12-28 22:36:42.401 362 18186.66 84.55 52699.77 88888.00 2006-12-28 22:36:42.901 362 18186.76 84.50 52699.76 88888.00 2006-12-28 22:36:43.401 362 18186.76 84.52 52699.79 88888.00 2006-12-28 22:36:43.901 362 18186.59 84.57 52699.87 88888.00 2006-12-28 22:36:44.401 362 18186.53 84.53 52699.85 88888.00 2006-12-28 22:36:44.901 362 18186.61 84.54 52699.81 88888.00 2006-12-28 22:36:45.401 362 18186.70 84.71 52699.75 88888.00 2006-12-28 22:36:45.901 362 18186.60 84.79 52699.86 88888.00 2006-12-28 22:36:46.401 362 18186.59 84.84 52699.94 88888.00 2006-12-28 22:36:46.901 362 18186.56 84.79 52699.94 88888.00 2006-12-28 22:36:47.401 362 18186.55 84.76 52699.97 88888.00 2006-12-28 22:36:47.901 362 18186.50 84.85 52699.99 88888.00 2006-12-28 22:36:48.401 362 18186.55 84.90 52700.05 88888.00 2006-12-28 22:36:48.901 362 18186.52 84.84 52700.02 88888.00 2006-12-28 22:36:49.401 362 18186.48 84.81 52699.99 88888.00 2006-12-28 22:36:49.901 362 18186.62 84.78 52699.92 88888.00 2006-12-28 22:36:50.401 362 18186.52 84.75 52699.98 88888.00 2006-12-28 22:36:50.901 362 18186.45 84.66 52700.09 88888.00 2006-12-28 22:36:51.401 362 18186.45 84.69 52700.11 88888.00 2006-12-28 22:36:51.901 362 18186.40 84.69 52700.20 88888.00 2006-12-28 22:36:52.401 362 18186.30 84.65 52700.16 88888.00 2006-12-28 22:36:52.901 362 18186.24 84.64 52700.14 88888.00 2006-12-28 22:36:53.401 362 18186.33 84.61 52700.17 88888.00 2006-12-28 22:36:53.901 362 18186.38 84.64 52700.16 88888.00 2006-12-28 22:36:54.401 362 18186.48 84.73 52700.16 88888.00 2006-12-28 22:36:54.901 362 18186.48 84.76 52700.07 88888.00 2006-12-28 22:36:55.401 362 18186.19 84.78 52700.15 88888.00 2006-12-28 22:36:55.901 362 18186.21 84.76 52700.12 88888.00 2006-12-28 22:36:56.401 362 18186.19 84.71 52699.89 88888.00 2006-12-28 22:36:56.901 362 18186.21 84.75 52699.72 88888.00 2006-12-28 22:36:57.401 362 18186.20 84.78 52699.59 88888.00 2006-12-28 22:36:57.901 362 18186.23 84.72 52699.66 88888.00 2006-12-28 22:36:58.401 362 18186.26 84.65 52699.63 88888.00 2006-12-28 22:36:58.901 362 18186.21 84.59 52699.60 88888.00 2006-12-28 22:36:59.401 362 18186.13 84.68 52699.69 88888.00 2006-12-28 22:36:59.901 362 18186.23 84.69 52699.66 88888.00 2006-12-28 22:37:00.401 362 18186.16 84.65 52699.63 88888.00 2006-12-28 22:37:00.901 362 18186.26 84.68 52699.73 88888.00 2006-12-28 22:37:01.401 362 18186.32 84.63 52699.73 88888.00 2006-12-28 22:37:01.901 362 18186.27 84.69 52699.73 88888.00 2006-12-28 22:37:02.401 362 18186.23 84.71 52699.81 88888.00 2006-12-28 22:37:02.901 362 18186.15 84.73 52699.84 88888.00 2006-12-28 22:37:03.401 362 18186.24 84.70 52699.87 88888.00 2006-12-28 22:37:03.901 362 18186.21 84.70 52699.86 88888.00 2006-12-28 22:37:04.401 362 18186.19 84.69 52699.84 88888.00 2006-12-28 22:37:04.901 362 18186.24 84.56 52699.74 88888.00 2006-12-28 22:37:05.401 362 18186.18 84.52 52699.68 88888.00 2006-12-28 22:37:05.901 362 18186.21 84.61 52699.71 88888.00 2006-12-28 22:37:06.401 362 18186.30 84.64 52699.75 88888.00 2006-12-28 22:37:06.901 362 18186.28 84.59 52699.68 88888.00 2006-12-28 22:37:07.401 362 18186.29 84.41 52699.77 88888.00 2006-12-28 22:37:07.901 362 18186.19 84.34 52699.81 88888.00 2006-12-28 22:37:08.401 362 18186.17 84.36 52699.73 88888.00 2006-12-28 22:37:08.901 362 18186.17 84.42 52699.66 88888.00 2006-12-28 22:37:09.401 362 18186.08 84.39 52699.66 88888.00 2006-12-28 22:37:09.901 362 18186.12 84.31 52699.68 88888.00 2006-12-28 22:37:10.401 362 18186.11 84.28 52699.68 88888.00 2006-12-28 22:37:10.901 362 18186.12 84.34 52699.49 88888.00 2006-12-28 22:37:11.401 362 18186.09 84.31 52699.70 88888.00 2006-12-28 22:37:11.901 362 18186.05 84.31 52699.77 88888.00 2006-12-28 22:37:12.401 362 18186.06 84.25 52699.68 88888.00 2006-12-28 22:37:12.901 362 18185.94 84.26 52699.70 88888.00 2006-12-28 22:37:13.401 362 18185.95 84.23 52699.83 88888.00 2006-12-28 22:37:13.901 362 18185.80 84.34 52699.82 88888.00 2006-12-28 22:37:14.401 362 18185.77 84.36 52699.84 88888.00 2006-12-28 22:37:14.901 362 18185.85 84.37 52699.80 88888.00 2006-12-28 22:37:15.401 362 18185.88 84.42 52699.61 88888.00 2006-12-28 22:37:15.901 362 18185.99 84.41 52699.52 88888.00 2006-12-28 22:37:16.401 362 18186.01 84.40 52699.50 88888.00 2006-12-28 22:37:16.901 362 18185.99 84.44 52699.53 88888.00 2006-12-28 22:37:17.401 362 18185.95 84.46 52699.72 88888.00 2006-12-28 22:37:17.901 362 18185.91 84.48 52699.80 88888.00 2006-12-28 22:37:18.401 362 18185.89 84.48 52699.81 88888.00 2006-12-28 22:37:18.901 362 18185.91 84.47 52699.77 88888.00 2006-12-28 22:37:19.401 362 18185.91 84.49 52699.79 88888.00 2006-12-28 22:37:19.901 362 18185.92 84.40 52699.71 88888.00 2006-12-28 22:37:20.401 362 18185.98 84.26 52699.77 88888.00 2006-12-28 22:37:20.901 362 18185.99 84.19 52699.76 88888.00 2006-12-28 22:37:21.401 362 18185.85 84.34 52699.82 88888.00 2006-12-28 22:37:21.901 362 18185.85 84.35 52699.82 88888.00 2006-12-28 22:37:22.401 362 18185.87 84.32 52699.79 88888.00 2006-12-28 22:37:22.901 362 18185.78 84.32 52699.74 88888.00 2006-12-28 22:37:23.401 362 18185.72 84.41 52699.70 88888.00 2006-12-28 22:37:23.901 362 18185.79 84.48 52699.79 88888.00 2006-12-28 22:37:24.401 362 18185.84 84.47 52699.70 88888.00 2006-12-28 22:37:24.901 362 18185.86 84.22 52699.68 88888.00 2006-12-28 22:37:25.401 362 18185.76 84.11 52699.74 88888.00 2006-12-28 22:37:25.901 362 18185.74 84.10 52699.77 88888.00 2006-12-28 22:37:26.401 362 18185.72 84.12 52699.73 88888.00 2006-12-28 22:37:26.901 362 18185.80 84.21 52699.81 88888.00 2006-12-28 22:37:27.401 362 18185.74 84.25 52699.73 88888.00 2006-12-28 22:37:27.901 362 18185.75 84.15 52699.75 88888.00 2006-12-28 22:37:28.401 362 18185.74 84.12 52699.84 88888.00 2006-12-28 22:37:28.901 362 18185.78 84.17 52699.85 88888.00 2006-12-28 22:37:29.401 362 18185.74 84.25 52699.77 88888.00 2006-12-28 22:37:29.901 362 18185.75 84.20 52699.73 88888.00 2006-12-28 22:37:30.401 362 18185.86 84.16 52699.70 88888.00 2006-12-28 22:37:30.901 362 18185.88 84.18 52699.63 88888.00 2006-12-28 22:37:31.401 362 18185.84 84.13 52699.62 88888.00 2006-12-28 22:37:31.901 362 18185.77 84.08 52699.58 88888.00 2006-12-28 22:37:32.401 362 18185.64 84.06 52699.64 88888.00 2006-12-28 22:37:32.901 362 18185.69 84.02 52699.63 88888.00 2006-12-28 22:37:33.401 362 18185.70 83.88 52699.69 88888.00 2006-12-28 22:37:33.901 362 18185.74 83.89 52699.68 88888.00 2006-12-28 22:37:34.401 362 18185.68 83.99 52699.65 88888.00 2006-12-28 22:37:34.901 362 18185.72 84.08 52699.82 88888.00 2006-12-28 22:37:35.401 362 18185.68 84.05 52699.89 88888.00 2006-12-28 22:37:35.901 362 18185.83 84.00 52700.00 88888.00 2006-12-28 22:37:36.401 362 18185.78 84.05 52700.02 88888.00 2006-12-28 22:37:36.901 362 18185.76 84.02 52699.89 88888.00 2006-12-28 22:37:37.401 362 18185.80 84.03 52700.09 88888.00 2006-12-28 22:37:37.901 362 18185.85 83.99 52700.11 88888.00 2006-12-28 22:37:38.401 362 18185.78 84.02 52700.09 88888.00 2006-12-28 22:37:38.901 362 18185.68 84.05 52700.16 88888.00 2006-12-28 22:37:39.401 362 18185.69 84.07 52700.09 88888.00 2006-12-28 22:37:39.901 362 18185.77 83.99 52699.96 88888.00 2006-12-28 22:37:40.401 362 18185.73 83.86 52699.95 88888.00 2006-12-28 22:37:40.901 362 18185.69 83.95 52699.94 88888.00 2006-12-28 22:37:41.401 362 18185.66 83.97 52699.95 88888.00 2006-12-28 22:37:41.901 362 18185.58 83.98 52699.92 88888.00 2006-12-28 22:37:42.401 362 18185.65 84.03 52699.92 88888.00 2006-12-28 22:37:42.901 362 18185.65 84.00 52699.93 88888.00 2006-12-28 22:37:43.401 362 18185.72 83.96 52699.94 88888.00 2006-12-28 22:37:43.901 362 18185.81 83.92 52699.96 88888.00 2006-12-28 22:37:44.401 362 18185.83 83.97 52699.87 88888.00 2006-12-28 22:37:44.901 362 18185.69 83.95 52699.89 88888.00 2006-12-28 22:37:45.401 362 18185.70 83.97 52699.88 88888.00 2006-12-28 22:37:45.901 362 18185.74 83.97 52699.97 88888.00 2006-12-28 22:37:46.401 362 18185.75 83.96 52699.91 88888.00 2006-12-28 22:37:46.901 362 18185.62 83.88 52699.96 88888.00 2006-12-28 22:37:47.401 362 18185.74 83.83 52700.03 88888.00 2006-12-28 22:37:47.901 362 18185.73 83.96 52700.05 88888.00 2006-12-28 22:37:48.401 362 18185.66 84.02 52700.07 88888.00 2006-12-28 22:37:48.901 362 18185.70 84.11 52700.10 88888.00 2006-12-28 22:37:49.401 362 18185.68 84.10 52700.09 88888.00 2006-12-28 22:37:49.901 362 18185.61 84.08 52700.12 88888.00 2006-12-28 22:37:50.401 362 18185.55 83.99 52700.06 88888.00 2006-12-28 22:37:50.901 362 18185.63 83.87 52700.06 88888.00 2006-12-28 22:37:51.401 362 18185.62 83.85 52700.04 88888.00 2006-12-28 22:37:51.901 362 18185.68 83.81 52700.12 88888.00 2006-12-28 22:37:52.401 362 18185.72 83.79 52700.11 88888.00 2006-12-28 22:37:52.901 362 18185.64 83.77 52699.97 88888.00 2006-12-28 22:37:53.401 362 18185.59 83.76 52699.93 88888.00 2006-12-28 22:37:53.901 362 18185.56 83.77 52699.92 88888.00 2006-12-28 22:37:54.401 362 18185.48 83.81 52700.03 88888.00 2006-12-28 22:37:54.901 362 18185.51 83.81 52700.00 88888.00 2006-12-28 22:37:55.401 362 18185.56 83.73 52700.10 88888.00 2006-12-28 22:37:55.901 362 18185.64 83.68 52700.16 88888.00 2006-12-28 22:37:56.401 362 18185.50 83.77 52700.18 88888.00 2006-12-28 22:37:56.901 362 18185.44 83.77 52700.10 88888.00 2006-12-28 22:37:57.401 362 18185.57 83.76 52699.99 88888.00 2006-12-28 22:37:57.901 362 18185.65 83.75 52699.95 88888.00 2006-12-28 22:37:58.401 362 18185.58 83.68 52699.99 88888.00 2006-12-28 22:37:58.901 362 18185.51 83.65 52699.97 88888.00 2006-12-28 22:37:59.401 362 18185.47 83.65 52700.07 88888.00 2006-12-28 22:37:59.901 362 18185.48 83.61 52700.05 88888.00 2006-12-28 22:38:00.401 362 18185.65 83.67 52699.92 88888.00 2006-12-28 22:38:00.901 362 18185.63 83.74 52699.87 88888.00 2006-12-28 22:38:01.401 362 18185.53 83.71 52699.97 88888.00 2006-12-28 22:38:01.901 362 18185.54 83.62 52700.07 88888.00 2006-12-28 22:38:02.401 362 18185.36 83.54 52700.05 88888.00 2006-12-28 22:38:02.901 362 18185.45 83.54 52700.07 88888.00 2006-12-28 22:38:03.401 362 18185.47 83.64 52699.98 88888.00 2006-12-28 22:38:03.901 362 18185.50 83.73 52699.92 88888.00 2006-12-28 22:38:04.401 362 18185.62 83.69 52700.04 88888.00 2006-12-28 22:38:04.901 362 18185.62 83.72 52700.08 88888.00 2006-12-28 22:38:05.401 362 18185.51 83.76 52699.94 88888.00 2006-12-28 22:38:05.901 362 18185.29 83.71 52700.00 88888.00 2006-12-28 22:38:06.401 362 18185.30 83.69 52700.14 88888.00 2006-12-28 22:38:06.901 362 18185.28 83.66 52700.12 88888.00 2006-12-28 22:38:07.401 362 18185.15 83.69 52700.11 88888.00 2006-12-28 22:38:07.901 362 18185.15 83.66 52700.06 88888.00 2006-12-28 22:38:08.401 362 18185.33 83.64 52699.96 88888.00 2006-12-28 22:38:08.901 362 18185.36 83.70 52699.96 88888.00 2006-12-28 22:38:09.401 362 18185.35 83.82 52699.98 88888.00 2006-12-28 22:38:09.901 362 18185.41 83.88 52700.10 88888.00 2006-12-28 22:38:10.401 362 18185.35 83.95 52700.14 88888.00 2006-12-28 22:38:10.901 362 18185.32 83.99 52700.07 88888.00 2006-12-28 22:38:11.401 362 18185.33 83.85 52700.16 88888.00 2006-12-28 22:38:11.901 362 18185.26 83.78 52700.17 88888.00 2006-12-28 22:38:12.401 362 18185.30 83.85 52699.97 88888.00 2006-12-28 22:38:12.901 362 18185.35 83.88 52699.93 88888.00 2006-12-28 22:38:13.401 362 18185.42 83.82 52700.10 88888.00 2006-12-28 22:38:13.901 362 18185.35 83.84 52700.07 88888.00 2006-12-28 22:38:14.401 362 18185.18 83.88 52699.97 88888.00 2006-12-28 22:38:14.901 362 18185.22 83.86 52699.94 88888.00 2006-12-28 22:38:15.401 362 18185.31 83.85 52699.89 88888.00 2006-12-28 22:38:15.901 362 18185.40 83.85 52699.85 88888.00 2006-12-28 22:38:16.401 362 18185.41 83.80 52699.81 88888.00 2006-12-28 22:38:16.901 362 18185.33 83.72 52699.81 88888.00 2006-12-28 22:38:17.401 362 18185.32 83.51 52699.85 88888.00 2006-12-28 22:38:17.901 362 18185.10 83.50 52699.82 88888.00 2006-12-28 22:38:18.401 362 18184.97 83.42 52699.79 88888.00 2006-12-28 22:38:18.901 362 18185.21 83.48 52699.80 88888.00 2006-12-28 22:38:19.401 362 18185.26 83.57 52699.83 88888.00 2006-12-28 22:38:19.901 362 18185.23 83.51 52700.02 88888.00 2006-12-28 22:38:20.401 362 18185.26 83.48 52700.00 88888.00 2006-12-28 22:38:20.901 362 18185.14 83.53 52699.92 88888.00 2006-12-28 22:38:21.401 362 18185.12 83.61 52700.00 88888.00 2006-12-28 22:38:21.901 362 18185.16 83.69 52700.00 88888.00 2006-12-28 22:38:22.401 362 18185.22 83.76 52699.96 88888.00 2006-12-28 22:38:22.901 362 18185.21 83.74 52700.04 88888.00 2006-12-28 22:38:23.401 362 18185.08 83.81 52700.03 88888.00 2006-12-28 22:38:23.901 362 18185.12 83.84 52700.14 88888.00 2006-12-28 22:38:24.401 362 18185.14 83.80 52700.17 88888.00 2006-12-28 22:38:24.901 362 18185.15 83.77 52700.15 88888.00 2006-12-28 22:38:25.401 362 18185.07 83.86 52700.12 88888.00 2006-12-28 22:38:25.901 362 18185.19 83.84 52700.12 88888.00 2006-12-28 22:38:26.401 362 18185.20 83.80 52700.00 88888.00 2006-12-28 22:38:26.901 362 18185.16 83.81 52700.04 88888.00 2006-12-28 22:38:27.401 362 18185.15 83.78 52700.04 88888.00 2006-12-28 22:38:27.901 362 18185.07 83.71 52700.12 88888.00 2006-12-28 22:38:28.401 362 18185.02 83.61 52700.20 88888.00 2006-12-28 22:38:28.901 362 18184.98 83.48 52700.19 88888.00 2006-12-28 22:38:29.401 362 18185.07 83.48 52700.10 88888.00 2006-12-28 22:38:29.901 362 18185.04 83.50 52700.07 88888.00 2006-12-28 22:38:30.401 362 18184.90 83.51 52700.22 88888.00 2006-12-28 22:38:30.901 362 18184.82 83.58 52700.17 88888.00 2006-12-28 22:38:31.401 362 18184.83 83.63 52700.07 88888.00 2006-12-28 22:38:31.901 362 18184.89 83.62 52700.05 88888.00 2006-12-28 22:38:32.401 362 18184.86 83.63 52699.92 88888.00 2006-12-28 22:38:32.901 362 18184.87 83.63 52699.86 88888.00 2006-12-28 22:38:33.401 362 18184.87 83.59 52699.86 88888.00 2006-12-28 22:38:33.901 362 18184.88 83.59 52699.96 88888.00 2006-12-28 22:38:34.401 362 18184.89 83.61 52700.15 88888.00 2006-12-28 22:38:34.901 362 18184.99 83.59 52700.24 88888.00 2006-12-28 22:38:35.401 362 18185.02 83.63 52700.22 88888.00 2006-12-28 22:38:35.901 362 18184.99 83.57 52700.18 88888.00 2006-12-28 22:38:36.401 362 18184.99 83.57 52700.17 88888.00 2006-12-28 22:38:36.901 362 18185.02 83.54 52699.99 88888.00 2006-12-28 22:38:37.401 362 18185.04 83.50 52699.95 88888.00 2006-12-28 22:38:37.901 362 18184.94 83.52 52699.88 88888.00 2006-12-28 22:38:38.401 362 18184.94 83.47 52699.89 88888.00 2006-12-28 22:38:38.901 362 18185.01 83.45 52699.89 88888.00 2006-12-28 22:38:39.401 362 18185.15 83.46 52699.93 88888.00 2006-12-28 22:38:39.901 362 18185.19 83.47 52699.98 88888.00 2006-12-28 22:38:40.401 362 18185.11 83.45 52699.92 88888.00 2006-12-28 22:38:40.901 362 18185.03 83.42 52699.95 88888.00 2006-12-28 22:38:41.401 362 18185.01 83.33 52699.86 88888.00 2006-12-28 22:38:41.901 362 18184.97 83.37 52699.73 88888.00 2006-12-28 22:38:42.401 362 18184.98 83.37 52699.77 88888.00 2006-12-28 22:38:42.901 362 18185.10 83.39 52699.89 88888.00 2006-12-28 22:38:43.401 362 18185.18 83.45 52699.87 88888.00 2006-12-28 22:38:43.901 362 18185.11 83.41 52699.82 88888.00 2006-12-28 22:38:44.401 362 18185.02 83.40 52699.74 88888.00 2006-12-28 22:38:44.901 362 18184.99 83.37 52699.79 88888.00 2006-12-28 22:38:45.401 362 18184.93 83.29 52699.87 88888.00 2006-12-28 22:38:45.901 362 18184.98 83.33 52699.74 88888.00 2006-12-28 22:38:46.401 362 18185.05 83.35 52699.71 88888.00 2006-12-28 22:38:46.901 362 18184.97 83.30 52699.73 88888.00 2006-12-28 22:38:47.401 362 18184.81 83.29 52699.77 88888.00 2006-12-28 22:38:47.901 362 18184.76 83.28 52699.72 88888.00 2006-12-28 22:38:48.401 362 18184.74 83.25 52699.84 88888.00 2006-12-28 22:38:48.901 362 18184.83 83.23 52699.86 88888.00 2006-12-28 22:38:49.401 362 18184.76 83.26 52699.86 88888.00 2006-12-28 22:38:49.901 362 18184.79 83.32 52699.79 88888.00 2006-12-28 22:38:50.401 362 18184.76 83.25 52699.76 88888.00 2006-12-28 22:38:50.901 362 18184.74 83.26 52699.85 88888.00 2006-12-28 22:38:51.401 362 18184.75 83.24 52699.86 88888.00 2006-12-28 22:38:51.901 362 18184.82 83.22 52699.84 88888.00 2006-12-28 22:38:52.401 362 18184.80 83.24 52699.86 88888.00 2006-12-28 22:38:52.901 362 18184.88 83.25 52699.87 88888.00 2006-12-28 22:38:53.401 362 18184.94 83.21 52699.87 88888.00 2006-12-28 22:38:53.901 362 18184.72 83.30 52699.93 88888.00 2006-12-28 22:38:54.401 362 18184.70 83.32 52699.97 88888.00 2006-12-28 22:38:54.901 362 18184.92 83.26 52699.97 88888.00 2006-12-28 22:38:55.401 362 18185.03 83.24 52699.99 88888.00 2006-12-28 22:38:55.901 362 18184.92 83.16 52699.99 88888.00 2006-12-28 22:38:56.401 362 18184.71 83.03 52700.07 88888.00 2006-12-28 22:38:56.901 362 18184.81 83.05 52700.10 88888.00 2006-12-28 22:38:57.401 362 18184.85 83.08 52700.14 88888.00 2006-12-28 22:38:57.901 362 18184.89 83.11 52700.07 88888.00 2006-12-28 22:38:58.401 362 18185.00 83.15 52699.96 88888.00 2006-12-28 22:38:58.901 362 18184.91 83.30 52700.07 88888.00 2006-12-28 22:38:59.401 362 18184.96 83.38 52700.03 88888.00 2006-12-28 22:38:59.901 362 18185.00 83.41 52699.99 88888.00 2006-12-28 22:39:00.401 362 18185.07 83.37 52700.00 88888.00 2006-12-28 22:39:00.901 362 18184.98 83.37 52699.92 88888.00 2006-12-28 22:39:01.401 362 18184.91 83.38 52699.83 88888.00 2006-12-28 22:39:01.901 362 18184.76 83.32 52699.93 88888.00 2006-12-28 22:39:02.401 362 18184.64 83.29 52700.02 88888.00 2006-12-28 22:39:02.901 362 18184.76 83.29 52699.98 88888.00 2006-12-28 22:39:03.401 362 18184.85 83.26 52699.85 88888.00 2006-12-28 22:39:03.901 362 18184.69 83.29 52699.91 88888.00 2006-12-28 22:39:04.401 362 18184.78 83.28 52699.91 88888.00 2006-12-28 22:39:04.901 362 18184.76 83.25 52699.82 88888.00 2006-12-28 22:39:05.401 362 18184.67 83.26 52699.82 88888.00 2006-12-28 22:39:05.901 362 18184.75 83.29 52699.93 88888.00 2006-12-28 22:39:06.401 362 18184.68 83.30 52699.99 88888.00 2006-12-28 22:39:06.901 362 18184.61 83.29 52699.94 88888.00 2006-12-28 22:39:07.401 362 18184.64 83.26 52699.89 88888.00 2006-12-28 22:39:07.901 362 18184.61 83.30 52699.91 88888.00 2006-12-28 22:39:08.401 362 18184.64 83.40 52699.93 88888.00 2006-12-28 22:39:08.901 362 18184.68 83.52 52699.85 88888.00 2006-12-28 22:39:09.401 362 18184.75 83.43 52699.96 88888.00 2006-12-28 22:39:09.901 362 18184.74 83.32 52700.14 88888.00 2006-12-28 22:39:10.401 362 18184.81 83.23 52700.06 88888.00 2006-12-28 22:39:10.901 362 18184.85 83.25 52699.94 88888.00 2006-12-28 22:39:11.401 362 18184.67 83.34 52699.92 88888.00 2006-12-28 22:39:11.901 362 18184.66 83.38 52700.06 88888.00 2006-12-28 22:39:12.401 362 18184.80 83.33 52700.07 88888.00 2006-12-28 22:39:12.901 362 18184.90 83.31 52700.04 88888.00 2006-12-28 22:39:13.401 362 18184.83 83.32 52699.98 88888.00 2006-12-28 22:39:13.901 362 18184.87 83.32 52699.96 88888.00 2006-12-28 22:39:14.401 362 18185.01 83.40 52699.96 88888.00 2006-12-28 22:39:14.901 362 18184.86 83.34 52699.86 88888.00 2006-12-28 22:39:15.401 362 18184.80 83.36 52699.86 88888.00 2006-12-28 22:39:15.901 362 18184.80 83.41 52699.86 88888.00 2006-12-28 22:39:16.401 362 18184.89 83.35 52699.81 88888.00 2006-12-28 22:39:16.901 362 18184.75 83.24 52699.71 88888.00 2006-12-28 22:39:17.401 362 18184.88 83.10 52699.62 88888.00 2006-12-28 22:39:17.901 362 18185.08 82.99 52699.64 88888.00 2006-12-28 22:39:18.401 362 18185.12 83.07 52699.65 88888.00 2006-12-28 22:39:18.901 362 18184.91 83.11 52699.75 88888.00 2006-12-28 22:39:19.401 362 18184.87 83.04 52699.81 88888.00 2006-12-28 22:39:19.901 362 18184.96 83.08 52699.79 88888.00 2006-12-28 22:39:20.401 362 18184.94 83.11 52699.79 88888.00 2006-12-28 22:39:20.901 362 18184.92 83.12 52699.92 88888.00 2006-12-28 22:39:21.401 362 18184.87 83.16 52700.03 88888.00 2006-12-28 22:39:21.901 362 18184.91 83.09 52700.08 88888.00 2006-12-28 22:39:22.401 362 18184.81 83.15 52700.11 88888.00 2006-12-28 22:39:22.901 362 18184.81 83.08 52700.11 88888.00 2006-12-28 22:39:23.401 362 18184.81 83.11 52700.12 88888.00 2006-12-28 22:39:23.901 362 18184.92 83.13 52700.14 88888.00 2006-12-28 22:39:24.401 362 18184.79 83.16 52699.89 88888.00 2006-12-28 22:39:24.901 362 18184.72 83.15 52699.80 88888.00 2006-12-28 22:39:25.401 362 18184.83 83.09 52699.88 88888.00 2006-12-28 22:39:25.901 362 18184.87 83.16 52699.87 88888.00 2006-12-28 22:39:26.401 362 18184.93 83.18 52699.83 88888.00 2006-12-28 22:39:26.901 362 18184.79 83.11 52699.75 88888.00 2006-12-28 22:39:27.401 362 18184.74 83.08 52699.71 88888.00 2006-12-28 22:39:27.901 362 18184.75 83.05 52699.71 88888.00 2006-12-28 22:39:28.401 362 18184.82 83.11 52699.63 88888.00 2006-12-28 22:39:28.901 362 18184.89 83.09 52699.63 88888.00 2006-12-28 22:39:29.401 362 18185.01 83.04 52699.73 88888.00 2006-12-28 22:39:29.901 362 18185.05 83.09 52699.80 88888.00 2006-12-28 22:39:30.401 362 18185.07 83.09 52699.83 88888.00 2006-12-28 22:39:30.901 362 18185.04 83.11 52699.84 88888.00 2006-12-28 22:39:31.401 362 18185.07 83.14 52699.86 88888.00 2006-12-28 22:39:31.901 362 18184.91 83.16 52699.94 88888.00 2006-12-28 22:39:32.401 362 18185.18 83.15 52699.95 88888.00 2006-12-28 22:39:32.901 362 18185.16 83.13 52699.82 88888.00 2006-12-28 22:39:33.401 362 18185.09 83.14 52699.82 88888.00 2006-12-28 22:39:33.901 362 18185.16 83.18 52699.82 88888.00 2006-12-28 22:39:34.401 362 18185.09 83.14 52699.88 88888.00 2006-12-28 22:39:34.901 362 18185.04 83.11 52699.94 88888.00 2006-12-28 22:39:35.401 362 18185.07 83.17 52699.92 88888.00 2006-12-28 22:39:35.901 362 18185.24 83.19 52699.74 88888.00 2006-12-28 22:39:36.401 362 18185.29 83.15 52699.76 88888.00 2006-12-28 22:39:36.901 362 18185.21 83.15 52699.69 88888.00 2006-12-28 22:39:37.401 362 18185.12 83.14 52699.74 88888.00 2006-12-28 22:39:37.901 362 18185.08 83.25 52699.70 88888.00 2006-12-28 22:39:38.401 362 18185.05 83.29 52699.77 88888.00 2006-12-28 22:39:38.901 362 18184.91 83.31 52699.84 88888.00 2006-12-28 22:39:39.401 362 18184.91 83.32 52699.80 88888.00 2006-12-28 22:39:39.901 362 18185.00 83.18 52700.03 88888.00 2006-12-28 22:39:40.401 362 18184.94 83.14 52700.07 88888.00 2006-12-28 22:39:40.901 362 18184.93 83.15 52700.03 88888.00 2006-12-28 22:39:41.401 362 18184.83 83.34 52699.91 88888.00 2006-12-28 22:39:41.901 362 18184.89 83.41 52699.82 88888.00 2006-12-28 22:39:42.401 362 18184.93 83.48 52699.82 88888.00 2006-12-28 22:39:42.901 362 18185.02 83.54 52699.88 88888.00 2006-12-28 22:39:43.401 362 18184.93 83.48 52699.80 88888.00 2006-12-28 22:39:43.901 362 18184.97 83.29 52699.97 88888.00 2006-12-28 22:39:44.401 362 18184.90 83.23 52699.96 88888.00 2006-12-28 22:39:44.901 362 18184.99 83.22 52699.91 88888.00 2006-12-28 22:39:45.401 362 18185.03 83.21 52699.98 88888.00 2006-12-28 22:39:45.901 362 18185.23 83.22 52700.18 88888.00 2006-12-28 22:39:46.401 362 18185.32 83.15 52700.27 88888.00 2006-12-28 22:39:46.901 362 18185.22 83.13 52700.27 88888.00 2006-12-28 22:39:47.401 362 18185.20 83.10 52700.19 88888.00 2006-12-28 22:39:47.901 362 18185.14 83.20 52700.07 88888.00 2006-12-28 22:39:48.401 362 18185.15 83.18 52700.06 88888.00 2006-12-28 22:39:48.901 362 18185.09 83.25 52700.14 88888.00 2006-12-28 22:39:49.401 362 18184.99 83.31 52700.11 88888.00 2006-12-28 22:39:49.901 362 18185.12 83.35 52700.10 88888.00 2006-12-28 22:39:50.401 362 18185.24 83.49 52700.12 88888.00 2006-12-28 22:39:50.901 362 18185.20 83.47 52700.10 88888.00 2006-12-28 22:39:51.401 362 18185.24 83.46 52700.16 88888.00 2006-12-28 22:39:51.901 362 18185.25 83.53 52700.14 88888.00 2006-12-28 22:39:52.401 362 18185.43 83.49 52700.10 88888.00 2006-12-28 22:39:52.901 362 18185.42 83.47 52700.07 88888.00 2006-12-28 22:39:53.401 362 18185.35 83.46 52699.95 88888.00 2006-12-28 22:39:53.901 362 18185.40 83.34 52699.83 88888.00 2006-12-28 22:39:54.401 362 18185.29 83.34 52699.88 88888.00 2006-12-28 22:39:54.901 362 18185.13 83.34 52699.83 88888.00 2006-12-28 22:39:55.401 362 18185.11 83.31 52699.79 88888.00 2006-12-28 22:39:55.901 362 18185.16 83.23 52699.91 88888.00 2006-12-28 22:39:56.401 362 18185.21 83.23 52700.00 88888.00 2006-12-28 22:39:56.901 362 18185.16 83.34 52699.99 88888.00 2006-12-28 22:39:57.401 362 18185.22 83.34 52700.08 88888.00 2006-12-28 22:39:57.901 362 18185.21 83.34 52700.04 88888.00 2006-12-28 22:39:58.401 362 18185.24 83.30 52700.04 88888.00 2006-12-28 22:39:58.901 362 18185.18 83.29 52700.12 88888.00 2006-12-28 22:39:59.401 362 18185.12 83.47 52700.26 88888.00 2006-12-28 22:39:59.901 362 18185.12 83.55 52700.34 88888.00 2006-12-28 22:40:00.401 362 18185.13 83.63 52700.19 88888.00 2006-12-28 22:40:00.901 362 18185.16 83.61 52700.21 88888.00 2006-12-28 22:40:01.401 362 18185.08 83.59 52700.17 88888.00 2006-12-28 22:40:01.901 362 18185.11 83.66 52700.14 88888.00 2006-12-28 22:40:02.401 362 18185.20 83.73 52700.09 88888.00 2006-12-28 22:40:02.901 362 18185.28 83.67 52700.07 88888.00 2006-12-28 22:40:03.401 362 18185.36 83.61 52700.17 88888.00 2006-12-28 22:40:03.901 362 18185.32 83.63 52700.33 88888.00 2006-12-28 22:40:04.401 362 18185.24 83.63 52700.30 88888.00 2006-12-28 22:40:04.901 362 18185.29 83.47 52700.22 88888.00 2006-12-28 22:40:05.401 362 18185.28 83.48 52700.20 88888.00 2006-12-28 22:40:05.901 362 18185.29 83.59 52700.07 88888.00 2006-12-28 22:40:06.401 362 18185.32 83.64 52699.94 88888.00 2006-12-28 22:40:06.901 362 18185.29 83.62 52699.94 88888.00 2006-12-28 22:40:07.401 362 18185.36 83.64 52699.91 88888.00 2006-12-28 22:40:07.901 362 18185.48 83.45 52699.84 88888.00 2006-12-28 22:40:08.401 362 18185.52 83.33 52699.81 88888.00 2006-12-28 22:40:08.901 362 18185.42 83.33 52699.86 88888.00 2006-12-28 22:40:09.401 362 18185.39 83.42 52699.86 88888.00 2006-12-28 22:40:09.901 362 18185.39 83.39 52699.84 88888.00 2006-12-28 22:40:10.401 362 18185.37 83.23 52699.82 88888.00 2006-12-28 22:40:10.901 362 18185.43 83.22 52700.04 88888.00 2006-12-28 22:40:11.401 362 18185.39 83.30 52700.11 88888.00 2006-12-28 22:40:11.901 362 18185.40 83.29 52700.08 88888.00 2006-12-28 22:40:12.401 362 18185.36 83.45 52699.96 88888.00 2006-12-28 22:40:12.901 362 18185.37 83.48 52699.91 88888.00 2006-12-28 22:40:13.401 362 18185.33 83.39 52699.98 88888.00 2006-12-28 22:40:13.901 362 18185.31 83.38 52700.12 88888.00 2006-12-28 22:40:14.401 362 18185.26 83.33 52700.12 88888.00 2006-12-28 22:40:14.901 362 18185.34 83.32 52700.05 88888.00 2006-12-28 22:40:15.401 362 18185.30 83.34 52700.06 88888.00 2006-12-28 22:40:15.901 362 18185.23 83.31 52700.07 88888.00 2006-12-28 22:40:16.401 362 18185.26 83.33 52700.08 88888.00 2006-12-28 22:40:16.901 362 18185.24 83.28 52700.08 88888.00 2006-12-28 22:40:17.401 362 18185.31 83.26 52700.12 88888.00 2006-12-28 22:40:17.901 362 18185.34 83.29 52700.20 88888.00 2006-12-28 22:40:18.401 362 18185.28 83.31 52700.12 88888.00 2006-12-28 22:40:18.901 362 18185.16 83.34 52700.02 88888.00 2006-12-28 22:40:19.401 362 18185.24 83.42 52699.96 88888.00 2006-12-28 22:40:19.901 362 18185.34 83.38 52699.95 88888.00 2006-12-28 22:40:20.401 362 18185.40 83.38 52699.92 88888.00 2006-12-28 22:40:20.901 362 18185.42 83.43 52699.93 88888.00 2006-12-28 22:40:21.401 362 18185.31 83.62 52699.97 88888.00 2006-12-28 22:40:21.901 362 18185.40 83.69 52699.98 88888.00 2006-12-28 22:40:22.401 362 18185.45 83.69 52699.95 88888.00 2006-12-28 22:40:22.901 362 18185.45 83.70 52699.96 88888.00 2006-12-28 22:40:23.401 362 18185.35 83.67 52700.10 88888.00 2006-12-28 22:40:23.901 362 18185.43 83.58 52700.15 88888.00 2006-12-28 22:40:24.401 362 18185.41 83.64 52700.16 88888.00 2006-12-28 22:40:24.901 362 18185.42 83.62 52700.12 88888.00 2006-12-28 22:40:25.401 362 18185.37 83.59 52699.89 88888.00 2006-12-28 22:40:25.901 362 18185.35 83.63 52699.77 88888.00 2006-12-28 22:40:26.401 362 18185.53 83.71 52699.87 88888.00 2006-12-28 22:40:26.901 362 18185.54 83.73 52699.98 88888.00 2006-12-28 22:40:27.401 362 18185.50 83.67 52699.95 88888.00 2006-12-28 22:40:27.901 362 18185.37 83.65 52699.92 88888.00 2006-12-28 22:40:28.401 362 18185.31 83.74 52699.98 88888.00 2006-12-28 22:40:28.901 362 18185.36 83.78 52699.93 88888.00 2006-12-28 22:40:29.401 362 18185.43 83.83 52699.92 88888.00 2006-12-28 22:40:29.901 362 18185.45 83.78 52699.94 88888.00 2006-12-28 22:40:30.401 362 18185.48 83.71 52699.89 88888.00 2006-12-28 22:40:30.901 362 18185.41 83.54 52700.02 88888.00 2006-12-28 22:40:31.401 362 18185.33 83.43 52700.09 88888.00 2006-12-28 22:40:31.901 362 18185.34 83.43 52700.07 88888.00 2006-12-28 22:40:32.401 362 18185.43 83.61 52700.16 88888.00 2006-12-28 22:40:32.901 362 18185.45 83.69 52700.03 88888.00 2006-12-28 22:40:33.401 362 18185.44 83.70 52699.97 88888.00 2006-12-28 22:40:33.901 362 18185.36 83.61 52700.03 88888.00 2006-12-28 22:40:34.401 362 18185.39 83.56 52699.95 88888.00 2006-12-28 22:40:34.901 362 18185.51 83.70 52699.89 88888.00 2006-12-28 22:40:35.401 362 18185.52 83.82 52699.92 88888.00 2006-12-28 22:40:35.901 362 18185.39 83.80 52699.91 88888.00 2006-12-28 22:40:36.401 362 18185.24 83.81 52700.04 88888.00 2006-12-28 22:40:36.901 362 18185.33 83.81 52700.08 88888.00 2006-12-28 22:40:37.401 362 18185.39 83.89 52700.24 88888.00 2006-12-28 22:40:37.901 362 18185.45 83.91 52700.31 88888.00 2006-12-28 22:40:38.401 362 18185.45 83.89 52700.11 88888.00 2006-12-28 22:40:38.901 362 18185.52 83.90 52700.07 88888.00 2006-12-28 22:40:39.401 362 18185.50 83.89 52700.26 88888.00 2006-12-28 22:40:39.901 362 18185.47 83.96 52700.40 88888.00 2006-12-28 22:40:40.401 362 18185.50 83.98 52700.42 88888.00 2006-12-28 22:40:40.901 362 18185.61 84.06 52700.35 88888.00 2006-12-28 22:40:41.401 362 18185.69 84.05 52700.15 88888.00 2006-12-28 22:40:41.901 362 18185.63 84.04 52700.05 88888.00 2006-12-28 22:40:42.401 362 18185.64 84.03 52700.11 88888.00 2006-12-28 22:40:42.901 362 18185.70 83.90 52700.06 88888.00 2006-12-28 22:40:43.401 362 18185.65 83.83 52700.10 88888.00 2006-12-28 22:40:43.901 362 18185.46 83.82 52700.15 88888.00 2006-12-28 22:40:44.401 362 18185.53 83.77 52700.19 88888.00 2006-12-28 22:40:44.901 362 18185.72 83.75 52700.21 88888.00 2006-12-28 22:40:45.401 362 18185.83 83.78 52700.30 88888.00 2006-12-28 22:40:45.901 362 18185.74 83.73 52700.29 88888.00 2006-12-28 22:40:46.401 362 18185.66 83.69 52700.33 88888.00 2006-12-28 22:40:46.901 362 18185.66 83.73 52700.42 88888.00 2006-12-28 22:40:47.401 362 18185.75 83.81 52700.40 88888.00 2006-12-28 22:40:47.901 362 18185.80 83.80 52700.32 88888.00 2006-12-28 22:40:48.401 362 18185.92 83.79 52700.29 88888.00 2006-12-28 22:40:48.901 362 18185.65 83.80 52700.31 88888.00 2006-12-28 22:40:49.401 362 18185.64 83.83 52700.40 88888.00 2006-12-28 22:40:49.901 362 18185.64 83.87 52700.47 88888.00 2006-12-28 22:40:50.401 362 18185.76 83.82 52700.40 88888.00 2006-12-28 22:40:50.901 362 18185.84 83.83 52700.41 88888.00 2006-12-28 22:40:51.401 362 18185.85 83.80 52700.35 88888.00 2006-12-28 22:40:51.901 362 18185.90 83.82 52700.33 88888.00 2006-12-28 22:40:52.401 362 18185.80 83.81 52700.44 88888.00 2006-12-28 22:40:52.901 362 18185.70 83.92 52700.38 88888.00 2006-12-28 22:40:53.401 362 18185.75 84.03 52700.23 88888.00 2006-12-28 22:40:53.901 362 18185.79 84.04 52700.34 88888.00 2006-12-28 22:40:54.401 362 18185.78 83.98 52700.43 88888.00 2006-12-28 22:40:54.901 362 18185.64 83.79 52700.33 88888.00 2006-12-28 22:40:55.401 362 18185.66 83.77 52700.17 88888.00 2006-12-28 22:40:55.901 362 18185.67 83.82 52700.05 88888.00 2006-12-28 22:40:56.401 362 18185.70 83.86 52700.02 88888.00 2006-12-28 22:40:56.901 362 18185.68 83.87 52700.23 88888.00 2006-12-28 22:40:57.401 362 18185.68 83.85 52700.38 88888.00 2006-12-28 22:40:57.901 362 18185.61 83.81 52700.35 88888.00 2006-12-28 22:40:58.401 362 18185.66 83.90 52700.31 88888.00 2006-12-28 22:40:58.901 362 18185.81 83.91 52700.28 88888.00 2006-12-28 22:40:59.401 362 18185.75 83.90 52700.18 88888.00 2006-12-28 22:40:59.901 362 18185.53 83.89 52700.17 88888.00 2006-12-28 22:41:00.401 362 18185.47 83.87 52700.22 88888.00 2006-12-28 22:41:00.901 362 18185.52 83.89 52700.26 88888.00 2006-12-28 22:41:01.401 362 18185.59 83.89 52700.27 88888.00 2006-12-28 22:41:01.901 362 18185.56 83.87 52700.22 88888.00 2006-12-28 22:41:02.401 362 18185.47 83.91 52700.23 88888.00 2006-12-28 22:41:02.901 362 18185.50 83.80 52700.20 88888.00 2006-12-28 22:41:03.401 362 18185.61 83.76 52700.22 88888.00 2006-12-28 22:41:03.901 362 18185.58 83.78 52700.26 88888.00 2006-12-28 22:41:04.401 362 18185.53 83.92 52700.23 88888.00 2006-12-28 22:41:04.901 362 18185.56 84.00 52700.11 88888.00 2006-12-28 22:41:05.401 362 18185.53 84.04 52700.05 88888.00 2006-12-28 22:41:05.901 362 18185.45 84.10 52700.14 88888.00 2006-12-28 22:41:06.401 362 18185.35 84.14 52700.23 88888.00 2006-12-28 22:41:06.901 362 18185.37 84.15 52700.26 88888.00 2006-12-28 22:41:07.401 362 18185.57 84.15 52700.18 88888.00 2006-12-28 22:41:07.901 362 18185.61 84.17 52700.18 88888.00 2006-12-28 22:41:08.401 362 18185.57 84.17 52700.27 88888.00 2006-12-28 22:41:08.901 362 18185.59 84.13 52700.33 88888.00 2006-12-28 22:41:09.401 362 18185.40 84.14 52700.33 88888.00 2006-12-28 22:41:09.901 362 18185.23 84.13 52700.26 88888.00 2006-12-28 22:41:10.401 362 18185.23 84.10 52700.24 88888.00 2006-12-28 22:41:10.901 362 18185.43 84.20 52700.26 88888.00 2006-12-28 22:41:11.401 362 18185.62 84.22 52700.32 88888.00 2006-12-28 22:41:11.901 362 18185.47 84.19 52700.32 88888.00 2006-12-28 22:41:12.401 362 18185.39 84.16 52700.26 88888.00 2006-12-28 22:41:12.901 362 18185.26 84.17 52700.18 88888.00 2006-12-28 22:41:13.401 362 18185.32 84.12 52700.15 88888.00 2006-12-28 22:41:13.901 362 18185.33 84.16 52700.16 88888.00 2006-12-28 22:41:14.401 362 18185.44 84.16 52700.16 88888.00 2006-12-28 22:41:14.901 362 18185.53 84.13 52700.20 88888.00 2006-12-28 22:41:15.401 362 18185.52 84.11 52700.34 88888.00 2006-12-28 22:41:15.901 362 18185.45 83.99 52700.42 88888.00 2006-12-28 22:41:16.401 362 18185.39 83.94 52700.46 88888.00 2006-12-28 22:41:16.901 362 18185.39 83.88 52700.57 88888.00 2006-12-28 22:41:17.401 362 18185.39 83.91 52700.42 88888.00 2006-12-28 22:41:17.901 362 18185.39 83.90 52700.29 88888.00 2006-12-28 22:41:18.401 362 18185.40 83.83 52700.33 88888.00 2006-12-28 22:41:18.901 362 18185.35 83.82 52700.33 88888.00 2006-12-28 22:41:19.401 362 18185.52 84.01 52700.17 88888.00 2006-12-28 22:41:19.901 362 18185.47 84.08 52700.28 88888.00 2006-12-28 22:41:20.401 362 18185.46 84.08 52700.40 88888.00 2006-12-28 22:41:20.901 362 18185.53 84.08 52700.32 88888.00 2006-12-28 22:41:21.401 362 18185.68 84.13 52700.26 88888.00 2006-12-28 22:41:21.901 362 18185.56 84.21 52700.35 88888.00 2006-12-28 22:41:22.401 362 18185.47 84.20 52700.37 88888.00 2006-12-28 22:41:22.901 362 18185.59 84.18 52700.45 88888.00 2006-12-28 22:41:23.401 362 18185.55 84.26 52700.43 88888.00 2006-12-28 22:41:23.901 362 18185.50 84.26 52700.31 88888.00 2006-12-28 22:41:24.401 362 18185.47 84.17 52700.24 88888.00 2006-12-28 22:41:24.901 362 18185.58 84.23 52700.12 88888.00 2006-12-28 22:41:25.401 362 18185.65 84.28 52700.03 88888.00 2006-12-28 22:41:25.901 362 18185.65 84.23 52700.03 88888.00 2006-12-28 22:41:26.401 362 18185.51 84.24 52699.96 88888.00 2006-12-28 22:41:26.901 362 18185.47 84.32 52699.96 88888.00 2006-12-28 22:41:27.401 362 18185.61 84.31 52700.18 88888.00 2006-12-28 22:41:27.901 362 18185.52 84.34 52700.26 88888.00 2006-12-28 22:41:28.401 362 18185.55 84.31 52700.32 88888.00 2006-12-28 22:41:28.901 362 18185.68 84.39 52700.34 88888.00 2006-12-28 22:41:29.401 362 18185.56 84.40 52700.33 88888.00 2006-12-28 22:41:29.901 362 18185.53 84.43 52700.22 88888.00 2006-12-28 22:41:30.401 362 18185.46 84.40 52700.21 88888.00 2006-12-28 22:41:30.901 362 18185.47 84.41 52700.23 88888.00 2006-12-28 22:41:31.401 362 18185.66 84.39 52700.22 88888.00 2006-12-28 22:41:31.901 362 18185.62 84.38 52700.22 88888.00 2006-12-28 22:41:32.401 362 18185.65 84.36 52700.18 88888.00 2006-12-28 22:41:32.901 362 18185.62 84.36 52700.14 88888.00 2006-12-28 22:41:33.401 362 18185.63 84.30 52700.20 88888.00 2006-12-28 22:41:33.901 362 18185.53 84.15 52700.24 88888.00 2006-12-28 22:41:34.401 362 18185.35 84.16 52700.15 88888.00 2006-12-28 22:41:34.901 362 18185.41 84.19 52700.20 88888.00 2006-12-28 22:41:35.401 362 18185.51 84.17 52700.26 88888.00 2006-12-28 22:41:35.901 362 18185.51 84.16 52700.27 88888.00 2006-12-28 22:41:36.401 362 18185.46 84.18 52700.27 88888.00 2006-12-28 22:41:36.901 362 18185.47 84.20 52700.29 88888.00 2006-12-28 22:41:37.401 362 18185.45 84.12 52700.32 88888.00 2006-12-28 22:41:37.901 362 18185.45 84.13 52700.45 88888.00 2006-12-28 22:41:38.401 362 18185.44 84.22 52700.33 88888.00 2006-12-28 22:41:38.901 362 18185.46 84.07 52700.38 88888.00 2006-12-28 22:41:39.401 362 18185.51 84.07 52700.58 88888.00 2006-12-28 22:41:39.901 362 18185.52 84.14 52700.51 88888.00 2006-12-28 22:41:40.401 362 18185.63 84.13 52700.50 88888.00 2006-12-28 22:41:40.901 362 18185.58 84.28 52700.44 88888.00 2006-12-28 22:41:41.401 362 18185.47 84.35 52700.51 88888.00 2006-12-28 22:41:41.901 362 18185.54 84.31 52700.39 88888.00 2006-12-28 22:41:42.401 362 18185.55 84.29 52700.33 88888.00 2006-12-28 22:41:42.901 362 18185.45 84.26 52700.22 88888.00 2006-12-28 22:41:43.401 362 18185.37 84.32 52700.29 88888.00 2006-12-28 22:41:43.901 362 18185.45 84.37 52700.33 88888.00 2006-12-28 22:41:44.401 362 18185.29 84.33 52700.33 88888.00 2006-12-28 22:41:44.901 362 18185.28 84.35 52700.31 88888.00 2006-12-28 22:41:45.401 362 18185.36 84.29 52700.08 88888.00 2006-12-28 22:41:45.901 362 18185.39 84.19 52700.06 88888.00 2006-12-28 22:41:46.401 362 18185.37 84.19 52700.19 88888.00 2006-12-28 22:41:46.901 362 18185.42 84.32 52700.28 88888.00 2006-12-28 22:41:47.401 362 18185.42 84.37 52700.23 88888.00 2006-12-28 22:41:47.901 362 18185.35 84.31 52700.27 88888.00 2006-12-28 22:41:48.401 362 18185.28 84.35 52700.38 88888.00 2006-12-28 22:41:48.901 362 18185.15 84.38 52700.33 88888.00 2006-12-28 22:41:49.401 362 18185.23 84.36 52700.23 88888.00 2006-12-28 22:41:49.901 362 18185.33 84.30 52700.12 88888.00 2006-12-28 22:41:50.401 362 18185.44 84.37 52700.14 88888.00 2006-12-28 22:41:50.901 362 18185.46 84.32 52700.19 88888.00 2006-12-28 22:41:51.401 362 18185.31 84.24 52700.05 88888.00 2006-12-28 22:41:51.901 362 18185.22 84.30 52700.02 88888.00 2006-12-28 22:41:52.401 362 18185.26 84.39 52699.92 88888.00 2006-12-28 22:41:52.901 362 18185.32 84.47 52699.97 88888.00 2006-12-28 22:41:53.401 362 18185.31 84.50 52699.99 88888.00 2006-12-28 22:41:53.901 362 18185.29 84.55 52700.06 88888.00 2006-12-28 22:41:54.398 362 18185.22 84.51 52700.10 88888.00 2006-12-28 22:41:54.908 362 18185.19 84.49 52700.15 88888.00 2006-12-28 22:41:55.408 362 18185.25 84.50 52700.09 88888.00 2006-12-28 22:41:55.908 362 18185.31 84.47 52700.04 88888.00 2006-12-28 22:41:56.408 362 18185.31 84.41 52699.95 88888.00 2006-12-28 22:41:56.908 362 18185.31 84.39 52700.02 88888.00 2006-12-28 22:41:57.408 362 18185.22 84.42 52700.04 88888.00 2006-12-28 22:41:57.908 362 18185.25 84.40 52700.15 88888.00 2006-12-28 22:41:58.408 362 18185.41 84.38 52700.16 88888.00 2006-12-28 22:41:58.908 362 18185.42 84.42 52700.19 88888.00 2006-12-28 22:41:59.408 362 18185.30 84.45 52700.28 88888.00 2006-12-28 22:41:59.908 362 18185.31 84.47 52700.23 88888.00 2006-12-28 22:42:00.408 362 18185.42 84.44 52700.16 88888.00 2006-12-28 22:42:00.908 362 18185.48 84.40 52700.29 88888.00 2006-12-28 22:42:01.408 362 18185.43 84.42 52700.42 88888.00 2006-12-28 22:42:01.908 362 18185.34 84.47 52700.50 88888.00 2006-12-28 22:42:02.408 362 18185.37 84.44 52700.49 88888.00 2006-12-28 22:42:02.908 362 18185.33 84.39 52700.38 88888.00 2006-12-28 22:42:03.408 362 18185.40 84.40 52700.35 88888.00 2006-12-28 22:42:03.908 362 18185.37 84.39 52700.29 88888.00 2006-12-28 22:42:04.408 362 18185.36 84.38 52700.21 88888.00 2006-12-28 22:42:04.908 362 18185.35 84.41 52700.26 88888.00 2006-12-28 22:42:05.408 362 18185.35 84.36 52700.41 88888.00 2006-12-28 22:42:05.908 362 18185.39 84.32 52700.45 88888.00 2006-12-28 22:42:06.408 362 18185.48 84.40 52700.40 88888.00 2006-12-28 22:42:06.908 362 18185.58 84.45 52700.24 88888.00 2006-12-28 22:42:07.408 362 18185.67 84.44 52700.21 88888.00 2006-12-28 22:42:07.908 362 18185.72 84.41 52700.23 88888.00 2006-12-28 22:42:08.408 362 18185.63 84.37 52700.27 88888.00 2006-12-28 22:42:08.908 362 18185.66 84.34 52700.32 88888.00 2006-12-28 22:42:09.408 362 18185.52 84.28 52700.31 88888.00 2006-12-28 22:42:09.908 362 18185.57 84.24 52700.43 88888.00 2006-12-28 22:42:10.408 362 18185.53 84.21 52700.49 88888.00 2006-12-28 22:42:10.908 362 18185.57 84.20 52700.51 88888.00 2006-12-28 22:42:11.408 362 18185.63 84.18 52700.55 88888.00 2006-12-28 22:42:11.908 362 18185.61 84.16 52700.60 88888.00 2006-12-28 22:42:12.408 362 18185.51 84.14 52700.56 88888.00 2006-12-28 22:42:12.908 362 18185.52 84.15 52700.47 88888.00 2006-12-28 22:42:13.408 362 18185.59 84.16 52700.37 88888.00 2006-12-28 22:42:13.908 362 18185.58 84.22 52700.47 88888.00 2006-12-28 22:42:14.408 362 18185.66 84.37 52700.62 88888.00 2006-12-28 22:42:14.908 362 18185.63 84.51 52700.52 88888.00 2006-12-28 22:42:15.408 362 18185.64 84.40 52700.44 88888.00 2006-12-28 22:42:15.908 362 18185.57 84.34 52700.47 88888.00 2006-12-28 22:42:16.408 362 18185.48 84.32 52700.54 88888.00 2006-12-28 22:42:16.908 362 18185.58 84.46 52700.43 88888.00 2006-12-28 22:42:17.408 362 18185.72 84.46 52700.43 88888.00 2006-12-28 22:42:17.908 362 18185.73 84.47 52700.33 88888.00 2006-12-28 22:42:18.408 362 18185.74 84.45 52700.16 88888.00 2006-12-28 22:42:18.908 362 18185.66 84.47 52700.15 88888.00 2006-12-28 22:42:19.408 362 18185.50 84.47 52700.21 88888.00 2006-12-28 22:42:19.908 362 18185.55 84.47 52700.16 88888.00 2006-12-28 22:42:20.408 362 18185.59 84.56 52700.26 88888.00 2006-12-28 22:42:20.908 362 18185.59 84.56 52700.37 88888.00 2006-12-28 22:42:21.408 362 18185.61 84.62 52700.30 88888.00 2006-12-28 22:42:21.908 362 18185.73 84.62 52700.30 88888.00 2006-12-28 22:42:22.408 362 18185.70 84.46 52700.20 88888.00 2006-12-28 22:42:22.908 362 18185.75 84.46 52700.11 88888.00 2006-12-28 22:42:23.408 362 18185.75 84.48 52700.09 88888.00 2006-12-28 22:42:23.908 362 18185.65 84.51 52700.08 88888.00 2006-12-28 22:42:24.408 362 18185.65 84.61 52700.06 88888.00 2006-12-28 22:42:24.908 362 18185.68 84.58 52700.04 88888.00 2006-12-28 22:42:25.408 362 18185.69 84.55 52700.10 88888.00 2006-12-28 22:42:25.908 362 18185.69 84.54 52700.07 88888.00 2006-12-28 22:42:26.408 362 18185.69 84.55 52699.97 88888.00 2006-12-28 22:42:26.908 362 18185.65 84.51 52700.16 88888.00 2006-12-28 22:42:27.408 362 18185.59 84.55 52700.27 88888.00 2006-12-28 22:42:27.908 362 18185.65 84.55 52700.28 88888.00 2006-12-28 22:42:28.408 362 18185.67 84.54 52700.42 88888.00 2006-12-28 22:42:28.908 362 18185.74 84.58 52700.42 88888.00 2006-12-28 22:42:29.408 362 18185.65 84.63 52700.30 88888.00 2006-12-28 22:42:29.908 362 18185.67 84.58 52700.27 88888.00 2006-12-28 22:42:30.408 362 18185.68 84.39 52700.24 88888.00 2006-12-28 22:42:30.908 362 18185.76 84.25 52700.26 88888.00 2006-12-28 22:42:31.408 362 18185.74 84.39 52700.20 88888.00 2006-12-28 22:42:31.908 362 18185.75 84.58 52700.08 88888.00 2006-12-28 22:42:32.408 362 18185.79 84.69 52700.07 88888.00 2006-12-28 22:42:32.908 362 18185.69 84.78 52700.15 88888.00 2006-12-28 22:42:33.408 362 18185.65 84.80 52700.06 88888.00 2006-12-28 22:42:33.908 362 18185.61 84.74 52700.15 88888.00 2006-12-28 22:42:34.408 362 18185.61 84.72 52700.24 88888.00 2006-12-28 22:42:34.908 362 18185.68 84.71 52700.27 88888.00 2006-12-28 22:42:35.408 362 18185.67 84.66 52700.22 88888.00 2006-12-28 22:42:35.908 362 18185.62 84.55 52700.24 88888.00 2006-12-28 22:42:36.408 362 18185.65 84.46 52700.09 88888.00 2006-12-28 22:42:36.908 362 18185.53 84.46 52700.09 88888.00 2006-12-28 22:42:37.408 362 18185.59 84.45 52700.11 88888.00 2006-12-28 22:42:37.908 362 18185.64 84.41 52700.24 88888.00 2006-12-28 22:42:38.408 362 18185.68 84.42 52700.40 88888.00 2006-12-28 22:42:38.908 362 18185.72 84.44 52700.40 88888.00 2006-12-28 22:42:39.408 362 18185.76 84.50 52700.37 88888.00 2006-12-28 22:42:39.908 362 18185.73 84.48 52700.24 88888.00 2006-12-28 22:42:40.408 362 18185.73 84.49 52700.20 88888.00 2006-12-28 22:42:40.908 362 18185.70 84.48 52700.18 88888.00 2006-12-28 22:42:41.408 362 18185.64 84.55 52700.15 88888.00 2006-12-28 22:42:41.908 362 18185.68 84.61 52700.06 88888.00 2006-12-28 22:42:42.408 362 18185.80 84.57 52700.00 88888.00 2006-12-28 22:42:42.908 362 18185.76 84.51 52700.17 88888.00 2006-12-28 22:42:43.408 362 18185.79 84.52 52700.32 88888.00 2006-12-28 22:42:43.908 362 18185.80 84.56 52700.37 88888.00 2006-12-28 22:42:44.408 362 18185.69 84.61 52700.21 88888.00 2006-12-28 22:42:44.908 362 18185.67 84.63 52700.22 88888.00 2006-12-28 22:42:45.408 362 18185.79 84.72 52700.22 88888.00 2006-12-28 22:42:45.908 362 18185.84 84.65 52700.08 88888.00 2006-12-28 22:42:46.408 362 18185.89 84.71 52700.08 88888.00 2006-12-28 22:42:46.908 362 18185.87 84.80 52700.07 88888.00 2006-12-28 22:42:47.408 362 18185.83 84.90 52700.08 88888.00 2006-12-28 22:42:47.908 362 18185.72 84.90 52700.12 88888.00 2006-12-28 22:42:48.408 362 18185.72 84.97 52700.12 88888.00 2006-12-28 22:42:48.908 362 18185.70 84.97 52700.17 88888.00 2006-12-28 22:42:49.408 362 18185.63 84.91 52700.24 88888.00 2006-12-28 22:42:49.908 362 18185.70 84.79 52700.27 88888.00 2006-12-28 22:42:50.408 362 18185.65 84.57 52700.24 88888.00 2006-12-28 22:42:50.908 362 18185.56 84.66 52700.24 88888.00 2006-12-28 22:42:51.408 362 18185.54 84.88 52700.27 88888.00 2006-12-28 22:42:51.908 362 18185.54 84.98 52700.28 88888.00 2006-12-28 22:42:52.408 362 18185.64 84.95 52700.30 88888.00 2006-12-28 22:42:52.908 362 18185.68 84.95 52700.34 88888.00 2006-12-28 22:42:53.408 362 18185.66 84.95 52700.35 88888.00 2006-12-28 22:42:53.908 362 18185.59 85.01 52700.28 88888.00 2006-12-28 22:42:54.408 362 18185.59 84.98 52700.23 88888.00 2006-12-28 22:42:54.908 362 18185.63 84.99 52700.08 88888.00 2006-12-28 22:42:55.408 362 18185.50 85.00 52700.07 88888.00 2006-12-28 22:42:55.908 362 18185.52 84.92 52699.95 88888.00 2006-12-28 22:42:56.408 362 18185.56 84.92 52699.80 88888.00 2006-12-28 22:42:56.908 362 18185.61 84.83 52699.91 88888.00 2006-12-28 22:42:57.408 362 18185.62 84.76 52699.99 88888.00 2006-12-28 22:42:57.908 362 18185.65 84.77 52700.12 88888.00 2006-12-28 22:42:58.408 362 18185.72 84.75 52700.17 88888.00 2006-12-28 22:42:58.908 362 18185.67 84.73 52700.14 88888.00 2006-12-28 22:42:59.408 362 18185.54 84.80 52700.08 88888.00 2006-12-28 22:42:59.908 362 18185.50 84.71 52700.06 88888.00 2006-12-28 22:43:00.408 362 18185.46 84.74 52700.16 88888.00 2006-12-28 22:43:00.908 362 18185.47 84.79 52700.31 88888.00 2006-12-28 22:43:01.408 362 18185.42 84.80 52700.30 88888.00 2006-12-28 22:43:01.908 362 18185.29 84.94 52700.30 88888.00 2006-12-28 22:43:02.408 362 18185.41 84.98 52700.30 88888.00 2006-12-28 22:43:02.908 362 18185.51 84.91 52700.31 88888.00 2006-12-28 22:43:03.408 362 18185.34 85.02 52700.35 88888.00 2006-12-28 22:43:03.908 362 18185.36 85.05 52700.28 88888.00 2006-12-28 22:43:04.408 362 18185.40 85.00 52700.31 88888.00 2006-12-28 22:43:04.908 362 18185.47 84.95 52700.35 88888.00 2006-12-28 22:43:05.408 362 18185.51 84.97 52700.31 88888.00 2006-12-28 22:43:05.908 362 18185.43 84.97 52700.31 88888.00 2006-12-28 22:43:06.408 362 18185.36 84.92 52700.23 88888.00 2006-12-28 22:43:06.908 362 18185.31 84.94 52700.28 88888.00 2006-12-28 22:43:07.408 362 18185.24 84.87 52700.17 88888.00 2006-12-28 22:43:07.908 362 18185.22 84.92 52700.21 88888.00 2006-12-28 22:43:08.408 362 18185.19 84.89 52700.26 88888.00 2006-12-28 22:43:08.908 362 18185.10 84.82 52700.32 88888.00 2006-12-28 22:43:09.408 362 18185.15 84.73 52700.39 88888.00 2006-12-28 22:43:09.908 362 18185.23 84.69 52700.35 88888.00 2006-12-28 22:43:10.408 362 18185.22 84.62 52700.26 88888.00 2006-12-28 22:43:10.908 362 18185.20 84.65 52700.27 88888.00 2006-12-28 22:43:11.408 362 18185.15 84.71 52700.33 88888.00 2006-12-28 22:43:11.908 362 18185.16 84.81 52700.32 88888.00 2006-12-28 22:43:12.408 362 18185.29 84.74 52700.29 88888.00 2006-12-28 22:43:12.908 362 18185.33 84.78 52700.32 88888.00 2006-12-28 22:43:13.408 362 18185.26 84.74 52700.19 88888.00 2006-12-28 22:43:13.908 362 18185.28 84.61 52700.21 88888.00 2006-12-28 22:43:14.408 362 18185.42 84.53 52700.35 88888.00 2006-12-28 22:43:14.908 362 18185.45 84.58 52700.33 88888.00 2006-12-28 22:43:15.408 362 18185.33 84.61 52700.42 88888.00 2006-12-28 22:43:15.908 362 18185.31 84.53 52700.23 88888.00 2006-12-28 22:43:16.408 362 18185.28 84.55 52700.16 88888.00 2006-12-28 22:43:16.908 362 18185.11 84.57 52700.30 88888.00 2006-12-28 22:43:17.408 362 18185.20 84.56 52700.30 88888.00 2006-12-28 22:43:17.908 362 18185.22 84.55 52700.18 88888.00 2006-12-28 22:43:18.408 362 18185.30 84.53 52700.18 88888.00 2006-12-28 22:43:18.908 362 18185.29 84.58 52700.17 88888.00 2006-12-28 22:43:19.408 362 18185.11 84.56 52700.10 88888.00 2006-12-28 22:43:19.908 362 18185.12 84.52 52700.11 88888.00 2006-12-28 22:43:20.408 362 18185.10 84.55 52700.07 88888.00 2006-12-28 22:43:20.908 362 18185.16 84.50 52700.14 88888.00 2006-12-28 22:43:21.408 362 18185.26 84.41 52700.16 88888.00 2006-12-28 22:43:21.908 362 18185.34 84.39 52700.18 88888.00 2006-12-28 22:43:22.408 362 18185.23 84.44 52700.16 88888.00 2006-12-28 22:43:22.908 362 18185.25 84.43 52700.16 88888.00 2006-12-28 22:43:23.408 362 18185.32 84.42 52700.16 88888.00 2006-12-28 22:43:23.908 362 18185.31 84.35 52700.05 88888.00 2006-12-28 22:43:24.408 362 18185.26 84.36 52700.06 88888.00 2006-12-28 22:43:24.908 362 18185.24 84.38 52699.89 88888.00 2006-12-28 22:43:25.408 362 18185.30 84.45 52699.92 88888.00 2006-12-28 22:43:25.908 362 18185.31 84.46 52699.83 88888.00 2006-12-28 22:43:26.408 362 18185.35 84.39 52699.79 88888.00 2006-12-28 22:43:26.908 362 18185.33 84.37 52699.95 88888.00 2006-12-28 22:43:27.408 362 18185.23 84.40 52700.05 88888.00 2006-12-28 22:43:27.908 362 18185.21 84.37 52699.91 88888.00 2006-12-28 22:43:28.408 362 18185.32 84.32 52699.97 88888.00 2006-12-28 22:43:28.908 362 18185.18 84.23 52700.00 88888.00 2006-12-28 22:43:29.408 362 18185.12 83.98 52699.99 88888.00 2006-12-28 22:43:29.908 362 18185.22 83.98 52700.02 88888.00 2006-12-28 22:43:30.408 362 18185.25 83.85 52700.09 88888.00 2006-12-28 22:43:30.908 362 18185.21 83.96 52700.11 88888.00 2006-12-28 22:43:31.408 362 18185.20 84.02 52700.17 88888.00 2006-12-28 22:43:31.908 362 18185.16 84.01 52700.16 88888.00 2006-12-28 22:43:32.408 362 18185.19 84.14 52700.12 88888.00 2006-12-28 22:43:32.908 362 18185.26 84.24 52700.17 88888.00 2006-12-28 22:43:33.408 362 18185.15 84.29 52700.19 88888.00 2006-12-28 22:43:33.908 362 18185.14 84.43 52700.02 88888.00 2006-12-28 22:43:34.408 362 18185.33 84.45 52699.99 88888.00 2006-12-28 22:43:34.908 362 18185.28 84.39 52700.03 88888.00 2006-12-28 22:43:35.408 362 18185.21 84.37 52700.05 88888.00 2006-12-28 22:43:35.908 362 18185.24 84.38 52700.11 88888.00 2006-12-28 22:43:36.408 362 18185.22 84.38 52700.02 88888.00 2006-12-28 22:43:36.908 362 18185.31 84.36 52699.83 88888.00 2006-12-28 22:43:37.408 362 18185.30 84.37 52699.80 88888.00 2006-12-28 22:43:37.908 362 18185.35 84.38 52699.73 88888.00 2006-12-28 22:43:38.408 362 18185.32 84.34 52699.94 88888.00 2006-12-28 22:43:38.908 362 18185.21 84.28 52699.94 88888.00 2006-12-28 22:43:39.408 362 18185.26 84.18 52699.96 88888.00 2006-12-28 22:43:39.908 362 18185.25 84.21 52699.96 88888.00 2006-12-28 22:43:40.408 362 18185.19 84.13 52700.06 88888.00 2006-12-28 22:43:40.908 362 18185.29 83.88 52700.02 88888.00 2006-12-28 22:43:41.408 362 18185.34 83.90 52699.85 88888.00 2006-12-28 22:43:41.908 362 18185.22 83.89 52699.80 88888.00 2006-12-28 22:43:42.408 362 18185.14 83.90 52699.73 88888.00 2006-12-28 22:43:42.908 362 18185.15 83.90 52699.72 88888.00 2006-12-28 22:43:43.408 362 18185.23 83.92 52699.87 88888.00 2006-12-28 22:43:43.908 362 18185.33 83.90 52699.81 88888.00 2006-12-28 22:43:44.408 362 18185.26 83.94 52699.69 88888.00 2006-12-28 22:43:44.908 362 18185.20 84.04 52699.72 88888.00 2006-12-28 22:43:45.408 362 18185.18 84.18 52699.86 88888.00 2006-12-28 22:43:45.908 362 18185.07 84.25 52699.89 88888.00 2006-12-28 22:43:46.408 362 18185.13 84.33 52699.81 88888.00 2006-12-28 22:43:46.908 362 18185.14 84.35 52699.86 88888.00 2006-12-28 22:43:47.408 362 18185.07 84.25 52699.91 88888.00 2006-12-28 22:43:47.908 362 18185.01 84.23 52700.07 88888.00 2006-12-28 22:43:48.408 362 18185.03 84.22 52700.04 88888.00 2006-12-28 22:43:48.908 362 18185.04 84.25 52700.04 88888.00 2006-12-28 22:43:49.408 362 18185.03 84.07 52699.98 88888.00 2006-12-28 22:43:49.908 362 18184.96 84.06 52699.99 88888.00 2006-12-28 22:43:50.408 362 18185.08 84.20 52699.89 88888.00 2006-12-28 22:43:50.908 362 18185.12 84.28 52699.92 88888.00 2006-12-28 22:43:51.408 362 18185.04 84.24 52699.96 88888.00 2006-12-28 22:43:51.908 362 18185.02 84.09 52700.16 88888.00 2006-12-28 22:43:52.408 362 18185.09 84.04 52700.20 88888.00 2006-12-28 22:43:52.908 362 18185.15 84.10 52700.18 88888.00 2006-12-28 22:43:53.408 362 18185.05 84.07 52700.16 88888.00 2006-12-28 22:43:53.908 362 18184.98 84.13 52700.09 88888.00 2006-12-28 22:43:54.408 362 18184.97 84.11 52700.09 88888.00 2006-12-28 22:43:54.908 362 18184.99 84.05 52700.11 88888.00 2006-12-28 22:43:55.408 362 18185.04 84.04 52700.05 88888.00 2006-12-28 22:43:55.908 362 18185.05 84.10 52700.11 88888.00 2006-12-28 22:43:56.408 362 18185.02 84.14 52700.08 88888.00 2006-12-28 22:43:56.908 362 18185.00 84.06 52699.99 88888.00 2006-12-28 22:43:57.408 362 18184.97 84.09 52700.02 88888.00 2006-12-28 22:43:57.908 362 18185.04 84.10 52700.09 88888.00 2006-12-28 22:43:58.408 362 18185.08 84.03 52700.12 88888.00 2006-12-28 22:43:58.908 362 18185.09 84.02 52700.07 88888.00 2006-12-28 22:43:59.408 362 18185.02 84.02 52700.14 88888.00 2006-12-28 22:43:59.908 362 18185.24 84.01 52700.07 88888.00 2006-12-28 22:44:00.408 362 18185.21 84.04 52700.02 88888.00 2006-12-28 22:44:00.908 362 18185.19 83.99 52700.14 88888.00 2006-12-28 22:44:01.408 362 18185.15 84.03 52700.16 88888.00 2006-12-28 22:44:01.908 362 18185.11 84.01 52700.15 88888.00 2006-12-28 22:44:02.408 362 18185.08 84.03 52700.10 88888.00 2006-12-28 22:44:02.908 362 18185.13 83.99 52699.99 88888.00 2006-12-28 22:44:03.408 362 18185.24 83.96 52699.99 88888.00 2006-12-28 22:44:03.908 362 18185.22 84.01 52700.16 88888.00 2006-12-28 22:44:04.408 362 18185.13 84.07 52700.27 88888.00 2006-12-28 22:44:04.908 362 18185.18 84.03 52700.27 88888.00 2006-12-28 22:44:05.408 362 18185.24 83.88 52700.21 88888.00 2006-12-28 22:44:05.908 362 18185.12 83.76 52700.09 88888.00 2006-12-28 22:44:06.408 362 18185.19 83.73 52699.94 88888.00 2006-12-28 22:44:06.908 362 18185.21 83.73 52699.77 88888.00 2006-12-28 22:44:07.408 362 18185.21 83.72 52699.72 88888.00 2006-12-28 22:44:07.908 362 18185.23 83.78 52699.80 88888.00 2006-12-28 22:44:08.408 362 18185.22 83.64 52699.89 88888.00 2006-12-28 22:44:08.908 362 18185.36 83.56 52699.74 88888.00 2006-12-28 22:44:09.408 362 18185.39 83.56 52699.69 88888.00 2006-12-28 22:44:09.908 362 18185.40 83.53 52699.85 88888.00 2006-12-28 22:44:10.408 362 18185.36 83.59 52699.95 88888.00 2006-12-28 22:44:10.908 362 18185.33 83.79 52699.96 88888.00 2006-12-28 22:44:11.408 362 18185.25 83.91 52700.03 88888.00 2006-12-28 22:44:11.908 362 18185.29 83.97 52700.03 88888.00 2006-12-28 22:44:12.408 362 18185.29 84.01 52700.00 88888.00 2006-12-28 22:44:12.908 362 18185.35 83.98 52699.92 88888.00 2006-12-28 22:44:13.408 362 18185.33 84.01 52699.88 88888.00 2006-12-28 22:44:13.908 362 18185.44 84.03 52699.97 88888.00 2006-12-28 22:44:14.408 362 18185.41 84.09 52699.99 88888.00 2006-12-28 22:44:14.908 362 18185.26 84.05 52699.98 88888.00 2006-12-28 22:44:15.408 362 18185.20 84.04 52699.96 88888.00 2006-12-28 22:44:15.908 362 18185.28 84.00 52700.04 88888.00 2006-12-28 22:44:16.408 362 18185.39 83.95 52699.95 88888.00 2006-12-28 22:44:16.908 362 18185.47 83.92 52699.98 88888.00 2006-12-28 22:44:17.408 362 18185.42 83.98 52700.05 88888.00 2006-12-28 22:44:17.908 362 18185.40 83.96 52700.09 88888.00 2006-12-28 22:44:18.408 362 18185.45 83.90 52700.07 88888.00 2006-12-28 22:44:18.908 362 18185.43 83.86 52700.04 88888.00 2006-12-28 22:44:19.408 362 18185.46 83.78 52700.12 88888.00 2006-12-28 22:44:19.908 362 18185.54 83.74 52700.16 88888.00 2006-12-28 22:44:20.408 362 18185.62 83.70 52699.98 88888.00 2006-12-28 22:44:20.908 362 18185.48 83.65 52699.93 88888.00 2006-12-28 22:44:21.408 362 18185.39 83.59 52699.89 88888.00 2006-12-28 22:44:21.908 362 18185.46 83.54 52699.93 88888.00 2006-12-28 22:44:22.408 362 18185.53 83.53 52699.89 88888.00 2006-12-28 22:44:22.908 362 18185.51 83.48 52699.94 88888.00 2006-12-28 22:44:23.408 362 18185.47 83.49 52699.95 88888.00 2006-12-28 22:44:23.908 362 18185.48 83.48 52700.07 88888.00 2006-12-28 22:44:24.408 362 18185.45 83.44 52700.03 88888.00 2006-12-28 22:44:24.908 362 18185.41 83.48 52699.99 88888.00 2006-12-28 22:44:25.408 362 18185.42 83.50 52699.87 88888.00 2006-12-28 22:44:25.908 362 18185.62 83.52 52699.88 88888.00 2006-12-28 22:44:26.408 362 18185.62 83.54 52699.88 88888.00 2006-12-28 22:44:26.908 362 18185.44 83.58 52699.91 88888.00 2006-12-28 22:44:27.408 362 18185.45 83.55 52699.94 88888.00 2006-12-28 22:44:27.908 362 18185.51 83.56 52699.91 88888.00 2006-12-28 22:44:28.408 362 18185.59 83.56 52699.85 88888.00 2006-12-28 22:44:28.908 362 18185.66 83.59 52699.82 88888.00 2006-12-28 22:44:29.408 362 18185.55 83.53 52699.89 88888.00 2006-12-28 22:44:29.908 362 18185.48 83.59 52699.85 88888.00 2006-12-28 22:44:30.408 362 18185.53 83.74 52699.54 88888.00 2006-12-28 22:44:30.908 362 18185.48 83.88 52699.53 88888.00 2006-12-28 22:44:31.408 362 18185.54 83.83 52699.65 88888.00 2006-12-28 22:44:31.908 362 18185.63 83.79 52699.98 88888.00 2006-12-28 22:44:32.408 362 18185.66 83.78 52700.08 88888.00 2006-12-28 22:44:32.908 362 18185.65 83.80 52700.00 88888.00 2006-12-28 22:44:33.408 362 18185.65 83.75 52700.02 88888.00 2006-12-28 22:44:33.908 362 18185.56 83.74 52700.11 88888.00 2006-12-28 22:44:34.408 362 18185.59 83.82 52700.09 88888.00 2006-12-28 22:44:34.908 362 18185.66 83.91 52700.03 88888.00 2006-12-28 22:44:35.408 362 18185.59 83.92 52700.12 88888.00 2006-12-28 22:44:35.908 362 18185.77 83.96 52700.22 88888.00 2006-12-28 22:44:36.408 362 18185.80 83.92 52700.19 88888.00 2006-12-28 22:44:36.908 362 18185.78 83.80 52700.04 88888.00 2006-12-28 22:44:37.408 362 18185.79 83.77 52699.99 88888.00 2006-12-28 22:44:37.908 362 18185.69 83.80 52699.98 88888.00 2006-12-28 22:44:38.408 362 18185.57 83.84 52699.87 88888.00 2006-12-28 22:44:38.908 362 18185.59 83.82 52699.81 88888.00 2006-12-28 22:44:39.408 362 18185.78 83.86 52699.75 88888.00 2006-12-28 22:44:39.908 362 18185.70 83.90 52699.87 88888.00 2006-12-28 22:44:40.408 362 18185.69 83.95 52699.92 88888.00 2006-12-28 22:44:40.908 362 18185.72 83.86 52699.93 88888.00 2006-12-28 22:44:41.408 362 18185.68 83.84 52700.00 88888.00 2006-12-28 22:44:41.908 362 18185.67 83.79 52699.95 88888.00 2006-12-28 22:44:42.408 362 18185.70 83.71 52699.76 88888.00 2006-12-28 22:44:42.908 362 18185.68 83.77 52699.79 88888.00 2006-12-28 22:44:43.408 362 18185.79 83.89 52699.83 88888.00 2006-12-28 22:44:43.908 362 18185.81 83.91 52699.93 88888.00 2006-12-28 22:44:44.408 362 18185.79 83.96 52699.91 88888.00 2006-12-28 22:44:44.908 362 18185.83 83.92 52700.05 88888.00 2006-12-28 22:44:45.408 362 18185.86 83.91 52700.12 88888.00 2006-12-28 22:44:45.908 362 18185.84 84.00 52699.92 88888.00 2006-12-28 22:44:46.408 362 18185.87 83.99 52699.86 88888.00 2006-12-28 22:44:46.908 362 18185.80 83.94 52699.79 88888.00 2006-12-28 22:44:47.408 362 18185.73 83.99 52699.82 88888.00 2006-12-28 22:44:47.908 362 18185.69 84.04 52699.77 88888.00 2006-12-28 22:44:48.408 362 18185.84 84.03 52699.82 88888.00 2006-12-28 22:44:48.908 362 18185.73 84.06 52699.85 88888.00 2006-12-28 22:44:49.408 362 18185.74 83.84 52699.98 88888.00 2006-12-28 22:44:49.908 362 18185.76 83.69 52700.07 88888.00 2006-12-28 22:44:50.408 362 18185.73 83.74 52700.10 88888.00 2006-12-28 22:44:50.908 362 18185.81 83.79 52700.08 88888.00 2006-12-28 22:44:51.408 362 18185.83 83.77 52699.97 88888.00 2006-12-28 22:44:51.908 362 18185.83 83.71 52699.96 88888.00 2006-12-28 22:44:52.408 362 18185.81 83.73 52699.98 88888.00 2006-12-28 22:44:52.908 362 18185.79 83.84 52699.96 88888.00 2006-12-28 22:44:53.408 362 18185.75 83.94 52699.97 88888.00 2006-12-28 22:44:53.908 362 18185.79 83.95 52700.05 88888.00 2006-12-28 22:44:54.408 362 18185.73 83.90 52699.98 88888.00 2006-12-28 22:44:54.908 362 18185.73 83.83 52700.08 88888.00 2006-12-28 22:44:55.408 362 18185.66 83.81 52700.04 88888.00 2006-12-28 22:44:55.908 362 18185.69 83.82 52700.04 88888.00 2006-12-28 22:44:56.408 362 18185.69 83.82 52700.10 88888.00 2006-12-28 22:44:56.908 362 18185.77 83.87 52700.11 88888.00 2006-12-28 22:44:57.408 362 18185.80 83.85 52700.11 88888.00 2006-12-28 22:44:57.908 362 18185.72 83.87 52699.92 88888.00 2006-12-28 22:44:58.408 362 18185.85 83.85 52699.87 88888.00 2006-12-28 22:44:58.908 362 18185.88 83.89 52699.93 88888.00 2006-12-28 22:44:59.408 362 18185.88 83.97 52699.91 88888.00 2006-12-28 22:44:59.908 362 18185.91 83.90 52699.83 88888.00 2006-12-28 22:45:00.408 362 18185.85 83.81 52699.86 88888.00 2006-12-28 22:45:00.908 362 18185.90 83.85 52700.07 88888.00 2006-12-28 22:45:01.408 362 18185.90 83.88 52699.98 88888.00 2006-12-28 22:45:01.908 362 18185.91 83.85 52699.95 88888.00 2006-12-28 22:45:02.408 362 18185.97 83.84 52700.00 88888.00 2006-12-28 22:45:02.908 362 18185.96 83.90 52699.97 88888.00 2006-12-28 22:45:03.408 362 18186.02 83.87 52699.99 88888.00 2006-12-28 22:45:03.908 362 18185.96 83.84 52700.08 88888.00 2006-12-28 22:45:04.408 362 18185.90 83.74 52700.02 88888.00 2006-12-28 22:45:04.908 362 18185.92 83.75 52700.06 88888.00 2006-12-28 22:45:05.408 362 18185.92 83.76 52700.15 88888.00 2006-12-28 22:45:05.908 362 18185.90 83.80 52700.26 88888.00 2006-12-28 22:45:06.408 362 18185.86 83.76 52700.34 88888.00 2006-12-28 22:45:06.908 362 18185.97 83.74 52700.26 88888.00 2006-12-28 22:45:07.408 362 18185.95 83.72 52700.14 88888.00 2006-12-28 22:45:07.908 362 18186.02 83.65 52700.07 88888.00 2006-12-28 22:45:08.408 362 18186.00 83.66 52700.12 88888.00 2006-12-28 22:45:08.908 362 18186.05 83.66 52700.26 88888.00 2006-12-28 22:45:09.408 362 18186.06 83.77 52700.35 88888.00 2006-12-28 22:45:09.908 362 18185.94 83.81 52700.18 88888.00 2006-12-28 22:45:10.408 362 18185.96 83.75 52700.06 88888.00 2006-12-28 22:45:10.908 362 18185.94 83.69 52699.84 88888.00 2006-12-28 22:45:11.408 362 18185.95 83.68 52699.60 88888.00 2006-12-28 22:45:11.908 362 18186.00 83.68 52699.50 88888.00 2006-12-28 22:45:12.408 362 18186.09 83.67 52699.49 88888.00 2006-12-28 22:45:12.908 362 18186.15 83.69 52699.51 88888.00 2006-12-28 22:45:13.408 362 18186.16 83.73 52699.47 88888.00 2006-12-28 22:45:13.908 362 18185.98 83.77 52699.57 88888.00 2006-12-28 22:45:14.408 362 18185.91 83.89 52699.58 88888.00 2006-12-28 22:45:14.908 362 18186.04 83.83 52699.65 88888.00 2006-12-28 22:45:15.408 362 18186.07 83.83 52699.73 88888.00 2006-12-28 22:45:15.908 362 18186.02 83.83 52699.68 88888.00 2006-12-28 22:45:16.408 362 18186.02 83.81 52699.80 88888.00 2006-12-28 22:45:16.908 362 18186.12 83.79 52699.77 88888.00 2006-12-28 22:45:17.408 362 18186.10 83.82 52699.72 88888.00 2006-12-28 22:45:17.908 362 18186.08 83.80 52699.66 88888.00 2006-12-28 22:45:18.408 362 18186.07 83.80 52699.69 88888.00 2006-12-28 22:45:18.908 362 18186.01 83.81 52699.72 88888.00 2006-12-28 22:45:19.408 362 18186.11 83.84 52699.72 88888.00 2006-12-28 22:45:19.908 362 18186.10 83.92 52699.75 88888.00 2006-12-28 22:45:20.408 362 18186.12 83.85 52699.85 88888.00 2006-12-28 22:45:20.908 362 18186.09 83.83 52699.79 88888.00 2006-12-28 22:45:21.408 362 18186.07 83.87 52699.69 88888.00 2006-12-28 22:45:21.908 362 18186.01 83.85 52699.70 88888.00 2006-12-28 22:45:22.408 362 18185.99 83.89 52699.71 88888.00 2006-12-28 22:45:22.908 362 18186.04 83.94 52699.79 88888.00 2006-12-28 22:45:23.408 362 18186.00 83.98 52699.81 88888.00 2006-12-28 22:45:23.908 362 18186.04 83.97 52699.79 88888.00 2006-12-28 22:45:24.408 362 18186.08 83.90 52699.79 88888.00 2006-12-28 22:45:24.908 362 18186.21 83.89 52699.66 88888.00 2006-12-28 22:45:25.408 362 18186.16 83.82 52699.69 88888.00 2006-12-28 22:45:25.908 362 18186.16 83.78 52699.81 88888.00 2006-12-28 22:45:26.408 362 18186.30 83.81 52699.80 88888.00 2006-12-28 22:45:26.908 362 18186.30 83.88 52699.63 88888.00 2006-12-28 22:45:27.408 362 18186.31 83.88 52699.63 88888.00 2006-12-28 22:45:27.908 362 18186.24 83.91 52699.63 88888.00 2006-12-28 22:45:28.408 362 18186.22 83.96 52699.68 88888.00 2006-12-28 22:45:28.908 362 18186.27 83.91 52699.64 88888.00 2006-12-28 22:45:29.408 362 18186.40 83.88 52699.59 88888.00 2006-12-28 22:45:29.908 362 18186.30 83.84 52699.59 88888.00 2006-12-28 22:45:30.408 362 18186.21 83.82 52699.60 88888.00 2006-12-28 22:45:30.908 362 18186.23 83.82 52699.71 88888.00 2006-12-28 22:45:31.408 362 18186.30 83.83 52699.75 88888.00 2006-12-28 22:45:31.908 362 18186.37 83.89 52699.81 88888.00 2006-12-28 22:45:32.408 362 18186.30 83.87 52699.85 88888.00 2006-12-28 22:45:32.908 362 18186.29 83.88 52699.89 88888.00 2006-12-28 22:45:33.408 362 18186.30 83.90 52699.88 88888.00 2006-12-28 22:45:33.908 362 18186.35 83.95 52699.79 88888.00 2006-12-28 22:45:34.408 362 18186.31 83.91 52699.70 88888.00 2006-12-28 22:45:34.908 362 18186.28 83.87 52699.66 88888.00 2006-12-28 22:45:35.408 362 18186.31 83.79 52699.75 88888.00 2006-12-28 22:45:35.908 362 18186.26 83.82 52699.74 88888.00 2006-12-28 22:45:36.408 362 18186.39 83.85 52699.74 88888.00 2006-12-28 22:45:36.908 362 18186.38 83.85 52699.71 88888.00 2006-12-28 22:45:37.408 362 18186.33 83.81 52699.80 88888.00 2006-12-28 22:45:37.908 362 18186.27 83.97 52699.91 88888.00 2006-12-28 22:45:38.408 362 18186.29 84.01 52699.92 88888.00 2006-12-28 22:45:38.908 362 18186.21 83.95 52699.84 88888.00 2006-12-28 22:45:39.408 362 18186.33 83.86 52699.91 88888.00 2006-12-28 22:45:39.908 362 18186.43 83.78 52699.86 88888.00 2006-12-28 22:45:40.408 362 18186.34 83.75 52699.96 88888.00 2006-12-28 22:45:40.908 362 18186.38 83.72 52699.97 88888.00 2006-12-28 22:45:41.408 362 18186.37 83.70 52699.93 88888.00 2006-12-28 22:45:41.908 362 18186.38 83.76 52699.91 88888.00 2006-12-28 22:45:42.408 362 18186.41 83.81 52699.95 88888.00 2006-12-28 22:45:42.908 362 18186.39 83.71 52699.93 88888.00 2006-12-28 22:45:43.408 362 18186.35 83.52 52699.91 88888.00 2006-12-28 22:45:43.908 362 18186.37 83.56 52699.80 88888.00 2006-12-28 22:45:44.408 362 18186.34 83.61 52699.72 88888.00 2006-12-28 22:45:44.908 362 18186.31 83.61 52699.79 88888.00 2006-12-28 22:45:45.408 362 18186.43 83.66 52699.81 88888.00 2006-12-28 22:45:45.908 362 18186.45 83.65 52699.71 88888.00 2006-12-28 22:45:46.408 362 18186.31 83.68 52699.76 88888.00 2006-12-28 22:45:46.908 362 18186.49 83.69 52699.62 88888.00 2006-12-28 22:45:47.408 362 18186.59 83.58 52699.54 88888.00 2006-12-28 22:45:47.908 362 18186.56 83.57 52699.51 88888.00 2006-12-28 22:45:48.408 362 18186.60 83.72 52699.53 88888.00 2006-12-28 22:45:48.908 362 18186.57 83.76 52699.63 88888.00 2006-12-28 22:45:49.408 362 18186.55 83.76 52699.66 88888.00 2006-12-28 22:45:49.908 362 18186.53 83.72 52699.71 88888.00 2006-12-28 22:45:50.408 362 18186.50 83.70 52699.74 88888.00 2006-12-28 22:45:50.908 362 18186.63 83.71 52699.64 88888.00 2006-12-28 22:45:51.408 362 18186.59 83.83 52699.72 88888.00 2006-12-28 22:45:51.908 362 18186.65 83.92 52699.79 88888.00 2006-12-28 22:45:52.408 362 18186.62 83.98 52699.89 88888.00 2006-12-28 22:45:52.908 362 18186.56 83.95 52699.93 88888.00 2006-12-28 22:45:53.408 362 18186.63 83.84 52699.87 88888.00 2006-12-28 22:45:53.908 362 18186.62 83.86 52699.72 88888.00 2006-12-28 22:45:54.408 362 18186.66 83.89 52699.58 88888.00 2006-12-28 22:45:54.908 362 18186.70 83.92 52699.58 88888.00 2006-12-28 22:45:55.408 362 18186.62 83.96 52699.66 88888.00 2006-12-28 22:45:55.908 362 18186.59 83.85 52699.75 88888.00 2006-12-28 22:45:56.408 362 18186.56 83.83 52699.71 88888.00 2006-12-28 22:45:56.908 362 18186.54 83.89 52699.74 88888.00 2006-12-28 22:45:57.408 362 18186.64 83.90 52699.72 88888.00 2006-12-28 22:45:57.908 362 18186.68 83.88 52699.76 88888.00 2006-12-28 22:45:58.408 362 18186.74 83.86 52699.74 88888.00 2006-12-28 22:45:58.908 362 18186.64 83.94 52699.71 88888.00 2006-12-28 22:45:59.408 362 18186.56 83.98 52699.82 88888.00 2006-12-28 22:45:59.908 362 18186.54 84.01 52699.80 88888.00 2006-12-28 22:46:00.408 362 18186.62 84.06 52699.73 88888.00 2006-12-28 22:46:00.908 362 18186.66 84.05 52699.72 88888.00 2006-12-28 22:46:01.408 362 18186.68 84.01 52699.75 88888.00 2006-12-28 22:46:01.908 362 18186.81 83.98 52699.77 88888.00 2006-12-28 22:46:02.408 362 18186.78 84.04 52699.80 88888.00 2006-12-28 22:46:02.908 362 18186.92 84.02 52699.65 88888.00 2006-12-28 22:46:03.408 362 18186.80 83.98 52699.59 88888.00 2006-12-28 22:46:03.908 362 18186.75 83.94 52699.65 88888.00 2006-12-28 22:46:04.408 362 18186.70 84.00 52699.64 88888.00 2006-12-28 22:46:04.908 362 18186.70 84.09 52699.64 88888.00 2006-12-28 22:46:05.408 362 18186.77 84.09 52699.72 88888.00 2006-12-28 22:46:05.908 362 18186.64 84.07 52699.73 88888.00 2006-12-28 22:46:06.408 362 18186.72 84.06 52699.70 88888.00 2006-12-28 22:46:06.908 362 18186.82 83.97 52699.74 88888.00 2006-12-28 22:46:07.408 362 18186.81 83.81 52699.73 88888.00 2006-12-28 22:46:07.908 362 18186.84 83.94 52699.70 88888.00 2006-12-28 22:46:08.408 362 18186.86 83.95 52699.69 88888.00 2006-12-28 22:46:08.908 362 18186.77 83.91 52699.70 88888.00 2006-12-28 22:46:09.408 362 18186.81 83.95 52699.77 88888.00 2006-12-28 22:46:09.908 362 18186.87 84.01 52699.81 88888.00 2006-12-28 22:46:10.408 362 18186.83 84.05 52699.71 88888.00 2006-12-28 22:46:10.908 362 18186.70 84.12 52699.71 88888.00 2006-12-28 22:46:11.408 362 18186.72 84.18 52699.75 88888.00 2006-12-28 22:46:11.908 362 18186.86 84.19 52699.75 88888.00 2006-12-28 22:46:12.408 362 18186.87 84.15 52699.89 88888.00 2006-12-28 22:46:12.908 362 18186.78 84.15 52699.81 88888.00 2006-12-28 22:46:13.408 362 18186.68 84.15 52699.82 88888.00 2006-12-28 22:46:13.908 362 18186.68 84.16 52699.86 88888.00 2006-12-28 22:46:14.408 362 18186.76 84.22 52699.83 88888.00 2006-12-28 22:46:14.908 362 18186.68 84.22 52699.87 88888.00 2006-12-28 22:46:15.408 362 18186.60 84.26 52699.85 88888.00 2006-12-28 22:46:15.908 362 18186.74 84.14 52700.03 88888.00 2006-12-28 22:46:16.408 362 18186.94 84.12 52700.09 88888.00 2006-12-28 22:46:16.908 362 18186.96 84.10 52700.07 88888.00 2006-12-28 22:46:17.408 362 18186.83 84.19 52700.21 88888.00 2006-12-28 22:46:17.908 362 18186.76 84.17 52700.22 88888.00 2006-12-28 22:46:18.408 362 18186.75 84.18 52700.12 88888.00 2006-12-28 22:46:18.908 362 18186.72 84.18 52700.07 88888.00 2006-12-28 22:46:19.408 362 18186.84 84.18 52700.04 88888.00 2006-12-28 22:46:19.908 362 18186.74 84.21 52700.10 88888.00 2006-12-28 22:46:20.408 362 18186.72 84.17 52700.00 88888.00 2006-12-28 22:46:20.908 362 18186.86 84.14 52700.00 88888.00 2006-12-28 22:46:21.408 362 18186.94 84.10 52700.09 88888.00 2006-12-28 22:46:21.908 362 18186.85 84.16 52700.03 88888.00 2006-12-28 22:46:22.408 362 18186.78 84.20 52700.02 88888.00 2006-12-28 22:46:22.908 362 18186.83 84.20 52700.07 88888.00 2006-12-28 22:46:23.408 362 18186.84 84.23 52700.07 88888.00 2006-12-28 22:46:23.908 362 18186.83 84.16 52700.00 88888.00 2006-12-28 22:46:24.408 362 18186.86 84.23 52700.08 88888.00 2006-12-28 22:46:24.908 362 18186.84 84.22 52700.16 88888.00 2006-12-28 22:46:25.408 362 18186.87 84.18 52700.08 88888.00 2006-12-28 22:46:25.908 362 18186.83 83.98 52699.93 88888.00 2006-12-28 22:46:26.408 362 18186.80 83.91 52699.87 88888.00 2006-12-28 22:46:26.908 362 18186.85 83.92 52699.82 88888.00 2006-12-28 22:46:27.408 362 18186.93 83.95 52699.92 88888.00 2006-12-28 22:46:27.908 362 18186.94 83.91 52699.99 88888.00 2006-12-28 22:46:28.408 362 18186.88 83.81 52699.87 88888.00 2006-12-28 22:46:28.908 362 18186.91 83.80 52699.93 88888.00 2006-12-28 22:46:29.408 362 18186.82 83.83 52700.02 88888.00 2006-12-28 22:46:29.908 362 18186.83 83.91 52700.12 88888.00 2006-12-28 22:46:30.408 362 18186.77 83.96 52700.06 88888.00 2006-12-28 22:46:30.908 362 18186.61 83.96 52699.92 88888.00 2006-12-28 22:46:31.408 362 18186.70 83.90 52699.89 88888.00 2006-12-28 22:46:31.908 362 18186.76 84.00 52699.98 88888.00 2006-12-28 22:46:32.408 362 18186.75 84.03 52699.98 88888.00 2006-12-28 22:46:32.908 362 18186.82 84.04 52699.93 88888.00 2006-12-28 22:46:33.408 362 18186.87 84.06 52699.95 88888.00 2006-12-28 22:46:33.908 362 18186.83 84.09 52700.05 88888.00 2006-12-28 22:46:34.408 362 18186.80 84.08 52699.98 88888.00 2006-12-28 22:46:34.908 362 18186.88 84.05 52699.88 88888.00 2006-12-28 22:46:35.408 362 18186.87 84.05 52699.81 88888.00 2006-12-28 22:46:35.908 362 18186.96 84.06 52699.83 88888.00 2006-12-28 22:46:36.408 362 18186.92 84.10 52699.91 88888.00 2006-12-28 22:46:36.908 362 18186.92 84.13 52699.97 88888.00 2006-12-28 22:46:37.408 362 18187.05 84.12 52699.96 88888.00 2006-12-28 22:46:37.908 362 18186.98 84.25 52700.16 88888.00 2006-12-28 22:46:38.408 362 18187.00 84.40 52700.28 88888.00 2006-12-28 22:46:38.908 362 18187.02 84.42 52700.19 88888.00 2006-12-28 22:46:39.408 362 18186.97 84.43 52700.22 88888.00 2006-12-28 22:46:39.908 362 18186.89 84.41 52700.23 88888.00 2006-12-28 22:46:40.408 362 18186.95 84.42 52700.27 88888.00 2006-12-28 22:46:40.908 362 18187.00 84.47 52700.22 88888.00 2006-12-28 22:46:41.408 362 18187.00 84.45 52700.24 88888.00 2006-12-28 22:46:41.908 362 18186.94 84.38 52700.26 88888.00 2006-12-28 22:46:42.408 362 18186.94 84.30 52700.31 88888.00 2006-12-28 22:46:42.908 362 18187.05 84.32 52700.39 88888.00 2006-12-28 22:46:43.408 362 18187.09 84.35 52700.30 88888.00 2006-12-28 22:46:43.908 362 18187.08 84.36 52700.27 88888.00 2006-12-28 22:46:44.408 362 18187.09 84.42 52700.24 88888.00 2006-12-28 22:46:44.908 362 18187.07 84.41 52700.32 88888.00 2006-12-28 22:46:45.408 362 18187.09 84.50 52700.32 88888.00 2006-12-28 22:46:45.908 362 18187.13 84.51 52700.33 88888.00 2006-12-28 22:46:46.408 362 18187.13 84.51 52700.27 88888.00 2006-12-28 22:46:46.908 362 18187.06 84.54 52700.31 88888.00 2006-12-28 22:46:47.408 362 18186.93 84.53 52700.35 88888.00 2006-12-28 22:46:47.908 362 18186.77 84.30 52700.29 88888.00 2006-12-28 22:46:48.408 362 18186.82 84.28 52700.20 88888.00 2006-12-28 22:46:48.908 362 18186.99 84.39 52700.26 88888.00 2006-12-28 22:46:49.408 362 18187.09 84.38 52700.40 88888.00 2006-12-28 22:46:49.908 362 18187.08 84.37 52700.29 88888.00 2006-12-28 22:46:50.408 362 18187.04 84.36 52700.30 88888.00 2006-12-28 22:46:50.908 362 18187.03 84.34 52700.35 88888.00 2006-12-28 22:46:51.408 362 18186.97 84.35 52700.26 88888.00 2006-12-28 22:46:51.908 362 18186.96 84.39 52700.26 88888.00 2006-12-28 22:46:52.408 362 18186.88 84.43 52700.26 88888.00 2006-12-28 22:46:52.908 362 18186.83 84.43 52700.22 88888.00 2006-12-28 22:46:53.408 362 18186.78 84.47 52700.21 88888.00 2006-12-28 22:46:53.908 362 18186.83 84.50 52700.20 88888.00 2006-12-28 22:46:54.408 362 18186.95 84.64 52700.20 88888.00 2006-12-28 22:46:54.908 362 18186.92 84.67 52700.22 88888.00 2006-12-28 22:46:55.408 362 18186.98 84.52 52700.30 88888.00 2006-12-28 22:46:55.908 362 18187.07 84.51 52700.27 88888.00 2006-12-28 22:46:56.408 362 18187.08 84.54 52700.30 88888.00 2006-12-28 22:46:56.908 362 18187.04 84.53 52700.20 88888.00 2006-12-28 22:46:57.408 362 18187.08 84.58 52700.33 88888.00 2006-12-28 22:46:57.908 362 18187.06 84.56 52700.39 88888.00 2006-12-28 22:46:58.408 362 18187.04 84.55 52700.42 88888.00 2006-12-28 22:46:58.908 362 18186.97 84.57 52700.40 88888.00 2006-12-28 22:46:59.408 362 18186.97 84.63 52700.33 88888.00 2006-12-28 22:46:59.908 362 18186.89 84.65 52700.29 88888.00 2006-12-28 22:47:00.408 362 18186.89 84.69 52700.33 88888.00 2006-12-28 22:47:00.908 362 18186.92 84.70 52700.19 88888.00 2006-12-28 22:47:01.408 362 18187.05 84.72 52700.20 88888.00 2006-12-28 22:47:01.908 362 18187.00 84.74 52700.15 88888.00 2006-12-28 22:47:02.408 362 18187.04 84.75 52700.11 88888.00 2006-12-28 22:47:02.908 362 18186.99 84.74 52700.22 88888.00 2006-12-28 22:47:03.408 362 18186.97 84.76 52700.23 88888.00 2006-12-28 22:47:03.908 362 18186.87 84.77 52700.19 88888.00 2006-12-28 22:47:04.408 362 18186.88 84.82 52700.18 88888.00 2006-12-28 22:47:04.908 362 18186.98 84.82 52700.28 88888.00 2006-12-28 22:47:05.408 362 18186.97 84.81 52700.37 88888.00 2006-12-28 22:47:05.908 362 18186.97 84.81 52700.26 88888.00 2006-12-28 22:47:06.408 362 18187.04 84.86 52700.10 88888.00 2006-12-28 22:47:06.908 362 18186.97 84.97 52700.04 88888.00 2006-12-28 22:47:07.408 362 18186.93 85.09 52700.05 88888.00 2006-12-28 22:47:07.908 362 18186.87 85.15 52700.10 88888.00 2006-12-28 22:47:08.408 362 18186.86 85.12 52700.09 88888.00 2006-12-28 22:47:08.908 362 18186.75 85.15 52700.06 88888.00 2006-12-28 22:47:09.408 362 18186.77 85.22 52700.00 88888.00 2006-12-28 22:47:09.908 362 18186.84 85.19 52699.99 88888.00 2006-12-28 22:47:10.408 362 18186.82 85.17 52699.98 88888.00 2006-12-28 22:47:10.908 362 18186.86 85.13 52700.07 88888.00 2006-12-28 22:47:11.408 362 18186.85 85.06 52700.14 88888.00 2006-12-28 22:47:11.908 362 18186.86 84.97 52700.12 88888.00 2006-12-28 22:47:12.408 362 18186.94 85.06 52700.17 88888.00 2006-12-28 22:47:12.908 362 18186.97 85.10 52700.14 88888.00 2006-12-28 22:47:13.408 362 18186.92 85.15 52700.22 88888.00 2006-12-28 22:47:13.908 362 18186.80 85.14 52700.23 88888.00 2006-12-28 22:47:14.408 362 18186.86 85.24 52700.24 88888.00 2006-12-28 22:47:14.908 362 18186.76 85.30 52700.31 88888.00 2006-12-28 22:47:15.408 362 18186.81 85.26 52700.24 88888.00 2006-12-28 22:47:15.908 362 18186.85 85.30 52700.14 88888.00 2006-12-28 22:47:16.408 362 18186.92 85.31 52700.24 88888.00 2006-12-28 22:47:16.908 362 18186.81 85.33 52700.37 88888.00 2006-12-28 22:47:17.408 362 18186.78 85.31 52700.51 88888.00 2006-12-28 22:47:17.908 362 18186.75 85.30 52700.55 88888.00 2006-12-28 22:47:18.408 362 18186.71 85.39 52700.61 88888.00 2006-12-28 22:47:18.908 362 18186.65 85.37 52700.57 88888.00 2006-12-28 22:47:19.408 362 18186.65 85.30 52700.49 88888.00 2006-12-28 22:47:19.908 362 18186.70 85.33 52700.34 88888.00 2006-12-28 22:47:20.408 362 18186.72 85.37 52700.27 88888.00 2006-12-28 22:47:20.908 362 18186.72 85.42 52700.27 88888.00 2006-12-28 22:47:21.408 362 18186.67 85.47 52700.33 88888.00 2006-12-28 22:47:21.908 362 18186.80 85.46 52700.33 88888.00 2006-12-28 22:47:22.408 362 18186.81 85.51 52700.24 88888.00 2006-12-28 22:47:22.908 362 18186.62 85.57 52700.28 88888.00 2006-12-28 22:47:23.408 362 18186.65 85.61 52700.21 88888.00 2006-12-28 22:47:23.908 362 18186.62 85.53 52700.07 88888.00 2006-12-28 22:47:24.408 362 18186.56 85.59 52700.14 88888.00 2006-12-28 22:47:24.908 362 18186.57 85.65 52700.16 88888.00 2006-12-28 22:47:25.408 362 18186.67 85.63 52700.24 88888.00 2006-12-28 22:47:25.908 362 18186.77 85.59 52700.21 88888.00 2006-12-28 22:47:26.408 362 18186.74 85.63 52700.17 88888.00 2006-12-28 22:47:26.908 362 18186.70 85.65 52700.20 88888.00 2006-12-28 22:47:27.408 362 18186.65 85.57 52700.20 88888.00 2006-12-28 22:47:27.908 362 18186.71 85.56 52700.24 88888.00 2006-12-28 22:47:28.408 362 18186.66 85.54 52700.30 88888.00 2006-12-28 22:47:28.908 362 18186.62 85.55 52700.37 88888.00 2006-12-28 22:47:29.408 362 18186.57 85.43 52700.43 88888.00 2006-12-28 22:47:29.908 362 18186.61 85.32 52700.42 88888.00 2006-12-28 22:47:30.408 362 18186.70 85.33 52700.41 88888.00 2006-12-28 22:47:30.908 362 18186.62 85.32 52700.49 88888.00 2006-12-28 22:47:31.408 362 18186.56 85.37 52700.51 88888.00 2006-12-28 22:47:31.908 362 18186.53 85.38 52700.39 88888.00 2006-12-28 22:47:32.408 362 18186.45 85.34 52700.32 88888.00 2006-12-28 22:47:32.908 362 18186.45 85.33 52700.26 88888.00 2006-12-28 22:47:33.408 362 18186.46 85.38 52700.34 88888.00 2006-12-28 22:47:33.908 362 18186.49 85.38 52700.40 88888.00 2006-12-28 22:47:34.408 362 18186.46 85.41 52700.31 88888.00 2006-12-28 22:47:34.908 362 18186.43 85.43 52700.34 88888.00 2006-12-28 22:47:35.408 362 18186.44 85.49 52700.32 88888.00 2006-12-28 22:47:35.908 362 18186.48 85.45 52700.42 88888.00 2006-12-28 22:47:36.408 362 18186.50 85.42 52700.49 88888.00 2006-12-28 22:47:36.908 362 18186.56 85.46 52700.55 88888.00 2006-12-28 22:47:37.408 362 18186.45 85.48 52700.53 88888.00 2006-12-28 22:47:37.908 362 18186.48 85.55 52700.44 88888.00 2006-12-28 22:47:38.408 362 18186.46 85.63 52700.42 88888.00 2006-12-28 22:47:38.908 362 18186.55 85.52 52700.42 88888.00 2006-12-28 22:47:39.408 362 18186.56 85.50 52700.34 88888.00 2006-12-28 22:47:39.908 362 18186.63 85.55 52700.31 88888.00 2006-12-28 22:47:40.408 362 18186.67 85.53 52700.17 88888.00 2006-12-28 22:47:40.908 362 18186.70 85.52 52700.22 88888.00 2006-12-28 22:47:41.408 362 18186.76 85.48 52700.27 88888.00 2006-12-28 22:47:41.908 362 18186.63 85.45 52700.28 88888.00 2006-12-28 22:47:42.408 362 18186.59 85.44 52700.30 88888.00 2006-12-28 22:47:42.908 362 18186.53 85.47 52700.33 88888.00 2006-12-28 22:47:43.408 362 18186.63 85.38 52700.38 88888.00 2006-12-28 22:47:43.908 362 18186.70 85.14 52700.38 88888.00 2006-12-28 22:47:44.408 362 18186.63 85.10 52700.40 88888.00 2006-12-28 22:47:44.908 362 18186.61 85.16 52700.44 88888.00 2006-12-28 22:47:45.408 362 18186.56 85.21 52700.46 88888.00 2006-12-28 22:47:45.908 362 18186.45 85.21 52700.43 88888.00 2006-12-28 22:47:46.408 362 18186.44 85.20 52700.29 88888.00 2006-12-28 22:47:46.908 362 18186.53 85.22 52700.19 88888.00 2006-12-28 22:47:47.408 362 18186.52 85.16 52700.26 88888.00 2006-12-28 22:47:47.908 362 18186.42 85.15 52700.21 88888.00 2006-12-28 22:47:48.408 362 18186.49 85.18 52700.24 88888.00 2006-12-28 22:47:48.908 362 18186.45 85.14 52700.22 88888.00 2006-12-28 22:47:49.408 362 18186.39 85.13 52700.17 88888.00 2006-12-28 22:47:49.908 362 18186.64 85.07 52700.23 88888.00 2006-12-28 22:47:50.408 362 18186.73 85.15 52700.21 88888.00 2006-12-28 22:47:50.908 362 18186.65 85.22 52700.16 88888.00 2006-12-28 22:47:51.408 362 18186.59 85.25 52700.09 88888.00 2006-12-28 22:47:51.908 362 18186.54 85.23 52700.08 88888.00 2006-12-28 22:47:52.408 362 18186.62 85.21 52700.20 88888.00 2006-12-28 22:47:52.908 362 18186.57 85.20 52700.30 88888.00 2006-12-28 22:47:53.408 362 18186.74 85.18 52700.38 88888.00 2006-12-28 22:47:53.908 362 18186.83 85.14 52700.24 88888.00 2006-12-28 22:47:54.408 362 18186.66 85.19 52700.20 88888.00 2006-12-28 22:47:54.908 362 18186.54 85.31 52700.29 88888.00 2006-12-28 22:47:55.408 362 18186.62 85.40 52700.34 88888.00 2006-12-28 22:47:55.908 362 18186.61 85.47 52700.32 88888.00 2006-12-28 22:47:56.408 362 18186.59 85.55 52700.16 88888.00 2006-12-28 22:47:56.908 362 18186.75 85.52 52700.18 88888.00 2006-12-28 22:47:57.408 362 18186.89 85.50 52700.17 88888.00 2006-12-28 22:47:57.908 362 18186.85 85.52 52700.22 88888.00 2006-12-28 22:47:58.408 362 18186.81 85.45 52700.16 88888.00 2006-12-28 22:47:58.908 362 18186.75 85.49 52700.19 88888.00 2006-12-28 22:47:59.408 362 18186.76 85.55 52700.23 88888.00 2006-12-28 22:47:59.908 362 18186.74 85.56 52700.24 88888.00 2006-12-28 22:48:00.408 362 18186.83 85.54 52700.23 88888.00 2006-12-28 22:48:00.908 362 18186.76 85.53 52700.26 88888.00 2006-12-28 22:48:01.408 362 18186.81 85.46 52700.29 88888.00 2006-12-28 22:48:01.908 362 18186.87 85.33 52700.34 88888.00 2006-12-28 22:48:02.408 362 18187.02 85.25 52700.37 88888.00 2006-12-28 22:48:02.908 362 18187.04 85.28 52700.40 88888.00 2006-12-28 22:48:03.408 362 18187.04 85.26 52700.33 88888.00 2006-12-28 22:48:03.908 362 18187.07 85.24 52700.22 88888.00 2006-12-28 22:48:04.408 362 18186.97 85.26 52700.19 88888.00 2006-12-28 22:48:04.908 362 18186.91 85.38 52700.23 88888.00 2006-12-28 22:48:05.408 362 18186.93 85.51 52700.28 88888.00 2006-12-28 22:48:05.908 362 18187.00 85.50 52700.24 88888.00 2006-12-28 22:48:06.408 362 18186.99 85.47 52700.22 88888.00 2006-12-28 22:48:06.908 362 18187.08 85.54 52700.20 88888.00 2006-12-28 22:48:07.408 362 18187.03 85.55 52700.17 88888.00 2006-12-28 22:48:07.908 362 18187.02 85.54 52700.16 88888.00 2006-12-28 22:48:08.408 362 18187.13 85.52 52700.23 88888.00 2006-12-28 22:48:08.908 362 18187.00 85.50 52700.20 88888.00 2006-12-28 22:48:09.408 362 18187.04 85.43 52700.26 88888.00 2006-12-28 22:48:09.908 362 18186.93 85.51 52700.27 88888.00 2006-12-28 22:48:10.408 362 18187.05 85.53 52700.28 88888.00 2006-12-28 22:48:10.908 362 18187.06 85.46 52700.24 88888.00 2006-12-28 22:48:11.408 362 18187.03 85.48 52700.17 88888.00 2006-12-28 22:48:11.908 362 18186.95 85.54 52700.17 88888.00 2006-12-28 22:48:12.408 362 18187.06 85.58 52700.23 88888.00 2006-12-28 22:48:12.908 362 18187.04 85.50 52700.32 88888.00 2006-12-28 22:48:13.408 362 18187.08 85.53 52700.15 88888.00 2006-12-28 22:48:13.908 362 18187.06 85.54 52700.10 88888.00 2006-12-28 22:48:14.408 362 18186.92 85.48 52700.07 88888.00 2006-12-28 22:48:14.908 362 18186.91 85.53 52700.12 88888.00 2006-12-28 22:48:15.408 362 18187.02 85.53 52700.14 88888.00 2006-12-28 22:48:15.908 362 18186.96 85.38 52700.03 88888.00 2006-12-28 22:48:16.408 362 18186.89 85.34 52700.07 88888.00 2006-12-28 22:48:16.908 362 18186.98 85.28 52700.09 88888.00 2006-12-28 22:48:17.408 362 18187.00 85.21 52700.29 88888.00 2006-12-28 22:48:17.908 362 18186.94 85.30 52700.33 88888.00 2006-12-28 22:48:18.408 362 18186.96 85.33 52700.22 88888.00 2006-12-28 22:48:18.908 362 18187.19 85.33 52700.28 88888.00 2006-12-28 22:48:19.408 362 18187.14 85.42 52700.30 88888.00 2006-12-28 22:48:19.908 362 18187.09 85.42 52700.19 88888.00 2006-12-28 22:48:20.408 362 18187.09 85.42 52700.31 88888.00 2006-12-28 22:48:20.908 362 18187.11 85.38 52700.44 88888.00 2006-12-28 22:48:21.408 362 18187.02 85.44 52700.37 88888.00 2006-12-28 22:48:21.908 362 18186.99 85.46 52700.28 88888.00 2006-12-28 22:48:22.408 362 18186.95 85.39 52700.24 88888.00 2006-12-28 22:48:22.908 362 18186.98 85.43 52700.23 88888.00 2006-12-28 22:48:23.408 362 18187.00 85.42 52700.21 88888.00 2006-12-28 22:48:23.908 362 18187.08 85.49 52700.20 88888.00 2006-12-28 22:48:24.408 362 18187.05 85.55 52700.11 88888.00 2006-12-28 22:48:24.908 362 18187.02 85.48 52700.09 88888.00 2006-12-28 22:48:25.408 362 18186.98 85.56 52700.10 88888.00 2006-12-28 22:48:25.908 362 18186.93 85.61 52700.18 88888.00 2006-12-28 22:48:26.408 362 18187.04 85.61 52700.12 88888.00 2006-12-28 22:48:26.908 362 18187.11 85.55 52700.17 88888.00 2006-12-28 22:48:27.408 362 18187.10 85.57 52700.22 88888.00 2006-12-28 22:48:27.908 362 18187.13 85.58 52700.20 88888.00 2006-12-28 22:48:28.408 362 18187.10 85.56 52700.19 88888.00 2006-12-28 22:48:28.908 362 18187.14 85.61 52700.22 88888.00 2006-12-28 22:48:29.408 362 18187.20 85.66 52700.28 88888.00 2006-12-28 22:48:29.908 362 18187.11 85.81 52700.22 88888.00 2006-12-28 22:48:30.408 362 18187.06 85.95 52700.19 88888.00 2006-12-28 22:48:30.908 362 18187.13 85.95 52700.12 88888.00 2006-12-28 22:48:31.408 362 18187.07 85.99 52700.17 88888.00 2006-12-28 22:48:31.908 362 18187.06 86.06 52700.26 88888.00 2006-12-28 22:48:32.408 362 18187.04 86.01 52700.23 88888.00 2006-12-28 22:48:32.908 362 18187.18 86.01 52700.23 88888.00 2006-12-28 22:48:33.408 362 18187.15 86.00 52700.27 88888.00 2006-12-28 22:48:33.908 362 18187.14 85.98 52700.18 88888.00 2006-12-28 22:48:34.408 362 18187.20 85.96 52700.16 88888.00 2006-12-28 22:48:34.908 362 18187.09 86.01 52700.07 88888.00 2006-12-28 22:48:35.408 362 18186.97 85.95 52700.09 88888.00 2006-12-28 22:48:35.908 362 18186.99 85.83 52700.05 88888.00 2006-12-28 22:48:36.408 362 18187.06 85.88 52700.17 88888.00 2006-12-28 22:48:36.908 362 18186.94 85.81 52700.24 88888.00 2006-12-28 22:48:37.408 362 18186.86 85.83 52700.31 88888.00 2006-12-28 22:48:37.908 362 18186.97 85.92 52700.24 88888.00 2006-12-28 22:48:38.408 362 18186.96 85.92 52700.26 88888.00 2006-12-28 22:48:38.908 362 18186.99 85.92 52700.24 88888.00 2006-12-28 22:48:39.408 362 18187.02 85.86 52700.12 88888.00 2006-12-28 22:48:39.908 362 18187.09 85.87 52700.16 88888.00 2006-12-28 22:48:40.408 362 18186.95 86.00 52700.21 88888.00 2006-12-28 22:48:40.908 362 18186.99 86.03 52700.33 88888.00 2006-12-28 22:48:41.408 362 18186.98 85.96 52700.32 88888.00 2006-12-28 22:48:41.908 362 18186.92 85.96 52700.29 88888.00 2006-12-28 22:48:42.408 362 18186.97 85.92 52700.20 88888.00 2006-12-28 22:48:42.908 362 18187.00 85.96 52700.17 88888.00 2006-12-28 22:48:43.408 362 18187.04 86.03 52700.08 88888.00 2006-12-28 22:48:43.908 362 18187.06 86.09 52700.16 88888.00 2006-12-28 22:48:44.408 362 18187.03 86.05 52700.19 88888.00 2006-12-28 22:48:44.908 362 18187.07 86.01 52700.24 88888.00 2006-12-28 22:48:45.408 362 18187.02 85.96 52700.21 88888.00 2006-12-28 22:48:45.908 362 18186.89 85.94 52700.22 88888.00 2006-12-28 22:48:46.408 362 18186.95 85.88 52700.22 88888.00 2006-12-28 22:48:46.908 362 18186.91 85.86 52700.21 88888.00 2006-12-28 22:48:47.408 362 18187.00 85.84 52700.18 88888.00 2006-12-28 22:48:47.908 362 18187.00 85.86 52700.29 88888.00 2006-12-28 22:48:48.408 362 18187.00 85.84 52700.37 88888.00 2006-12-28 22:48:48.908 362 18187.05 85.86 52700.39 88888.00 2006-12-28 22:48:49.408 362 18187.03 85.95 52700.35 88888.00 2006-12-28 22:48:49.908 362 18186.96 85.96 52700.44 88888.00 2006-12-28 22:48:50.408 362 18186.95 85.89 52700.62 88888.00 2006-12-28 22:48:50.908 362 18186.99 85.85 52700.43 88888.00 2006-12-28 22:48:51.408 362 18186.95 85.85 52700.38 88888.00 2006-12-28 22:48:51.908 362 18186.89 85.81 52700.26 88888.00 2006-12-28 22:48:52.408 362 18186.86 85.83 52700.26 88888.00 2006-12-28 22:48:52.908 362 18186.96 85.89 52700.16 88888.00 2006-12-28 22:48:53.408 362 18186.94 85.92 52700.07 88888.00 2006-12-28 22:48:53.908 362 18186.92 85.92 52700.00 88888.00 2006-12-28 22:48:54.408 362 18186.96 85.94 52700.04 88888.00 2006-12-28 22:48:54.908 362 18186.98 85.87 52700.09 88888.00 2006-12-28 22:48:55.408 362 18187.00 85.79 52700.20 88888.00 2006-12-28 22:48:55.908 362 18186.92 85.81 52700.11 88888.00 2006-12-28 22:48:56.408 362 18186.89 85.81 52700.17 88888.00 2006-12-28 22:48:56.908 362 18186.98 85.78 52700.23 88888.00 2006-12-28 22:48:57.408 362 18186.98 85.76 52700.23 88888.00 2006-12-28 22:48:57.908 362 18186.97 85.83 52700.23 88888.00 2006-12-28 22:48:58.408 362 18187.02 85.81 52700.28 88888.00 2006-12-28 22:48:58.908 362 18187.00 85.88 52700.28 88888.00 2006-12-28 22:48:59.408 362 18187.06 85.94 52700.35 88888.00 2006-12-28 22:48:59.908 362 18187.18 85.90 52700.28 88888.00 2006-12-28 22:49:00.408 362 18187.19 85.87 52700.27 88888.00 2006-12-28 22:49:00.908 362 18187.13 85.80 52700.24 88888.00 2006-12-28 22:49:01.408 362 18187.03 85.84 52700.24 88888.00 2006-12-28 22:49:01.908 362 18187.03 85.86 52700.20 88888.00 2006-12-28 22:49:02.408 362 18187.13 85.86 52700.20 88888.00 2006-12-28 22:49:02.908 362 18187.10 85.88 52700.21 88888.00 2006-12-28 22:49:03.408 362 18186.94 85.92 52700.21 88888.00 2006-12-28 22:49:03.908 362 18186.92 85.94 52700.12 88888.00 2006-12-28 22:49:04.405 362 18186.99 85.83 52700.14 88888.00 2006-12-28 22:49:04.905 362 18186.95 85.79 52700.26 88888.00 2006-12-28 22:49:05.405 362 18186.95 85.74 52700.26 88888.00 2006-12-28 22:49:05.905 362 18186.99 85.77 52700.16 88888.00 2006-12-28 22:49:06.405 362 18186.97 85.81 52700.26 88888.00 2006-12-28 22:49:06.905 362 18186.94 85.72 52700.33 88888.00 2006-12-28 22:49:07.405 362 18186.93 85.65 52700.40 88888.00 2006-12-28 22:49:07.905 362 18186.82 85.71 52700.38 88888.00 2006-12-28 22:49:08.405 362 18186.89 85.69 52700.32 88888.00 2006-12-28 22:49:08.905 362 18186.86 85.68 52700.31 88888.00 2006-12-28 22:49:09.405 362 18186.94 85.61 52700.21 88888.00 2006-12-28 22:49:09.905 362 18186.91 85.61 52700.20 88888.00 2006-12-28 22:49:10.405 362 18186.82 85.65 52700.18 88888.00 2006-12-28 22:49:10.905 362 18186.84 85.80 52700.18 88888.00 2006-12-28 22:49:11.405 362 18186.84 85.88 52700.16 88888.00 2006-12-28 22:49:11.905 362 18186.93 85.90 52700.22 88888.00 2006-12-28 22:49:12.405 362 18186.89 85.83 52700.40 88888.00 2006-12-28 22:49:12.905 362 18186.87 85.87 52700.45 88888.00 2006-12-28 22:49:13.405 362 18186.83 85.92 52700.34 88888.00 2006-12-28 22:49:13.905 362 18186.84 85.82 52700.24 88888.00 2006-12-28 22:49:14.405 362 18186.83 85.79 52700.28 88888.00 2006-12-28 22:49:14.905 362 18186.85 85.74 52700.27 88888.00 2006-12-28 22:49:15.405 362 18186.82 85.72 52700.33 88888.00 2006-12-28 22:49:15.905 362 18186.88 85.75 52700.41 88888.00 2006-12-28 22:49:16.405 362 18186.89 85.71 52700.41 88888.00 2006-12-28 22:49:16.905 362 18186.89 85.63 52700.39 88888.00 2006-12-28 22:49:17.405 362 18186.84 85.64 52700.34 88888.00 2006-12-28 22:49:17.905 362 18186.91 85.72 52700.35 88888.00 2006-12-28 22:49:18.405 362 18186.92 85.70 52700.32 88888.00 2006-12-28 22:49:18.905 362 18186.97 85.68 52700.09 88888.00 2006-12-28 22:49:19.405 362 18187.04 85.72 52700.11 88888.00 2006-12-28 22:49:19.905 362 18186.97 85.66 52700.21 88888.00 2006-12-28 22:49:20.405 362 18186.94 85.65 52700.21 88888.00 2006-12-28 22:49:20.905 362 18186.94 85.62 52700.11 88888.00 2006-12-28 22:49:21.405 362 18186.92 85.71 52700.11 88888.00 2006-12-28 22:49:21.905 362 18186.93 85.62 52700.11 88888.00 2006-12-28 22:49:22.405 362 18186.98 85.42 52700.18 88888.00 2006-12-28 22:49:22.905 362 18186.98 85.30 52700.17 88888.00 2006-12-28 22:49:23.405 362 18186.95 85.31 52700.07 88888.00 2006-12-28 22:49:23.905 362 18186.97 85.39 52700.20 88888.00 2006-12-28 22:49:24.405 362 18186.87 85.43 52700.35 88888.00 2006-12-28 22:49:24.905 362 18186.75 85.39 52700.30 88888.00 2006-12-28 22:49:25.405 362 18186.77 85.49 52700.20 88888.00 2006-12-28 22:49:25.905 362 18186.88 85.64 52700.20 88888.00 2006-12-28 22:49:26.405 362 18186.92 85.69 52700.19 88888.00 2006-12-28 22:49:26.905 362 18186.86 85.68 52700.22 88888.00 2006-12-28 22:49:27.405 362 18186.82 85.66 52700.22 88888.00 2006-12-28 22:49:27.905 362 18186.85 85.63 52700.24 88888.00 2006-12-28 22:49:28.405 362 18186.98 85.62 52700.16 88888.00 2006-12-28 22:49:28.905 362 18186.96 85.63 52700.28 88888.00 2006-12-28 22:49:29.405 362 18187.04 85.66 52700.32 88888.00 2006-12-28 22:49:29.905 362 18187.16 85.67 52700.34 88888.00 2006-12-28 22:49:30.405 362 18187.16 85.67 52700.24 88888.00 2006-12-28 22:49:30.905 362 18187.22 85.67 52700.31 88888.00 2006-12-28 22:49:31.405 362 18187.17 85.68 52700.34 88888.00 2006-12-28 22:49:31.905 362 18187.10 85.72 52700.47 88888.00 2006-12-28 22:49:32.405 362 18187.09 85.78 52700.46 88888.00 2006-12-28 22:49:32.905 362 18187.08 85.77 52700.31 88888.00 2006-12-28 22:49:33.405 362 18187.05 85.66 52700.27 88888.00 2006-12-28 22:49:33.905 362 18187.08 85.68 52700.31 88888.00 2006-12-28 22:49:34.405 362 18187.13 85.70 52700.21 88888.00 2006-12-28 22:49:34.905 362 18187.19 85.69 52700.18 88888.00 2006-12-28 22:49:35.405 362 18187.15 85.75 52700.21 88888.00 2006-12-28 22:49:35.905 362 18187.11 85.72 52700.22 88888.00 2006-12-28 22:49:36.405 362 18187.09 85.67 52700.26 88888.00 2006-12-28 22:49:36.905 362 18187.07 85.71 52700.23 88888.00 2006-12-28 22:49:37.405 362 18187.04 85.68 52700.29 88888.00 2006-12-28 22:49:37.905 362 18186.98 85.65 52700.26 88888.00 2006-12-28 22:49:38.405 362 18187.04 85.68 52700.31 88888.00 2006-12-28 22:49:38.905 362 18187.13 85.67 52700.19 88888.00 2006-12-28 22:49:39.405 362 18187.07 85.71 52700.29 88888.00 2006-12-28 22:49:39.905 362 18187.05 85.72 52700.33 88888.00 2006-12-28 22:49:40.405 362 18186.99 85.66 52700.32 88888.00 2006-12-28 22:49:40.905 362 18186.95 85.70 52700.34 88888.00 2006-12-28 22:49:41.405 362 18186.99 85.74 52700.37 88888.00 2006-12-28 22:49:41.905 362 18187.04 85.73 52700.31 88888.00 2006-12-28 22:49:42.405 362 18186.98 85.79 52700.19 88888.00 2006-12-28 22:49:42.905 362 18187.05 85.84 52700.09 88888.00 2006-12-28 22:49:43.405 362 18187.02 85.77 52700.16 88888.00 2006-12-28 22:49:43.905 362 18187.00 85.75 52700.08 88888.00 2006-12-28 22:49:44.405 362 18186.97 85.78 52700.11 88888.00 2006-12-28 22:49:44.905 362 18186.93 85.77 52700.32 88888.00 2006-12-28 22:49:45.405 362 18186.88 85.75 52700.39 88888.00 2006-12-28 22:49:45.905 362 18186.78 85.77 52700.33 88888.00 2006-12-28 22:49:46.405 362 18186.86 85.68 52700.33 88888.00 2006-12-28 22:49:46.905 362 18186.81 85.68 52700.30 88888.00 2006-12-28 22:49:47.405 362 18186.85 85.68 52700.29 88888.00 2006-12-28 22:49:47.905 362 18186.88 85.67 52700.38 88888.00 2006-12-28 22:49:48.405 362 18186.84 85.71 52700.43 88888.00 2006-12-28 22:49:48.905 362 18186.85 85.64 52700.37 88888.00 2006-12-28 22:49:49.405 362 18186.74 85.62 52700.45 88888.00 2006-12-28 22:49:49.905 362 18186.85 85.63 52700.57 88888.00 2006-12-28 22:49:50.405 362 18186.89 85.64 52700.62 88888.00 2006-12-28 22:49:50.905 362 18186.92 85.53 52700.70 88888.00 2006-12-28 22:49:51.405 362 18186.89 85.46 52700.58 88888.00 2006-12-28 22:49:51.905 362 18186.85 85.52 52700.44 88888.00 2006-12-28 22:49:52.405 362 18186.74 85.48 52700.51 88888.00 2006-12-28 22:49:52.905 362 18186.71 85.45 52700.51 88888.00 2006-12-28 22:49:53.405 362 18186.81 85.51 52700.54 88888.00 2006-12-28 22:49:53.905 362 18186.74 85.54 52700.55 88888.00 2006-12-28 22:49:54.405 362 18186.76 85.65 52700.49 88888.00 2006-12-28 22:49:54.905 362 18186.72 85.71 52700.35 88888.00 2006-12-28 22:49:55.405 362 18186.70 85.65 52700.35 88888.00 2006-12-28 22:49:55.905 362 18186.68 85.67 52700.42 88888.00 2006-12-28 22:49:56.405 362 18186.73 85.72 52700.46 88888.00 2006-12-28 22:49:56.905 362 18186.71 85.75 52700.34 88888.00 2006-12-28 22:49:57.405 362 18186.74 85.79 52700.40 88888.00 2006-12-28 22:49:57.905 362 18186.68 85.80 52700.37 88888.00 2006-12-28 22:49:58.405 362 18186.60 85.73 52700.33 88888.00 2006-12-28 22:49:58.905 362 18186.62 85.73 52700.32 88888.00 2006-12-28 22:49:59.405 362 18186.63 85.72 52700.41 88888.00 2006-12-28 22:49:59.905 362 18186.60 85.74 52700.37 88888.00 2006-12-28 22:50:00.405 362 18186.63 85.74 52700.24 88888.00 2006-12-28 22:50:00.905 362 18186.56 85.72 52700.28 88888.00 2006-12-28 22:50:01.405 362 18186.51 85.67 52700.26 88888.00 2006-12-28 22:50:01.905 362 18186.56 85.70 52700.24 88888.00 2006-12-28 22:50:02.405 362 18186.45 85.72 52700.29 88888.00 2006-12-28 22:50:02.905 362 18186.41 85.73 52700.39 88888.00 2006-12-28 22:50:03.405 362 18186.46 85.80 52700.37 88888.00 2006-12-28 22:50:03.905 362 18186.45 85.84 52700.19 88888.00 2006-12-28 22:50:04.405 362 18186.51 85.85 52700.16 88888.00 2006-12-28 22:50:04.905 362 18186.44 85.83 52700.20 88888.00 2006-12-28 22:50:05.405 362 18186.30 85.73 52700.37 88888.00 2006-12-28 22:50:05.905 362 18186.28 85.57 52700.46 88888.00 2006-12-28 22:50:06.405 362 18186.51 85.55 52700.49 88888.00 2006-12-28 22:50:06.905 362 18186.57 85.54 52700.46 88888.00 2006-12-28 22:50:07.405 362 18186.50 85.49 52700.39 88888.00 2006-12-28 22:50:07.905 362 18186.54 85.41 52700.34 88888.00 2006-12-28 22:50:08.405 362 18186.45 85.49 52700.37 88888.00 2006-12-28 22:50:08.905 362 18186.43 85.71 52700.29 88888.00 2006-12-28 22:50:09.405 362 18186.45 85.78 52700.29 88888.00 2006-12-28 22:50:09.905 362 18186.44 85.75 52700.38 88888.00 2006-12-28 22:50:10.405 362 18186.56 85.68 52700.50 88888.00 2006-12-28 22:50:10.905 362 18186.45 85.68 52700.60 88888.00 2006-12-28 22:50:11.405 362 18186.33 85.75 52700.50 88888.00 2006-12-28 22:50:11.905 362 18186.32 85.68 52700.49 88888.00 2006-12-28 22:50:12.405 362 18186.33 85.59 52700.43 88888.00 2006-12-28 22:50:12.905 362 18186.44 85.64 52700.42 88888.00 2006-12-28 22:50:13.405 362 18186.44 85.80 52700.40 88888.00 2006-12-28 22:50:13.905 362 18186.39 85.91 52700.42 88888.00 2006-12-28 22:50:14.405 362 18186.33 85.89 52700.39 88888.00 2006-12-28 22:50:14.905 362 18186.30 85.85 52700.26 88888.00 2006-12-28 22:50:15.405 362 18186.32 85.88 52700.20 88888.00 2006-12-28 22:50:15.905 362 18186.39 85.92 52700.24 88888.00 2006-12-28 22:50:16.405 362 18186.42 85.86 52700.33 88888.00 2006-12-28 22:50:16.905 362 18186.39 85.70 52700.33 88888.00 2006-12-28 22:50:17.405 362 18186.34 85.71 52700.35 88888.00 2006-12-28 22:50:17.905 362 18186.41 85.72 52700.24 88888.00 2006-12-28 22:50:18.405 362 18186.31 85.68 52700.24 88888.00 2006-12-28 22:50:18.905 362 18186.17 85.67 52700.29 88888.00 2006-12-28 22:50:19.405 362 18186.19 85.72 52700.22 88888.00 2006-12-28 22:50:19.905 362 18186.31 85.76 52700.22 88888.00 2006-12-28 22:50:20.405 362 18186.26 85.75 52700.35 88888.00 2006-12-28 22:50:20.905 362 18186.19 85.79 52700.28 88888.00 2006-12-28 22:50:21.405 362 18186.34 85.83 52700.30 88888.00 2006-12-28 22:50:21.905 362 18186.39 85.76 52700.23 88888.00 2006-12-28 22:50:22.405 362 18186.34 85.71 52700.24 88888.00 2006-12-28 22:50:22.905 362 18186.32 85.73 52700.32 88888.00 2006-12-28 22:50:23.405 362 18186.28 85.73 52700.19 88888.00 2006-12-28 22:50:23.905 362 18186.37 85.67 52700.34 88888.00 2006-12-28 22:50:24.405 362 18186.32 85.63 52700.33 88888.00 2006-12-28 22:50:24.905 362 18186.38 85.68 52700.30 88888.00 2006-12-28 22:50:25.405 362 18186.26 85.77 52700.34 88888.00 2006-12-28 22:50:25.905 362 18186.22 85.71 52700.40 88888.00 2006-12-28 22:50:26.405 362 18186.32 85.72 52700.33 88888.00 2006-12-28 22:50:26.905 362 18186.21 85.71 52700.33 88888.00 2006-12-28 22:50:27.405 362 18186.23 85.68 52700.38 88888.00 2006-12-28 22:50:27.905 362 18186.31 85.66 52700.52 88888.00 2006-12-28 22:50:28.405 362 18186.24 85.66 52700.62 88888.00 2006-12-28 22:50:28.905 362 18186.15 85.65 52700.65 88888.00 2006-12-28 22:50:29.405 362 18186.12 85.58 52700.64 88888.00 2006-12-28 22:50:29.905 362 18186.11 85.51 52700.58 88888.00 2006-12-28 22:50:30.405 362 18186.05 85.56 52700.50 88888.00 2006-12-28 22:50:30.905 362 18186.05 85.52 52700.38 88888.00 2006-12-28 22:50:31.405 362 18186.04 85.56 52700.40 88888.00 2006-12-28 22:50:31.905 362 18186.04 85.64 52700.38 88888.00 2006-12-28 22:50:32.405 362 18185.96 85.55 52700.35 88888.00 2006-12-28 22:50:32.905 362 18185.90 85.56 52700.35 88888.00 2006-12-28 22:50:33.405 362 18185.90 85.64 52700.21 88888.00 2006-12-28 22:50:33.905 362 18185.87 85.66 52700.22 88888.00 2006-12-28 22:50:34.405 362 18185.85 85.81 52700.30 88888.00 2006-12-28 22:50:34.905 362 18185.89 85.79 52700.39 88888.00 2006-12-28 22:50:35.405 362 18185.94 85.80 52700.44 88888.00 2006-12-28 22:50:35.905 362 18185.87 85.71 52700.37 88888.00 2006-12-28 22:50:36.405 362 18185.90 85.77 52700.32 88888.00 2006-12-28 22:50:36.905 362 18185.86 85.84 52700.37 88888.00 2006-12-28 22:50:37.405 362 18185.86 85.88 52700.34 88888.00 2006-12-28 22:50:37.905 362 18185.89 85.83 52700.31 88888.00 2006-12-28 22:50:38.405 362 18185.80 85.78 52700.30 88888.00 2006-12-28 22:50:38.905 362 18185.87 85.75 52700.21 88888.00 2006-12-28 22:50:39.405 362 18185.84 85.74 52700.17 88888.00 2006-12-28 22:50:39.905 362 18185.78 85.48 52700.19 88888.00 2006-12-28 22:50:40.405 362 18185.68 85.37 52700.23 88888.00 2006-12-28 22:50:40.905 362 18185.72 85.48 52700.41 88888.00 2006-12-28 22:50:41.405 362 18185.68 85.71 52700.52 88888.00 2006-12-28 22:50:41.905 362 18185.66 85.70 52700.44 88888.00 2006-12-28 22:50:42.405 362 18185.57 85.68 52700.42 88888.00 2006-12-28 22:50:42.905 362 18185.59 85.66 52700.41 88888.00 2006-12-28 22:50:43.405 362 18185.69 85.62 52700.42 88888.00 2006-12-28 22:50:43.905 362 18185.68 85.62 52700.39 88888.00 2006-12-28 22:50:44.405 362 18185.63 85.63 52700.37 88888.00 2006-12-28 22:50:44.905 362 18185.47 85.72 52700.33 88888.00 2006-12-28 22:50:45.405 362 18185.42 85.72 52700.38 88888.00 2006-12-28 22:50:45.905 362 18185.45 85.65 52700.40 88888.00 2006-12-28 22:50:46.405 362 18185.48 85.64 52700.40 88888.00 2006-12-28 22:50:46.905 362 18185.53 85.49 52700.38 88888.00 2006-12-28 22:50:47.405 362 18185.56 85.33 52700.35 88888.00 2006-12-28 22:50:47.905 362 18185.61 85.29 52700.26 88888.00 2006-12-28 22:50:48.405 362 18185.51 85.37 52700.24 88888.00 2006-12-28 22:50:48.905 362 18185.40 85.38 52700.38 88888.00 2006-12-28 22:50:49.405 362 18185.36 85.40 52700.63 88888.00 2006-12-28 22:50:49.905 362 18185.25 85.42 52700.64 88888.00 2006-12-28 22:50:50.405 362 18185.31 85.34 52700.57 88888.00 2006-12-28 22:50:50.905 362 18185.29 85.32 52700.39 88888.00 2006-12-28 22:50:51.405 362 18185.33 85.30 52700.27 88888.00 2006-12-28 22:50:51.905 362 18185.43 85.30 52700.35 88888.00 2006-12-28 22:50:52.405 362 18185.34 85.31 52700.47 88888.00 2006-12-28 22:50:52.905 362 18185.24 85.35 52700.53 88888.00 2006-12-28 22:50:53.405 362 18185.19 85.37 52700.61 88888.00 2006-12-28 22:50:53.905 362 18185.18 85.30 52700.61 88888.00 2006-12-28 22:50:54.405 362 18185.20 85.34 52700.64 88888.00 2006-12-28 22:50:54.905 362 18185.24 85.34 52700.51 88888.00 2006-12-28 22:50:55.405 362 18185.40 85.28 52700.49 88888.00 2006-12-28 22:50:55.905 362 18185.34 85.22 52700.51 88888.00 2006-12-28 22:50:56.405 362 18185.42 85.31 52700.47 88888.00 2006-12-28 22:50:56.905 362 18185.36 85.52 52700.40 88888.00 2006-12-28 22:50:57.405 362 18185.31 85.51 52700.51 88888.00 2006-12-28 22:50:57.905 362 18185.23 85.53 52700.53 88888.00 2006-12-28 22:50:58.405 362 18185.23 85.63 52700.55 88888.00 2006-12-28 22:50:58.905 362 18185.14 85.61 52700.57 88888.00 2006-12-28 22:50:59.405 362 18185.24 85.50 52700.62 88888.00 2006-12-28 22:50:59.905 362 18185.36 85.46 52700.61 88888.00 2006-12-28 22:51:00.405 362 18185.30 85.45 52700.47 88888.00 2006-12-28 22:51:00.905 362 18185.25 85.44 52700.38 88888.00 2006-12-28 22:51:01.405 362 18185.31 85.30 52700.34 88888.00 2006-12-28 22:51:01.905 362 18185.30 85.15 52700.35 88888.00 2006-12-28 22:51:02.405 362 18185.25 85.12 52700.32 88888.00 2006-12-28 22:51:02.905 362 18185.15 85.17 52700.27 88888.00 2006-12-28 22:51:03.405 362 18185.29 85.21 52700.29 88888.00 2006-12-28 22:51:03.905 362 18185.28 85.22 52700.38 88888.00 2006-12-28 22:51:04.405 362 18185.18 85.32 52700.44 88888.00 2006-12-28 22:51:04.905 362 18185.22 85.35 52700.38 88888.00 2006-12-28 22:51:05.405 362 18185.31 85.37 52700.33 88888.00 2006-12-28 22:51:05.905 362 18185.37 85.28 52700.39 88888.00 2006-12-28 22:51:06.405 362 18185.31 85.35 52700.49 88888.00 2006-12-28 22:51:06.905 362 18185.33 85.35 52700.45 88888.00 2006-12-28 22:51:07.405 362 18185.20 85.25 52700.33 88888.00 2006-12-28 22:51:07.905 362 18185.11 85.21 52700.34 88888.00 2006-12-28 22:51:08.405 362 18185.33 85.21 52700.34 88888.00 2006-12-28 22:51:08.905 362 18185.36 85.24 52700.39 88888.00 2006-12-28 22:51:09.405 362 18185.35 85.30 52700.39 88888.00 2006-12-28 22:51:09.905 362 18185.18 85.37 52700.34 88888.00 2006-12-28 22:51:10.405 362 18185.15 85.34 52700.34 88888.00 2006-12-28 22:51:10.905 362 18185.26 85.34 52700.28 88888.00 2006-12-28 22:51:11.405 362 18185.20 85.34 52700.24 88888.00 2006-12-28 22:51:11.905 362 18185.15 85.36 52700.27 88888.00 2006-12-28 22:51:12.405 362 18185.12 85.35 52700.24 88888.00 2006-12-28 22:51:12.905 362 18185.15 85.28 52700.19 88888.00 2006-12-28 22:51:13.405 362 18185.10 85.30 52700.19 88888.00 2006-12-28 22:51:13.905 362 18185.01 85.32 52700.20 88888.00 2006-12-28 22:51:14.405 362 18185.11 85.31 52700.24 88888.00 2006-12-28 22:51:14.905 362 18185.07 85.33 52700.31 88888.00 2006-12-28 22:51:15.405 362 18185.12 85.29 52700.19 88888.00 2006-12-28 22:51:15.905 362 18185.14 85.22 52700.18 88888.00 2006-12-28 22:51:16.405 362 18185.11 85.24 52700.18 88888.00 2006-12-28 22:51:16.905 362 18185.10 85.14 52700.20 88888.00 2006-12-28 22:51:17.405 362 18185.23 85.09 52700.28 88888.00 2006-12-28 22:51:17.905 362 18185.25 85.11 52700.33 88888.00 2006-12-28 22:51:18.405 362 18185.13 85.08 52700.42 88888.00 2006-12-28 22:51:18.905 362 18185.10 85.06 52700.40 88888.00 2006-12-28 22:51:19.405 362 18185.11 85.14 52700.37 88888.00 2006-12-28 22:51:19.905 362 18185.21 85.15 52700.31 88888.00 2006-12-28 22:51:20.405 362 18185.13 85.18 52700.33 88888.00 2006-12-28 22:51:20.905 362 18185.10 85.19 52700.38 88888.00 2006-12-28 22:51:21.405 362 18184.92 85.21 52700.39 88888.00 2006-12-28 22:51:21.905 362 18185.03 85.15 52700.50 88888.00 2006-12-28 22:51:22.405 362 18185.11 85.05 52700.43 88888.00 2006-12-28 22:51:22.905 362 18185.10 85.09 52700.23 88888.00 2006-12-28 22:51:23.405 362 18185.05 85.13 52700.18 88888.00 2006-12-28 22:51:23.905 362 18185.15 85.14 52700.27 88888.00 2006-12-28 22:51:24.405 362 18185.18 85.11 52700.41 88888.00 2006-12-28 22:51:24.905 362 18185.16 85.13 52700.38 88888.00 2006-12-28 22:51:25.405 362 18185.13 85.05 52700.22 88888.00 2006-12-28 22:51:25.905 362 18185.12 85.05 52700.16 88888.00 2006-12-28 22:51:26.405 362 18185.18 85.10 52700.19 88888.00 2006-12-28 22:51:26.905 362 18185.16 85.12 52700.12 88888.00 2006-12-28 22:51:27.405 362 18185.23 85.18 52700.06 88888.00 2006-12-28 22:51:27.905 362 18185.25 85.12 52700.12 88888.00 2006-12-28 22:51:28.405 362 18185.14 85.15 52700.15 88888.00 2006-12-28 22:51:28.905 362 18185.09 85.34 52700.07 88888.00 2006-12-28 22:51:29.405 362 18185.12 85.35 52700.10 88888.00 2006-12-28 22:51:29.905 362 18185.15 85.31 52700.17 88888.00 2006-12-28 22:51:30.405 362 18184.99 85.29 52700.24 88888.00 2006-12-28 22:51:30.905 362 18185.15 85.31 52700.27 88888.00 2006-12-28 22:51:31.405 362 18185.09 85.26 52700.41 88888.00 2006-12-28 22:51:31.905 362 18185.03 85.20 52700.42 88888.00 2006-12-28 22:51:32.405 362 18185.03 85.25 52700.35 88888.00 2006-12-28 22:51:32.905 362 18185.04 85.17 52700.33 88888.00 2006-12-28 22:51:33.405 362 18185.10 85.12 52700.28 88888.00 2006-12-28 22:51:33.905 362 18185.00 85.11 52700.33 88888.00 2006-12-28 22:51:34.405 362 18185.04 85.12 52700.34 88888.00 2006-12-28 22:51:34.905 362 18185.05 85.09 52700.32 88888.00 2006-12-28 22:51:35.405 362 18185.08 85.19 52700.27 88888.00 2006-12-28 22:51:35.905 362 18185.03 85.22 52700.29 88888.00 2006-12-28 22:51:36.405 362 18185.04 85.17 52700.33 88888.00 2006-12-28 22:51:36.905 362 18185.02 85.23 52700.42 88888.00 2006-12-28 22:51:37.405 362 18185.04 85.22 52700.49 88888.00 2006-12-28 22:51:37.905 362 18185.05 85.16 52700.32 88888.00 2006-12-28 22:51:38.405 362 18185.08 85.20 52700.23 88888.00 2006-12-28 22:51:38.905 362 18185.15 85.19 52700.18 88888.00 2006-12-28 22:51:39.405 362 18185.15 85.15 52700.18 88888.00 2006-12-28 22:51:39.905 362 18185.11 85.08 52700.18 88888.00 2006-12-28 22:51:40.405 362 18185.00 85.07 52700.24 88888.00 2006-12-28 22:51:40.905 362 18184.93 85.00 52700.23 88888.00 2006-12-28 22:51:41.405 362 18185.02 84.99 52700.28 88888.00 2006-12-28 22:51:41.905 362 18185.07 85.01 52700.34 88888.00 2006-12-28 22:51:42.405 362 18185.14 85.07 52700.34 88888.00 2006-12-28 22:51:42.905 362 18185.28 85.05 52700.21 88888.00 2006-12-28 22:51:43.405 362 18185.43 85.01 52700.23 88888.00 2006-12-28 22:51:43.905 362 18185.31 85.03 52700.34 88888.00 2006-12-28 22:51:44.405 362 18185.19 85.08 52700.35 88888.00 2006-12-28 22:51:44.905 362 18185.22 85.12 52700.46 88888.00 2006-12-28 22:51:45.405 362 18185.19 85.15 52700.51 88888.00 2006-12-28 22:51:45.905 362 18185.21 85.11 52700.54 88888.00 2006-12-28 22:51:46.405 362 18185.12 85.07 52700.47 88888.00 2006-12-28 22:51:46.905 362 18185.10 85.06 52700.37 88888.00 2006-12-28 22:51:47.405 362 18185.10 85.10 52700.38 88888.00 2006-12-28 22:51:47.905 362 18185.20 85.10 52700.34 88888.00 2006-12-28 22:51:48.405 362 18185.23 85.11 52700.33 88888.00 2006-12-28 22:51:48.905 362 18185.13 85.09 52700.34 88888.00 2006-12-28 22:51:49.405 362 18185.14 85.06 52700.33 88888.00 2006-12-28 22:51:49.905 362 18185.09 85.01 52700.33 88888.00 2006-12-28 22:51:50.405 362 18185.22 85.05 52700.43 88888.00 2006-12-28 22:51:50.905 362 18185.24 85.07 52700.46 88888.00 2006-12-28 22:51:51.405 362 18185.15 85.00 52700.39 88888.00 2006-12-28 22:51:51.905 362 18185.18 84.96 52700.32 88888.00 2006-12-28 22:51:52.405 362 18185.10 84.99 52700.32 88888.00 2006-12-28 22:51:52.905 362 18185.13 85.01 52700.37 88888.00 2006-12-28 22:51:53.405 362 18185.14 84.97 52700.42 88888.00 2006-12-28 22:51:53.905 362 18185.20 84.89 52700.30 88888.00 2006-12-28 22:51:54.405 362 18185.05 84.79 52700.22 88888.00 2006-12-28 22:51:54.905 362 18185.05 84.72 52700.26 88888.00 2006-12-28 22:51:55.405 362 18185.16 84.80 52700.31 88888.00 2006-12-28 22:51:55.905 362 18185.22 84.73 52700.32 88888.00 2006-12-28 22:51:56.405 362 18185.25 84.70 52700.33 88888.00 2006-12-28 22:51:56.905 362 18185.20 84.67 52700.24 88888.00 2006-12-28 22:51:57.405 362 18185.21 84.72 52700.21 88888.00 2006-12-28 22:51:57.905 362 18185.20 84.76 52700.26 88888.00 2006-12-28 22:51:58.405 362 18185.23 84.74 52700.33 88888.00 2006-12-28 22:51:58.905 362 18185.39 84.67 52700.42 88888.00 2006-12-28 22:51:59.405 362 18185.33 84.64 52700.37 88888.00 2006-12-28 22:51:59.905 362 18185.21 84.66 52700.19 88888.00 2006-12-28 22:52:00.405 362 18185.26 84.78 52700.11 88888.00 2006-12-28 22:52:00.905 362 18185.31 85.01 52700.19 88888.00 2006-12-28 22:52:01.405 362 18185.35 85.00 52700.11 88888.00 2006-12-28 22:52:01.905 362 18185.37 84.89 52700.03 88888.00 2006-12-28 22:52:02.405 362 18185.40 84.91 52699.97 88888.00 2006-12-28 22:52:02.905 362 18185.37 84.85 52700.05 88888.00 2006-12-28 22:52:03.405 362 18185.45 84.74 52700.17 88888.00 2006-12-28 22:52:03.905 362 18185.47 84.76 52700.19 88888.00 2006-12-28 22:52:04.405 362 18185.44 84.92 52700.32 88888.00 2006-12-28 22:52:04.905 362 18185.51 85.00 52700.29 88888.00 2006-12-28 22:52:05.405 362 18185.45 85.05 52700.19 88888.00 2006-12-28 22:52:05.905 362 18185.47 84.98 52700.17 88888.00 2006-12-28 22:52:06.405 362 18185.48 85.03 52700.11 88888.00 2006-12-28 22:52:06.905 362 18185.48 85.05 52700.14 88888.00 2006-12-28 22:52:07.405 362 18185.57 84.99 52700.27 88888.00 2006-12-28 22:52:07.905 362 18185.61 84.97 52700.24 88888.00 2006-12-28 22:52:08.405 362 18185.67 84.99 52700.19 88888.00 2006-12-28 22:52:08.905 362 18185.74 85.01 52700.10 88888.00 2006-12-28 22:52:09.405 362 18185.74 85.00 52700.03 88888.00 2006-12-28 22:52:09.905 362 18185.75 84.98 52699.99 88888.00 2006-12-28 22:52:10.405 362 18185.73 85.04 52700.10 88888.00 2006-12-28 22:52:10.905 362 18185.88 84.99 52700.14 88888.00 2006-12-28 22:52:11.405 362 18185.77 84.98 52700.07 88888.00 2006-12-28 22:52:11.905 362 18185.75 85.03 52700.06 88888.00 2006-12-28 22:52:12.405 362 18185.68 85.02 52700.08 88888.00 2006-12-28 22:52:12.905 362 18185.67 85.04 52700.05 88888.00 2006-12-28 22:52:13.405 362 18185.83 85.03 52700.07 88888.00 2006-12-28 22:52:13.905 362 18185.77 85.00 52700.07 88888.00 2006-12-28 22:52:14.405 362 18185.65 84.89 52699.92 88888.00 2006-12-28 22:52:14.905 362 18185.74 84.88 52700.10 88888.00 2006-12-28 22:52:15.405 362 18185.69 84.86 52700.12 88888.00 2006-12-28 22:52:15.905 362 18185.65 84.83 52700.10 88888.00 2006-12-28 22:52:16.405 362 18185.73 84.79 52700.14 88888.00 2006-12-28 22:52:16.905 362 18185.78 84.86 52700.15 88888.00 2006-12-28 22:52:17.405 362 18185.69 84.80 52700.22 88888.00 2006-12-28 22:52:17.905 362 18185.54 84.86 52700.21 88888.00 2006-12-28 22:52:18.405 362 18185.69 84.97 52700.20 88888.00 2006-12-28 22:52:18.905 362 18185.76 84.96 52700.10 88888.00 2006-12-28 22:52:19.405 362 18185.78 84.90 52700.07 88888.00 2006-12-28 22:52:19.905 362 18185.61 84.89 52700.17 88888.00 2006-12-28 22:52:20.405 362 18185.58 84.86 52700.16 88888.00 2006-12-28 22:52:20.905 362 18185.58 84.77 52700.19 88888.00 2006-12-28 22:52:21.405 362 18185.62 84.75 52700.21 88888.00 2006-12-28 22:52:21.905 362 18185.66 84.82 52700.37 88888.00 2006-12-28 22:52:22.405 362 18185.61 84.90 52700.32 88888.00 2006-12-28 22:52:22.905 362 18185.63 85.00 52700.21 88888.00 2006-12-28 22:52:23.405 362 18185.67 84.99 52700.14 88888.00 2006-12-28 22:52:23.905 362 18185.72 84.98 52700.17 88888.00 2006-12-28 22:52:24.405 362 18185.72 84.89 52700.23 88888.00 2006-12-28 22:52:24.905 362 18185.70 84.91 52700.21 88888.00 2006-12-28 22:52:25.405 362 18185.84 84.91 52700.05 88888.00 2006-12-28 22:52:25.905 362 18185.80 84.87 52700.05 88888.00 2006-12-28 22:52:26.405 362 18185.69 84.86 52700.08 88888.00 2006-12-28 22:52:26.905 362 18185.68 84.94 52700.16 88888.00 2006-12-28 22:52:27.405 362 18185.76 84.97 52700.11 88888.00 2006-12-28 22:52:27.905 362 18185.78 84.94 52700.20 88888.00 2006-12-28 22:52:28.405 362 18185.72 84.90 52700.24 88888.00 2006-12-28 22:52:28.905 362 18185.80 84.92 52700.23 88888.00 2006-12-28 22:52:29.405 362 18185.85 84.90 52700.32 88888.00 2006-12-28 22:52:29.905 362 18185.99 84.88 52700.35 88888.00 2006-12-28 22:52:30.405 362 18185.89 84.96 52700.32 88888.00 2006-12-28 22:52:30.905 362 18185.89 84.99 52700.24 88888.00 2006-12-28 22:52:31.405 362 18185.97 84.96 52700.17 88888.00 2006-12-28 22:52:31.905 362 18186.04 84.92 52700.10 88888.00 2006-12-28 22:52:32.405 362 18185.96 84.85 52700.16 88888.00 2006-12-28 22:52:32.905 362 18185.95 84.83 52700.22 88888.00 2006-12-28 22:52:33.405 362 18186.01 84.85 52700.28 88888.00 2006-12-28 22:52:33.905 362 18186.06 84.80 52700.20 88888.00 2006-12-28 22:52:34.405 362 18186.19 84.78 52700.14 88888.00 2006-12-28 22:52:34.905 362 18186.11 84.79 52700.14 88888.00 2006-12-28 22:52:35.405 362 18185.98 84.80 52700.03 88888.00 2006-12-28 22:52:35.905 362 18186.00 84.88 52699.94 88888.00 2006-12-28 22:52:36.405 362 18185.96 84.90 52699.97 88888.00 2006-12-28 22:52:36.905 362 18185.88 84.92 52700.12 88888.00 2006-12-28 22:52:37.405 362 18185.86 84.91 52700.10 88888.00 2006-12-28 22:52:37.905 362 18185.88 85.03 52700.21 88888.00 2006-12-28 22:52:38.405 362 18185.91 85.02 52700.24 88888.00 2006-12-28 22:52:38.905 362 18186.04 84.95 52700.11 88888.00 2006-12-28 22:52:39.405 362 18185.99 84.90 52700.07 88888.00 2006-12-28 22:52:39.905 362 18185.91 84.91 52700.12 88888.00 2006-12-28 22:52:40.405 362 18185.90 84.91 52700.16 88888.00 2006-12-28 22:52:40.905 362 18185.96 84.95 52700.09 88888.00 2006-12-28 22:52:41.405 362 18186.02 84.91 52700.11 88888.00 2006-12-28 22:52:41.905 362 18186.11 84.94 52700.24 88888.00 2006-12-28 22:52:42.405 362 18186.12 84.92 52700.34 88888.00 2006-12-28 22:52:42.905 362 18186.01 84.85 52700.22 88888.00 2006-12-28 22:52:43.405 362 18186.08 84.90 52700.10 88888.00 2006-12-28 22:52:43.905 362 18186.09 84.97 52700.07 88888.00 2006-12-28 22:52:44.405 362 18186.07 84.96 52700.17 88888.00 2006-12-28 22:52:44.905 362 18186.10 84.97 52700.29 88888.00 2006-12-28 22:52:45.405 362 18185.91 84.89 52700.18 88888.00 2006-12-28 22:52:45.905 362 18185.94 84.89 52700.27 88888.00 2006-12-28 22:52:46.405 362 18185.98 84.94 52700.19 88888.00 2006-12-28 22:52:46.905 362 18185.92 84.97 52700.15 88888.00 2006-12-28 22:52:47.405 362 18186.00 84.96 52700.17 88888.00 2006-12-28 22:52:47.905 362 18186.18 84.94 52700.11 88888.00 2006-12-28 22:52:48.405 362 18186.12 84.87 52700.15 88888.00 2006-12-28 22:52:48.905 362 18186.21 84.92 52700.24 88888.00 2006-12-28 22:52:49.405 362 18186.22 84.88 52700.29 88888.00 2006-12-28 22:52:49.905 362 18186.24 84.84 52700.16 88888.00 2006-12-28 22:52:50.405 362 18186.20 84.86 52700.09 88888.00 2006-12-28 22:52:50.905 362 18186.20 84.86 52700.10 88888.00 2006-12-28 22:52:51.405 362 18186.13 84.90 52700.19 88888.00 2006-12-28 22:52:51.905 362 18186.07 84.96 52700.15 88888.00 2006-12-28 22:52:52.405 362 18186.16 84.96 52700.17 88888.00 2006-12-28 22:52:52.905 362 18186.12 84.85 52700.05 88888.00 2006-12-28 22:52:53.405 362 18185.98 84.70 52700.04 88888.00 2006-12-28 22:52:53.905 362 18186.04 84.66 52700.18 88888.00 2006-12-28 22:52:54.405 362 18186.13 84.70 52700.15 88888.00 2006-12-28 22:52:54.905 362 18186.24 84.84 52700.07 88888.00 2006-12-28 22:52:55.405 362 18186.12 84.88 52700.10 88888.00 2006-12-28 22:52:55.905 362 18186.04 84.83 52700.19 88888.00 2006-12-28 22:52:56.405 362 18186.16 84.84 52700.21 88888.00 2006-12-28 22:52:56.905 362 18186.24 84.87 52700.28 88888.00 2006-12-28 22:52:57.405 362 18186.60 84.84 52700.44 88888.00 2006-12-28 22:52:57.905 362 18186.30 84.73 52700.39 88888.00 2006-12-28 22:52:58.405 362 18186.12 84.76 52700.26 88888.00 2006-12-28 22:52:58.905 362 18186.01 84.77 52700.14 88888.00 2006-12-28 22:52:59.405 362 18186.04 84.75 52700.16 88888.00 2006-12-28 22:52:59.905 362 18186.10 84.69 52700.19 88888.00 2006-12-28 22:53:00.405 362 18186.20 84.65 52700.20 88888.00 2006-12-28 22:53:00.905 362 18186.08 84.68 52700.18 88888.00 2006-12-28 22:53:01.405 362 18186.11 84.66 52700.17 88888.00 2006-12-28 22:53:01.905 362 18186.21 84.72 52700.16 88888.00 2006-12-28 22:53:02.405 362 18186.12 84.72 52700.19 88888.00 2006-12-28 22:53:02.905 362 18186.17 84.57 52700.24 88888.00 2006-12-28 22:53:03.405 362 18185.99 84.58 52700.22 88888.00 2006-12-28 22:53:03.905 362 18186.02 84.63 52700.32 88888.00 2006-12-28 22:53:04.405 362 18186.06 84.59 52700.24 88888.00 2006-12-28 22:53:04.905 362 18186.06 84.65 52700.19 88888.00 2006-12-28 22:53:05.405 362 18185.96 84.63 52700.22 88888.00 2006-12-28 22:53:05.905 362 18185.86 84.54 52700.26 88888.00 2006-12-28 22:53:06.405 362 18185.96 84.62 52700.23 88888.00 2006-12-28 22:53:06.905 362 18186.04 84.71 52700.19 88888.00 2006-12-28 22:53:07.405 362 18186.11 84.71 52700.07 88888.00 2006-12-28 22:53:07.905 362 18186.00 84.66 52699.98 88888.00 2006-12-28 22:53:08.405 362 18186.00 84.71 52700.02 88888.00 2006-12-28 22:53:08.905 362 18186.06 84.78 52700.11 88888.00 2006-12-28 22:53:09.405 362 18185.97 84.79 52700.15 88888.00 2006-12-28 22:53:09.905 362 18185.99 84.94 52700.11 88888.00 2006-12-28 22:53:10.405 362 18186.06 85.01 52700.11 88888.00 2006-12-28 22:53:10.905 362 18186.04 85.02 52700.18 88888.00 2006-12-28 22:53:11.405 362 18186.00 84.89 52700.12 88888.00 2006-12-28 22:53:11.905 362 18186.06 84.84 52700.05 88888.00 2006-12-28 22:53:12.405 362 18186.04 84.82 52700.12 88888.00 2006-12-28 22:53:12.905 362 18185.96 84.66 52700.14 88888.00 2006-12-28 22:53:13.405 362 18186.01 84.52 52700.15 88888.00 2006-12-28 22:53:13.905 362 18186.06 84.50 52700.06 88888.00 2006-12-28 22:53:14.405 362 18186.09 84.58 52699.97 88888.00 2006-12-28 22:53:14.905 362 18185.96 84.62 52700.05 88888.00 2006-12-28 22:53:15.405 362 18185.95 84.68 52700.20 88888.00 2006-12-28 22:53:15.905 362 18185.91 84.83 52700.04 88888.00 2006-12-28 22:53:16.405 362 18185.91 84.90 52700.00 88888.00 2006-12-28 22:53:16.905 362 18185.91 84.90 52700.09 88888.00 2006-12-28 22:53:17.405 362 18185.98 84.81 52700.08 88888.00 2006-12-28 22:53:17.905 362 18185.95 84.74 52700.17 88888.00 2006-12-28 22:53:18.405 362 18185.96 84.71 52700.12 88888.00 2006-12-28 22:53:18.905 362 18185.95 84.70 52700.16 88888.00 2006-12-28 22:53:19.405 362 18185.94 84.53 52700.33 88888.00 2006-12-28 22:53:19.905 362 18186.09 84.59 52700.32 88888.00 2006-12-28 22:53:20.405 362 18186.31 84.68 52700.32 88888.00 2006-12-28 22:53:20.905 362 18186.28 84.69 52700.30 88888.00 2006-12-28 22:53:21.405 362 18186.29 84.69 52700.17 88888.00 2006-12-28 22:53:21.905 362 18186.24 84.72 52700.24 88888.00 2006-12-28 22:53:22.405 362 18186.11 84.78 52700.41 88888.00 2006-12-28 22:53:22.905 362 18186.10 84.74 52700.32 88888.00 2006-12-28 22:53:23.405 362 18186.18 84.68 52700.34 88888.00 2006-12-28 22:53:23.905 362 18186.11 84.69 52700.42 88888.00 2006-12-28 22:53:24.405 362 18186.08 84.80 52700.30 88888.00 2006-12-28 22:53:24.905 362 18186.17 84.76 52700.22 88888.00 2006-12-28 22:53:25.405 362 18186.15 84.67 52700.30 88888.00 2006-12-28 22:53:25.905 362 18186.21 84.65 52700.32 88888.00 2006-12-28 22:53:26.405 362 18186.18 84.63 52700.21 88888.00 2006-12-28 22:53:26.905 362 18186.11 84.71 52700.18 88888.00 2006-12-28 22:53:27.405 362 18186.00 84.73 52700.24 88888.00 2006-12-28 22:53:27.905 362 18185.98 84.67 52700.27 88888.00 2006-12-28 22:53:28.405 362 18185.97 84.66 52700.21 88888.00 2006-12-28 22:53:28.905 362 18185.98 84.66 52700.15 88888.00 2006-12-28 22:53:29.405 362 18185.91 84.65 52700.09 88888.00 2006-12-28 22:53:29.905 362 18185.97 84.63 52700.12 88888.00 2006-12-28 22:53:30.405 362 18185.96 84.64 52700.22 88888.00 2006-12-28 22:53:30.905 362 18185.80 84.65 52700.23 88888.00 2006-12-28 22:53:31.405 362 18185.88 84.59 52700.23 88888.00 2006-12-28 22:53:31.905 362 18185.99 84.57 52700.29 88888.00 2006-12-28 22:53:32.405 362 18185.89 84.65 52700.21 88888.00 2006-12-28 22:53:32.905 362 18185.87 84.67 52700.21 88888.00 2006-12-28 22:53:33.405 362 18185.88 84.61 52700.15 88888.00 2006-12-28 22:53:33.905 362 18185.92 84.55 52700.32 88888.00 2006-12-28 22:53:34.405 362 18185.87 84.56 52700.33 88888.00 2006-12-28 22:53:34.905 362 18185.77 84.59 52700.28 88888.00 2006-12-28 22:53:35.405 362 18185.64 84.63 52700.21 88888.00 2006-12-28 22:53:35.905 362 18185.68 84.64 52700.32 88888.00 2006-12-28 22:53:36.405 362 18185.77 84.64 52700.22 88888.00 2006-12-28 22:53:36.905 362 18185.85 84.63 52700.22 88888.00 2006-12-28 22:53:37.405 362 18185.84 84.65 52700.24 88888.00 2006-12-28 22:53:37.905 362 18185.78 84.64 52700.24 88888.00 2006-12-28 22:53:38.405 362 18185.78 84.62 52700.22 88888.00 2006-12-28 22:53:38.905 362 18185.77 84.49 52700.29 88888.00 2006-12-28 22:53:39.405 362 18185.77 84.49 52700.33 88888.00 2006-12-28 22:53:39.905 362 18185.72 84.49 52700.30 88888.00 2006-12-28 22:53:40.405 362 18185.70 84.51 52700.33 88888.00 2006-12-28 22:53:40.905 362 18185.80 84.55 52700.28 88888.00 2006-12-28 22:53:41.405 362 18185.88 84.56 52700.16 88888.00 2006-12-28 22:53:41.905 362 18185.76 84.55 52700.18 88888.00 2006-12-28 22:53:42.405 362 18185.73 84.52 52700.23 88888.00 2006-12-28 22:53:42.905 362 18185.83 84.57 52700.30 88888.00 2006-12-28 22:53:43.405 362 18185.77 84.71 52700.40 88888.00 2006-12-28 22:53:43.905 362 18185.73 84.80 52700.32 88888.00 2006-12-28 22:53:44.405 362 18185.77 84.83 52700.29 88888.00 2006-12-28 22:53:44.905 362 18185.73 84.84 52700.22 88888.00 2006-12-28 22:53:45.405 362 18185.67 84.81 52700.16 88888.00 2006-12-28 22:53:45.905 362 18185.61 84.83 52700.22 88888.00 2006-12-28 22:53:46.405 362 18185.61 84.82 52700.33 88888.00 2006-12-28 22:53:46.905 362 18185.62 84.79 52700.33 88888.00 2006-12-28 22:53:47.405 362 18185.63 84.84 52700.40 88888.00 2006-12-28 22:53:47.905 362 18185.66 84.87 52700.39 88888.00 2006-12-28 22:53:48.405 362 18185.64 84.79 52700.32 88888.00 2006-12-28 22:53:48.905 362 18185.74 84.77 52700.26 88888.00 2006-12-28 22:53:49.405 362 18185.72 84.76 52700.20 88888.00 2006-12-28 22:53:49.905 362 18185.70 84.72 52700.24 88888.00 2006-12-28 22:53:50.405 362 18185.67 84.75 52700.31 88888.00 2006-12-28 22:53:50.905 362 18185.75 84.68 52700.24 88888.00 2006-12-28 22:53:51.405 362 18185.76 84.69 52700.21 88888.00 2006-12-28 22:53:51.905 362 18185.77 84.72 52700.19 88888.00 2006-12-28 22:53:52.405 362 18185.69 84.72 52700.20 88888.00 2006-12-28 22:53:52.905 362 18185.57 84.67 52700.16 88888.00 2006-12-28 22:53:53.405 362 18185.69 84.64 52700.14 88888.00 2006-12-28 22:53:53.905 362 18185.85 84.66 52700.16 88888.00 2006-12-28 22:53:54.405 362 18185.85 84.68 52700.10 88888.00 2006-12-28 22:53:54.905 362 18185.85 84.70 52700.16 88888.00 2006-12-28 22:53:55.405 362 18185.76 84.73 52700.34 88888.00 2006-12-28 22:53:55.905 362 18185.75 84.75 52700.38 88888.00 2006-12-28 22:53:56.405 362 18185.75 84.80 52700.47 88888.00 2006-12-28 22:53:56.905 362 18185.79 84.82 52700.38 88888.00 2006-12-28 22:53:57.405 362 18185.77 84.83 52700.32 88888.00 2006-12-28 22:53:57.905 362 18185.75 84.81 52700.28 88888.00 2006-12-28 22:53:58.405 362 18185.72 84.72 52700.28 88888.00 2006-12-28 22:53:58.905 362 18185.88 84.73 52700.29 88888.00 2006-12-28 22:53:59.405 362 18185.92 84.77 52700.34 88888.00 2006-12-28 22:53:59.905 362 18185.90 84.76 52700.35 88888.00 2006-12-28 22:54:00.405 362 18185.94 84.81 52700.27 88888.00 2006-12-28 22:54:00.905 362 18185.86 84.81 52700.11 88888.00 2006-12-28 22:54:01.405 362 18185.84 84.85 52700.17 88888.00 2006-12-28 22:54:01.905 362 18185.79 84.83 52700.22 88888.00 2006-12-28 22:54:02.405 362 18185.68 84.85 52700.27 88888.00 2006-12-28 22:54:02.905 362 18185.73 84.87 52700.31 88888.00 2006-12-28 22:54:03.405 362 18185.74 84.89 52700.20 88888.00 2006-12-28 22:54:03.905 362 18185.74 84.92 52700.17 88888.00 2006-12-28 22:54:04.405 362 18185.64 84.92 52700.26 88888.00 2006-12-28 22:54:04.905 362 18185.65 84.89 52700.18 88888.00 2006-12-28 22:54:05.405 362 18185.77 84.84 52700.11 88888.00 2006-12-28 22:54:05.905 362 18185.80 84.80 52700.20 88888.00 2006-12-28 22:54:06.405 362 18185.77 84.86 52700.11 88888.00 2006-12-28 22:54:06.905 362 18185.72 84.92 52700.23 88888.00 2006-12-28 22:54:07.405 362 18185.62 85.02 52700.37 88888.00 2006-12-28 22:54:07.905 362 18185.69 85.02 52700.29 88888.00 2006-12-28 22:54:08.405 362 18185.69 84.97 52700.33 88888.00 2006-12-28 22:54:08.905 362 18185.67 84.96 52700.34 88888.00 2006-12-28 22:54:09.405 362 18185.66 84.99 52700.29 88888.00 2006-12-28 22:54:09.905 362 18185.70 84.98 52700.23 88888.00 2006-12-28 22:54:10.405 362 18185.70 85.02 52700.28 88888.00 2006-12-28 22:54:10.905 362 18185.68 85.10 52700.24 88888.00 2006-12-28 22:54:11.405 362 18185.56 85.08 52700.26 88888.00 2006-12-28 22:54:11.905 362 18185.68 85.01 52700.32 88888.00 2006-12-28 22:54:12.405 362 18185.68 85.03 52700.33 88888.00 2006-12-28 22:54:12.905 362 18185.70 84.99 52700.26 88888.00 2006-12-28 22:54:13.405 362 18185.65 85.02 52700.24 88888.00 2006-12-28 22:54:13.905 362 18185.55 85.03 52700.35 88888.00 2006-12-28 22:54:14.405 362 18185.54 85.00 52700.39 88888.00 2006-12-28 22:54:14.905 362 18185.59 85.08 52700.35 88888.00 2006-12-28 22:54:15.405 362 18185.68 85.18 52700.46 88888.00 2006-12-28 22:54:15.905 362 18185.81 85.19 52700.40 88888.00 2006-12-28 22:54:16.405 362 18185.73 85.19 52700.31 88888.00 2006-12-28 22:54:16.905 362 18185.69 85.16 52700.28 88888.00 2006-12-28 22:54:17.405 362 18185.72 85.10 52700.42 88888.00 2006-12-28 22:54:17.905 362 18185.62 85.05 52700.47 88888.00 2006-12-28 22:54:18.405 362 18185.54 85.12 52700.35 88888.00 2006-12-28 22:54:18.905 362 18185.46 85.11 52700.24 88888.00 2006-12-28 22:54:19.405 362 18185.53 85.17 52700.28 88888.00 2006-12-28 22:54:19.905 362 18185.65 85.21 52700.27 88888.00 2006-12-28 22:54:20.405 362 18185.47 85.20 52700.15 88888.00 2006-12-28 22:54:20.905 362 18185.44 85.14 52700.11 88888.00 2006-12-28 22:54:21.405 362 18185.52 85.20 52700.07 88888.00 2006-12-28 22:54:21.905 362 18185.58 85.19 52700.12 88888.00 2006-12-28 22:54:22.405 362 18185.48 85.14 52700.15 88888.00 2006-12-28 22:54:22.905 362 18185.50 85.16 52700.12 88888.00 2006-12-28 22:54:23.405 362 18185.55 85.12 52700.20 88888.00 2006-12-28 22:54:23.905 362 18185.52 85.14 52700.22 88888.00 2006-12-28 22:54:24.405 362 18185.47 85.15 52700.21 88888.00 2006-12-28 22:54:24.905 362 18185.46 85.15 52700.38 88888.00 2006-12-28 22:54:25.405 362 18185.44 85.19 52700.38 88888.00 2006-12-28 22:54:25.905 362 18185.48 85.18 52700.41 88888.00 2006-12-28 22:54:26.405 362 18185.59 85.15 52700.40 88888.00 2006-12-28 22:54:26.905 362 18185.48 85.15 52700.38 88888.00 2006-12-28 22:54:27.405 362 18185.41 85.11 52700.47 88888.00 2006-12-28 22:54:27.905 362 18185.42 85.05 52700.38 88888.00 2006-12-28 22:54:28.405 362 18185.51 85.02 52700.24 88888.00 2006-12-28 22:54:28.905 362 18185.47 84.99 52700.17 88888.00 2006-12-28 22:54:29.405 362 18185.33 85.00 52700.17 88888.00 2006-12-28 22:54:29.905 362 18185.33 85.02 52700.26 88888.00 2006-12-28 22:54:30.405 362 18185.39 85.07 52700.27 88888.00 2006-12-28 22:54:30.905 362 18185.42 85.07 52700.12 88888.00 2006-12-28 22:54:31.405 362 18185.43 85.09 52700.05 88888.00 2006-12-28 22:54:31.905 362 18185.61 85.04 52699.99 88888.00 2006-12-28 22:54:32.405 362 18185.53 85.07 52700.10 88888.00 2006-12-28 22:54:32.905 362 18185.50 85.14 52700.16 88888.00 2006-12-28 22:54:33.405 362 18185.46 85.23 52700.26 88888.00 2006-12-28 22:54:33.905 362 18185.48 85.17 52700.19 88888.00 2006-12-28 22:54:34.405 362 18185.56 85.21 52700.15 88888.00 2006-12-28 22:54:34.905 362 18185.53 85.18 52700.19 88888.00 2006-12-28 22:54:35.405 362 18185.51 85.16 52700.23 88888.00 2006-12-28 22:54:35.905 362 18185.44 85.21 52700.21 88888.00 2006-12-28 22:54:36.405 362 18185.53 85.22 52700.26 88888.00 2006-12-28 22:54:36.905 362 18185.39 85.29 52700.19 88888.00 2006-12-28 22:54:37.405 362 18185.36 85.23 52700.22 88888.00 2006-12-28 22:54:37.905 362 18185.48 85.18 52700.38 88888.00 2006-12-28 22:54:38.405 362 18185.58 85.17 52700.42 88888.00 2006-12-28 22:54:38.905 362 18185.46 85.09 52700.47 88888.00 2006-12-28 22:54:39.405 362 18185.50 85.07 52700.34 88888.00 2006-12-28 22:54:39.905 362 18185.65 85.15 52700.31 88888.00 2006-12-28 22:54:40.405 362 18185.59 85.16 52700.30 88888.00 2006-12-28 22:54:40.905 362 18185.45 85.16 52700.39 88888.00 2006-12-28 22:54:41.405 362 18185.41 85.16 52700.33 88888.00 2006-12-28 22:54:41.905 362 18185.46 85.20 52700.18 88888.00 2006-12-28 22:54:42.405 362 18185.54 85.26 52700.12 88888.00 2006-12-28 22:54:42.905 362 18185.58 85.24 52700.20 88888.00 2006-12-28 22:54:43.405 362 18185.57 85.19 52700.23 88888.00 2006-12-28 22:54:43.905 362 18185.48 85.23 52700.26 88888.00 2006-12-28 22:54:44.405 362 18185.42 85.14 52700.18 88888.00 2006-12-28 22:54:44.905 362 18185.35 85.14 52700.15 88888.00 2006-12-28 22:54:45.405 362 18185.25 85.15 52700.10 88888.00 2006-12-28 22:54:45.905 362 18185.33 85.14 52700.10 88888.00 2006-12-28 22:54:46.405 362 18185.35 85.20 52700.14 88888.00 2006-12-28 22:54:46.905 362 18185.32 85.21 52700.12 88888.00 2006-12-28 22:54:47.405 362 18185.41 85.19 52699.98 88888.00 2006-12-28 22:54:47.905 362 18185.50 85.14 52699.96 88888.00 2006-12-28 22:54:48.405 362 18185.43 85.15 52700.06 88888.00 2006-12-28 22:54:48.905 362 18185.41 85.09 52700.15 88888.00 2006-12-28 22:54:49.405 362 18185.42 85.09 52700.19 88888.00 2006-12-28 22:54:49.905 362 18185.48 85.15 52700.16 88888.00 2006-12-28 22:54:50.405 362 18185.55 85.16 52700.15 88888.00 2006-12-28 22:54:50.905 362 18185.63 85.20 52700.12 88888.00 2006-12-28 22:54:51.405 362 18185.57 85.12 52700.05 88888.00 2006-12-28 22:54:51.905 362 18185.51 85.10 52700.00 88888.00 2006-12-28 22:54:52.405 362 18185.52 85.10 52699.95 88888.00 2006-12-28 22:54:52.905 362 18185.52 85.16 52699.88 88888.00 2006-12-28 22:54:53.405 362 18185.54 85.13 52699.83 88888.00 2006-12-28 22:54:53.905 362 18185.50 85.13 52699.91 88888.00 2006-12-28 22:54:54.405 362 18185.59 85.14 52700.06 88888.00 2006-12-28 22:54:54.905 362 18185.59 85.25 52700.18 88888.00 2006-12-28 22:54:55.405 362 18185.54 85.23 52700.14 88888.00 2006-12-28 22:54:55.905 362 18185.54 85.16 52700.06 88888.00 2006-12-28 22:54:56.405 362 18185.55 85.14 52700.12 88888.00 2006-12-28 22:54:56.905 362 18185.66 85.15 52700.22 88888.00 2006-12-28 22:54:57.405 362 18185.70 85.21 52700.21 88888.00 2006-12-28 22:54:57.905 362 18185.66 85.20 52700.22 88888.00 2006-12-28 22:54:58.405 362 18185.57 85.13 52700.20 88888.00 2006-12-28 22:54:58.905 362 18185.62 85.11 52700.12 88888.00 2006-12-28 22:54:59.405 362 18185.62 85.13 52700.06 88888.00 2006-12-28 22:54:59.905 362 18185.55 85.13 52700.06 88888.00 2006-12-28 22:55:00.405 362 18185.56 85.18 52700.06 88888.00 2006-12-28 22:55:00.905 362 18185.64 85.21 52700.04 88888.00 2006-12-28 22:55:01.405 362 18185.54 85.13 52700.10 88888.00 2006-12-28 22:55:01.905 362 18185.40 85.09 52700.11 88888.00 2006-12-28 22:55:02.405 362 18185.52 85.08 52700.16 88888.00 2006-12-28 22:55:02.905 362 18185.64 84.89 52700.14 88888.00 2006-12-28 22:55:03.405 362 18185.56 84.83 52700.18 88888.00 2006-12-28 22:55:03.905 362 18185.50 84.81 52700.29 88888.00 2006-12-28 22:55:04.405 362 18185.47 84.84 52700.31 88888.00 2006-12-28 22:55:04.905 362 18185.50 84.80 52700.33 88888.00 2006-12-28 22:55:05.405 362 18185.45 84.94 52700.44 88888.00 2006-12-28 22:55:05.905 362 18185.44 84.90 52700.47 88888.00 2006-12-28 22:55:06.405 362 18185.45 84.87 52700.52 88888.00 2006-12-28 22:55:06.905 362 18185.44 84.94 52700.39 88888.00 2006-12-28 22:55:07.405 362 18185.48 84.89 52700.37 88888.00 2006-12-28 22:55:07.905 362 18185.48 84.88 52700.45 88888.00 2006-12-28 22:55:08.405 362 18185.58 84.87 52700.37 88888.00 2006-12-28 22:55:08.905 362 18185.57 84.89 52700.23 88888.00 2006-12-28 22:55:09.405 362 18185.53 84.85 52700.20 88888.00 2006-12-28 22:55:09.905 362 18185.47 84.84 52700.31 88888.00 2006-12-28 22:55:10.405 362 18185.47 85.02 52700.30 88888.00 2006-12-28 22:55:10.905 362 18185.52 85.20 52700.37 88888.00 2006-12-28 22:55:11.405 362 18185.55 85.22 52700.40 88888.00 2006-12-28 22:55:11.905 362 18185.55 85.19 52700.29 88888.00 2006-12-28 22:55:12.405 362 18185.50 85.10 52700.29 88888.00 2006-12-28 22:55:12.905 362 18185.51 85.16 52700.21 88888.00 2006-12-28 22:55:13.405 362 18185.55 85.24 52700.18 88888.00 2006-12-28 22:55:13.905 362 18185.73 85.13 52700.33 88888.00 2006-12-28 22:55:14.405 362 18185.75 85.06 52700.37 88888.00 2006-12-28 22:55:14.905 362 18185.65 85.10 52700.31 88888.00 2006-12-28 22:55:15.405 362 18185.61 85.09 52700.26 88888.00 2006-12-28 22:55:15.905 362 18185.68 85.10 52700.09 88888.00 2006-12-28 22:55:16.405 362 18185.70 85.17 52700.10 88888.00 2006-12-28 22:55:16.905 362 18185.74 85.24 52700.18 88888.00 2006-12-28 22:55:17.405 362 18185.77 85.25 52700.08 88888.00 2006-12-28 22:55:17.905 362 18185.75 85.22 52700.16 88888.00 2006-12-28 22:55:18.405 362 18185.80 85.26 52700.18 88888.00 2006-12-28 22:55:18.905 362 18185.87 85.22 52700.05 88888.00 2006-12-28 22:55:19.405 362 18185.86 85.23 52700.11 88888.00 2006-12-28 22:55:19.905 362 18185.86 85.12 52700.26 88888.00 2006-12-28 22:55:20.405 362 18185.86 85.05 52700.28 88888.00 2006-12-28 22:55:20.905 362 18185.96 84.97 52700.33 88888.00 2006-12-28 22:55:21.405 362 18186.01 85.00 52700.33 88888.00 2006-12-28 22:55:21.905 362 18185.90 85.11 52700.31 88888.00 2006-12-28 22:55:22.405 362 18185.91 85.24 52700.30 88888.00 2006-12-28 22:55:22.905 362 18185.88 85.34 52700.37 88888.00 2006-12-28 22:55:23.405 362 18185.84 85.35 52700.24 88888.00 2006-12-28 22:55:23.905 362 18185.87 85.32 52700.24 88888.00 2006-12-28 22:55:24.405 362 18185.91 85.34 52700.26 88888.00 2006-12-28 22:55:24.905 362 18185.99 85.26 52700.11 88888.00 2006-12-28 22:55:25.405 362 18185.91 85.28 52700.08 88888.00 2006-12-28 22:55:25.905 362 18185.91 85.30 52700.17 88888.00 2006-12-28 22:55:26.405 362 18185.90 85.25 52700.20 88888.00 2006-12-28 22:55:26.905 362 18185.92 85.29 52700.27 88888.00 2006-12-28 22:55:27.405 362 18185.89 85.24 52700.27 88888.00 2006-12-28 22:55:27.905 362 18185.99 85.24 52700.20 88888.00 2006-12-28 22:55:28.405 362 18185.84 85.35 52700.12 88888.00 2006-12-28 22:55:28.905 362 18185.79 85.40 52700.19 88888.00 2006-12-28 22:55:29.405 362 18185.84 85.33 52700.19 88888.00 2006-12-28 22:55:29.905 362 18185.89 85.26 52700.17 88888.00 2006-12-28 22:55:30.405 362 18185.88 85.36 52700.24 88888.00 2006-12-28 22:55:30.905 362 18185.90 85.42 52700.22 88888.00 2006-12-28 22:55:31.405 362 18185.98 85.45 52700.20 88888.00 2006-12-28 22:55:31.905 362 18186.12 85.45 52700.11 88888.00 2006-12-28 22:55:32.405 362 18186.10 85.38 52700.18 88888.00 2006-12-28 22:55:32.905 362 18186.12 85.38 52700.19 88888.00 2006-12-28 22:55:33.405 362 18186.21 85.41 52700.11 88888.00 2006-12-28 22:55:33.905 362 18186.10 85.35 52700.11 88888.00 2006-12-28 22:55:34.405 362 18186.09 85.34 52700.05 88888.00 2006-12-28 22:55:34.905 362 18186.00 85.32 52700.06 88888.00 2006-12-28 22:55:35.405 362 18186.05 85.36 52699.95 88888.00 2006-12-28 22:55:35.905 362 18186.06 85.38 52700.19 88888.00 2006-12-28 22:55:36.405 362 18186.09 85.40 52700.24 88888.00 2006-12-28 22:55:36.905 362 18186.11 85.37 52700.19 88888.00 2006-12-28 22:55:37.405 362 18186.19 85.38 52700.19 88888.00 2006-12-28 22:55:37.905 362 18186.31 85.35 52700.14 88888.00 2006-12-28 22:55:38.405 362 18186.29 85.41 52700.06 88888.00 2006-12-28 22:55:38.905 362 18186.18 85.44 52700.06 88888.00 2006-12-28 22:55:39.405 362 18186.18 85.41 52700.02 88888.00 2006-12-28 22:55:39.905 362 18186.21 85.37 52700.06 88888.00 2006-12-28 22:55:40.405 362 18186.15 85.34 52700.04 88888.00 2006-12-28 22:55:40.905 362 18186.05 85.34 52699.98 88888.00 2006-12-28 22:55:41.405 362 18186.21 85.39 52699.95 88888.00 2006-12-28 22:55:41.905 362 18186.20 85.41 52699.95 88888.00 2006-12-28 22:55:42.405 362 18186.16 85.45 52699.97 88888.00 2006-12-28 22:55:42.905 362 18186.23 85.46 52699.87 88888.00 2006-12-28 22:55:43.405 362 18186.24 85.43 52699.92 88888.00 2006-12-28 22:55:43.905 362 18186.29 85.35 52699.98 88888.00 2006-12-28 22:55:44.405 362 18186.26 85.41 52700.05 88888.00 2006-12-28 22:55:44.905 362 18186.26 85.46 52700.11 88888.00 2006-12-28 22:55:45.405 362 18186.31 85.48 52700.14 88888.00 2006-12-28 22:55:45.905 362 18186.40 85.48 52700.11 88888.00 2006-12-28 22:55:46.405 362 18186.43 85.49 52700.24 88888.00 2006-12-28 22:55:46.905 362 18186.34 85.48 52700.20 88888.00 2006-12-28 22:55:47.405 362 18186.30 85.40 52700.24 88888.00 2006-12-28 22:55:47.905 362 18186.33 85.36 52700.35 88888.00 2006-12-28 22:55:48.405 362 18186.37 85.26 52700.32 88888.00 2006-12-28 22:55:48.905 362 18186.41 85.30 52700.19 88888.00 2006-12-28 22:55:49.405 362 18186.35 85.33 52700.20 88888.00 2006-12-28 22:55:49.905 362 18186.30 85.46 52700.32 88888.00 2006-12-28 22:55:50.405 362 18186.37 85.47 52700.23 88888.00 2006-12-28 22:55:50.905 362 18186.45 85.44 52700.17 88888.00 2006-12-28 22:55:51.405 362 18186.55 85.43 52700.20 88888.00 2006-12-28 22:55:51.905 362 18186.59 85.48 52700.29 88888.00 2006-12-28 22:55:52.405 362 18186.62 85.57 52700.28 88888.00 2006-12-28 22:55:52.905 362 18186.59 85.62 52700.33 88888.00 2006-12-28 22:55:53.405 362 18186.48 85.63 52700.23 88888.00 2006-12-28 22:55:53.905 362 18186.46 85.55 52700.23 88888.00 2006-12-28 22:55:54.405 362 18186.39 85.51 52700.22 88888.00 2006-12-28 22:55:54.905 362 18186.42 85.39 52700.24 88888.00 2006-12-28 22:55:55.405 362 18186.52 85.33 52700.35 88888.00 2006-12-28 22:55:55.905 362 18186.61 85.51 52700.42 88888.00 2006-12-28 22:55:56.405 362 18186.59 85.54 52700.31 88888.00 2006-12-28 22:55:56.905 362 18186.41 85.56 52700.32 88888.00 2006-12-28 22:55:57.405 362 18186.41 85.46 52700.29 88888.00 2006-12-28 22:55:57.905 362 18186.52 85.45 52700.22 88888.00 2006-12-28 22:55:58.405 362 18186.50 85.46 52700.27 88888.00 2006-12-28 22:55:58.905 362 18186.45 85.47 52700.33 88888.00 2006-12-28 22:55:59.405 362 18186.46 85.45 52700.31 88888.00 2006-12-28 22:55:59.905 362 18186.44 85.49 52700.34 88888.00 2006-12-28 22:56:00.405 362 18186.53 85.52 52700.31 88888.00 2006-12-28 22:56:00.905 362 18186.44 85.48 52700.24 88888.00 2006-12-28 22:56:01.405 362 18186.38 85.42 52700.24 88888.00 2006-12-28 22:56:01.905 362 18186.41 85.44 52700.24 88888.00 2006-12-28 22:56:02.405 362 18186.41 85.46 52700.28 88888.00 2006-12-28 22:56:02.905 362 18186.51 85.53 52700.20 88888.00 2006-12-28 22:56:03.405 362 18186.51 85.51 52700.10 88888.00 2006-12-28 22:56:03.905 362 18186.53 85.52 52700.12 88888.00 2006-12-28 22:56:04.405 362 18186.61 85.51 52700.24 88888.00 2006-12-28 22:56:04.905 362 18186.49 85.52 52700.21 88888.00 2006-12-28 22:56:05.405 362 18186.48 85.61 52700.24 88888.00 2006-12-28 22:56:05.905 362 18186.53 85.66 52700.26 88888.00 2006-12-28 22:56:06.405 362 18186.50 85.66 52700.40 88888.00 2006-12-28 22:56:06.905 362 18186.53 85.70 52700.47 88888.00 2006-12-28 22:56:07.405 362 18186.53 85.75 52700.40 88888.00 2006-12-28 22:56:07.905 362 18186.53 85.74 52700.22 88888.00 2006-12-28 22:56:08.405 362 18186.54 85.72 52700.15 88888.00 2006-12-28 22:56:08.905 362 18186.49 85.75 52700.09 88888.00 2006-12-28 22:56:09.405 362 18186.57 85.68 52700.17 88888.00 2006-12-28 22:56:09.905 362 18186.51 85.65 52700.23 88888.00 2006-12-28 22:56:10.405 362 18186.61 85.66 52700.17 88888.00 2006-12-28 22:56:10.905 362 18186.64 85.80 52700.21 88888.00 2006-12-28 22:56:11.405 362 18186.66 85.84 52700.27 88888.00 2006-12-28 22:56:11.905 362 18186.56 85.89 52700.23 88888.00 2006-12-28 22:56:12.405 362 18186.61 85.78 52700.22 88888.00 2006-12-28 22:56:12.905 362 18186.75 85.73 52700.21 88888.00 2006-12-28 22:56:13.402 362 18186.74 85.66 52700.40 88888.00 2006-12-28 22:56:13.902 362 18186.67 85.65 52700.51 88888.00 2006-12-28 22:56:14.402 362 18186.71 85.69 52700.33 88888.00 2006-12-28 22:56:14.902 362 18186.75 85.72 52700.27 88888.00 2006-12-28 22:56:15.402 362 18186.67 85.78 52700.28 88888.00 2006-12-28 22:56:15.902 362 18186.61 85.78 52700.28 88888.00 2006-12-28 22:56:16.402 362 18186.59 85.76 52700.24 88888.00 2006-12-28 22:56:16.902 362 18186.55 85.79 52700.26 88888.00 2006-12-28 22:56:17.402 362 18186.68 85.82 52700.40 88888.00 2006-12-28 22:56:17.902 362 18186.62 85.79 52700.43 88888.00 2006-12-28 22:56:18.402 362 18186.65 85.76 52700.51 88888.00 2006-12-28 22:56:18.902 362 18186.73 85.64 52700.51 88888.00 2006-12-28 22:56:19.402 362 18186.75 85.65 52700.52 88888.00 2006-12-28 22:56:19.902 362 18186.73 85.66 52700.37 88888.00 2006-12-28 22:56:20.402 362 18186.76 85.65 52700.44 88888.00 2006-12-28 22:56:20.902 362 18186.72 85.81 52700.45 88888.00 2006-12-28 22:56:21.402 362 18186.60 85.86 52700.34 88888.00 2006-12-28 22:56:21.902 362 18186.66 85.90 52700.43 88888.00 2006-12-28 22:56:22.402 362 18186.73 85.98 52700.27 88888.00 2006-12-28 22:56:22.902 362 18186.65 85.85 52700.32 88888.00 2006-12-28 22:56:23.402 362 18186.61 85.78 52700.34 88888.00 2006-12-28 22:56:23.902 362 18186.68 85.82 52700.28 88888.00 2006-12-28 22:56:24.402 362 18186.64 85.77 52700.24 88888.00 2006-12-28 22:56:24.902 362 18186.63 85.77 52700.28 88888.00 2006-12-28 22:56:25.402 362 18186.61 85.74 52700.33 88888.00 2006-12-28 22:56:25.902 362 18186.50 85.73 52700.32 88888.00 2006-12-28 22:56:26.402 362 18186.59 85.84 52700.27 88888.00 2006-12-28 22:56:26.902 362 18186.51 85.84 52700.28 88888.00 2006-12-28 22:56:27.402 362 18186.30 85.81 52700.22 88888.00 2006-12-28 22:56:27.902 362 18186.45 85.82 52700.32 88888.00 2006-12-28 22:56:28.402 362 18186.50 85.84 52700.39 88888.00 2006-12-28 22:56:28.902 362 18186.52 85.86 52700.41 88888.00 2006-12-28 22:56:29.402 362 18186.51 85.89 52700.33 88888.00 2006-12-28 22:56:29.902 362 18186.55 85.85 52700.52 88888.00 2006-12-28 22:56:30.402 362 18186.48 85.85 52700.65 88888.00 2006-12-28 22:56:30.902 362 18186.49 85.87 52700.60 88888.00 2006-12-28 22:56:31.402 362 18186.65 85.92 52700.50 88888.00 2006-12-28 22:56:31.902 362 18186.53 85.91 52700.40 88888.00 2006-12-28 22:56:32.402 362 18186.44 85.91 52700.54 88888.00 2006-12-28 22:56:32.902 362 18186.50 85.96 52700.53 88888.00 2006-12-28 22:56:33.402 362 18186.48 85.99 52700.58 88888.00 2006-12-28 22:56:33.902 362 18186.49 86.04 52700.57 88888.00 2006-12-28 22:56:34.402 362 18186.48 85.92 52700.49 88888.00 2006-12-28 22:56:34.902 362 18186.39 85.91 52700.46 88888.00 2006-12-28 22:56:35.402 362 18186.30 85.90 52700.29 88888.00 2006-12-28 22:56:35.902 362 18186.30 85.87 52700.29 88888.00 2006-12-28 22:56:36.402 362 18186.34 85.87 52700.49 88888.00 2006-12-28 22:56:36.902 362 18186.31 85.80 52700.68 88888.00 2006-12-28 22:56:37.402 362 18186.39 85.75 52700.68 88888.00 2006-12-28 22:56:37.902 362 18186.28 85.73 52700.56 88888.00 2006-12-28 22:56:38.402 362 18186.31 85.83 52700.52 88888.00 2006-12-28 22:56:38.902 362 18186.24 85.95 52700.41 88888.00 2006-12-28 22:56:39.402 362 18186.20 85.95 52700.34 88888.00 2006-12-28 22:56:39.902 362 18186.19 85.94 52700.34 88888.00 2006-12-28 22:56:40.402 362 18186.18 85.90 52700.38 88888.00 2006-12-28 22:56:40.902 362 18186.19 85.84 52700.49 88888.00 2006-12-28 22:56:41.402 362 18186.26 85.79 52700.53 88888.00 2006-12-28 22:56:41.902 362 18186.35 85.85 52700.52 88888.00 2006-12-28 22:56:42.402 362 18186.42 85.87 52700.41 88888.00 2006-12-28 22:56:42.902 362 18186.33 85.84 52700.42 88888.00 2006-12-28 22:56:43.402 362 18186.38 85.89 52700.52 88888.00 2006-12-28 22:56:43.902 362 18186.33 85.79 52700.51 88888.00 2006-12-28 22:56:44.402 362 18186.27 85.85 52700.56 88888.00 2006-12-28 22:56:44.902 362 18186.27 85.84 52700.60 88888.00 2006-12-28 22:56:45.402 362 18186.22 85.79 52700.56 88888.00 2006-12-28 22:56:45.902 362 18186.33 85.79 52700.56 88888.00 2006-12-28 22:56:46.402 362 18186.27 85.79 52700.58 88888.00 2006-12-28 22:56:46.902 362 18186.30 85.81 52700.46 88888.00 2006-12-28 22:56:47.402 362 18186.37 85.87 52700.42 88888.00 2006-12-28 22:56:47.902 362 18186.27 85.91 52700.38 88888.00 2006-12-28 22:56:48.402 362 18186.30 85.82 52700.39 88888.00 2006-12-28 22:56:48.902 362 18186.35 85.72 52700.38 88888.00 2006-12-28 22:56:49.402 362 18186.40 85.81 52700.42 88888.00 2006-12-28 22:56:49.902 362 18186.34 85.83 52700.50 88888.00 2006-12-28 22:56:50.402 362 18186.39 85.78 52700.45 88888.00 2006-12-28 22:56:50.902 362 18186.55 85.77 52700.39 88888.00 2006-12-28 22:56:51.402 362 18186.52 85.81 52700.35 88888.00 2006-12-28 22:56:51.902 362 18186.42 85.87 52700.27 88888.00 2006-12-28 22:56:52.402 362 18186.42 85.83 52700.35 88888.00 2006-12-28 22:56:52.902 362 18186.27 85.78 52700.41 88888.00 2006-12-28 22:56:53.402 362 18186.27 85.81 52700.31 88888.00 2006-12-28 22:56:53.902 362 18186.30 85.79 52700.30 88888.00 2006-12-28 22:56:54.402 362 18186.26 85.83 52700.32 88888.00 2006-12-28 22:56:54.902 362 18186.30 85.82 52700.31 88888.00 2006-12-28 22:56:55.402 362 18186.33 85.84 52700.38 88888.00 2006-12-28 22:56:55.902 362 18186.37 85.83 52700.49 88888.00 2006-12-28 22:56:56.402 362 18186.30 85.77 52700.50 88888.00 2006-12-28 22:56:56.902 362 18186.30 85.73 52700.47 88888.00 2006-12-28 22:56:57.402 362 18186.30 85.77 52700.43 88888.00 2006-12-28 22:56:57.902 362 18186.35 85.82 52700.33 88888.00 2006-12-28 22:56:58.402 362 18186.29 85.79 52700.42 88888.00 2006-12-28 22:56:58.902 362 18186.27 85.73 52700.49 88888.00 2006-12-28 22:56:59.402 362 18186.38 85.71 52700.63 88888.00 2006-12-28 22:56:59.902 362 18186.26 85.70 52700.73 88888.00 2006-12-28 22:57:00.402 362 18186.27 85.72 52700.75 88888.00 2006-12-28 22:57:00.902 362 18186.23 85.77 52700.81 88888.00 2006-12-28 22:57:01.402 362 18186.13 85.80 52700.68 88888.00 2006-12-28 22:57:01.902 362 18186.04 85.80 52700.68 88888.00 2006-12-28 22:57:02.402 362 18185.95 85.79 52700.60 88888.00 2006-12-28 22:57:02.902 362 18185.95 85.79 52700.69 88888.00 2006-12-28 22:57:03.402 362 18186.01 85.77 52700.74 88888.00 2006-12-28 22:57:03.902 362 18186.01 85.75 52700.69 88888.00 2006-12-28 22:57:04.402 362 18186.22 85.86 52700.68 88888.00 2006-12-28 22:57:04.902 362 18186.23 85.75 52700.68 88888.00 2006-12-28 22:57:05.402 362 18186.12 85.73 52700.67 88888.00 2006-12-28 22:57:05.902 362 18186.00 85.73 52700.76 88888.00 2006-12-28 22:57:06.402 362 18186.01 85.80 52700.76 88888.00 2006-12-28 22:57:06.902 362 18186.05 85.81 52700.74 88888.00 2006-12-28 22:57:07.402 362 18185.97 85.86 52700.75 88888.00 2006-12-28 22:57:07.902 362 18186.18 85.85 52700.65 88888.00 2006-12-28 22:57:08.402 362 18186.20 85.78 52700.70 88888.00 2006-12-28 22:57:08.902 362 18186.17 85.77 52700.77 88888.00 2006-12-28 22:57:09.402 362 18186.10 85.78 52700.74 88888.00 2006-12-28 22:57:09.902 362 18186.13 85.81 52700.78 88888.00 2006-12-28 22:57:10.402 362 18186.13 85.88 52700.85 88888.00 2006-12-28 22:57:10.902 362 18186.05 85.90 52700.75 88888.00 2006-12-28 22:57:11.402 362 18186.04 85.88 52700.66 88888.00 2006-12-28 22:57:11.902 362 18186.02 85.87 52700.64 88888.00 2006-12-28 22:57:12.402 362 18186.10 85.83 52700.72 88888.00 2006-12-28 22:57:12.902 362 18186.08 85.85 52700.78 88888.00 2006-12-28 22:57:13.402 362 18186.16 85.74 52700.79 88888.00 2006-12-28 22:57:13.902 362 18186.22 85.70 52700.79 88888.00 2006-12-28 22:57:14.402 362 18186.17 85.72 52700.75 88888.00 2006-12-28 22:57:14.902 362 18186.09 85.77 52700.72 88888.00 2006-12-28 22:57:15.402 362 18185.99 85.79 52700.75 88888.00 2006-12-28 22:57:15.902 362 18186.05 85.78 52700.70 88888.00 2006-12-28 22:57:16.402 362 18186.13 85.80 52700.65 88888.00 2006-12-28 22:57:16.902 362 18186.08 85.69 52700.66 88888.00 2006-12-28 22:57:17.402 362 18186.05 85.67 52700.56 88888.00 2006-12-28 22:57:17.902 362 18186.16 85.72 52700.56 88888.00 2006-12-28 22:57:18.402 362 18186.21 85.68 52700.50 88888.00 2006-12-28 22:57:18.902 362 18186.15 85.58 52700.50 88888.00 2006-12-28 22:57:19.402 362 18186.08 85.59 52700.63 88888.00 2006-12-28 22:57:19.902 362 18186.06 85.62 52700.45 88888.00 2006-12-28 22:57:20.402 362 18185.96 85.62 52700.35 88888.00 2006-12-28 22:57:20.902 362 18186.06 85.72 52700.47 88888.00 2006-12-28 22:57:21.402 362 18185.99 85.67 52700.63 88888.00 2006-12-28 22:57:21.902 362 18186.06 85.63 52700.61 88888.00 2006-12-28 22:57:22.402 362 18186.09 85.58 52700.63 88888.00 2006-12-28 22:57:22.902 362 18185.90 85.55 52700.60 88888.00 2006-12-28 22:57:23.402 362 18185.92 85.61 52700.55 88888.00 2006-12-28 22:57:23.902 362 18186.12 85.59 52700.47 88888.00 2006-12-28 22:57:24.402 362 18186.15 85.51 52700.54 88888.00 2006-12-28 22:57:24.902 362 18186.07 85.52 52700.56 88888.00 2006-12-28 22:57:25.402 362 18185.98 85.53 52700.56 88888.00 2006-12-28 22:57:25.902 362 18186.11 85.54 52700.50 88888.00 2006-12-28 22:57:26.402 362 18186.12 85.56 52700.73 88888.00 2006-12-28 22:57:26.902 362 18186.09 85.59 52700.81 88888.00 2006-12-28 22:57:27.402 362 18186.11 85.57 52700.77 88888.00 2006-12-28 22:57:27.902 362 18186.08 85.54 52700.64 88888.00 2006-12-28 22:57:28.402 362 18186.06 85.49 52700.63 88888.00 2006-12-28 22:57:28.902 362 18186.02 85.52 52700.67 88888.00 2006-12-28 22:57:29.402 362 18186.06 85.55 52700.60 88888.00 2006-12-28 22:57:29.902 362 18186.06 85.53 52700.47 88888.00 2006-12-28 22:57:30.402 362 18186.04 85.53 52700.52 88888.00 2006-12-28 22:57:30.902 362 18186.00 85.43 52700.58 88888.00 2006-12-28 22:57:31.402 362 18185.97 85.39 52700.64 88888.00 2006-12-28 22:57:31.902 362 18186.01 85.49 52700.58 88888.00 2006-12-28 22:57:32.402 362 18186.07 85.57 52700.43 88888.00 2006-12-28 22:57:32.902 362 18186.06 85.57 52700.47 88888.00 2006-12-28 22:57:33.402 362 18186.06 85.53 52700.45 88888.00 2006-12-28 22:57:33.902 362 18186.11 85.51 52700.45 88888.00 2006-12-28 22:57:34.402 362 18186.13 85.50 52700.49 88888.00 2006-12-28 22:57:34.902 362 18186.19 85.46 52700.46 88888.00 2006-12-28 22:57:35.402 362 18186.24 85.53 52700.49 88888.00 2006-12-28 22:57:35.902 362 18186.17 85.54 52700.54 88888.00 2006-12-28 22:57:36.402 362 18186.21 85.49 52700.55 88888.00 2006-12-28 22:57:36.902 362 18186.13 85.58 52700.41 88888.00 2006-12-28 22:57:37.402 362 18186.18 85.53 52700.60 88888.00 2006-12-28 22:57:37.902 362 18186.34 85.42 52700.64 88888.00 2006-12-28 22:57:38.402 362 18186.33 85.45 52700.70 88888.00 2006-12-28 22:57:38.902 362 18186.28 85.40 52700.64 88888.00 2006-12-28 22:57:39.402 362 18186.27 85.45 52700.62 88888.00 2006-12-28 22:57:39.902 362 18186.27 85.54 52700.66 88888.00 2006-12-28 22:57:40.402 362 18186.23 85.48 52700.61 88888.00 2006-12-28 22:57:40.902 362 18186.19 85.42 52700.51 88888.00 2006-12-28 22:57:41.402 362 18186.32 85.46 52700.55 88888.00 2006-12-28 22:57:41.902 362 18186.43 85.50 52700.50 88888.00 2006-12-28 22:57:42.402 362 18186.38 85.49 52700.52 88888.00 2006-12-28 22:57:42.902 362 18186.34 85.44 52700.49 88888.00 2006-12-28 22:57:43.402 362 18186.39 85.41 52700.44 88888.00 2006-12-28 22:57:43.902 362 18186.37 85.44 52700.41 88888.00 2006-12-28 22:57:44.402 362 18186.32 85.42 52700.41 88888.00 2006-12-28 22:57:44.902 362 18186.42 85.43 52700.47 88888.00 2006-12-28 22:57:45.402 362 18186.50 85.33 52700.60 88888.00 2006-12-28 22:57:45.902 362 18186.45 85.39 52700.66 88888.00 2006-12-28 22:57:46.402 362 18186.37 85.45 52700.68 88888.00 2006-12-28 22:57:46.902 362 18186.38 85.45 52700.73 88888.00 2006-12-28 22:57:47.402 362 18186.44 85.38 52700.72 88888.00 2006-12-28 22:57:47.902 362 18186.54 85.42 52700.63 88888.00 2006-12-28 22:57:48.402 362 18186.52 85.48 52700.53 88888.00 2006-12-28 22:57:48.902 362 18186.51 85.47 52700.38 88888.00 2006-12-28 22:57:49.402 362 18186.45 85.40 52700.42 88888.00 2006-12-28 22:57:49.902 362 18186.54 85.46 52700.43 88888.00 2006-12-28 22:57:50.402 362 18186.56 85.51 52700.49 88888.00 2006-12-28 22:57:50.902 362 18186.53 85.54 52700.49 88888.00 2006-12-28 22:57:51.402 362 18186.50 85.50 52700.53 88888.00 2006-12-28 22:57:51.902 362 18186.49 85.39 52700.52 88888.00 2006-12-28 22:57:52.402 362 18186.53 85.38 52700.61 88888.00 2006-12-28 22:57:52.902 362 18186.48 85.48 52700.69 88888.00 2006-12-28 22:57:53.402 362 18186.50 85.52 52700.70 88888.00 2006-12-28 22:57:53.902 362 18186.56 85.61 52700.68 88888.00 2006-12-28 22:57:54.402 362 18186.59 85.56 52700.58 88888.00 2006-12-28 22:57:54.902 362 18186.61 85.55 52700.62 88888.00 2006-12-28 22:57:55.402 362 18186.59 85.52 52700.57 88888.00 2006-12-28 22:57:55.902 362 18186.45 85.48 52700.50 88888.00 2006-12-28 22:57:56.402 362 18186.30 85.51 52700.51 88888.00 2006-12-28 22:57:56.902 362 18186.35 85.48 52700.54 88888.00 2006-12-28 22:57:57.402 362 18186.41 85.47 52700.62 88888.00 2006-12-28 22:57:57.902 362 18186.45 85.42 52700.57 88888.00 2006-12-28 22:57:58.402 362 18186.62 85.44 52700.49 88888.00 2006-12-28 22:57:58.902 362 18186.57 85.50 52700.61 88888.00 2006-12-28 22:57:59.402 362 18186.56 85.57 52700.54 88888.00 2006-12-28 22:57:59.902 362 18186.63 85.63 52700.56 88888.00 2006-12-28 22:58:00.402 362 18186.68 85.63 52700.55 88888.00 2006-12-28 22:58:00.902 362 18186.56 85.67 52700.54 88888.00 2006-12-28 22:58:01.402 362 18186.63 85.58 52700.43 88888.00 2006-12-28 22:58:01.902 362 18186.66 85.53 52700.41 88888.00 2006-12-28 22:58:02.402 362 18186.72 85.53 52700.44 88888.00 2006-12-28 22:58:02.902 362 18186.65 85.58 52700.44 88888.00 2006-12-28 22:58:03.402 362 18186.46 85.55 52700.40 88888.00 2006-12-28 22:58:03.902 362 18186.54 85.54 52700.38 88888.00 2006-12-28 22:58:04.402 362 18186.67 85.59 52700.37 88888.00 2006-12-28 22:58:04.902 362 18186.66 85.67 52700.49 88888.00 2006-12-28 22:58:05.402 362 18186.64 85.71 52700.49 88888.00 2006-12-28 22:58:05.902 362 18186.71 85.71 52700.30 88888.00 2006-12-28 22:58:06.402 362 18186.66 85.65 52700.24 88888.00 2006-12-28 22:58:06.902 362 18186.77 85.62 52700.24 88888.00 2006-12-28 22:58:07.402 362 18186.74 85.72 52700.34 88888.00 2006-12-28 22:58:07.902 362 18186.77 85.66 52700.38 88888.00 2006-12-28 22:58:08.402 362 18186.74 85.70 52700.31 88888.00 2006-12-28 22:58:08.902 362 18186.82 85.63 52700.44 88888.00 2006-12-28 22:58:09.402 362 18186.76 85.62 52700.51 88888.00 2006-12-28 22:58:09.902 362 18186.68 85.57 52700.46 88888.00 2006-12-28 22:58:10.402 362 18186.74 85.62 52700.24 88888.00 2006-12-28 22:58:10.902 362 18186.80 85.64 52700.18 88888.00 2006-12-28 22:58:11.402 362 18186.76 85.61 52700.18 88888.00 2006-12-28 22:58:11.902 362 18186.67 85.57 52700.14 88888.00 2006-12-28 22:58:12.402 362 18186.76 85.50 52700.10 88888.00 2006-12-28 22:58:12.902 362 18186.85 85.54 52700.12 88888.00 2006-12-28 22:58:13.402 362 18186.78 85.57 52700.24 88888.00 2006-12-28 22:58:13.902 362 18186.74 85.51 52700.21 88888.00 2006-12-28 22:58:14.402 362 18186.80 85.53 52700.18 88888.00 2006-12-28 22:58:14.902 362 18186.84 85.57 52700.17 88888.00 2006-12-28 22:58:15.402 362 18186.85 85.61 52700.20 88888.00 2006-12-28 22:58:15.902 362 18186.80 85.57 52700.20 88888.00 2006-12-28 22:58:16.402 362 18186.62 85.53 52700.21 88888.00 2006-12-28 22:58:16.902 362 18186.57 85.57 52700.17 88888.00 2006-12-28 22:58:17.402 362 18186.73 85.65 52700.14 88888.00 2006-12-28 22:58:17.902 362 18186.78 85.63 52700.15 88888.00 2006-12-28 22:58:18.402 362 18186.76 85.69 52700.06 88888.00 2006-12-28 22:58:18.902 362 18186.88 85.64 52699.98 88888.00 2006-12-28 22:58:19.402 362 18186.88 85.66 52700.03 88888.00 2006-12-28 22:58:19.902 362 18186.78 85.71 52700.05 88888.00 2006-12-28 22:58:20.402 362 18186.72 85.67 52700.07 88888.00 2006-12-28 22:58:20.902 362 18186.72 85.66 52700.05 88888.00 2006-12-28 22:58:21.402 362 18186.68 85.61 52700.07 88888.00 2006-12-28 22:58:21.902 362 18186.68 85.55 52700.09 88888.00 2006-12-28 22:58:22.402 362 18186.80 85.58 52700.02 88888.00 2006-12-28 22:58:22.902 362 18186.87 85.54 52700.02 88888.00 2006-12-28 22:58:23.402 362 18186.81 85.54 52699.98 88888.00 2006-12-28 22:58:23.902 362 18186.68 85.65 52699.97 88888.00 2006-12-28 22:58:24.402 362 18186.67 85.70 52700.00 88888.00 2006-12-28 22:58:24.902 362 18186.67 85.82 52699.94 88888.00 2006-12-28 22:58:25.402 362 18186.61 85.83 52699.85 88888.00 2006-12-28 22:58:25.902 362 18186.63 85.80 52699.96 88888.00 2006-12-28 22:58:26.402 362 18186.76 85.72 52700.10 88888.00 2006-12-28 22:58:26.902 362 18186.70 85.73 52700.02 88888.00 2006-12-28 22:58:27.402 362 18186.77 85.78 52699.91 88888.00 2006-12-28 22:58:27.902 362 18186.80 85.75 52699.95 88888.00 2006-12-28 22:58:28.402 362 18186.97 85.67 52699.99 88888.00 2006-12-28 22:58:28.902 362 18187.09 85.58 52700.03 88888.00 2006-12-28 22:58:29.402 362 18186.93 85.68 52700.00 88888.00 2006-12-28 22:58:29.902 362 18187.07 85.78 52699.95 88888.00 2006-12-28 22:58:30.402 362 18186.98 85.83 52699.94 88888.00 2006-12-28 22:58:30.902 362 18186.91 85.81 52700.03 88888.00 2006-12-28 22:58:31.402 362 18186.78 85.74 52699.97 88888.00 2006-12-28 22:58:31.902 362 18186.78 85.61 52699.96 88888.00 2006-12-28 22:58:32.402 362 18186.95 85.67 52700.04 88888.00 2006-12-28 22:58:32.902 362 18187.02 85.67 52700.07 88888.00 2006-12-28 22:58:33.402 362 18186.97 85.71 52699.99 88888.00 2006-12-28 22:58:33.902 362 18187.04 85.66 52699.95 88888.00 2006-12-28 22:58:34.402 362 18187.03 85.67 52700.00 88888.00 2006-12-28 22:58:34.902 362 18187.05 85.66 52700.02 88888.00 2006-12-28 22:58:35.402 362 18187.04 85.56 52699.97 88888.00 2006-12-28 22:58:35.902 362 18187.08 85.61 52699.92 88888.00 2006-12-28 22:58:36.402 362 18187.13 85.63 52699.75 88888.00 2006-12-28 22:58:36.902 362 18187.13 85.67 52699.72 88888.00 2006-12-28 22:58:37.402 362 18187.02 85.68 52699.81 88888.00 2006-12-28 22:58:37.902 362 18187.04 85.64 52700.03 88888.00 2006-12-28 22:58:38.402 362 18187.10 85.57 52700.07 88888.00 2006-12-28 22:58:38.902 362 18187.10 85.61 52700.09 88888.00 2006-12-28 22:58:39.402 362 18187.27 85.58 52700.02 88888.00 2006-12-28 22:58:39.902 362 18187.19 85.53 52700.00 88888.00 2006-12-28 22:58:40.402 362 18187.17 85.53 52699.95 88888.00 2006-12-28 22:58:40.902 362 18187.17 85.61 52699.93 88888.00 2006-12-28 22:58:41.402 362 18187.28 85.54 52700.00 88888.00 2006-12-28 22:58:41.902 362 18187.26 85.64 52700.06 88888.00 2006-12-28 22:58:42.402 362 18187.31 85.57 52700.04 88888.00 2006-12-28 22:58:42.902 362 18187.38 85.52 52699.99 88888.00 2006-12-28 22:58:43.402 362 18187.40 85.56 52699.95 88888.00 2006-12-28 22:58:43.902 362 18187.24 85.51 52699.88 88888.00 2006-12-28 22:58:44.402 362 18187.19 85.54 52699.97 88888.00 2006-12-28 22:58:44.902 362 18187.27 85.54 52700.04 88888.00 2006-12-28 22:58:45.402 362 18187.17 85.55 52700.03 88888.00 2006-12-28 22:58:45.902 362 18187.25 85.62 52699.99 88888.00 2006-12-28 22:58:46.402 362 18187.37 85.66 52699.96 88888.00 2006-12-28 22:58:46.902 362 18187.51 85.66 52700.00 88888.00 2006-12-28 22:58:47.402 362 18187.43 85.76 52700.05 88888.00 2006-12-28 22:58:47.902 362 18187.32 85.78 52700.02 88888.00 2006-12-28 22:58:48.402 362 18187.22 85.74 52699.98 88888.00 2006-12-28 22:58:48.902 362 18187.07 85.70 52699.96 88888.00 2006-12-28 22:58:49.402 362 18187.16 85.66 52699.93 88888.00 2006-12-28 22:58:49.902 362 18187.32 85.59 52699.93 88888.00 2006-12-28 22:58:50.402 362 18187.24 85.58 52699.84 88888.00 2006-12-28 22:58:50.902 362 18187.25 85.66 52699.92 88888.00 2006-12-28 22:58:51.402 362 18187.27 85.66 52699.87 88888.00 2006-12-28 22:58:51.902 362 18187.25 85.68 52699.73 88888.00 2006-12-28 22:58:52.402 362 18187.30 85.64 52699.76 88888.00 2006-12-28 22:58:52.902 362 18187.43 85.59 52699.81 88888.00 2006-12-28 22:58:53.402 362 18187.47 85.71 52699.77 88888.00 2006-12-28 22:58:53.902 362 18187.42 85.71 52699.88 88888.00 2006-12-28 22:58:54.402 362 18187.33 85.72 52699.86 88888.00 2006-12-28 22:58:54.902 362 18187.32 85.70 52699.91 88888.00 2006-12-28 22:58:55.402 362 18187.30 85.68 52699.79 88888.00 2006-12-28 22:58:55.902 362 18187.30 85.66 52699.81 88888.00 2006-12-28 22:58:56.402 362 18187.37 85.66 52699.81 88888.00 2006-12-28 22:58:56.902 362 18187.32 85.63 52699.85 88888.00 2006-12-28 22:58:57.402 362 18187.28 85.71 52699.85 88888.00 2006-12-28 22:58:57.902 362 18187.38 85.70 52699.87 88888.00 2006-12-28 22:58:58.402 362 18187.39 85.73 52699.96 88888.00 2006-12-28 22:58:58.902 362 18187.36 85.70 52699.94 88888.00 2006-12-28 22:58:59.402 362 18187.32 85.68 52699.81 88888.00 2006-12-28 22:58:59.902 362 18187.18 85.70 52699.82 88888.00 2006-12-28 22:59:00.402 362 18187.17 85.77 52699.94 88888.00 2006-12-28 22:59:00.902 362 18187.24 85.81 52699.97 88888.00 2006-12-28 22:59:01.402 362 18187.36 85.82 52700.00 88888.00 2006-12-28 22:59:01.902 362 18187.41 85.82 52699.74 88888.00 2006-12-28 22:59:02.402 362 18187.40 85.77 52699.72 88888.00 2006-12-28 22:59:02.902 362 18187.33 85.81 52699.72 88888.00 2006-12-28 22:59:03.402 362 18187.35 85.79 52699.73 88888.00 2006-12-28 22:59:03.902 362 18187.39 85.81 52699.76 88888.00 2006-12-28 22:59:04.402 362 18187.38 85.64 52699.86 88888.00 2006-12-28 22:59:04.902 362 18187.38 85.44 52699.94 88888.00 2006-12-28 22:59:05.402 362 18187.31 85.48 52700.05 88888.00 2006-12-28 22:59:05.902 362 18187.37 85.52 52699.96 88888.00 2006-12-28 22:59:06.402 362 18187.39 85.53 52700.07 88888.00 2006-12-28 22:59:06.902 362 18187.31 85.52 52700.10 88888.00 2006-12-28 22:59:07.402 362 18187.37 85.61 52700.08 88888.00 2006-12-28 22:59:07.902 362 18187.37 85.65 52700.07 88888.00 2006-12-28 22:59:08.402 362 18187.50 85.68 52700.16 88888.00 2006-12-28 22:59:08.902 362 18187.40 85.74 52700.23 88888.00 2006-12-28 22:59:09.402 362 18187.42 85.69 52700.18 88888.00 2006-12-28 22:59:09.902 362 18187.40 85.63 52700.15 88888.00 2006-12-28 22:59:10.402 362 18187.59 85.65 52700.21 88888.00 2006-12-28 22:59:10.902 362 18187.57 85.61 52700.18 88888.00 2006-12-28 22:59:11.402 362 18187.59 85.62 52700.06 88888.00 2006-12-28 22:59:11.902 362 18187.70 85.74 52700.02 88888.00 2006-12-28 22:59:12.402 362 18187.57 85.68 52699.94 88888.00 2006-12-28 22:59:12.902 362 18187.46 85.62 52699.79 88888.00 2006-12-28 22:59:13.402 362 18187.65 85.72 52699.89 88888.00 2006-12-28 22:59:13.902 362 18187.53 85.76 52700.04 88888.00 2006-12-28 22:59:14.402 362 18187.57 85.74 52700.02 88888.00 2006-12-28 22:59:14.902 362 18187.68 85.78 52700.10 88888.00 2006-12-28 22:59:15.402 362 18187.64 85.78 52700.09 88888.00 2006-12-28 22:59:15.902 362 18187.50 85.81 52700.10 88888.00 2006-12-28 22:59:16.402 362 18187.52 85.86 52700.16 88888.00 2006-12-28 22:59:16.902 362 18187.72 85.84 52700.15 88888.00 2006-12-28 22:59:17.402 362 18187.76 85.86 52700.11 88888.00 2006-12-28 22:59:17.902 362 18187.85 85.84 52700.02 88888.00 2006-12-28 22:59:18.402 362 18187.75 85.72 52700.04 88888.00 2006-12-28 22:59:18.902 362 18187.56 85.49 52700.08 88888.00 2006-12-28 22:59:19.402 362 18187.39 85.48 52700.16 88888.00 2006-12-28 22:59:19.902 362 18187.40 85.57 52700.20 88888.00 2006-12-28 22:59:20.402 362 18187.44 85.51 52700.11 88888.00 2006-12-28 22:59:20.902 362 18187.39 85.47 52700.10 88888.00 2006-12-28 22:59:21.402 362 18187.31 85.52 52700.07 88888.00 2006-12-28 22:59:21.902 362 18187.42 85.54 52700.06 88888.00 2006-12-28 22:59:22.402 362 18187.49 85.61 52699.98 88888.00 2006-12-28 22:59:22.902 362 18187.36 85.80 52699.97 88888.00 2006-12-28 22:59:23.402 362 18187.43 85.91 52699.98 88888.00 2006-12-28 22:59:23.902 362 18187.54 85.88 52700.10 88888.00 2006-12-28 22:59:24.402 362 18187.69 85.77 52700.07 88888.00 2006-12-28 22:59:24.902 362 18187.64 85.73 52700.02 88888.00 2006-12-28 22:59:25.402 362 18187.61 85.73 52700.05 88888.00 2006-12-28 22:59:25.902 362 18187.63 85.77 52700.04 88888.00 2006-12-28 22:59:26.402 362 18187.60 85.85 52700.07 88888.00 2006-12-28 22:59:26.902 362 18187.62 85.86 52700.07 88888.00 2006-12-28 22:59:27.402 362 18187.65 85.83 52700.12 88888.00 2006-12-28 22:59:27.902 362 18187.57 85.81 52700.15 88888.00 2006-12-28 22:59:28.402 362 18187.69 85.74 52700.28 88888.00 2006-12-28 22:59:28.902 362 18187.63 85.74 52700.39 88888.00 2006-12-28 22:59:29.402 362 18187.64 85.79 52700.44 88888.00 2006-12-28 22:59:29.902 362 18187.70 85.86 52700.43 88888.00 2006-12-28 22:59:30.402 362 18187.62 85.81 52700.26 88888.00 2006-12-28 22:59:30.902 362 18187.71 85.79 52700.19 88888.00 2006-12-28 22:59:31.402 362 18187.67 85.81 52700.27 88888.00 2006-12-28 22:59:31.902 362 18187.61 85.85 52700.26 88888.00 2006-12-28 22:59:32.402 362 18187.68 85.85 52700.16 88888.00 2006-12-28 22:59:32.902 362 18187.75 85.91 52700.19 88888.00 2006-12-28 22:59:33.402 362 18187.71 85.91 52700.20 88888.00 2006-12-28 22:59:33.902 362 18187.74 85.85 52700.28 88888.00 2006-12-28 22:59:34.402 362 18187.69 85.81 52700.20 88888.00 2006-12-28 22:59:34.902 362 18187.74 85.89 52700.20 88888.00 2006-12-28 22:59:35.402 362 18187.79 85.90 52700.27 88888.00 2006-12-28 22:59:35.902 362 18187.79 85.87 52700.27 88888.00 2006-12-28 22:59:36.402 362 18187.71 85.90 52700.30 88888.00 2006-12-28 22:59:36.902 362 18187.59 85.90 52700.34 88888.00 2006-12-28 22:59:37.402 362 18187.72 85.84 52700.20 88888.00 2006-12-28 22:59:37.902 362 18187.74 86.05 52700.16 88888.00 2006-12-28 22:59:38.402 362 18187.80 86.14 52700.12 88888.00 2006-12-28 22:59:38.902 362 18187.74 86.06 52700.10 88888.00 2006-12-28 22:59:39.402 362 18187.73 86.02 52700.21 88888.00 2006-12-28 22:59:39.902 362 18187.78 86.13 52700.32 88888.00 2006-12-28 22:59:40.402 362 18187.69 86.23 52700.33 88888.00 2006-12-28 22:59:40.902 362 18187.61 86.28 52700.29 88888.00 2006-12-28 22:59:41.402 362 18187.62 86.20 52700.23 88888.00 2006-12-28 22:59:41.902 362 18187.65 86.18 52700.20 88888.00 2006-12-28 22:59:42.402 362 18187.62 86.20 52700.16 88888.00 2006-12-28 22:59:42.902 362 18187.71 86.15 52700.10 88888.00 2006-12-28 22:59:43.402 362 18187.71 86.19 52700.06 88888.00 2006-12-28 22:59:43.902 362 18187.62 86.20 52700.09 88888.00 2006-12-28 22:59:44.402 362 18187.71 86.13 52700.09 88888.00 2006-12-28 22:59:44.902 362 18187.65 86.15 52700.09 88888.00 2006-12-28 22:59:45.402 362 18187.65 86.13 52700.12 88888.00 2006-12-28 22:59:45.902 362 18187.63 86.15 52700.26 88888.00 2006-12-28 22:59:46.402 362 18187.62 86.22 52700.24 88888.00 2006-12-28 22:59:46.902 362 18187.68 86.24 52700.05 88888.00 2006-12-28 22:59:47.402 362 18187.70 86.21 52699.94 88888.00 2006-12-28 22:59:47.902 362 18187.73 86.15 52700.05 88888.00 2006-12-28 22:59:48.402 362 18187.76 86.08 52700.00 88888.00 2006-12-28 22:59:48.902 362 18187.81 86.16 52700.10 88888.00 2006-12-28 22:59:49.402 362 18187.81 86.29 52700.17 88888.00 2006-12-28 22:59:49.902 362 18187.83 86.19 52700.19 88888.00 2006-12-28 22:59:50.402 362 18187.70 86.13 52700.08 88888.00 2006-12-28 22:59:50.902 362 18187.72 86.22 52700.09 88888.00 2006-12-28 22:59:51.402 362 18187.78 86.24 52700.14 88888.00 2006-12-28 22:59:51.902 362 18187.65 86.21 52700.15 88888.00 2006-12-28 22:59:52.402 362 18187.70 86.19 52700.07 88888.00 2006-12-28 22:59:52.902 362 18187.73 86.22 52700.06 88888.00 2006-12-28 22:59:53.402 362 18187.81 86.22 52700.09 88888.00 2006-12-28 22:59:53.902 362 18187.68 86.23 52700.21 88888.00 2006-12-28 22:59:54.402 362 18187.61 86.25 52700.22 88888.00 2006-12-28 22:59:54.902 362 18187.67 86.31 52700.22 88888.00 2006-12-28 22:59:55.402 362 18187.76 86.33 52700.23 88888.00 2006-12-28 22:59:55.902 362 18187.70 86.34 52700.26 88888.00 2006-12-28 22:59:56.402 362 18187.64 86.32 52700.27 88888.00 2006-12-28 22:59:56.902 362 18187.49 86.24 52700.28 88888.00 2006-12-28 22:59:57.402 362 18187.53 86.26 52700.21 88888.00 2006-12-28 22:59:57.902 362 18187.57 86.21 52700.11 88888.00 2006-12-28 22:59:58.402 362 18187.72 86.25 52700.10 88888.00 2006-12-28 22:59:58.902 362 18187.69 86.31 52700.14 88888.00 2006-12-28 22:59:59.402 362 18187.73 86.34 52700.18 88888.00 2006-12-28 22:59:59.902 362 18187.70 86.23 52700.18 88888.00 2006-12-28 23:00:00.402 362 18187.62 86.20 52700.09 88888.00 2006-12-28 23:00:00.902 362 18187.73 86.19 52700.30 88888.00 2006-12-28 23:00:01.402 362 18187.64 86.17 52700.24 88888.00 2006-12-28 23:00:01.902 362 18187.54 86.26 52700.21 88888.00 2006-12-28 23:00:02.402 362 18187.48 86.25 52700.22 88888.00 2006-12-28 23:00:02.902 362 18187.62 86.14 52700.08 88888.00 2006-12-28 23:00:03.402 362 18187.53 86.19 52700.11 88888.00 2006-12-28 23:00:03.902 362 18187.53 86.26 52700.03 88888.00 2006-12-28 23:00:04.402 362 18187.59 86.15 52699.99 88888.00 2006-12-28 23:00:04.902 362 18187.65 86.07 52700.00 88888.00 2006-12-28 23:00:05.402 362 18187.61 86.04 52700.17 88888.00 2006-12-28 23:00:05.902 362 18187.56 86.03 52700.24 88888.00 2006-12-28 23:00:06.402 362 18187.47 86.00 52700.34 88888.00 2006-12-28 23:00:06.902 362 18187.36 85.97 52700.33 88888.00 2006-12-28 23:00:07.402 362 18187.36 86.02 52700.24 88888.00 2006-12-28 23:00:07.902 362 18187.50 86.04 52700.22 88888.00 2006-12-28 23:00:08.402 362 18187.60 85.99 52700.21 88888.00 2006-12-28 23:00:08.902 362 18187.72 85.96 52700.28 88888.00 2006-12-28 23:00:09.402 362 18187.81 85.99 52700.27 88888.00 2006-12-28 23:00:09.902 362 18187.74 86.02 52700.23 88888.00 2006-12-28 23:00:10.402 362 18187.49 85.97 52700.21 88888.00 2006-12-28 23:00:10.902 362 18187.47 86.00 52700.16 88888.00 2006-12-28 23:00:11.402 362 18187.56 86.03 52700.22 88888.00 2006-12-28 23:00:11.902 362 18187.51 86.00 52700.21 88888.00 2006-12-28 23:00:12.402 362 18187.51 86.03 52700.23 88888.00 2006-12-28 23:00:12.902 362 18187.61 86.11 52700.26 88888.00 2006-12-28 23:00:13.402 362 18187.58 86.10 52700.33 88888.00 2006-12-28 23:00:13.902 362 18187.59 86.13 52700.23 88888.00 2006-12-28 23:00:14.402 362 18187.62 86.16 52700.21 88888.00 2006-12-28 23:00:14.902 362 18187.54 86.15 52700.16 88888.00 2006-12-28 23:00:15.402 362 18187.44 86.12 52700.14 88888.00 2006-12-28 23:00:15.902 362 18187.31 86.14 52699.93 88888.00 2006-12-28 23:00:16.402 362 18187.32 86.23 52699.80 88888.00 2006-12-28 23:00:16.902 362 18187.35 86.33 52699.83 88888.00 2006-12-28 23:00:17.402 362 18187.44 86.36 52699.91 88888.00 2006-12-28 23:00:17.902 362 18187.44 86.43 52700.03 88888.00 2006-12-28 23:00:18.402 362 18187.42 86.45 52699.92 88888.00 2006-12-28 23:00:18.902 362 18187.32 86.33 52699.85 88888.00 2006-12-28 23:00:19.402 362 18187.28 86.37 52699.94 88888.00 2006-12-28 23:00:19.902 362 18187.43 86.45 52700.07 88888.00 2006-12-28 23:00:20.402 362 18187.47 86.49 52700.06 88888.00 2006-12-28 23:00:20.902 362 18187.53 86.45 52700.07 88888.00 2006-12-28 23:00:21.402 362 18187.47 86.47 52700.10 88888.00 2006-12-28 23:00:21.902 362 18187.46 86.53 52700.06 88888.00 2006-12-28 23:00:22.402 362 18187.46 86.56 52700.07 88888.00 2006-12-28 23:00:22.902 362 18187.43 86.56 52700.10 88888.00 2006-12-28 23:00:23.402 362 18187.37 86.58 52699.99 88888.00 2006-12-28 23:00:23.902 362 18187.32 86.59 52700.07 88888.00 2006-12-28 23:00:24.402 362 18187.54 86.59 52700.18 88888.00 2006-12-28 23:00:24.902 362 18187.56 86.57 52700.07 88888.00 2006-12-28 23:00:25.402 362 18187.59 86.61 52700.10 88888.00 2006-12-28 23:00:25.902 362 18187.60 86.67 52700.04 88888.00 2006-12-28 23:00:26.402 362 18187.58 86.72 52700.09 88888.00 2006-12-28 23:00:26.902 362 18187.40 86.72 52700.14 88888.00 2006-12-28 23:00:27.402 362 18187.43 86.67 52700.19 88888.00 2006-12-28 23:00:27.902 362 18187.49 86.51 52700.23 88888.00 2006-12-28 23:00:28.402 362 18187.42 86.63 52700.17 88888.00 2006-12-28 23:00:28.902 362 18187.52 86.63 52700.15 88888.00 2006-12-28 23:00:29.402 362 18187.57 86.61 52700.17 88888.00 2006-12-28 23:00:29.902 362 18187.40 86.64 52700.26 88888.00 2006-12-28 23:00:30.402 362 18187.41 86.70 52700.16 88888.00 2006-12-28 23:00:30.902 362 18187.54 86.78 52700.23 88888.00 2006-12-28 23:00:31.402 362 18187.58 86.82 52700.37 88888.00 2006-12-28 23:00:31.902 362 18187.63 86.77 52700.22 88888.00 2006-12-28 23:00:32.402 362 18187.59 86.75 52700.17 88888.00 2006-12-28 23:00:32.902 362 18187.48 86.70 52700.11 88888.00 2006-12-28 23:00:33.402 362 18187.57 86.65 52700.08 88888.00 2006-12-28 23:00:33.902 362 18187.72 86.58 52700.15 88888.00 2006-12-28 23:00:34.402 362 18187.67 86.68 52700.10 88888.00 2006-12-28 23:00:34.902 362 18187.57 86.69 52700.16 88888.00 2006-12-28 23:00:35.402 362 18187.48 86.64 52700.06 88888.00 2006-12-28 23:00:35.902 362 18187.53 86.50 52699.95 88888.00 2006-12-28 23:00:36.402 362 18187.53 86.51 52700.05 88888.00 2006-12-28 23:00:36.902 362 18187.48 86.40 52700.24 88888.00 2006-12-28 23:00:37.402 362 18187.39 86.36 52700.33 88888.00 2006-12-28 23:00:37.902 362 18187.38 86.35 52700.43 88888.00 2006-12-28 23:00:38.402 362 18187.27 86.41 52700.52 88888.00 2006-12-28 23:00:38.902 362 18187.28 86.48 52700.27 88888.00 2006-12-28 23:00:39.402 362 18187.21 86.62 52700.12 88888.00 2006-12-28 23:00:39.902 362 18187.19 86.62 52700.17 88888.00 2006-12-28 23:00:40.402 362 18187.18 86.53 52700.28 88888.00 2006-12-28 23:00:40.902 362 18187.28 86.41 52700.27 88888.00 2006-12-28 23:00:41.402 362 18187.31 86.42 52700.28 88888.00 2006-12-28 23:00:41.902 362 18187.31 86.41 52700.31 88888.00 2006-12-28 23:00:42.402 362 18187.41 86.43 52700.21 88888.00 2006-12-28 23:00:42.902 362 18187.49 86.37 52700.19 88888.00 2006-12-28 23:00:43.402 362 18187.36 86.38 52700.27 88888.00 2006-12-28 23:00:43.902 362 18187.25 86.37 52700.33 88888.00 2006-12-28 23:00:44.402 362 18187.19 86.38 52700.28 88888.00 2006-12-28 23:00:44.902 362 18187.26 86.37 52700.26 88888.00 2006-12-28 23:00:45.402 362 18187.44 86.39 52700.29 88888.00 2006-12-28 23:00:45.902 362 18187.36 86.36 52700.21 88888.00 2006-12-28 23:00:46.402 362 18187.30 86.45 52700.18 88888.00 2006-12-28 23:00:46.902 362 18187.30 86.43 52700.05 88888.00 2006-12-28 23:00:47.402 362 18187.44 86.41 52700.04 88888.00 2006-12-28 23:00:47.902 362 18187.35 86.44 52700.09 88888.00 2006-12-28 23:00:48.402 362 18187.29 86.48 52699.99 88888.00 2006-12-28 23:00:48.902 362 18187.27 86.51 52700.03 88888.00 2006-12-28 23:00:49.402 362 18187.30 86.54 52699.96 88888.00 2006-12-28 23:00:49.902 362 18187.37 86.54 52699.99 88888.00 2006-12-28 23:00:50.402 362 18187.44 86.53 52700.04 88888.00 2006-12-28 23:00:50.902 362 18187.39 86.54 52700.16 88888.00 2006-12-28 23:00:51.402 362 18187.30 86.56 52700.24 88888.00 2006-12-28 23:00:51.902 362 18187.37 86.57 52700.37 88888.00 2006-12-28 23:00:52.402 362 18187.43 86.61 52700.32 88888.00 2006-12-28 23:00:52.902 362 18187.47 86.62 52700.21 88888.00 2006-12-28 23:00:53.402 362 18187.37 86.83 52700.23 88888.00 2006-12-28 23:00:53.902 362 18187.41 86.87 52700.21 88888.00 2006-12-28 23:00:54.402 362 18187.44 86.86 52700.18 88888.00 2006-12-28 23:00:54.902 362 18187.49 86.87 52700.17 88888.00 2006-12-28 23:00:55.402 362 18187.36 86.92 52700.21 88888.00 2006-12-28 23:00:55.902 362 18187.27 86.91 52700.29 88888.00 2006-12-28 23:00:56.402 362 18187.24 86.90 52700.31 88888.00 2006-12-28 23:00:56.902 362 18187.27 86.86 52700.30 88888.00 2006-12-28 23:00:57.402 362 18187.27 86.85 52700.29 88888.00 2006-12-28 23:00:57.902 362 18187.17 86.96 52700.33 88888.00 2006-12-28 23:00:58.402 362 18187.18 86.94 52700.40 88888.00 2006-12-28 23:00:58.902 362 18187.18 86.91 52700.43 88888.00 2006-12-28 23:00:59.402 362 18187.10 86.90 52700.45 88888.00 2006-12-28 23:00:59.902 362 18186.99 86.87 52700.37 88888.00 2006-12-28 23:01:00.402 362 18186.97 86.91 52700.39 88888.00 2006-12-28 23:01:00.902 362 18187.06 86.99 52700.39 88888.00 2006-12-28 23:01:01.402 362 18187.05 86.87 52700.29 88888.00 2006-12-28 23:01:01.902 362 18186.99 86.73 52700.33 88888.00 2006-12-28 23:01:02.402 362 18187.08 86.69 52700.38 88888.00 2006-12-28 23:01:02.902 362 18187.09 86.64 52700.50 88888.00 2006-12-28 23:01:03.402 362 18187.24 86.65 52700.62 88888.00 2006-12-28 23:01:03.902 362 18187.22 86.56 52700.63 88888.00 2006-12-28 23:01:04.402 362 18187.15 86.65 52700.41 88888.00 2006-12-28 23:01:04.902 362 18187.18 86.70 52700.40 88888.00 2006-12-28 23:01:05.402 362 18187.10 86.72 52700.51 88888.00 2006-12-28 23:01:05.902 362 18187.06 86.73 52700.44 88888.00 2006-12-28 23:01:06.402 362 18187.07 86.70 52700.40 88888.00 2006-12-28 23:01:06.902 362 18187.16 86.58 52700.49 88888.00 2006-12-28 23:01:07.402 362 18187.02 86.66 52700.47 88888.00 2006-12-28 23:01:07.902 362 18186.92 86.67 52700.43 88888.00 2006-12-28 23:01:08.402 362 18187.00 86.63 52700.29 88888.00 2006-12-28 23:01:08.902 362 18186.98 86.65 52700.28 88888.00 2006-12-28 23:01:09.402 362 18186.92 86.70 52700.43 88888.00 2006-12-28 23:01:09.902 362 18186.98 86.62 52700.44 88888.00 2006-12-28 23:01:10.402 362 18187.07 86.65 52700.30 88888.00 2006-12-28 23:01:10.902 362 18187.09 86.63 52700.24 88888.00 2006-12-28 23:01:11.402 362 18187.07 86.67 52700.27 88888.00 2006-12-28 23:01:11.902 362 18187.21 86.68 52700.20 88888.00 2006-12-28 23:01:12.402 362 18187.14 86.58 52700.19 88888.00 2006-12-28 23:01:12.902 362 18187.16 86.62 52700.19 88888.00 2006-12-28 23:01:13.402 362 18187.22 86.68 52700.18 88888.00 2006-12-28 23:01:13.902 362 18187.19 86.71 52700.14 88888.00 2006-12-28 23:01:14.402 362 18187.26 86.80 52700.12 88888.00 2006-12-28 23:01:14.902 362 18187.28 86.77 52700.05 88888.00 2006-12-28 23:01:15.402 362 18187.25 86.69 52700.12 88888.00 2006-12-28 23:01:15.902 362 18187.38 86.95 52700.10 88888.00 2006-12-28 23:01:16.402 362 18187.36 87.08 52700.04 88888.00 2006-12-28 23:01:16.902 362 18187.19 87.04 52700.16 88888.00 2006-12-28 23:01:17.402 362 18187.05 86.97 52700.23 88888.00 2006-12-28 23:01:17.902 362 18187.16 86.90 52700.14 88888.00 2006-12-28 23:01:18.402 362 18187.14 87.02 52700.05 88888.00 2006-12-28 23:01:18.902 362 18186.91 87.11 52700.00 88888.00 2006-12-28 23:01:19.402 362 18186.97 87.09 52700.08 88888.00 2006-12-28 23:01:19.902 362 18187.19 87.06 52700.12 88888.00 2006-12-28 23:01:20.402 362 18187.29 86.97 52700.19 88888.00 2006-12-28 23:01:20.902 362 18187.31 87.00 52700.12 88888.00 2006-12-28 23:01:21.402 362 18187.29 87.00 52700.05 88888.00 2006-12-28 23:01:21.902 362 18187.31 87.02 52700.02 88888.00 2006-12-28 23:01:22.402 362 18187.30 87.02 52700.12 88888.00 2006-12-28 23:01:22.902 362 18187.25 87.06 52700.15 88888.00 2006-12-28 23:01:23.402 362 18187.35 87.01 52700.22 88888.00 2006-12-28 23:01:23.902 362 18187.48 86.97 52700.30 88888.00 2006-12-28 23:01:24.402 362 18187.50 87.02 52700.26 88888.00 2006-12-28 23:01:24.902 362 18187.50 86.86 52700.18 88888.00 2006-12-28 23:01:25.402 362 18187.42 86.76 52700.21 88888.00 2006-12-28 23:01:25.902 362 18187.49 86.76 52700.24 88888.00 2006-12-28 23:01:26.402 362 18187.50 86.72 52700.21 88888.00 2006-12-28 23:01:26.902 362 18187.56 86.75 52700.02 88888.00 2006-12-28 23:01:27.402 362 18187.35 86.64 52699.99 88888.00 2006-12-28 23:01:27.902 362 18187.50 86.68 52699.95 88888.00 2006-12-28 23:01:28.402 362 18187.57 86.65 52699.92 88888.00 2006-12-28 23:01:28.902 362 18187.56 86.70 52699.88 88888.00 2006-12-28 23:01:29.402 362 18187.53 86.75 52699.84 88888.00 2006-12-28 23:01:29.902 362 18187.44 86.72 52699.82 88888.00 2006-12-28 23:01:30.402 362 18187.42 86.72 52699.81 88888.00 2006-12-28 23:01:30.902 362 18187.37 86.86 52699.98 88888.00 2006-12-28 23:01:31.402 362 18187.42 86.97 52700.09 88888.00 2006-12-28 23:01:31.902 362 18187.52 86.87 52699.99 88888.00 2006-12-28 23:01:32.402 362 18187.56 86.75 52700.04 88888.00 2006-12-28 23:01:32.902 362 18187.51 86.71 52700.03 88888.00 2006-12-28 23:01:33.402 362 18187.48 86.78 52699.88 88888.00 2006-12-28 23:01:33.902 362 18187.48 86.84 52699.95 88888.00 2006-12-28 23:01:34.402 362 18187.41 86.88 52699.98 88888.00 2006-12-28 23:01:34.902 362 18187.36 86.95 52699.91 88888.00 2006-12-28 23:01:35.402 362 18187.37 87.01 52699.95 88888.00 2006-12-28 23:01:35.902 362 18187.36 87.01 52700.00 88888.00 2006-12-28 23:01:36.402 362 18187.32 87.03 52700.08 88888.00 2006-12-28 23:01:36.902 362 18187.32 87.06 52700.22 88888.00 2006-12-28 23:01:37.402 362 18187.41 87.11 52700.04 88888.00 2006-12-28 23:01:37.902 362 18187.44 87.05 52699.96 88888.00 2006-12-28 23:01:38.402 362 18187.42 87.00 52699.99 88888.00 2006-12-28 23:01:38.902 362 18187.43 86.95 52699.96 88888.00 2006-12-28 23:01:39.402 362 18187.43 86.86 52700.06 88888.00 2006-12-28 23:01:39.902 362 18187.58 86.85 52700.21 88888.00 2006-12-28 23:01:40.402 362 18187.60 86.84 52700.30 88888.00 2006-12-28 23:01:40.902 362 18187.51 86.89 52700.09 88888.00 2006-12-28 23:01:41.402 362 18187.56 86.97 52699.94 88888.00 2006-12-28 23:01:41.902 362 18187.60 87.03 52699.93 88888.00 2006-12-28 23:01:42.402 362 18187.50 87.07 52700.03 88888.00 2006-12-28 23:01:42.902 362 18187.62 86.89 52700.02 88888.00 2006-12-28 23:01:43.402 362 18187.76 86.80 52700.14 88888.00 2006-12-28 23:01:43.902 362 18187.70 86.72 52700.03 88888.00 2006-12-28 23:01:44.402 362 18187.42 86.65 52699.92 88888.00 2006-12-28 23:01:44.902 362 18187.35 86.76 52699.93 88888.00 2006-12-28 23:01:45.402 362 18187.36 86.78 52700.02 88888.00 2006-12-28 23:01:45.902 362 18187.48 86.80 52700.10 88888.00 2006-12-28 23:01:46.402 362 18187.60 86.87 52700.15 88888.00 2006-12-28 23:01:46.902 362 18187.67 87.01 52700.19 88888.00 2006-12-28 23:01:47.402 362 18187.76 87.04 52700.09 88888.00 2006-12-28 23:01:47.902 362 18187.75 86.99 52700.05 88888.00 2006-12-28 23:01:48.402 362 18187.75 86.95 52699.98 88888.00 2006-12-28 23:01:48.902 362 18187.70 86.90 52700.07 88888.00 2006-12-28 23:01:49.402 362 18187.57 87.09 52700.02 88888.00 2006-12-28 23:01:49.902 362 18187.62 87.01 52700.02 88888.00 2006-12-28 23:01:50.402 362 18187.76 86.94 52700.11 88888.00 2006-12-28 23:01:50.902 362 18187.72 87.00 52700.09 88888.00 2006-12-28 23:01:51.402 362 18187.60 87.07 52700.10 88888.00 2006-12-28 23:01:51.902 362 18187.69 87.11 52700.20 88888.00 2006-12-28 23:01:52.402 362 18187.69 87.09 52700.16 88888.00 2006-12-28 23:01:52.902 362 18187.59 87.09 52700.09 88888.00 2006-12-28 23:01:53.402 362 18187.58 87.05 52700.09 88888.00 2006-12-28 23:01:53.902 362 18187.62 87.07 52700.18 88888.00 2006-12-28 23:01:54.402 362 18187.59 87.06 52700.22 88888.00 2006-12-28 23:01:54.902 362 18187.47 87.06 52700.16 88888.00 2006-12-28 23:01:55.402 362 18187.48 86.99 52700.06 88888.00 2006-12-28 23:01:55.902 362 18187.44 86.89 52700.12 88888.00 2006-12-28 23:01:56.402 362 18187.47 86.91 52700.14 88888.00 2006-12-28 23:01:56.902 362 18187.49 87.05 52700.23 88888.00 2006-12-28 23:01:57.402 362 18187.60 87.11 52700.19 88888.00 2006-12-28 23:01:57.902 362 18187.63 87.10 52700.15 88888.00 2006-12-28 23:01:58.402 362 18187.65 87.07 52700.10 88888.00 2006-12-28 23:01:58.902 362 18187.67 87.10 52700.03 88888.00 2006-12-28 23:01:59.402 362 18187.71 87.06 52700.10 88888.00 2006-12-28 23:01:59.902 362 18187.69 87.03 52700.18 88888.00 2006-12-28 23:02:00.402 362 18187.60 87.06 52700.07 88888.00 2006-12-28 23:02:00.902 362 18187.65 87.09 52699.96 88888.00 2006-12-28 23:02:01.402 362 18187.67 87.15 52699.89 88888.00 2006-12-28 23:02:01.902 362 18187.73 87.10 52699.98 88888.00 2006-12-28 23:02:02.402 362 18187.78 87.02 52700.04 88888.00 2006-12-28 23:02:02.902 362 18187.63 87.02 52700.07 88888.00 2006-12-28 23:02:03.402 362 18187.59 87.02 52700.10 88888.00 2006-12-28 23:02:03.902 362 18187.54 86.98 52700.06 88888.00 2006-12-28 23:02:04.402 362 18187.50 86.96 52699.99 88888.00 2006-12-28 23:02:04.902 362 18187.53 86.89 52700.07 88888.00 2006-12-28 23:02:05.402 362 18187.61 86.89 52700.12 88888.00 2006-12-28 23:02:05.902 362 18187.51 86.86 52700.07 88888.00 2006-12-28 23:02:06.402 362 18187.38 86.76 52699.89 88888.00 2006-12-28 23:02:06.902 362 18187.44 86.81 52699.85 88888.00 2006-12-28 23:02:07.402 362 18187.51 86.89 52699.93 88888.00 2006-12-28 23:02:07.902 362 18187.63 86.96 52700.04 88888.00 2006-12-28 23:02:08.402 362 18187.62 86.98 52700.18 88888.00 2006-12-28 23:02:08.902 362 18187.62 87.04 52700.26 88888.00 2006-12-28 23:02:09.402 362 18187.50 87.03 52700.30 88888.00 2006-12-28 23:02:09.902 362 18187.47 87.00 52700.16 88888.00 2006-12-28 23:02:10.402 362 18187.40 87.03 52700.04 88888.00 2006-12-28 23:02:10.902 362 18187.48 87.02 52699.97 88888.00 2006-12-28 23:02:11.402 362 18187.61 87.03 52699.96 88888.00 2006-12-28 23:02:11.902 362 18187.58 87.01 52700.02 88888.00 2006-12-28 23:02:12.402 362 18187.65 87.03 52700.02 88888.00 2006-12-28 23:02:12.902 362 18187.52 87.04 52700.14 88888.00 2006-12-28 23:02:13.402 362 18187.50 87.05 52700.14 88888.00 2006-12-28 23:02:13.902 362 18187.62 87.08 52700.08 88888.00 2006-12-28 23:02:14.402 362 18187.72 87.10 52699.98 88888.00 2006-12-28 23:02:14.902 362 18187.68 87.10 52699.94 88888.00 2006-12-28 23:02:15.402 362 18187.56 87.10 52700.02 88888.00 2006-12-28 23:02:15.902 362 18187.54 87.11 52700.07 88888.00 2006-12-28 23:02:16.402 362 18187.48 87.17 52700.00 88888.00 2006-12-28 23:02:16.902 362 18187.51 87.22 52699.93 88888.00 2006-12-28 23:02:17.402 362 18187.57 87.17 52700.03 88888.00 2006-12-28 23:02:17.902 362 18187.54 87.06 52700.14 88888.00 2006-12-28 23:02:18.402 362 18187.67 86.90 52700.12 88888.00 2006-12-28 23:02:18.902 362 18187.63 87.05 52700.11 88888.00 2006-12-28 23:02:19.402 362 18187.59 87.18 52699.98 88888.00 2006-12-28 23:02:19.902 362 18187.67 87.24 52699.93 88888.00 2006-12-28 23:02:20.402 362 18187.71 87.28 52700.07 88888.00 2006-12-28 23:02:20.902 362 18187.69 87.25 52700.06 88888.00 2006-12-28 23:02:21.402 362 18187.62 87.24 52699.97 88888.00 2006-12-28 23:02:21.902 362 18187.57 87.20 52700.07 88888.00 2006-12-28 23:02:22.402 362 18187.70 87.19 52700.07 88888.00 2006-12-28 23:02:22.902 362 18187.70 87.13 52700.15 88888.00 2006-12-28 23:02:23.402 362 18187.86 87.12 52700.14 88888.00 2006-12-28 23:02:23.902 362 18187.84 87.13 52700.14 88888.00 2006-12-28 23:02:24.402 362 18187.76 87.11 52700.03 88888.00 2006-12-28 23:02:24.902 362 18187.76 87.08 52699.98 88888.00 2006-12-28 23:02:25.402 362 18187.76 87.11 52699.95 88888.00 2006-12-28 23:02:25.902 362 18187.68 87.23 52700.02 88888.00 2006-12-28 23:02:26.402 362 18187.70 87.13 52699.95 88888.00 2006-12-28 23:02:26.902 362 18187.76 87.06 52699.97 88888.00 2006-12-28 23:02:27.402 362 18187.67 87.08 52700.12 88888.00 2006-12-28 23:02:27.902 362 18187.72 87.12 52700.18 88888.00 2006-12-28 23:02:28.402 362 18187.80 87.17 52700.17 88888.00 2006-12-28 23:02:28.902 362 18187.79 87.09 52700.18 88888.00 2006-12-28 23:02:29.402 362 18187.78 87.11 52700.16 88888.00 2006-12-28 23:02:29.902 362 18187.85 87.10 52700.12 88888.00 2006-12-28 23:02:30.402 362 18187.94 87.11 52700.17 88888.00 2006-12-28 23:02:30.902 362 18187.92 87.15 52700.14 88888.00 2006-12-28 23:02:31.402 362 18187.89 87.17 52700.11 88888.00 2006-12-28 23:02:31.902 362 18187.78 87.16 52700.16 88888.00 2006-12-28 23:02:32.402 362 18187.80 87.15 52700.16 88888.00 2006-12-28 23:02:32.902 362 18187.80 87.12 52700.10 88888.00 2006-12-28 23:02:33.402 362 18187.81 87.16 52700.21 88888.00 2006-12-28 23:02:33.902 362 18187.68 87.14 52700.16 88888.00 2006-12-28 23:02:34.402 362 18187.62 87.11 52700.00 88888.00 2006-12-28 23:02:34.902 362 18187.73 87.19 52700.05 88888.00 2006-12-28 23:02:35.402 362 18187.73 87.18 52700.02 88888.00 2006-12-28 23:02:35.902 362 18187.59 87.16 52700.11 88888.00 2006-12-28 23:02:36.402 362 18187.62 87.23 52700.19 88888.00 2006-12-28 23:02:36.902 362 18187.62 87.22 52700.16 88888.00 2006-12-28 23:02:37.402 362 18187.63 87.22 52700.12 88888.00 2006-12-28 23:02:37.902 362 18187.70 87.28 52700.21 88888.00 2006-12-28 23:02:38.402 362 18187.63 87.25 52700.18 88888.00 2006-12-28 23:02:38.902 362 18187.65 87.29 52700.17 88888.00 2006-12-28 23:02:39.402 362 18187.75 87.28 52700.23 88888.00 2006-12-28 23:02:39.902 362 18187.74 87.33 52700.12 88888.00 2006-12-28 23:02:40.402 362 18187.78 87.21 52700.06 88888.00 2006-12-28 23:02:40.902 362 18187.85 87.14 52699.93 88888.00 2006-12-28 23:02:41.402 362 18187.80 87.06 52699.91 88888.00 2006-12-28 23:02:41.902 362 18187.61 87.00 52700.00 88888.00 2006-12-28 23:02:42.402 362 18187.68 87.02 52700.08 88888.00 2006-12-28 23:02:42.902 362 18187.75 87.03 52700.16 88888.00 2006-12-28 23:02:43.402 362 18187.80 86.96 52700.20 88888.00 2006-12-28 23:02:43.902 362 18187.71 87.06 52700.17 88888.00 2006-12-28 23:02:44.402 362 18187.70 87.08 52700.12 88888.00 2006-12-28 23:02:44.902 362 18187.79 87.04 52699.98 88888.00 2006-12-28 23:02:45.402 362 18187.78 87.03 52700.03 88888.00 2006-12-28 23:02:45.902 362 18187.89 87.00 52700.06 88888.00 2006-12-28 23:02:46.402 362 18187.95 87.00 52699.99 88888.00 2006-12-28 23:02:46.902 362 18187.98 87.06 52699.92 88888.00 2006-12-28 23:02:47.402 362 18187.95 87.00 52699.86 88888.00 2006-12-28 23:02:47.902 362 18188.09 86.97 52699.84 88888.00 2006-12-28 23:02:48.402 362 18188.09 87.03 52699.97 88888.00 2006-12-28 23:02:48.902 362 18188.07 87.18 52699.92 88888.00 2006-12-28 23:02:49.402 362 18187.97 87.23 52699.89 88888.00 2006-12-28 23:02:49.902 362 18187.82 87.22 52699.97 88888.00 2006-12-28 23:02:50.402 362 18187.89 87.22 52700.14 88888.00 2006-12-28 23:02:50.902 362 18187.85 87.22 52700.21 88888.00 2006-12-28 23:02:51.402 362 18187.79 87.28 52700.12 88888.00 2006-12-28 23:02:51.902 362 18187.84 87.31 52700.16 88888.00 2006-12-28 23:02:52.402 362 18187.81 87.32 52700.17 88888.00 2006-12-28 23:02:52.902 362 18187.76 87.35 52700.07 88888.00 2006-12-28 23:02:53.402 362 18187.84 87.38 52699.95 88888.00 2006-12-28 23:02:53.902 362 18187.81 87.35 52699.97 88888.00 2006-12-28 23:02:54.402 362 18187.80 87.36 52699.99 88888.00 2006-12-28 23:02:54.902 362 18187.74 87.39 52700.03 88888.00 2006-12-28 23:02:55.402 362 18187.75 87.35 52700.06 88888.00 2006-12-28 23:02:55.902 362 18187.76 87.42 52700.07 88888.00 2006-12-28 23:02:56.402 362 18187.80 87.39 52700.17 88888.00 2006-12-28 23:02:56.902 362 18187.82 87.32 52700.20 88888.00 2006-12-28 23:02:57.402 362 18187.80 87.26 52700.20 88888.00 2006-12-28 23:02:57.902 362 18187.70 87.23 52700.20 88888.00 2006-12-28 23:02:58.402 362 18187.81 87.28 52700.07 88888.00 2006-12-28 23:02:58.902 362 18187.72 87.25 52699.98 88888.00 2006-12-28 23:02:59.402 362 18187.83 87.26 52699.96 88888.00 2006-12-28 23:02:59.902 362 18187.90 87.34 52699.91 88888.00 2006-12-28 23:03:00.402 362 18187.86 87.31 52699.99 88888.00 2006-12-28 23:03:00.902 362 18187.78 87.21 52700.10 88888.00 2006-12-28 23:03:01.402 362 18187.79 87.24 52699.99 88888.00 2006-12-28 23:03:01.902 362 18187.97 87.30 52700.00 88888.00 2006-12-28 23:03:02.402 362 18187.82 87.32 52700.03 88888.00 2006-12-28 23:03:02.902 362 18187.67 87.33 52700.05 88888.00 2006-12-28 23:03:03.402 362 18187.68 87.38 52700.07 88888.00 2006-12-28 23:03:03.902 362 18187.74 87.33 52699.99 88888.00 2006-12-28 23:03:04.402 362 18187.76 87.37 52700.00 88888.00 2006-12-28 23:03:04.902 362 18187.70 87.39 52700.09 88888.00 2006-12-28 23:03:05.402 362 18187.69 87.36 52700.04 88888.00 2006-12-28 23:03:05.902 362 18187.79 87.41 52699.97 88888.00 2006-12-28 23:03:06.402 362 18187.72 87.36 52700.04 88888.00 2006-12-28 23:03:06.902 362 18187.63 87.35 52699.98 88888.00 2006-12-28 23:03:07.402 362 18187.73 87.36 52699.96 88888.00 2006-12-28 23:03:07.902 362 18187.67 87.14 52699.88 88888.00 2006-12-28 23:03:08.402 362 18187.64 87.16 52699.92 88888.00 2006-12-28 23:03:08.902 362 18187.64 87.14 52700.00 88888.00 2006-12-28 23:03:09.402 362 18187.59 87.12 52700.04 88888.00 2006-12-28 23:03:09.902 362 18187.64 87.11 52700.03 88888.00 2006-12-28 23:03:10.402 362 18187.73 87.16 52699.93 88888.00 2006-12-28 23:03:10.902 362 18187.73 87.21 52699.92 88888.00 2006-12-28 23:03:11.402 362 18187.80 87.12 52699.98 88888.00 2006-12-28 23:03:11.902 362 18187.93 87.06 52699.96 88888.00 2006-12-28 23:03:12.402 362 18187.90 87.07 52699.95 88888.00 2006-12-28 23:03:12.902 362 18187.86 87.03 52699.92 88888.00 2006-12-28 23:03:13.402 362 18187.85 87.06 52699.74 88888.00 2006-12-28 23:03:13.902 362 18187.82 87.03 52699.83 88888.00 2006-12-28 23:03:14.402 362 18187.72 87.01 52699.87 88888.00 2006-12-28 23:03:14.902 362 18187.78 87.15 52699.82 88888.00 2006-12-28 23:03:15.402 362 18187.84 87.37 52699.95 88888.00 2006-12-28 23:03:15.902 362 18187.93 87.43 52700.03 88888.00 2006-12-28 23:03:16.402 362 18187.84 87.42 52699.96 88888.00 2006-12-28 23:03:16.902 362 18187.63 87.53 52699.94 88888.00 2006-12-28 23:03:17.402 362 18187.52 87.52 52699.97 88888.00 2006-12-28 23:03:17.902 362 18187.64 87.46 52699.92 88888.00 2006-12-28 23:03:18.402 362 18187.64 87.44 52699.82 88888.00 2006-12-28 23:03:18.902 362 18187.71 87.46 52699.77 88888.00 2006-12-28 23:03:19.402 362 18187.78 87.48 52699.86 88888.00 2006-12-28 23:03:19.902 362 18187.67 87.48 52699.76 88888.00 2006-12-28 23:03:20.402 362 18187.51 87.49 52699.77 88888.00 2006-12-28 23:03:20.902 362 18187.54 87.45 52699.83 88888.00 2006-12-28 23:03:21.399 362 18187.49 87.43 52699.86 88888.00 2006-12-28 23:03:21.909 362 18187.36 87.46 52699.97 88888.00 2006-12-28 23:03:22.409 362 18187.32 87.51 52700.02 88888.00 2006-12-28 23:03:22.909 362 18187.36 87.49 52700.08 88888.00 2006-12-28 23:03:23.409 362 18187.33 87.43 52699.98 88888.00 2006-12-28 23:03:23.909 362 18187.41 87.44 52699.85 88888.00 2006-12-28 23:03:24.409 362 18187.31 87.46 52699.88 88888.00 2006-12-28 23:03:24.909 362 18187.35 87.51 52699.99 88888.00 2006-12-28 23:03:25.409 362 18187.22 87.50 52699.98 88888.00 2006-12-28 23:03:25.909 362 18187.32 87.46 52699.93 88888.00 2006-12-28 23:03:26.409 362 18187.41 87.41 52699.99 88888.00 2006-12-28 23:03:26.909 362 18187.47 87.40 52699.86 88888.00 2006-12-28 23:03:27.409 362 18187.50 87.39 52699.82 88888.00 2006-12-28 23:03:27.909 362 18187.46 87.32 52699.81 88888.00 2006-12-28 23:03:28.409 362 18187.56 87.10 52699.84 88888.00 2006-12-28 23:03:28.909 362 18187.54 87.11 52699.91 88888.00 2006-12-28 23:03:29.409 362 18187.51 87.16 52699.92 88888.00 2006-12-28 23:03:29.909 362 18187.53 87.15 52700.02 88888.00 2006-12-28 23:03:30.409 362 18187.53 87.18 52699.99 88888.00 2006-12-28 23:03:30.909 362 18187.46 87.10 52699.97 88888.00 2006-12-28 23:03:31.409 362 18187.50 87.08 52699.86 88888.00 2006-12-28 23:03:31.909 362 18187.43 87.09 52699.88 88888.00 2006-12-28 23:03:32.409 362 18187.41 87.09 52699.93 88888.00 2006-12-28 23:03:32.909 362 18187.56 87.08 52699.99 88888.00 2006-12-28 23:03:33.409 362 18187.52 87.00 52700.08 88888.00 2006-12-28 23:03:33.909 362 18187.38 87.00 52700.16 88888.00 2006-12-28 23:03:34.409 362 18187.61 87.07 52700.08 88888.00 2006-12-28 23:03:34.909 362 18187.62 87.06 52700.00 88888.00 2006-12-28 23:03:35.409 362 18187.46 87.07 52700.00 88888.00 2006-12-28 23:03:35.909 362 18187.51 87.10 52699.97 88888.00 2006-12-28 23:03:36.409 362 18187.42 87.16 52699.91 88888.00 2006-12-28 23:03:36.909 362 18187.33 87.15 52699.91 88888.00 2006-12-28 23:03:37.409 362 18187.42 87.15 52700.08 88888.00 2006-12-28 23:03:37.909 362 18187.37 87.17 52700.08 88888.00 2006-12-28 23:03:38.409 362 18187.44 87.13 52700.10 88888.00 2006-12-28 23:03:38.909 362 18187.47 87.13 52700.10 88888.00 2006-12-28 23:03:39.409 362 18187.48 87.11 52700.06 88888.00 2006-12-28 23:03:39.909 362 18187.48 87.08 52700.02 88888.00 2006-12-28 23:03:40.409 362 18187.40 87.09 52700.17 88888.00 2006-12-28 23:03:40.909 362 18187.38 87.07 52700.11 88888.00 2006-12-28 23:03:41.409 362 18187.42 87.10 52700.04 88888.00 2006-12-28 23:03:41.909 362 18187.56 87.09 52700.09 88888.00 2006-12-28 23:03:42.409 362 18187.53 87.13 52700.20 88888.00 2006-12-28 23:03:42.909 362 18187.53 87.09 52700.20 88888.00 2006-12-28 23:03:43.409 362 18187.53 87.01 52700.09 88888.00 2006-12-28 23:03:43.909 362 18187.38 87.01 52699.95 88888.00 2006-12-28 23:03:44.409 362 18187.37 86.99 52699.97 88888.00 2006-12-28 23:03:44.909 362 18187.47 86.96 52700.02 88888.00 2006-12-28 23:03:45.409 362 18187.53 86.94 52699.95 88888.00 2006-12-28 23:03:45.909 362 18187.52 86.91 52699.95 88888.00 2006-12-28 23:03:46.409 362 18187.49 87.02 52700.00 88888.00 2006-12-28 23:03:46.909 362 18187.41 87.04 52699.97 88888.00 2006-12-28 23:03:47.409 362 18187.40 86.97 52699.84 88888.00 2006-12-28 23:03:47.909 362 18187.37 87.03 52699.85 88888.00 2006-12-28 23:03:48.409 362 18187.49 87.05 52699.88 88888.00 2006-12-28 23:03:48.909 362 18187.46 87.03 52699.87 88888.00 2006-12-28 23:03:49.409 362 18187.41 87.04 52699.85 88888.00 2006-12-28 23:03:49.909 362 18187.39 87.13 52699.84 88888.00 2006-12-28 23:03:50.409 362 18187.50 87.08 52699.84 88888.00 2006-12-28 23:03:50.909 362 18187.48 86.98 52699.81 88888.00 2006-12-28 23:03:51.409 362 18187.32 87.03 52699.81 88888.00 2006-12-28 23:03:51.909 362 18187.35 87.07 52699.97 88888.00 2006-12-28 23:03:52.409 362 18187.30 87.21 52700.00 88888.00 2006-12-28 23:03:52.909 362 18187.27 87.24 52699.95 88888.00 2006-12-28 23:03:53.409 362 18187.29 87.25 52699.88 88888.00 2006-12-28 23:03:53.909 362 18187.33 87.25 52699.87 88888.00 2006-12-28 23:03:54.409 362 18187.37 87.25 52699.98 88888.00 2006-12-28 23:03:54.909 362 18187.48 87.28 52700.05 88888.00 2006-12-28 23:03:55.409 362 18187.40 87.14 52700.05 88888.00 2006-12-28 23:03:55.909 362 18187.38 87.10 52700.04 88888.00 2006-12-28 23:03:56.409 362 18187.40 87.01 52699.94 88888.00 2006-12-28 23:03:56.909 362 18187.38 86.98 52700.00 88888.00 2006-12-28 23:03:57.409 362 18187.32 87.03 52700.10 88888.00 2006-12-28 23:03:57.909 362 18187.46 87.15 52700.06 88888.00 2006-12-28 23:03:58.409 362 18187.48 87.14 52699.92 88888.00 2006-12-28 23:03:58.909 362 18187.44 87.09 52699.85 88888.00 2006-12-28 23:03:59.409 362 18187.35 86.99 52699.88 88888.00 2006-12-28 23:03:59.909 362 18187.31 86.89 52699.83 88888.00 2006-12-28 23:04:00.409 362 18187.27 86.95 52699.97 88888.00 2006-12-28 23:04:00.909 362 18187.27 87.04 52700.00 88888.00 2006-12-28 23:04:01.409 362 18187.33 87.00 52700.02 88888.00 2006-12-28 23:04:01.909 362 18187.40 86.99 52700.05 88888.00 2006-12-28 23:04:02.409 362 18187.44 86.97 52699.98 88888.00 2006-12-28 23:04:02.909 362 18187.39 87.00 52699.91 88888.00 2006-12-28 23:04:03.409 362 18187.38 86.99 52700.00 88888.00 2006-12-28 23:04:03.909 362 18187.39 86.96 52700.12 88888.00 2006-12-28 23:04:04.409 362 18187.49 86.99 52700.07 88888.00 2006-12-28 23:04:04.909 362 18187.52 87.04 52699.92 88888.00 2006-12-28 23:04:05.409 362 18187.36 87.19 52699.89 88888.00 2006-12-28 23:04:05.909 362 18187.39 87.26 52699.95 88888.00 2006-12-28 23:04:06.409 362 18187.48 87.19 52699.92 88888.00 2006-12-28 23:04:06.909 362 18187.47 87.15 52699.74 88888.00 2006-12-28 23:04:07.409 362 18187.47 87.17 52699.83 88888.00 2006-12-28 23:04:07.909 362 18187.42 87.28 52699.95 88888.00 2006-12-28 23:04:08.409 362 18187.44 87.30 52700.04 88888.00 2006-12-28 23:04:08.909 362 18187.49 87.32 52700.04 88888.00 2006-12-28 23:04:09.409 362 18187.36 87.32 52700.00 88888.00 2006-12-28 23:04:09.909 362 18187.38 87.24 52699.91 88888.00 2006-12-28 23:04:10.409 362 18187.40 87.21 52699.97 88888.00 2006-12-28 23:04:10.909 362 18187.26 87.21 52700.05 88888.00 2006-12-28 23:04:11.409 362 18187.15 87.13 52700.10 88888.00 2006-12-28 23:04:11.909 362 18187.32 87.17 52700.04 88888.00 2006-12-28 23:04:12.409 362 18187.40 87.23 52699.98 88888.00 2006-12-28 23:04:12.909 362 18187.49 87.24 52700.05 88888.00 2006-12-28 23:04:13.409 362 18187.48 87.22 52699.99 88888.00 2006-12-28 23:04:13.909 362 18187.44 87.25 52700.05 88888.00 2006-12-28 23:04:14.409 362 18187.46 87.31 52700.19 88888.00 2006-12-28 23:04:14.909 362 18187.38 87.32 52700.19 88888.00 2006-12-28 23:04:15.409 362 18187.36 87.20 52700.08 88888.00 2006-12-28 23:04:15.909 362 18187.41 87.11 52700.02 88888.00 2006-12-28 23:04:16.409 362 18187.44 87.10 52699.92 88888.00 2006-12-28 23:04:16.909 362 18187.40 87.08 52699.87 88888.00 2006-12-28 23:04:17.409 362 18187.43 87.07 52699.91 88888.00 2006-12-28 23:04:17.909 362 18187.40 87.25 52699.83 88888.00 2006-12-28 23:04:18.409 362 18187.44 87.38 52699.96 88888.00 2006-12-28 23:04:18.909 362 18187.53 87.48 52700.00 88888.00 2006-12-28 23:04:19.409 362 18187.57 87.54 52700.09 88888.00 2006-12-28 23:04:19.909 362 18187.56 87.43 52700.11 88888.00 2006-12-28 23:04:20.409 362 18187.57 87.36 52700.11 88888.00 2006-12-28 23:04:20.909 362 18187.53 87.28 52700.08 88888.00 2006-12-28 23:04:21.409 362 18187.54 87.16 52700.05 88888.00 2006-12-28 23:04:21.909 362 18187.48 87.20 52700.15 88888.00 2006-12-28 23:04:22.409 362 18187.47 87.11 52700.20 88888.00 2006-12-28 23:04:22.909 362 18187.36 87.16 52700.07 88888.00 2006-12-28 23:04:23.409 362 18187.41 87.38 52699.89 88888.00 2006-12-28 23:04:23.909 362 18187.38 87.36 52699.82 88888.00 2006-12-28 23:04:24.409 362 18187.40 87.30 52699.80 88888.00 2006-12-28 23:04:24.909 362 18187.40 87.29 52699.93 88888.00 2006-12-28 23:04:25.409 362 18187.42 87.24 52699.96 88888.00 2006-12-28 23:04:25.909 362 18187.33 87.12 52699.98 88888.00 2006-12-28 23:04:26.409 362 18187.31 87.17 52699.93 88888.00 2006-12-28 23:04:26.909 362 18187.22 87.15 52699.94 88888.00 2006-12-28 23:04:27.409 362 18187.11 87.13 52700.06 88888.00 2006-12-28 23:04:27.909 362 18187.17 87.16 52700.03 88888.00 2006-12-28 23:04:28.409 362 18187.27 87.20 52699.98 88888.00 2006-12-28 23:04:28.909 362 18187.20 87.15 52700.03 88888.00 2006-12-28 23:04:29.409 362 18187.26 87.14 52700.09 88888.00 2006-12-28 23:04:29.909 362 18187.36 87.16 52700.16 88888.00 2006-12-28 23:04:30.409 362 18187.27 87.17 52700.06 88888.00 2006-12-28 23:04:30.909 362 18187.35 87.20 52699.85 88888.00 2006-12-28 23:04:31.409 362 18187.36 87.28 52699.82 88888.00 2006-12-28 23:04:31.909 362 18187.31 87.34 52699.93 88888.00 2006-12-28 23:04:32.409 362 18187.19 87.23 52700.06 88888.00 2006-12-28 23:04:32.909 362 18187.22 87.15 52700.07 88888.00 2006-12-28 23:04:33.409 362 18187.37 87.18 52700.02 88888.00 2006-12-28 23:04:33.909 362 18187.42 87.16 52700.05 88888.00 2006-12-28 23:04:34.409 362 18187.37 87.20 52699.96 88888.00 2006-12-28 23:04:34.909 362 18187.20 87.24 52699.92 88888.00 2006-12-28 23:04:35.409 362 18187.24 87.36 52699.95 88888.00 2006-12-28 23:04:35.909 362 18187.19 87.34 52700.00 88888.00 2006-12-28 23:04:36.409 362 18187.18 87.34 52700.07 88888.00 2006-12-28 23:04:36.909 362 18187.25 87.29 52700.07 88888.00 2006-12-28 23:04:37.409 362 18187.33 87.22 52700.03 88888.00 2006-12-28 23:04:37.909 362 18187.38 87.22 52700.00 88888.00 2006-12-28 23:04:38.409 362 18187.42 87.28 52699.97 88888.00 2006-12-28 23:04:38.909 362 18187.24 87.26 52700.12 88888.00 2006-12-28 23:04:39.409 362 18187.27 87.21 52700.17 88888.00 2006-12-28 23:04:39.909 362 18187.31 87.24 52700.18 88888.00 2006-12-28 23:04:40.409 362 18187.24 87.36 52700.07 88888.00 2006-12-28 23:04:40.909 362 18187.29 87.40 52700.02 88888.00 2006-12-28 23:04:41.409 362 18187.21 87.36 52699.98 88888.00 2006-12-28 23:04:41.909 362 18187.18 87.30 52699.91 88888.00 2006-12-28 23:04:42.409 362 18187.18 87.30 52699.89 88888.00 2006-12-28 23:04:42.909 362 18187.21 87.33 52700.04 88888.00 2006-12-28 23:04:43.409 362 18187.26 87.32 52700.22 88888.00 2006-12-28 23:04:43.909 362 18187.24 87.46 52700.27 88888.00 2006-12-28 23:04:44.409 362 18187.31 87.58 52700.23 88888.00 2006-12-28 23:04:44.909 362 18187.31 87.56 52700.19 88888.00 2006-12-28 23:04:45.409 362 18187.35 87.58 52700.02 88888.00 2006-12-28 23:04:45.909 362 18187.40 87.58 52700.02 88888.00 2006-12-28 23:04:46.409 362 18187.24 87.56 52700.07 88888.00 2006-12-28 23:04:46.909 362 18187.06 87.58 52700.06 88888.00 2006-12-28 23:04:47.409 362 18187.08 87.61 52700.10 88888.00 2006-12-28 23:04:47.909 362 18187.09 87.57 52700.08 88888.00 2006-12-28 23:04:48.409 362 18187.11 87.61 52700.05 88888.00 2006-12-28 23:04:48.909 362 18187.21 87.53 52699.92 88888.00 2006-12-28 23:04:49.409 362 18187.19 87.43 52699.98 88888.00 2006-12-28 23:04:49.909 362 18187.11 87.44 52700.12 88888.00 2006-12-28 23:04:50.409 362 18187.21 87.37 52700.05 88888.00 2006-12-28 23:04:50.909 362 18187.21 87.31 52699.98 88888.00 2006-12-28 23:04:51.409 362 18187.11 87.30 52699.94 88888.00 2006-12-28 23:04:51.909 362 18187.14 87.34 52699.92 88888.00 2006-12-28 23:04:52.409 362 18187.09 87.36 52699.95 88888.00 2006-12-28 23:04:52.909 362 18187.05 87.49 52700.10 88888.00 2006-12-28 23:04:53.409 362 18187.05 87.49 52700.00 88888.00 2006-12-28 23:04:53.909 362 18187.22 87.42 52699.85 88888.00 2006-12-28 23:04:54.409 362 18187.20 87.39 52699.84 88888.00 2006-12-28 23:04:54.909 362 18187.24 87.44 52699.80 88888.00 2006-12-28 23:04:55.409 362 18187.13 87.47 52699.91 88888.00 2006-12-28 23:04:55.909 362 18187.18 87.49 52699.95 88888.00 2006-12-28 23:04:56.409 362 18187.19 87.42 52699.96 88888.00 2006-12-28 23:04:56.909 362 18187.07 87.43 52699.95 88888.00 2006-12-28 23:04:57.409 362 18187.03 87.38 52700.06 88888.00 2006-12-28 23:04:57.909 362 18186.89 87.36 52699.88 88888.00 2006-12-28 23:04:58.409 362 18186.95 87.46 52699.84 88888.00 2006-12-28 23:04:58.909 362 18186.99 87.52 52699.91 88888.00 2006-12-28 23:04:59.409 362 18186.96 87.51 52700.04 88888.00 2006-12-28 23:04:59.909 362 18187.02 87.52 52700.07 88888.00 2006-12-28 23:05:00.409 362 18186.95 87.54 52700.00 88888.00 2006-12-28 23:05:00.909 362 18186.99 87.56 52699.98 88888.00 2006-12-28 23:05:01.409 362 18186.96 87.53 52699.86 88888.00 2006-12-28 23:05:01.909 362 18186.93 87.52 52699.81 88888.00 2006-12-28 23:05:02.409 362 18187.05 87.45 52699.84 88888.00 2006-12-28 23:05:02.909 362 18187.10 87.44 52699.93 88888.00 2006-12-28 23:05:03.409 362 18187.07 87.44 52699.88 88888.00 2006-12-28 23:05:03.909 362 18187.00 87.45 52699.89 88888.00 2006-12-28 23:05:04.409 362 18187.04 87.47 52699.93 88888.00 2006-12-28 23:05:04.909 362 18186.96 87.46 52700.00 88888.00 2006-12-28 23:05:05.409 362 18186.98 87.51 52699.82 88888.00 2006-12-28 23:05:05.909 362 18186.98 87.52 52699.84 88888.00 2006-12-28 23:05:06.409 362 18187.02 87.57 52699.88 88888.00 2006-12-28 23:05:06.909 362 18187.08 87.55 52699.89 88888.00 2006-12-28 23:05:07.409 362 18187.02 87.47 52699.94 88888.00 2006-12-28 23:05:07.909 362 18186.89 87.43 52699.89 88888.00 2006-12-28 23:05:08.409 362 18186.95 87.43 52699.96 88888.00 2006-12-28 23:05:08.909 362 18187.07 87.46 52699.93 88888.00 2006-12-28 23:05:09.409 362 18187.08 87.46 52699.96 88888.00 2006-12-28 23:05:09.909 362 18187.04 87.49 52699.96 88888.00 2006-12-28 23:05:10.409 362 18187.08 87.46 52699.96 88888.00 2006-12-28 23:05:10.909 362 18187.00 87.43 52699.95 88888.00 2006-12-28 23:05:11.409 362 18186.99 87.38 52700.07 88888.00 2006-12-28 23:05:11.909 362 18186.91 87.46 52700.16 88888.00 2006-12-28 23:05:12.409 362 18186.80 87.49 52700.08 88888.00 2006-12-28 23:05:12.909 362 18186.76 87.46 52699.94 88888.00 2006-12-28 23:05:13.409 362 18186.77 87.34 52699.89 88888.00 2006-12-28 23:05:13.909 362 18186.88 87.15 52699.85 88888.00 2006-12-28 23:05:14.409 362 18186.97 87.19 52699.89 88888.00 2006-12-28 23:05:14.909 362 18186.87 87.14 52699.93 88888.00 2006-12-28 23:05:15.409 362 18186.78 87.15 52699.93 88888.00 2006-12-28 23:05:15.909 362 18186.85 87.24 52699.92 88888.00 2006-12-28 23:05:16.409 362 18186.87 87.32 52700.02 88888.00 2006-12-28 23:05:16.909 362 18186.88 87.31 52700.07 88888.00 2006-12-28 23:05:17.409 362 18187.00 87.40 52700.07 88888.00 2006-12-28 23:05:17.909 362 18187.00 87.40 52700.04 88888.00 2006-12-28 23:05:18.409 362 18187.13 87.36 52700.10 88888.00 2006-12-28 23:05:18.909 362 18187.04 87.36 52700.11 88888.00 2006-12-28 23:05:19.409 362 18186.96 87.43 52700.11 88888.00 2006-12-28 23:05:19.909 362 18186.85 87.41 52700.04 88888.00 2006-12-28 23:05:20.409 362 18186.88 87.35 52700.20 88888.00 2006-12-28 23:05:20.909 362 18186.86 87.31 52700.17 88888.00 2006-12-28 23:05:21.409 362 18186.81 87.35 52700.08 88888.00 2006-12-28 23:05:21.909 362 18186.82 87.40 52700.08 88888.00 2006-12-28 23:05:22.409 362 18186.81 87.37 52700.15 88888.00 2006-12-28 23:05:22.909 362 18186.75 87.20 52700.11 88888.00 2006-12-28 23:05:23.409 362 18186.82 87.15 52700.11 88888.00 2006-12-28 23:05:23.909 362 18186.86 87.15 52700.15 88888.00 2006-12-28 23:05:24.409 362 18186.83 87.13 52700.17 88888.00 2006-12-28 23:05:24.909 362 18186.77 87.07 52700.08 88888.00 2006-12-28 23:05:25.409 362 18186.84 87.12 52700.07 88888.00 2006-12-28 23:05:25.909 362 18186.92 87.11 52700.04 88888.00 2006-12-28 23:05:26.409 362 18186.91 87.06 52700.00 88888.00 2006-12-28 23:05:26.909 362 18186.86 86.99 52700.16 88888.00 2006-12-28 23:05:27.409 362 18186.78 87.09 52700.11 88888.00 2006-12-28 23:05:27.909 362 18186.82 87.25 52700.19 88888.00 2006-12-28 23:05:28.409 362 18186.72 87.38 52700.15 88888.00 2006-12-28 23:05:28.909 362 18186.71 87.42 52700.11 88888.00 2006-12-28 23:05:29.409 362 18186.72 87.38 52700.10 88888.00 2006-12-28 23:05:29.909 362 18186.75 87.42 52700.09 88888.00 2006-12-28 23:05:30.409 362 18186.67 87.38 52700.12 88888.00 2006-12-28 23:05:30.909 362 18186.80 87.37 52700.19 88888.00 2006-12-28 23:05:31.409 362 18186.84 87.45 52700.24 88888.00 2006-12-28 23:05:31.909 362 18186.88 87.45 52700.11 88888.00 2006-12-28 23:05:32.409 362 18186.84 87.45 52700.00 88888.00 2006-12-28 23:05:32.909 362 18186.88 87.49 52700.00 88888.00 2006-12-28 23:05:33.409 362 18186.93 87.45 52699.94 88888.00 2006-12-28 23:05:33.909 362 18186.91 87.40 52699.98 88888.00 2006-12-28 23:05:34.409 362 18186.88 87.37 52700.09 88888.00 2006-12-28 23:05:34.909 362 18186.91 87.33 52700.14 88888.00 2006-12-28 23:05:35.409 362 18186.87 87.30 52700.20 88888.00 2006-12-28 23:05:35.909 362 18186.87 87.21 52700.27 88888.00 2006-12-28 23:05:36.409 362 18186.82 87.12 52700.35 88888.00 2006-12-28 23:05:36.909 362 18186.77 87.05 52700.39 88888.00 2006-12-28 23:05:37.409 362 18186.91 87.09 52700.37 88888.00 2006-12-28 23:05:37.909 362 18186.95 87.09 52700.24 88888.00 2006-12-28 23:05:38.409 362 18187.04 87.09 52700.35 88888.00 2006-12-28 23:05:38.909 362 18187.02 87.16 52700.42 88888.00 2006-12-28 23:05:39.409 362 18186.95 87.23 52700.37 88888.00 2006-12-28 23:05:39.909 362 18186.87 87.20 52700.34 88888.00 2006-12-28 23:05:40.409 362 18186.89 87.14 52700.26 88888.00 2006-12-28 23:05:40.909 362 18187.05 87.12 52700.09 88888.00 2006-12-28 23:05:41.409 362 18187.03 87.10 52700.11 88888.00 2006-12-28 23:05:41.909 362 18186.78 87.16 52700.05 88888.00 2006-12-28 23:05:42.409 362 18186.95 87.30 52699.97 88888.00 2006-12-28 23:05:42.909 362 18187.04 87.44 52700.06 88888.00 2006-12-28 23:05:43.409 362 18186.97 87.45 52700.12 88888.00 2006-12-28 23:05:43.909 362 18186.95 87.38 52700.21 88888.00 2006-12-28 23:05:44.409 362 18187.13 87.35 52700.22 88888.00 2006-12-28 23:05:44.909 362 18187.14 87.24 52700.19 88888.00 2006-12-28 23:05:45.409 362 18187.21 87.20 52700.21 88888.00 2006-12-28 23:05:45.909 362 18187.37 87.26 52700.14 88888.00 2006-12-28 23:05:46.409 362 18187.27 87.31 52700.12 88888.00 2006-12-28 23:05:46.909 362 18187.10 87.26 52700.26 88888.00 2006-12-28 23:05:47.409 362 18187.03 87.25 52700.27 88888.00 2006-12-28 23:05:47.909 362 18187.22 87.24 52700.16 88888.00 2006-12-28 23:05:48.409 362 18187.22 87.22 52700.10 88888.00 2006-12-28 23:05:48.909 362 18187.09 87.34 52700.20 88888.00 2006-12-28 23:05:49.409 362 18187.13 87.40 52700.24 88888.00 2006-12-28 23:05:49.909 362 18187.09 87.37 52700.24 88888.00 2006-12-28 23:05:50.409 362 18187.16 87.38 52700.17 88888.00 2006-12-28 23:05:50.909 362 18187.27 87.38 52700.10 88888.00 2006-12-28 23:05:51.409 362 18187.31 87.35 52699.94 88888.00 2006-12-28 23:05:51.909 362 18187.22 87.32 52699.98 88888.00 2006-12-28 23:05:52.409 362 18187.17 87.22 52699.94 88888.00 2006-12-28 23:05:52.909 362 18187.21 87.08 52699.87 88888.00 2006-12-28 23:05:53.409 362 18187.18 87.04 52699.96 88888.00 2006-12-28 23:05:53.909 362 18187.19 86.99 52699.96 88888.00 2006-12-28 23:05:54.409 362 18187.18 87.09 52699.97 88888.00 2006-12-28 23:05:54.909 362 18187.17 87.11 52700.05 88888.00 2006-12-28 23:05:55.409 362 18187.25 87.12 52700.20 88888.00 2006-12-28 23:05:55.909 362 18187.31 87.12 52700.16 88888.00 2006-12-28 23:05:56.409 362 18187.21 87.07 52700.22 88888.00 2006-12-28 23:05:56.909 362 18187.17 87.08 52700.10 88888.00 2006-12-28 23:05:57.409 362 18187.37 87.10 52700.18 88888.00 2006-12-28 23:05:57.909 362 18187.38 87.13 52700.29 88888.00 2006-12-28 23:05:58.409 362 18187.33 87.14 52700.12 88888.00 2006-12-28 23:05:58.909 362 18187.37 87.07 52699.98 88888.00 2006-12-28 23:05:59.409 362 18187.36 87.05 52699.98 88888.00 2006-12-28 23:05:59.909 362 18187.25 87.10 52700.10 88888.00 2006-12-28 23:06:00.409 362 18187.22 87.16 52699.98 88888.00 2006-12-28 23:06:00.909 362 18187.19 87.15 52700.02 88888.00 2006-12-28 23:06:01.409 362 18187.26 87.12 52700.09 88888.00 2006-12-28 23:06:01.909 362 18187.28 87.06 52700.22 88888.00 2006-12-28 23:06:02.409 362 18187.14 87.11 52700.12 88888.00 2006-12-28 23:06:02.909 362 18187.14 87.09 52700.08 88888.00 2006-12-28 23:06:03.409 362 18187.15 87.09 52700.10 88888.00 2006-12-28 23:06:03.909 362 18187.26 87.08 52700.08 88888.00 2006-12-28 23:06:04.409 362 18187.13 87.09 52699.98 88888.00 2006-12-28 23:06:04.909 362 18187.09 87.09 52699.95 88888.00 2006-12-28 23:06:05.409 362 18187.10 86.99 52699.98 88888.00 2006-12-28 23:06:05.909 362 18187.11 86.99 52699.93 88888.00 2006-12-28 23:06:06.409 362 18186.96 87.03 52699.86 88888.00 2006-12-28 23:06:06.909 362 18186.91 87.07 52699.91 88888.00 2006-12-28 23:06:07.409 362 18186.96 86.98 52699.99 88888.00 2006-12-28 23:06:07.909 362 18186.99 87.04 52699.98 88888.00 2006-12-28 23:06:08.409 362 18187.04 87.06 52699.94 88888.00 2006-12-28 23:06:08.909 362 18187.09 87.09 52700.00 88888.00 2006-12-28 23:06:09.409 362 18187.10 87.02 52700.10 88888.00 2006-12-28 23:06:09.909 362 18187.14 86.95 52700.19 88888.00 2006-12-28 23:06:10.409 362 18187.06 87.09 52700.11 88888.00 2006-12-28 23:06:10.909 362 18187.06 87.25 52700.19 88888.00 2006-12-28 23:06:11.409 362 18186.98 87.26 52700.19 88888.00 2006-12-28 23:06:11.909 362 18186.98 87.33 52700.04 88888.00 2006-12-28 23:06:12.409 362 18187.00 87.34 52699.94 88888.00 2006-12-28 23:06:12.909 362 18187.00 87.35 52699.88 88888.00 2006-12-28 23:06:13.409 362 18187.04 87.41 52699.92 88888.00 2006-12-28 23:06:13.909 362 18187.03 87.46 52699.97 88888.00 2006-12-28 23:06:14.409 362 18187.06 87.48 52699.95 88888.00 2006-12-28 23:06:14.909 362 18186.99 87.43 52700.06 88888.00 2006-12-28 23:06:15.409 362 18187.03 87.35 52699.86 88888.00 2006-12-28 23:06:15.909 362 18187.20 87.44 52699.87 88888.00 2006-12-28 23:06:16.409 362 18187.26 87.44 52699.81 88888.00 2006-12-28 23:06:16.909 362 18187.17 87.50 52699.94 88888.00 2006-12-28 23:06:17.409 362 18187.07 87.55 52700.00 88888.00 2006-12-28 23:06:17.909 362 18187.20 87.54 52699.95 88888.00 2006-12-28 23:06:18.409 362 18187.19 87.44 52700.04 88888.00 2006-12-28 23:06:18.909 362 18187.06 87.45 52700.17 88888.00 2006-12-28 23:06:19.409 362 18187.03 87.44 52700.14 88888.00 2006-12-28 23:06:19.909 362 18187.09 87.48 52700.09 88888.00 2006-12-28 23:06:20.409 362 18187.13 87.49 52700.09 88888.00 2006-12-28 23:06:20.909 362 18187.18 87.47 52700.07 88888.00 2006-12-28 23:06:21.409 362 18187.26 87.53 52699.96 88888.00 2006-12-28 23:06:21.909 362 18187.27 87.54 52700.12 88888.00 2006-12-28 23:06:22.409 362 18187.27 87.54 52700.14 88888.00 2006-12-28 23:06:22.909 362 18187.30 87.56 52699.95 88888.00 2006-12-28 23:06:23.409 362 18187.24 87.48 52699.99 88888.00 2006-12-28 23:06:23.909 362 18187.29 87.51 52700.12 88888.00 2006-12-28 23:06:24.409 362 18187.22 87.52 52700.09 88888.00 2006-12-28 23:06:24.909 362 18187.18 87.52 52700.05 88888.00 2006-12-28 23:06:25.409 362 18187.18 87.43 52700.08 88888.00 2006-12-28 23:06:25.909 362 18187.09 87.41 52700.07 88888.00 2006-12-28 23:06:26.409 362 18187.05 87.47 52700.02 88888.00 2006-12-28 23:06:26.909 362 18187.10 87.43 52700.08 88888.00 2006-12-28 23:06:27.409 362 18187.35 87.45 52700.11 88888.00 2006-12-28 23:06:27.909 362 18187.38 87.47 52700.09 88888.00 2006-12-28 23:06:28.409 362 18187.29 87.42 52700.05 88888.00 2006-12-28 23:06:28.909 362 18187.27 87.42 52700.05 88888.00 2006-12-28 23:06:29.409 362 18187.37 87.38 52700.02 88888.00 2006-12-28 23:06:29.909 362 18187.38 87.46 52700.04 88888.00 2006-12-28 23:06:30.409 362 18187.41 87.48 52700.14 88888.00 2006-12-28 23:06:30.909 362 18187.36 87.46 52700.21 88888.00 2006-12-28 23:06:31.409 362 18187.41 87.53 52700.23 88888.00 2006-12-28 23:06:31.909 362 18187.42 87.53 52700.21 88888.00 2006-12-28 23:06:32.409 362 18187.27 87.49 52700.27 88888.00 2006-12-28 23:06:32.909 362 18187.18 87.51 52700.27 88888.00 2006-12-28 23:06:33.409 362 18187.24 87.41 52700.11 88888.00 2006-12-28 23:06:33.909 362 18187.37 87.42 52699.95 88888.00 2006-12-28 23:06:34.409 362 18187.53 87.48 52699.95 88888.00 2006-12-28 23:06:34.909 362 18187.56 87.37 52700.03 88888.00 2006-12-28 23:06:35.409 362 18187.49 87.23 52700.07 88888.00 2006-12-28 23:06:35.909 362 18187.43 87.24 52700.17 88888.00 2006-12-28 23:06:36.409 362 18187.42 87.23 52700.19 88888.00 2006-12-28 23:06:36.909 362 18187.39 87.14 52700.15 88888.00 2006-12-28 23:06:37.409 362 18187.37 87.07 52700.10 88888.00 2006-12-28 23:06:37.909 362 18187.39 87.07 52700.18 88888.00 2006-12-28 23:06:38.409 362 18187.33 87.03 52700.14 88888.00 2006-12-28 23:06:38.909 362 18187.22 87.07 52700.10 88888.00 2006-12-28 23:06:39.409 362 18187.32 87.24 52700.09 88888.00 2006-12-28 23:06:39.909 362 18187.36 87.29 52700.14 88888.00 2006-12-28 23:06:40.409 362 18187.38 87.42 52700.12 88888.00 2006-12-28 23:06:40.909 362 18187.44 87.48 52700.32 88888.00 2006-12-28 23:06:41.409 362 18187.46 87.44 52700.40 88888.00 2006-12-28 23:06:41.909 362 18187.46 87.45 52700.32 88888.00 2006-12-28 23:06:42.409 362 18187.39 87.49 52700.33 88888.00 2006-12-28 23:06:42.909 362 18187.36 87.55 52700.33 88888.00 2006-12-28 23:06:43.409 362 18187.48 87.51 52700.31 88888.00 2006-12-28 23:06:43.909 362 18187.46 87.41 52700.42 88888.00 2006-12-28 23:06:44.409 362 18187.32 87.49 52700.34 88888.00 2006-12-28 23:06:44.909 362 18187.26 87.55 52700.27 88888.00 2006-12-28 23:06:45.409 362 18187.32 87.58 52700.33 88888.00 2006-12-28 23:06:45.909 362 18187.33 87.57 52700.27 88888.00 2006-12-28 23:06:46.409 362 18187.31 87.47 52700.24 88888.00 2006-12-28 23:06:46.909 362 18187.26 87.43 52700.23 88888.00 2006-12-28 23:06:47.409 362 18187.21 87.54 52700.31 88888.00 2006-12-28 23:06:47.909 362 18187.21 87.59 52700.22 88888.00 2006-12-28 23:06:48.409 362 18187.22 87.61 52700.11 88888.00 2006-12-28 23:06:48.909 362 18187.48 87.53 52700.22 88888.00 2006-12-28 23:06:49.409 362 18187.50 87.50 52700.15 88888.00 2006-12-28 23:06:49.909 362 18187.51 87.53 52699.97 88888.00 2006-12-28 23:06:50.409 362 18187.46 87.54 52699.91 88888.00 2006-12-28 23:06:50.909 362 18187.46 87.59 52699.99 88888.00 2006-12-28 23:06:51.409 362 18187.53 87.54 52700.15 88888.00 2006-12-28 23:06:51.909 362 18187.58 87.56 52700.00 88888.00 2006-12-28 23:06:52.409 362 18187.51 87.58 52699.92 88888.00 2006-12-28 23:06:52.909 362 18187.53 87.53 52699.97 88888.00 2006-12-28 23:06:53.409 362 18187.47 87.61 52699.99 88888.00 2006-12-28 23:06:53.909 362 18187.43 87.58 52699.89 88888.00 2006-12-28 23:06:54.409 362 18187.46 87.62 52699.96 88888.00 2006-12-28 23:06:54.909 362 18187.37 87.72 52700.16 88888.00 2006-12-28 23:06:55.409 362 18187.33 87.74 52700.18 88888.00 2006-12-28 23:06:55.909 362 18187.28 87.69 52700.14 88888.00 2006-12-28 23:06:56.409 362 18187.33 87.55 52700.16 88888.00 2006-12-28 23:06:56.909 362 18187.28 87.59 52700.07 88888.00 2006-12-28 23:06:57.409 362 18187.16 87.57 52700.00 88888.00 2006-12-28 23:06:57.909 362 18187.25 87.64 52700.10 88888.00 2006-12-28 23:06:58.409 362 18187.29 87.62 52700.08 88888.00 2006-12-28 23:06:58.909 362 18187.27 87.56 52700.14 88888.00 2006-12-28 23:06:59.409 362 18187.22 87.61 52700.18 88888.00 2006-12-28 23:06:59.909 362 18187.19 87.61 52700.14 88888.00 2006-12-28 23:07:00.409 362 18187.11 87.66 52700.16 88888.00 2006-12-28 23:07:00.909 362 18187.10 87.66 52700.12 88888.00 2006-12-28 23:07:01.409 362 18187.14 87.64 52700.06 88888.00 2006-12-28 23:07:01.909 362 18187.11 87.66 52700.18 88888.00 2006-12-28 23:07:02.409 362 18187.10 87.73 52700.04 88888.00 2006-12-28 23:07:02.909 362 18187.11 87.83 52699.93 88888.00 2006-12-28 23:07:03.409 362 18187.07 87.79 52700.08 88888.00 2006-12-28 23:07:03.909 362 18187.13 87.73 52700.22 88888.00 2006-12-28 23:07:04.409 362 18187.18 87.75 52700.17 88888.00 2006-12-28 23:07:04.909 362 18187.28 87.53 52700.05 88888.00 2006-12-28 23:07:05.409 362 18187.22 87.44 52700.07 88888.00 2006-12-28 23:07:05.909 362 18187.22 87.50 52700.16 88888.00 2006-12-28 23:07:06.409 362 18187.19 87.51 52700.31 88888.00 2006-12-28 23:07:06.909 362 18187.26 87.48 52700.26 88888.00 2006-12-28 23:07:07.409 362 18187.27 87.46 52700.16 88888.00 2006-12-28 23:07:07.909 362 18187.17 87.45 52700.14 88888.00 2006-12-28 23:07:08.409 362 18187.22 87.39 52700.16 88888.00 2006-12-28 23:07:08.909 362 18187.31 87.43 52700.20 88888.00 2006-12-28 23:07:09.409 362 18187.40 87.49 52700.12 88888.00 2006-12-28 23:07:09.909 362 18187.38 87.52 52700.07 88888.00 2006-12-28 23:07:10.409 362 18187.27 87.42 52700.04 88888.00 2006-12-28 23:07:10.909 362 18187.37 87.44 52700.04 88888.00 2006-12-28 23:07:11.409 362 18187.38 87.46 52700.18 88888.00 2006-12-28 23:07:11.909 362 18187.33 87.49 52700.17 88888.00 2006-12-28 23:07:12.409 362 18187.30 87.63 52700.05 88888.00 2006-12-28 23:07:12.909 362 18187.26 87.69 52700.06 88888.00 2006-12-28 23:07:13.409 362 18187.27 87.74 52700.05 88888.00 2006-12-28 23:07:13.909 362 18187.31 87.73 52700.09 88888.00 2006-12-28 23:07:14.409 362 18187.32 87.61 52700.04 88888.00 2006-12-28 23:07:14.909 362 18187.28 87.64 52700.06 88888.00 2006-12-28 23:07:15.409 362 18187.37 87.63 52700.02 88888.00 2006-12-28 23:07:15.909 362 18187.33 87.69 52700.08 88888.00 2006-12-28 23:07:16.409 362 18187.24 87.68 52700.02 88888.00 2006-12-28 23:07:16.909 362 18187.31 87.70 52699.87 88888.00 2006-12-28 23:07:17.409 362 18187.37 87.67 52699.88 88888.00 2006-12-28 23:07:17.909 362 18187.20 87.52 52700.00 88888.00 2006-12-28 23:07:18.409 362 18187.22 87.44 52699.93 88888.00 2006-12-28 23:07:18.909 362 18187.24 87.48 52699.77 88888.00 2006-12-28 23:07:19.409 362 18187.31 87.54 52699.83 88888.00 2006-12-28 23:07:19.909 362 18187.42 87.51 52699.85 88888.00 2006-12-28 23:07:20.409 362 18187.42 87.44 52699.98 88888.00 2006-12-28 23:07:20.909 362 18187.40 87.50 52700.07 88888.00 2006-12-28 23:07:21.409 362 18187.39 87.52 52700.21 88888.00 2006-12-28 23:07:21.909 362 18187.36 87.50 52700.21 88888.00 2006-12-28 23:07:22.409 362 18187.32 87.48 52700.28 88888.00 2006-12-28 23:07:22.909 362 18187.27 87.54 52700.20 88888.00 2006-12-28 23:07:23.409 362 18187.15 87.58 52700.09 88888.00 2006-12-28 23:07:23.909 362 18187.25 87.58 52700.03 88888.00 2006-12-28 23:07:24.409 362 18187.21 87.44 52700.02 88888.00 2006-12-28 23:07:24.909 362 18187.27 87.48 52700.03 88888.00 2006-12-28 23:07:25.409 362 18187.19 87.50 52700.14 88888.00 2006-12-28 23:07:25.909 362 18187.27 87.50 52700.21 88888.00 2006-12-28 23:07:26.409 362 18187.46 87.43 52700.31 88888.00 2006-12-28 23:07:26.909 362 18187.48 87.49 52700.32 88888.00 2006-12-28 23:07:27.409 362 18187.39 87.51 52700.24 88888.00 2006-12-28 23:07:27.909 362 18187.39 87.58 52700.04 88888.00 2006-12-28 23:07:28.409 362 18187.27 87.63 52700.03 88888.00 2006-12-28 23:07:28.909 362 18187.29 87.63 52700.06 88888.00 2006-12-28 23:07:29.409 362 18187.29 87.63 52700.14 88888.00 2006-12-28 23:07:29.909 362 18187.38 87.61 52700.09 88888.00 2006-12-28 23:07:30.409 362 18187.41 87.66 52700.17 88888.00 2006-12-28 23:07:30.909 362 18187.32 87.59 52700.17 88888.00 2006-12-28 23:07:31.409 362 18187.31 87.54 52700.30 88888.00 2006-12-28 23:07:31.909 362 18187.36 87.48 52700.26 88888.00 2006-12-28 23:07:32.409 362 18187.22 87.46 52700.22 88888.00 2006-12-28 23:07:32.909 362 18187.27 87.46 52700.20 88888.00 2006-12-28 23:07:33.409 362 18187.29 87.46 52700.17 88888.00 2006-12-28 23:07:33.909 362 18187.28 87.47 52700.12 88888.00 2006-12-28 23:07:34.409 362 18187.20 87.55 52700.07 88888.00 2006-12-28 23:07:34.909 362 18187.15 87.61 52700.15 88888.00 2006-12-28 23:07:35.409 362 18187.31 87.57 52700.03 88888.00 2006-12-28 23:07:35.909 362 18187.33 87.67 52699.98 88888.00 2006-12-28 23:07:36.409 362 18187.30 87.81 52700.04 88888.00 2006-12-28 23:07:36.909 362 18187.28 87.79 52700.05 88888.00 2006-12-28 23:07:37.409 362 18187.32 87.78 52700.11 88888.00 2006-12-28 23:07:37.909 362 18187.36 87.74 52700.03 88888.00 2006-12-28 23:07:38.409 362 18187.35 87.69 52699.98 88888.00 2006-12-28 23:07:38.909 362 18187.38 87.69 52700.05 88888.00 2006-12-28 23:07:39.409 362 18187.44 87.71 52699.97 88888.00 2006-12-28 23:07:39.909 362 18187.49 87.68 52700.00 88888.00 2006-12-28 23:07:40.409 362 18187.51 87.64 52700.10 88888.00 2006-12-28 23:07:40.909 362 18187.51 87.63 52700.04 88888.00 2006-12-28 23:07:41.409 362 18187.49 87.72 52699.92 88888.00 2006-12-28 23:07:41.909 362 18187.35 87.68 52699.99 88888.00 2006-12-28 23:07:42.409 362 18187.35 87.66 52700.06 88888.00 2006-12-28 23:07:42.909 362 18187.25 87.66 52700.11 88888.00 2006-12-28 23:07:43.409 362 18187.29 87.49 52700.12 88888.00 2006-12-28 23:07:43.909 362 18187.38 87.39 52700.10 88888.00 2006-12-28 23:07:44.409 362 18187.35 87.40 52700.17 88888.00 2006-12-28 23:07:44.909 362 18187.39 87.45 52700.09 88888.00 2006-12-28 23:07:45.409 362 18187.47 87.46 52700.10 88888.00 2006-12-28 23:07:45.909 362 18187.52 87.43 52700.15 88888.00 2006-12-28 23:07:46.409 362 18187.49 87.47 52700.16 88888.00 2006-12-28 23:07:46.909 362 18187.44 87.51 52700.05 88888.00 2006-12-28 23:07:47.409 362 18187.37 87.53 52700.00 88888.00 2006-12-28 23:07:47.909 362 18187.43 87.55 52699.99 88888.00 2006-12-28 23:07:48.409 362 18187.47 87.54 52700.00 88888.00 2006-12-28 23:07:48.909 362 18187.36 87.52 52699.99 88888.00 2006-12-28 23:07:49.409 362 18187.43 87.47 52700.00 88888.00 2006-12-28 23:07:49.909 362 18187.40 87.44 52700.00 88888.00 2006-12-28 23:07:50.409 362 18187.38 87.42 52700.10 88888.00 2006-12-28 23:07:50.909 362 18187.42 87.39 52700.15 88888.00 2006-12-28 23:07:51.409 362 18187.44 87.44 52700.12 88888.00 2006-12-28 23:07:51.909 362 18187.44 87.45 52700.10 88888.00 2006-12-28 23:07:52.409 362 18187.46 87.51 52700.15 88888.00 2006-12-28 23:07:52.909 362 18187.54 87.49 52700.19 88888.00 2006-12-28 23:07:53.409 362 18187.47 87.48 52700.19 88888.00 2006-12-28 23:07:53.909 362 18187.43 87.44 52700.19 88888.00 2006-12-28 23:07:54.409 362 18187.52 87.53 52700.15 88888.00 2006-12-28 23:07:54.909 362 18187.57 87.57 52700.19 88888.00 2006-12-28 23:07:55.409 362 18187.56 87.52 52700.20 88888.00 2006-12-28 23:07:55.909 362 18187.33 87.56 52700.16 88888.00 2006-12-28 23:07:56.409 362 18187.49 87.63 52700.09 88888.00 2006-12-28 23:07:56.909 362 18187.53 87.51 52700.14 88888.00 2006-12-28 23:07:57.409 362 18187.44 87.42 52700.06 88888.00 2006-12-28 23:07:57.909 362 18187.54 87.48 52700.07 88888.00 2006-12-28 23:07:58.409 362 18187.57 87.48 52700.16 88888.00 2006-12-28 23:07:58.909 362 18187.44 87.49 52699.99 88888.00 2006-12-28 23:07:59.409 362 18187.42 87.47 52699.95 88888.00 2006-12-28 23:07:59.909 362 18187.40 87.46 52700.07 88888.00 2006-12-28 23:08:00.409 362 18187.33 87.51 52700.11 88888.00 2006-12-28 23:08:00.909 362 18187.37 87.56 52700.04 88888.00 2006-12-28 23:08:01.409 362 18187.41 87.61 52700.05 88888.00 2006-12-28 23:08:01.909 362 18187.35 87.52 52700.08 88888.00 2006-12-28 23:08:02.409 362 18187.32 87.52 52700.07 88888.00 2006-12-28 23:08:02.909 362 18187.40 87.52 52700.03 88888.00 2006-12-28 23:08:03.409 362 18187.48 87.57 52699.97 88888.00 2006-12-28 23:08:03.909 362 18187.44 87.77 52699.86 88888.00 2006-12-28 23:08:04.409 362 18187.42 87.78 52699.96 88888.00 2006-12-28 23:08:04.909 362 18187.48 87.71 52699.99 88888.00 2006-12-28 23:08:05.409 362 18187.60 87.70 52699.89 88888.00 2006-12-28 23:08:05.909 362 18187.58 87.78 52699.89 88888.00 2006-12-28 23:08:06.409 362 18187.53 87.83 52699.88 88888.00 2006-12-28 23:08:06.909 362 18187.63 87.81 52699.92 88888.00 2006-12-28 23:08:07.409 362 18187.68 87.79 52699.98 88888.00 2006-12-28 23:08:07.909 362 18187.54 87.76 52700.05 88888.00 2006-12-28 23:08:08.409 362 18187.43 87.77 52700.14 88888.00 2006-12-28 23:08:08.909 362 18187.46 87.77 52700.08 88888.00 2006-12-28 23:08:09.409 362 18187.54 87.69 52699.94 88888.00 2006-12-28 23:08:09.909 362 18187.40 87.50 52699.92 88888.00 2006-12-28 23:08:10.409 362 18187.28 87.47 52699.94 88888.00 2006-12-28 23:08:10.909 362 18187.24 87.46 52700.04 88888.00 2006-12-28 23:08:11.409 362 18187.35 87.43 52700.06 88888.00 2006-12-28 23:08:11.909 362 18187.35 87.40 52699.99 88888.00 2006-12-28 23:08:12.409 362 18187.29 87.50 52699.91 88888.00 2006-12-28 23:08:12.909 362 18187.41 87.78 52699.89 88888.00 2006-12-28 23:08:13.409 362 18187.40 87.83 52699.96 88888.00 2006-12-28 23:08:13.909 362 18187.50 87.78 52700.05 88888.00 2006-12-28 23:08:14.409 362 18187.61 87.80 52699.98 88888.00 2006-12-28 23:08:14.909 362 18187.63 87.86 52700.06 88888.00 2006-12-28 23:08:15.409 362 18187.68 87.84 52699.95 88888.00 2006-12-28 23:08:15.909 362 18187.63 87.80 52699.95 88888.00 2006-12-28 23:08:16.409 362 18187.62 87.88 52700.07 88888.00 2006-12-28 23:08:16.909 362 18187.47 87.90 52700.18 88888.00 2006-12-28 23:08:17.409 362 18187.47 87.94 52700.17 88888.00 2006-12-28 23:08:17.909 362 18187.44 87.86 52700.06 88888.00 2006-12-28 23:08:18.409 362 18187.44 87.71 52699.92 88888.00 2006-12-28 23:08:18.909 362 18187.41 87.71 52699.84 88888.00 2006-12-28 23:08:19.409 362 18187.38 87.80 52699.95 88888.00 2006-12-28 23:08:19.909 362 18187.47 87.81 52699.84 88888.00 2006-12-28 23:08:20.409 362 18187.47 87.70 52699.85 88888.00 2006-12-28 23:08:20.909 362 18187.48 87.65 52699.89 88888.00 2006-12-28 23:08:21.409 362 18187.54 87.59 52699.83 88888.00 2006-12-28 23:08:21.909 362 18187.46 87.66 52699.81 88888.00 2006-12-28 23:08:22.409 362 18187.53 87.64 52699.82 88888.00 2006-12-28 23:08:22.909 362 18187.58 87.71 52699.77 88888.00 2006-12-28 23:08:23.409 362 18187.52 87.73 52699.83 88888.00 2006-12-28 23:08:23.909 362 18187.50 87.62 52699.97 88888.00 2006-12-28 23:08:24.409 362 18187.58 87.72 52700.14 88888.00 2006-12-28 23:08:24.909 362 18187.54 87.78 52700.08 88888.00 2006-12-28 23:08:25.409 362 18187.54 87.76 52699.83 88888.00 2006-12-28 23:08:25.909 362 18187.49 87.69 52699.77 88888.00 2006-12-28 23:08:26.409 362 18187.41 87.67 52699.76 88888.00 2006-12-28 23:08:26.909 362 18187.53 87.65 52699.84 88888.00 2006-12-28 23:08:27.409 362 18187.57 87.72 52699.89 88888.00 2006-12-28 23:08:27.909 362 18187.74 87.73 52699.98 88888.00 2006-12-28 23:08:28.409 362 18187.73 87.84 52699.91 88888.00 2006-12-28 23:08:28.909 362 18187.63 87.91 52699.96 88888.00 2006-12-28 23:08:29.409 362 18187.69 87.87 52699.94 88888.00 2006-12-28 23:08:29.909 362 18187.76 87.91 52700.00 88888.00 2006-12-28 23:08:30.409 362 18187.73 87.92 52699.99 88888.00 2006-12-28 23:08:30.909 362 18187.78 87.78 52699.93 88888.00 2006-12-28 23:08:31.409 362 18187.71 87.64 52699.99 88888.00 2006-12-28 23:08:31.909 362 18187.69 87.71 52700.06 88888.00 2006-12-28 23:08:32.409 362 18187.59 87.81 52700.09 88888.00 2006-12-28 23:08:32.909 362 18187.62 87.79 52700.04 88888.00 2006-12-28 23:08:33.409 362 18187.72 87.82 52699.94 88888.00 2006-12-28 23:08:33.909 362 18187.79 87.84 52700.00 88888.00 2006-12-28 23:08:34.409 362 18187.72 87.89 52699.99 88888.00 2006-12-28 23:08:34.909 362 18187.68 87.90 52699.84 88888.00 2006-12-28 23:08:35.409 362 18187.78 87.84 52699.86 88888.00 2006-12-28 23:08:35.909 362 18187.87 87.84 52699.73 88888.00 2006-12-28 23:08:36.409 362 18187.80 87.80 52699.65 88888.00 2006-12-28 23:08:36.909 362 18187.81 87.75 52699.85 88888.00 2006-12-28 23:08:37.409 362 18187.95 87.74 52699.93 88888.00 2006-12-28 23:08:37.909 362 18188.02 87.81 52699.94 88888.00 2006-12-28 23:08:38.409 362 18188.05 87.83 52699.84 88888.00 2006-12-28 23:08:38.909 362 18187.89 87.78 52699.83 88888.00 2006-12-28 23:08:39.409 362 18187.91 87.80 52699.79 88888.00 2006-12-28 23:08:39.909 362 18187.94 87.85 52699.81 88888.00 2006-12-28 23:08:40.409 362 18187.87 88.00 52699.71 88888.00 2006-12-28 23:08:40.909 362 18187.82 87.97 52699.60 88888.00 2006-12-28 23:08:41.409 362 18187.92 87.95 52699.74 88888.00 2006-12-28 23:08:41.909 362 18187.92 87.94 52699.82 88888.00 2006-12-28 23:08:42.409 362 18187.82 87.89 52699.83 88888.00 2006-12-28 23:08:42.909 362 18187.76 87.82 52699.80 88888.00 2006-12-28 23:08:43.409 362 18187.80 87.83 52699.87 88888.00 2006-12-28 23:08:43.909 362 18187.63 87.84 52700.03 88888.00 2006-12-28 23:08:44.409 362 18187.71 87.82 52700.04 88888.00 2006-12-28 23:08:44.909 362 18187.69 87.80 52700.07 88888.00 2006-12-28 23:08:45.409 362 18187.58 87.78 52700.07 88888.00 2006-12-28 23:08:45.909 362 18187.60 87.78 52700.11 88888.00 2006-12-28 23:08:46.409 362 18187.73 87.77 52700.09 88888.00 2006-12-28 23:08:46.909 362 18187.80 87.78 52700.11 88888.00 2006-12-28 23:08:47.409 362 18187.79 87.77 52700.09 88888.00 2006-12-28 23:08:47.909 362 18187.86 87.79 52700.10 88888.00 2006-12-28 23:08:48.409 362 18187.73 87.86 52700.05 88888.00 2006-12-28 23:08:48.909 362 18187.53 87.80 52700.11 88888.00 2006-12-28 23:08:49.409 362 18187.49 87.82 52700.12 88888.00 2006-12-28 23:08:49.909 362 18187.48 87.84 52700.16 88888.00 2006-12-28 23:08:50.409 362 18187.51 87.84 52700.14 88888.00 2006-12-28 23:08:50.909 362 18187.49 87.88 52700.11 88888.00 2006-12-28 23:08:51.409 362 18187.46 87.91 52700.21 88888.00 2006-12-28 23:08:51.909 362 18187.37 87.86 52700.21 88888.00 2006-12-28 23:08:52.409 362 18187.49 87.95 52700.15 88888.00 2006-12-28 23:08:52.909 362 18187.52 87.91 52700.08 88888.00 2006-12-28 23:08:53.409 362 18187.33 87.87 52700.02 88888.00 2006-12-28 23:08:53.909 362 18187.42 87.88 52700.12 88888.00 2006-12-28 23:08:54.409 362 18187.37 87.92 52700.18 88888.00 2006-12-28 23:08:54.909 362 18187.33 87.95 52700.29 88888.00 2006-12-28 23:08:55.409 362 18187.50 87.88 52700.33 88888.00 2006-12-28 23:08:55.909 362 18187.59 87.80 52700.32 88888.00 2006-12-28 23:08:56.409 362 18187.62 87.85 52700.07 88888.00 2006-12-28 23:08:56.909 362 18187.47 87.94 52700.09 88888.00 2006-12-28 23:08:57.409 362 18187.37 87.92 52700.16 88888.00 2006-12-28 23:08:57.909 362 18187.37 87.85 52700.22 88888.00 2006-12-28 23:08:58.409 362 18187.41 87.85 52700.20 88888.00 2006-12-28 23:08:58.909 362 18187.48 87.87 52700.24 88888.00 2006-12-28 23:08:59.409 362 18187.38 87.79 52700.32 88888.00 2006-12-28 23:08:59.909 362 18187.33 87.77 52700.24 88888.00 2006-12-28 23:09:00.409 362 18187.32 87.73 52700.10 88888.00 2006-12-28 23:09:00.909 362 18187.28 87.72 52700.14 88888.00 2006-12-28 23:09:01.409 362 18187.36 87.75 52700.18 88888.00 2006-12-28 23:09:01.909 362 18187.35 87.80 52700.20 88888.00 2006-12-28 23:09:02.409 362 18187.28 87.68 52700.18 88888.00 2006-12-28 23:09:02.909 362 18187.27 87.76 52700.18 88888.00 2006-12-28 23:09:03.409 362 18187.29 87.80 52700.10 88888.00 2006-12-28 23:09:03.909 362 18187.18 87.71 52699.95 88888.00 2006-12-28 23:09:04.409 362 18187.18 87.64 52700.07 88888.00 2006-12-28 23:09:04.909 362 18187.16 87.70 52700.07 88888.00 2006-12-28 23:09:05.409 362 18187.15 87.79 52700.08 88888.00 2006-12-28 23:09:05.909 362 18187.24 87.81 52700.15 88888.00 2006-12-28 23:09:06.409 362 18187.38 87.79 52700.15 88888.00 2006-12-28 23:09:06.909 362 18187.52 87.79 52700.17 88888.00 2006-12-28 23:09:07.409 362 18187.48 87.88 52700.27 88888.00 2006-12-28 23:09:07.909 362 18187.24 87.86 52700.26 88888.00 2006-12-28 23:09:08.409 362 18187.31 87.83 52700.24 88888.00 2006-12-28 23:09:08.909 362 18187.39 87.82 52700.21 88888.00 2006-12-28 23:09:09.409 362 18187.35 87.98 52700.17 88888.00 2006-12-28 23:09:09.909 362 18187.39 87.90 52700.11 88888.00 2006-12-28 23:09:10.409 362 18187.50 87.85 52700.11 88888.00 2006-12-28 23:09:10.909 362 18187.35 87.91 52699.97 88888.00 2006-12-28 23:09:11.409 362 18187.44 88.01 52700.02 88888.00 2006-12-28 23:09:11.909 362 18187.47 88.01 52699.87 88888.00 2006-12-28 23:09:12.409 362 18187.36 87.99 52699.89 88888.00 2006-12-28 23:09:12.909 362 18187.39 88.04 52699.99 88888.00 2006-12-28 23:09:13.409 362 18187.48 88.03 52700.04 88888.00 2006-12-28 23:09:13.909 362 18187.31 88.02 52699.97 88888.00 2006-12-28 23:09:14.409 362 18187.24 88.00 52699.89 88888.00 2006-12-28 23:09:14.909 362 18187.30 88.00 52699.92 88888.00 2006-12-28 23:09:15.409 362 18187.39 88.05 52699.84 88888.00 2006-12-28 23:09:15.909 362 18187.38 88.08 52699.82 88888.00 2006-12-28 23:09:16.409 362 18187.36 88.11 52699.87 88888.00 2006-12-28 23:09:16.909 362 18187.36 88.18 52699.95 88888.00 2006-12-28 23:09:17.409 362 18187.43 88.23 52699.82 88888.00 2006-12-28 23:09:17.909 362 18187.41 88.22 52699.87 88888.00 2006-12-28 23:09:18.409 362 18187.41 88.25 52699.93 88888.00 2006-12-28 23:09:18.909 362 18187.38 88.22 52700.07 88888.00 2006-12-28 23:09:19.409 362 18187.35 88.20 52700.16 88888.00 2006-12-28 23:09:19.909 362 18187.27 88.29 52700.10 88888.00 2006-12-28 23:09:20.409 362 18187.33 88.33 52699.96 88888.00 2006-12-28 23:09:20.909 362 18187.36 88.26 52699.98 88888.00 2006-12-28 23:09:21.409 362 18187.11 88.21 52700.00 88888.00 2006-12-28 23:09:21.909 362 18187.26 88.09 52699.89 88888.00 2006-12-28 23:09:22.409 362 18187.39 87.95 52699.82 88888.00 2006-12-28 23:09:22.909 362 18187.41 87.85 52699.79 88888.00 2006-12-28 23:09:23.409 362 18187.31 87.83 52699.82 88888.00 2006-12-28 23:09:23.909 362 18187.29 87.87 52699.93 88888.00 2006-12-28 23:09:24.409 362 18187.16 87.96 52699.94 88888.00 2006-12-28 23:09:24.909 362 18187.33 88.00 52699.95 88888.00 2006-12-28 23:09:25.409 362 18187.42 87.95 52699.92 88888.00 2006-12-28 23:09:25.909 362 18187.26 87.95 52699.92 88888.00 2006-12-28 23:09:26.409 362 18187.18 88.00 52699.88 88888.00 2006-12-28 23:09:26.909 362 18187.19 88.02 52699.84 88888.00 2006-12-28 23:09:27.409 362 18187.20 88.05 52699.89 88888.00 2006-12-28 23:09:27.909 362 18187.22 88.11 52699.99 88888.00 2006-12-28 23:09:28.409 362 18187.19 88.23 52700.09 88888.00 2006-12-28 23:09:28.909 362 18187.20 88.23 52700.15 88888.00 2006-12-28 23:09:29.409 362 18187.24 88.19 52700.07 88888.00 2006-12-28 23:09:29.909 362 18187.38 88.23 52699.99 88888.00 2006-12-28 23:09:30.409 362 18187.43 88.26 52699.99 88888.00 2006-12-28 23:09:30.909 362 18187.46 88.23 52700.08 88888.00 2006-12-28 23:09:31.409 362 18187.62 88.20 52700.04 88888.00 2006-12-28 23:09:31.909 362 18187.62 88.18 52700.00 88888.00 2006-12-28 23:09:32.409 362 18187.48 88.15 52699.92 88888.00 2006-12-28 23:09:32.909 362 18187.24 88.15 52699.91 88888.00 2006-12-28 23:09:33.409 362 18187.28 88.21 52700.07 88888.00 2006-12-28 23:09:33.909 362 18187.33 88.22 52700.09 88888.00 2006-12-28 23:09:34.409 362 18187.33 88.26 52700.12 88888.00 2006-12-28 23:09:34.909 362 18187.24 88.20 52700.07 88888.00 2006-12-28 23:09:35.409 362 18187.21 88.18 52699.94 88888.00 2006-12-28 23:09:35.909 362 18187.30 88.21 52699.76 88888.00 2006-12-28 23:09:36.409 362 18187.28 88.26 52699.75 88888.00 2006-12-28 23:09:36.909 362 18187.25 88.24 52699.93 88888.00 2006-12-28 23:09:37.409 362 18187.39 88.19 52700.04 88888.00 2006-12-28 23:09:37.909 362 18187.51 88.20 52699.97 88888.00 2006-12-28 23:09:38.409 362 18187.37 88.16 52700.02 88888.00 2006-12-28 23:09:38.909 362 18187.39 88.17 52699.98 88888.00 2006-12-28 23:09:39.409 362 18187.28 88.20 52699.82 88888.00 2006-12-28 23:09:39.909 362 18187.25 88.25 52699.94 88888.00 2006-12-28 23:09:40.409 362 18187.46 88.20 52699.95 88888.00 2006-12-28 23:09:40.909 362 18187.47 88.20 52699.84 88888.00 2006-12-28 23:09:41.409 362 18187.31 88.14 52699.97 88888.00 2006-12-28 23:09:41.909 362 18187.30 88.10 52699.86 88888.00 2006-12-28 23:09:42.409 362 18187.29 88.10 52699.85 88888.00 2006-12-28 23:09:42.909 362 18187.19 88.13 52699.89 88888.00 2006-12-28 23:09:43.409 362 18187.26 88.10 52700.07 88888.00 2006-12-28 23:09:43.909 362 18187.30 88.02 52700.09 88888.00 2006-12-28 23:09:44.409 362 18187.39 88.03 52700.03 88888.00 2006-12-28 23:09:44.909 362 18187.41 88.02 52699.96 88888.00 2006-12-28 23:09:45.409 362 18187.42 87.97 52699.92 88888.00 2006-12-28 23:09:45.909 362 18187.33 88.02 52699.91 88888.00 2006-12-28 23:09:46.409 362 18187.31 88.04 52699.80 88888.00 2006-12-28 23:09:46.909 362 18187.33 88.01 52699.84 88888.00 2006-12-28 23:09:47.409 362 18187.38 87.95 52699.89 88888.00 2006-12-28 23:09:47.909 362 18187.48 87.98 52700.02 88888.00 2006-12-28 23:09:48.409 362 18187.53 88.03 52700.00 88888.00 2006-12-28 23:09:48.909 362 18187.44 87.99 52700.04 88888.00 2006-12-28 23:09:49.409 362 18187.51 87.92 52699.98 88888.00 2006-12-28 23:09:49.909 362 18187.63 87.82 52699.96 88888.00 2006-12-28 23:09:50.409 362 18187.59 87.84 52699.89 88888.00 2006-12-28 23:09:50.909 362 18187.48 87.95 52699.89 88888.00 2006-12-28 23:09:51.409 362 18187.42 87.92 52699.96 88888.00 2006-12-28 23:09:51.909 362 18187.40 87.98 52700.00 88888.00 2006-12-28 23:09:52.409 362 18187.49 88.02 52700.02 88888.00 2006-12-28 23:09:52.909 362 18187.44 87.99 52700.04 88888.00 2006-12-28 23:09:53.409 362 18187.58 87.86 52700.05 88888.00 2006-12-28 23:09:53.909 362 18187.51 87.87 52699.89 88888.00 2006-12-28 23:09:54.409 362 18187.46 87.90 52699.92 88888.00 2006-12-28 23:09:54.909 362 18187.51 87.81 52699.91 88888.00 2006-12-28 23:09:55.409 362 18187.47 87.85 52699.98 88888.00 2006-12-28 23:09:55.909 362 18187.44 87.92 52700.05 88888.00 2006-12-28 23:09:56.409 362 18187.36 87.90 52700.11 88888.00 2006-12-28 23:09:56.909 362 18187.37 87.85 52700.08 88888.00 2006-12-28 23:09:57.409 362 18187.42 87.77 52700.03 88888.00 2006-12-28 23:09:57.909 362 18187.52 87.71 52700.08 88888.00 2006-12-28 23:09:58.409 362 18187.38 87.76 52700.07 88888.00 2006-12-28 23:09:58.909 362 18187.36 87.69 52699.96 88888.00 2006-12-28 23:09:59.409 362 18187.35 87.68 52699.91 88888.00 2006-12-28 23:09:59.909 362 18187.40 87.75 52700.06 88888.00 2006-12-28 23:10:00.409 362 18187.37 87.68 52699.95 88888.00 2006-12-28 23:10:00.909 362 18187.36 87.67 52699.80 88888.00 2006-12-28 23:10:01.409 362 18187.44 87.70 52699.86 88888.00 2006-12-28 23:10:01.909 362 18187.48 87.70 52699.91 88888.00 2006-12-28 23:10:02.409 362 18187.47 87.71 52699.93 88888.00 2006-12-28 23:10:02.909 362 18187.51 87.77 52699.98 88888.00 2006-12-28 23:10:03.409 362 18187.48 87.72 52699.87 88888.00 2006-12-28 23:10:03.909 362 18187.44 87.75 52699.84 88888.00 2006-12-28 23:10:04.409 362 18187.37 87.78 52699.86 88888.00 2006-12-28 23:10:04.909 362 18187.43 87.77 52700.03 88888.00 2006-12-28 23:10:05.409 362 18187.43 87.77 52699.93 88888.00 2006-12-28 23:10:05.909 362 18187.30 87.76 52699.85 88888.00 2006-12-28 23:10:06.409 362 18187.32 87.76 52699.89 88888.00 2006-12-28 23:10:06.909 362 18187.35 87.73 52699.85 88888.00 2006-12-28 23:10:07.409 362 18187.36 87.77 52699.88 88888.00 2006-12-28 23:10:07.909 362 18187.37 87.68 52699.98 88888.00 2006-12-28 23:10:08.409 362 18187.38 87.65 52699.94 88888.00 2006-12-28 23:10:08.909 362 18187.40 87.66 52700.02 88888.00 2006-12-28 23:10:09.409 362 18187.36 87.75 52699.96 88888.00 2006-12-28 23:10:09.909 362 18187.38 87.78 52699.97 88888.00 2006-12-28 23:10:10.409 362 18187.30 87.75 52699.96 88888.00 2006-12-28 23:10:10.909 362 18187.33 87.67 52699.93 88888.00 2006-12-28 23:10:11.409 362 18187.29 87.69 52699.88 88888.00 2006-12-28 23:10:11.909 362 18187.32 87.74 52699.87 88888.00 2006-12-28 23:10:12.409 362 18187.29 87.77 52700.00 88888.00 2006-12-28 23:10:12.909 362 18187.31 87.76 52700.09 88888.00 2006-12-28 23:10:13.409 362 18187.37 87.76 52700.08 88888.00 2006-12-28 23:10:13.909 362 18187.38 87.72 52700.07 88888.00 2006-12-28 23:10:14.409 362 18187.35 87.72 52700.08 88888.00 2006-12-28 23:10:14.909 362 18187.37 87.71 52700.08 88888.00 2006-12-28 23:10:15.409 362 18187.33 87.73 52700.15 88888.00 2006-12-28 23:10:15.909 362 18187.29 87.72 52700.16 88888.00 2006-12-28 23:10:16.409 362 18187.32 87.73 52700.06 88888.00 2006-12-28 23:10:16.909 362 18187.35 87.70 52700.06 88888.00 2006-12-28 23:10:17.409 362 18187.28 87.67 52700.10 88888.00 2006-12-28 23:10:17.909 362 18187.19 87.72 52700.14 88888.00 2006-12-28 23:10:18.409 362 18187.18 87.86 52700.14 88888.00 2006-12-28 23:10:18.909 362 18187.20 87.90 52700.06 88888.00 2006-12-28 23:10:19.409 362 18187.26 87.96 52699.99 88888.00 2006-12-28 23:10:19.909 362 18187.25 88.02 52699.89 88888.00 2006-12-28 23:10:20.409 362 18187.27 87.99 52700.00 88888.00 2006-12-28 23:10:20.909 362 18187.09 87.95 52700.09 88888.00 2006-12-28 23:10:21.409 362 18187.04 88.01 52699.95 88888.00 2006-12-28 23:10:21.909 362 18187.09 87.98 52699.79 88888.00 2006-12-28 23:10:22.409 362 18187.22 87.97 52699.79 88888.00 2006-12-28 23:10:22.909 362 18187.28 88.04 52699.82 88888.00 2006-12-28 23:10:23.409 362 18187.19 88.13 52699.88 88888.00 2006-12-28 23:10:23.909 362 18187.15 88.13 52699.95 88888.00 2006-12-28 23:10:24.409 362 18187.30 88.08 52699.89 88888.00 2006-12-28 23:10:24.909 362 18187.26 87.98 52699.87 88888.00 2006-12-28 23:10:25.409 362 18187.22 87.94 52699.93 88888.00 2006-12-28 23:10:25.909 362 18187.24 87.88 52699.97 88888.00 2006-12-28 23:10:26.409 362 18187.26 87.83 52699.81 88888.00 2006-12-28 23:10:26.909 362 18187.29 87.87 52699.72 88888.00 2006-12-28 23:10:27.409 362 18187.36 87.91 52699.64 88888.00 2006-12-28 23:10:27.909 362 18187.19 88.03 52699.62 88888.00 2006-12-28 23:10:28.409 362 18187.17 88.01 52699.63 88888.00 2006-12-28 23:10:28.909 362 18187.11 87.96 52699.75 88888.00 2006-12-28 23:10:29.409 362 18187.09 87.80 52699.75 88888.00 2006-12-28 23:10:29.909 362 18187.13 87.70 52699.70 88888.00 2006-12-28 23:10:30.409 362 18187.13 87.75 52699.62 88888.00 2006-12-28 23:10:30.909 362 18187.20 87.75 52699.66 88888.00 2006-12-28 23:10:31.409 362 18187.07 87.74 52699.61 88888.00 2006-12-28 23:10:31.909 362 18187.05 87.89 52699.52 88888.00 2006-12-28 23:10:32.409 362 18187.09 87.86 52699.57 88888.00 2006-12-28 23:10:32.909 362 18187.20 87.81 52699.70 88888.00 2006-12-28 23:10:33.409 362 18187.19 87.76 52699.66 88888.00 2006-12-28 23:10:33.909 362 18187.19 87.62 52699.63 88888.00 2006-12-28 23:10:34.409 362 18187.32 87.58 52699.60 88888.00 2006-12-28 23:10:34.909 362 18187.26 87.56 52699.66 88888.00 2006-12-28 23:10:35.409 362 18187.33 87.59 52699.74 88888.00 2006-12-28 23:10:35.909 362 18187.26 87.70 52699.75 88888.00 2006-12-28 23:10:36.406 362 18187.33 87.66 52699.69 88888.00 2006-12-28 23:10:36.906 362 18187.31 87.63 52699.50 88888.00 2006-12-28 23:10:37.406 362 18187.19 87.61 52699.40 88888.00 2006-12-28 23:10:37.906 362 18187.18 87.62 52699.56 88888.00 2006-12-28 23:10:38.406 362 18187.16 87.67 52699.65 88888.00 2006-12-28 23:10:38.906 362 18187.22 87.66 52699.64 88888.00 2006-12-28 23:10:39.406 362 18187.15 87.71 52699.70 88888.00 2006-12-28 23:10:39.906 362 18187.22 87.74 52699.64 88888.00 2006-12-28 23:10:40.406 362 18187.21 87.73 52699.58 88888.00 2006-12-28 23:10:40.906 362 18187.27 87.72 52699.71 88888.00 2006-12-28 23:10:41.406 362 18187.31 87.71 52699.66 88888.00 2006-12-28 23:10:41.906 362 18187.30 87.73 52699.77 88888.00 2006-12-28 23:10:42.406 362 18187.27 87.79 52699.83 88888.00 2006-12-28 23:10:42.906 362 18187.17 87.75 52699.69 88888.00 2006-12-28 23:10:43.406 362 18187.08 87.76 52699.69 88888.00 2006-12-28 23:10:43.906 362 18187.22 87.83 52699.61 88888.00 2006-12-28 23:10:44.406 362 18187.22 87.96 52699.63 88888.00 2006-12-28 23:10:44.906 362 18187.11 87.94 52699.57 88888.00 2006-12-28 23:10:45.406 362 18187.08 87.87 52699.52 88888.00 2006-12-28 23:10:45.906 362 18186.96 87.87 52699.60 88888.00 2006-12-28 23:10:46.406 362 18187.16 87.94 52699.68 88888.00 2006-12-28 23:10:46.906 362 18187.31 87.90 52699.64 88888.00 2006-12-28 23:10:47.406 362 18187.21 87.80 52699.64 88888.00 2006-12-28 23:10:47.906 362 18187.22 87.81 52699.72 88888.00 2006-12-28 23:10:48.406 362 18187.19 87.72 52699.74 88888.00 2006-12-28 23:10:48.906 362 18187.20 87.75 52699.76 88888.00 2006-12-28 23:10:49.406 362 18187.14 87.79 52699.69 88888.00 2006-12-28 23:10:49.906 362 18187.11 87.76 52699.63 88888.00 2006-12-28 23:10:50.406 362 18187.25 87.78 52699.76 88888.00 2006-12-28 23:10:50.906 362 18187.33 87.85 52699.72 88888.00 2006-12-28 23:10:51.406 362 18187.28 87.82 52699.84 88888.00 2006-12-28 23:10:51.906 362 18187.30 87.83 52699.88 88888.00 2006-12-28 23:10:52.406 362 18187.33 87.80 52699.81 88888.00 2006-12-28 23:10:52.906 362 18187.28 87.82 52699.73 88888.00 2006-12-28 23:10:53.406 362 18187.19 88.00 52699.89 88888.00 2006-12-28 23:10:53.906 362 18187.05 88.02 52700.02 88888.00 2006-12-28 23:10:54.406 362 18187.04 87.98 52699.95 88888.00 2006-12-28 23:10:54.906 362 18187.22 88.02 52699.94 88888.00 2006-12-28 23:10:55.406 362 18187.28 88.07 52699.91 88888.00 2006-12-28 23:10:55.906 362 18187.38 88.06 52699.86 88888.00 2006-12-28 23:10:56.406 362 18187.42 88.01 52699.80 88888.00 2006-12-28 23:10:56.906 362 18187.36 87.97 52699.85 88888.00 2006-12-28 23:10:57.406 362 18187.29 87.96 52699.87 88888.00 2006-12-28 23:10:57.906 362 18187.29 88.04 52699.88 88888.00 2006-12-28 23:10:58.406 362 18187.27 88.03 52699.98 88888.00 2006-12-28 23:10:58.906 362 18187.10 88.00 52699.89 88888.00 2006-12-28 23:10:59.406 362 18187.30 87.99 52699.89 88888.00 2006-12-28 23:10:59.906 362 18187.27 87.97 52699.89 88888.00 2006-12-28 23:11:00.406 362 18187.31 87.94 52699.75 88888.00 2006-12-28 23:11:00.906 362 18187.38 88.00 52699.79 88888.00 2006-12-28 23:11:01.406 362 18187.35 87.97 52699.74 88888.00 2006-12-28 23:11:01.906 362 18187.22 87.94 52699.63 88888.00 2006-12-28 23:11:02.406 362 18187.28 87.98 52699.64 88888.00 2006-12-28 23:11:02.906 362 18187.24 87.95 52699.72 88888.00 2006-12-28 23:11:03.406 362 18187.26 87.86 52699.76 88888.00 2006-12-28 23:11:03.906 362 18187.42 87.89 52699.80 88888.00 2006-12-28 23:11:04.406 362 18187.38 87.97 52699.76 88888.00 2006-12-28 23:11:04.906 362 18187.22 87.97 52699.85 88888.00 2006-12-28 23:11:05.406 362 18187.30 87.97 52699.85 88888.00 2006-12-28 23:11:05.906 362 18187.50 87.89 52699.82 88888.00 2006-12-28 23:11:06.406 362 18187.43 87.95 52699.74 88888.00 2006-12-28 23:11:06.906 362 18187.35 88.00 52699.72 88888.00 2006-12-28 23:11:07.406 362 18187.36 88.06 52699.76 88888.00 2006-12-28 23:11:07.906 362 18187.35 88.11 52699.84 88888.00 2006-12-28 23:11:08.406 362 18187.44 88.05 52699.86 88888.00 2006-12-28 23:11:08.906 362 18187.39 88.07 52699.92 88888.00 2006-12-28 23:11:09.406 362 18187.42 87.95 52699.85 88888.00 2006-12-28 23:11:09.906 362 18187.50 87.99 52699.79 88888.00 2006-12-28 23:11:10.406 362 18187.41 88.05 52699.83 88888.00 2006-12-28 23:11:10.906 362 18187.35 87.92 52699.77 88888.00 2006-12-28 23:11:11.406 362 18187.33 87.94 52699.72 88888.00 2006-12-28 23:11:11.906 362 18187.48 88.03 52699.86 88888.00 2006-12-28 23:11:12.406 362 18187.37 88.03 52699.97 88888.00 2006-12-28 23:11:12.906 362 18187.25 87.98 52699.97 88888.00 2006-12-28 23:11:13.406 362 18187.37 87.90 52699.84 88888.00 2006-12-28 23:11:13.906 362 18187.32 87.90 52699.93 88888.00 2006-12-28 23:11:14.406 362 18187.38 87.83 52699.83 88888.00 2006-12-28 23:11:14.906 362 18187.58 87.88 52699.75 88888.00 2006-12-28 23:11:15.406 362 18187.49 87.91 52699.84 88888.00 2006-12-28 23:11:15.906 362 18187.31 87.88 52699.87 88888.00 2006-12-28 23:11:16.406 362 18187.27 87.82 52699.81 88888.00 2006-12-28 23:11:16.906 362 18187.30 87.79 52699.74 88888.00 2006-12-28 23:11:17.406 362 18187.21 87.86 52699.85 88888.00 2006-12-28 23:11:17.906 362 18187.36 87.88 52699.88 88888.00 2006-12-28 23:11:18.406 362 18187.44 87.83 52699.83 88888.00 2006-12-28 23:11:18.906 362 18187.51 87.84 52699.81 88888.00 2006-12-28 23:11:19.406 362 18187.47 87.88 52699.69 88888.00 2006-12-28 23:11:19.906 362 18187.40 87.90 52699.64 88888.00 2006-12-28 23:11:20.406 362 18187.38 87.92 52699.66 88888.00 2006-12-28 23:11:20.906 362 18187.41 87.84 52699.68 88888.00 2006-12-28 23:11:21.406 362 18187.53 87.86 52699.65 88888.00 2006-12-28 23:11:21.906 362 18187.54 87.70 52699.68 88888.00 2006-12-28 23:11:22.406 362 18187.38 87.63 52699.71 88888.00 2006-12-28 23:11:22.906 362 18187.37 87.58 52699.82 88888.00 2006-12-28 23:11:23.406 362 18187.27 87.64 52699.82 88888.00 2006-12-28 23:11:23.906 362 18187.36 87.72 52699.75 88888.00 2006-12-28 23:11:24.406 362 18187.39 87.82 52699.68 88888.00 2006-12-28 23:11:24.906 362 18187.42 87.78 52699.69 88888.00 2006-12-28 23:11:25.406 362 18187.56 87.78 52699.68 88888.00 2006-12-28 23:11:25.906 362 18187.52 87.89 52699.75 88888.00 2006-12-28 23:11:26.406 362 18187.54 87.97 52699.71 88888.00 2006-12-28 23:11:26.906 362 18187.59 87.91 52699.73 88888.00 2006-12-28 23:11:27.406 362 18187.53 87.87 52699.66 88888.00 2006-12-28 23:11:27.906 362 18187.62 87.81 52699.63 88888.00 2006-12-28 23:11:28.406 362 18187.69 87.85 52699.62 88888.00 2006-12-28 23:11:28.906 362 18187.62 87.85 52699.72 88888.00 2006-12-28 23:11:29.406 362 18187.49 87.94 52699.75 88888.00 2006-12-28 23:11:29.906 362 18187.53 87.86 52699.64 88888.00 2006-12-28 23:11:30.406 362 18187.60 87.86 52699.68 88888.00 2006-12-28 23:11:30.906 362 18187.56 87.81 52699.74 88888.00 2006-12-28 23:11:31.406 362 18187.58 87.82 52699.73 88888.00 2006-12-28 23:11:31.906 362 18187.51 87.83 52699.71 88888.00 2006-12-28 23:11:32.406 362 18187.50 87.84 52699.68 88888.00 2006-12-28 23:11:32.906 362 18187.62 87.81 52699.70 88888.00 2006-12-28 23:11:33.406 362 18187.57 87.87 52699.73 88888.00 2006-12-28 23:11:33.906 362 18187.40 87.81 52699.74 88888.00 2006-12-28 23:11:34.406 362 18187.47 87.79 52699.79 88888.00 2006-12-28 23:11:34.906 362 18187.46 87.81 52699.77 88888.00 2006-12-28 23:11:35.406 362 18187.56 87.82 52699.71 88888.00 2006-12-28 23:11:35.906 362 18187.58 87.72 52699.72 88888.00 2006-12-28 23:11:36.406 362 18187.52 87.74 52699.68 88888.00 2006-12-28 23:11:36.906 362 18187.59 87.79 52699.65 88888.00 2006-12-28 23:11:37.406 362 18187.57 87.74 52699.81 88888.00 2006-12-28 23:11:37.906 362 18187.57 87.87 52699.84 88888.00 2006-12-28 23:11:38.406 362 18187.52 87.94 52699.91 88888.00 2006-12-28 23:11:38.906 362 18187.61 87.91 52699.80 88888.00 2006-12-28 23:11:39.406 362 18187.57 87.80 52699.80 88888.00 2006-12-28 23:11:39.906 362 18187.49 87.82 52699.88 88888.00 2006-12-28 23:11:40.406 362 18187.42 87.84 52699.79 88888.00 2006-12-28 23:11:40.906 362 18187.48 87.87 52699.82 88888.00 2006-12-28 23:11:41.406 362 18187.48 87.77 52699.72 88888.00 2006-12-28 23:11:41.906 362 18187.57 87.68 52699.74 88888.00 2006-12-28 23:11:42.406 362 18187.53 87.70 52699.82 88888.00 2006-12-28 23:11:42.906 362 18187.63 87.70 52699.76 88888.00 2006-12-28 23:11:43.406 362 18187.57 87.72 52699.73 88888.00 2006-12-28 23:11:43.906 362 18187.52 87.69 52699.82 88888.00 2006-12-28 23:11:44.406 362 18187.58 87.71 52699.82 88888.00 2006-12-28 23:11:44.906 362 18187.62 87.68 52699.74 88888.00 2006-12-28 23:11:45.406 362 18187.48 87.68 52699.82 88888.00 2006-12-28 23:11:45.906 362 18187.37 87.70 52699.77 88888.00 2006-12-28 23:11:46.406 362 18187.49 87.77 52699.64 88888.00 2006-12-28 23:11:46.906 362 18187.52 87.76 52699.69 88888.00 2006-12-28 23:11:47.406 362 18187.47 87.57 52699.64 88888.00 2006-12-28 23:11:47.906 362 18187.51 87.57 52699.54 88888.00 2006-12-28 23:11:48.406 362 18187.62 87.51 52699.53 88888.00 2006-12-28 23:11:48.906 362 18187.56 87.48 52699.59 88888.00 2006-12-28 23:11:49.406 362 18187.48 87.46 52699.72 88888.00 2006-12-28 23:11:49.906 362 18187.48 87.58 52699.72 88888.00 2006-12-28 23:11:50.406 362 18187.38 87.70 52699.68 88888.00 2006-12-28 23:11:50.906 362 18187.53 87.66 52699.58 88888.00 2006-12-28 23:11:51.406 362 18187.59 87.62 52699.53 88888.00 2006-12-28 23:11:51.906 362 18187.59 87.66 52699.41 88888.00 2006-12-28 23:11:52.406 362 18187.54 87.63 52699.46 88888.00 2006-12-28 23:11:52.906 362 18187.59 87.44 52699.54 88888.00 2006-12-28 23:11:53.406 362 18187.50 87.36 52699.64 88888.00 2006-12-28 23:11:53.906 362 18187.44 87.25 52699.63 88888.00 2006-12-28 23:11:54.406 362 18187.48 87.22 52699.52 88888.00 2006-12-28 23:11:54.906 362 18187.54 87.32 52699.63 88888.00 2006-12-28 23:11:55.406 362 18187.65 87.34 52699.73 88888.00 2006-12-28 23:11:55.906 362 18187.79 87.29 52699.73 88888.00 2006-12-28 23:11:56.406 362 18187.81 87.31 52699.71 88888.00 2006-12-28 23:11:56.906 362 18187.74 87.34 52699.77 88888.00 2006-12-28 23:11:57.406 362 18187.72 87.33 52699.74 88888.00 2006-12-28 23:11:57.906 362 18187.69 87.33 52699.76 88888.00 2006-12-28 23:11:58.406 362 18187.81 87.32 52699.72 88888.00 2006-12-28 23:11:58.906 362 18187.72 87.29 52699.75 88888.00 2006-12-28 23:11:59.406 362 18187.67 87.31 52699.84 88888.00 2006-12-28 23:11:59.906 362 18187.70 87.35 52699.74 88888.00 2006-12-28 23:12:00.406 362 18187.64 87.33 52699.75 88888.00 2006-12-28 23:12:00.906 362 18187.50 87.25 52699.72 88888.00 2006-12-28 23:12:01.406 362 18187.49 87.21 52699.72 88888.00 2006-12-28 23:12:01.906 362 18187.48 87.29 52699.79 88888.00 2006-12-28 23:12:02.406 362 18187.48 87.26 52699.76 88888.00 2006-12-28 23:12:02.906 362 18187.48 87.23 52699.79 88888.00 2006-12-28 23:12:03.406 362 18187.53 87.26 52699.71 88888.00 2006-12-28 23:12:03.906 362 18187.59 87.21 52699.72 88888.00 2006-12-28 23:12:04.406 362 18187.64 87.26 52699.69 88888.00 2006-12-28 23:12:04.906 362 18187.67 87.28 52699.60 88888.00 2006-12-28 23:12:05.406 362 18187.60 87.23 52699.79 88888.00 2006-12-28 23:12:05.906 362 18187.70 87.12 52699.75 88888.00 2006-12-28 23:12:06.406 362 18187.69 87.14 52699.76 88888.00 2006-12-28 23:12:06.906 362 18187.71 87.13 52699.86 88888.00 2006-12-28 23:12:07.406 362 18187.71 87.21 52699.74 88888.00 2006-12-28 23:12:07.906 362 18187.73 87.34 52699.77 88888.00 2006-12-28 23:12:08.406 362 18187.58 87.29 52699.63 88888.00 2006-12-28 23:12:08.906 362 18187.51 87.23 52699.57 88888.00 2006-12-28 23:12:09.406 362 18187.57 87.28 52699.56 88888.00 2006-12-28 23:12:09.906 362 18187.44 87.36 52699.61 88888.00 2006-12-28 23:12:10.406 362 18187.44 87.30 52699.62 88888.00 2006-12-28 23:12:10.906 362 18187.48 87.23 52699.58 88888.00 2006-12-28 23:12:11.406 362 18187.47 87.21 52699.56 88888.00 2006-12-28 23:12:11.906 362 18187.54 87.24 52699.53 88888.00 2006-12-28 23:12:12.406 362 18187.59 87.32 52699.61 88888.00 2006-12-28 23:12:12.906 362 18187.57 87.35 52699.62 88888.00 2006-12-28 23:12:13.406 362 18187.49 87.24 52699.65 88888.00 2006-12-28 23:12:13.906 362 18187.59 87.21 52699.65 88888.00 2006-12-28 23:12:14.406 362 18187.61 87.29 52699.62 88888.00 2006-12-28 23:12:14.906 362 18187.64 87.40 52699.76 88888.00 2006-12-28 23:12:15.406 362 18187.70 87.36 52699.94 88888.00 2006-12-28 23:12:15.906 362 18187.75 87.34 52699.89 88888.00 2006-12-28 23:12:16.406 362 18187.72 87.34 52699.68 88888.00 2006-12-28 23:12:16.906 362 18187.64 87.36 52699.64 88888.00 2006-12-28 23:12:17.406 362 18187.67 87.41 52699.70 88888.00 2006-12-28 23:12:17.906 362 18187.83 87.39 52699.69 88888.00 2006-12-28 23:12:18.406 362 18187.79 87.43 52699.60 88888.00 2006-12-28 23:12:18.906 362 18187.62 87.41 52699.64 88888.00 2006-12-28 23:12:19.406 362 18187.51 87.40 52699.63 88888.00 2006-12-28 23:12:19.906 362 18187.53 87.44 52699.58 88888.00 2006-12-28 23:12:20.406 362 18187.53 87.50 52699.65 88888.00 2006-12-28 23:12:20.906 362 18187.61 87.44 52699.70 88888.00 2006-12-28 23:12:21.406 362 18187.64 87.43 52699.66 88888.00 2006-12-28 23:12:21.906 362 18187.52 87.39 52699.63 88888.00 2006-12-28 23:12:22.406 362 18187.50 87.43 52699.54 88888.00 2006-12-28 23:12:22.906 362 18187.52 87.48 52699.53 88888.00 2006-12-28 23:12:23.406 362 18187.53 87.46 52699.53 88888.00 2006-12-28 23:12:23.906 362 18187.47 87.37 52699.57 88888.00 2006-12-28 23:12:24.406 362 18187.43 87.45 52699.63 88888.00 2006-12-28 23:12:24.906 362 18187.51 87.47 52699.60 88888.00 2006-12-28 23:12:25.406 362 18187.63 87.50 52699.68 88888.00 2006-12-28 23:12:25.906 362 18187.61 87.48 52699.63 88888.00 2006-12-28 23:12:26.406 362 18187.56 87.47 52699.58 88888.00 2006-12-28 23:12:26.906 362 18187.58 87.56 52699.51 88888.00 2006-12-28 23:12:27.406 362 18187.61 87.49 52699.52 88888.00 2006-12-28 23:12:27.906 362 18187.54 87.44 52699.59 88888.00 2006-12-28 23:12:28.406 362 18187.59 87.43 52699.63 88888.00 2006-12-28 23:12:28.906 362 18187.65 87.45 52699.72 88888.00 2006-12-28 23:12:29.406 362 18187.62 87.46 52699.66 88888.00 2006-12-28 23:12:29.906 362 18187.62 87.41 52699.58 88888.00 2006-12-28 23:12:30.406 362 18187.47 87.42 52699.59 88888.00 2006-12-28 23:12:30.906 362 18187.52 87.55 52699.57 88888.00 2006-12-28 23:12:31.406 362 18187.44 87.64 52699.57 88888.00 2006-12-28 23:12:31.906 362 18187.39 87.46 52699.60 88888.00 2006-12-28 23:12:32.406 362 18187.40 87.39 52699.64 88888.00 2006-12-28 23:12:32.906 362 18187.39 87.42 52699.69 88888.00 2006-12-28 23:12:33.406 362 18187.37 87.50 52699.73 88888.00 2006-12-28 23:12:33.906 362 18187.36 87.50 52699.57 88888.00 2006-12-28 23:12:34.406 362 18187.36 87.52 52699.62 88888.00 2006-12-28 23:12:34.906 362 18187.51 87.43 52699.69 88888.00 2006-12-28 23:12:35.406 362 18187.44 87.44 52699.66 88888.00 2006-12-28 23:12:35.906 362 18187.36 87.46 52699.68 88888.00 2006-12-28 23:12:36.406 362 18187.21 87.45 52699.60 88888.00 2006-12-28 23:12:36.906 362 18187.19 87.44 52699.58 88888.00 2006-12-28 23:12:37.406 362 18187.06 87.35 52699.49 88888.00 2006-12-28 23:12:37.906 362 18187.16 87.30 52699.51 88888.00 2006-12-28 23:12:38.406 362 18187.20 87.34 52699.52 88888.00 2006-12-28 23:12:38.906 362 18187.36 87.34 52699.57 88888.00 2006-12-28 23:12:39.406 362 18187.36 87.43 52699.52 88888.00 2006-12-28 23:12:39.906 362 18187.32 87.39 52699.60 88888.00 2006-12-28 23:12:40.406 362 18187.21 87.38 52699.57 88888.00 2006-12-28 23:12:40.906 362 18187.24 87.46 52699.61 88888.00 2006-12-28 23:12:41.406 362 18187.13 87.43 52699.72 88888.00 2006-12-28 23:12:41.906 362 18187.26 87.45 52699.62 88888.00 2006-12-28 23:12:42.406 362 18187.17 87.48 52699.64 88888.00 2006-12-28 23:12:42.906 362 18187.09 87.44 52699.62 88888.00 2006-12-28 23:12:43.406 362 18187.29 87.44 52699.54 88888.00 2006-12-28 23:12:43.906 362 18187.32 87.45 52699.58 88888.00 2006-12-28 23:12:44.406 362 18187.27 87.43 52699.58 88888.00 2006-12-28 23:12:44.906 362 18187.17 87.36 52699.45 88888.00 2006-12-28 23:12:45.406 362 18187.27 87.37 52699.48 88888.00 2006-12-28 23:12:45.906 362 18187.13 87.49 52699.53 88888.00 2006-12-28 23:12:46.406 362 18187.15 87.52 52699.52 88888.00 2006-12-28 23:12:46.906 362 18187.13 87.55 52699.61 88888.00 2006-12-28 23:12:47.406 362 18187.07 87.52 52699.66 88888.00 2006-12-28 23:12:47.906 362 18187.13 87.51 52699.66 88888.00 2006-12-28 23:12:48.406 362 18187.17 87.49 52699.75 88888.00 2006-12-28 23:12:48.906 362 18187.04 87.46 52699.68 88888.00 2006-12-28 23:12:49.406 362 18187.13 87.51 52699.72 88888.00 2006-12-28 23:12:49.906 362 18187.31 87.52 52699.80 88888.00 2006-12-28 23:12:50.406 362 18187.32 87.51 52699.66 88888.00 2006-12-28 23:12:50.906 362 18187.36 87.48 52699.73 88888.00 2006-12-28 23:12:51.406 362 18187.42 87.46 52699.74 88888.00 2006-12-28 23:12:51.906 362 18187.36 87.46 52699.66 88888.00 2006-12-28 23:12:52.406 362 18187.36 87.50 52699.72 88888.00 2006-12-28 23:12:52.906 362 18187.29 87.58 52699.69 88888.00 2006-12-28 23:12:53.406 362 18187.22 87.63 52699.65 88888.00 2006-12-28 23:12:53.906 362 18187.13 87.57 52699.66 88888.00 2006-12-28 23:12:54.406 362 18187.15 87.55 52699.66 88888.00 2006-12-28 23:12:54.906 362 18187.31 87.66 52699.79 88888.00 2006-12-28 23:12:55.406 362 18187.37 87.63 52699.77 88888.00 2006-12-28 23:12:55.906 362 18187.33 87.53 52699.62 88888.00 2006-12-28 23:12:56.406 362 18187.31 87.51 52699.73 88888.00 2006-12-28 23:12:56.906 362 18187.20 87.59 52699.81 88888.00 2006-12-28 23:12:57.406 362 18186.96 87.64 52699.86 88888.00 2006-12-28 23:12:57.906 362 18186.88 87.66 52699.91 88888.00 2006-12-28 23:12:58.406 362 18186.83 87.72 52699.89 88888.00 2006-12-28 23:12:58.906 362 18186.80 87.69 52699.79 88888.00 2006-12-28 23:12:59.406 362 18186.82 87.66 52699.70 88888.00 2006-12-28 23:12:59.906 362 18186.81 87.66 52699.68 88888.00 2006-12-28 23:13:00.406 362 18186.83 87.66 52699.72 88888.00 2006-12-28 23:13:00.906 362 18186.94 87.55 52699.81 88888.00 2006-12-28 23:13:01.406 362 18186.95 87.49 52699.79 88888.00 2006-12-28 23:13:01.906 362 18187.02 87.49 52699.85 88888.00 2006-12-28 23:13:02.406 362 18187.08 87.57 52699.77 88888.00 2006-12-28 23:13:02.906 362 18186.96 87.56 52699.68 88888.00 2006-12-28 23:13:03.406 362 18187.04 87.38 52699.65 88888.00 2006-12-28 23:13:03.906 362 18187.09 87.26 52699.65 88888.00 2006-12-28 23:13:04.406 362 18187.10 87.28 52699.72 88888.00 2006-12-28 23:13:04.906 362 18187.19 87.39 52699.76 88888.00 2006-12-28 23:13:05.406 362 18187.21 87.54 52699.70 88888.00 2006-12-28 23:13:05.906 362 18187.13 87.58 52699.64 88888.00 2006-12-28 23:13:06.406 362 18187.17 87.55 52699.70 88888.00 2006-12-28 23:13:06.906 362 18187.08 87.61 52699.76 88888.00 2006-12-28 23:13:07.406 362 18187.03 87.57 52699.98 88888.00 2006-12-28 23:13:07.906 362 18187.10 87.58 52699.93 88888.00 2006-12-28 23:13:08.406 362 18187.05 87.52 52699.81 88888.00 2006-12-28 23:13:08.906 362 18187.09 87.47 52699.79 88888.00 2006-12-28 23:13:09.406 362 18187.09 87.43 52699.80 88888.00 2006-12-28 23:13:09.906 362 18186.98 87.48 52699.79 88888.00 2006-12-28 23:13:10.406 362 18187.05 87.43 52699.71 88888.00 2006-12-28 23:13:10.906 362 18186.96 87.25 52699.65 88888.00 2006-12-28 23:13:11.406 362 18187.08 87.16 52699.65 88888.00 2006-12-28 23:13:11.906 362 18187.21 87.16 52699.59 88888.00 2006-12-28 23:13:12.406 362 18187.14 87.24 52699.56 88888.00 2006-12-28 23:13:12.906 362 18187.17 87.30 52699.69 88888.00 2006-12-28 23:13:13.406 362 18187.19 87.26 52699.76 88888.00 2006-12-28 23:13:13.906 362 18187.08 87.15 52699.81 88888.00 2006-12-28 23:13:14.406 362 18186.92 87.19 52699.80 88888.00 2006-12-28 23:13:14.906 362 18186.88 87.22 52699.93 88888.00 2006-12-28 23:13:15.406 362 18186.78 87.22 52699.98 88888.00 2006-12-28 23:13:15.906 362 18186.76 87.19 52699.81 88888.00 2006-12-28 23:13:16.406 362 18186.84 87.18 52699.73 88888.00 2006-12-28 23:13:16.906 362 18186.89 87.15 52699.80 88888.00 2006-12-28 23:13:17.406 362 18186.99 87.21 52699.89 88888.00 2006-12-28 23:13:17.906 362 18186.92 87.21 52699.86 88888.00 2006-12-28 23:13:18.406 362 18186.94 87.18 52699.79 88888.00 2006-12-28 23:13:18.906 362 18186.94 87.09 52699.81 88888.00 2006-12-28 23:13:19.406 362 18186.93 87.08 52699.73 88888.00 2006-12-28 23:13:19.906 362 18186.87 87.16 52699.72 88888.00 2006-12-28 23:13:20.406 362 18186.91 87.13 52699.93 88888.00 2006-12-28 23:13:20.906 362 18186.82 87.18 52699.80 88888.00 2006-12-28 23:13:21.406 362 18186.88 87.33 52699.71 88888.00 2006-12-28 23:13:21.906 362 18186.93 87.39 52699.66 88888.00 2006-12-28 23:13:22.406 362 18186.93 87.36 52699.71 88888.00 2006-12-28 23:13:22.906 362 18186.93 87.35 52699.68 88888.00 2006-12-28 23:13:23.406 362 18186.76 87.40 52699.73 88888.00 2006-12-28 23:13:23.906 362 18186.89 87.38 52699.83 88888.00 2006-12-28 23:13:24.406 362 18187.10 87.38 52699.86 88888.00 2006-12-28 23:13:24.906 362 18187.24 87.43 52699.80 88888.00 2006-12-28 23:13:25.406 362 18187.09 87.43 52699.89 88888.00 2006-12-28 23:13:25.906 362 18187.10 87.41 52699.86 88888.00 2006-12-28 23:13:26.406 362 18187.16 87.42 52699.73 88888.00 2006-12-28 23:13:26.906 362 18187.00 87.45 52699.66 88888.00 2006-12-28 23:13:27.406 362 18186.72 87.46 52699.63 88888.00 2006-12-28 23:13:27.906 362 18186.91 87.44 52699.84 88888.00 2006-12-28 23:13:28.406 362 18187.00 87.39 52699.81 88888.00 2006-12-28 23:13:28.906 362 18187.02 87.39 52699.74 88888.00 2006-12-28 23:13:29.406 362 18186.98 87.33 52699.70 88888.00 2006-12-28 23:13:29.906 362 18187.14 87.23 52699.61 88888.00 2006-12-28 23:13:30.406 362 18187.17 87.21 52699.53 88888.00 2006-12-28 23:13:30.906 362 18186.99 87.25 52699.52 88888.00 2006-12-28 23:13:31.406 362 18187.09 87.18 52699.46 88888.00 2006-12-28 23:13:31.906 362 18187.04 87.13 52699.47 88888.00 2006-12-28 23:13:32.406 362 18186.87 87.13 52699.62 88888.00 2006-12-28 23:13:32.906 362 18186.84 87.24 52699.70 88888.00 2006-12-28 23:13:33.406 362 18186.93 87.30 52699.81 88888.00 2006-12-28 23:13:33.906 362 18186.87 87.32 52699.76 88888.00 2006-12-28 23:13:34.406 362 18186.83 87.25 52699.75 88888.00 2006-12-28 23:13:34.906 362 18186.77 87.23 52699.69 88888.00 2006-12-28 23:13:35.406 362 18186.84 87.33 52699.54 88888.00 2006-12-28 23:13:35.906 362 18186.84 87.23 52699.63 88888.00 2006-12-28 23:13:36.406 362 18186.81 87.28 52699.76 88888.00 2006-12-28 23:13:36.906 362 18186.92 87.28 52699.66 88888.00 2006-12-28 23:13:37.406 362 18187.10 87.28 52699.75 88888.00 2006-12-28 23:13:37.906 362 18187.28 87.19 52699.70 88888.00 2006-12-28 23:13:38.406 362 18187.19 87.19 52699.65 88888.00 2006-12-28 23:13:38.906 362 18187.02 87.21 52699.69 88888.00 2006-12-28 23:13:39.406 362 18187.08 87.19 52699.68 88888.00 2006-12-28 23:13:39.906 362 18187.02 87.21 52699.82 88888.00 2006-12-28 23:13:40.406 362 18187.04 87.29 52699.91 88888.00 2006-12-28 23:13:40.906 362 18187.00 87.25 52699.81 88888.00 2006-12-28 23:13:41.406 362 18186.89 87.26 52699.79 88888.00 2006-12-28 23:13:41.906 362 18186.96 87.22 52699.84 88888.00 2006-12-28 23:13:42.406 362 18186.98 87.15 52699.87 88888.00 2006-12-28 23:13:42.906 362 18187.08 87.11 52699.85 88888.00 2006-12-28 23:13:43.406 362 18187.26 87.16 52699.82 88888.00 2006-12-28 23:13:43.906 362 18187.15 87.20 52699.80 88888.00 2006-12-28 23:13:44.406 362 18187.22 87.20 52699.81 88888.00 2006-12-28 23:13:44.906 362 18187.04 87.16 52699.79 88888.00 2006-12-28 23:13:45.406 362 18187.06 87.16 52699.64 88888.00 2006-12-28 23:13:45.906 362 18187.08 87.16 52699.56 88888.00 2006-12-28 23:13:46.406 362 18187.07 87.19 52699.54 88888.00 2006-12-28 23:13:46.906 362 18187.00 87.08 52699.56 88888.00 2006-12-28 23:13:47.406 362 18186.94 87.00 52699.53 88888.00 2006-12-28 23:13:47.906 362 18187.06 87.00 52699.72 88888.00 2006-12-28 23:13:48.406 362 18187.13 86.91 52699.82 88888.00 2006-12-28 23:13:48.906 362 18187.19 86.91 52699.77 88888.00 2006-12-28 23:13:49.406 362 18187.14 86.85 52699.66 88888.00 2006-12-28 23:13:49.906 362 18187.10 86.95 52699.66 88888.00 2006-12-28 23:13:50.406 362 18187.10 87.14 52699.58 88888.00 2006-12-28 23:13:50.906 362 18186.98 87.21 52699.52 88888.00 2006-12-28 23:13:51.406 362 18186.98 87.15 52699.70 88888.00 2006-12-28 23:13:51.906 362 18186.96 87.15 52699.76 88888.00 2006-12-28 23:13:52.406 362 18186.98 87.16 52699.89 88888.00 2006-12-28 23:13:52.906 362 18187.09 87.19 52699.73 88888.00 2006-12-28 23:13:53.406 362 18187.10 87.24 52699.61 88888.00 2006-12-28 23:13:53.906 362 18187.07 87.35 52699.59 88888.00 2006-12-28 23:13:54.406 362 18187.09 87.31 52699.61 88888.00 2006-12-28 23:13:54.906 362 18187.14 87.25 52699.62 88888.00 2006-12-28 23:13:55.406 362 18187.15 87.14 52699.47 88888.00 2006-12-28 23:13:55.906 362 18187.22 87.11 52699.47 88888.00 2006-12-28 23:13:56.406 362 18187.18 87.23 52699.57 88888.00 2006-12-28 23:13:56.906 362 18187.14 87.17 52699.51 88888.00 2006-12-28 23:13:57.406 362 18187.17 87.21 52699.57 88888.00 2006-12-28 23:13:57.906 362 18187.09 87.22 52699.60 88888.00 2006-12-28 23:13:58.406 362 18187.14 87.18 52699.62 88888.00 2006-12-28 23:13:58.906 362 18187.14 87.16 52699.68 88888.00 2006-12-28 23:13:59.406 362 18187.07 87.15 52699.72 88888.00 2006-12-28 23:13:59.906 362 18187.05 87.19 52699.81 88888.00 2006-12-28 23:14:00.406 362 18187.06 87.13 52699.77 88888.00 2006-12-28 23:14:00.906 362 18187.02 87.19 52699.72 88888.00 2006-12-28 23:14:01.406 362 18187.08 87.24 52699.72 88888.00 2006-12-28 23:14:01.906 362 18187.18 87.23 52699.79 88888.00 2006-12-28 23:14:02.406 362 18187.18 87.15 52699.75 88888.00 2006-12-28 23:14:02.906 362 18187.29 87.16 52699.74 88888.00 2006-12-28 23:14:03.406 362 18187.21 87.23 52699.76 88888.00 2006-12-28 23:14:03.906 362 18187.11 87.15 52699.76 88888.00 2006-12-28 23:14:04.406 362 18187.20 87.07 52699.74 88888.00 2006-12-28 23:14:04.906 362 18187.19 87.03 52699.76 88888.00 2006-12-28 23:14:05.406 362 18187.27 87.06 52699.77 88888.00 2006-12-28 23:14:05.906 362 18187.24 86.95 52699.83 88888.00 2006-12-28 23:14:06.406 362 18187.25 86.87 52699.98 88888.00 2006-12-28 23:14:06.906 362 18187.29 86.88 52699.77 88888.00 2006-12-28 23:14:07.406 362 18187.27 86.84 52699.79 88888.00 2006-12-28 23:14:07.906 362 18187.22 86.89 52699.87 88888.00 2006-12-28 23:14:08.406 362 18187.17 86.86 52699.81 88888.00 2006-12-28 23:14:08.906 362 18187.17 86.86 52699.77 88888.00 2006-12-28 23:14:09.406 362 18187.20 86.86 52699.72 88888.00 2006-12-28 23:14:09.906 362 18187.24 86.87 52699.77 88888.00 2006-12-28 23:14:10.406 362 18187.16 86.97 52699.86 88888.00 2006-12-28 23:14:10.906 362 18187.15 86.91 52699.85 88888.00 2006-12-28 23:14:11.406 362 18187.10 86.96 52699.70 88888.00 2006-12-28 23:14:11.906 362 18187.17 87.07 52699.51 88888.00 2006-12-28 23:14:12.406 362 18187.24 87.04 52699.48 88888.00 2006-12-28 23:14:12.906 362 18187.25 87.06 52699.56 88888.00 2006-12-28 23:14:13.406 362 18187.21 87.08 52699.64 88888.00 2006-12-28 23:14:13.906 362 18187.26 87.08 52699.58 88888.00 2006-12-28 23:14:14.406 362 18187.21 87.06 52699.48 88888.00 2006-12-28 23:14:14.906 362 18187.28 87.06 52699.52 88888.00 2006-12-28 23:14:15.406 362 18187.31 87.11 52699.52 88888.00 2006-12-28 23:14:15.906 362 18187.30 87.15 52699.58 88888.00 2006-12-28 23:14:16.406 362 18187.16 87.26 52699.58 88888.00 2006-12-28 23:14:16.906 362 18187.20 87.22 52699.53 88888.00 2006-12-28 23:14:17.406 362 18187.18 87.17 52699.64 88888.00 2006-12-28 23:14:17.906 362 18187.38 87.14 52699.77 88888.00 2006-12-28 23:14:18.406 362 18187.36 87.16 52699.70 88888.00 2006-12-28 23:14:18.906 362 18187.38 87.23 52699.69 88888.00 2006-12-28 23:14:19.406 362 18187.37 87.24 52699.72 88888.00 2006-12-28 23:14:19.906 362 18187.27 87.29 52699.69 88888.00 2006-12-28 23:14:20.406 362 18187.28 87.24 52699.54 88888.00 2006-12-28 23:14:20.906 362 18187.47 87.10 52699.57 88888.00 2006-12-28 23:14:21.406 362 18187.49 87.10 52699.68 88888.00 2006-12-28 23:14:21.906 362 18187.38 87.04 52699.63 88888.00 2006-12-28 23:14:22.406 362 18187.39 87.03 52699.64 88888.00 2006-12-28 23:14:22.906 362 18187.40 86.99 52699.62 88888.00 2006-12-28 23:14:23.406 362 18187.29 86.94 52699.59 88888.00 2006-12-28 23:14:23.906 362 18187.25 87.06 52699.60 88888.00 2006-12-28 23:14:24.406 362 18187.28 87.09 52699.64 88888.00 2006-12-28 23:14:24.906 362 18187.40 87.08 52699.65 88888.00 2006-12-28 23:14:25.406 362 18187.32 87.10 52699.50 88888.00 2006-12-28 23:14:25.906 362 18187.39 87.17 52699.52 88888.00 2006-12-28 23:14:26.406 362 18187.31 87.22 52699.59 88888.00 2006-12-28 23:14:26.906 362 18187.21 87.34 52699.57 88888.00 2006-12-28 23:14:27.406 362 18187.27 87.35 52699.65 88888.00 2006-12-28 23:14:27.906 362 18187.20 87.30 52699.66 88888.00 2006-12-28 23:14:28.406 362 18187.24 87.32 52699.73 88888.00 2006-12-28 23:14:28.906 362 18187.36 87.28 52699.73 88888.00 2006-12-28 23:14:29.406 362 18187.11 87.35 52699.59 88888.00 2006-12-28 23:14:29.906 362 18187.24 87.34 52699.62 88888.00 2006-12-28 23:14:30.406 362 18187.43 87.32 52699.68 88888.00 2006-12-28 23:14:30.906 362 18187.59 87.28 52699.61 88888.00 2006-12-28 23:14:31.406 362 18187.50 87.23 52699.54 88888.00 2006-12-28 23:14:31.906 362 18187.50 87.34 52699.58 88888.00 2006-12-28 23:14:32.406 362 18187.46 87.44 52699.54 88888.00 2006-12-28 23:14:32.906 362 18187.41 87.39 52699.70 88888.00 2006-12-28 23:14:33.406 362 18187.30 87.42 52699.65 88888.00 2006-12-28 23:14:33.906 362 18187.24 87.30 52699.57 88888.00 2006-12-28 23:14:34.406 362 18187.21 87.30 52699.56 88888.00 2006-12-28 23:14:34.906 362 18187.30 87.23 52699.60 88888.00 2006-12-28 23:14:35.406 362 18187.39 87.17 52699.57 88888.00 2006-12-28 23:14:35.906 362 18187.48 87.17 52699.51 88888.00 2006-12-28 23:14:36.406 362 18187.46 87.16 52699.62 88888.00 2006-12-28 23:14:36.906 362 18187.39 87.31 52699.54 88888.00 2006-12-28 23:14:37.406 362 18187.27 87.33 52699.50 88888.00 2006-12-28 23:14:37.906 362 18187.25 87.29 52699.51 88888.00 2006-12-28 23:14:38.406 362 18187.25 87.30 52699.54 88888.00 2006-12-28 23:14:38.906 362 18187.29 87.31 52699.49 88888.00 2006-12-28 23:14:39.406 362 18187.41 87.23 52699.47 88888.00 2006-12-28 23:14:39.906 362 18187.37 87.34 52699.41 88888.00 2006-12-28 23:14:40.406 362 18187.33 87.43 52699.45 88888.00 2006-12-28 23:14:40.906 362 18187.42 87.42 52699.39 88888.00 2006-12-28 23:14:41.406 362 18187.41 87.43 52699.44 88888.00 2006-12-28 23:14:41.906 362 18187.50 87.48 52699.50 88888.00 2006-12-28 23:14:42.406 362 18187.41 87.42 52699.57 88888.00 2006-12-28 23:14:42.906 362 18187.46 87.43 52699.59 88888.00 2006-12-28 23:14:43.406 362 18187.47 87.45 52699.60 88888.00 2006-12-28 23:14:43.906 362 18187.48 87.41 52699.59 88888.00 2006-12-28 23:14:44.406 362 18187.52 87.41 52699.48 88888.00 2006-12-28 23:14:44.906 362 18187.49 87.37 52699.54 88888.00 2006-12-28 23:14:45.406 362 18187.31 87.22 52699.68 88888.00 2006-12-28 23:14:45.906 362 18187.32 87.13 52699.69 88888.00 2006-12-28 23:14:46.406 362 18187.46 87.19 52699.71 88888.00 2006-12-28 23:14:46.906 362 18187.51 87.32 52699.69 88888.00 2006-12-28 23:14:47.406 362 18187.30 87.24 52699.70 88888.00 2006-12-28 23:14:47.906 362 18187.18 87.21 52699.68 88888.00 2006-12-28 23:14:48.406 362 18187.29 87.19 52699.66 88888.00 2006-12-28 23:14:48.906 362 18187.36 87.19 52699.65 88888.00 2006-12-28 23:14:49.406 362 18187.43 87.22 52699.66 88888.00 2006-12-28 23:14:49.906 362 18187.47 87.19 52699.56 88888.00 2006-12-28 23:14:50.406 362 18187.47 87.15 52699.66 88888.00 2006-12-28 23:14:50.906 362 18187.47 87.19 52699.81 88888.00 2006-12-28 23:14:51.406 362 18187.60 87.19 52699.63 88888.00 2006-12-28 23:14:51.906 362 18187.65 87.21 52699.66 88888.00 2006-12-28 23:14:52.406 362 18187.65 87.21 52699.76 88888.00 2006-12-28 23:14:52.906 362 18187.68 87.22 52699.69 88888.00 2006-12-28 23:14:53.406 362 18187.54 87.15 52699.69 88888.00 2006-12-28 23:14:53.906 362 18187.35 87.11 52699.68 88888.00 2006-12-28 23:14:54.406 362 18187.38 87.15 52699.73 88888.00 2006-12-28 23:14:54.906 362 18187.33 87.30 52699.63 88888.00 2006-12-28 23:14:55.406 362 18187.41 87.36 52699.71 88888.00 2006-12-28 23:14:55.906 362 18187.40 87.37 52699.59 88888.00 2006-12-28 23:14:56.406 362 18187.43 87.37 52699.45 88888.00 2006-12-28 23:14:56.906 362 18187.39 87.36 52699.41 88888.00 2006-12-28 23:14:57.406 362 18187.48 87.35 52699.29 88888.00 2006-12-28 23:14:57.906 362 18187.49 87.37 52699.38 88888.00 2006-12-28 23:14:58.406 362 18187.60 87.43 52699.48 88888.00 2006-12-28 23:14:58.906 362 18187.63 87.43 52699.39 88888.00 2006-12-28 23:14:59.406 362 18187.52 87.25 52699.46 88888.00 2006-12-28 23:14:59.906 362 18187.56 87.18 52699.45 88888.00 2006-12-28 23:15:00.406 362 18187.63 87.11 52699.41 88888.00 2006-12-28 23:15:00.906 362 18187.65 87.14 52699.42 88888.00 2006-12-28 23:15:01.406 362 18187.57 87.08 52699.41 88888.00 2006-12-28 23:15:01.906 362 18187.48 87.03 52699.38 88888.00 2006-12-28 23:15:02.406 362 18187.51 87.04 52699.36 88888.00 2006-12-28 23:15:02.906 362 18187.49 87.02 52699.40 88888.00 2006-12-28 23:15:03.406 362 18187.51 87.04 52699.46 88888.00 2006-12-28 23:15:03.906 362 18187.62 87.04 52699.42 88888.00 2006-12-28 23:15:04.406 362 18187.65 86.95 52699.45 88888.00 2006-12-28 23:15:04.906 362 18187.60 87.04 52699.49 88888.00 2006-12-28 23:15:05.406 362 18187.62 87.24 52699.34 88888.00 2006-12-28 23:15:05.906 362 18187.70 87.19 52699.30 88888.00 2006-12-28 23:15:06.406 362 18187.59 87.24 52699.28 88888.00 2006-12-28 23:15:06.906 362 18187.59 87.31 52699.31 88888.00 2006-12-28 23:15:07.406 362 18187.52 87.26 52699.33 88888.00 2006-12-28 23:15:07.906 362 18187.64 87.29 52699.39 88888.00 2006-12-28 23:15:08.406 362 18187.56 87.26 52699.46 88888.00 2006-12-28 23:15:08.906 362 18187.49 87.25 52699.40 88888.00 2006-12-28 23:15:09.406 362 18187.56 87.33 52699.39 88888.00 2006-12-28 23:15:09.906 362 18187.53 87.33 52699.46 88888.00 2006-12-28 23:15:10.406 362 18187.47 87.37 52699.47 88888.00 2006-12-28 23:15:10.906 362 18187.51 87.41 52699.49 88888.00 2006-12-28 23:15:11.406 362 18187.60 87.38 52699.50 88888.00 2006-12-28 23:15:11.906 362 18187.62 87.38 52699.47 88888.00 2006-12-28 23:15:12.406 362 18187.58 87.40 52699.54 88888.00 2006-12-28 23:15:12.906 362 18187.59 87.32 52699.45 88888.00 2006-12-28 23:15:13.406 362 18187.56 87.29 52699.39 88888.00 2006-12-28 23:15:13.906 362 18187.59 87.31 52699.37 88888.00 2006-12-28 23:15:14.406 362 18187.61 87.38 52699.39 88888.00 2006-12-28 23:15:14.906 362 18187.63 87.32 52699.42 88888.00 2006-12-28 23:15:15.406 362 18187.37 87.33 52699.37 88888.00 2006-12-28 23:15:15.906 362 18187.35 87.30 52699.30 88888.00 2006-12-28 23:15:16.406 362 18187.42 87.28 52699.35 88888.00 2006-12-28 23:15:16.906 362 18187.47 87.21 52699.37 88888.00 2006-12-28 23:15:17.406 362 18187.51 87.17 52699.39 88888.00 2006-12-28 23:15:17.906 362 18187.58 87.21 52699.42 88888.00 2006-12-28 23:15:18.406 362 18187.59 87.22 52699.40 88888.00 2006-12-28 23:15:18.906 362 18187.70 87.25 52699.34 88888.00 2006-12-28 23:15:19.406 362 18187.52 87.23 52699.41 88888.00 2006-12-28 23:15:19.906 362 18187.47 87.24 52699.50 88888.00 2006-12-28 23:15:20.406 362 18187.48 87.21 52699.53 88888.00 2006-12-28 23:15:20.906 362 18187.54 87.20 52699.48 88888.00 2006-12-28 23:15:21.406 362 18187.53 87.19 52699.42 88888.00 2006-12-28 23:15:21.906 362 18187.53 87.23 52699.54 88888.00 2006-12-28 23:15:22.406 362 18187.47 87.29 52699.51 88888.00 2006-12-28 23:15:22.906 362 18187.39 87.21 52699.50 88888.00 2006-12-28 23:15:23.406 362 18187.48 87.18 52699.52 88888.00 2006-12-28 23:15:23.906 362 18187.46 87.19 52699.45 88888.00 2006-12-28 23:15:24.406 362 18187.50 87.13 52699.37 88888.00 2006-12-28 23:15:24.906 362 18187.68 87.15 52699.31 88888.00 2006-12-28 23:15:25.406 362 18187.67 87.15 52699.34 88888.00 2006-12-28 23:15:25.906 362 18187.71 87.19 52699.41 88888.00 2006-12-28 23:15:26.406 362 18187.67 87.16 52699.41 88888.00 2006-12-28 23:15:26.906 362 18187.61 87.15 52699.39 88888.00 2006-12-28 23:15:27.406 362 18187.61 87.15 52699.42 88888.00 2006-12-28 23:15:27.906 362 18187.60 87.15 52699.51 88888.00 2006-12-28 23:15:28.406 362 18187.58 87.23 52699.56 88888.00 2006-12-28 23:15:28.906 362 18187.50 87.28 52699.48 88888.00 2006-12-28 23:15:29.406 362 18187.58 87.19 52699.45 88888.00 2006-12-28 23:15:29.906 362 18187.68 87.14 52699.47 88888.00 2006-12-28 23:15:30.406 362 18187.61 87.11 52699.46 88888.00 2006-12-28 23:15:30.906 362 18187.68 87.10 52699.42 88888.00 2006-12-28 23:15:31.406 362 18187.61 87.08 52699.44 88888.00 2006-12-28 23:15:31.906 362 18187.51 87.10 52699.38 88888.00 2006-12-28 23:15:32.406 362 18187.43 87.04 52699.37 88888.00 2006-12-28 23:15:32.906 362 18187.46 87.13 52699.36 88888.00 2006-12-28 23:15:33.406 362 18187.47 87.14 52699.42 88888.00 2006-12-28 23:15:33.906 362 18187.38 87.11 52699.56 88888.00 2006-12-28 23:15:34.406 362 18187.44 87.13 52699.58 88888.00 2006-12-28 23:15:34.906 362 18187.44 87.06 52699.57 88888.00 2006-12-28 23:15:35.406 362 18187.33 87.12 52699.51 88888.00 2006-12-28 23:15:35.906 362 18187.30 87.13 52699.47 88888.00 2006-12-28 23:15:36.406 362 18187.33 87.11 52699.44 88888.00 2006-12-28 23:15:36.906 362 18187.44 87.14 52699.37 88888.00 2006-12-28 23:15:37.406 362 18187.48 87.19 52699.40 88888.00 2006-12-28 23:15:37.906 362 18187.60 87.15 52699.49 88888.00 2006-12-28 23:15:38.406 362 18187.69 87.11 52699.50 88888.00 2006-12-28 23:15:38.906 362 18187.63 87.08 52699.56 88888.00 2006-12-28 23:15:39.406 362 18187.52 86.98 52699.63 88888.00 2006-12-28 23:15:39.906 362 18187.47 86.94 52699.63 88888.00 2006-12-28 23:15:40.406 362 18187.56 86.92 52699.61 88888.00 2006-12-28 23:15:40.906 362 18187.60 86.85 52699.64 88888.00 2006-12-28 23:15:41.406 362 18187.58 86.90 52699.69 88888.00 2006-12-28 23:15:41.906 362 18187.47 87.01 52699.66 88888.00 2006-12-28 23:15:42.406 362 18187.56 87.03 52699.71 88888.00 2006-12-28 23:15:42.906 362 18187.50 87.14 52699.65 88888.00 2006-12-28 23:15:43.406 362 18187.49 87.24 52699.58 88888.00 2006-12-28 23:15:43.906 362 18187.49 87.19 52699.52 88888.00 2006-12-28 23:15:44.406 362 18187.48 87.10 52699.47 88888.00 2006-12-28 23:15:44.906 362 18187.51 87.07 52699.57 88888.00 2006-12-28 23:15:45.406 362 18187.53 87.10 52699.58 88888.00 2006-12-28 23:15:45.906 362 18187.59 87.15 52699.61 88888.00 2006-12-28 23:15:46.406 362 18187.63 87.11 52699.65 88888.00 2006-12-28 23:15:46.906 362 18187.71 87.17 52699.72 88888.00 2006-12-28 23:15:47.406 362 18187.67 87.13 52699.69 88888.00 2006-12-28 23:15:47.906 362 18187.51 87.13 52699.74 88888.00 2006-12-28 23:15:48.406 362 18187.48 87.04 52699.82 88888.00 2006-12-28 23:15:48.906 362 18187.63 87.10 52699.81 88888.00 2006-12-28 23:15:49.406 362 18187.70 87.14 52699.73 88888.00 2006-12-28 23:15:49.906 362 18187.60 87.30 52699.68 88888.00 2006-12-28 23:15:50.406 362 18187.73 87.39 52699.51 88888.00 2006-12-28 23:15:50.906 362 18187.72 87.40 52699.46 88888.00 2006-12-28 23:15:51.406 362 18187.67 87.37 52699.47 88888.00 2006-12-28 23:15:51.906 362 18187.64 87.36 52699.49 88888.00 2006-12-28 23:15:52.406 362 18187.70 87.32 52699.50 88888.00 2006-12-28 23:15:52.906 362 18187.70 87.31 52699.48 88888.00 2006-12-28 23:15:53.406 362 18187.52 87.33 52699.52 88888.00 2006-12-28 23:15:53.906 362 18187.53 87.37 52699.59 88888.00 2006-12-28 23:15:54.406 362 18187.54 87.35 52699.56 88888.00 2006-12-28 23:15:54.906 362 18187.46 87.36 52699.52 88888.00 2006-12-28 23:15:55.406 362 18187.49 87.31 52699.51 88888.00 2006-12-28 23:15:55.906 362 18187.56 87.36 52699.62 88888.00 2006-12-28 23:15:56.406 362 18187.50 87.44 52699.61 88888.00 2006-12-28 23:15:56.906 362 18187.64 87.40 52699.74 88888.00 2006-12-28 23:15:57.406 362 18187.73 87.28 52699.80 88888.00 2006-12-28 23:15:57.906 362 18187.64 87.25 52699.80 88888.00 2006-12-28 23:15:58.406 362 18187.60 87.33 52699.94 88888.00 2006-12-28 23:15:58.906 362 18187.56 87.28 52699.98 88888.00 2006-12-28 23:15:59.406 362 18187.52 87.25 52699.70 88888.00 2006-12-28 23:15:59.906 362 18187.59 87.33 52699.54 88888.00 2006-12-28 23:16:00.406 362 18187.56 87.34 52699.61 88888.00 2006-12-28 23:16:00.906 362 18187.53 87.36 52699.58 88888.00 2006-12-28 23:16:01.406 362 18187.59 87.36 52699.54 88888.00 2006-12-28 23:16:01.906 362 18187.59 87.33 52699.57 88888.00 2006-12-28 23:16:02.406 362 18187.53 87.33 52699.63 88888.00 2006-12-28 23:16:02.906 362 18187.53 87.38 52699.69 88888.00 2006-12-28 23:16:03.406 362 18187.48 87.47 52699.68 88888.00 2006-12-28 23:16:03.906 362 18187.41 87.43 52699.76 88888.00 2006-12-28 23:16:04.406 362 18187.54 87.39 52699.94 88888.00 2006-12-28 23:16:04.906 362 18187.63 87.40 52699.88 88888.00 2006-12-28 23:16:05.406 362 18187.63 87.34 52699.63 88888.00 2006-12-28 23:16:05.906 362 18187.50 87.37 52699.47 88888.00 2006-12-28 23:16:06.406 362 18187.52 87.43 52699.34 88888.00 2006-12-28 23:16:06.906 362 18187.49 87.41 52699.41 88888.00 2006-12-28 23:16:07.406 362 18187.40 87.44 52699.52 88888.00 2006-12-28 23:16:07.906 362 18187.38 87.48 52699.60 88888.00 2006-12-28 23:16:08.406 362 18187.44 87.45 52699.52 88888.00 2006-12-28 23:16:08.906 362 18187.43 87.39 52699.52 88888.00 2006-12-28 23:16:09.406 362 18187.31 87.38 52699.63 88888.00 2006-12-28 23:16:09.906 362 18187.20 87.48 52699.80 88888.00 2006-12-28 23:16:10.406 362 18187.15 87.43 52699.93 88888.00 2006-12-28 23:16:10.906 362 18187.09 87.39 52700.05 88888.00 2006-12-28 23:16:11.406 362 18187.11 87.30 52699.77 88888.00 2006-12-28 23:16:11.906 362 18187.11 87.29 52699.72 88888.00 2006-12-28 23:16:12.406 362 18187.09 87.25 52699.73 88888.00 2006-12-28 23:16:12.906 362 18187.00 87.23 52699.68 88888.00 2006-12-28 23:16:13.406 362 18187.00 87.30 52699.57 88888.00 2006-12-28 23:16:13.906 362 18187.14 87.37 52699.57 88888.00 2006-12-28 23:16:14.406 362 18187.09 87.31 52699.65 88888.00 2006-12-28 23:16:14.906 362 18187.17 87.24 52699.71 88888.00 2006-12-28 23:16:15.406 362 18187.27 87.29 52699.80 88888.00 2006-12-28 23:16:15.906 362 18187.22 87.36 52699.76 88888.00 2006-12-28 23:16:16.406 362 18187.25 87.36 52699.71 88888.00 2006-12-28 23:16:16.906 362 18187.25 87.40 52699.71 88888.00 2006-12-28 23:16:17.406 362 18187.11 87.39 52699.62 88888.00 2006-12-28 23:16:17.906 362 18187.07 87.32 52699.63 88888.00 2006-12-28 23:16:18.406 362 18187.09 87.29 52699.59 88888.00 2006-12-28 23:16:18.906 362 18187.16 87.39 52699.60 88888.00 2006-12-28 23:16:19.406 362 18187.15 87.39 52699.58 88888.00 2006-12-28 23:16:19.906 362 18187.16 87.29 52699.60 88888.00 2006-12-28 23:16:20.406 362 18187.16 87.32 52699.57 88888.00 2006-12-28 23:16:20.906 362 18187.09 87.32 52699.48 88888.00 2006-12-28 23:16:21.406 362 18187.06 87.28 52699.52 88888.00 2006-12-28 23:16:21.906 362 18187.07 87.23 52699.60 88888.00 2006-12-28 23:16:22.406 362 18187.11 87.25 52699.56 88888.00 2006-12-28 23:16:22.906 362 18187.08 87.33 52699.52 88888.00 2006-12-28 23:16:23.406 362 18187.09 87.35 52699.57 88888.00 2006-12-28 23:16:23.906 362 18187.07 87.43 52699.61 88888.00 2006-12-28 23:16:24.406 362 18187.08 87.39 52699.59 88888.00 2006-12-28 23:16:24.906 362 18187.08 87.34 52699.46 88888.00 2006-12-28 23:16:25.406 362 18187.09 87.29 52699.28 88888.00 2006-12-28 23:16:25.906 362 18187.10 87.30 52699.36 88888.00 2006-12-28 23:16:26.406 362 18187.02 87.31 52699.38 88888.00 2006-12-28 23:16:26.906 362 18187.04 87.37 52699.44 88888.00 2006-12-28 23:16:27.406 362 18186.97 87.38 52699.50 88888.00 2006-12-28 23:16:27.906 362 18187.04 87.43 52699.52 88888.00 2006-12-28 23:16:28.406 362 18187.02 87.46 52699.56 88888.00 2006-12-28 23:16:28.906 362 18187.02 87.42 52699.66 88888.00 2006-12-28 23:16:29.406 362 18186.86 87.43 52699.58 88888.00 2006-12-28 23:16:29.906 362 18186.94 87.46 52699.56 88888.00 2006-12-28 23:16:30.406 362 18186.96 87.48 52699.61 88888.00 2006-12-28 23:16:30.906 362 18186.88 87.52 52699.66 88888.00 2006-12-28 23:16:31.406 362 18186.84 87.54 52699.66 88888.00 2006-12-28 23:16:31.906 362 18186.80 87.55 52699.66 88888.00 2006-12-28 23:16:32.406 362 18186.64 87.51 52699.68 88888.00 2006-12-28 23:16:32.906 362 18186.57 87.52 52699.73 88888.00 2006-12-28 23:16:33.406 362 18186.65 87.49 52699.72 88888.00 2006-12-28 23:16:33.906 362 18186.71 87.49 52699.68 88888.00 2006-12-28 23:16:34.406 362 18186.66 87.57 52699.65 88888.00 2006-12-28 23:16:34.906 362 18186.59 87.65 52699.71 88888.00 2006-12-28 23:16:35.406 362 18186.60 87.61 52699.72 88888.00 2006-12-28 23:16:35.906 362 18186.65 87.57 52699.70 88888.00 2006-12-28 23:16:36.406 362 18186.65 87.56 52699.89 88888.00 2006-12-28 23:16:36.906 362 18186.52 87.54 52699.96 88888.00 2006-12-28 23:16:37.406 362 18186.56 87.47 52699.83 88888.00 2006-12-28 23:16:37.906 362 18186.50 87.51 52699.72 88888.00 2006-12-28 23:16:38.406 362 18186.45 87.45 52699.76 88888.00 2006-12-28 23:16:38.906 362 18186.45 87.45 52699.80 88888.00 2006-12-28 23:16:39.406 362 18186.45 87.49 52699.77 88888.00 2006-12-28 23:16:39.906 362 18186.46 87.39 52699.69 88888.00 2006-12-28 23:16:40.406 362 18186.39 87.39 52699.72 88888.00 2006-12-28 23:16:40.906 362 18186.38 87.44 52699.68 88888.00 2006-12-28 23:16:41.406 362 18186.31 87.46 52699.61 88888.00 2006-12-28 23:16:41.906 362 18186.32 87.53 52699.66 88888.00 2006-12-28 23:16:42.406 362 18186.39 87.55 52699.79 88888.00 2006-12-28 23:16:42.906 362 18186.42 87.54 52699.80 88888.00 2006-12-28 23:16:43.406 362 18186.39 87.50 52699.87 88888.00 2006-12-28 23:16:43.906 362 18186.30 87.44 52699.77 88888.00 2006-12-28 23:16:44.406 362 18186.35 87.38 52699.64 88888.00 2006-12-28 23:16:44.906 362 18186.44 87.42 52699.69 88888.00 2006-12-28 23:16:45.406 362 18186.50 87.42 52699.62 88888.00 2006-12-28 23:16:45.906 362 18186.48 87.35 52699.64 88888.00 2006-12-28 23:16:46.406 362 18186.46 87.38 52699.62 88888.00 2006-12-28 23:16:46.906 362 18186.51 87.45 52699.69 88888.00 2006-12-28 23:16:47.406 362 18186.45 87.50 52699.79 88888.00 2006-12-28 23:16:47.906 362 18186.41 87.41 52699.79 88888.00 2006-12-28 23:16:48.406 362 18186.39 87.48 52699.77 88888.00 2006-12-28 23:16:48.906 362 18186.40 87.49 52699.74 88888.00 2006-12-28 23:16:49.406 362 18186.35 87.41 52699.82 88888.00 2006-12-28 23:16:49.906 362 18186.27 87.36 52699.89 88888.00 2006-12-28 23:16:50.406 362 18186.26 87.38 52699.89 88888.00 2006-12-28 23:16:50.906 362 18186.26 87.37 52699.82 88888.00 2006-12-28 23:16:51.406 362 18186.32 87.44 52699.89 88888.00 2006-12-28 23:16:51.906 362 18186.29 87.43 52699.88 88888.00 2006-12-28 23:16:52.406 362 18186.13 87.44 52699.98 88888.00 2006-12-28 23:16:52.906 362 18186.04 87.41 52699.92 88888.00 2006-12-28 23:16:53.406 362 18186.15 87.46 52699.85 88888.00 2006-12-28 23:16:53.906 362 18186.12 87.47 52699.81 88888.00 2006-12-28 23:16:54.406 362 18186.21 87.37 52699.76 88888.00 2006-12-28 23:16:54.906 362 18186.33 87.29 52699.72 88888.00 2006-12-28 23:16:55.406 362 18186.28 87.30 52699.74 88888.00 2006-12-28 23:16:55.906 362 18186.24 87.29 52699.72 88888.00 2006-12-28 23:16:56.406 362 18186.28 87.28 52699.61 88888.00 2006-12-28 23:16:56.906 362 18186.31 87.29 52699.79 88888.00 2006-12-28 23:16:57.406 362 18186.31 87.33 52699.79 88888.00 2006-12-28 23:16:57.906 362 18186.32 87.21 52699.79 88888.00 2006-12-28 23:16:58.406 362 18186.22 87.14 52699.91 88888.00 2006-12-28 23:16:58.906 362 18186.12 87.14 52699.97 88888.00 2006-12-28 23:16:59.406 362 18186.00 87.16 52699.89 88888.00 2006-12-28 23:16:59.906 362 18185.96 87.13 52699.88 88888.00 2006-12-28 23:17:00.406 362 18186.15 87.17 52699.86 88888.00 2006-12-28 23:17:00.906 362 18186.04 87.17 52699.84 88888.00 2006-12-28 23:17:01.406 362 18185.98 87.11 52699.86 88888.00 2006-12-28 23:17:01.906 362 18186.04 87.08 52699.87 88888.00 2006-12-28 23:17:02.406 362 18185.96 87.09 52699.82 88888.00 2006-12-28 23:17:02.906 362 18186.05 87.11 52699.81 88888.00 2006-12-28 23:17:03.406 362 18186.11 87.11 52699.70 88888.00 2006-12-28 23:17:03.906 362 18186.10 87.05 52699.76 88888.00 2006-12-28 23:17:04.406 362 18186.27 87.11 52699.77 88888.00 2006-12-28 23:17:04.906 362 18186.29 87.05 52699.72 88888.00 2006-12-28 23:17:05.406 362 18186.19 87.07 52699.81 88888.00 2006-12-28 23:17:05.906 362 18186.19 87.13 52699.85 88888.00 2006-12-28 23:17:06.406 362 18186.13 87.07 52699.88 88888.00 2006-12-28 23:17:06.906 362 18186.17 87.02 52699.89 88888.00 2006-12-28 23:17:07.406 362 18186.20 87.03 52699.87 88888.00 2006-12-28 23:17:07.906 362 18186.13 87.07 52699.80 88888.00 2006-12-28 23:17:08.406 362 18186.04 87.08 52699.74 88888.00 2006-12-28 23:17:08.906 362 18185.94 87.01 52699.83 88888.00 2006-12-28 23:17:09.406 362 18185.85 86.96 52700.04 88888.00 2006-12-28 23:17:09.906 362 18185.91 86.94 52699.95 88888.00 2006-12-28 23:17:10.406 362 18186.08 86.91 52699.84 88888.00 2006-12-28 23:17:10.906 362 18186.06 86.89 52699.73 88888.00 2006-12-28 23:17:11.406 362 18186.10 86.96 52699.66 88888.00 2006-12-28 23:17:11.906 362 18186.11 86.92 52699.76 88888.00 2006-12-28 23:17:12.406 362 18186.04 86.95 52699.84 88888.00 2006-12-28 23:17:12.906 362 18186.00 86.97 52699.83 88888.00 2006-12-28 23:17:13.406 362 18185.88 86.91 52699.87 88888.00 2006-12-28 23:17:13.906 362 18185.95 86.95 52699.85 88888.00 2006-12-28 23:17:14.406 362 18186.02 87.04 52699.82 88888.00 2006-12-28 23:17:14.906 362 18185.87 87.02 52699.74 88888.00 2006-12-28 23:17:15.406 362 18185.79 86.92 52699.87 88888.00 2006-12-28 23:17:15.906 362 18185.78 86.91 52699.82 88888.00 2006-12-28 23:17:16.406 362 18185.85 86.91 52699.81 88888.00 2006-12-28 23:17:16.906 362 18186.05 86.87 52699.88 88888.00 2006-12-28 23:17:17.406 362 18186.00 86.88 52699.89 88888.00 2006-12-28 23:17:17.906 362 18185.96 86.90 52699.77 88888.00 2006-12-28 23:17:18.406 362 18186.05 86.82 52699.75 88888.00 2006-12-28 23:17:18.906 362 18186.02 86.83 52699.87 88888.00 2006-12-28 23:17:19.406 362 18185.95 86.80 52699.81 88888.00 2006-12-28 23:17:19.906 362 18186.04 86.70 52699.87 88888.00 2006-12-28 23:17:20.406 362 18186.10 86.74 52700.00 88888.00 2006-12-28 23:17:20.906 362 18185.98 86.77 52699.98 88888.00 2006-12-28 23:17:21.406 362 18185.91 86.84 52699.80 88888.00 2006-12-28 23:17:21.906 362 18185.83 86.86 52699.80 88888.00 2006-12-28 23:17:22.406 362 18185.81 86.84 52699.83 88888.00 2006-12-28 23:17:22.906 362 18185.86 86.78 52699.81 88888.00 2006-12-28 23:17:23.406 362 18185.76 86.71 52699.85 88888.00 2006-12-28 23:17:23.906 362 18185.61 86.71 52699.88 88888.00 2006-12-28 23:17:24.406 362 18185.68 86.76 52699.81 88888.00 2006-12-28 23:17:24.906 362 18185.76 86.69 52699.70 88888.00 2006-12-28 23:17:25.406 362 18185.76 86.70 52699.75 88888.00 2006-12-28 23:17:25.906 362 18185.79 86.74 52699.77 88888.00 2006-12-28 23:17:26.406 362 18185.74 86.73 52699.73 88888.00 2006-12-28 23:17:26.906 362 18185.68 86.70 52699.76 88888.00 2006-12-28 23:17:27.406 362 18185.75 86.63 52699.74 88888.00 2006-12-28 23:17:27.906 362 18185.85 86.62 52699.63 88888.00 2006-12-28 23:17:28.406 362 18185.85 86.65 52699.73 88888.00 2006-12-28 23:17:28.906 362 18185.94 86.65 52699.82 88888.00 2006-12-28 23:17:29.406 362 18185.94 86.52 52699.76 88888.00 2006-12-28 23:17:29.906 362 18185.86 86.49 52699.76 88888.00 2006-12-28 23:17:30.406 362 18185.80 86.48 52699.80 88888.00 2006-12-28 23:17:30.906 362 18185.77 86.48 52699.85 88888.00 2006-12-28 23:17:31.406 362 18185.83 86.47 52699.87 88888.00 2006-12-28 23:17:31.906 362 18185.77 86.53 52699.93 88888.00 2006-12-28 23:17:32.406 362 18185.84 86.49 52699.86 88888.00 2006-12-28 23:17:32.906 362 18185.87 86.43 52699.77 88888.00 2006-12-28 23:17:33.406 362 18185.95 86.50 52699.69 88888.00 2006-12-28 23:17:33.906 362 18185.87 86.55 52699.77 88888.00 2006-12-28 23:17:34.406 362 18185.86 86.57 52699.73 88888.00 2006-12-28 23:17:34.906 362 18185.98 86.51 52699.74 88888.00 2006-12-28 23:17:35.406 362 18186.00 86.51 52699.79 88888.00 2006-12-28 23:17:35.906 362 18185.85 86.49 52699.70 88888.00 2006-12-28 23:17:36.406 362 18185.95 86.37 52699.62 88888.00 2006-12-28 23:17:36.906 362 18186.08 86.24 52699.71 88888.00 2006-12-28 23:17:37.406 362 18186.06 86.36 52699.74 88888.00 2006-12-28 23:17:37.906 362 18186.11 86.62 52699.81 88888.00 2006-12-28 23:17:38.406 362 18186.09 86.76 52699.94 88888.00 2006-12-28 23:17:38.906 362 18186.15 86.73 52699.84 88888.00 2006-12-28 23:17:39.406 362 18186.13 86.62 52699.81 88888.00 2006-12-28 23:17:39.906 362 18186.19 86.50 52699.98 88888.00 2006-12-28 23:17:40.406 362 18186.22 86.40 52699.97 88888.00 2006-12-28 23:17:40.906 362 18186.21 86.55 52699.79 88888.00 2006-12-28 23:17:41.406 362 18186.16 86.64 52699.70 88888.00 2006-12-28 23:17:41.906 362 18186.12 86.65 52699.72 88888.00 2006-12-28 23:17:42.406 362 18186.13 86.59 52699.82 88888.00 2006-12-28 23:17:42.906 362 18186.19 86.61 52699.87 88888.00 2006-12-28 23:17:43.406 362 18186.23 86.64 52699.75 88888.00 2006-12-28 23:17:43.906 362 18186.21 86.55 52699.83 88888.00 2006-12-28 23:17:44.406 362 18186.21 86.55 52699.86 88888.00 2006-12-28 23:17:44.906 362 18186.20 86.46 52699.83 88888.00 2006-12-28 23:17:45.406 362 18186.23 86.54 52699.95 88888.00 2006-12-28 23:17:45.906 362 18186.27 86.50 52699.96 88888.00 2006-12-28 23:17:46.406 362 18186.23 86.34 52699.84 88888.00 2006-12-28 23:17:46.906 362 18186.28 86.29 52699.88 88888.00 2006-12-28 23:17:47.406 362 18186.24 86.34 52699.89 88888.00 2006-12-28 23:17:47.906 362 18186.30 86.37 52699.86 88888.00 2006-12-28 23:17:48.406 362 18186.23 86.37 52699.83 88888.00 2006-12-28 23:17:48.906 362 18186.20 86.38 52699.85 88888.00 2006-12-28 23:17:49.406 362 18186.19 86.46 52699.79 88888.00 2006-12-28 23:17:49.906 362 18186.10 86.58 52699.64 88888.00 2006-12-28 23:17:50.406 362 18186.10 86.61 52699.71 88888.00 2006-12-28 23:17:50.906 362 18186.15 86.66 52699.80 88888.00 2006-12-28 23:17:51.403 362 18186.17 86.62 52699.85 88888.00 2006-12-28 23:17:51.903 362 18186.18 86.62 52699.80 88888.00 2006-12-28 23:17:52.403 362 18186.20 86.58 52699.76 88888.00 2006-12-28 23:17:52.903 362 18186.28 86.62 52699.72 88888.00 2006-12-28 23:17:53.403 362 18186.24 86.63 52699.64 88888.00 2006-12-28 23:17:53.903 362 18186.19 86.58 52699.64 88888.00 2006-12-28 23:17:54.403 362 18186.11 86.54 52699.71 88888.00 2006-12-28 23:17:54.903 362 18186.16 86.53 52699.68 88888.00 2006-12-28 23:17:55.403 362 18186.21 86.42 52699.69 88888.00 2006-12-28 23:17:55.903 362 18186.24 86.42 52699.79 88888.00 2006-12-28 23:17:56.403 362 18186.18 86.35 52699.80 88888.00 2006-12-28 23:17:56.903 362 18186.22 86.26 52699.79 88888.00 2006-12-28 23:17:57.403 362 18186.16 86.25 52699.66 88888.00 2006-12-28 23:17:57.903 362 18186.11 86.32 52699.56 88888.00 2006-12-28 23:17:58.403 362 18186.12 86.37 52699.69 88888.00 2006-12-28 23:17:58.903 362 18186.12 86.30 52699.72 88888.00 2006-12-28 23:17:59.403 362 18186.12 86.32 52699.66 88888.00 2006-12-28 23:17:59.903 362 18186.13 86.29 52699.71 88888.00 2006-12-28 23:18:00.403 362 18186.09 86.13 52699.72 88888.00 2006-12-28 23:18:00.903 362 18186.23 86.06 52699.71 88888.00 2006-12-28 23:18:01.403 362 18186.12 86.10 52699.72 88888.00 2006-12-28 23:18:01.903 362 18186.11 86.20 52699.66 88888.00 2006-12-28 23:18:02.403 362 18186.15 86.24 52699.54 88888.00 2006-12-28 23:18:02.903 362 18186.21 86.17 52699.63 88888.00 2006-12-28 23:18:03.403 362 18186.21 86.22 52699.66 88888.00 2006-12-28 23:18:03.903 362 18186.26 86.19 52699.66 88888.00 2006-12-28 23:18:04.403 362 18186.30 86.13 52699.69 88888.00 2006-12-28 23:18:04.903 362 18186.31 86.18 52699.63 88888.00 2006-12-28 23:18:05.403 362 18186.29 86.25 52699.72 88888.00 2006-12-28 23:18:05.903 362 18186.21 86.36 52699.69 88888.00 2006-12-28 23:18:06.403 362 18186.18 86.32 52699.63 88888.00 2006-12-28 23:18:06.903 362 18186.07 86.29 52699.64 88888.00 2006-12-28 23:18:07.403 362 18186.18 86.22 52699.65 88888.00 2006-12-28 23:18:07.903 362 18186.30 86.20 52699.64 88888.00 2006-12-28 23:18:08.403 362 18186.35 86.18 52699.62 88888.00 2006-12-28 23:18:08.903 362 18186.37 86.22 52699.71 88888.00 2006-12-28 23:18:09.403 362 18186.32 86.40 52699.68 88888.00 2006-12-28 23:18:09.903 362 18186.45 86.40 52699.76 88888.00 2006-12-28 23:18:10.403 362 18186.51 86.43 52699.86 88888.00 2006-12-28 23:18:10.903 362 18186.45 86.39 52699.79 88888.00 2006-12-28 23:18:11.403 362 18186.39 86.40 52699.83 88888.00 2006-12-28 23:18:11.903 362 18186.40 86.42 52699.83 88888.00 2006-12-28 23:18:12.403 362 18186.45 86.38 52699.85 88888.00 2006-12-28 23:18:12.903 362 18186.38 86.45 52699.77 88888.00 2006-12-28 23:18:13.403 362 18186.34 86.47 52699.81 88888.00 2006-12-28 23:18:13.903 362 18186.49 86.44 52699.85 88888.00 2006-12-28 23:18:14.403 362 18186.67 86.44 52699.79 88888.00 2006-12-28 23:18:14.903 362 18186.66 86.36 52699.74 88888.00 2006-12-28 23:18:15.403 362 18186.57 86.39 52699.74 88888.00 2006-12-28 23:18:15.903 362 18186.48 86.41 52699.71 88888.00 2006-12-28 23:18:16.403 362 18186.45 86.37 52699.70 88888.00 2006-12-28 23:18:16.903 362 18186.49 86.41 52699.70 88888.00 2006-12-28 23:18:17.403 362 18186.53 86.38 52699.64 88888.00 2006-12-28 23:18:17.903 362 18186.40 86.35 52699.64 88888.00 2006-12-28 23:18:18.403 362 18186.52 86.34 52699.64 88888.00 2006-12-28 23:18:18.903 362 18186.60 86.34 52699.68 88888.00 2006-12-28 23:18:19.403 362 18186.38 86.31 52699.74 88888.00 2006-12-28 23:18:19.903 362 18186.41 86.30 52699.80 88888.00 2006-12-28 23:18:20.403 362 18186.51 86.34 52699.81 88888.00 2006-12-28 23:18:20.903 362 18186.52 86.32 52699.79 88888.00 2006-12-28 23:18:21.403 362 18186.61 86.31 52699.76 88888.00 2006-12-28 23:18:21.903 362 18186.66 86.34 52699.70 88888.00 2006-12-28 23:18:22.403 362 18186.59 86.41 52699.68 88888.00 2006-12-28 23:18:22.903 362 18186.61 86.40 52699.62 88888.00 2006-12-28 23:18:23.403 362 18186.67 86.41 52699.68 88888.00 2006-12-28 23:18:23.903 362 18186.73 86.38 52699.63 88888.00 2006-12-28 23:18:24.403 362 18186.73 86.29 52699.54 88888.00 2006-12-28 23:18:24.903 362 18186.70 86.39 52699.79 88888.00 2006-12-28 23:18:25.403 362 18186.63 86.32 52699.72 88888.00 2006-12-28 23:18:25.903 362 18186.59 86.32 52699.54 88888.00 2006-12-28 23:18:26.403 362 18186.64 86.36 52699.61 88888.00 2006-12-28 23:18:26.903 362 18186.57 86.33 52699.58 88888.00 2006-12-28 23:18:27.403 362 18186.57 86.16 52699.52 88888.00 2006-12-28 23:18:27.903 362 18186.66 86.10 52699.49 88888.00 2006-12-28 23:18:28.403 362 18186.66 86.03 52699.53 88888.00 2006-12-28 23:18:28.903 362 18186.67 85.94 52699.45 88888.00 2006-12-28 23:18:29.403 362 18186.73 86.04 52699.47 88888.00 2006-12-28 23:18:29.903 362 18186.64 86.08 52699.54 88888.00 2006-12-28 23:18:30.403 362 18186.68 86.07 52699.47 88888.00 2006-12-28 23:18:30.903 362 18186.63 86.01 52699.61 88888.00 2006-12-28 23:18:31.403 362 18186.64 86.00 52699.73 88888.00 2006-12-28 23:18:31.903 362 18186.62 86.02 52699.75 88888.00 2006-12-28 23:18:32.403 362 18186.57 86.13 52699.59 88888.00 2006-12-28 23:18:32.903 362 18186.53 86.15 52699.46 88888.00 2006-12-28 23:18:33.403 362 18186.62 86.13 52699.64 88888.00 2006-12-28 23:18:33.903 362 18186.53 86.12 52699.66 88888.00 2006-12-28 23:18:34.403 362 18186.43 86.18 52699.64 88888.00 2006-12-28 23:18:34.903 362 18186.41 86.19 52699.54 88888.00 2006-12-28 23:18:35.403 362 18186.44 86.15 52699.47 88888.00 2006-12-28 23:18:35.903 362 18186.44 86.05 52699.56 88888.00 2006-12-28 23:18:36.403 362 18186.54 86.06 52699.59 88888.00 2006-12-28 23:18:36.903 362 18186.53 86.18 52699.61 88888.00 2006-12-28 23:18:37.403 362 18186.61 86.16 52699.59 88888.00 2006-12-28 23:18:37.903 362 18186.59 86.22 52699.65 88888.00 2006-12-28 23:18:38.403 362 18186.45 86.37 52699.73 88888.00 2006-12-28 23:18:38.903 362 18186.44 86.42 52699.73 88888.00 2006-12-28 23:18:39.403 362 18186.54 86.40 52699.68 88888.00 2006-12-28 23:18:39.903 362 18186.41 86.44 52699.69 88888.00 2006-12-28 23:18:40.403 362 18186.45 86.35 52699.69 88888.00 2006-12-28 23:18:40.903 362 18186.45 86.34 52699.60 88888.00 2006-12-28 23:18:41.403 362 18186.48 86.42 52699.63 88888.00 2006-12-28 23:18:41.903 362 18186.52 86.41 52699.62 88888.00 2006-12-28 23:18:42.403 362 18186.44 86.29 52699.62 88888.00 2006-12-28 23:18:42.903 362 18186.37 86.30 52699.54 88888.00 2006-12-28 23:18:43.403 362 18186.42 86.25 52699.57 88888.00 2006-12-28 23:18:43.903 362 18186.52 86.25 52699.61 88888.00 2006-12-28 23:18:44.403 362 18186.57 86.20 52699.68 88888.00 2006-12-28 23:18:44.903 362 18186.61 86.28 52699.70 88888.00 2006-12-28 23:18:45.403 362 18186.56 86.35 52699.62 88888.00 2006-12-28 23:18:45.903 362 18186.53 86.45 52699.60 88888.00 2006-12-28 23:18:46.403 362 18186.46 86.51 52699.56 88888.00 2006-12-28 23:18:46.903 362 18186.60 86.50 52699.59 88888.00 2006-12-28 23:18:47.403 362 18186.72 86.42 52699.61 88888.00 2006-12-28 23:18:47.903 362 18186.72 86.45 52699.60 88888.00 2006-12-28 23:18:48.403 362 18186.72 86.48 52699.47 88888.00 2006-12-28 23:18:48.903 362 18186.67 86.32 52699.39 88888.00 2006-12-28 23:18:49.403 362 18186.78 86.24 52699.50 88888.00 2006-12-28 23:18:49.903 362 18186.87 86.24 52699.49 88888.00 2006-12-28 23:18:50.403 362 18186.64 86.21 52699.56 88888.00 2006-12-28 23:18:50.903 362 18186.55 86.18 52699.68 88888.00 2006-12-28 23:18:51.403 362 18186.56 86.19 52699.66 88888.00 2006-12-28 23:18:51.903 362 18186.63 86.28 52699.50 88888.00 2006-12-28 23:18:52.403 362 18186.61 86.26 52699.45 88888.00 2006-12-28 23:18:52.903 362 18186.61 86.28 52699.52 88888.00 2006-12-28 23:18:53.403 362 18186.56 86.30 52699.59 88888.00 2006-12-28 23:18:53.903 362 18186.59 86.37 52699.66 88888.00 2006-12-28 23:18:54.403 362 18186.56 86.29 52699.69 88888.00 2006-12-28 23:18:54.903 362 18186.56 86.20 52699.57 88888.00 2006-12-28 23:18:55.403 362 18186.51 86.28 52699.47 88888.00 2006-12-28 23:18:55.903 362 18186.39 86.51 52699.46 88888.00 2006-12-28 23:18:56.403 362 18186.34 86.57 52699.54 88888.00 2006-12-28 23:18:56.903 362 18186.38 86.58 52699.62 88888.00 2006-12-28 23:18:57.403 362 18186.42 86.54 52699.62 88888.00 2006-12-28 23:18:57.903 362 18186.39 86.50 52699.64 88888.00 2006-12-28 23:18:58.403 362 18186.42 86.53 52699.61 88888.00 2006-12-28 23:18:58.903 362 18186.43 86.57 52699.56 88888.00 2006-12-28 23:18:59.403 362 18186.48 86.55 52699.60 88888.00 2006-12-28 23:18:59.903 362 18186.49 86.59 52699.63 88888.00 2006-12-28 23:19:00.403 362 18186.46 86.65 52699.54 88888.00 2006-12-28 23:19:00.903 362 18186.45 86.55 52699.56 88888.00 2006-12-28 23:19:01.403 362 18186.48 86.52 52699.57 88888.00 2006-12-28 23:19:01.903 362 18186.40 86.46 52699.48 88888.00 2006-12-28 23:19:02.403 362 18186.48 86.44 52699.56 88888.00 2006-12-28 23:19:02.903 362 18186.52 86.46 52699.53 88888.00 2006-12-28 23:19:03.403 362 18186.30 86.50 52699.44 88888.00 2006-12-28 23:19:03.903 362 18186.09 86.49 52699.40 88888.00 2006-12-28 23:19:04.403 362 18186.09 86.43 52699.41 88888.00 2006-12-28 23:19:04.903 362 18186.35 86.51 52699.46 88888.00 2006-12-28 23:19:05.403 362 18186.48 86.52 52699.44 88888.00 2006-12-28 23:19:05.903 362 18186.55 86.49 52699.51 88888.00 2006-12-28 23:19:06.403 362 18186.46 86.49 52699.63 88888.00 2006-12-28 23:19:06.903 362 18186.39 86.51 52699.56 88888.00 2006-12-28 23:19:07.403 362 18186.46 86.54 52699.62 88888.00 2006-12-28 23:19:07.903 362 18186.46 86.52 52699.85 88888.00 2006-12-28 23:19:08.403 362 18186.57 86.57 52700.02 88888.00 2006-12-28 23:19:08.903 362 18186.56 86.55 52699.85 88888.00 2006-12-28 23:19:09.403 362 18186.46 86.53 52699.72 88888.00 2006-12-28 23:19:09.903 362 18186.44 86.43 52699.71 88888.00 2006-12-28 23:19:10.403 362 18186.49 86.29 52699.66 88888.00 2006-12-28 23:19:10.903 362 18186.34 86.23 52699.58 88888.00 2006-12-28 23:19:11.403 362 18186.28 86.26 52699.50 88888.00 2006-12-28 23:19:11.903 362 18186.29 86.21 52699.63 88888.00 2006-12-28 23:19:12.403 362 18186.31 86.39 52699.65 88888.00 2006-12-28 23:19:12.903 362 18186.29 86.49 52699.66 88888.00 2006-12-28 23:19:13.403 362 18186.31 86.44 52699.65 88888.00 2006-12-28 23:19:13.903 362 18186.44 86.43 52699.60 88888.00 2006-12-28 23:19:14.403 362 18186.34 86.46 52699.70 88888.00 2006-12-28 23:19:14.903 362 18186.28 86.47 52699.76 88888.00 2006-12-28 23:19:15.403 362 18186.20 86.49 52699.73 88888.00 2006-12-28 23:19:15.903 362 18186.37 86.42 52699.79 88888.00 2006-12-28 23:19:16.403 362 18186.38 86.34 52699.69 88888.00 2006-12-28 23:19:16.903 362 18186.29 86.41 52699.63 88888.00 2006-12-28 23:19:17.403 362 18186.28 86.45 52699.61 88888.00 2006-12-28 23:19:17.903 362 18186.38 86.46 52699.52 88888.00 2006-12-28 23:19:18.403 362 18186.28 86.43 52699.58 88888.00 2006-12-28 23:19:18.903 362 18186.21 86.40 52699.70 88888.00 2006-12-28 23:19:19.403 362 18186.22 86.47 52699.73 88888.00 2006-12-28 23:19:19.903 362 18186.17 86.45 52699.70 88888.00 2006-12-28 23:19:20.403 362 18186.18 86.39 52699.66 88888.00 2006-12-28 23:19:20.903 362 18186.21 86.45 52699.69 88888.00 2006-12-28 23:19:21.403 362 18186.32 86.40 52699.81 88888.00 2006-12-28 23:19:21.903 362 18186.33 86.37 52699.84 88888.00 2006-12-28 23:19:22.403 362 18186.33 86.35 52699.73 88888.00 2006-12-28 23:19:22.903 362 18186.17 86.25 52699.60 88888.00 2006-12-28 23:19:23.403 362 18186.18 86.33 52699.61 88888.00 2006-12-28 23:19:23.903 362 18186.23 86.36 52699.69 88888.00 2006-12-28 23:19:24.403 362 18186.29 86.41 52699.62 88888.00 2006-12-28 23:19:24.903 362 18186.29 86.45 52699.58 88888.00 2006-12-28 23:19:25.403 362 18186.23 86.37 52699.65 88888.00 2006-12-28 23:19:25.903 362 18186.10 86.25 52699.63 88888.00 2006-12-28 23:19:26.403 362 18186.19 86.32 52699.70 88888.00 2006-12-28 23:19:26.903 362 18186.13 86.33 52699.74 88888.00 2006-12-28 23:19:27.403 362 18186.08 86.36 52699.63 88888.00 2006-12-28 23:19:27.903 362 18186.10 86.32 52699.75 88888.00 2006-12-28 23:19:28.403 362 18186.18 86.33 52699.91 88888.00 2006-12-28 23:19:28.903 362 18186.26 86.44 52699.75 88888.00 2006-12-28 23:19:29.403 362 18186.12 86.42 52699.71 88888.00 2006-12-28 23:19:29.903 362 18186.12 86.46 52699.74 88888.00 2006-12-28 23:19:30.403 362 18186.06 86.45 52699.73 88888.00 2006-12-28 23:19:30.903 362 18186.07 86.45 52699.75 88888.00 2006-12-28 23:19:31.403 362 18186.05 86.47 52699.71 88888.00 2006-12-28 23:19:31.903 362 18186.07 86.47 52699.73 88888.00 2006-12-28 23:19:32.403 362 18186.13 86.26 52699.72 88888.00 2006-12-28 23:19:32.903 362 18186.02 86.14 52699.66 88888.00 2006-12-28 23:19:33.403 362 18186.08 86.04 52699.70 88888.00 2006-12-28 23:19:33.903 362 18186.05 86.04 52699.73 88888.00 2006-12-28 23:19:34.403 362 18186.12 85.98 52699.80 88888.00 2006-12-28 23:19:34.903 362 18186.12 85.92 52699.87 88888.00 2006-12-28 23:19:35.403 362 18186.10 85.97 52699.84 88888.00 2006-12-28 23:19:35.903 362 18186.16 86.00 52699.68 88888.00 2006-12-28 23:19:36.403 362 18186.16 86.02 52699.59 88888.00 2006-12-28 23:19:36.903 362 18186.13 86.12 52699.60 88888.00 2006-12-28 23:19:37.403 362 18186.19 86.13 52699.59 88888.00 2006-12-28 23:19:37.903 362 18186.12 86.14 52699.41 88888.00 2006-12-28 23:19:38.403 362 18186.28 86.11 52699.54 88888.00 2006-12-28 23:19:38.903 362 18186.16 86.18 52699.58 88888.00 2006-12-28 23:19:39.403 362 18186.02 86.17 52699.60 88888.00 2006-12-28 23:19:39.903 362 18186.09 86.11 52699.63 88888.00 2006-12-28 23:19:40.403 362 18186.08 86.19 52699.64 88888.00 2006-12-28 23:19:40.903 362 18185.97 86.20 52699.63 88888.00 2006-12-28 23:19:41.403 362 18186.05 86.23 52699.63 88888.00 2006-12-28 23:19:41.903 362 18186.12 86.20 52699.63 88888.00 2006-12-28 23:19:42.403 362 18186.12 86.19 52699.59 88888.00 2006-12-28 23:19:42.903 362 18186.07 86.17 52699.59 88888.00 2006-12-28 23:19:43.403 362 18186.18 86.20 52699.70 88888.00 2006-12-28 23:19:43.903 362 18186.21 86.30 52699.65 88888.00 2006-12-28 23:19:44.403 362 18186.18 86.22 52699.58 88888.00 2006-12-28 23:19:44.903 362 18186.09 86.22 52699.62 88888.00 2006-12-28 23:19:45.403 362 18186.15 86.26 52699.69 88888.00 2006-12-28 23:19:45.903 362 18186.02 86.22 52699.76 88888.00 2006-12-28 23:19:46.403 362 18186.04 86.24 52699.79 88888.00 2006-12-28 23:19:46.903 362 18186.04 86.22 52699.80 88888.00 2006-12-28 23:19:47.403 362 18186.02 86.22 52699.72 88888.00 2006-12-28 23:19:47.903 362 18185.96 86.23 52699.72 88888.00 2006-12-28 23:19:48.403 362 18186.02 86.22 52699.76 88888.00 2006-12-28 23:19:48.903 362 18186.02 86.23 52699.82 88888.00 2006-12-28 23:19:49.403 362 18185.95 86.23 52699.82 88888.00 2006-12-28 23:19:49.903 362 18185.91 86.17 52699.76 88888.00 2006-12-28 23:19:50.403 362 18185.91 86.06 52699.94 88888.00 2006-12-28 23:19:50.903 362 18185.91 86.05 52699.95 88888.00 2006-12-28 23:19:51.403 362 18185.94 86.03 52699.84 88888.00 2006-12-28 23:19:51.903 362 18185.88 85.98 52699.71 88888.00 2006-12-28 23:19:52.403 362 18185.88 86.06 52699.70 88888.00 2006-12-28 23:19:52.903 362 18185.91 86.10 52699.76 88888.00 2006-12-28 23:19:53.403 362 18185.94 86.07 52699.77 88888.00 2006-12-28 23:19:53.903 362 18185.88 86.13 52699.85 88888.00 2006-12-28 23:19:54.403 362 18185.84 86.12 52699.89 88888.00 2006-12-28 23:19:54.903 362 18185.83 86.11 52699.89 88888.00 2006-12-28 23:19:55.403 362 18185.76 86.12 52699.82 88888.00 2006-12-28 23:19:55.903 362 18185.65 86.21 52699.83 88888.00 2006-12-28 23:19:56.403 362 18185.68 86.26 52699.84 88888.00 2006-12-28 23:19:56.903 362 18185.63 86.26 52699.80 88888.00 2006-12-28 23:19:57.403 362 18185.61 86.18 52699.73 88888.00 2006-12-28 23:19:57.903 362 18185.68 86.16 52699.79 88888.00 2006-12-28 23:19:58.403 362 18185.64 86.11 52699.76 88888.00 2006-12-28 23:19:58.903 362 18185.65 86.09 52699.82 88888.00 2006-12-28 23:19:59.403 362 18185.61 86.13 52699.92 88888.00 2006-12-28 23:19:59.903 362 18185.70 86.15 52699.92 88888.00 2006-12-28 23:20:00.403 362 18185.74 86.18 52699.97 88888.00 2006-12-28 23:20:00.903 362 18185.68 86.12 52700.12 88888.00 2006-12-28 23:20:01.403 362 18185.66 85.92 52700.09 88888.00 2006-12-28 23:20:01.903 362 18185.74 85.94 52699.99 88888.00 2006-12-28 23:20:02.403 362 18185.88 85.98 52699.97 88888.00 2006-12-28 23:20:02.903 362 18185.84 86.04 52700.02 88888.00 2006-12-28 23:20:03.403 362 18185.80 86.05 52700.12 88888.00 2006-12-28 23:20:03.903 362 18185.80 85.91 52700.07 88888.00 2006-12-28 23:20:04.403 362 18185.83 85.91 52699.85 88888.00 2006-12-28 23:20:04.903 362 18185.77 86.05 52699.82 88888.00 2006-12-28 23:20:05.403 362 18185.61 86.09 52699.76 88888.00 2006-12-28 23:20:05.903 362 18185.59 86.04 52699.72 88888.00 2006-12-28 23:20:06.403 362 18185.74 86.01 52699.88 88888.00 2006-12-28 23:20:06.903 362 18185.67 85.96 52699.92 88888.00 2006-12-28 23:20:07.403 362 18185.74 86.08 52699.92 88888.00 2006-12-28 23:20:07.903 362 18185.80 86.19 52699.82 88888.00 2006-12-28 23:20:08.403 362 18185.97 86.18 52699.79 88888.00 2006-12-28 23:20:08.903 362 18185.94 86.12 52699.85 88888.00 2006-12-28 23:20:09.403 362 18185.88 86.14 52699.95 88888.00 2006-12-28 23:20:09.903 362 18185.86 86.09 52700.03 88888.00 2006-12-28 23:20:10.403 362 18185.83 86.08 52700.07 88888.00 2006-12-28 23:20:10.903 362 18185.79 86.13 52700.03 88888.00 2006-12-28 23:20:11.403 362 18185.87 86.12 52700.00 88888.00 2006-12-28 23:20:11.903 362 18185.84 86.12 52700.07 88888.00 2006-12-28 23:20:12.403 362 18185.81 86.08 52700.17 88888.00 2006-12-28 23:20:12.903 362 18185.84 86.14 52700.16 88888.00 2006-12-28 23:20:13.403 362 18185.77 86.08 52699.99 88888.00 2006-12-28 23:20:13.903 362 18185.84 86.04 52699.95 88888.00 2006-12-28 23:20:14.403 362 18185.84 86.06 52699.85 88888.00 2006-12-28 23:20:14.903 362 18185.86 86.00 52699.86 88888.00 2006-12-28 23:20:15.403 362 18185.84 85.97 52699.94 88888.00 2006-12-28 23:20:15.903 362 18185.80 85.97 52699.89 88888.00 2006-12-28 23:20:16.403 362 18185.87 85.94 52699.81 88888.00 2006-12-28 23:20:16.903 362 18185.89 85.94 52699.74 88888.00 2006-12-28 23:20:17.403 362 18185.87 86.00 52699.75 88888.00 2006-12-28 23:20:17.903 362 18186.02 86.06 52699.73 88888.00 2006-12-28 23:20:18.403 362 18185.91 86.06 52699.77 88888.00 2006-12-28 23:20:18.903 362 18185.97 86.04 52699.84 88888.00 2006-12-28 23:20:19.403 362 18186.04 85.97 52699.83 88888.00 2006-12-28 23:20:19.903 362 18186.02 85.92 52699.80 88888.00 2006-12-28 23:20:20.403 362 18185.98 85.87 52699.87 88888.00 2006-12-28 23:20:20.903 362 18185.81 85.87 52699.89 88888.00 2006-12-28 23:20:21.403 362 18185.84 85.87 52699.85 88888.00 2006-12-28 23:20:21.903 362 18185.89 85.84 52699.88 88888.00 2006-12-28 23:20:22.403 362 18186.04 85.83 52699.99 88888.00 2006-12-28 23:20:22.903 362 18186.09 85.86 52700.06 88888.00 2006-12-28 23:20:23.403 362 18185.99 85.77 52700.09 88888.00 2006-12-28 23:20:23.903 362 18185.96 85.64 52700.16 88888.00 2006-12-28 23:20:24.403 362 18185.88 85.65 52700.18 88888.00 2006-12-28 23:20:24.903 362 18185.88 85.69 52700.03 88888.00 2006-12-28 23:20:25.403 362 18185.89 85.78 52699.93 88888.00 2006-12-28 23:20:25.903 362 18185.96 85.78 52699.93 88888.00 2006-12-28 23:20:26.403 362 18185.89 85.74 52699.92 88888.00 2006-12-28 23:20:26.903 362 18185.94 85.84 52699.92 88888.00 2006-12-28 23:20:27.403 362 18185.99 85.75 52699.85 88888.00 2006-12-28 23:20:27.903 362 18186.09 85.69 52699.88 88888.00 2006-12-28 23:20:28.403 362 18186.02 85.80 52699.94 88888.00 2006-12-28 23:20:28.903 362 18186.01 85.83 52699.89 88888.00 2006-12-28 23:20:29.403 362 18186.07 85.82 52699.91 88888.00 2006-12-28 23:20:29.903 362 18185.94 85.91 52699.88 88888.00 2006-12-28 23:20:30.403 362 18185.97 85.95 52699.86 88888.00 2006-12-28 23:20:30.903 362 18185.94 86.12 52699.97 88888.00 2006-12-28 23:20:31.403 362 18185.87 86.18 52699.98 88888.00 2006-12-28 23:20:31.903 362 18185.86 86.09 52699.97 88888.00 2006-12-28 23:20:32.403 362 18185.86 85.99 52699.92 88888.00 2006-12-28 23:20:32.903 362 18185.95 86.00 52699.94 88888.00 2006-12-28 23:20:33.403 362 18186.05 86.00 52699.91 88888.00 2006-12-28 23:20:33.903 362 18186.02 86.02 52699.88 88888.00 2006-12-28 23:20:34.403 362 18185.98 86.04 52699.81 88888.00 2006-12-28 23:20:34.903 362 18185.90 86.04 52699.89 88888.00 2006-12-28 23:20:35.403 362 18185.89 86.04 52699.84 88888.00 2006-12-28 23:20:35.903 362 18185.79 85.99 52699.84 88888.00 2006-12-28 23:20:36.403 362 18185.77 86.04 52699.83 88888.00 2006-12-28 23:20:36.903 362 18185.75 86.10 52699.97 88888.00 2006-12-28 23:20:37.403 362 18185.75 86.04 52699.99 88888.00 2006-12-28 23:20:37.903 362 18185.85 85.99 52699.91 88888.00 2006-12-28 23:20:38.403 362 18185.85 85.95 52699.84 88888.00 2006-12-28 23:20:38.903 362 18185.77 85.90 52699.80 88888.00 2006-12-28 23:20:39.403 362 18185.80 85.84 52699.85 88888.00 2006-12-28 23:20:39.903 362 18185.79 85.90 52699.87 88888.00 2006-12-28 23:20:40.403 362 18185.80 86.01 52699.84 88888.00 2006-12-28 23:20:40.903 362 18185.86 86.01 52699.83 88888.00 2006-12-28 23:20:41.403 362 18185.91 85.94 52699.81 88888.00 2006-12-28 23:20:41.903 362 18185.84 85.91 52699.89 88888.00 2006-12-28 23:20:42.403 362 18185.72 85.94 52699.95 88888.00 2006-12-28 23:20:42.903 362 18185.69 85.94 52699.87 88888.00 2006-12-28 23:20:43.403 362 18185.68 85.97 52699.86 88888.00 2006-12-28 23:20:43.903 362 18185.65 86.00 52699.77 88888.00 2006-12-28 23:20:44.403 362 18185.74 85.89 52699.70 88888.00 2006-12-28 23:20:44.903 362 18185.69 85.66 52699.72 88888.00 2006-12-28 23:20:45.403 362 18185.73 85.73 52699.87 88888.00 2006-12-28 23:20:45.903 362 18185.78 85.83 52699.86 88888.00 2006-12-28 23:20:46.403 362 18185.76 85.92 52699.84 88888.00 2006-12-28 23:20:46.903 362 18185.75 85.92 52699.93 88888.00 2006-12-28 23:20:47.403 362 18185.73 85.88 52699.99 88888.00 2006-12-28 23:20:47.903 362 18185.78 85.88 52699.99 88888.00 2006-12-28 23:20:48.403 362 18185.86 85.81 52699.99 88888.00 2006-12-28 23:20:48.903 362 18185.88 85.76 52699.97 88888.00 2006-12-28 23:20:49.403 362 18185.88 85.81 52699.84 88888.00 2006-12-28 23:20:49.903 362 18185.88 85.84 52699.80 88888.00 2006-12-28 23:20:50.403 362 18185.79 85.77 52699.88 88888.00 2006-12-28 23:20:50.903 362 18185.77 85.84 52699.92 88888.00 2006-12-28 23:20:51.403 362 18185.86 85.85 52699.86 88888.00 2006-12-28 23:20:51.903 362 18185.91 85.72 52699.92 88888.00 2006-12-28 23:20:52.403 362 18185.80 85.69 52699.94 88888.00 2006-12-28 23:20:52.903 362 18185.76 85.76 52699.95 88888.00 2006-12-28 23:20:53.403 362 18185.75 85.78 52699.93 88888.00 2006-12-28 23:20:53.903 362 18185.92 85.74 52699.85 88888.00 2006-12-28 23:20:54.403 362 18185.91 85.72 52699.79 88888.00 2006-12-28 23:20:54.903 362 18185.88 85.72 52699.81 88888.00 2006-12-28 23:20:55.403 362 18185.96 85.74 52699.82 88888.00 2006-12-28 23:20:55.903 362 18185.87 85.74 52699.94 88888.00 2006-12-28 23:20:56.403 362 18185.89 85.72 52699.94 88888.00 2006-12-28 23:20:56.903 362 18186.00 85.83 52699.93 88888.00 2006-12-28 23:20:57.403 362 18186.00 85.90 52700.03 88888.00 2006-12-28 23:20:57.903 362 18185.95 85.95 52700.06 88888.00 2006-12-28 23:20:58.403 362 18185.90 85.96 52700.07 88888.00 2006-12-28 23:20:58.903 362 18185.98 85.96 52699.94 88888.00 2006-12-28 23:20:59.403 362 18185.92 85.94 52699.93 88888.00 2006-12-28 23:20:59.903 362 18185.92 85.94 52699.91 88888.00 2006-12-28 23:21:00.403 362 18185.96 85.91 52700.07 88888.00 2006-12-28 23:21:00.903 362 18185.98 85.90 52700.11 88888.00 2006-12-28 23:21:01.403 362 18186.00 85.94 52699.93 88888.00 2006-12-28 23:21:01.903 362 18186.02 85.92 52699.95 88888.00 2006-12-28 23:21:02.403 362 18185.95 85.88 52700.07 88888.00 2006-12-28 23:21:02.903 362 18186.10 85.92 52700.12 88888.00 2006-12-28 23:21:03.403 362 18186.09 85.89 52700.10 88888.00 2006-12-28 23:21:03.903 362 18186.04 85.94 52700.09 88888.00 2006-12-28 23:21:04.403 362 18186.06 85.95 52700.11 88888.00 2006-12-28 23:21:04.903 362 18186.08 85.86 52699.95 88888.00 2006-12-28 23:21:05.403 362 18186.19 85.82 52699.98 88888.00 2006-12-28 23:21:05.903 362 18186.17 85.92 52700.04 88888.00 2006-12-28 23:21:06.403 362 18186.17 85.97 52699.92 88888.00 2006-12-28 23:21:06.903 362 18186.16 85.94 52699.88 88888.00 2006-12-28 23:21:07.403 362 18186.04 85.89 52699.88 88888.00 2006-12-28 23:21:07.903 362 18186.02 85.87 52699.98 88888.00 2006-12-28 23:21:08.403 362 18185.95 85.91 52699.93 88888.00 2006-12-28 23:21:08.903 362 18186.04 86.00 52699.84 88888.00 2006-12-28 23:21:09.403 362 18186.01 86.03 52699.72 88888.00 2006-12-28 23:21:09.903 362 18185.98 85.94 52699.77 88888.00 2006-12-28 23:21:10.403 362 18186.11 85.88 52699.82 88888.00 2006-12-28 23:21:10.903 362 18186.04 85.79 52699.77 88888.00 2006-12-28 23:21:11.403 362 18185.97 85.87 52699.72 88888.00 2006-12-28 23:21:11.903 362 18185.97 85.95 52699.68 88888.00 2006-12-28 23:21:12.403 362 18186.07 86.00 52699.62 88888.00 2006-12-28 23:21:12.903 362 18186.01 85.99 52699.66 88888.00 2006-12-28 23:21:13.403 362 18186.01 85.97 52699.60 88888.00 2006-12-28 23:21:13.903 362 18186.12 86.07 52699.66 88888.00 2006-12-28 23:21:14.403 362 18186.10 86.11 52699.71 88888.00 2006-12-28 23:21:14.903 362 18186.09 86.14 52699.79 88888.00 2006-12-28 23:21:15.403 362 18186.02 86.11 52699.82 88888.00 2006-12-28 23:21:15.903 362 18186.06 86.07 52699.84 88888.00 2006-12-28 23:21:16.403 362 18186.02 85.96 52699.88 88888.00 2006-12-28 23:21:16.903 362 18186.08 85.86 52699.89 88888.00 2006-12-28 23:21:17.403 362 18186.01 85.88 52699.79 88888.00 2006-12-28 23:21:17.903 362 18185.94 85.81 52699.70 88888.00 2006-12-28 23:21:18.403 362 18186.11 85.75 52699.72 88888.00 2006-12-28 23:21:18.903 362 18186.08 85.84 52699.74 88888.00 2006-12-28 23:21:19.403 362 18186.08 86.02 52699.75 88888.00 2006-12-28 23:21:19.903 362 18186.06 86.09 52699.77 88888.00 2006-12-28 23:21:20.403 362 18186.07 86.12 52699.85 88888.00 2006-12-28 23:21:20.903 362 18186.17 86.15 52699.81 88888.00 2006-12-28 23:21:21.403 362 18186.16 86.14 52699.76 88888.00 2006-12-28 23:21:21.903 362 18186.21 86.12 52699.84 88888.00 2006-12-28 23:21:22.403 362 18186.15 86.13 52699.89 88888.00 2006-12-28 23:21:22.903 362 18186.07 86.14 52699.93 88888.00 2006-12-28 23:21:23.403 362 18186.07 86.13 52699.95 88888.00 2006-12-28 23:21:23.903 362 18186.04 86.13 52699.88 88888.00 2006-12-28 23:21:24.403 362 18185.95 86.16 52699.89 88888.00 2006-12-28 23:21:24.903 362 18185.98 86.25 52699.86 88888.00 2006-12-28 23:21:25.403 362 18186.08 86.23 52699.79 88888.00 2006-12-28 23:21:25.903 362 18186.07 86.24 52699.77 88888.00 2006-12-28 23:21:26.403 362 18186.00 86.24 52699.81 88888.00 2006-12-28 23:21:26.903 362 18185.99 86.25 52699.84 88888.00 2006-12-28 23:21:27.403 362 18186.04 86.20 52699.86 88888.00 2006-12-28 23:21:27.903 362 18186.06 86.13 52699.83 88888.00 2006-12-28 23:21:28.403 362 18186.15 86.14 52699.87 88888.00 2006-12-28 23:21:28.903 362 18186.18 86.13 52699.87 88888.00 2006-12-28 23:21:29.403 362 18186.18 86.10 52699.95 88888.00 2006-12-28 23:21:29.903 362 18186.20 86.10 52699.93 88888.00 2006-12-28 23:21:30.403 362 18186.17 86.16 52700.06 88888.00 2006-12-28 23:21:30.903 362 18186.13 86.22 52699.95 88888.00 2006-12-28 23:21:31.403 362 18186.19 86.18 52699.96 88888.00 2006-12-28 23:21:31.903 362 18186.21 86.21 52700.00 88888.00 2006-12-28 23:21:32.403 362 18186.22 86.21 52699.99 88888.00 2006-12-28 23:21:32.903 362 18186.26 86.17 52699.93 88888.00 2006-12-28 23:21:33.403 362 18186.24 86.03 52699.87 88888.00 2006-12-28 23:21:33.903 362 18186.31 85.90 52699.82 88888.00 2006-12-28 23:21:34.403 362 18186.28 85.87 52699.80 88888.00 2006-12-28 23:21:34.903 362 18186.26 85.88 52699.73 88888.00 2006-12-28 23:21:35.403 362 18186.21 85.85 52699.66 88888.00 2006-12-28 23:21:35.903 362 18186.21 85.76 52699.59 88888.00 2006-12-28 23:21:36.403 362 18186.16 85.73 52699.59 88888.00 2006-12-28 23:21:36.903 362 18186.26 85.71 52699.59 88888.00 2006-12-28 23:21:37.403 362 18186.41 85.71 52699.58 88888.00 2006-12-28 23:21:37.903 362 18186.39 85.74 52699.54 88888.00 2006-12-28 23:21:38.403 362 18186.39 85.77 52699.58 88888.00 2006-12-28 23:21:38.903 362 18186.20 85.75 52699.52 88888.00 2006-12-28 23:21:39.403 362 18186.05 85.69 52699.74 88888.00 2006-12-28 23:21:39.903 362 18186.06 85.75 52699.79 88888.00 2006-12-28 23:21:40.403 362 18186.19 85.87 52699.80 88888.00 2006-12-28 23:21:40.903 362 18186.15 85.96 52699.80 88888.00 2006-12-28 23:21:41.403 362 18186.13 85.94 52699.66 88888.00 2006-12-28 23:21:41.903 362 18186.11 85.92 52699.52 88888.00 2006-12-28 23:21:42.403 362 18186.24 85.87 52699.62 88888.00 2006-12-28 23:21:42.903 362 18186.27 85.89 52699.69 88888.00 2006-12-28 23:21:43.403 362 18186.20 85.97 52699.72 88888.00 2006-12-28 23:21:43.903 362 18186.12 86.00 52699.65 88888.00 2006-12-28 23:21:44.403 362 18186.13 86.01 52699.57 88888.00 2006-12-28 23:21:44.903 362 18186.10 86.03 52699.58 88888.00 2006-12-28 23:21:45.403 362 18186.12 86.08 52699.60 88888.00 2006-12-28 23:21:45.903 362 18186.16 86.05 52699.63 88888.00 2006-12-28 23:21:46.403 362 18186.15 85.95 52699.73 88888.00 2006-12-28 23:21:46.903 362 18186.12 85.94 52699.74 88888.00 2006-12-28 23:21:47.403 362 18186.12 85.98 52699.71 88888.00 2006-12-28 23:21:47.903 362 18186.18 85.98 52699.66 88888.00 2006-12-28 23:21:48.403 362 18186.11 86.02 52699.70 88888.00 2006-12-28 23:21:48.903 362 18186.15 85.95 52699.76 88888.00 2006-12-28 23:21:49.403 362 18186.32 85.88 52699.73 88888.00 2006-12-28 23:21:49.903 362 18186.40 85.81 52699.77 88888.00 2006-12-28 23:21:50.403 362 18186.30 85.81 52699.79 88888.00 2006-12-28 23:21:50.903 362 18186.18 85.85 52699.79 88888.00 2006-12-28 23:21:51.403 362 18186.24 85.94 52699.75 88888.00 2006-12-28 23:21:51.903 362 18186.09 85.94 52699.75 88888.00 2006-12-28 23:21:52.403 362 18186.18 85.96 52699.72 88888.00 2006-12-28 23:21:52.903 362 18186.28 85.91 52699.71 88888.00 2006-12-28 23:21:53.403 362 18186.20 85.89 52699.71 88888.00 2006-12-28 23:21:53.903 362 18186.21 85.79 52699.77 88888.00 2006-12-28 23:21:54.403 362 18186.12 85.87 52699.81 88888.00 2006-12-28 23:21:54.903 362 18186.15 85.86 52699.81 88888.00 2006-12-28 23:21:55.403 362 18186.28 85.86 52699.74 88888.00 2006-12-28 23:21:55.903 362 18186.35 85.88 52699.76 88888.00 2006-12-28 23:21:56.403 362 18186.30 86.01 52699.83 88888.00 2006-12-28 23:21:56.903 362 18186.35 86.01 52699.77 88888.00 2006-12-28 23:21:57.403 362 18186.40 85.66 52699.75 88888.00 2006-12-28 23:21:57.903 362 18186.48 85.53 52699.79 88888.00 2006-12-28 23:21:58.403 362 18186.42 85.54 52699.82 88888.00 2006-12-28 23:21:58.903 362 18186.37 85.54 52699.79 88888.00 2006-12-28 23:21:59.403 362 18186.38 85.54 52699.70 88888.00 2006-12-28 23:21:59.903 362 18186.30 85.53 52699.72 88888.00 2006-12-28 23:22:00.403 362 18186.33 85.77 52699.82 88888.00 2006-12-28 23:22:00.903 362 18186.48 85.80 52699.87 88888.00 2006-12-28 23:22:01.403 362 18186.35 85.73 52699.85 88888.00 2006-12-28 23:22:01.903 362 18186.40 85.68 52699.84 88888.00 2006-12-28 23:22:02.403 362 18186.37 85.70 52699.85 88888.00 2006-12-28 23:22:02.903 362 18186.26 85.75 52699.88 88888.00 2006-12-28 23:22:03.403 362 18186.35 85.71 52699.92 88888.00 2006-12-28 23:22:03.903 362 18186.33 85.69 52699.91 88888.00 2006-12-28 23:22:04.403 362 18186.32 85.79 52699.91 88888.00 2006-12-28 23:22:04.903 362 18186.39 85.87 52699.89 88888.00 2006-12-28 23:22:05.403 362 18186.29 85.86 52699.81 88888.00 2006-12-28 23:22:05.903 362 18186.32 85.80 52699.76 88888.00 2006-12-28 23:22:06.403 362 18186.44 85.74 52699.77 88888.00 2006-12-28 23:22:06.903 362 18186.41 85.74 52699.86 88888.00 2006-12-28 23:22:07.403 362 18186.39 85.77 52699.93 88888.00 2006-12-28 23:22:07.903 362 18186.27 85.78 52699.96 88888.00 2006-12-28 23:22:08.403 362 18186.26 85.73 52699.91 88888.00 2006-12-28 23:22:08.903 362 18186.22 85.76 52699.87 88888.00 2006-12-28 23:22:09.403 362 18186.23 85.77 52699.89 88888.00 2006-12-28 23:22:09.903 362 18186.29 85.80 52699.85 88888.00 2006-12-28 23:22:10.403 362 18186.35 85.82 52699.91 88888.00 2006-12-28 23:22:10.903 362 18186.39 85.80 52699.88 88888.00 2006-12-28 23:22:11.403 362 18186.37 85.78 52699.94 88888.00 2006-12-28 23:22:11.903 362 18186.38 85.84 52699.89 88888.00 2006-12-28 23:22:12.403 362 18186.30 85.81 52699.92 88888.00 2006-12-28 23:22:12.903 362 18186.31 85.72 52700.00 88888.00 2006-12-28 23:22:13.403 362 18186.37 85.83 52699.92 88888.00 2006-12-28 23:22:13.903 362 18186.16 85.82 52699.92 88888.00 2006-12-28 23:22:14.403 362 18186.13 85.81 52699.81 88888.00 2006-12-28 23:22:14.903 362 18186.10 85.79 52699.72 88888.00 2006-12-28 23:22:15.403 362 18186.08 85.82 52699.83 88888.00 2006-12-28 23:22:15.903 362 18186.05 85.80 52699.88 88888.00 2006-12-28 23:22:16.403 362 18186.00 85.74 52699.84 88888.00 2006-12-28 23:22:16.903 362 18186.01 85.74 52699.76 88888.00 2006-12-28 23:22:17.403 362 18186.04 85.71 52699.80 88888.00 2006-12-28 23:22:17.903 362 18185.99 85.70 52699.79 88888.00 2006-12-28 23:22:18.403 362 18186.06 85.65 52699.77 88888.00 2006-12-28 23:22:18.903 362 18186.06 85.75 52699.70 88888.00 2006-12-28 23:22:19.403 362 18185.92 85.76 52699.60 88888.00 2006-12-28 23:22:19.903 362 18185.86 85.76 52699.62 88888.00 2006-12-28 23:22:20.403 362 18185.99 85.89 52699.75 88888.00 2006-12-28 23:22:20.903 362 18186.05 85.97 52699.94 88888.00 2006-12-28 23:22:21.403 362 18186.07 85.94 52699.99 88888.00 2006-12-28 23:22:21.903 362 18186.02 85.92 52699.83 88888.00 2006-12-28 23:22:22.403 362 18186.04 85.87 52699.71 88888.00 2006-12-28 23:22:22.903 362 18185.92 85.82 52699.82 88888.00 2006-12-28 23:22:23.403 362 18185.90 85.78 52699.77 88888.00 2006-12-28 23:22:23.903 362 18185.91 85.87 52699.75 88888.00 2006-12-28 23:22:24.403 362 18185.91 86.01 52699.75 88888.00 2006-12-28 23:22:24.903 362 18185.94 86.09 52699.93 88888.00 2006-12-28 23:22:25.403 362 18186.06 86.11 52699.94 88888.00 2006-12-28 23:22:25.903 362 18186.04 85.88 52699.92 88888.00 2006-12-28 23:22:26.403 362 18186.01 85.84 52699.97 88888.00 2006-12-28 23:22:26.903 362 18186.08 85.95 52699.95 88888.00 2006-12-28 23:22:27.403 362 18186.15 86.03 52699.94 88888.00 2006-12-28 23:22:27.903 362 18186.05 85.94 52700.02 88888.00 2006-12-28 23:22:28.403 362 18185.94 85.86 52700.06 88888.00 2006-12-28 23:22:28.903 362 18185.96 85.84 52699.97 88888.00 2006-12-28 23:22:29.403 362 18186.00 85.86 52699.87 88888.00 2006-12-28 23:22:29.903 362 18185.87 85.89 52699.93 88888.00 2006-12-28 23:22:30.403 362 18185.77 85.89 52699.93 88888.00 2006-12-28 23:22:30.903 362 18185.84 85.92 52700.00 88888.00 2006-12-28 23:22:31.403 362 18185.84 86.07 52699.99 88888.00 2006-12-28 23:22:31.903 362 18185.88 86.04 52699.93 88888.00 2006-12-28 23:22:32.403 362 18185.83 85.99 52699.96 88888.00 2006-12-28 23:22:32.903 362 18185.85 86.00 52699.96 88888.00 2006-12-28 23:22:33.403 362 18185.91 86.00 52700.02 88888.00 2006-12-28 23:22:33.903 362 18185.85 85.97 52700.06 88888.00 2006-12-28 23:22:34.403 362 18185.84 85.94 52700.03 88888.00 2006-12-28 23:22:34.903 362 18185.88 85.88 52699.97 88888.00 2006-12-28 23:22:35.403 362 18185.85 85.97 52699.93 88888.00 2006-12-28 23:22:35.903 362 18185.86 86.01 52699.91 88888.00 2006-12-28 23:22:36.403 362 18185.86 86.01 52699.93 88888.00 2006-12-28 23:22:36.903 362 18185.87 86.08 52699.81 88888.00 2006-12-28 23:22:37.403 362 18185.75 86.05 52699.85 88888.00 2006-12-28 23:22:37.903 362 18185.73 85.99 52699.84 88888.00 2006-12-28 23:22:38.403 362 18185.78 85.99 52699.87 88888.00 2006-12-28 23:22:38.903 362 18185.80 85.97 52699.76 88888.00 2006-12-28 23:22:39.403 362 18185.70 85.98 52699.66 88888.00 2006-12-28 23:22:39.903 362 18185.59 85.96 52699.74 88888.00 2006-12-28 23:22:40.403 362 18185.75 85.86 52699.81 88888.00 2006-12-28 23:22:40.903 362 18185.80 85.89 52699.83 88888.00 2006-12-28 23:22:41.403 362 18185.76 85.88 52699.81 88888.00 2006-12-28 23:22:41.903 362 18185.68 85.83 52699.71 88888.00 2006-12-28 23:22:42.403 362 18185.69 85.91 52699.63 88888.00 2006-12-28 23:22:42.903 362 18185.72 85.92 52699.72 88888.00 2006-12-28 23:22:43.403 362 18185.79 85.89 52699.73 88888.00 2006-12-28 23:22:43.903 362 18185.70 85.88 52699.70 88888.00 2006-12-28 23:22:44.403 362 18185.69 85.92 52699.64 88888.00 2006-12-28 23:22:44.903 362 18185.68 85.84 52699.66 88888.00 2006-12-28 23:22:45.403 362 18185.67 85.90 52699.72 88888.00 2006-12-28 23:22:45.903 362 18185.69 85.91 52699.77 88888.00 2006-12-28 23:22:46.403 362 18185.72 85.91 52699.82 88888.00 2006-12-28 23:22:46.903 362 18185.75 85.92 52699.80 88888.00 2006-12-28 23:22:47.403 362 18185.73 85.87 52699.81 88888.00 2006-12-28 23:22:47.903 362 18185.85 85.83 52699.82 88888.00 2006-12-28 23:22:48.403 362 18185.85 85.81 52699.84 88888.00 2006-12-28 23:22:48.903 362 18185.83 85.80 52699.93 88888.00 2006-12-28 23:22:49.403 362 18185.90 85.74 52699.98 88888.00 2006-12-28 23:22:49.903 362 18185.96 85.70 52699.92 88888.00 2006-12-28 23:22:50.403 362 18185.81 85.68 52700.00 88888.00 2006-12-28 23:22:50.903 362 18185.75 85.70 52699.83 88888.00 2006-12-28 23:22:51.403 362 18185.78 85.79 52699.74 88888.00 2006-12-28 23:22:51.903 362 18185.69 85.84 52699.73 88888.00 2006-12-28 23:22:52.403 362 18185.65 85.86 52699.70 88888.00 2006-12-28 23:22:52.903 362 18185.59 85.85 52699.68 88888.00 2006-12-28 23:22:53.403 362 18185.54 85.85 52699.75 88888.00 2006-12-28 23:22:53.903 362 18185.67 85.87 52699.77 88888.00 2006-12-28 23:22:54.403 362 18185.64 85.86 52699.69 88888.00 2006-12-28 23:22:54.903 362 18185.73 85.84 52699.80 88888.00 2006-12-28 23:22:55.403 362 18185.75 85.81 52699.87 88888.00 2006-12-28 23:22:55.903 362 18185.81 85.73 52699.80 88888.00 2006-12-28 23:22:56.403 362 18185.77 85.74 52699.87 88888.00 2006-12-28 23:22:56.903 362 18185.70 85.70 52699.94 88888.00 2006-12-28 23:22:57.403 362 18185.68 85.70 52700.05 88888.00 2006-12-28 23:22:57.903 362 18185.69 85.72 52700.04 88888.00 2006-12-28 23:22:58.403 362 18185.73 85.71 52700.05 88888.00 2006-12-28 23:22:58.903 362 18185.63 85.71 52700.04 88888.00 2006-12-28 23:22:59.403 362 18185.66 85.58 52700.16 88888.00 2006-12-28 23:22:59.903 362 18185.67 85.58 52700.21 88888.00 2006-12-28 23:23:00.403 362 18185.69 85.56 52700.17 88888.00 2006-12-28 23:23:00.903 362 18185.68 85.68 52700.16 88888.00 2006-12-28 23:23:01.403 362 18185.75 85.67 52700.20 88888.00 2006-12-28 23:23:01.903 362 18185.77 85.61 52700.26 88888.00 2006-12-28 23:23:02.403 362 18185.76 85.56 52700.12 88888.00 2006-12-28 23:23:02.903 362 18185.81 85.52 52700.15 88888.00 2006-12-28 23:23:03.403 362 18185.77 85.61 52700.02 88888.00 2006-12-28 23:23:03.903 362 18185.77 85.55 52699.92 88888.00 2006-12-28 23:23:04.403 362 18185.85 85.54 52699.95 88888.00 2006-12-28 23:23:04.903 362 18185.85 85.55 52699.94 88888.00 2006-12-28 23:23:05.403 362 18185.76 85.59 52699.95 88888.00 2006-12-28 23:23:05.903 362 18185.75 85.63 52699.96 88888.00 2006-12-28 23:23:06.403 362 18185.58 85.63 52700.14 88888.00 2006-12-28 23:23:06.903 362 18185.48 85.58 52700.12 88888.00 2006-12-28 23:23:07.403 362 18185.56 85.63 52700.15 88888.00 2006-12-28 23:23:07.903 362 18185.63 85.61 52700.24 88888.00 2006-12-28 23:23:08.403 362 18185.64 85.57 52700.15 88888.00 2006-12-28 23:23:08.903 362 18185.57 85.59 52700.16 88888.00 2006-12-28 23:23:09.403 362 18185.51 85.53 52700.08 88888.00 2006-12-28 23:23:09.903 362 18185.48 85.47 52700.05 88888.00 2006-12-28 23:23:10.403 362 18185.59 85.49 52700.07 88888.00 2006-12-28 23:23:10.903 362 18185.68 85.52 52700.15 88888.00 2006-12-28 23:23:11.403 362 18185.62 85.53 52700.04 88888.00 2006-12-28 23:23:11.903 362 18185.63 85.57 52699.86 88888.00 2006-12-28 23:23:12.403 362 18185.67 85.55 52699.89 88888.00 2006-12-28 23:23:12.903 362 18185.73 85.50 52699.95 88888.00 2006-12-28 23:23:13.403 362 18185.68 85.47 52699.98 88888.00 2006-12-28 23:23:13.903 362 18185.57 85.56 52699.94 88888.00 2006-12-28 23:23:14.403 362 18185.55 85.61 52699.96 88888.00 2006-12-28 23:23:14.903 362 18185.42 85.53 52699.93 88888.00 2006-12-28 23:23:15.403 362 18185.41 85.48 52699.79 88888.00 2006-12-28 23:23:15.903 362 18185.48 85.43 52699.89 88888.00 2006-12-28 23:23:16.403 362 18185.56 85.42 52699.94 88888.00 2006-12-28 23:23:16.903 362 18185.58 85.47 52699.94 88888.00 2006-12-28 23:23:17.403 362 18185.59 85.49 52699.84 88888.00 2006-12-28 23:23:17.903 362 18185.47 85.51 52699.87 88888.00 2006-12-28 23:23:18.403 362 18185.43 85.62 52699.87 88888.00 2006-12-28 23:23:18.903 362 18185.51 85.65 52699.84 88888.00 2006-12-28 23:23:19.403 362 18185.50 85.62 52699.81 88888.00 2006-12-28 23:23:19.903 362 18185.46 85.66 52699.87 88888.00 2006-12-28 23:23:20.403 362 18185.45 85.65 52699.98 88888.00 2006-12-28 23:23:20.903 362 18185.48 85.57 52699.97 88888.00 2006-12-28 23:23:21.403 362 18185.47 85.49 52700.02 88888.00 2006-12-28 23:23:21.903 362 18185.36 85.45 52699.89 88888.00 2006-12-28 23:23:22.403 362 18185.40 85.50 52699.89 88888.00 2006-12-28 23:23:22.903 362 18185.43 85.47 52699.80 88888.00 2006-12-28 23:23:23.403 362 18185.52 85.42 52699.73 88888.00 2006-12-28 23:23:23.903 362 18185.57 85.44 52699.66 88888.00 2006-12-28 23:23:24.403 362 18185.61 85.39 52699.70 88888.00 2006-12-28 23:23:24.903 362 18185.61 85.28 52699.83 88888.00 2006-12-28 23:23:25.403 362 18185.51 85.24 52699.97 88888.00 2006-12-28 23:23:25.903 362 18185.55 85.28 52699.98 88888.00 2006-12-28 23:23:26.403 362 18185.66 85.30 52699.86 88888.00 2006-12-28 23:23:26.903 362 18185.58 85.26 52699.77 88888.00 2006-12-28 23:23:27.403 362 18185.58 85.33 52699.80 88888.00 2006-12-28 23:23:27.903 362 18185.51 85.34 52699.81 88888.00 2006-12-28 23:23:28.403 362 18185.45 85.41 52699.89 88888.00 2006-12-28 23:23:28.903 362 18185.42 85.46 52699.97 88888.00 2006-12-28 23:23:29.403 362 18185.42 85.44 52700.02 88888.00 2006-12-28 23:23:29.903 362 18185.44 85.44 52700.00 88888.00 2006-12-28 23:23:30.403 362 18185.36 85.48 52699.92 88888.00 2006-12-28 23:23:30.903 362 18185.39 85.48 52699.85 88888.00 2006-12-28 23:23:31.403 362 18185.42 85.57 52699.84 88888.00 2006-12-28 23:23:31.903 362 18185.35 85.56 52699.82 88888.00 2006-12-28 23:23:32.403 362 18185.52 85.61 52699.89 88888.00 2006-12-28 23:23:32.903 362 18185.48 85.56 52699.92 88888.00 2006-12-28 23:23:33.403 362 18185.46 85.66 52699.81 88888.00 2006-12-28 23:23:33.903 362 18185.46 85.72 52699.82 88888.00 2006-12-28 23:23:34.403 362 18185.37 85.68 52699.84 88888.00 2006-12-28 23:23:34.903 362 18185.59 85.63 52699.79 88888.00 2006-12-28 23:23:35.403 362 18185.50 85.61 52699.76 88888.00 2006-12-28 23:23:35.903 362 18185.50 85.63 52699.80 88888.00 2006-12-28 23:23:36.403 362 18185.48 85.65 52699.71 88888.00 2006-12-28 23:23:36.903 362 18185.48 85.69 52699.71 88888.00 2006-12-28 23:23:37.403 362 18185.35 85.73 52699.66 88888.00 2006-12-28 23:23:37.903 362 18185.32 85.72 52699.65 88888.00 2006-12-28 23:23:38.403 362 18185.43 85.76 52699.68 88888.00 2006-12-28 23:23:38.903 362 18185.51 85.75 52699.71 88888.00 2006-12-28 23:23:39.403 362 18185.33 85.74 52699.68 88888.00 2006-12-28 23:23:39.903 362 18185.22 85.71 52699.71 88888.00 2006-12-28 23:23:40.403 362 18185.26 85.68 52699.68 88888.00 2006-12-28 23:23:40.903 362 18185.33 85.45 52699.79 88888.00 2006-12-28 23:23:41.403 362 18185.32 85.41 52699.83 88888.00 2006-12-28 23:23:41.903 362 18185.34 85.38 52699.83 88888.00 2006-12-28 23:23:42.403 362 18185.43 85.39 52699.72 88888.00 2006-12-28 23:23:42.903 362 18185.51 85.35 52699.76 88888.00 2006-12-28 23:23:43.403 362 18185.41 85.38 52699.80 88888.00 2006-12-28 23:23:43.903 362 18185.42 85.46 52699.71 88888.00 2006-12-28 23:23:44.403 362 18185.52 85.48 52699.68 88888.00 2006-12-28 23:23:44.903 362 18185.46 85.55 52699.72 88888.00 2006-12-28 23:23:45.403 362 18185.43 85.58 52699.72 88888.00 2006-12-28 23:23:45.903 362 18185.46 85.57 52699.65 88888.00 2006-12-28 23:23:46.403 362 18185.51 85.56 52699.63 88888.00 2006-12-28 23:23:46.903 362 18185.42 85.56 52699.63 88888.00 2006-12-28 23:23:47.403 362 18185.37 85.54 52699.61 88888.00 2006-12-28 23:23:47.903 362 18185.34 85.44 52699.79 88888.00 2006-12-28 23:23:48.403 362 18185.40 85.25 52699.84 88888.00 2006-12-28 23:23:48.903 362 18185.43 85.33 52699.86 88888.00 2006-12-28 23:23:49.403 362 18185.40 85.36 52699.87 88888.00 2006-12-28 23:23:49.903 362 18185.44 85.38 52699.74 88888.00 2006-12-28 23:23:50.403 362 18185.48 85.42 52699.75 88888.00 2006-12-28 23:23:50.903 362 18185.61 85.45 52699.84 88888.00 2006-12-28 23:23:51.403 362 18185.67 85.40 52699.79 88888.00 2006-12-28 23:23:51.903 362 18185.59 85.46 52699.80 88888.00 2006-12-28 23:23:52.403 362 18185.59 85.55 52699.75 88888.00 2006-12-28 23:23:52.903 362 18185.63 85.50 52699.74 88888.00 2006-12-28 23:23:53.403 362 18185.69 85.43 52699.77 88888.00 2006-12-28 23:23:53.903 362 18185.66 85.46 52699.79 88888.00 2006-12-28 23:23:54.403 362 18185.67 85.46 52699.76 88888.00 2006-12-28 23:23:54.903 362 18185.56 85.52 52699.79 88888.00 2006-12-28 23:23:55.403 362 18185.57 85.48 52699.79 88888.00 2006-12-28 23:23:55.903 362 18185.61 85.46 52699.82 88888.00 2006-12-28 23:23:56.403 362 18185.69 85.41 52699.84 88888.00 2006-12-28 23:23:56.903 362 18185.64 85.42 52699.89 88888.00 2006-12-28 23:23:57.403 362 18185.64 85.42 52699.73 88888.00 2006-12-28 23:23:57.903 362 18185.62 85.38 52699.69 88888.00 2006-12-28 23:23:58.403 362 18185.65 85.53 52699.70 88888.00 2006-12-28 23:23:58.903 362 18185.64 85.55 52699.72 88888.00 2006-12-28 23:23:59.403 362 18185.74 85.58 52699.65 88888.00 2006-12-28 23:23:59.903 362 18185.79 85.58 52699.76 88888.00 2006-12-28 23:24:00.403 362 18185.68 85.62 52699.72 88888.00 2006-12-28 23:24:00.903 362 18185.79 85.63 52699.68 88888.00 2006-12-28 23:24:01.403 362 18185.76 85.69 52699.85 88888.00 2006-12-28 23:24:01.903 362 18185.70 85.67 52699.80 88888.00 2006-12-28 23:24:02.403 362 18185.66 85.66 52699.71 88888.00 2006-12-28 23:24:02.903 362 18185.55 85.65 52699.81 88888.00 2006-12-28 23:24:03.403 362 18185.61 85.64 52699.92 88888.00 2006-12-28 23:24:03.903 362 18185.63 85.59 52699.89 88888.00 2006-12-28 23:24:04.403 362 18185.69 85.58 52699.86 88888.00 2006-12-28 23:24:04.903 362 18185.76 85.68 52699.85 88888.00 2006-12-28 23:24:05.403 362 18185.69 85.66 52699.84 88888.00 2006-12-28 23:24:05.903 362 18185.65 85.66 52699.77 88888.00 2006-12-28 23:24:06.403 362 18185.76 85.62 52699.83 88888.00 2006-12-28 23:24:06.903 362 18185.63 85.67 52699.88 88888.00 2006-12-28 23:24:07.403 362 18185.58 85.72 52699.83 88888.00 2006-12-28 23:24:07.903 362 18185.54 85.67 52699.83 88888.00 2006-12-28 23:24:08.403 362 18185.36 85.66 52699.83 88888.00 2006-12-28 23:24:08.903 362 18185.54 85.64 52699.89 88888.00 2006-12-28 23:24:09.403 362 18185.63 85.69 52699.73 88888.00 2006-12-28 23:24:09.903 362 18185.53 85.67 52699.77 88888.00 2006-12-28 23:24:10.403 362 18185.63 85.68 52699.87 88888.00 2006-12-28 23:24:10.903 362 18185.69 85.75 52699.96 88888.00 2006-12-28 23:24:11.403 362 18185.64 85.76 52699.91 88888.00 2006-12-28 23:24:11.903 362 18185.65 85.71 52700.08 88888.00 2006-12-28 23:24:12.403 362 18185.76 85.69 52700.08 88888.00 2006-12-28 23:24:12.903 362 18185.80 85.69 52700.16 88888.00 2006-12-28 23:24:13.403 362 18185.66 85.65 52700.07 88888.00 2006-12-28 23:24:13.903 362 18185.57 85.68 52699.98 88888.00 2006-12-28 23:24:14.403 362 18185.69 85.79 52699.95 88888.00 2006-12-28 23:24:14.903 362 18185.73 85.86 52699.88 88888.00 2006-12-28 23:24:15.403 362 18185.68 85.79 52699.76 88888.00 2006-12-28 23:24:15.903 362 18185.69 85.74 52699.74 88888.00 2006-12-28 23:24:16.403 362 18185.65 85.69 52699.66 88888.00 2006-12-28 23:24:16.903 362 18185.61 85.71 52699.71 88888.00 2006-12-28 23:24:17.403 362 18185.55 85.74 52699.79 88888.00 2006-12-28 23:24:17.903 362 18185.66 85.72 52699.84 88888.00 2006-12-28 23:24:18.403 362 18185.76 85.72 52699.86 88888.00 2006-12-28 23:24:18.903 362 18185.86 85.78 52699.82 88888.00 2006-12-28 23:24:19.403 362 18185.80 85.65 52699.71 88888.00 2006-12-28 23:24:19.903 362 18185.84 85.62 52699.72 88888.00 2006-12-28 23:24:20.403 362 18185.77 85.63 52699.70 88888.00 2006-12-28 23:24:20.903 362 18185.74 85.63 52699.65 88888.00 2006-12-28 23:24:21.403 362 18185.72 85.70 52699.63 88888.00 2006-12-28 23:24:21.903 362 18185.77 85.71 52699.63 88888.00 2006-12-28 23:24:22.403 362 18185.81 85.70 52699.59 88888.00 2006-12-28 23:24:22.903 362 18185.80 85.69 52699.73 88888.00 2006-12-28 23:24:23.403 362 18185.78 85.68 52699.85 88888.00 2006-12-28 23:24:23.903 362 18185.77 85.71 52699.89 88888.00 2006-12-28 23:24:24.403 362 18185.78 85.64 52699.94 88888.00 2006-12-28 23:24:24.903 362 18185.77 85.62 52699.89 88888.00 2006-12-28 23:24:25.403 362 18185.77 85.65 52699.99 88888.00 2006-12-28 23:24:25.903 362 18185.79 85.71 52700.06 88888.00 2006-12-28 23:24:26.403 362 18185.87 85.64 52699.89 88888.00 2006-12-28 23:24:26.903 362 18185.79 85.57 52699.88 88888.00 2006-12-28 23:24:27.403 362 18185.84 85.54 52699.97 88888.00 2006-12-28 23:24:27.903 362 18185.88 85.50 52700.05 88888.00 2006-12-28 23:24:28.403 362 18185.90 85.56 52700.00 88888.00 2006-12-28 23:24:28.903 362 18185.83 85.59 52699.96 88888.00 2006-12-28 23:24:29.403 362 18185.83 85.50 52699.98 88888.00 2006-12-28 23:24:29.903 362 18185.75 85.50 52699.98 88888.00 2006-12-28 23:24:30.403 362 18185.75 85.46 52699.97 88888.00 2006-12-28 23:24:30.903 362 18185.78 85.48 52700.00 88888.00 2006-12-28 23:24:31.403 362 18185.83 85.55 52700.02 88888.00 2006-12-28 23:24:31.903 362 18185.75 85.61 52699.87 88888.00 2006-12-28 23:24:32.403 362 18185.77 85.50 52699.80 88888.00 2006-12-28 23:24:32.903 362 18185.84 85.41 52699.74 88888.00 2006-12-28 23:24:33.403 362 18185.83 85.45 52699.82 88888.00 2006-12-28 23:24:33.903 362 18185.78 85.54 52699.69 88888.00 2006-12-28 23:24:34.403 362 18185.77 85.59 52699.61 88888.00 2006-12-28 23:24:34.903 362 18185.72 85.63 52699.62 88888.00 2006-12-28 23:24:35.403 362 18185.77 85.56 52699.79 88888.00 2006-12-28 23:24:35.903 362 18185.83 85.54 52699.83 88888.00 2006-12-28 23:24:36.403 362 18185.86 85.57 52699.74 88888.00 2006-12-28 23:24:36.903 362 18185.86 85.52 52699.71 88888.00 2006-12-28 23:24:37.403 362 18185.84 85.45 52699.70 88888.00 2006-12-28 23:24:37.903 362 18185.78 85.45 52699.74 88888.00 2006-12-28 23:24:38.403 362 18185.75 85.48 52699.83 88888.00 2006-12-28 23:24:38.903 362 18185.68 85.54 52699.77 88888.00 2006-12-28 23:24:39.403 362 18185.56 85.56 52699.69 88888.00 2006-12-28 23:24:39.903 362 18185.64 85.49 52699.80 88888.00 2006-12-28 23:24:40.403 362 18185.68 85.54 52699.88 88888.00 2006-12-28 23:24:40.903 362 18185.73 85.55 52699.80 88888.00 2006-12-28 23:24:41.403 362 18185.67 85.46 52699.80 88888.00 2006-12-28 23:24:41.903 362 18185.66 85.42 52699.85 88888.00 2006-12-28 23:24:42.403 362 18185.69 85.42 52699.91 88888.00 2006-12-28 23:24:42.903 362 18185.73 85.47 52699.95 88888.00 2006-12-28 23:24:43.403 362 18185.78 85.54 52699.88 88888.00 2006-12-28 23:24:43.903 362 18185.74 85.52 52699.76 88888.00 2006-12-28 23:24:44.403 362 18185.59 85.54 52699.77 88888.00 2006-12-28 23:24:44.903 362 18185.57 85.40 52699.84 88888.00 2006-12-28 23:24:45.403 362 18185.58 85.41 52699.91 88888.00 2006-12-28 23:24:45.903 362 18185.65 85.45 52699.83 88888.00 2006-12-28 23:24:46.403 362 18185.69 85.54 52699.83 88888.00 2006-12-28 23:24:46.903 362 18185.68 85.54 52699.74 88888.00 2006-12-28 23:24:47.403 362 18185.63 85.51 52699.68 88888.00 2006-12-28 23:24:47.903 362 18185.70 85.55 52699.66 88888.00 2006-12-28 23:24:48.403 362 18185.76 85.63 52699.74 88888.00 2006-12-28 23:24:48.903 362 18185.75 85.57 52699.79 88888.00 2006-12-28 23:24:49.403 362 18185.73 85.57 52699.75 88888.00 2006-12-28 23:24:49.903 362 18185.74 85.56 52699.70 88888.00 2006-12-28 23:24:50.403 362 18185.68 85.52 52699.69 88888.00 2006-12-28 23:24:50.903 362 18185.78 85.44 52699.73 88888.00 2006-12-28 23:24:51.403 362 18185.75 85.35 52699.65 88888.00 2006-12-28 23:24:51.903 362 18185.65 85.26 52699.69 88888.00 2006-12-28 23:24:52.403 362 18185.68 85.24 52699.70 88888.00 2006-12-28 23:24:52.903 362 18185.74 85.31 52699.74 88888.00 2006-12-28 23:24:53.403 362 18185.72 85.38 52699.79 88888.00 2006-12-28 23:24:53.903 362 18185.72 85.46 52699.85 88888.00 2006-12-28 23:24:54.403 362 18185.74 85.41 52699.84 88888.00 2006-12-28 23:24:54.903 362 18185.73 85.18 52699.80 88888.00 2006-12-28 23:24:55.403 362 18185.68 85.14 52699.72 88888.00 2006-12-28 23:24:55.903 362 18185.73 85.16 52699.70 88888.00 2006-12-28 23:24:56.403 362 18185.70 85.16 52699.70 88888.00 2006-12-28 23:24:56.903 362 18185.68 85.14 52699.81 88888.00 2006-12-28 23:24:57.403 362 18185.73 85.13 52699.79 88888.00 2006-12-28 23:24:57.903 362 18185.64 85.19 52699.64 88888.00 2006-12-28 23:24:58.403 362 18185.75 85.45 52699.65 88888.00 2006-12-28 23:24:58.903 362 18185.79 85.44 52699.77 88888.00 2006-12-28 23:24:59.403 362 18185.78 85.44 52699.76 88888.00 2006-12-28 23:24:59.903 362 18185.79 85.41 52699.75 88888.00 2006-12-28 23:25:00.403 362 18185.66 85.43 52699.80 88888.00 2006-12-28 23:25:00.903 362 18185.74 85.45 52699.68 88888.00 2006-12-28 23:25:01.403 362 18185.81 85.43 52699.68 88888.00 2006-12-28 23:25:01.903 362 18185.78 85.41 52699.89 88888.00 2006-12-28 23:25:02.400 362 18185.81 85.39 52699.89 88888.00 2006-12-28 23:25:02.900 362 18185.87 85.38 52700.04 88888.00 2006-12-28 23:25:03.400 362 18185.78 85.41 52700.04 88888.00 2006-12-28 23:25:03.900 362 18185.74 85.33 52700.03 88888.00 2006-12-28 23:25:04.400 362 18185.73 85.29 52699.96 88888.00 2006-12-28 23:25:04.900 362 18185.65 85.35 52699.86 88888.00 2006-12-28 23:25:05.400 362 18185.70 85.39 52699.82 88888.00 2006-12-28 23:25:05.900 362 18185.65 85.46 52699.79 88888.00 2006-12-28 23:25:06.400 362 18185.62 85.48 52699.81 88888.00 2006-12-28 23:25:06.900 362 18185.68 85.38 52699.75 88888.00 2006-12-28 23:25:07.400 362 18185.68 85.37 52699.80 88888.00 2006-12-28 23:25:07.900 362 18185.72 85.40 52699.81 88888.00 2006-12-28 23:25:08.400 362 18185.77 85.26 52699.74 88888.00 2006-12-28 23:25:08.900 362 18185.73 85.13 52699.77 88888.00 2006-12-28 23:25:09.400 362 18185.68 85.00 52699.80 88888.00 2006-12-28 23:25:09.900 362 18185.53 84.97 52699.70 88888.00 2006-12-28 23:25:10.400 362 18185.44 85.20 52699.70 88888.00 2006-12-28 23:25:10.900 362 18185.59 85.31 52699.69 88888.00 2006-12-28 23:25:11.400 362 18185.51 85.19 52699.72 88888.00 2006-12-28 23:25:11.900 362 18185.52 85.09 52699.80 88888.00 2006-12-28 23:25:12.400 362 18185.46 85.14 52699.98 88888.00 2006-12-28 23:25:12.900 362 18185.61 85.21 52699.97 88888.00 2006-12-28 23:25:13.400 362 18185.59 85.34 52699.99 88888.00 2006-12-28 23:25:13.900 362 18185.51 85.43 52699.97 88888.00 2006-12-28 23:25:14.400 362 18185.51 85.54 52700.07 88888.00 2006-12-28 23:25:14.900 362 18185.63 85.55 52700.07 88888.00 2006-12-28 23:25:15.400 362 18185.59 85.39 52699.96 88888.00 2006-12-28 23:25:15.900 362 18185.64 85.34 52699.89 88888.00 2006-12-28 23:25:16.400 362 18185.64 85.36 52699.87 88888.00 2006-12-28 23:25:16.900 362 18185.43 85.35 52699.98 88888.00 2006-12-28 23:25:17.400 362 18185.44 85.37 52699.83 88888.00 2006-12-28 23:25:17.900 362 18185.47 85.41 52699.87 88888.00 2006-12-28 23:25:18.400 362 18185.50 85.40 52700.03 88888.00 2006-12-28 23:25:18.900 362 18185.53 85.39 52700.16 88888.00 2006-12-28 23:25:19.400 362 18185.57 85.43 52700.04 88888.00 2006-12-28 23:25:19.900 362 18185.57 85.43 52699.98 88888.00 2006-12-28 23:25:20.400 362 18185.44 85.45 52699.98 88888.00 2006-12-28 23:25:20.900 362 18185.52 85.42 52700.04 88888.00 2006-12-28 23:25:21.400 362 18185.46 85.45 52699.96 88888.00 2006-12-28 23:25:21.900 362 18185.40 85.39 52699.88 88888.00 2006-12-28 23:25:22.400 362 18185.53 85.40 52699.95 88888.00 2006-12-28 23:25:22.900 362 18185.56 85.44 52699.88 88888.00 2006-12-28 23:25:23.400 362 18185.46 85.52 52699.97 88888.00 2006-12-28 23:25:23.900 362 18185.37 85.51 52700.03 88888.00 2006-12-28 23:25:24.400 362 18185.39 85.49 52699.99 88888.00 2006-12-28 23:25:24.900 362 18185.53 85.44 52700.02 88888.00 2006-12-28 23:25:25.400 362 18185.50 85.30 52699.94 88888.00 2006-12-28 23:25:25.900 362 18185.51 85.22 52699.92 88888.00 2006-12-28 23:25:26.400 362 18185.46 85.23 52700.02 88888.00 2006-12-28 23:25:26.900 362 18185.53 85.23 52699.98 88888.00 2006-12-28 23:25:27.400 362 18185.65 85.22 52699.99 88888.00 2006-12-28 23:25:27.900 362 18185.48 85.22 52700.06 88888.00 2006-12-28 23:25:28.400 362 18185.42 85.21 52700.05 88888.00 2006-12-28 23:25:28.900 362 18185.51 85.17 52700.02 88888.00 2006-12-28 23:25:29.400 362 18185.45 85.19 52699.97 88888.00 2006-12-28 23:25:29.900 362 18185.51 85.33 52699.93 88888.00 2006-12-28 23:25:30.400 362 18185.42 85.41 52699.94 88888.00 2006-12-28 23:25:30.900 362 18185.45 85.44 52699.88 88888.00 2006-12-28 23:25:31.400 362 18185.50 85.45 52699.89 88888.00 2006-12-28 23:25:31.900 362 18185.51 85.43 52700.00 88888.00 2006-12-28 23:25:32.400 362 18185.48 85.40 52700.12 88888.00 2006-12-28 23:25:32.900 362 18185.37 85.37 52699.98 88888.00 2006-12-28 23:25:33.400 362 18185.30 85.34 52699.95 88888.00 2006-12-28 23:25:33.900 362 18185.46 85.38 52699.91 88888.00 2006-12-28 23:25:34.400 362 18185.47 85.35 52699.88 88888.00 2006-12-28 23:25:34.900 362 18185.37 85.36 52699.75 88888.00 2006-12-28 23:25:35.400 362 18185.42 85.33 52699.80 88888.00 2006-12-28 23:25:35.900 362 18185.51 85.40 52699.99 88888.00 2006-12-28 23:25:36.400 362 18185.52 85.34 52700.05 88888.00 2006-12-28 23:25:36.900 362 18185.50 85.43 52699.96 88888.00 2006-12-28 23:25:37.400 362 18185.52 85.48 52699.92 88888.00 2006-12-28 23:25:37.900 362 18185.54 85.47 52700.07 88888.00 2006-12-28 23:25:38.400 362 18185.52 85.41 52700.10 88888.00 2006-12-28 23:25:38.900 362 18185.42 85.43 52700.00 88888.00 2006-12-28 23:25:39.400 362 18185.44 85.38 52699.96 88888.00 2006-12-28 23:25:39.900 362 18185.39 85.32 52699.98 88888.00 2006-12-28 23:25:40.400 362 18185.40 85.37 52699.94 88888.00 2006-12-28 23:25:40.900 362 18185.44 85.44 52700.00 88888.00 2006-12-28 23:25:41.400 362 18185.43 85.48 52700.07 88888.00 2006-12-28 23:25:41.900 362 18185.41 85.48 52700.08 88888.00 2006-12-28 23:25:42.400 362 18185.32 85.56 52700.06 88888.00 2006-12-28 23:25:42.900 362 18185.48 85.59 52699.98 88888.00 2006-12-28 23:25:43.400 362 18185.34 85.56 52700.07 88888.00 2006-12-28 23:25:43.900 362 18185.20 85.46 52700.10 88888.00 2006-12-28 23:25:44.400 362 18185.21 85.41 52700.14 88888.00 2006-12-28 23:25:44.900 362 18185.20 85.41 52700.04 88888.00 2006-12-28 23:25:45.400 362 18185.18 85.47 52700.07 88888.00 2006-12-28 23:25:45.900 362 18185.13 85.51 52700.17 88888.00 2006-12-28 23:25:46.400 362 18185.25 85.54 52700.19 88888.00 2006-12-28 23:25:46.900 362 18185.33 85.51 52700.23 88888.00 2006-12-28 23:25:47.400 362 18185.36 85.48 52700.15 88888.00 2006-12-28 23:25:47.900 362 18185.36 85.42 52700.17 88888.00 2006-12-28 23:25:48.400 362 18185.29 85.32 52700.10 88888.00 2006-12-28 23:25:48.900 362 18185.35 85.32 52700.07 88888.00 2006-12-28 23:25:49.400 362 18185.34 85.34 52700.07 88888.00 2006-12-28 23:25:49.900 362 18185.28 85.35 52700.00 88888.00 2006-12-28 23:25:50.400 362 18185.16 85.44 52700.08 88888.00 2006-12-28 23:25:50.900 362 18185.18 85.48 52700.11 88888.00 2006-12-28 23:25:51.400 362 18185.24 85.36 52699.96 88888.00 2006-12-28 23:25:51.900 362 18185.36 85.36 52699.95 88888.00 2006-12-28 23:25:52.400 362 18185.33 85.47 52699.97 88888.00 2006-12-28 23:25:52.900 362 18185.28 85.45 52699.96 88888.00 2006-12-28 23:25:53.400 362 18185.12 85.43 52699.93 88888.00 2006-12-28 23:25:53.900 362 18185.13 85.32 52699.87 88888.00 2006-12-28 23:25:54.400 362 18185.32 85.28 52699.85 88888.00 2006-12-28 23:25:54.900 362 18185.35 85.33 52699.99 88888.00 2006-12-28 23:25:55.400 362 18185.29 85.35 52700.10 88888.00 2006-12-28 23:25:55.900 362 18185.31 85.40 52700.05 88888.00 2006-12-28 23:25:56.400 362 18185.21 85.38 52700.04 88888.00 2006-12-28 23:25:56.900 362 18185.18 85.46 52700.10 88888.00 2006-12-28 23:25:57.400 362 18185.12 85.44 52700.17 88888.00 2006-12-28 23:25:57.900 362 18185.13 85.47 52700.05 88888.00 2006-12-28 23:25:58.400 362 18185.10 85.58 52699.96 88888.00 2006-12-28 23:25:58.900 362 18185.29 85.51 52700.05 88888.00 2006-12-28 23:25:59.400 362 18185.32 85.47 52699.97 88888.00 2006-12-28 23:25:59.900 362 18185.24 85.51 52699.94 88888.00 2006-12-28 23:26:00.400 362 18185.36 85.49 52700.06 88888.00 2006-12-28 23:26:00.900 362 18185.35 85.50 52700.07 88888.00 2006-12-28 23:26:01.400 362 18185.32 85.47 52700.12 88888.00 2006-12-28 23:26:01.900 362 18185.26 85.52 52700.10 88888.00 2006-12-28 23:26:02.400 362 18185.31 85.58 52700.12 88888.00 2006-12-28 23:26:02.900 362 18185.25 85.56 52700.27 88888.00 2006-12-28 23:26:03.400 362 18185.19 85.58 52700.22 88888.00 2006-12-28 23:26:03.900 362 18185.23 85.62 52700.17 88888.00 2006-12-28 23:26:04.400 362 18185.39 85.69 52700.17 88888.00 2006-12-28 23:26:04.900 362 18185.41 85.68 52700.14 88888.00 2006-12-28 23:26:05.400 362 18185.28 85.67 52700.10 88888.00 2006-12-28 23:26:05.900 362 18185.21 85.63 52700.12 88888.00 2006-12-28 23:26:06.400 362 18185.18 85.56 52700.20 88888.00 2006-12-28 23:26:06.900 362 18185.15 85.55 52700.18 88888.00 2006-12-28 23:26:07.400 362 18185.18 85.57 52700.12 88888.00 2006-12-28 23:26:07.900 362 18185.15 85.61 52700.03 88888.00 2006-12-28 23:26:08.400 362 18185.18 85.54 52700.07 88888.00 2006-12-28 23:26:08.900 362 18185.28 85.62 52700.07 88888.00 2006-12-28 23:26:09.400 362 18185.31 85.61 52700.15 88888.00 2006-12-28 23:26:09.900 362 18185.13 85.53 52700.17 88888.00 2006-12-28 23:26:10.400 362 18185.21 85.56 52700.04 88888.00 2006-12-28 23:26:10.900 362 18185.26 85.50 52700.00 88888.00 2006-12-28 23:26:11.400 362 18185.15 85.51 52700.02 88888.00 2006-12-28 23:26:11.900 362 18185.09 85.54 52699.98 88888.00 2006-12-28 23:26:12.400 362 18185.05 85.52 52700.04 88888.00 2006-12-28 23:26:12.900 362 18185.07 85.50 52700.07 88888.00 2006-12-28 23:26:13.400 362 18185.13 85.46 52700.12 88888.00 2006-12-28 23:26:13.900 362 18185.05 85.49 52700.09 88888.00 2006-12-28 23:26:14.400 362 18185.11 85.55 52700.18 88888.00 2006-12-28 23:26:14.900 362 18185.11 85.59 52700.15 88888.00 2006-12-28 23:26:15.400 362 18185.12 85.57 52700.10 88888.00 2006-12-28 23:26:15.900 362 18185.11 85.47 52699.98 88888.00 2006-12-28 23:26:16.400 362 18185.19 85.49 52699.97 88888.00 2006-12-28 23:26:16.900 362 18185.16 85.56 52700.09 88888.00 2006-12-28 23:26:17.400 362 18185.31 85.52 52700.10 88888.00 2006-12-28 23:26:17.900 362 18185.32 85.44 52700.05 88888.00 2006-12-28 23:26:18.400 362 18185.28 85.42 52700.10 88888.00 2006-12-28 23:26:18.900 362 18185.28 85.46 52699.99 88888.00 2006-12-28 23:26:19.400 362 18185.33 85.53 52700.08 88888.00 2006-12-28 23:26:19.900 362 18185.29 85.50 52700.03 88888.00 2006-12-28 23:26:20.400 362 18185.22 85.42 52700.03 88888.00 2006-12-28 23:26:20.900 362 18185.10 85.40 52699.98 88888.00 2006-12-28 23:26:21.400 362 18185.15 85.40 52699.98 88888.00 2006-12-28 23:26:21.900 362 18185.21 85.45 52700.09 88888.00 2006-12-28 23:26:22.400 362 18185.05 85.39 52700.31 88888.00 2006-12-28 23:26:22.900 362 18185.01 85.38 52700.34 88888.00 2006-12-28 23:26:23.400 362 18184.99 85.33 52700.21 88888.00 2006-12-28 23:26:23.900 362 18185.01 85.29 52700.14 88888.00 2006-12-28 23:26:24.400 362 18185.04 85.19 52700.18 88888.00 2006-12-28 23:26:24.900 362 18185.11 85.21 52700.16 88888.00 2006-12-28 23:26:25.400 362 18185.12 85.37 52700.15 88888.00 2006-12-28 23:26:25.900 362 18185.16 85.43 52700.12 88888.00 2006-12-28 23:26:26.400 362 18185.20 85.39 52700.11 88888.00 2006-12-28 23:26:26.900 362 18185.36 85.37 52700.07 88888.00 2006-12-28 23:26:27.400 362 18185.35 85.37 52699.94 88888.00 2006-12-28 23:26:27.900 362 18185.12 85.39 52700.05 88888.00 2006-12-28 23:26:28.400 362 18185.16 85.36 52700.05 88888.00 2006-12-28 23:26:28.900 362 18185.19 85.34 52700.03 88888.00 2006-12-28 23:26:29.400 362 18185.15 85.17 52700.00 88888.00 2006-12-28 23:26:29.900 362 18185.16 85.19 52699.98 88888.00 2006-12-28 23:26:30.400 362 18185.26 85.23 52700.07 88888.00 2006-12-28 23:26:30.900 362 18185.26 85.17 52700.10 88888.00 2006-12-28 23:26:31.400 362 18185.25 85.15 52700.12 88888.00 2006-12-28 23:26:31.900 362 18185.08 85.18 52700.23 88888.00 2006-12-28 23:26:32.400 362 18185.12 85.23 52700.23 88888.00 2006-12-28 23:26:32.900 362 18185.22 85.19 52700.17 88888.00 2006-12-28 23:26:33.400 362 18185.24 85.14 52700.11 88888.00 2006-12-28 23:26:33.900 362 18185.15 85.13 52700.22 88888.00 2006-12-28 23:26:34.400 362 18185.15 85.06 52700.29 88888.00 2006-12-28 23:26:34.900 362 18185.15 85.10 52700.23 88888.00 2006-12-28 23:26:35.400 362 18185.21 85.13 52700.18 88888.00 2006-12-28 23:26:35.900 362 18185.21 85.16 52700.14 88888.00 2006-12-28 23:26:36.400 362 18185.08 85.11 52700.21 88888.00 2006-12-28 23:26:36.900 362 18185.13 85.10 52700.27 88888.00 2006-12-28 23:26:37.400 362 18185.10 85.16 52700.30 88888.00 2006-12-28 23:26:37.900 362 18185.24 85.20 52700.23 88888.00 2006-12-28 23:26:38.400 362 18185.11 85.21 52700.21 88888.00 2006-12-28 23:26:38.900 362 18184.96 85.19 52700.27 88888.00 2006-12-28 23:26:39.400 362 18184.81 85.20 52700.30 88888.00 2006-12-28 23:26:39.900 362 18184.90 85.22 52700.39 88888.00 2006-12-28 23:26:40.400 362 18185.01 85.17 52700.32 88888.00 2006-12-28 23:26:40.900 362 18185.18 85.13 52700.29 88888.00 2006-12-28 23:26:41.400 362 18185.23 85.18 52700.22 88888.00 2006-12-28 23:26:41.900 362 18185.10 85.16 52700.29 88888.00 2006-12-28 23:26:42.400 362 18184.98 85.21 52700.32 88888.00 2006-12-28 23:26:42.900 362 18185.04 85.23 52700.12 88888.00 2006-12-28 23:26:43.400 362 18185.13 85.23 52700.26 88888.00 2006-12-28 23:26:43.900 362 18185.07 85.21 52700.39 88888.00 2006-12-28 23:26:44.400 362 18185.02 85.22 52700.40 88888.00 2006-12-28 23:26:44.900 362 18184.91 85.10 52700.44 88888.00 2006-12-28 23:26:45.400 362 18184.98 84.96 52700.37 88888.00 2006-12-28 23:26:45.900 362 18185.12 84.90 52700.37 88888.00 2006-12-28 23:26:46.400 362 18185.05 84.89 52700.28 88888.00 2006-12-28 23:26:46.900 362 18185.03 84.86 52700.21 88888.00 2006-12-28 23:26:47.400 362 18185.10 84.89 52700.32 88888.00 2006-12-28 23:26:47.900 362 18185.02 84.82 52700.39 88888.00 2006-12-28 23:26:48.400 362 18184.91 84.76 52700.31 88888.00 2006-12-28 23:26:48.900 362 18184.94 84.84 52700.21 88888.00 2006-12-28 23:26:49.400 362 18184.90 84.89 52700.37 88888.00 2006-12-28 23:26:49.900 362 18184.88 84.91 52700.45 88888.00 2006-12-28 23:26:50.400 362 18184.90 84.87 52700.37 88888.00 2006-12-28 23:26:50.900 362 18184.90 84.83 52700.24 88888.00 2006-12-28 23:26:51.400 362 18184.93 84.85 52700.32 88888.00 2006-12-28 23:26:51.900 362 18184.91 84.79 52700.33 88888.00 2006-12-28 23:26:52.400 362 18184.80 84.72 52700.21 88888.00 2006-12-28 23:26:52.900 362 18184.79 84.76 52700.16 88888.00 2006-12-28 23:26:53.400 362 18184.83 84.78 52700.16 88888.00 2006-12-28 23:26:53.900 362 18184.97 84.83 52700.16 88888.00 2006-12-28 23:26:54.400 362 18184.94 84.85 52700.22 88888.00 2006-12-28 23:26:54.900 362 18184.91 84.83 52700.28 88888.00 2006-12-28 23:26:55.400 362 18185.00 84.83 52700.32 88888.00 2006-12-28 23:26:55.900 362 18185.00 84.83 52700.26 88888.00 2006-12-28 23:26:56.400 362 18185.07 84.83 52700.27 88888.00 2006-12-28 23:26:56.900 362 18184.94 84.83 52700.31 88888.00 2006-12-28 23:26:57.400 362 18184.93 84.83 52700.21 88888.00 2006-12-28 23:26:57.900 362 18185.02 84.84 52700.27 88888.00 2006-12-28 23:26:58.400 362 18185.08 84.85 52700.23 88888.00 2006-12-28 23:26:58.900 362 18185.01 84.86 52700.24 88888.00 2006-12-28 23:26:59.400 362 18184.94 84.91 52700.34 88888.00 2006-12-28 23:26:59.900 362 18184.97 85.09 52700.34 88888.00 2006-12-28 23:27:00.400 362 18185.05 85.24 52700.26 88888.00 2006-12-28 23:27:00.900 362 18185.04 85.21 52700.23 88888.00 2006-12-28 23:27:01.400 362 18185.02 85.29 52700.24 88888.00 2006-12-28 23:27:01.900 362 18185.14 85.24 52700.26 88888.00 2006-12-28 23:27:02.400 362 18185.20 85.14 52700.19 88888.00 2006-12-28 23:27:02.900 362 18185.19 85.25 52700.18 88888.00 2006-12-28 23:27:03.400 362 18185.14 85.33 52700.14 88888.00 2006-12-28 23:27:03.900 362 18185.05 85.32 52700.17 88888.00 2006-12-28 23:27:04.400 362 18184.91 85.26 52700.20 88888.00 2006-12-28 23:27:04.900 362 18185.02 85.15 52700.17 88888.00 2006-12-28 23:27:05.400 362 18185.13 85.18 52700.20 88888.00 2006-12-28 23:27:05.900 362 18185.19 85.22 52700.14 88888.00 2006-12-28 23:27:06.400 362 18185.13 85.25 52700.12 88888.00 2006-12-28 23:27:06.900 362 18185.25 85.20 52700.22 88888.00 2006-12-28 23:27:07.400 362 18185.35 85.12 52700.20 88888.00 2006-12-28 23:27:07.900 362 18185.30 85.03 52700.20 88888.00 2006-12-28 23:27:08.400 362 18185.19 84.99 52700.19 88888.00 2006-12-28 23:27:08.900 362 18185.19 85.09 52700.02 88888.00 2006-12-28 23:27:09.400 362 18185.19 85.05 52700.16 88888.00 2006-12-28 23:27:09.900 362 18185.19 85.05 52700.28 88888.00 2006-12-28 23:27:10.400 362 18185.14 84.97 52700.30 88888.00 2006-12-28 23:27:10.900 362 18185.03 84.88 52700.28 88888.00 2006-12-28 23:27:11.400 362 18185.10 84.88 52700.19 88888.00 2006-12-28 23:27:11.900 362 18185.15 84.88 52700.16 88888.00 2006-12-28 23:27:12.400 362 18185.09 84.95 52700.22 88888.00 2006-12-28 23:27:12.900 362 18185.00 84.96 52700.17 88888.00 2006-12-28 23:27:13.400 362 18184.99 84.99 52700.10 88888.00 2006-12-28 23:27:13.900 362 18184.93 84.96 52700.16 88888.00 2006-12-28 23:27:14.400 362 18185.11 84.92 52700.17 88888.00 2006-12-28 23:27:14.900 362 18185.10 84.91 52700.09 88888.00 2006-12-28 23:27:15.400 362 18185.13 85.03 52700.16 88888.00 2006-12-28 23:27:15.900 362 18185.08 85.20 52700.17 88888.00 2006-12-28 23:27:16.400 362 18185.01 85.20 52700.16 88888.00 2006-12-28 23:27:16.900 362 18185.05 85.13 52700.16 88888.00 2006-12-28 23:27:17.400 362 18184.98 85.09 52700.22 88888.00 2006-12-28 23:27:17.900 362 18184.96 85.16 52700.18 88888.00 2006-12-28 23:27:18.400 362 18185.05 85.17 52700.22 88888.00 2006-12-28 23:27:18.900 362 18185.15 85.16 52700.27 88888.00 2006-12-28 23:27:19.400 362 18185.08 85.16 52700.20 88888.00 2006-12-28 23:27:19.900 362 18184.97 85.15 52700.07 88888.00 2006-12-28 23:27:20.400 362 18184.96 85.09 52700.16 88888.00 2006-12-28 23:27:20.900 362 18184.89 85.08 52700.19 88888.00 2006-12-28 23:27:21.400 362 18184.96 85.13 52700.14 88888.00 2006-12-28 23:27:21.900 362 18184.99 85.13 52700.09 88888.00 2006-12-28 23:27:22.400 362 18185.01 85.16 52700.05 88888.00 2006-12-28 23:27:22.900 362 18185.01 85.17 52700.09 88888.00 2006-12-28 23:27:23.400 362 18185.07 85.18 52700.24 88888.00 2006-12-28 23:27:23.900 362 18184.94 85.23 52700.27 88888.00 2006-12-28 23:27:24.400 362 18184.97 85.33 52700.21 88888.00 2006-12-28 23:27:24.900 362 18184.96 85.29 52700.21 88888.00 2006-12-28 23:27:25.400 362 18184.98 85.20 52700.24 88888.00 2006-12-28 23:27:25.900 362 18184.96 85.17 52700.21 88888.00 2006-12-28 23:27:26.400 362 18184.92 85.13 52700.15 88888.00 2006-12-28 23:27:26.900 362 18184.78 85.16 52700.15 88888.00 2006-12-28 23:27:27.400 362 18184.79 85.28 52700.19 88888.00 2006-12-28 23:27:27.900 362 18184.92 85.22 52700.18 88888.00 2006-12-28 23:27:28.400 362 18184.88 85.35 52700.09 88888.00 2006-12-28 23:27:28.900 362 18184.83 85.34 52700.04 88888.00 2006-12-28 23:27:29.400 362 18184.97 85.25 52699.97 88888.00 2006-12-28 23:27:29.900 362 18184.91 85.22 52699.89 88888.00 2006-12-28 23:27:30.400 362 18185.05 85.21 52699.84 88888.00 2006-12-28 23:27:30.900 362 18185.04 85.22 52700.05 88888.00 2006-12-28 23:27:31.400 362 18184.94 85.26 52700.19 88888.00 2006-12-28 23:27:31.900 362 18184.87 85.22 52700.16 88888.00 2006-12-28 23:27:32.400 362 18184.90 85.21 52700.21 88888.00 2006-12-28 23:27:32.900 362 18184.80 85.23 52700.16 88888.00 2006-12-28 23:27:33.400 362 18184.75 85.20 52700.10 88888.00 2006-12-28 23:27:33.900 362 18184.88 85.22 52700.16 88888.00 2006-12-28 23:27:34.400 362 18185.00 85.31 52700.17 88888.00 2006-12-28 23:27:34.900 362 18185.01 85.35 52700.12 88888.00 2006-12-28 23:27:35.400 362 18184.96 85.31 52700.09 88888.00 2006-12-28 23:27:35.900 362 18185.01 85.26 52700.10 88888.00 2006-12-28 23:27:36.400 362 18185.07 85.29 52700.17 88888.00 2006-12-28 23:27:36.900 362 18184.88 85.29 52700.12 88888.00 2006-12-28 23:27:37.400 362 18184.98 85.36 52700.03 88888.00 2006-12-28 23:27:37.900 362 18184.90 85.30 52700.03 88888.00 2006-12-28 23:27:38.400 362 18184.87 85.31 52700.04 88888.00 2006-12-28 23:27:38.900 362 18184.80 85.19 52700.02 88888.00 2006-12-28 23:27:39.400 362 18184.93 85.11 52700.05 88888.00 2006-12-28 23:27:39.900 362 18185.02 85.03 52700.02 88888.00 2006-12-28 23:27:40.400 362 18185.01 85.07 52699.96 88888.00 2006-12-28 23:27:40.900 362 18184.96 85.13 52700.08 88888.00 2006-12-28 23:27:41.400 362 18184.90 85.06 52700.17 88888.00 2006-12-28 23:27:41.900 362 18184.97 85.01 52700.10 88888.00 2006-12-28 23:27:42.400 362 18184.97 85.09 52700.08 88888.00 2006-12-28 23:27:42.900 362 18184.87 85.11 52700.15 88888.00 2006-12-28 23:27:43.400 362 18184.68 85.10 52700.19 88888.00 2006-12-28 23:27:43.900 362 18184.67 85.10 52700.26 88888.00 2006-12-28 23:27:44.400 362 18184.72 85.11 52700.37 88888.00 2006-12-28 23:27:44.900 362 18184.75 85.13 52700.23 88888.00 2006-12-28 23:27:45.400 362 18184.75 85.11 52700.20 88888.00 2006-12-28 23:27:45.900 362 18184.81 85.11 52700.32 88888.00 2006-12-28 23:27:46.400 362 18184.89 85.18 52700.29 88888.00 2006-12-28 23:27:46.900 362 18184.88 85.23 52700.21 88888.00 2006-12-28 23:27:47.400 362 18184.82 85.30 52700.29 88888.00 2006-12-28 23:27:47.900 362 18184.80 85.41 52700.24 88888.00 2006-12-28 23:27:48.400 362 18184.77 85.44 52700.33 88888.00 2006-12-28 23:27:48.900 362 18184.87 85.46 52700.33 88888.00 2006-12-28 23:27:49.400 362 18185.00 85.51 52700.28 88888.00 2006-12-28 23:27:49.900 362 18185.00 85.48 52700.26 88888.00 2006-12-28 23:27:50.400 362 18185.05 85.42 52700.30 88888.00 2006-12-28 23:27:50.900 362 18185.04 85.40 52700.35 88888.00 2006-12-28 23:27:51.400 362 18185.04 85.44 52700.23 88888.00 2006-12-28 23:27:51.900 362 18184.97 85.39 52700.20 88888.00 2006-12-28 23:27:52.400 362 18184.90 85.37 52700.23 88888.00 2006-12-28 23:27:52.900 362 18184.85 85.42 52700.33 88888.00 2006-12-28 23:27:53.400 362 18184.79 85.39 52700.30 88888.00 2006-12-28 23:27:53.900 362 18184.68 85.47 52700.34 88888.00 2006-12-28 23:27:54.400 362 18184.75 85.47 52700.35 88888.00 2006-12-28 23:27:54.900 362 18184.83 85.33 52700.29 88888.00 2006-12-28 23:27:55.400 362 18184.86 85.25 52700.32 88888.00 2006-12-28 23:27:55.900 362 18184.75 85.28 52700.40 88888.00 2006-12-28 23:27:56.400 362 18184.68 85.28 52700.37 88888.00 2006-12-28 23:27:56.900 362 18184.67 85.26 52700.39 88888.00 2006-12-28 23:27:57.400 362 18184.70 85.30 52700.33 88888.00 2006-12-28 23:27:57.900 362 18184.80 85.29 52700.24 88888.00 2006-12-28 23:27:58.400 362 18184.88 85.24 52700.34 88888.00 2006-12-28 23:27:58.900 362 18184.88 85.22 52700.45 88888.00 2006-12-28 23:27:59.400 362 18184.88 85.19 52700.38 88888.00 2006-12-28 23:27:59.900 362 18184.83 85.19 52700.43 88888.00 2006-12-28 23:28:00.400 362 18184.81 85.20 52700.39 88888.00 2006-12-28 23:28:00.900 362 18184.64 85.13 52700.31 88888.00 2006-12-28 23:28:01.400 362 18184.58 85.17 52700.35 88888.00 2006-12-28 23:28:01.900 362 18184.74 85.21 52700.42 88888.00 2006-12-28 23:28:02.400 362 18184.72 85.22 52700.40 88888.00 2006-12-28 23:28:02.900 362 18184.68 85.19 52700.39 88888.00 2006-12-28 23:28:03.400 362 18184.61 85.22 52700.44 88888.00 2006-12-28 23:28:03.900 362 18184.69 85.21 52700.37 88888.00 2006-12-28 23:28:04.400 362 18184.72 85.17 52700.40 88888.00 2006-12-28 23:28:04.900 362 18184.71 85.36 52700.44 88888.00 2006-12-28 23:28:05.400 362 18184.76 85.43 52700.42 88888.00 2006-12-28 23:28:05.900 362 18184.79 85.52 52700.46 88888.00 2006-12-28 23:28:06.400 362 18184.94 85.49 52700.41 88888.00 2006-12-28 23:28:06.900 362 18184.94 85.45 52700.39 88888.00 2006-12-28 23:28:07.400 362 18184.94 85.46 52700.31 88888.00 2006-12-28 23:28:07.900 362 18184.94 85.45 52700.23 88888.00 2006-12-28 23:28:08.400 362 18184.87 85.49 52700.29 88888.00 2006-12-28 23:28:08.900 362 18184.88 85.52 52700.35 88888.00 2006-12-28 23:28:09.400 362 18184.86 85.51 52700.43 88888.00 2006-12-28 23:28:09.900 362 18184.85 85.51 52700.35 88888.00 2006-12-28 23:28:10.400 362 18184.85 85.53 52700.24 88888.00 2006-12-28 23:28:10.900 362 18184.89 85.50 52700.24 88888.00 2006-12-28 23:28:11.400 362 18184.88 85.52 52700.21 88888.00 2006-12-28 23:28:11.900 362 18184.86 85.52 52700.24 88888.00 2006-12-28 23:28:12.400 362 18184.75 85.53 52700.26 88888.00 2006-12-28 23:28:12.900 362 18184.64 85.45 52700.22 88888.00 2006-12-28 23:28:13.400 362 18184.71 85.42 52700.20 88888.00 2006-12-28 23:28:13.900 362 18184.74 85.38 52700.22 88888.00 2006-12-28 23:28:14.400 362 18184.68 85.23 52700.20 88888.00 2006-12-28 23:28:14.900 362 18184.72 85.18 52700.24 88888.00 2006-12-28 23:28:15.400 362 18184.75 85.13 52700.18 88888.00 2006-12-28 23:28:15.900 362 18184.72 85.17 52700.19 88888.00 2006-12-28 23:28:16.400 362 18184.80 85.18 52700.12 88888.00 2006-12-28 23:28:16.900 362 18184.82 85.14 52700.02 88888.00 2006-12-28 23:28:17.400 362 18184.83 85.20 52700.00 88888.00 2006-12-28 23:28:17.900 362 18184.82 85.22 52700.07 88888.00 2006-12-28 23:28:18.400 362 18184.80 85.28 52700.09 88888.00 2006-12-28 23:28:18.900 362 18184.79 85.41 52700.18 88888.00 2006-12-28 23:28:19.400 362 18184.79 85.43 52700.21 88888.00 2006-12-28 23:28:19.900 362 18184.75 85.41 52700.22 88888.00 2006-12-28 23:28:20.400 362 18184.77 85.42 52700.21 88888.00 2006-12-28 23:28:20.900 362 18184.71 85.44 52700.29 88888.00 2006-12-28 23:28:21.400 362 18184.80 85.46 52700.46 88888.00 2006-12-28 23:28:21.900 362 18184.76 85.45 52700.37 88888.00 2006-12-28 23:28:22.400 362 18184.72 85.42 52700.37 88888.00 2006-12-28 23:28:22.900 362 18184.71 85.34 52700.44 88888.00 2006-12-28 23:28:23.400 362 18184.71 85.25 52700.33 88888.00 2006-12-28 23:28:23.900 362 18184.67 85.22 52700.31 88888.00 2006-12-28 23:28:24.400 362 18184.66 85.25 52700.33 88888.00 2006-12-28 23:28:24.900 362 18184.58 85.36 52700.24 88888.00 2006-12-28 23:28:25.400 362 18184.65 85.48 52700.38 88888.00 2006-12-28 23:28:25.900 362 18184.61 85.43 52700.39 88888.00 2006-12-28 23:28:26.400 362 18184.66 85.47 52700.32 88888.00 2006-12-28 23:28:26.900 362 18184.63 85.56 52700.28 88888.00 2006-12-28 23:28:27.400 362 18184.59 85.54 52700.19 88888.00 2006-12-28 23:28:27.900 362 18184.69 85.41 52700.27 88888.00 2006-12-28 23:28:28.400 362 18184.69 85.19 52700.29 88888.00 2006-12-28 23:28:28.900 362 18184.70 85.19 52700.31 88888.00 2006-12-28 23:28:29.400 362 18184.69 85.23 52700.31 88888.00 2006-12-28 23:28:29.900 362 18184.63 85.25 52700.17 88888.00 2006-12-28 23:28:30.400 362 18184.60 85.25 52700.18 88888.00 2006-12-28 23:28:30.900 362 18184.66 85.26 52700.16 88888.00 2006-12-28 23:28:31.400 362 18184.64 85.23 52700.09 88888.00 2006-12-28 23:28:31.900 362 18184.54 85.19 52700.18 88888.00 2006-12-28 23:28:32.400 362 18184.47 85.23 52700.20 88888.00 2006-12-28 23:28:32.900 362 18184.42 85.26 52700.17 88888.00 2006-12-28 23:28:33.400 362 18184.38 85.30 52700.18 88888.00 2006-12-28 23:28:33.900 362 18184.46 85.34 52700.18 88888.00 2006-12-28 23:28:34.400 362 18184.48 85.47 52700.14 88888.00 2006-12-28 23:28:34.900 362 18184.52 85.45 52700.20 88888.00 2006-12-28 23:28:35.400 362 18184.53 85.52 52700.24 88888.00 2006-12-28 23:28:35.900 362 18184.61 85.54 52700.27 88888.00 2006-12-28 23:28:36.400 362 18184.57 85.55 52700.33 88888.00 2006-12-28 23:28:36.900 362 18184.57 85.51 52700.32 88888.00 2006-12-28 23:28:37.400 362 18184.56 85.59 52700.20 88888.00 2006-12-28 23:28:37.900 362 18184.45 85.59 52700.16 88888.00 2006-12-28 23:28:38.400 362 18184.52 85.58 52700.31 88888.00 2006-12-28 23:28:38.900 362 18184.66 85.56 52700.51 88888.00 2006-12-28 23:28:39.400 362 18184.61 85.47 52700.50 88888.00 2006-12-28 23:28:39.900 362 18184.57 85.47 52700.44 88888.00 2006-12-28 23:28:40.400 362 18184.54 85.48 52700.28 88888.00 2006-12-28 23:28:40.900 362 18184.50 85.45 52700.12 88888.00 2006-12-28 23:28:41.400 362 18184.47 85.46 52700.14 88888.00 2006-12-28 23:28:41.900 362 18184.56 85.53 52700.09 88888.00 2006-12-28 23:28:42.400 362 18184.58 85.51 52700.14 88888.00 2006-12-28 23:28:42.900 362 18184.63 85.46 52700.00 88888.00 2006-12-28 23:28:43.400 362 18184.66 85.50 52700.10 88888.00 2006-12-28 23:28:43.900 362 18184.59 85.52 52700.19 88888.00 2006-12-28 23:28:44.400 362 18184.64 85.51 52700.18 88888.00 2006-12-28 23:28:44.900 362 18184.57 85.53 52700.15 88888.00 2006-12-28 23:28:45.400 362 18184.52 85.52 52700.15 88888.00 2006-12-28 23:28:45.900 362 18184.48 85.49 52700.14 88888.00 2006-12-28 23:28:46.400 362 18184.54 85.45 52700.17 88888.00 2006-12-28 23:28:46.900 362 18184.57 85.47 52700.33 88888.00 2006-12-28 23:28:47.400 362 18184.50 85.53 52700.28 88888.00 2006-12-28 23:28:47.900 362 18184.43 85.57 52700.37 88888.00 2006-12-28 23:28:48.400 362 18184.53 85.54 52700.42 88888.00 2006-12-28 23:28:48.900 362 18184.55 85.55 52700.34 88888.00 2006-12-28 23:28:49.400 362 18184.48 85.54 52700.24 88888.00 2006-12-28 23:28:49.900 362 18184.52 85.59 52700.09 88888.00 2006-12-28 23:28:50.400 362 18184.49 85.53 52700.10 88888.00 2006-12-28 23:28:50.900 362 18184.61 85.48 52700.21 88888.00 2006-12-28 23:28:51.400 362 18184.56 85.55 52700.24 88888.00 2006-12-28 23:28:51.900 362 18184.40 85.54 52700.22 88888.00 2006-12-28 23:28:52.400 362 18184.34 85.51 52700.23 88888.00 2006-12-28 23:28:52.900 362 18184.32 85.53 52700.28 88888.00 2006-12-28 23:28:53.400 362 18184.39 85.45 52700.20 88888.00 2006-12-28 23:28:53.900 362 18184.42 85.43 52700.15 88888.00 2006-12-28 23:28:54.400 362 18184.36 85.50 52700.10 88888.00 2006-12-28 23:28:54.900 362 18184.39 85.56 52700.20 88888.00 2006-12-28 23:28:55.400 362 18184.47 85.58 52700.17 88888.00 2006-12-28 23:28:55.900 362 18184.63 85.64 52700.06 88888.00 2006-12-28 23:28:56.400 362 18184.61 85.62 52699.97 88888.00 2006-12-28 23:28:56.900 362 18184.70 85.66 52700.04 88888.00 2006-12-28 23:28:57.400 362 18184.72 85.71 52700.14 88888.00 2006-12-28 23:28:57.900 362 18184.64 85.73 52700.17 88888.00 2006-12-28 23:28:58.400 362 18184.59 85.69 52700.22 88888.00 2006-12-28 23:28:58.900 362 18184.59 85.68 52700.26 88888.00 2006-12-28 23:28:59.400 362 18184.56 85.62 52700.22 88888.00 2006-12-28 23:28:59.900 362 18184.65 85.59 52700.28 88888.00 2006-12-28 23:29:00.400 362 18184.60 85.64 52700.23 88888.00 2006-12-28 23:29:00.900 362 18184.54 85.57 52700.23 88888.00 2006-12-28 23:29:01.400 362 18184.64 85.49 52700.33 88888.00 2006-12-28 23:29:01.900 362 18184.55 85.49 52700.35 88888.00 2006-12-28 23:29:02.400 362 18184.40 85.57 52700.24 88888.00 2006-12-28 23:29:02.900 362 18184.52 85.63 52700.22 88888.00 2006-12-28 23:29:03.400 362 18184.52 85.63 52700.14 88888.00 2006-12-28 23:29:03.900 362 18184.47 85.63 52700.11 88888.00 2006-12-28 23:29:04.400 362 18184.48 85.62 52700.15 88888.00 2006-12-28 23:29:04.900 362 18184.49 85.55 52700.18 88888.00 2006-12-28 23:29:05.400 362 18184.54 85.62 52700.19 88888.00 2006-12-28 23:29:05.900 362 18184.56 85.70 52700.09 88888.00 2006-12-28 23:29:06.400 362 18184.57 85.76 52700.20 88888.00 2006-12-28 23:29:06.900 362 18184.54 85.73 52700.30 88888.00 2006-12-28 23:29:07.400 362 18184.49 85.70 52700.29 88888.00 2006-12-28 23:29:07.900 362 18184.44 85.69 52700.30 88888.00 2006-12-28 23:29:08.400 362 18184.58 85.69 52700.23 88888.00 2006-12-28 23:29:08.900 362 18184.68 85.67 52700.29 88888.00 2006-12-28 23:29:09.400 362 18184.49 85.71 52700.45 88888.00 2006-12-28 23:29:09.900 362 18184.49 85.72 52700.52 88888.00 2006-12-28 23:29:10.400 362 18184.50 85.69 52700.43 88888.00 2006-12-28 23:29:10.900 362 18184.54 85.72 52700.45 88888.00 2006-12-28 23:29:11.400 362 18184.55 85.66 52700.56 88888.00 2006-12-28 23:29:11.900 362 18184.57 85.65 52700.55 88888.00 2006-12-28 23:29:12.400 362 18184.47 85.57 52700.50 88888.00 2006-12-28 23:29:12.900 362 18184.45 85.63 52700.50 88888.00 2006-12-28 23:29:13.400 362 18184.48 85.49 52700.43 88888.00 2006-12-28 23:29:13.900 362 18184.48 85.40 52700.42 88888.00 2006-12-28 23:29:14.400 362 18184.48 85.42 52700.42 88888.00 2006-12-28 23:29:14.900 362 18184.54 85.46 52700.43 88888.00 2006-12-28 23:29:15.400 362 18184.45 85.51 52700.49 88888.00 2006-12-28 23:29:15.900 362 18184.35 85.47 52700.52 88888.00 2006-12-28 23:29:16.400 362 18184.36 85.52 52700.42 88888.00 2006-12-28 23:29:16.900 362 18184.39 85.55 52700.44 88888.00 2006-12-28 23:29:17.400 362 18184.50 85.57 52700.49 88888.00 2006-12-28 23:29:17.900 362 18184.37 85.47 52700.54 88888.00 2006-12-28 23:29:18.400 362 18184.36 85.43 52700.51 88888.00 2006-12-28 23:29:18.900 362 18184.42 85.47 52700.53 88888.00 2006-12-28 23:29:19.400 362 18184.49 85.52 52700.46 88888.00 2006-12-28 23:29:19.900 362 18184.49 85.61 52700.44 88888.00 2006-12-28 23:29:20.400 362 18184.53 85.56 52700.53 88888.00 2006-12-28 23:29:20.900 362 18184.46 85.55 52700.55 88888.00 2006-12-28 23:29:21.400 362 18184.46 85.56 52700.49 88888.00 2006-12-28 23:29:21.900 362 18184.45 85.57 52700.29 88888.00 2006-12-28 23:29:22.400 362 18184.40 85.53 52700.50 88888.00 2006-12-28 23:29:22.900 362 18184.40 85.48 52700.57 88888.00 2006-12-28 23:29:23.400 362 18184.40 85.45 52700.57 88888.00 2006-12-28 23:29:23.900 362 18184.43 85.48 52700.60 88888.00 2006-12-28 23:29:24.400 362 18184.44 85.44 52700.53 88888.00 2006-12-28 23:29:24.900 362 18184.33 85.46 52700.57 88888.00 2006-12-28 23:29:25.400 362 18184.36 85.49 52700.63 88888.00 2006-12-28 23:29:25.900 362 18184.46 85.47 52700.60 88888.00 2006-12-28 23:29:26.400 362 18184.52 85.55 52700.39 88888.00 2006-12-28 23:29:26.900 362 18184.55 85.54 52700.54 88888.00 2006-12-28 23:29:27.400 362 18184.49 85.48 52700.69 88888.00 2006-12-28 23:29:27.900 362 18184.42 85.46 52700.55 88888.00 2006-12-28 23:29:28.400 362 18184.39 85.48 52700.52 88888.00 2006-12-28 23:29:28.900 362 18184.42 85.45 52700.55 88888.00 2006-12-28 23:29:29.400 362 18184.36 85.43 52700.37 88888.00 2006-12-28 23:29:29.900 362 18184.28 85.49 52700.37 88888.00 2006-12-28 23:29:30.400 362 18184.34 85.56 52700.47 88888.00 2006-12-28 23:29:30.900 362 18184.36 85.75 52700.45 88888.00 2006-12-28 23:29:31.400 362 18184.40 85.89 52700.53 88888.00 2006-12-28 23:29:31.900 362 18184.38 85.85 52700.47 88888.00 2006-12-28 23:29:32.400 362 18184.53 85.92 52700.31 88888.00 2006-12-28 23:29:32.900 362 18184.37 85.96 52700.29 88888.00 2006-12-28 23:29:33.400 362 18184.15 85.92 52700.30 88888.00 2006-12-28 23:29:33.900 362 18184.29 85.86 52700.38 88888.00 2006-12-28 23:29:34.400 362 18184.28 85.88 52700.32 88888.00 2006-12-28 23:29:34.900 362 18184.32 85.89 52700.29 88888.00 2006-12-28 23:29:35.400 362 18184.27 85.92 52700.32 88888.00 2006-12-28 23:29:35.900 362 18184.23 85.90 52700.29 88888.00 2006-12-28 23:29:36.400 362 18184.24 85.84 52700.33 88888.00 2006-12-28 23:29:36.900 362 18184.25 85.90 52700.30 88888.00 2006-12-28 23:29:37.400 362 18184.28 85.88 52700.32 88888.00 2006-12-28 23:29:37.900 362 18184.28 85.91 52700.29 88888.00 2006-12-28 23:29:38.400 362 18184.42 85.89 52700.33 88888.00 2006-12-28 23:29:38.900 362 18184.42 85.90 52700.39 88888.00 2006-12-28 23:29:39.400 362 18184.28 85.89 52700.37 88888.00 2006-12-28 23:29:39.900 362 18184.22 85.90 52700.35 88888.00 2006-12-28 23:29:40.400 362 18184.21 85.89 52700.32 88888.00 2006-12-28 23:29:40.900 362 18184.25 85.88 52700.42 88888.00 2006-12-28 23:29:41.400 362 18184.25 85.94 52700.45 88888.00 2006-12-28 23:29:41.900 362 18184.23 85.97 52700.38 88888.00 2006-12-28 23:29:42.400 362 18184.32 85.98 52700.49 88888.00 2006-12-28 23:29:42.900 362 18184.36 86.02 52700.39 88888.00 2006-12-28 23:29:43.400 362 18184.33 86.07 52700.35 88888.00 2006-12-28 23:29:43.900 362 18184.44 86.08 52700.30 88888.00 2006-12-28 23:29:44.400 362 18184.45 86.08 52700.32 88888.00 2006-12-28 23:29:44.900 362 18184.39 86.04 52700.45 88888.00 2006-12-28 23:29:45.400 362 18184.33 85.99 52700.35 88888.00 2006-12-28 23:29:45.900 362 18184.24 85.88 52700.17 88888.00 2006-12-28 23:29:46.400 362 18184.21 85.83 52700.16 88888.00 2006-12-28 23:29:46.900 362 18184.21 85.84 52700.10 88888.00 2006-12-28 23:29:47.400 362 18184.29 85.85 52700.11 88888.00 2006-12-28 23:29:47.900 362 18184.26 85.88 52700.18 88888.00 2006-12-28 23:29:48.400 362 18184.23 85.92 52700.17 88888.00 2006-12-28 23:29:48.900 362 18184.27 85.98 52700.12 88888.00 2006-12-28 23:29:49.400 362 18184.25 86.06 52700.09 88888.00 2006-12-28 23:29:49.900 362 18184.25 86.05 52700.16 88888.00 2006-12-28 23:29:50.400 362 18184.34 86.10 52700.27 88888.00 2006-12-28 23:29:50.900 362 18184.32 86.11 52700.32 88888.00 2006-12-28 23:29:51.400 362 18184.37 86.14 52700.26 88888.00 2006-12-28 23:29:51.900 362 18184.35 86.12 52700.33 88888.00 2006-12-28 23:29:52.400 362 18184.36 86.07 52700.42 88888.00 2006-12-28 23:29:52.900 362 18184.44 86.12 52700.38 88888.00 2006-12-28 23:29:53.400 362 18184.44 86.08 52700.30 88888.00 2006-12-28 23:29:53.900 362 18184.43 86.04 52700.20 88888.00 2006-12-28 23:29:54.400 362 18184.39 86.04 52700.16 88888.00 2006-12-28 23:29:54.900 362 18184.35 86.07 52700.19 88888.00 2006-12-28 23:29:55.400 362 18184.34 86.02 52700.19 88888.00 2006-12-28 23:29:55.900 362 18184.27 86.00 52700.23 88888.00 2006-12-28 23:29:56.400 362 18184.34 85.98 52700.26 88888.00 2006-12-28 23:29:56.900 362 18184.42 86.01 52700.15 88888.00 2006-12-28 23:29:57.400 362 18184.39 86.03 52700.21 88888.00 2006-12-28 23:29:57.900 362 18184.32 85.98 52700.26 88888.00 2006-12-28 23:29:58.400 362 18184.35 85.92 52700.23 88888.00 2006-12-28 23:29:58.900 362 18184.27 85.75 52700.20 88888.00 2006-12-28 23:29:59.400 362 18184.25 85.74 52700.16 88888.00 2006-12-28 23:29:59.900 362 18184.28 85.85 52700.31 88888.00 2006-12-28 23:30:00.400 362 18184.34 86.12 52700.32 88888.00 2006-12-28 23:30:00.900 362 18184.36 86.14 52700.29 88888.00 2006-12-28 23:30:01.400 362 18184.27 86.05 52700.31 88888.00 2006-12-28 23:30:01.900 362 18184.37 86.10 52700.30 88888.00 2006-12-28 23:30:02.400 362 18184.36 86.07 52700.28 88888.00 2006-12-28 23:30:02.900 362 18184.24 86.10 52700.27 88888.00 2006-12-28 23:30:03.400 362 18184.40 86.16 52700.28 88888.00 2006-12-28 23:30:03.900 362 18184.42 86.10 52700.23 88888.00 2006-12-28 23:30:04.400 362 18184.47 86.13 52700.16 88888.00 2006-12-28 23:30:04.900 362 18184.43 86.18 52700.06 88888.00 2006-12-28 23:30:05.400 362 18184.31 86.19 52700.04 88888.00 2006-12-28 23:30:05.900 362 18184.26 86.08 52700.16 88888.00 2006-12-28 23:30:06.400 362 18184.40 86.02 52700.16 88888.00 2006-12-28 23:30:06.900 362 18184.37 86.06 52700.19 88888.00 2006-12-28 23:30:07.400 362 18184.36 86.02 52700.18 88888.00 2006-12-28 23:30:07.900 362 18184.36 86.03 52700.15 88888.00 2006-12-28 23:30:08.400 362 18184.37 85.95 52700.09 88888.00 2006-12-28 23:30:08.900 362 18184.44 85.80 52699.98 88888.00 2006-12-28 23:30:09.400 362 18184.39 85.77 52700.14 88888.00 2006-12-28 23:30:09.900 362 18184.32 85.78 52700.10 88888.00 2006-12-28 23:30:10.400 362 18184.32 85.79 52700.02 88888.00 2006-12-28 23:30:10.900 362 18184.34 85.88 52700.11 88888.00 2006-12-28 23:30:11.400 362 18184.38 85.88 52700.15 88888.00 2006-12-28 23:30:11.900 362 18184.46 86.02 52700.08 88888.00 2006-12-28 23:30:12.400 362 18184.36 86.16 52700.10 88888.00 2006-12-28 23:30:12.900 362 18184.48 86.14 52700.19 88888.00 2006-12-28 23:30:13.400 362 18184.34 86.12 52700.15 88888.00 2006-12-28 23:30:13.900 362 18184.32 86.22 52700.17 88888.00 2006-12-28 23:30:14.400 362 18184.35 86.22 52700.17 88888.00 2006-12-28 23:30:14.900 362 18184.38 86.19 52700.19 88888.00 2006-12-28 23:30:15.400 362 18184.37 86.17 52700.27 88888.00 2006-12-28 23:30:15.900 362 18184.40 86.12 52700.31 88888.00 2006-12-28 23:30:16.400 362 18184.31 86.15 52700.22 88888.00 2006-12-28 23:30:16.900 362 18184.28 86.16 52700.17 88888.00 2006-12-28 23:30:17.400 362 18184.40 86.12 52700.24 88888.00 2006-12-28 23:30:17.900 362 18184.36 86.18 52700.18 88888.00 2006-12-28 23:30:18.400 362 18184.42 86.16 52700.21 88888.00 2006-12-28 23:30:18.900 362 18184.45 86.13 52700.23 88888.00 2006-12-28 23:30:19.400 362 18184.55 86.23 52700.22 88888.00 2006-12-28 23:30:19.900 362 18184.59 86.26 52700.15 88888.00 2006-12-28 23:30:20.400 362 18184.50 86.18 52700.23 88888.00 2006-12-28 23:30:20.900 362 18184.47 86.16 52700.33 88888.00 2006-12-28 23:30:21.400 362 18184.59 86.19 52700.23 88888.00 2006-12-28 23:30:21.900 362 18184.56 86.19 52700.16 88888.00 2006-12-28 23:30:22.400 362 18184.55 86.22 52700.17 88888.00 2006-12-28 23:30:22.900 362 18184.58 86.19 52700.22 88888.00 2006-12-28 23:30:23.400 362 18184.45 86.19 52700.30 88888.00 2006-12-28 23:30:23.900 362 18184.44 86.20 52700.23 88888.00 2006-12-28 23:30:24.400 362 18184.45 86.24 52700.31 88888.00 2006-12-28 23:30:24.900 362 18184.37 86.23 52700.21 88888.00 2006-12-28 23:30:25.400 362 18184.42 86.30 52700.16 88888.00 2006-12-28 23:30:25.900 362 18184.52 86.23 52700.16 88888.00 2006-12-28 23:30:26.400 362 18184.50 86.23 52700.15 88888.00 2006-12-28 23:30:26.900 362 18184.36 86.13 52700.15 88888.00 2006-12-28 23:30:27.400 362 18184.32 85.98 52700.04 88888.00 2006-12-28 23:30:27.900 362 18184.35 85.98 52700.02 88888.00 2006-12-28 23:30:28.400 362 18184.33 85.97 52700.17 88888.00 2006-12-28 23:30:28.900 362 18184.45 85.98 52700.22 88888.00 2006-12-28 23:30:29.400 362 18184.45 85.97 52700.11 88888.00 2006-12-28 23:30:29.900 362 18184.40 86.00 52700.17 88888.00 2006-12-28 23:30:30.400 362 18184.37 86.03 52700.32 88888.00 2006-12-28 23:30:30.900 362 18184.36 86.10 52700.31 88888.00 2006-12-28 23:30:31.400 362 18184.53 86.07 52700.29 88888.00 2006-12-28 23:30:31.900 362 18184.49 86.06 52700.37 88888.00 2006-12-28 23:30:32.400 362 18184.48 86.04 52700.47 88888.00 2006-12-28 23:30:32.900 362 18184.49 86.04 52700.49 88888.00 2006-12-28 23:30:33.400 362 18184.49 86.08 52700.47 88888.00 2006-12-28 23:30:33.900 362 18184.42 86.29 52700.51 88888.00 2006-12-28 23:30:34.400 362 18184.45 86.24 52700.45 88888.00 2006-12-28 23:30:34.900 362 18184.59 86.23 52700.38 88888.00 2006-12-28 23:30:35.400 362 18184.53 86.32 52700.39 88888.00 2006-12-28 23:30:35.900 362 18184.42 86.38 52700.42 88888.00 2006-12-28 23:30:36.400 362 18184.47 86.31 52700.46 88888.00 2006-12-28 23:30:36.900 362 18184.53 86.29 52700.38 88888.00 2006-12-28 23:30:37.400 362 18184.49 86.31 52700.38 88888.00 2006-12-28 23:30:37.900 362 18184.59 86.35 52700.51 88888.00 2006-12-28 23:30:38.400 362 18184.63 86.38 52700.45 88888.00 2006-12-28 23:30:38.900 362 18184.61 86.33 52700.44 88888.00 2006-12-28 23:30:39.400 362 18184.47 86.35 52700.50 88888.00 2006-12-28 23:30:39.900 362 18184.49 86.30 52700.46 88888.00 2006-12-28 23:30:40.400 362 18184.45 86.29 52700.56 88888.00 2006-12-28 23:30:40.900 362 18184.58 86.26 52700.60 88888.00 2006-12-28 23:30:41.400 362 18184.53 86.26 52700.58 88888.00 2006-12-28 23:30:41.900 362 18184.64 86.34 52700.58 88888.00 2006-12-28 23:30:42.400 362 18184.68 86.34 52700.47 88888.00 2006-12-28 23:30:42.900 362 18184.67 86.31 52700.44 88888.00 2006-12-28 23:30:43.400 362 18184.89 86.37 52700.41 88888.00 2006-12-28 23:30:43.900 362 18184.78 86.37 52700.35 88888.00 2006-12-28 23:30:44.400 362 18184.69 86.20 52700.40 88888.00 2006-12-28 23:30:44.900 362 18184.70 86.15 52700.54 88888.00 2006-12-28 23:30:45.400 362 18184.68 86.17 52700.55 88888.00 2006-12-28 23:30:45.900 362 18184.57 86.24 52700.51 88888.00 2006-12-28 23:30:46.400 362 18184.55 86.22 52700.51 88888.00 2006-12-28 23:30:46.900 362 18184.66 86.33 52700.35 88888.00 2006-12-28 23:30:47.400 362 18184.69 86.38 52700.35 88888.00 2006-12-28 23:30:47.900 362 18184.72 86.29 52700.37 88888.00 2006-12-28 23:30:48.400 362 18184.69 86.31 52700.47 88888.00 2006-12-28 23:30:48.900 362 18184.72 86.33 52700.57 88888.00 2006-12-28 23:30:49.400 362 18184.70 86.34 52700.55 88888.00 2006-12-28 23:30:49.900 362 18184.66 86.31 52700.47 88888.00 2006-12-28 23:30:50.400 362 18184.59 86.18 52700.45 88888.00 2006-12-28 23:30:50.900 362 18184.74 86.20 52700.52 88888.00 2006-12-28 23:30:51.400 362 18184.71 86.22 52700.42 88888.00 2006-12-28 23:30:51.900 362 18184.74 86.31 52700.45 88888.00 2006-12-28 23:30:52.400 362 18184.68 86.26 52700.52 88888.00 2006-12-28 23:30:52.900 362 18184.69 86.25 52700.43 88888.00 2006-12-28 23:30:53.400 362 18184.64 86.29 52700.43 88888.00 2006-12-28 23:30:53.900 362 18184.63 86.30 52700.55 88888.00 2006-12-28 23:30:54.400 362 18184.54 86.18 52700.49 88888.00 2006-12-28 23:30:54.900 362 18184.65 86.20 52700.50 88888.00 2006-12-28 23:30:55.400 362 18184.55 86.16 52700.54 88888.00 2006-12-28 23:30:55.900 362 18184.50 86.08 52700.51 88888.00 2006-12-28 23:30:56.400 362 18184.63 86.06 52700.49 88888.00 2006-12-28 23:30:56.900 362 18184.67 86.07 52700.54 88888.00 2006-12-28 23:30:57.400 362 18184.66 86.07 52700.44 88888.00 2006-12-28 23:30:57.900 362 18184.59 86.11 52700.30 88888.00 2006-12-28 23:30:58.400 362 18184.61 86.15 52700.19 88888.00 2006-12-28 23:30:58.900 362 18184.65 86.20 52700.23 88888.00 2006-12-28 23:30:59.400 362 18184.61 86.23 52700.35 88888.00 2006-12-28 23:30:59.900 362 18184.65 86.25 52700.39 88888.00 2006-12-28 23:31:00.400 362 18184.64 86.18 52700.41 88888.00 2006-12-28 23:31:00.900 362 18184.60 86.16 52700.38 88888.00 2006-12-28 23:31:01.400 362 18184.71 86.18 52700.37 88888.00 2006-12-28 23:31:01.900 362 18184.77 86.19 52700.33 88888.00 2006-12-28 23:31:02.400 362 18184.69 86.22 52700.31 88888.00 2006-12-28 23:31:02.900 362 18184.76 86.22 52700.32 88888.00 2006-12-28 23:31:03.400 362 18184.68 86.20 52700.27 88888.00 2006-12-28 23:31:03.900 362 18184.67 86.19 52700.24 88888.00 2006-12-28 23:31:04.400 362 18184.67 86.20 52700.16 88888.00 2006-12-28 23:31:04.900 362 18184.54 86.28 52700.16 88888.00 2006-12-28 23:31:05.400 362 18184.49 86.23 52700.17 88888.00 2006-12-28 23:31:05.900 362 18184.56 86.26 52700.22 88888.00 2006-12-28 23:31:06.400 362 18184.47 86.24 52700.21 88888.00 2006-12-28 23:31:06.900 362 18184.54 86.29 52700.10 88888.00 2006-12-28 23:31:07.400 362 18184.61 86.26 52700.15 88888.00 2006-12-28 23:31:07.900 362 18184.67 86.20 52700.33 88888.00 2006-12-28 23:31:08.400 362 18184.63 86.20 52700.47 88888.00 2006-12-28 23:31:08.900 362 18184.55 86.21 52700.53 88888.00 2006-12-28 23:31:09.400 362 18184.45 86.24 52700.53 88888.00 2006-12-28 23:31:09.900 362 18184.46 86.26 52700.49 88888.00 2006-12-28 23:31:10.400 362 18184.49 86.05 52700.51 88888.00 2006-12-28 23:31:10.900 362 18184.56 85.99 52700.40 88888.00 2006-12-28 23:31:11.400 362 18184.46 85.90 52700.41 88888.00 2006-12-28 23:31:11.900 362 18184.43 86.03 52700.44 88888.00 2006-12-28 23:31:12.400 362 18184.44 86.15 52700.44 88888.00 2006-12-28 23:31:12.900 362 18184.44 86.25 52700.44 88888.00 2006-12-28 23:31:13.400 362 18184.42 86.24 52700.45 88888.00 2006-12-28 23:31:13.900 362 18184.43 86.21 52700.34 88888.00 2006-12-28 23:31:14.400 362 18184.48 86.21 52700.34 88888.00 2006-12-28 23:31:14.900 362 18184.48 86.22 52700.38 88888.00 2006-12-28 23:31:15.400 362 18184.45 86.32 52700.31 88888.00 2006-12-28 23:31:15.900 362 18184.39 86.35 52700.37 88888.00 2006-12-28 23:31:16.400 362 18184.31 86.30 52700.32 88888.00 2006-12-28 23:31:16.900 362 18184.36 86.31 52700.30 88888.00 2006-12-28 23:31:17.400 362 18184.36 86.31 52700.37 88888.00 2006-12-28 23:31:17.900 362 18184.40 86.26 52700.40 88888.00 2006-12-28 23:31:18.400 362 18184.39 86.26 52700.37 88888.00 2006-12-28 23:31:18.900 362 18184.43 86.24 52700.31 88888.00 2006-12-28 23:31:19.400 362 18184.34 86.29 52700.26 88888.00 2006-12-28 23:31:19.900 362 18184.29 86.33 52700.26 88888.00 2006-12-28 23:31:20.400 362 18184.38 86.36 52700.19 88888.00 2006-12-28 23:31:20.900 362 18184.48 86.31 52700.19 88888.00 2006-12-28 23:31:21.400 362 18184.52 86.35 52700.23 88888.00 2006-12-28 23:31:21.900 362 18184.53 86.39 52700.29 88888.00 2006-12-28 23:31:22.400 362 18184.36 86.34 52700.30 88888.00 2006-12-28 23:31:22.900 362 18184.31 86.31 52700.31 88888.00 2006-12-28 23:31:23.400 362 18184.29 86.34 52700.27 88888.00 2006-12-28 23:31:23.900 362 18184.25 86.35 52700.24 88888.00 2006-12-28 23:31:24.400 362 18184.26 86.34 52700.30 88888.00 2006-12-28 23:31:24.900 362 18184.33 86.33 52700.26 88888.00 2006-12-28 23:31:25.400 362 18184.39 86.34 52700.22 88888.00 2006-12-28 23:31:25.900 362 18184.42 86.32 52700.29 88888.00 2006-12-28 23:31:26.400 362 18184.32 86.31 52700.24 88888.00 2006-12-28 23:31:26.900 362 18184.42 86.30 52700.21 88888.00 2006-12-28 23:31:27.400 362 18184.38 86.42 52700.28 88888.00 2006-12-28 23:31:27.900 362 18184.36 86.42 52700.18 88888.00 2006-12-28 23:31:28.400 362 18184.39 86.41 52700.16 88888.00 2006-12-28 23:31:28.900 362 18184.49 86.42 52700.12 88888.00 2006-12-28 23:31:29.400 362 18184.39 86.39 52700.11 88888.00 2006-12-28 23:31:29.900 362 18184.37 86.38 52700.30 88888.00 2006-12-28 23:31:30.400 362 18184.38 86.45 52700.32 88888.00 2006-12-28 23:31:30.900 362 18184.50 86.37 52700.33 88888.00 2006-12-28 23:31:31.400 362 18184.39 86.28 52700.38 88888.00 2006-12-28 23:31:31.900 362 18184.37 86.24 52700.38 88888.00 2006-12-28 23:31:32.400 362 18184.39 86.23 52700.31 88888.00 2006-12-28 23:31:32.900 362 18184.32 86.33 52700.28 88888.00 2006-12-28 23:31:33.400 362 18184.33 86.37 52700.31 88888.00 2006-12-28 23:31:33.900 362 18184.58 86.35 52700.31 88888.00 2006-12-28 23:31:34.400 362 18184.58 86.40 52700.34 88888.00 2006-12-28 23:31:34.900 362 18184.47 86.42 52700.22 88888.00 2006-12-28 23:31:35.400 362 18184.45 86.36 52700.21 88888.00 2006-12-28 23:31:35.900 362 18184.50 86.30 52700.27 88888.00 2006-12-28 23:31:36.400 362 18184.47 86.17 52700.31 88888.00 2006-12-28 23:31:36.900 362 18184.50 86.13 52700.31 88888.00 2006-12-28 23:31:37.400 362 18184.43 86.12 52700.34 88888.00 2006-12-28 23:31:37.900 362 18184.42 86.12 52700.32 88888.00 2006-12-28 23:31:38.400 362 18184.45 86.14 52700.30 88888.00 2006-12-28 23:31:38.900 362 18184.36 86.19 52700.35 88888.00 2006-12-28 23:31:39.400 362 18184.34 86.20 52700.34 88888.00 2006-12-28 23:31:39.900 362 18184.32 86.17 52700.37 88888.00 2006-12-28 23:31:40.400 362 18184.24 86.14 52700.56 88888.00 2006-12-28 23:31:40.900 362 18184.33 86.15 52700.62 88888.00 2006-12-28 23:31:41.400 362 18184.28 86.18 52700.61 88888.00 2006-12-28 23:31:41.900 362 18184.33 86.21 52700.57 88888.00 2006-12-28 23:31:42.400 362 18184.24 86.21 52700.51 88888.00 2006-12-28 23:31:42.900 362 18184.27 86.28 52700.43 88888.00 2006-12-28 23:31:43.400 362 18184.28 86.33 52700.38 88888.00 2006-12-28 23:31:43.900 362 18184.22 86.29 52700.51 88888.00 2006-12-28 23:31:44.400 362 18184.20 86.30 52700.54 88888.00 2006-12-28 23:31:44.900 362 18184.22 86.21 52700.64 88888.00 2006-12-28 23:31:45.400 362 18184.24 86.17 52700.69 88888.00 2006-12-28 23:31:45.900 362 18184.24 86.20 52700.57 88888.00 2006-12-28 23:31:46.400 362 18184.10 86.22 52700.49 88888.00 2006-12-28 23:31:46.900 362 18184.21 86.26 52700.52 88888.00 2006-12-28 23:31:47.400 362 18184.22 86.24 52700.49 88888.00 2006-12-28 23:31:47.900 362 18184.15 86.17 52700.45 88888.00 2006-12-28 23:31:48.400 362 18184.10 86.18 52700.53 88888.00 2006-12-28 23:31:48.900 362 18184.11 86.13 52700.53 88888.00 2006-12-28 23:31:49.400 362 18184.17 86.19 52700.53 88888.00 2006-12-28 23:31:49.900 362 18184.15 86.11 52700.47 88888.00 2006-12-28 23:31:50.400 362 18184.25 86.04 52700.42 88888.00 2006-12-28 23:31:50.900 362 18184.29 86.14 52700.39 88888.00 2006-12-28 23:31:51.400 362 18184.31 86.33 52700.47 88888.00 2006-12-28 23:31:51.900 362 18184.23 86.48 52700.47 88888.00 2006-12-28 23:31:52.400 362 18184.16 86.49 52700.35 88888.00 2006-12-28 23:31:52.900 362 18184.18 86.35 52700.35 88888.00 2006-12-28 23:31:53.400 362 18184.18 86.32 52700.37 88888.00 2006-12-28 23:31:53.900 362 18184.23 86.37 52700.49 88888.00 2006-12-28 23:31:54.400 362 18184.25 86.37 52700.52 88888.00 2006-12-28 23:31:54.900 362 18184.22 86.44 52700.46 88888.00 2006-12-28 23:31:55.400 362 18184.21 86.41 52700.46 88888.00 2006-12-28 23:31:55.900 362 18184.31 86.44 52700.33 88888.00 2006-12-28 23:31:56.400 362 18184.33 86.48 52700.28 88888.00 2006-12-28 23:31:56.900 362 18184.22 86.53 52700.22 88888.00 2006-12-28 23:31:57.400 362 18184.21 86.58 52700.24 88888.00 2006-12-28 23:31:57.900 362 18184.16 86.53 52700.29 88888.00 2006-12-28 23:31:58.400 362 18184.12 86.56 52700.33 88888.00 2006-12-28 23:31:58.900 362 18184.13 86.59 52700.37 88888.00 2006-12-28 23:31:59.400 362 18184.16 86.58 52700.35 88888.00 2006-12-28 23:31:59.900 362 18184.29 86.50 52700.44 88888.00 2006-12-28 23:32:00.400 362 18184.32 86.43 52700.45 88888.00 2006-12-28 23:32:00.900 362 18184.26 86.42 52700.53 88888.00 2006-12-28 23:32:01.400 362 18184.36 86.39 52700.44 88888.00 2006-12-28 23:32:01.900 362 18184.31 86.37 52700.42 88888.00 2006-12-28 23:32:02.400 362 18184.22 86.33 52700.30 88888.00 2006-12-28 23:32:02.900 362 18184.27 86.29 52700.37 88888.00 2006-12-28 23:32:03.400 362 18184.32 86.29 52700.42 88888.00 2006-12-28 23:32:03.900 362 18184.36 86.37 52700.47 88888.00 2006-12-28 23:32:04.400 362 18184.39 86.35 52700.51 88888.00 2006-12-28 23:32:04.900 362 18184.46 86.37 52700.58 88888.00 2006-12-28 23:32:05.400 362 18184.50 86.43 52700.53 88888.00 2006-12-28 23:32:05.900 362 18184.34 86.41 52700.51 88888.00 2006-12-28 23:32:06.400 362 18184.40 86.37 52700.45 88888.00 2006-12-28 23:32:06.900 362 18184.42 86.38 52700.42 88888.00 2006-12-28 23:32:07.400 362 18184.39 86.41 52700.41 88888.00 2006-12-28 23:32:07.900 362 18184.42 86.37 52700.26 88888.00 2006-12-28 23:32:08.397 362 18184.42 86.40 52700.09 88888.00 2006-12-28 23:32:08.907 362 18184.32 86.40 52700.26 88888.00 2006-12-28 23:32:09.407 362 18184.34 86.36 52700.32 88888.00 2006-12-28 23:32:09.907 362 18184.34 86.42 52700.42 88888.00 2006-12-28 23:32:10.407 362 18184.37 86.40 52700.53 88888.00 2006-12-28 23:32:10.907 362 18184.32 86.36 52700.37 88888.00 2006-12-28 23:32:11.407 362 18184.42 86.33 52700.30 88888.00 2006-12-28 23:32:11.907 362 18184.38 86.36 52700.39 88888.00 2006-12-28 23:32:12.407 362 18184.37 86.36 52700.45 88888.00 2006-12-28 23:32:12.907 362 18184.36 86.28 52700.46 88888.00 2006-12-28 23:32:13.407 362 18184.18 86.23 52700.41 88888.00 2006-12-28 23:32:13.907 362 18184.16 86.31 52700.43 88888.00 2006-12-28 23:32:14.407 362 18184.21 86.32 52700.45 88888.00 2006-12-28 23:32:14.907 362 18184.22 86.26 52700.44 88888.00 2006-12-28 23:32:15.407 362 18184.28 86.20 52700.34 88888.00 2006-12-28 23:32:15.907 362 18184.36 86.15 52700.41 88888.00 2006-12-28 23:32:16.407 362 18184.48 86.13 52700.54 88888.00 2006-12-28 23:32:16.907 362 18184.31 86.18 52700.49 88888.00 2006-12-28 23:32:17.407 362 18184.32 86.32 52700.38 88888.00 2006-12-28 23:32:17.907 362 18184.36 86.45 52700.30 88888.00 2006-12-28 23:32:18.407 362 18184.34 86.38 52700.24 88888.00 2006-12-28 23:32:18.907 362 18184.40 86.35 52700.17 88888.00 2006-12-28 23:32:19.407 362 18184.31 86.35 52700.20 88888.00 2006-12-28 23:32:19.907 362 18184.36 86.30 52700.35 88888.00 2006-12-28 23:32:20.407 362 18184.40 86.40 52700.32 88888.00 2006-12-28 23:32:20.907 362 18184.42 86.48 52700.30 88888.00 2006-12-28 23:32:21.407 362 18184.46 86.62 52700.30 88888.00 2006-12-28 23:32:21.907 362 18184.43 86.57 52700.49 88888.00 2006-12-28 23:32:22.407 362 18184.39 86.55 52700.42 88888.00 2006-12-28 23:32:22.907 362 18184.52 86.56 52700.37 88888.00 2006-12-28 23:32:23.407 362 18184.58 86.66 52700.34 88888.00 2006-12-28 23:32:23.907 362 18184.56 86.66 52700.38 88888.00 2006-12-28 23:32:24.407 362 18184.58 86.65 52700.41 88888.00 2006-12-28 23:32:24.907 362 18184.61 86.63 52700.34 88888.00 2006-12-28 23:32:25.407 362 18184.45 86.63 52700.40 88888.00 2006-12-28 23:32:25.907 362 18184.44 86.63 52700.54 88888.00 2006-12-28 23:32:26.407 362 18184.40 86.67 52700.54 88888.00 2006-12-28 23:32:26.907 362 18184.48 86.68 52700.39 88888.00 2006-12-28 23:32:27.407 362 18184.39 86.69 52700.37 88888.00 2006-12-28 23:32:27.907 362 18184.46 86.70 52700.57 88888.00 2006-12-28 23:32:28.407 362 18184.48 86.66 52700.57 88888.00 2006-12-28 23:32:28.907 362 18184.48 86.54 52700.55 88888.00 2006-12-28 23:32:29.407 362 18184.48 86.53 52700.43 88888.00 2006-12-28 23:32:29.907 362 18184.38 86.65 52700.43 88888.00 2006-12-28 23:32:30.407 362 18184.40 86.68 52700.38 88888.00 2006-12-28 23:32:30.907 362 18184.40 86.65 52700.30 88888.00 2006-12-28 23:32:31.407 362 18184.37 86.59 52700.38 88888.00 2006-12-28 23:32:31.907 362 18184.36 86.52 52700.44 88888.00 2006-12-28 23:32:32.407 362 18184.46 86.53 52700.53 88888.00 2006-12-28 23:32:32.907 362 18184.35 86.58 52700.42 88888.00 2006-12-28 23:32:33.407 362 18184.37 86.57 52700.37 88888.00 2006-12-28 23:32:33.907 362 18184.48 86.58 52700.46 88888.00 2006-12-28 23:32:34.407 362 18184.45 86.61 52700.64 88888.00 2006-12-28 23:32:34.907 362 18184.44 86.50 52700.45 88888.00 2006-12-28 23:32:35.407 362 18184.37 86.42 52700.37 88888.00 2006-12-28 23:32:35.907 362 18184.13 86.52 52700.33 88888.00 2006-12-28 23:32:36.407 362 18184.15 86.63 52700.23 88888.00 2006-12-28 23:32:36.907 362 18184.20 86.62 52700.15 88888.00 2006-12-28 23:32:37.407 362 18184.13 86.65 52700.24 88888.00 2006-12-28 23:32:37.907 362 18184.13 86.64 52700.33 88888.00 2006-12-28 23:32:38.407 362 18184.17 86.65 52700.37 88888.00 2006-12-28 23:32:38.907 362 18184.42 86.61 52700.51 88888.00 2006-12-28 23:32:39.407 362 18184.50 86.61 52700.55 88888.00 2006-12-28 23:32:39.907 362 18184.36 86.57 52700.35 88888.00 2006-12-28 23:32:40.407 362 18184.49 86.62 52700.42 88888.00 2006-12-28 23:32:40.907 362 18184.46 86.70 52700.51 88888.00 2006-12-28 23:32:41.407 362 18184.43 86.76 52700.51 88888.00 2006-12-28 23:32:41.907 362 18184.46 86.73 52700.47 88888.00 2006-12-28 23:32:42.407 362 18184.43 86.72 52700.47 88888.00 2006-12-28 23:32:42.907 362 18184.45 86.78 52700.47 88888.00 2006-12-28 23:32:43.407 362 18184.49 86.76 52700.62 88888.00 2006-12-28 23:32:43.907 362 18184.52 86.76 52700.62 88888.00 2006-12-28 23:32:44.407 362 18184.48 86.71 52700.62 88888.00 2006-12-28 23:32:44.907 362 18184.52 86.76 52700.57 88888.00 2006-12-28 23:32:45.407 362 18184.39 86.79 52700.54 88888.00 2006-12-28 23:32:45.907 362 18184.45 86.80 52700.61 88888.00 2006-12-28 23:32:46.407 362 18184.45 86.79 52700.56 88888.00 2006-12-28 23:32:46.907 362 18184.50 86.73 52700.56 88888.00 2006-12-28 23:32:47.407 362 18184.52 86.74 52700.57 88888.00 2006-12-28 23:32:47.907 362 18184.45 86.69 52700.47 88888.00 2006-12-28 23:32:48.407 362 18184.40 86.70 52700.60 88888.00 2006-12-28 23:32:48.907 362 18184.35 86.81 52700.46 88888.00 2006-12-28 23:32:49.407 362 18184.42 86.79 52700.44 88888.00 2006-12-28 23:32:49.907 362 18184.35 86.71 52700.51 88888.00 2006-12-28 23:32:50.407 362 18184.32 86.68 52700.44 88888.00 2006-12-28 23:32:50.907 362 18184.35 86.69 52700.45 88888.00 2006-12-28 23:32:51.407 362 18184.42 86.70 52700.43 88888.00 2006-12-28 23:32:51.907 362 18184.50 86.71 52700.38 88888.00 2006-12-28 23:32:52.407 362 18184.49 86.71 52700.40 88888.00 2006-12-28 23:32:52.907 362 18184.47 86.69 52700.44 88888.00 2006-12-28 23:32:53.407 362 18184.49 86.56 52700.44 88888.00 2006-12-28 23:32:53.907 362 18184.46 86.62 52700.51 88888.00 2006-12-28 23:32:54.407 362 18184.42 86.62 52700.58 88888.00 2006-12-28 23:32:54.907 362 18184.38 86.71 52700.49 88888.00 2006-12-28 23:32:55.407 362 18184.50 86.70 52700.35 88888.00 2006-12-28 23:32:55.907 362 18184.44 86.66 52700.44 88888.00 2006-12-28 23:32:56.407 362 18184.31 86.68 52700.49 88888.00 2006-12-28 23:32:56.907 362 18184.29 86.70 52700.43 88888.00 2006-12-28 23:32:57.407 362 18184.39 86.82 52700.52 88888.00 2006-12-28 23:32:57.907 362 18184.50 86.84 52700.46 88888.00 2006-12-28 23:32:58.407 362 18184.44 86.81 52700.38 88888.00 2006-12-28 23:32:58.907 362 18184.35 86.72 52700.41 88888.00 2006-12-28 23:32:59.407 362 18184.34 86.68 52700.40 88888.00 2006-12-28 23:32:59.907 362 18184.25 86.53 52700.34 88888.00 2006-12-28 23:33:00.407 362 18184.37 86.46 52700.40 88888.00 2006-12-28 23:33:00.907 362 18184.47 86.42 52700.41 88888.00 2006-12-28 23:33:01.407 362 18184.37 86.40 52700.44 88888.00 2006-12-28 23:33:01.907 362 18184.27 86.44 52700.44 88888.00 2006-12-28 23:33:02.407 362 18184.18 86.57 52700.47 88888.00 2006-12-28 23:33:02.907 362 18184.20 86.63 52700.47 88888.00 2006-12-28 23:33:03.407 362 18184.14 86.62 52700.31 88888.00 2006-12-28 23:33:03.907 362 18184.15 86.64 52700.32 88888.00 2006-12-28 23:33:04.407 362 18184.23 86.71 52700.27 88888.00 2006-12-28 23:33:04.907 362 18184.32 86.72 52700.26 88888.00 2006-12-28 23:33:05.407 362 18184.26 86.75 52700.45 88888.00 2006-12-28 23:33:05.907 362 18184.26 86.67 52700.58 88888.00 2006-12-28 23:33:06.407 362 18184.26 86.55 52700.51 88888.00 2006-12-28 23:33:06.907 362 18184.17 86.55 52700.47 88888.00 2006-12-28 23:33:07.407 362 18184.22 86.55 52700.51 88888.00 2006-12-28 23:33:07.907 362 18184.25 86.59 52700.39 88888.00 2006-12-28 23:33:08.407 362 18184.17 86.54 52700.34 88888.00 2006-12-28 23:33:08.907 362 18184.11 86.51 52700.39 88888.00 2006-12-28 23:33:09.407 362 18184.15 86.48 52700.47 88888.00 2006-12-28 23:33:09.907 362 18184.18 86.46 52700.49 88888.00 2006-12-28 23:33:10.407 362 18184.36 86.57 52700.44 88888.00 2006-12-28 23:33:10.907 362 18184.36 86.67 52700.32 88888.00 2006-12-28 23:33:11.407 362 18184.28 86.63 52700.42 88888.00 2006-12-28 23:33:11.907 362 18184.27 86.55 52700.53 88888.00 2006-12-28 23:33:12.407 362 18184.26 86.55 52700.33 88888.00 2006-12-28 23:33:12.907 362 18184.26 86.62 52700.30 88888.00 2006-12-28 23:33:13.407 362 18184.29 86.66 52700.44 88888.00 2006-12-28 23:33:13.907 362 18184.31 86.73 52700.46 88888.00 2006-12-28 23:33:14.407 362 18184.34 86.82 52700.54 88888.00 2006-12-28 23:33:14.907 362 18184.32 86.68 52700.52 88888.00 2006-12-28 23:33:15.407 362 18184.31 86.52 52700.51 88888.00 2006-12-28 23:33:15.907 362 18184.20 86.54 52700.62 88888.00 2006-12-28 23:33:16.407 362 18184.36 86.59 52700.64 88888.00 2006-12-28 23:33:16.907 362 18184.25 86.62 52700.56 88888.00 2006-12-28 23:33:17.407 362 18184.12 86.74 52700.67 88888.00 2006-12-28 23:33:17.907 362 18184.13 86.86 52700.77 88888.00 2006-12-28 23:33:18.407 362 18184.14 86.99 52700.73 88888.00 2006-12-28 23:33:18.907 362 18184.13 86.99 52700.68 88888.00 2006-12-28 23:33:19.407 362 18184.16 87.01 52700.60 88888.00 2006-12-28 23:33:19.907 362 18184.13 86.96 52700.55 88888.00 2006-12-28 23:33:20.407 362 18184.12 86.92 52700.52 88888.00 2006-12-28 23:33:20.907 362 18184.14 86.92 52700.54 88888.00 2006-12-28 23:33:21.407 362 18184.20 86.81 52700.60 88888.00 2006-12-28 23:33:21.907 362 18184.18 86.67 52700.49 88888.00 2006-12-28 23:33:22.407 362 18184.14 86.65 52700.42 88888.00 2006-12-28 23:33:22.907 362 18184.17 86.62 52700.42 88888.00 2006-12-28 23:33:23.407 362 18184.15 86.62 52700.37 88888.00 2006-12-28 23:33:23.907 362 18184.10 86.63 52700.35 88888.00 2006-12-28 23:33:24.407 362 18184.04 86.62 52700.30 88888.00 2006-12-28 23:33:24.907 362 18184.09 86.61 52700.26 88888.00 2006-12-28 23:33:25.407 362 18184.17 86.53 52700.28 88888.00 2006-12-28 23:33:25.907 362 18184.15 86.56 52700.29 88888.00 2006-12-28 23:33:26.407 362 18184.20 86.66 52700.35 88888.00 2006-12-28 23:33:26.907 362 18184.14 86.69 52700.37 88888.00 2006-12-28 23:33:27.407 362 18184.16 86.77 52700.32 88888.00 2006-12-28 23:33:27.907 362 18184.20 86.72 52700.26 88888.00 2006-12-28 23:33:28.407 362 18184.26 86.65 52700.26 88888.00 2006-12-28 23:33:28.907 362 18184.23 86.68 52700.33 88888.00 2006-12-28 23:33:29.407 362 18184.21 86.58 52700.41 88888.00 2006-12-28 23:33:29.907 362 18184.09 86.63 52700.32 88888.00 2006-12-28 23:33:30.407 362 18184.04 86.63 52700.20 88888.00 2006-12-28 23:33:30.907 362 18184.10 86.56 52700.20 88888.00 2006-12-28 23:33:31.407 362 18184.05 86.75 52700.29 88888.00 2006-12-28 23:33:31.907 362 18184.07 86.90 52700.37 88888.00 2006-12-28 23:33:32.407 362 18184.15 87.02 52700.37 88888.00 2006-12-28 23:33:32.907 362 18184.17 86.97 52700.32 88888.00 2006-12-28 23:33:33.407 362 18184.14 86.87 52700.15 88888.00 2006-12-28 23:33:33.907 362 18184.00 86.83 52700.05 88888.00 2006-12-28 23:33:34.407 362 18184.07 86.82 52700.18 88888.00 2006-12-28 23:33:34.907 362 18184.03 86.80 52700.24 88888.00 2006-12-28 23:33:35.407 362 18183.94 86.81 52700.17 88888.00 2006-12-28 23:33:35.907 362 18183.96 86.74 52700.28 88888.00 2006-12-28 23:33:36.407 362 18184.09 86.81 52700.30 88888.00 2006-12-28 23:33:36.907 362 18184.16 86.86 52700.42 88888.00 2006-12-28 23:33:37.407 362 18184.17 86.88 52700.33 88888.00 2006-12-28 23:33:37.907 362 18184.14 86.85 52700.39 88888.00 2006-12-28 23:33:38.407 362 18184.26 86.84 52700.35 88888.00 2006-12-28 23:33:38.907 362 18184.17 86.79 52700.40 88888.00 2006-12-28 23:33:39.407 362 18184.20 86.74 52700.37 88888.00 2006-12-28 23:33:39.907 362 18184.17 86.86 52700.42 88888.00 2006-12-28 23:33:40.407 362 18184.17 86.87 52700.41 88888.00 2006-12-28 23:33:40.907 362 18184.13 86.81 52700.53 88888.00 2006-12-28 23:33:41.407 362 18184.24 86.84 52700.56 88888.00 2006-12-28 23:33:41.907 362 18184.27 86.87 52700.53 88888.00 2006-12-28 23:33:42.407 362 18184.24 86.88 52700.53 88888.00 2006-12-28 23:33:42.907 362 18184.26 86.95 52700.42 88888.00 2006-12-28 23:33:43.407 362 18184.28 86.91 52700.42 88888.00 2006-12-28 23:33:43.907 362 18184.17 86.94 52700.50 88888.00 2006-12-28 23:33:44.407 362 18184.12 87.00 52700.54 88888.00 2006-12-28 23:33:44.907 362 18184.18 86.95 52700.58 88888.00 2006-12-28 23:33:45.407 362 18184.21 86.88 52700.57 88888.00 2006-12-28 23:33:45.907 362 18184.26 86.89 52700.47 88888.00 2006-12-28 23:33:46.407 362 18184.21 86.97 52700.44 88888.00 2006-12-28 23:33:46.907 362 18184.13 86.96 52700.44 88888.00 2006-12-28 23:33:47.407 362 18184.09 86.96 52700.45 88888.00 2006-12-28 23:33:47.907 362 18184.07 87.02 52700.34 88888.00 2006-12-28 23:33:48.407 362 18184.07 86.92 52700.35 88888.00 2006-12-28 23:33:48.907 362 18184.11 86.82 52700.35 88888.00 2006-12-28 23:33:49.407 362 18184.04 86.72 52700.43 88888.00 2006-12-28 23:33:49.907 362 18184.11 86.75 52700.55 88888.00 2006-12-28 23:33:50.407 362 18184.24 86.72 52700.51 88888.00 2006-12-28 23:33:50.907 362 18184.26 86.72 52700.45 88888.00 2006-12-28 23:33:51.407 362 18184.15 86.71 52700.38 88888.00 2006-12-28 23:33:51.907 362 18184.18 86.71 52700.41 88888.00 2006-12-28 23:33:52.407 362 18184.20 86.70 52700.47 88888.00 2006-12-28 23:33:52.907 362 18184.18 86.81 52700.51 88888.00 2006-12-28 23:33:53.407 362 18184.18 86.92 52700.39 88888.00 2006-12-28 23:33:53.907 362 18184.23 86.89 52700.38 88888.00 2006-12-28 23:33:54.407 362 18184.21 86.90 52700.31 88888.00 2006-12-28 23:33:54.907 362 18184.21 86.90 52700.31 88888.00 2006-12-28 23:33:55.407 362 18184.29 86.96 52700.46 88888.00 2006-12-28 23:33:55.907 362 18184.32 86.88 52700.45 88888.00 2006-12-28 23:33:56.407 362 18184.25 86.90 52700.28 88888.00 2006-12-28 23:33:56.907 362 18184.18 86.91 52700.12 88888.00 2006-12-28 23:33:57.407 362 18184.15 86.82 52700.18 88888.00 2006-12-28 23:33:57.907 362 18184.26 86.81 52700.33 88888.00 2006-12-28 23:33:58.407 362 18184.21 86.86 52700.33 88888.00 2006-12-28 23:33:58.907 362 18184.16 86.87 52700.26 88888.00 2006-12-28 23:33:59.407 362 18184.22 86.86 52700.39 88888.00 2006-12-28 23:33:59.907 362 18184.17 86.87 52700.46 88888.00 2006-12-28 23:34:00.407 362 18184.18 86.95 52700.35 88888.00 2006-12-28 23:34:00.907 362 18184.27 86.99 52700.32 88888.00 2006-12-28 23:34:01.407 362 18184.26 86.88 52700.29 88888.00 2006-12-28 23:34:01.907 362 18184.22 86.84 52700.27 88888.00 2006-12-28 23:34:02.407 362 18184.24 86.94 52700.38 88888.00 2006-12-28 23:34:02.907 362 18184.32 87.00 52700.47 88888.00 2006-12-28 23:34:03.407 362 18184.40 87.03 52700.50 88888.00 2006-12-28 23:34:03.907 362 18184.35 86.92 52700.51 88888.00 2006-12-28 23:34:04.407 362 18184.33 86.91 52700.53 88888.00 2006-12-28 23:34:04.907 362 18184.38 86.94 52700.47 88888.00 2006-12-28 23:34:05.407 362 18184.47 87.03 52700.38 88888.00 2006-12-28 23:34:05.907 362 18184.39 86.98 52700.39 88888.00 2006-12-28 23:34:06.407 362 18184.32 86.95 52700.41 88888.00 2006-12-28 23:34:06.907 362 18184.38 86.97 52700.42 88888.00 2006-12-28 23:34:07.407 362 18184.39 86.88 52700.44 88888.00 2006-12-28 23:34:07.907 362 18184.42 86.89 52700.49 88888.00 2006-12-28 23:34:08.407 362 18184.40 86.94 52700.56 88888.00 2006-12-28 23:34:08.907 362 18184.35 86.92 52700.50 88888.00 2006-12-28 23:34:09.407 362 18184.36 86.85 52700.47 88888.00 2006-12-28 23:34:09.907 362 18184.33 86.75 52700.32 88888.00 2006-12-28 23:34:10.407 362 18184.32 86.84 52700.32 88888.00 2006-12-28 23:34:10.907 362 18184.34 86.91 52700.22 88888.00 2006-12-28 23:34:11.407 362 18184.32 86.96 52700.24 88888.00 2006-12-28 23:34:11.907 362 18184.38 86.99 52700.27 88888.00 2006-12-28 23:34:12.407 362 18184.31 87.04 52700.29 88888.00 2006-12-28 23:34:12.907 362 18184.31 87.01 52700.28 88888.00 2006-12-28 23:34:13.407 362 18184.27 86.95 52700.33 88888.00 2006-12-28 23:34:13.907 362 18184.23 86.96 52700.30 88888.00 2006-12-28 23:34:14.407 362 18184.28 86.99 52700.29 88888.00 2006-12-28 23:34:14.907 362 18184.25 87.01 52700.19 88888.00 2006-12-28 23:34:15.407 362 18184.32 86.96 52700.30 88888.00 2006-12-28 23:34:15.907 362 18184.42 86.96 52700.33 88888.00 2006-12-28 23:34:16.407 362 18184.43 86.96 52700.31 88888.00 2006-12-28 23:34:16.907 362 18184.42 86.90 52700.37 88888.00 2006-12-28 23:34:17.407 362 18184.40 86.87 52700.28 88888.00 2006-12-28 23:34:17.907 362 18184.32 86.84 52700.26 88888.00 2006-12-28 23:34:18.407 362 18184.39 86.89 52700.33 88888.00 2006-12-28 23:34:18.907 362 18184.40 86.91 52700.24 88888.00 2006-12-28 23:34:19.407 362 18184.50 86.86 52700.15 88888.00 2006-12-28 23:34:19.907 362 18184.43 86.84 52700.18 88888.00 2006-12-28 23:34:20.407 362 18184.34 86.89 52700.32 88888.00 2006-12-28 23:34:20.907 362 18184.37 86.87 52700.29 88888.00 2006-12-28 23:34:21.407 362 18184.40 86.96 52700.24 88888.00 2006-12-28 23:34:21.907 362 18184.47 86.99 52700.26 88888.00 2006-12-28 23:34:22.407 362 18184.53 86.96 52700.27 88888.00 2006-12-28 23:34:22.907 362 18184.38 86.95 52700.18 88888.00 2006-12-28 23:34:23.407 362 18184.38 87.00 52700.24 88888.00 2006-12-28 23:34:23.907 362 18184.42 86.98 52700.32 88888.00 2006-12-28 23:34:24.407 362 18184.40 87.07 52700.30 88888.00 2006-12-28 23:34:24.907 362 18184.33 87.03 52700.21 88888.00 2006-12-28 23:34:25.407 362 18184.42 87.01 52700.06 88888.00 2006-12-28 23:34:25.907 362 18184.40 87.08 52700.04 88888.00 2006-12-28 23:34:26.407 362 18184.36 87.05 52700.11 88888.00 2006-12-28 23:34:26.907 362 18184.47 87.01 52700.20 88888.00 2006-12-28 23:34:27.407 362 18184.48 86.95 52700.15 88888.00 2006-12-28 23:34:27.907 362 18184.47 86.87 52700.15 88888.00 2006-12-28 23:34:28.407 362 18184.50 86.88 52700.24 88888.00 2006-12-28 23:34:28.907 362 18184.45 86.90 52700.39 88888.00 2006-12-28 23:34:29.407 362 18184.40 86.94 52700.39 88888.00 2006-12-28 23:34:29.907 362 18184.39 86.91 52700.41 88888.00 2006-12-28 23:34:30.407 362 18184.52 86.89 52700.32 88888.00 2006-12-28 23:34:30.907 362 18184.55 86.81 52700.29 88888.00 2006-12-28 23:34:31.407 362 18184.45 86.70 52700.32 88888.00 2006-12-28 23:34:31.907 362 18184.40 86.67 52700.35 88888.00 2006-12-28 23:34:32.407 362 18184.34 86.68 52700.43 88888.00 2006-12-28 23:34:32.907 362 18184.36 86.76 52700.57 88888.00 2006-12-28 23:34:33.407 362 18184.26 86.92 52700.47 88888.00 2006-12-28 23:34:33.907 362 18184.25 86.99 52700.44 88888.00 2006-12-28 23:34:34.407 362 18184.34 87.08 52700.41 88888.00 2006-12-28 23:34:34.907 362 18184.36 87.09 52700.41 88888.00 2006-12-28 23:34:35.407 362 18184.35 87.04 52700.45 88888.00 2006-12-28 23:34:35.907 362 18184.39 86.94 52700.42 88888.00 2006-12-28 23:34:36.407 362 18184.40 86.94 52700.39 88888.00 2006-12-28 23:34:36.907 362 18184.36 86.96 52700.35 88888.00 2006-12-28 23:34:37.407 362 18184.35 86.98 52700.38 88888.00 2006-12-28 23:34:37.907 362 18184.34 86.99 52700.31 88888.00 2006-12-28 23:34:38.407 362 18184.38 86.99 52700.41 88888.00 2006-12-28 23:34:38.907 362 18184.50 86.86 52700.42 88888.00 2006-12-28 23:34:39.407 362 18184.42 86.78 52700.33 88888.00 2006-12-28 23:34:39.907 362 18184.46 86.76 52700.35 88888.00 2006-12-28 23:34:40.407 362 18184.39 86.70 52700.39 88888.00 2006-12-28 23:34:40.907 362 18184.37 86.74 52700.33 88888.00 2006-12-28 23:34:41.407 362 18184.37 86.96 52700.23 88888.00 2006-12-28 23:34:41.907 362 18184.42 87.05 52700.16 88888.00 2006-12-28 23:34:42.407 362 18184.40 87.02 52700.29 88888.00 2006-12-28 23:34:42.907 362 18184.32 87.03 52700.21 88888.00 2006-12-28 23:34:43.407 362 18184.28 87.03 52700.28 88888.00 2006-12-28 23:34:43.907 362 18184.34 87.02 52700.18 88888.00 2006-12-28 23:34:44.407 362 18184.34 86.96 52700.22 88888.00 2006-12-28 23:34:44.907 362 18184.27 86.97 52700.31 88888.00 2006-12-28 23:34:45.407 362 18184.07 86.96 52700.21 88888.00 2006-12-28 23:34:45.907 362 18184.03 87.00 52700.09 88888.00 2006-12-28 23:34:46.407 362 18184.09 87.01 52700.10 88888.00 2006-12-28 23:34:46.907 362 18184.15 86.97 52700.06 88888.00 2006-12-28 23:34:47.407 362 18184.18 86.99 52700.00 88888.00 2006-12-28 23:34:47.907 362 18184.22 87.06 52699.98 88888.00 2006-12-28 23:34:48.407 362 18184.28 87.06 52700.15 88888.00 2006-12-28 23:34:48.907 362 18184.35 87.08 52700.26 88888.00 2006-12-28 23:34:49.407 362 18184.27 87.02 52700.21 88888.00 2006-12-28 23:34:49.907 362 18184.31 86.98 52700.24 88888.00 2006-12-28 23:34:50.407 362 18184.31 86.96 52700.31 88888.00 2006-12-28 23:34:50.907 362 18184.23 86.98 52700.28 88888.00 2006-12-28 23:34:51.407 362 18184.28 87.05 52700.28 88888.00 2006-12-28 23:34:51.907 362 18184.24 87.07 52700.33 88888.00 2006-12-28 23:34:52.407 362 18184.22 87.04 52700.43 88888.00 2006-12-28 23:34:52.907 362 18184.20 86.85 52700.33 88888.00 2006-12-28 23:34:53.407 362 18184.28 86.79 52700.27 88888.00 2006-12-28 23:34:53.907 362 18184.20 86.78 52700.27 88888.00 2006-12-28 23:34:54.407 362 18184.21 86.89 52700.26 88888.00 2006-12-28 23:34:54.907 362 18184.32 86.89 52700.22 88888.00 2006-12-28 23:34:55.407 362 18184.48 86.98 52700.24 88888.00 2006-12-28 23:34:55.907 362 18184.50 87.09 52700.30 88888.00 2006-12-28 23:34:56.407 362 18184.54 87.08 52700.20 88888.00 2006-12-28 23:34:56.907 362 18184.59 86.94 52700.19 88888.00 2006-12-28 23:34:57.407 362 18184.64 86.92 52700.20 88888.00 2006-12-28 23:34:57.907 362 18184.64 86.95 52700.16 88888.00 2006-12-28 23:34:58.407 362 18184.61 87.01 52700.19 88888.00 2006-12-28 23:34:58.907 362 18184.69 87.05 52700.18 88888.00 2006-12-28 23:34:59.407 362 18184.63 87.07 52700.16 88888.00 2006-12-28 23:34:59.907 362 18184.68 87.03 52700.20 88888.00 2006-12-28 23:35:00.407 362 18184.66 86.89 52700.28 88888.00 2006-12-28 23:35:00.907 362 18184.44 86.83 52700.31 88888.00 2006-12-28 23:35:01.407 362 18184.45 86.84 52700.33 88888.00 2006-12-28 23:35:01.907 362 18184.50 86.84 52700.37 88888.00 2006-12-28 23:35:02.407 362 18184.52 86.80 52700.37 88888.00 2006-12-28 23:35:02.907 362 18184.49 86.81 52700.39 88888.00 2006-12-28 23:35:03.407 362 18184.54 86.78 52700.34 88888.00 2006-12-28 23:35:03.907 362 18184.54 86.76 52700.41 88888.00 2006-12-28 23:35:04.407 362 18184.45 86.80 52700.35 88888.00 2006-12-28 23:35:04.907 362 18184.47 86.80 52700.38 88888.00 2006-12-28 23:35:05.407 362 18184.60 86.82 52700.28 88888.00 2006-12-28 23:35:05.907 362 18184.49 86.79 52700.28 88888.00 2006-12-28 23:35:06.407 362 18184.49 86.82 52700.23 88888.00 2006-12-28 23:35:06.907 362 18184.45 86.72 52700.22 88888.00 2006-12-28 23:35:07.407 362 18184.47 86.70 52700.26 88888.00 2006-12-28 23:35:07.907 362 18184.43 86.68 52700.21 88888.00 2006-12-28 23:35:08.407 362 18184.37 86.69 52700.15 88888.00 2006-12-28 23:35:08.907 362 18184.36 86.67 52700.16 88888.00 2006-12-28 23:35:09.407 362 18184.39 86.64 52700.23 88888.00 2006-12-28 23:35:09.907 362 18184.49 86.67 52700.26 88888.00 2006-12-28 23:35:10.407 362 18184.42 86.59 52700.22 88888.00 2006-12-28 23:35:10.907 362 18184.24 86.65 52700.16 88888.00 2006-12-28 23:35:11.407 362 18184.27 86.73 52700.16 88888.00 2006-12-28 23:35:11.907 362 18184.39 86.69 52700.24 88888.00 2006-12-28 23:35:12.407 362 18184.37 86.62 52700.31 88888.00 2006-12-28 23:35:12.907 362 18184.46 86.61 52700.21 88888.00 2006-12-28 23:35:13.407 362 18184.48 86.62 52700.15 88888.00 2006-12-28 23:35:13.907 362 18184.35 86.69 52700.19 88888.00 2006-12-28 23:35:14.407 362 18184.33 86.78 52700.18 88888.00 2006-12-28 23:35:14.907 362 18184.48 86.75 52700.15 88888.00 2006-12-28 23:35:15.407 362 18184.39 86.74 52700.10 88888.00 2006-12-28 23:35:15.907 362 18184.36 86.77 52700.14 88888.00 2006-12-28 23:35:16.407 362 18184.32 86.83 52700.21 88888.00 2006-12-28 23:35:16.907 362 18184.32 86.80 52700.22 88888.00 2006-12-28 23:35:17.407 362 18184.33 86.75 52700.17 88888.00 2006-12-28 23:35:17.907 362 18184.33 86.74 52700.24 88888.00 2006-12-28 23:35:18.407 362 18184.26 86.66 52700.34 88888.00 2006-12-28 23:35:18.907 362 18184.23 86.61 52700.38 88888.00 2006-12-28 23:35:19.407 362 18184.20 86.62 52700.35 88888.00 2006-12-28 23:35:19.907 362 18184.28 86.70 52700.23 88888.00 2006-12-28 23:35:20.407 362 18184.34 86.84 52700.23 88888.00 2006-12-28 23:35:20.907 362 18184.34 86.90 52700.28 88888.00 2006-12-28 23:35:21.407 362 18184.38 86.83 52700.23 88888.00 2006-12-28 23:35:21.907 362 18184.42 86.83 52700.07 88888.00 2006-12-28 23:35:22.407 362 18184.45 86.86 52700.14 88888.00 2006-12-28 23:35:22.907 362 18184.28 86.87 52700.23 88888.00 2006-12-28 23:35:23.407 362 18184.38 86.81 52700.26 88888.00 2006-12-28 23:35:23.907 362 18184.43 86.78 52700.19 88888.00 2006-12-28 23:35:24.407 362 18184.37 86.72 52700.16 88888.00 2006-12-28 23:35:24.907 362 18184.37 86.71 52700.10 88888.00 2006-12-28 23:35:25.407 362 18184.31 86.75 52700.04 88888.00 2006-12-28 23:35:25.907 362 18184.33 86.79 52700.06 88888.00 2006-12-28 23:35:26.407 362 18184.37 86.75 52700.09 88888.00 2006-12-28 23:35:26.907 362 18184.44 86.77 52700.08 88888.00 2006-12-28 23:35:27.407 362 18184.40 86.84 52700.14 88888.00 2006-12-28 23:35:27.907 362 18184.32 86.82 52700.08 88888.00 2006-12-28 23:35:28.407 362 18184.28 86.82 52700.09 88888.00 2006-12-28 23:35:28.907 362 18184.27 86.90 52700.08 88888.00 2006-12-28 23:35:29.407 362 18184.37 87.00 52700.17 88888.00 2006-12-28 23:35:29.907 362 18184.49 86.97 52700.29 88888.00 2006-12-28 23:35:30.407 362 18184.49 87.00 52700.22 88888.00 2006-12-28 23:35:30.907 362 18184.32 87.14 52700.20 88888.00 2006-12-28 23:35:31.407 362 18184.28 87.17 52700.16 88888.00 2006-12-28 23:35:31.907 362 18184.18 87.11 52700.09 88888.00 2006-12-28 23:35:32.407 362 18184.22 87.10 52700.06 88888.00 2006-12-28 23:35:32.907 362 18184.40 87.09 52700.11 88888.00 2006-12-28 23:35:33.407 362 18184.38 87.10 52700.16 88888.00 2006-12-28 23:35:33.907 362 18184.52 87.08 52700.19 88888.00 2006-12-28 23:35:34.407 362 18184.52 87.00 52700.16 88888.00 2006-12-28 23:35:34.907 362 18184.46 87.02 52700.19 88888.00 2006-12-28 23:35:35.407 362 18184.49 87.05 52700.14 88888.00 2006-12-28 23:35:35.907 362 18184.50 87.10 52700.12 88888.00 2006-12-28 23:35:36.407 362 18184.40 87.06 52700.22 88888.00 2006-12-28 23:35:36.907 362 18184.32 87.09 52700.31 88888.00 2006-12-28 23:35:37.407 362 18184.43 87.08 52700.33 88888.00 2006-12-28 23:35:37.907 362 18184.53 87.02 52700.29 88888.00 2006-12-28 23:35:38.407 362 18184.55 86.98 52700.26 88888.00 2006-12-28 23:35:38.907 362 18184.55 86.99 52700.16 88888.00 2006-12-28 23:35:39.407 362 18184.49 87.08 52700.16 88888.00 2006-12-28 23:35:39.907 362 18184.60 87.06 52700.17 88888.00 2006-12-28 23:35:40.407 362 18184.63 87.10 52700.23 88888.00 2006-12-28 23:35:40.907 362 18184.61 87.06 52700.31 88888.00 2006-12-28 23:35:41.407 362 18184.43 87.05 52700.26 88888.00 2006-12-28 23:35:41.907 362 18184.39 87.03 52700.03 88888.00 2006-12-28 23:35:42.407 362 18184.43 87.08 52699.98 88888.00 2006-12-28 23:35:42.907 362 18184.54 87.19 52700.03 88888.00 2006-12-28 23:35:43.407 362 18184.53 87.18 52700.05 88888.00 2006-12-28 23:35:43.907 362 18184.55 87.14 52700.07 88888.00 2006-12-28 23:35:44.407 362 18184.50 87.17 52700.08 88888.00 2006-12-28 23:35:44.907 362 18184.45 87.12 52700.16 88888.00 2006-12-28 23:35:45.407 362 18184.44 87.10 52700.16 88888.00 2006-12-28 23:35:45.907 362 18184.42 87.08 52700.08 88888.00 2006-12-28 23:35:46.407 362 18184.54 87.14 52700.24 88888.00 2006-12-28 23:35:46.907 362 18184.56 87.09 52700.16 88888.00 2006-12-28 23:35:47.407 362 18184.54 87.09 52700.02 88888.00 2006-12-28 23:35:47.907 362 18184.40 87.05 52700.05 88888.00 2006-12-28 23:35:48.407 362 18184.46 87.04 52700.09 88888.00 2006-12-28 23:35:48.907 362 18184.40 87.00 52700.18 88888.00 2006-12-28 23:35:49.407 362 18184.47 87.02 52700.20 88888.00 2006-12-28 23:35:49.907 362 18184.56 87.02 52700.19 88888.00 2006-12-28 23:35:50.407 362 18184.63 87.11 52700.20 88888.00 2006-12-28 23:35:50.907 362 18184.59 87.09 52700.24 88888.00 2006-12-28 23:35:51.407 362 18184.59 87.07 52700.17 88888.00 2006-12-28 23:35:51.907 362 18184.59 87.11 52700.08 88888.00 2006-12-28 23:35:52.407 362 18184.52 87.19 52700.08 88888.00 2006-12-28 23:35:52.907 362 18184.53 87.13 52700.06 88888.00 2006-12-28 23:35:53.407 362 18184.50 87.02 52699.95 88888.00 2006-12-28 23:35:53.907 362 18184.55 86.97 52699.93 88888.00 2006-12-28 23:35:54.407 362 18184.59 86.94 52700.10 88888.00 2006-12-28 23:35:54.907 362 18184.57 86.94 52700.18 88888.00 2006-12-28 23:35:55.407 362 18184.52 86.98 52700.17 88888.00 2006-12-28 23:35:55.907 362 18184.59 87.01 52700.17 88888.00 2006-12-28 23:35:56.407 362 18184.67 87.01 52700.16 88888.00 2006-12-28 23:35:56.907 362 18184.72 86.97 52700.29 88888.00 2006-12-28 23:35:57.407 362 18184.66 87.06 52700.26 88888.00 2006-12-28 23:35:57.907 362 18184.65 87.00 52700.22 88888.00 2006-12-28 23:35:58.407 362 18184.72 86.99 52700.17 88888.00 2006-12-28 23:35:58.907 362 18184.76 87.03 52700.12 88888.00 2006-12-28 23:35:59.407 362 18184.71 87.01 52700.17 88888.00 2006-12-28 23:35:59.907 362 18184.78 86.97 52700.28 88888.00 2006-12-28 23:36:00.407 362 18184.75 86.90 52700.30 88888.00 2006-12-28 23:36:00.907 362 18184.66 86.91 52700.30 88888.00 2006-12-28 23:36:01.407 362 18184.80 87.06 52700.30 88888.00 2006-12-28 23:36:01.907 362 18184.78 87.09 52700.24 88888.00 2006-12-28 23:36:02.407 362 18184.71 87.10 52700.24 88888.00 2006-12-28 23:36:02.907 362 18184.71 87.15 52700.09 88888.00 2006-12-28 23:36:03.407 362 18184.71 87.13 52700.06 88888.00 2006-12-28 23:36:03.907 362 18184.72 87.04 52700.16 88888.00 2006-12-28 23:36:04.407 362 18184.83 87.04 52700.10 88888.00 2006-12-28 23:36:04.907 362 18184.79 86.99 52700.05 88888.00 2006-12-28 23:36:05.407 362 18184.74 87.05 52700.11 88888.00 2006-12-28 23:36:05.907 362 18184.72 87.12 52700.11 88888.00 2006-12-28 23:36:06.407 362 18184.77 87.15 52700.24 88888.00 2006-12-28 23:36:06.907 362 18184.79 87.18 52700.26 88888.00 2006-12-28 23:36:07.407 362 18184.78 87.13 52700.18 88888.00 2006-12-28 23:36:07.907 362 18184.83 87.13 52700.26 88888.00 2006-12-28 23:36:08.407 362 18184.79 87.12 52700.26 88888.00 2006-12-28 23:36:08.907 362 18184.80 87.00 52700.05 88888.00 2006-12-28 23:36:09.407 362 18184.82 86.96 52699.98 88888.00 2006-12-28 23:36:09.907 362 18184.80 86.88 52699.98 88888.00 2006-12-28 23:36:10.407 362 18184.72 86.91 52700.12 88888.00 2006-12-28 23:36:10.907 362 18184.79 86.86 52700.15 88888.00 2006-12-28 23:36:11.407 362 18184.65 86.83 52700.15 88888.00 2006-12-28 23:36:11.907 362 18184.63 86.74 52700.14 88888.00 2006-12-28 23:36:12.407 362 18184.60 86.68 52700.19 88888.00 2006-12-28 23:36:12.907 362 18184.44 86.75 52700.17 88888.00 2006-12-28 23:36:13.407 362 18184.47 86.84 52699.99 88888.00 2006-12-28 23:36:13.907 362 18184.54 86.88 52699.94 88888.00 2006-12-28 23:36:14.407 362 18184.49 86.83 52699.96 88888.00 2006-12-28 23:36:14.907 362 18184.59 86.79 52699.92 88888.00 2006-12-28 23:36:15.407 362 18184.49 86.83 52699.98 88888.00 2006-12-28 23:36:15.907 362 18184.49 86.84 52700.09 88888.00 2006-12-28 23:36:16.407 362 18184.48 86.90 52700.10 88888.00 2006-12-28 23:36:16.907 362 18184.49 86.88 52700.15 88888.00 2006-12-28 23:36:17.407 362 18184.59 86.91 52700.19 88888.00 2006-12-28 23:36:17.907 362 18184.61 86.86 52700.05 88888.00 2006-12-28 23:36:18.407 362 18184.55 86.84 52699.95 88888.00 2006-12-28 23:36:18.907 362 18184.42 86.92 52699.93 88888.00 2006-12-28 23:36:19.407 362 18184.44 86.96 52700.03 88888.00 2006-12-28 23:36:19.907 362 18184.59 86.94 52700.12 88888.00 2006-12-28 23:36:20.407 362 18184.65 86.89 52700.18 88888.00 2006-12-28 23:36:20.907 362 18184.63 86.89 52700.18 88888.00 2006-12-28 23:36:21.407 362 18184.61 86.87 52700.09 88888.00 2006-12-28 23:36:21.907 362 18184.56 86.85 52700.08 88888.00 2006-12-28 23:36:22.407 362 18184.52 86.90 52700.00 88888.00 2006-12-28 23:36:22.907 362 18184.55 86.88 52700.06 88888.00 2006-12-28 23:36:23.407 362 18184.50 87.01 52700.04 88888.00 2006-12-28 23:36:23.907 362 18184.43 87.02 52700.06 88888.00 2006-12-28 23:36:24.407 362 18184.46 87.02 52700.14 88888.00 2006-12-28 23:36:24.907 362 18184.54 86.91 52700.12 88888.00 2006-12-28 23:36:25.407 362 18184.64 86.95 52700.15 88888.00 2006-12-28 23:36:25.907 362 18184.59 86.85 52700.17 88888.00 2006-12-28 23:36:26.407 362 18184.48 86.91 52700.15 88888.00 2006-12-28 23:36:26.907 362 18184.43 87.05 52700.16 88888.00 2006-12-28 23:36:27.407 362 18184.45 87.08 52700.16 88888.00 2006-12-28 23:36:27.907 362 18184.49 87.11 52700.18 88888.00 2006-12-28 23:36:28.407 362 18184.67 87.07 52700.22 88888.00 2006-12-28 23:36:28.907 362 18184.68 87.07 52700.14 88888.00 2006-12-28 23:36:29.407 362 18184.65 87.01 52700.12 88888.00 2006-12-28 23:36:29.907 362 18184.64 87.06 52700.03 88888.00 2006-12-28 23:36:30.407 362 18184.60 87.07 52700.04 88888.00 2006-12-28 23:36:30.907 362 18184.58 87.11 52700.24 88888.00 2006-12-28 23:36:31.407 362 18184.49 87.17 52700.21 88888.00 2006-12-28 23:36:31.907 362 18184.66 87.26 52699.98 88888.00 2006-12-28 23:36:32.407 362 18184.70 87.19 52700.07 88888.00 2006-12-28 23:36:32.907 362 18184.64 87.16 52700.09 88888.00 2006-12-28 23:36:33.407 362 18184.53 87.17 52700.11 88888.00 2006-12-28 23:36:33.907 362 18184.37 87.06 52699.98 88888.00 2006-12-28 23:36:34.407 362 18184.58 86.99 52700.02 88888.00 2006-12-28 23:36:34.907 362 18184.58 86.95 52699.99 88888.00 2006-12-28 23:36:35.407 362 18184.57 87.11 52699.91 88888.00 2006-12-28 23:36:35.907 362 18184.52 87.12 52699.86 88888.00 2006-12-28 23:36:36.407 362 18184.49 87.15 52699.93 88888.00 2006-12-28 23:36:36.907 362 18184.45 87.16 52699.94 88888.00 2006-12-28 23:36:37.407 362 18184.52 87.16 52699.96 88888.00 2006-12-28 23:36:37.907 362 18184.65 87.22 52699.86 88888.00 2006-12-28 23:36:38.407 362 18184.64 87.23 52699.86 88888.00 2006-12-28 23:36:38.907 362 18184.59 87.24 52699.96 88888.00 2006-12-28 23:36:39.407 362 18184.59 87.28 52699.91 88888.00 2006-12-28 23:36:39.907 362 18184.61 87.19 52699.93 88888.00 2006-12-28 23:36:40.407 362 18184.66 87.19 52700.15 88888.00 2006-12-28 23:36:40.907 362 18184.61 87.18 52700.12 88888.00 2006-12-28 23:36:41.407 362 18184.66 87.15 52700.02 88888.00 2006-12-28 23:36:41.907 362 18184.55 87.16 52699.95 88888.00 2006-12-28 23:36:42.407 362 18184.46 87.15 52700.00 88888.00 2006-12-28 23:36:42.907 362 18184.54 87.13 52700.07 88888.00 2006-12-28 23:36:43.407 362 18184.60 87.14 52700.09 88888.00 2006-12-28 23:36:43.907 362 18184.61 87.17 52700.12 88888.00 2006-12-28 23:36:44.407 362 18184.46 87.23 52700.07 88888.00 2006-12-28 23:36:44.907 362 18184.49 87.26 52700.03 88888.00 2006-12-28 23:36:45.407 362 18184.55 87.26 52700.02 88888.00 2006-12-28 23:36:45.907 362 18184.55 87.31 52700.17 88888.00 2006-12-28 23:36:46.407 362 18184.55 87.34 52700.21 88888.00 2006-12-28 23:36:46.907 362 18184.59 87.21 52700.17 88888.00 2006-12-28 23:36:47.407 362 18184.47 87.18 52700.28 88888.00 2006-12-28 23:36:47.907 362 18184.45 87.16 52700.24 88888.00 2006-12-28 23:36:48.407 362 18184.49 87.26 52700.17 88888.00 2006-12-28 23:36:48.907 362 18184.56 87.26 52700.14 88888.00 2006-12-28 23:36:49.407 362 18184.61 87.25 52700.11 88888.00 2006-12-28 23:36:49.907 362 18184.59 87.22 52700.16 88888.00 2006-12-28 23:36:50.407 362 18184.60 87.24 52700.19 88888.00 2006-12-28 23:36:50.907 362 18184.60 87.23 52700.29 88888.00 2006-12-28 23:36:51.407 362 18184.57 87.22 52700.24 88888.00 2006-12-28 23:36:51.907 362 18184.69 87.23 52700.09 88888.00 2006-12-28 23:36:52.407 362 18184.66 87.26 52700.04 88888.00 2006-12-28 23:36:52.907 362 18184.68 87.25 52700.04 88888.00 2006-12-28 23:36:53.407 362 18184.70 87.24 52700.12 88888.00 2006-12-28 23:36:53.907 362 18184.72 87.14 52700.20 88888.00 2006-12-28 23:36:54.407 362 18184.70 87.21 52700.19 88888.00 2006-12-28 23:36:54.907 362 18184.72 87.19 52700.11 88888.00 2006-12-28 23:36:55.407 362 18184.75 87.19 52700.05 88888.00 2006-12-28 23:36:55.907 362 18184.65 87.25 52699.99 88888.00 2006-12-28 23:36:56.407 362 18184.64 87.20 52700.05 88888.00 2006-12-28 23:36:56.907 362 18184.61 87.16 52700.17 88888.00 2006-12-28 23:36:57.407 362 18184.49 87.17 52700.26 88888.00 2006-12-28 23:36:57.907 362 18184.55 87.23 52700.19 88888.00 2006-12-28 23:36:58.407 362 18184.66 87.15 52700.16 88888.00 2006-12-28 23:36:58.907 362 18184.56 87.18 52700.21 88888.00 2006-12-28 23:36:59.407 362 18184.54 87.19 52700.26 88888.00 2006-12-28 23:36:59.907 362 18184.64 87.23 52700.19 88888.00 2006-12-28 23:37:00.407 362 18184.59 87.15 52700.17 88888.00 2006-12-28 23:37:00.907 362 18184.57 87.16 52700.22 88888.00 2006-12-28 23:37:01.407 362 18184.63 87.18 52700.26 88888.00 2006-12-28 23:37:01.907 362 18184.60 87.18 52700.24 88888.00 2006-12-28 23:37:02.407 362 18184.77 87.18 52700.08 88888.00 2006-12-28 23:37:02.907 362 18184.65 87.28 52700.07 88888.00 2006-12-28 23:37:03.407 362 18184.59 87.36 52700.19 88888.00 2006-12-28 23:37:03.907 362 18184.59 87.40 52700.16 88888.00 2006-12-28 23:37:04.407 362 18184.68 87.39 52700.12 88888.00 2006-12-28 23:37:04.907 362 18184.60 87.45 52700.10 88888.00 2006-12-28 23:37:05.407 362 18184.63 87.44 52700.07 88888.00 2006-12-28 23:37:05.907 362 18184.68 87.45 52700.07 88888.00 2006-12-28 23:37:06.407 362 18184.70 87.49 52700.06 88888.00 2006-12-28 23:37:06.907 362 18184.61 87.41 52700.04 88888.00 2006-12-28 23:37:07.407 362 18184.57 87.41 52700.10 88888.00 2006-12-28 23:37:07.907 362 18184.63 87.39 52700.24 88888.00 2006-12-28 23:37:08.407 362 18184.66 87.32 52700.17 88888.00 2006-12-28 23:37:08.907 362 18184.64 87.31 52700.26 88888.00 2006-12-28 23:37:09.407 362 18184.63 87.35 52700.21 88888.00 2006-12-28 23:37:09.907 362 18184.69 87.33 52700.17 88888.00 2006-12-28 23:37:10.407 362 18184.68 87.36 52700.15 88888.00 2006-12-28 23:37:10.907 362 18184.65 87.34 52700.22 88888.00 2006-12-28 23:37:11.407 362 18184.60 87.39 52700.26 88888.00 2006-12-28 23:37:11.907 362 18184.54 87.45 52700.30 88888.00 2006-12-28 23:37:12.407 362 18184.61 87.41 52700.19 88888.00 2006-12-28 23:37:12.907 362 18184.63 87.32 52700.16 88888.00 2006-12-28 23:37:13.407 362 18184.57 87.39 52700.11 88888.00 2006-12-28 23:37:13.907 362 18184.59 87.48 52700.08 88888.00 2006-12-28 23:37:14.407 362 18184.59 87.50 52700.00 88888.00 2006-12-28 23:37:14.907 362 18184.66 87.51 52699.97 88888.00 2006-12-28 23:37:15.407 362 18184.60 87.54 52699.96 88888.00 2006-12-28 23:37:15.907 362 18184.60 87.52 52699.96 88888.00 2006-12-28 23:37:16.407 362 18184.58 87.49 52700.00 88888.00 2006-12-28 23:37:16.907 362 18184.56 87.51 52700.05 88888.00 2006-12-28 23:37:17.407 362 18184.54 87.48 52700.11 88888.00 2006-12-28 23:37:17.907 362 18184.50 87.38 52700.07 88888.00 2006-12-28 23:37:18.407 362 18184.46 87.40 52700.04 88888.00 2006-12-28 23:37:18.907 362 18184.49 87.43 52700.10 88888.00 2006-12-28 23:37:19.407 362 18184.50 87.43 52700.12 88888.00 2006-12-28 23:37:19.907 362 18184.61 87.42 52700.20 88888.00 2006-12-28 23:37:20.407 362 18184.55 87.37 52700.23 88888.00 2006-12-28 23:37:20.907 362 18184.57 87.32 52700.27 88888.00 2006-12-28 23:37:21.407 362 18184.56 87.34 52700.23 88888.00 2006-12-28 23:37:21.907 362 18184.56 87.33 52700.23 88888.00 2006-12-28 23:37:22.407 362 18184.52 87.39 52700.20 88888.00 2006-12-28 23:37:22.907 362 18184.45 87.31 52700.27 88888.00 2006-12-28 23:37:23.407 362 18184.45 87.29 52700.28 88888.00 2006-12-28 23:37:23.907 362 18184.54 87.39 52700.29 88888.00 2006-12-28 23:37:24.407 362 18184.52 87.47 52700.27 88888.00 2006-12-28 23:37:24.907 362 18184.58 87.39 52700.30 88888.00 2006-12-28 23:37:25.407 362 18184.50 87.36 52700.20 88888.00 2006-12-28 23:37:25.907 362 18184.43 87.43 52700.21 88888.00 2006-12-28 23:37:26.407 362 18184.50 87.41 52700.10 88888.00 2006-12-28 23:37:26.907 362 18184.54 87.44 52700.07 88888.00 2006-12-28 23:37:27.407 362 18184.54 87.51 52700.27 88888.00 2006-12-28 23:37:27.907 362 18184.61 87.52 52700.24 88888.00 2006-12-28 23:37:28.407 362 18184.52 87.53 52700.17 88888.00 2006-12-28 23:37:28.907 362 18184.54 87.57 52700.12 88888.00 2006-12-28 23:37:29.407 362 18184.52 87.55 52700.15 88888.00 2006-12-28 23:37:29.907 362 18184.48 87.52 52700.11 88888.00 2006-12-28 23:37:30.407 362 18184.52 87.54 52700.11 88888.00 2006-12-28 23:37:30.907 362 18184.63 87.47 52700.03 88888.00 2006-12-28 23:37:31.407 362 18184.71 87.45 52700.09 88888.00 2006-12-28 23:37:31.907 362 18184.67 87.50 52700.06 88888.00 2006-12-28 23:37:32.407 362 18184.57 87.52 52700.15 88888.00 2006-12-28 23:37:32.907 362 18184.66 87.49 52700.26 88888.00 2006-12-28 23:37:33.407 362 18184.52 87.56 52700.37 88888.00 2006-12-28 23:37:33.907 362 18184.43 87.58 52700.37 88888.00 2006-12-28 23:37:34.407 362 18184.43 87.55 52700.21 88888.00 2006-12-28 23:37:34.907 362 18184.45 87.61 52700.16 88888.00 2006-12-28 23:37:35.407 362 18184.55 87.59 52700.07 88888.00 2006-12-28 23:37:35.907 362 18184.56 87.50 52700.04 88888.00 2006-12-28 23:37:36.407 362 18184.56 87.46 52700.06 88888.00 2006-12-28 23:37:36.907 362 18184.52 87.51 52700.28 88888.00 2006-12-28 23:37:37.407 362 18184.54 87.58 52700.29 88888.00 2006-12-28 23:37:37.907 362 18184.50 87.52 52700.26 88888.00 2006-12-28 23:37:38.407 362 18184.45 87.48 52700.21 88888.00 2006-12-28 23:37:38.907 362 18184.33 87.53 52700.24 88888.00 2006-12-28 23:37:39.407 362 18184.26 87.55 52700.19 88888.00 2006-12-28 23:37:39.907 362 18184.29 87.48 52700.21 88888.00 2006-12-28 23:37:40.407 362 18184.31 87.37 52700.23 88888.00 2006-12-28 23:37:40.907 362 18184.31 87.35 52700.21 88888.00 2006-12-28 23:37:41.407 362 18184.25 87.34 52700.26 88888.00 2006-12-28 23:37:41.907 362 18184.37 87.37 52700.24 88888.00 2006-12-28 23:37:42.407 362 18184.40 87.33 52700.17 88888.00 2006-12-28 23:37:42.907 362 18184.38 87.34 52700.14 88888.00 2006-12-28 23:37:43.407 362 18184.39 87.36 52700.20 88888.00 2006-12-28 23:37:43.907 362 18184.34 87.35 52700.22 88888.00 2006-12-28 23:37:44.407 362 18184.27 87.33 52700.23 88888.00 2006-12-28 23:37:44.907 362 18184.40 87.33 52700.23 88888.00 2006-12-28 23:37:45.407 362 18184.38 87.41 52700.27 88888.00 2006-12-28 23:37:45.907 362 18184.37 87.51 52700.17 88888.00 2006-12-28 23:37:46.407 362 18184.29 87.53 52700.08 88888.00 2006-12-28 23:37:46.907 362 18184.25 87.52 52700.26 88888.00 2006-12-28 23:37:47.407 362 18184.33 87.55 52700.17 88888.00 2006-12-28 23:37:47.907 362 18184.36 87.52 52700.07 88888.00 2006-12-28 23:37:48.407 362 18184.42 87.49 52700.14 88888.00 2006-12-28 23:37:48.907 362 18184.46 87.50 52700.05 88888.00 2006-12-28 23:37:49.407 362 18184.40 87.50 52699.97 88888.00 2006-12-28 23:37:49.907 362 18184.45 87.50 52700.04 88888.00 2006-12-28 23:37:50.407 362 18184.58 87.53 52700.11 88888.00 2006-12-28 23:37:50.907 362 18184.54 87.55 52700.12 88888.00 2006-12-28 23:37:51.407 362 18184.40 87.54 52700.09 88888.00 2006-12-28 23:37:51.907 362 18184.38 87.57 52700.15 88888.00 2006-12-28 23:37:52.407 362 18184.34 87.59 52700.10 88888.00 2006-12-28 23:37:52.907 362 18184.34 87.45 52700.05 88888.00 2006-12-28 23:37:53.407 362 18184.40 87.36 52700.07 88888.00 2006-12-28 23:37:53.907 362 18184.52 87.42 52700.15 88888.00 2006-12-28 23:37:54.407 362 18184.55 87.47 52700.12 88888.00 2006-12-28 23:37:54.907 362 18184.44 87.51 52700.23 88888.00 2006-12-28 23:37:55.407 362 18184.36 87.55 52700.11 88888.00 2006-12-28 23:37:55.907 362 18184.36 87.58 52700.17 88888.00 2006-12-28 23:37:56.407 362 18184.33 87.63 52700.11 88888.00 2006-12-28 23:37:56.907 362 18184.32 87.56 52700.07 88888.00 2006-12-28 23:37:57.407 362 18184.45 87.42 52700.11 88888.00 2006-12-28 23:37:57.907 362 18184.40 87.23 52700.16 88888.00 2006-12-28 23:37:58.407 362 18184.40 87.19 52700.14 88888.00 2006-12-28 23:37:58.907 362 18184.50 87.22 52700.07 88888.00 2006-12-28 23:37:59.407 362 18184.37 87.29 52700.11 88888.00 2006-12-28 23:37:59.907 362 18184.42 87.31 52700.18 88888.00 2006-12-28 23:38:00.407 362 18184.38 87.34 52700.16 88888.00 2006-12-28 23:38:00.907 362 18184.35 87.39 52700.23 88888.00 2006-12-28 23:38:01.407 362 18184.33 87.36 52700.42 88888.00 2006-12-28 23:38:01.907 362 18184.34 87.38 52700.42 88888.00 2006-12-28 23:38:02.407 362 18184.34 87.36 52700.30 88888.00 2006-12-28 23:38:02.907 362 18184.49 87.42 52700.23 88888.00 2006-12-28 23:38:03.407 362 18184.49 87.39 52700.26 88888.00 2006-12-28 23:38:03.907 362 18184.53 87.39 52700.28 88888.00 2006-12-28 23:38:04.407 362 18184.57 87.48 52700.17 88888.00 2006-12-28 23:38:04.907 362 18184.50 87.68 52700.04 88888.00 2006-12-28 23:38:05.407 362 18184.34 87.70 52700.05 88888.00 2006-12-28 23:38:05.907 362 18184.38 87.71 52700.20 88888.00 2006-12-28 23:38:06.407 362 18184.34 87.69 52700.24 88888.00 2006-12-28 23:38:06.907 362 18184.38 87.67 52700.17 88888.00 2006-12-28 23:38:07.407 362 18184.42 87.64 52700.17 88888.00 2006-12-28 23:38:07.907 362 18184.40 87.65 52700.16 88888.00 2006-12-28 23:38:08.407 362 18184.29 87.59 52700.26 88888.00 2006-12-28 23:38:08.907 362 18184.35 87.56 52700.20 88888.00 2006-12-28 23:38:09.407 362 18184.50 87.61 52700.21 88888.00 2006-12-28 23:38:09.907 362 18184.35 87.62 52700.20 88888.00 2006-12-28 23:38:10.407 362 18184.24 87.64 52700.19 88888.00 2006-12-28 23:38:10.907 362 18184.33 87.57 52700.18 88888.00 2006-12-28 23:38:11.407 362 18184.32 87.58 52700.22 88888.00 2006-12-28 23:38:11.907 362 18184.27 87.59 52700.37 88888.00 2006-12-28 23:38:12.407 362 18184.10 87.64 52700.34 88888.00 2006-12-28 23:38:12.907 362 18184.09 87.59 52700.23 88888.00 2006-12-28 23:38:13.407 362 18184.07 87.54 52700.26 88888.00 2006-12-28 23:38:13.907 362 18184.16 87.54 52700.20 88888.00 2006-12-28 23:38:14.407 362 18184.25 87.51 52700.22 88888.00 2006-12-28 23:38:14.907 362 18184.25 87.47 52700.18 88888.00 2006-12-28 23:38:15.407 362 18184.25 87.45 52700.17 88888.00 2006-12-28 23:38:15.907 362 18184.22 87.44 52700.23 88888.00 2006-12-28 23:38:16.407 362 18184.18 87.42 52700.19 88888.00 2006-12-28 23:38:16.907 362 18184.21 87.42 52700.16 88888.00 2006-12-28 23:38:17.407 362 18184.29 87.53 52700.24 88888.00 2006-12-28 23:38:17.907 362 18184.36 87.57 52700.34 88888.00 2006-12-28 23:38:18.407 362 18184.33 87.52 52700.16 88888.00 2006-12-28 23:38:18.907 362 18184.35 87.53 52700.14 88888.00 2006-12-28 23:38:19.407 362 18184.35 87.53 52700.22 88888.00 2006-12-28 23:38:19.907 362 18184.36 87.57 52700.22 88888.00 2006-12-28 23:38:20.407 362 18184.29 87.57 52700.19 88888.00 2006-12-28 23:38:20.907 362 18184.37 87.67 52700.14 88888.00 2006-12-28 23:38:21.407 362 18184.29 87.72 52700.07 88888.00 2006-12-28 23:38:21.907 362 18184.23 87.75 52700.09 88888.00 2006-12-28 23:38:22.407 362 18184.23 87.73 52700.16 88888.00 2006-12-28 23:38:22.907 362 18184.32 87.66 52700.06 88888.00 2006-12-28 23:38:23.407 362 18184.31 87.56 52700.04 88888.00 2006-12-28 23:38:23.907 362 18184.29 87.51 52700.03 88888.00 2006-12-28 23:38:24.407 362 18184.31 87.54 52700.15 88888.00 2006-12-28 23:38:24.907 362 18184.29 87.66 52700.18 88888.00 2006-12-28 23:38:25.407 362 18184.32 87.75 52700.19 88888.00 2006-12-28 23:38:25.907 362 18184.29 87.73 52700.22 88888.00 2006-12-28 23:38:26.407 362 18184.35 87.66 52700.23 88888.00 2006-12-28 23:38:26.907 362 18184.34 87.71 52700.09 88888.00 2006-12-28 23:38:27.407 362 18184.44 87.74 52700.06 88888.00 2006-12-28 23:38:27.907 362 18184.45 87.70 52700.06 88888.00 2006-12-28 23:38:28.407 362 18184.47 87.69 52700.09 88888.00 2006-12-28 23:38:28.907 362 18184.44 87.68 52700.12 88888.00 2006-12-28 23:38:29.407 362 18184.45 87.59 52700.09 88888.00 2006-12-28 23:38:29.907 362 18184.38 87.59 52700.10 88888.00 2006-12-28 23:38:30.407 362 18184.34 87.63 52700.08 88888.00 2006-12-28 23:38:30.907 362 18184.44 87.54 52699.98 88888.00 2006-12-28 23:38:31.407 362 18184.49 87.52 52699.88 88888.00 2006-12-28 23:38:31.907 362 18184.60 87.50 52699.93 88888.00 2006-12-28 23:38:32.407 362 18184.57 87.65 52699.99 88888.00 2006-12-28 23:38:32.907 362 18184.60 87.68 52699.86 88888.00 2006-12-28 23:38:33.407 362 18184.52 87.69 52699.89 88888.00 2006-12-28 23:38:33.907 362 18184.45 87.71 52699.89 88888.00 2006-12-28 23:38:34.407 362 18184.33 87.73 52699.88 88888.00 2006-12-28 23:38:34.907 362 18184.27 87.70 52699.88 88888.00 2006-12-28 23:38:35.407 362 18184.25 87.69 52699.89 88888.00 2006-12-28 23:38:35.907 362 18184.34 87.57 52699.99 88888.00 2006-12-28 23:38:36.407 362 18184.35 87.52 52700.06 88888.00 2006-12-28 23:38:36.907 362 18184.49 87.49 52699.98 88888.00 2006-12-28 23:38:37.407 362 18184.48 87.56 52700.05 88888.00 2006-12-28 23:38:37.907 362 18184.49 87.59 52700.04 88888.00 2006-12-28 23:38:38.407 362 18184.45 87.53 52700.08 88888.00 2006-12-28 23:38:38.907 362 18184.55 87.59 52700.03 88888.00 2006-12-28 23:38:39.407 362 18184.59 87.54 52700.15 88888.00 2006-12-28 23:38:39.907 362 18184.54 87.55 52700.17 88888.00 2006-12-28 23:38:40.407 362 18184.45 87.51 52700.16 88888.00 2006-12-28 23:38:40.907 362 18184.50 87.45 52700.24 88888.00 2006-12-28 23:38:41.407 362 18184.54 87.55 52700.15 88888.00 2006-12-28 23:38:41.907 362 18184.63 87.62 52700.09 88888.00 2006-12-28 23:38:42.407 362 18184.65 87.61 52700.02 88888.00 2006-12-28 23:38:42.907 362 18184.64 87.61 52700.03 88888.00 2006-12-28 23:38:43.407 362 18184.65 87.62 52699.95 88888.00 2006-12-28 23:38:43.907 362 18184.49 87.70 52700.03 88888.00 2006-12-28 23:38:44.407 362 18184.52 87.52 52699.95 88888.00 2006-12-28 23:38:44.907 362 18184.54 87.59 52699.89 88888.00 2006-12-28 23:38:45.407 362 18184.57 87.69 52699.95 88888.00 2006-12-28 23:38:45.907 362 18184.52 87.71 52699.93 88888.00 2006-12-28 23:38:46.407 362 18184.50 87.71 52699.91 88888.00 2006-12-28 23:38:46.907 362 18184.57 87.70 52699.88 88888.00 2006-12-28 23:38:47.407 362 18184.58 87.61 52699.91 88888.00 2006-12-28 23:38:47.907 362 18184.57 87.56 52699.95 88888.00 2006-12-28 23:38:48.407 362 18184.60 87.54 52700.03 88888.00 2006-12-28 23:38:48.907 362 18184.66 87.59 52699.92 88888.00 2006-12-28 23:38:49.407 362 18184.56 87.58 52699.89 88888.00 2006-12-28 23:38:49.907 362 18184.52 87.63 52700.00 88888.00 2006-12-28 23:38:50.407 362 18184.48 87.63 52699.99 88888.00 2006-12-28 23:38:50.907 362 18184.46 87.65 52699.88 88888.00 2006-12-28 23:38:51.407 362 18184.44 87.65 52699.89 88888.00 2006-12-28 23:38:51.907 362 18184.40 87.74 52699.96 88888.00 2006-12-28 23:38:52.407 362 18184.39 87.75 52699.94 88888.00 2006-12-28 23:38:52.907 362 18184.40 87.72 52699.97 88888.00 2006-12-28 23:38:53.407 362 18184.47 87.71 52700.07 88888.00 2006-12-28 23:38:53.907 362 18184.52 87.73 52700.12 88888.00 2006-12-28 23:38:54.407 362 18184.54 87.72 52700.18 88888.00 2006-12-28 23:38:54.907 362 18184.50 87.71 52700.17 88888.00 2006-12-28 23:38:55.407 362 18184.53 87.69 52700.18 88888.00 2006-12-28 23:38:55.907 362 18184.46 87.66 52700.15 88888.00 2006-12-28 23:38:56.407 362 18184.53 87.69 52700.12 88888.00 2006-12-28 23:38:56.907 362 18184.59 87.62 52700.20 88888.00 2006-12-28 23:38:57.407 362 18184.47 87.59 52700.09 88888.00 2006-12-28 23:38:57.907 362 18184.47 87.50 52700.02 88888.00 2006-12-28 23:38:58.407 362 18184.56 87.52 52700.02 88888.00 2006-12-28 23:38:58.907 362 18184.55 87.52 52700.06 88888.00 2006-12-28 23:38:59.407 362 18184.53 87.53 52700.04 88888.00 2006-12-28 23:38:59.907 362 18184.55 87.54 52699.98 88888.00 2006-12-28 23:39:00.407 362 18184.53 87.54 52699.96 88888.00 2006-12-28 23:39:00.907 362 18184.54 87.67 52700.07 88888.00 2006-12-28 23:39:01.407 362 18184.63 87.74 52700.02 88888.00 2006-12-28 23:39:01.907 362 18184.67 87.57 52700.04 88888.00 2006-12-28 23:39:02.407 362 18184.48 87.47 52700.15 88888.00 2006-12-28 23:39:02.907 362 18184.45 87.44 52700.07 88888.00 2006-12-28 23:39:03.407 362 18184.54 87.45 52700.05 88888.00 2006-12-28 23:39:03.907 362 18184.48 87.52 52700.16 88888.00 2006-12-28 23:39:04.407 362 18184.37 87.64 52700.24 88888.00 2006-12-28 23:39:04.907 362 18184.33 87.83 52700.12 88888.00 2006-12-28 23:39:05.407 362 18184.45 87.89 52700.11 88888.00 2006-12-28 23:39:05.907 362 18184.50 87.82 52700.19 88888.00 2006-12-28 23:39:06.407 362 18184.39 87.84 52700.18 88888.00 2006-12-28 23:39:06.907 362 18184.43 87.81 52700.15 88888.00 2006-12-28 23:39:07.407 362 18184.47 87.83 52700.09 88888.00 2006-12-28 23:39:07.907 362 18184.57 87.85 52700.08 88888.00 2006-12-28 23:39:08.407 362 18184.55 87.82 52700.12 88888.00 2006-12-28 23:39:08.907 362 18184.57 87.78 52700.14 88888.00 2006-12-28 23:39:09.407 362 18184.54 87.81 52700.11 88888.00 2006-12-28 23:39:09.907 362 18184.57 87.76 52700.09 88888.00 2006-12-28 23:39:10.407 362 18184.66 87.70 52700.18 88888.00 2006-12-28 23:39:10.907 362 18184.54 87.77 52700.12 88888.00 2006-12-28 23:39:11.407 362 18184.46 87.76 52700.00 88888.00 2006-12-28 23:39:11.907 362 18184.46 87.77 52700.03 88888.00 2006-12-28 23:39:12.407 362 18184.47 87.73 52699.98 88888.00 2006-12-28 23:39:12.907 362 18184.49 87.74 52700.08 88888.00 2006-12-28 23:39:13.407 362 18184.58 87.76 52700.24 88888.00 2006-12-28 23:39:13.907 362 18184.49 87.70 52700.16 88888.00 2006-12-28 23:39:14.407 362 18184.59 87.69 52700.07 88888.00 2006-12-28 23:39:14.907 362 18184.68 87.66 52700.04 88888.00 2006-12-28 23:39:15.407 362 18184.58 87.78 52700.05 88888.00 2006-12-28 23:39:15.907 362 18184.53 87.86 52700.05 88888.00 2006-12-28 23:39:16.407 362 18184.55 87.84 52700.07 88888.00 2006-12-28 23:39:16.907 362 18184.40 87.72 52700.04 88888.00 2006-12-28 23:39:17.404 362 18184.38 87.70 52699.95 88888.00 2006-12-28 23:39:17.904 362 18184.35 87.66 52699.98 88888.00 2006-12-28 23:39:18.404 362 18184.43 87.78 52700.10 88888.00 2006-12-28 23:39:18.904 362 18184.42 87.83 52700.05 88888.00 2006-12-28 23:39:19.404 362 18184.57 87.81 52699.99 88888.00 2006-12-28 23:39:19.904 362 18184.60 87.78 52700.02 88888.00 2006-12-28 23:39:20.404 362 18184.54 87.77 52699.99 88888.00 2006-12-28 23:39:20.904 362 18184.50 87.78 52700.00 88888.00 2006-12-28 23:39:21.404 362 18184.46 87.81 52699.98 88888.00 2006-12-28 23:39:21.904 362 18184.53 87.81 52699.85 88888.00 2006-12-28 23:39:22.404 362 18184.65 87.85 52699.88 88888.00 2006-12-28 23:39:22.904 362 18184.69 87.83 52699.95 88888.00 2006-12-28 23:39:23.404 362 18184.60 87.85 52699.89 88888.00 2006-12-28 23:39:23.904 362 18184.56 87.86 52699.84 88888.00 2006-12-28 23:39:24.404 362 18184.70 87.86 52699.89 88888.00 2006-12-28 23:39:24.904 362 18184.50 87.87 52699.93 88888.00 2006-12-28 23:39:25.404 362 18184.45 87.85 52699.95 88888.00 2006-12-28 23:39:25.904 362 18184.45 87.85 52700.00 88888.00 2006-12-28 23:39:26.404 362 18184.44 87.91 52699.97 88888.00 2006-12-28 23:39:26.904 362 18184.43 87.86 52699.92 88888.00 2006-12-28 23:39:27.404 362 18184.47 87.84 52700.08 88888.00 2006-12-28 23:39:27.904 362 18184.64 87.87 52700.07 88888.00 2006-12-28 23:39:28.404 362 18184.57 87.83 52700.02 88888.00 2006-12-28 23:39:28.904 362 18184.55 87.74 52700.04 88888.00 2006-12-28 23:39:29.404 362 18184.54 87.78 52699.99 88888.00 2006-12-28 23:39:29.904 362 18184.56 87.81 52699.98 88888.00 2006-12-28 23:39:30.404 362 18184.57 87.77 52699.98 88888.00 2006-12-28 23:39:30.904 362 18184.48 87.71 52700.07 88888.00 2006-12-28 23:39:31.404 362 18184.44 87.75 52700.06 88888.00 2006-12-28 23:39:31.904 362 18184.42 87.86 52700.07 88888.00 2006-12-28 23:39:32.404 362 18184.46 87.83 52700.06 88888.00 2006-12-28 23:39:32.904 362 18184.45 87.75 52699.96 88888.00 2006-12-28 23:39:33.404 362 18184.45 87.77 52699.98 88888.00 2006-12-28 23:39:33.904 362 18184.38 87.83 52699.97 88888.00 2006-12-28 23:39:34.404 362 18184.44 87.84 52699.93 88888.00 2006-12-28 23:39:34.904 362 18184.42 87.84 52699.89 88888.00 2006-12-28 23:39:35.404 362 18184.50 87.81 52699.98 88888.00 2006-12-28 23:39:35.904 362 18184.57 87.74 52699.88 88888.00 2006-12-28 23:39:36.404 362 18184.60 87.74 52699.84 88888.00 2006-12-28 23:39:36.904 362 18184.60 87.77 52699.89 88888.00 2006-12-28 23:39:37.404 362 18184.55 87.86 52699.97 88888.00 2006-12-28 23:39:37.904 362 18184.58 87.92 52699.99 88888.00 2006-12-28 23:39:38.404 362 18184.65 87.92 52699.95 88888.00 2006-12-28 23:39:38.904 362 18184.78 87.90 52699.99 88888.00 2006-12-28 23:39:39.404 362 18184.72 87.88 52700.04 88888.00 2006-12-28 23:39:39.904 362 18184.74 87.90 52700.00 88888.00 2006-12-28 23:39:40.404 362 18184.79 87.74 52699.95 88888.00 2006-12-28 23:39:40.904 362 18184.77 87.67 52700.00 88888.00 2006-12-28 23:39:41.404 362 18184.80 87.71 52700.03 88888.00 2006-12-28 23:39:41.904 362 18184.72 87.76 52700.06 88888.00 2006-12-28 23:39:42.404 362 18184.71 87.77 52700.08 88888.00 2006-12-28 23:39:42.904 362 18184.70 87.69 52700.07 88888.00 2006-12-28 23:39:43.404 362 18184.77 87.70 52700.06 88888.00 2006-12-28 23:39:43.904 362 18184.78 87.77 52700.16 88888.00 2006-12-28 23:39:44.404 362 18184.70 87.80 52699.98 88888.00 2006-12-28 23:39:44.904 362 18184.81 87.81 52699.85 88888.00 2006-12-28 23:39:45.404 362 18184.85 87.81 52699.93 88888.00 2006-12-28 23:39:45.904 362 18184.72 87.85 52699.93 88888.00 2006-12-28 23:39:46.404 362 18184.71 87.82 52699.84 88888.00 2006-12-28 23:39:46.904 362 18184.77 87.88 52699.76 88888.00 2006-12-28 23:39:47.404 362 18184.76 87.88 52699.86 88888.00 2006-12-28 23:39:47.904 362 18184.65 87.91 52699.89 88888.00 2006-12-28 23:39:48.404 362 18184.71 87.88 52699.77 88888.00 2006-12-28 23:39:48.904 362 18184.76 87.83 52699.74 88888.00 2006-12-28 23:39:49.404 362 18184.74 87.81 52699.70 88888.00 2006-12-28 23:39:49.904 362 18184.81 87.84 52699.77 88888.00 2006-12-28 23:39:50.404 362 18184.75 87.89 52699.85 88888.00 2006-12-28 23:39:50.904 362 18184.72 87.91 52699.89 88888.00 2006-12-28 23:39:51.404 362 18184.70 87.87 52699.77 88888.00 2006-12-28 23:39:51.904 362 18184.75 87.94 52699.76 88888.00 2006-12-28 23:39:52.404 362 18184.71 87.89 52699.73 88888.00 2006-12-28 23:39:52.904 362 18184.67 87.80 52699.66 88888.00 2006-12-28 23:39:53.404 362 18184.69 87.83 52699.72 88888.00 2006-12-28 23:39:53.904 362 18184.86 87.83 52699.70 88888.00 2006-12-28 23:39:54.404 362 18184.93 87.73 52699.56 88888.00 2006-12-28 23:39:54.904 362 18184.82 87.68 52699.61 88888.00 2006-12-28 23:39:55.404 362 18184.76 87.69 52699.58 88888.00 2006-12-28 23:39:55.904 362 18184.83 87.59 52699.49 88888.00 2006-12-28 23:39:56.404 362 18184.82 87.52 52699.63 88888.00 2006-12-28 23:39:56.904 362 18184.93 87.59 52699.70 88888.00 2006-12-28 23:39:57.404 362 18184.87 87.66 52699.82 88888.00 2006-12-28 23:39:57.904 362 18184.69 87.69 52699.85 88888.00 2006-12-28 23:39:58.404 362 18184.70 87.65 52699.80 88888.00 2006-12-28 23:39:58.904 362 18184.76 87.56 52699.77 88888.00 2006-12-28 23:39:59.404 362 18184.69 87.64 52699.71 88888.00 2006-12-28 23:39:59.904 362 18184.78 87.69 52699.73 88888.00 2006-12-28 23:40:00.404 362 18184.79 87.89 52699.77 88888.00 2006-12-28 23:40:00.904 362 18184.85 87.91 52699.88 88888.00 2006-12-28 23:40:01.404 362 18184.81 87.76 52699.86 88888.00 2006-12-28 23:40:01.904 362 18184.81 87.75 52699.77 88888.00 2006-12-28 23:40:02.404 362 18184.72 87.75 52699.77 88888.00 2006-12-28 23:40:02.904 362 18184.74 87.70 52699.85 88888.00 2006-12-28 23:40:03.404 362 18184.82 87.70 52699.85 88888.00 2006-12-28 23:40:03.904 362 18184.72 87.63 52699.81 88888.00 2006-12-28 23:40:04.404 362 18184.90 87.57 52699.76 88888.00 2006-12-28 23:40:04.904 362 18184.94 87.69 52699.87 88888.00 2006-12-28 23:40:05.404 362 18184.89 87.71 52699.96 88888.00 2006-12-28 23:40:05.904 362 18184.89 87.69 52699.88 88888.00 2006-12-28 23:40:06.404 362 18184.78 87.61 52699.84 88888.00 2006-12-28 23:40:06.904 362 18184.77 87.67 52699.75 88888.00 2006-12-28 23:40:07.404 362 18184.82 87.66 52699.81 88888.00 2006-12-28 23:40:07.904 362 18184.94 87.63 52699.80 88888.00 2006-12-28 23:40:08.404 362 18184.89 87.66 52699.71 88888.00 2006-12-28 23:40:08.904 362 18184.77 87.66 52699.74 88888.00 2006-12-28 23:40:09.404 362 18184.71 87.68 52699.72 88888.00 2006-12-28 23:40:09.904 362 18184.64 87.65 52699.75 88888.00 2006-12-28 23:40:10.404 362 18184.53 87.75 52699.80 88888.00 2006-12-28 23:40:10.904 362 18184.49 87.91 52699.76 88888.00 2006-12-28 23:40:11.404 362 18184.48 87.99 52699.74 88888.00 2006-12-28 23:40:11.904 362 18184.59 88.03 52699.80 88888.00 2006-12-28 23:40:12.404 362 18184.61 87.97 52699.91 88888.00 2006-12-28 23:40:12.904 362 18184.61 87.95 52699.95 88888.00 2006-12-28 23:40:13.404 362 18184.72 87.92 52699.95 88888.00 2006-12-28 23:40:13.904 362 18184.72 87.90 52699.96 88888.00 2006-12-28 23:40:14.404 362 18184.67 87.95 52700.02 88888.00 2006-12-28 23:40:14.904 362 18184.70 87.92 52700.04 88888.00 2006-12-28 23:40:15.404 362 18184.76 88.02 52699.99 88888.00 2006-12-28 23:40:15.904 362 18184.76 88.03 52699.95 88888.00 2006-12-28 23:40:16.404 362 18184.80 87.96 52699.98 88888.00 2006-12-28 23:40:16.904 362 18184.72 87.96 52699.88 88888.00 2006-12-28 23:40:17.404 362 18184.76 87.89 52699.83 88888.00 2006-12-28 23:40:17.904 362 18184.70 87.88 52699.81 88888.00 2006-12-28 23:40:18.404 362 18184.71 87.96 52699.74 88888.00 2006-12-28 23:40:18.904 362 18184.74 88.02 52699.76 88888.00 2006-12-28 23:40:19.404 362 18184.65 88.01 52699.76 88888.00 2006-12-28 23:40:19.904 362 18184.75 87.96 52699.77 88888.00 2006-12-28 23:40:20.404 362 18184.79 87.92 52699.77 88888.00 2006-12-28 23:40:20.904 362 18184.80 88.02 52699.79 88888.00 2006-12-28 23:40:21.404 362 18184.75 88.04 52699.79 88888.00 2006-12-28 23:40:21.904 362 18184.70 87.91 52699.80 88888.00 2006-12-28 23:40:22.404 362 18184.77 88.04 52699.80 88888.00 2006-12-28 23:40:22.904 362 18184.88 88.04 52699.84 88888.00 2006-12-28 23:40:23.404 362 18184.86 87.82 52699.89 88888.00 2006-12-28 23:40:23.904 362 18184.86 87.68 52699.92 88888.00 2006-12-28 23:40:24.404 362 18184.88 87.70 52699.95 88888.00 2006-12-28 23:40:24.904 362 18184.87 87.79 52699.88 88888.00 2006-12-28 23:40:25.404 362 18184.91 87.83 52699.81 88888.00 2006-12-28 23:40:25.904 362 18184.99 87.78 52699.91 88888.00 2006-12-28 23:40:26.404 362 18184.80 87.75 52699.91 88888.00 2006-12-28 23:40:26.904 362 18184.80 87.80 52699.80 88888.00 2006-12-28 23:40:27.404 362 18184.79 87.78 52699.82 88888.00 2006-12-28 23:40:27.904 362 18184.71 87.75 52699.86 88888.00 2006-12-28 23:40:28.404 362 18184.64 87.85 52699.86 88888.00 2006-12-28 23:40:28.904 362 18184.67 87.83 52699.98 88888.00 2006-12-28 23:40:29.404 362 18184.67 87.88 52699.96 88888.00 2006-12-28 23:40:29.904 362 18184.63 87.91 52699.91 88888.00 2006-12-28 23:40:30.404 362 18184.70 87.99 52699.81 88888.00 2006-12-28 23:40:30.904 362 18184.74 88.00 52699.82 88888.00 2006-12-28 23:40:31.404 362 18184.65 87.87 52699.86 88888.00 2006-12-28 23:40:31.904 362 18184.55 87.82 52699.84 88888.00 2006-12-28 23:40:32.404 362 18184.54 87.78 52699.84 88888.00 2006-12-28 23:40:32.904 362 18184.72 87.87 52699.94 88888.00 2006-12-28 23:40:33.404 362 18184.79 88.08 52699.89 88888.00 2006-12-28 23:40:33.904 362 18184.85 88.15 52699.80 88888.00 2006-12-28 23:40:34.404 362 18184.92 88.16 52699.85 88888.00 2006-12-28 23:40:34.904 362 18184.93 88.15 52699.88 88888.00 2006-12-28 23:40:35.404 362 18184.91 88.18 52699.86 88888.00 2006-12-28 23:40:35.904 362 18184.86 88.21 52699.91 88888.00 2006-12-28 23:40:36.404 362 18184.85 88.19 52699.75 88888.00 2006-12-28 23:40:36.904 362 18185.01 88.15 52699.72 88888.00 2006-12-28 23:40:37.404 362 18184.94 88.10 52699.80 88888.00 2006-12-28 23:40:37.904 362 18184.99 88.08 52699.75 88888.00 2006-12-28 23:40:38.404 362 18185.09 88.14 52699.65 88888.00 2006-12-28 23:40:38.904 362 18184.90 88.19 52699.59 88888.00 2006-12-28 23:40:39.404 362 18184.88 88.02 52699.63 88888.00 2006-12-28 23:40:39.904 362 18184.77 88.02 52699.66 88888.00 2006-12-28 23:40:40.404 362 18184.65 88.02 52699.66 88888.00 2006-12-28 23:40:40.904 362 18184.65 88.15 52699.48 88888.00 2006-12-28 23:40:41.404 362 18184.63 88.25 52699.38 88888.00 2006-12-28 23:40:41.904 362 18184.86 88.21 52699.46 88888.00 2006-12-28 23:40:42.404 362 18184.89 88.16 52699.52 88888.00 2006-12-28 23:40:42.904 362 18184.89 88.18 52699.45 88888.00 2006-12-28 23:40:43.404 362 18184.89 88.19 52699.40 88888.00 2006-12-28 23:40:43.904 362 18184.85 88.29 52699.44 88888.00 2006-12-28 23:40:44.404 362 18184.87 88.35 52699.44 88888.00 2006-12-28 23:40:44.904 362 18184.71 88.28 52699.57 88888.00 2006-12-28 23:40:45.404 362 18184.69 88.26 52699.60 88888.00 2006-12-28 23:40:45.904 362 18184.68 88.31 52699.54 88888.00 2006-12-28 23:40:46.404 362 18184.74 88.30 52699.44 88888.00 2006-12-28 23:40:46.904 362 18184.79 88.24 52699.38 88888.00 2006-12-28 23:40:47.404 362 18184.83 88.26 52699.36 88888.00 2006-12-28 23:40:47.904 362 18184.90 88.28 52699.40 88888.00 2006-12-28 23:40:48.404 362 18184.96 88.29 52699.56 88888.00 2006-12-28 23:40:48.904 362 18184.86 88.22 52699.65 88888.00 2006-12-28 23:40:49.404 362 18184.82 88.21 52699.65 88888.00 2006-12-28 23:40:49.904 362 18184.81 88.32 52699.73 88888.00 2006-12-28 23:40:50.404 362 18184.83 88.28 52699.72 88888.00 2006-12-28 23:40:50.904 362 18184.79 88.23 52699.84 88888.00 2006-12-28 23:40:51.404 362 18184.77 88.17 52699.84 88888.00 2006-12-28 23:40:51.904 362 18184.70 88.10 52699.75 88888.00 2006-12-28 23:40:52.404 362 18184.65 88.09 52699.65 88888.00 2006-12-28 23:40:52.904 362 18184.61 88.07 52699.72 88888.00 2006-12-28 23:40:53.404 362 18184.63 88.08 52699.75 88888.00 2006-12-28 23:40:53.904 362 18184.63 88.11 52699.70 88888.00 2006-12-28 23:40:54.404 362 18184.61 88.08 52699.71 88888.00 2006-12-28 23:40:54.904 362 18184.60 88.07 52699.72 88888.00 2006-12-28 23:40:55.404 362 18184.64 88.01 52699.64 88888.00 2006-12-28 23:40:55.904 362 18184.74 87.97 52699.64 88888.00 2006-12-28 23:40:56.404 362 18184.71 88.01 52699.72 88888.00 2006-12-28 23:40:56.904 362 18184.65 87.99 52699.79 88888.00 2006-12-28 23:40:57.404 362 18184.77 87.99 52699.81 88888.00 2006-12-28 23:40:57.904 362 18184.71 88.07 52699.72 88888.00 2006-12-28 23:40:58.404 362 18184.69 87.99 52699.68 88888.00 2006-12-28 23:40:58.904 362 18184.77 87.99 52699.61 88888.00 2006-12-28 23:40:59.404 362 18184.70 87.94 52699.62 88888.00 2006-12-28 23:40:59.904 362 18184.67 88.07 52699.61 88888.00 2006-12-28 23:41:00.404 362 18184.77 88.28 52699.63 88888.00 2006-12-28 23:41:00.904 362 18184.80 88.33 52699.65 88888.00 2006-12-28 23:41:01.404 362 18184.75 88.43 52699.63 88888.00 2006-12-28 23:41:01.904 362 18184.87 88.43 52699.64 88888.00 2006-12-28 23:41:02.404 362 18184.81 88.46 52699.73 88888.00 2006-12-28 23:41:02.904 362 18184.77 88.45 52699.92 88888.00 2006-12-28 23:41:03.404 362 18184.75 88.49 52699.92 88888.00 2006-12-28 23:41:03.904 362 18184.74 88.50 52699.82 88888.00 2006-12-28 23:41:04.404 362 18184.86 88.50 52699.79 88888.00 2006-12-28 23:41:04.904 362 18184.80 88.44 52699.84 88888.00 2006-12-28 23:41:05.404 362 18184.83 88.49 52699.92 88888.00 2006-12-28 23:41:05.904 362 18184.81 88.47 52699.85 88888.00 2006-12-28 23:41:06.404 362 18184.96 88.48 52699.88 88888.00 2006-12-28 23:41:06.904 362 18185.01 88.43 52699.98 88888.00 2006-12-28 23:41:07.404 362 18184.94 88.51 52699.91 88888.00 2006-12-28 23:41:07.904 362 18184.98 88.54 52699.85 88888.00 2006-12-28 23:41:08.404 362 18184.97 88.65 52699.77 88888.00 2006-12-28 23:41:08.904 362 18184.83 88.64 52699.73 88888.00 2006-12-28 23:41:09.404 362 18184.81 88.59 52699.72 88888.00 2006-12-28 23:41:09.904 362 18184.94 88.54 52699.75 88888.00 2006-12-28 23:41:10.404 362 18184.91 88.51 52699.72 88888.00 2006-12-28 23:41:10.904 362 18184.81 88.43 52699.73 88888.00 2006-12-28 23:41:11.404 362 18184.75 88.45 52699.76 88888.00 2006-12-28 23:41:11.904 362 18184.81 88.49 52699.72 88888.00 2006-12-28 23:41:12.404 362 18184.81 88.46 52699.68 88888.00 2006-12-28 23:41:12.904 362 18184.83 88.41 52699.68 88888.00 2006-12-28 23:41:13.404 362 18184.82 88.48 52699.74 88888.00 2006-12-28 23:41:13.904 362 18184.71 88.47 52699.83 88888.00 2006-12-28 23:41:14.404 362 18184.69 88.49 52699.84 88888.00 2006-12-28 23:41:14.904 362 18184.79 88.52 52699.89 88888.00 2006-12-28 23:41:15.404 362 18184.89 88.55 52699.93 88888.00 2006-12-28 23:41:15.904 362 18184.99 88.53 52699.93 88888.00 2006-12-28 23:41:16.404 362 18184.98 88.52 52699.88 88888.00 2006-12-28 23:41:16.904 362 18184.86 88.48 52699.73 88888.00 2006-12-28 23:41:17.404 362 18184.75 88.45 52699.72 88888.00 2006-12-28 23:41:17.904 362 18184.79 88.46 52699.85 88888.00 2006-12-28 23:41:18.404 362 18184.67 88.56 52699.89 88888.00 2006-12-28 23:41:18.904 362 18184.63 88.51 52699.83 88888.00 2006-12-28 23:41:19.404 362 18184.67 88.44 52699.84 88888.00 2006-12-28 23:41:19.904 362 18184.81 88.47 52699.75 88888.00 2006-12-28 23:41:20.404 362 18184.80 88.48 52699.74 88888.00 2006-12-28 23:41:20.904 362 18184.70 88.51 52699.80 88888.00 2006-12-28 23:41:21.404 362 18184.85 88.56 52699.84 88888.00 2006-12-28 23:41:21.904 362 18184.87 88.52 52699.80 88888.00 2006-12-28 23:41:22.404 362 18184.93 88.46 52699.81 88888.00 2006-12-28 23:41:22.904 362 18184.89 88.52 52699.82 88888.00 2006-12-28 23:41:23.404 362 18184.99 88.54 52699.81 88888.00 2006-12-28 23:41:23.904 362 18184.89 88.47 52699.83 88888.00 2006-12-28 23:41:24.404 362 18184.87 88.48 52699.81 88888.00 2006-12-28 23:41:24.904 362 18184.82 88.51 52699.82 88888.00 2006-12-28 23:41:25.404 362 18184.79 88.49 52699.88 88888.00 2006-12-28 23:41:25.904 362 18184.77 88.51 52699.84 88888.00 2006-12-28 23:41:26.404 362 18184.75 88.52 52699.79 88888.00 2006-12-28 23:41:26.904 362 18184.80 88.51 52699.76 88888.00 2006-12-28 23:41:27.404 362 18184.83 88.50 52699.71 88888.00 2006-12-28 23:41:27.904 362 18184.78 88.47 52699.72 88888.00 2006-12-28 23:41:28.404 362 18184.82 88.48 52699.76 88888.00 2006-12-28 23:41:28.904 362 18184.75 88.50 52699.79 88888.00 2006-12-28 23:41:29.404 362 18184.75 88.50 52699.77 88888.00 2006-12-28 23:41:29.904 362 18184.85 88.47 52699.66 88888.00 2006-12-28 23:41:30.404 362 18184.78 88.48 52699.77 88888.00 2006-12-28 23:41:30.904 362 18184.76 88.49 52699.83 88888.00 2006-12-28 23:41:31.404 362 18184.75 88.51 52699.72 88888.00 2006-12-28 23:41:31.904 362 18184.74 88.51 52699.79 88888.00 2006-12-28 23:41:32.404 362 18184.77 88.48 52699.79 88888.00 2006-12-28 23:41:32.904 362 18184.82 88.48 52699.80 88888.00 2006-12-28 23:41:33.404 362 18184.78 88.47 52699.85 88888.00 2006-12-28 23:41:33.904 362 18184.75 88.47 52699.80 88888.00 2006-12-28 23:41:34.404 362 18184.75 88.45 52699.82 88888.00 2006-12-28 23:41:34.904 362 18184.74 88.54 52699.79 88888.00 2006-12-28 23:41:35.404 362 18184.91 88.57 52699.80 88888.00 2006-12-28 23:41:35.904 362 18184.88 88.52 52699.81 88888.00 2006-12-28 23:41:36.404 362 18184.88 88.46 52699.71 88888.00 2006-12-28 23:41:36.904 362 18184.87 88.47 52699.64 88888.00 2006-12-28 23:41:37.404 362 18184.93 88.45 52699.61 88888.00 2006-12-28 23:41:37.904 362 18185.04 88.39 52699.72 88888.00 2006-12-28 23:41:38.404 362 18184.99 88.30 52699.71 88888.00 2006-12-28 23:41:38.904 362 18184.86 88.31 52699.84 88888.00 2006-12-28 23:41:39.404 362 18184.74 88.23 52699.86 88888.00 2006-12-28 23:41:39.904 362 18184.78 88.32 52699.73 88888.00 2006-12-28 23:41:40.404 362 18184.86 88.38 52699.53 88888.00 2006-12-28 23:41:40.904 362 18184.78 88.30 52699.62 88888.00 2006-12-28 23:41:41.404 362 18184.61 88.24 52699.72 88888.00 2006-12-28 23:41:41.904 362 18184.59 88.26 52699.70 88888.00 2006-12-28 23:41:42.404 362 18184.72 88.48 52699.69 88888.00 2006-12-28 23:41:42.904 362 18184.60 88.61 52699.61 88888.00 2006-12-28 23:41:43.404 362 18184.55 88.50 52699.65 88888.00 2006-12-28 23:41:43.904 362 18184.67 88.47 52699.62 88888.00 2006-12-28 23:41:44.404 362 18184.78 88.46 52699.50 88888.00 2006-12-28 23:41:44.904 362 18184.86 88.49 52699.68 88888.00 2006-12-28 23:41:45.404 362 18184.97 88.49 52699.84 88888.00 2006-12-28 23:41:45.904 362 18184.93 88.53 52699.89 88888.00 2006-12-28 23:41:46.404 362 18184.98 88.48 52699.95 88888.00 2006-12-28 23:41:46.904 362 18185.02 88.43 52699.84 88888.00 2006-12-28 23:41:47.404 362 18185.10 88.41 52699.77 88888.00 2006-12-28 23:41:47.904 362 18184.97 88.41 52699.83 88888.00 2006-12-28 23:41:48.404 362 18184.94 88.45 52699.88 88888.00 2006-12-28 23:41:48.904 362 18184.99 88.49 52699.84 88888.00 2006-12-28 23:41:49.404 362 18184.89 88.52 52699.82 88888.00 2006-12-28 23:41:49.904 362 18184.94 88.45 52699.88 88888.00 2006-12-28 23:41:50.404 362 18185.07 88.36 52699.93 88888.00 2006-12-28 23:41:50.904 362 18185.00 88.35 52699.88 88888.00 2006-12-28 23:41:51.404 362 18184.99 88.41 52699.89 88888.00 2006-12-28 23:41:51.904 362 18184.96 88.45 52699.92 88888.00 2006-12-28 23:41:52.404 362 18184.89 88.44 52699.86 88888.00 2006-12-28 23:41:52.904 362 18184.87 88.46 52699.85 88888.00 2006-12-28 23:41:53.404 362 18184.85 88.48 52699.87 88888.00 2006-12-28 23:41:53.904 362 18184.76 88.51 52699.81 88888.00 2006-12-28 23:41:54.404 362 18184.80 88.53 52699.75 88888.00 2006-12-28 23:41:54.904 362 18184.87 88.46 52699.66 88888.00 2006-12-28 23:41:55.404 362 18184.92 88.43 52699.73 88888.00 2006-12-28 23:41:55.904 362 18184.94 88.37 52699.77 88888.00 2006-12-28 23:41:56.404 362 18184.90 88.35 52699.80 88888.00 2006-12-28 23:41:56.904 362 18184.93 88.36 52699.73 88888.00 2006-12-28 23:41:57.404 362 18184.90 88.43 52699.75 88888.00 2006-12-28 23:41:57.904 362 18184.82 88.52 52699.66 88888.00 2006-12-28 23:41:58.404 362 18184.81 88.48 52699.57 88888.00 2006-12-28 23:41:58.904 362 18184.83 88.47 52699.64 88888.00 2006-12-28 23:41:59.404 362 18184.87 88.46 52699.73 88888.00 2006-12-28 23:41:59.904 362 18185.00 88.44 52699.65 88888.00 2006-12-28 23:42:00.404 362 18185.00 88.42 52699.72 88888.00 2006-12-28 23:42:00.904 362 18184.80 88.48 52699.72 88888.00 2006-12-28 23:42:01.404 362 18184.78 88.56 52699.73 88888.00 2006-12-28 23:42:01.904 362 18184.85 88.62 52699.68 88888.00 2006-12-28 23:42:02.404 362 18184.82 88.55 52699.60 88888.00 2006-12-28 23:42:02.904 362 18184.77 88.50 52699.61 88888.00 2006-12-28 23:42:03.404 362 18184.90 88.52 52699.77 88888.00 2006-12-28 23:42:03.904 362 18184.89 88.53 52699.86 88888.00 2006-12-28 23:42:04.404 362 18184.88 88.59 52699.80 88888.00 2006-12-28 23:42:04.904 362 18184.93 88.58 52699.73 88888.00 2006-12-28 23:42:05.404 362 18184.97 88.52 52699.75 88888.00 2006-12-28 23:42:05.904 362 18184.92 88.44 52699.63 88888.00 2006-12-28 23:42:06.404 362 18185.01 88.44 52699.69 88888.00 2006-12-28 23:42:06.904 362 18185.01 88.52 52699.63 88888.00 2006-12-28 23:42:07.404 362 18184.98 88.56 52699.57 88888.00 2006-12-28 23:42:07.904 362 18184.93 88.49 52699.68 88888.00 2006-12-28 23:42:08.404 362 18184.98 88.41 52699.77 88888.00 2006-12-28 23:42:08.904 362 18184.97 88.49 52699.77 88888.00 2006-12-28 23:42:09.404 362 18184.92 88.55 52699.62 88888.00 2006-12-28 23:42:09.904 362 18184.92 88.61 52699.70 88888.00 2006-12-28 23:42:10.404 362 18184.86 88.62 52699.91 88888.00 2006-12-28 23:42:10.904 362 18185.03 88.59 52699.96 88888.00 2006-12-28 23:42:11.404 362 18184.93 88.57 52699.92 88888.00 2006-12-28 23:42:11.904 362 18184.86 88.52 52699.80 88888.00 2006-12-28 23:42:12.404 362 18184.87 88.51 52699.86 88888.00 2006-12-28 23:42:12.904 362 18184.83 88.49 52699.98 88888.00 2006-12-28 23:42:13.404 362 18184.85 88.49 52699.98 88888.00 2006-12-28 23:42:13.904 362 18184.83 88.53 52700.02 88888.00 2006-12-28 23:42:14.404 362 18184.80 88.59 52699.96 88888.00 2006-12-28 23:42:14.904 362 18184.77 88.53 52699.95 88888.00 2006-12-28 23:42:15.404 362 18184.77 88.45 52699.91 88888.00 2006-12-28 23:42:15.904 362 18184.85 88.40 52699.87 88888.00 2006-12-28 23:42:16.404 362 18184.75 88.35 52699.96 88888.00 2006-12-28 23:42:16.904 362 18184.80 88.32 52700.05 88888.00 2006-12-28 23:42:17.404 362 18184.96 88.34 52700.07 88888.00 2006-12-28 23:42:17.904 362 18184.91 88.50 52699.89 88888.00 2006-12-28 23:42:18.404 362 18184.82 88.65 52699.81 88888.00 2006-12-28 23:42:18.904 362 18184.76 88.64 52699.80 88888.00 2006-12-28 23:42:19.404 362 18184.77 88.59 52699.77 88888.00 2006-12-28 23:42:19.904 362 18184.70 88.63 52699.74 88888.00 2006-12-28 23:42:20.404 362 18184.71 88.66 52699.81 88888.00 2006-12-28 23:42:20.904 362 18184.78 88.65 52699.87 88888.00 2006-12-28 23:42:21.404 362 18184.87 88.69 52699.96 88888.00 2006-12-28 23:42:21.904 362 18185.00 88.67 52699.94 88888.00 2006-12-28 23:42:22.404 362 18185.05 88.66 52699.92 88888.00 2006-12-28 23:42:22.904 362 18185.00 88.66 52699.86 88888.00 2006-12-28 23:42:23.404 362 18184.89 88.68 52699.95 88888.00 2006-12-28 23:42:23.904 362 18184.83 88.75 52700.04 88888.00 2006-12-28 23:42:24.404 362 18184.88 88.74 52699.82 88888.00 2006-12-28 23:42:24.904 362 18184.83 88.72 52699.74 88888.00 2006-12-28 23:42:25.404 362 18184.83 88.68 52699.75 88888.00 2006-12-28 23:42:25.904 362 18184.87 88.63 52699.75 88888.00 2006-12-28 23:42:26.404 362 18184.93 88.68 52699.70 88888.00 2006-12-28 23:42:26.904 362 18184.97 88.73 52699.66 88888.00 2006-12-28 23:42:27.404 362 18184.94 88.70 52699.66 88888.00 2006-12-28 23:42:27.904 362 18185.00 88.64 52699.70 88888.00 2006-12-28 23:42:28.404 362 18185.05 88.61 52699.65 88888.00 2006-12-28 23:42:28.904 362 18184.97 88.61 52699.64 88888.00 2006-12-28 23:42:29.404 362 18184.98 88.70 52699.62 88888.00 2006-12-28 23:42:29.904 362 18184.89 88.75 52699.72 88888.00 2006-12-28 23:42:30.404 362 18184.82 88.68 52699.77 88888.00 2006-12-28 23:42:30.904 362 18184.89 88.72 52699.74 88888.00 2006-12-28 23:42:31.404 362 18184.89 88.69 52699.54 88888.00 2006-12-28 23:42:31.904 362 18184.89 88.72 52699.49 88888.00 2006-12-28 23:42:32.404 362 18184.89 88.66 52699.44 88888.00 2006-12-28 23:42:32.904 362 18184.91 88.61 52699.48 88888.00 2006-12-28 23:42:33.404 362 18184.83 88.58 52699.60 88888.00 2006-12-28 23:42:33.904 362 18184.89 88.54 52699.68 88888.00 2006-12-28 23:42:34.404 362 18185.00 88.40 52699.63 88888.00 2006-12-28 23:42:34.904 362 18185.07 88.31 52699.74 88888.00 2006-12-28 23:42:35.404 362 18185.03 88.29 52699.71 88888.00 2006-12-28 23:42:35.904 362 18185.02 88.35 52699.66 88888.00 2006-12-28 23:42:36.404 362 18185.07 88.41 52699.62 88888.00 2006-12-28 23:42:36.904 362 18184.93 88.45 52699.70 88888.00 2006-12-28 23:42:37.404 362 18184.90 88.45 52699.72 88888.00 2006-12-28 23:42:37.904 362 18184.88 88.49 52699.62 88888.00 2006-12-28 23:42:38.404 362 18184.92 88.51 52699.59 88888.00 2006-12-28 23:42:38.904 362 18184.97 88.44 52699.62 88888.00 2006-12-28 23:42:39.404 362 18184.90 88.38 52699.62 88888.00 2006-12-28 23:42:39.904 362 18184.89 88.41 52699.61 88888.00 2006-12-28 23:42:40.404 362 18184.87 88.46 52699.62 88888.00 2006-12-28 23:42:40.904 362 18184.82 88.49 52699.64 88888.00 2006-12-28 23:42:41.404 362 18184.82 88.52 52699.66 88888.00 2006-12-28 23:42:41.904 362 18184.82 88.59 52699.76 88888.00 2006-12-28 23:42:42.404 362 18184.85 88.56 52699.79 88888.00 2006-12-28 23:42:42.904 362 18184.81 88.72 52699.68 88888.00 2006-12-28 23:42:43.404 362 18184.70 88.78 52699.69 88888.00 2006-12-28 23:42:43.904 362 18184.70 88.73 52699.65 88888.00 2006-12-28 23:42:44.404 362 18184.72 88.80 52699.71 88888.00 2006-12-28 23:42:44.904 362 18184.78 88.78 52699.64 88888.00 2006-12-28 23:42:45.404 362 18184.86 88.80 52699.52 88888.00 2006-12-28 23:42:45.904 362 18184.93 88.77 52699.52 88888.00 2006-12-28 23:42:46.404 362 18184.87 88.81 52699.62 88888.00 2006-12-28 23:42:46.904 362 18184.78 88.77 52699.65 88888.00 2006-12-28 23:42:47.404 362 18184.82 88.77 52699.77 88888.00 2006-12-28 23:42:47.904 362 18184.88 88.89 52699.89 88888.00 2006-12-28 23:42:48.404 362 18184.75 88.89 52699.89 88888.00 2006-12-28 23:42:48.904 362 18184.80 88.89 52699.87 88888.00 2006-12-28 23:42:49.404 362 18184.79 88.88 52699.92 88888.00 2006-12-28 23:42:49.904 362 18184.79 88.90 52699.88 88888.00 2006-12-28 23:42:50.404 362 18184.74 88.91 52699.75 88888.00 2006-12-28 23:42:50.904 362 18184.68 88.89 52699.87 88888.00 2006-12-28 23:42:51.404 362 18184.67 88.83 52699.95 88888.00 2006-12-28 23:42:51.904 362 18184.93 88.79 52699.92 88888.00 2006-12-28 23:42:52.404 362 18184.90 88.79 52699.95 88888.00 2006-12-28 23:42:52.904 362 18184.82 88.76 52699.92 88888.00 2006-12-28 23:42:53.404 362 18184.76 88.76 52699.80 88888.00 2006-12-28 23:42:53.904 362 18184.80 88.77 52699.75 88888.00 2006-12-28 23:42:54.404 362 18184.78 88.75 52699.84 88888.00 2006-12-28 23:42:54.904 362 18184.85 88.57 52699.94 88888.00 2006-12-28 23:42:55.404 362 18184.90 88.56 52699.93 88888.00 2006-12-28 23:42:55.904 362 18184.82 88.63 52699.84 88888.00 2006-12-28 23:42:56.404 362 18184.83 88.75 52699.79 88888.00 2006-12-28 23:42:56.904 362 18184.75 88.63 52699.77 88888.00 2006-12-28 23:42:57.404 362 18184.79 88.65 52699.79 88888.00 2006-12-28 23:42:57.904 362 18184.72 88.57 52699.74 88888.00 2006-12-28 23:42:58.404 362 18184.72 88.67 52699.72 88888.00 2006-12-28 23:42:58.904 362 18184.77 88.67 52699.76 88888.00 2006-12-28 23:42:59.404 362 18184.79 88.62 52699.76 88888.00 2006-12-28 23:42:59.904 362 18184.77 88.59 52699.72 88888.00 2006-12-28 23:43:00.404 362 18184.81 88.44 52699.70 88888.00 2006-12-28 23:43:00.904 362 18184.82 88.44 52699.70 88888.00 2006-12-28 23:43:01.404 362 18184.86 88.61 52699.75 88888.00 2006-12-28 23:43:01.904 362 18184.82 88.63 52699.82 88888.00 2006-12-28 23:43:02.404 362 18184.74 88.59 52699.76 88888.00 2006-12-28 23:43:02.904 362 18184.79 88.54 52699.69 88888.00 2006-12-28 23:43:03.404 362 18184.81 88.51 52699.69 88888.00 2006-12-28 23:43:03.904 362 18184.80 88.57 52699.68 88888.00 2006-12-28 23:43:04.404 362 18184.70 88.57 52699.62 88888.00 2006-12-28 23:43:04.904 362 18184.77 88.58 52699.57 88888.00 2006-12-28 23:43:05.404 362 18184.85 88.56 52699.51 88888.00 2006-12-28 23:43:05.904 362 18184.80 88.53 52699.45 88888.00 2006-12-28 23:43:06.404 362 18184.68 88.43 52699.54 88888.00 2006-12-28 23:43:06.904 362 18184.68 88.34 52699.61 88888.00 2006-12-28 23:43:07.404 362 18184.85 88.31 52699.64 88888.00 2006-12-28 23:43:07.904 362 18184.94 88.35 52699.66 88888.00 2006-12-28 23:43:08.404 362 18184.87 88.37 52699.71 88888.00 2006-12-28 23:43:08.904 362 18184.87 88.42 52699.63 88888.00 2006-12-28 23:43:09.404 362 18184.86 88.49 52699.61 88888.00 2006-12-28 23:43:09.904 362 18184.82 88.51 52699.59 88888.00 2006-12-28 23:43:10.404 362 18184.80 88.43 52699.58 88888.00 2006-12-28 23:43:10.904 362 18184.80 88.40 52699.54 88888.00 2006-12-28 23:43:11.404 362 18184.71 88.48 52699.52 88888.00 2006-12-28 23:43:11.904 362 18184.66 88.57 52699.54 88888.00 2006-12-28 23:43:12.404 362 18184.75 88.57 52699.64 88888.00 2006-12-28 23:43:12.904 362 18184.74 88.57 52699.70 88888.00 2006-12-28 23:43:13.404 362 18184.83 88.59 52699.71 88888.00 2006-12-28 23:43:13.904 362 18184.79 88.58 52699.68 88888.00 2006-12-28 23:43:14.404 362 18184.71 88.57 52699.68 88888.00 2006-12-28 23:43:14.904 362 18184.77 88.67 52699.68 88888.00 2006-12-28 23:43:15.404 362 18184.69 88.78 52699.68 88888.00 2006-12-28 23:43:15.904 362 18184.74 88.74 52699.59 88888.00 2006-12-28 23:43:16.404 362 18184.79 88.74 52699.52 88888.00 2006-12-28 23:43:16.904 362 18184.76 88.59 52699.51 88888.00 2006-12-28 23:43:17.404 362 18184.81 88.55 52699.59 88888.00 2006-12-28 23:43:17.904 362 18184.79 88.74 52699.54 88888.00 2006-12-28 23:43:18.404 362 18184.76 88.74 52699.53 88888.00 2006-12-28 23:43:18.904 362 18184.83 88.64 52699.59 88888.00 2006-12-28 23:43:19.404 362 18184.89 88.63 52699.53 88888.00 2006-12-28 23:43:19.904 362 18184.89 88.65 52699.52 88888.00 2006-12-28 23:43:20.404 362 18184.81 88.76 52699.58 88888.00 2006-12-28 23:43:20.904 362 18184.78 88.75 52699.61 88888.00 2006-12-28 23:43:21.404 362 18184.68 88.73 52699.56 88888.00 2006-12-28 23:43:21.904 362 18184.64 88.74 52699.54 88888.00 2006-12-28 23:43:22.404 362 18184.58 88.69 52699.59 88888.00 2006-12-28 23:43:22.904 362 18184.64 88.64 52699.69 88888.00 2006-12-28 23:43:23.404 362 18184.63 88.51 52699.62 88888.00 2006-12-28 23:43:23.904 362 18184.72 88.43 52699.61 88888.00 2006-12-28 23:43:24.404 362 18184.81 88.43 52699.62 88888.00 2006-12-28 23:43:24.904 362 18184.77 88.50 52699.51 88888.00 2006-12-28 23:43:25.404 362 18184.77 88.50 52699.49 88888.00 2006-12-28 23:43:25.904 362 18184.76 88.46 52699.64 88888.00 2006-12-28 23:43:26.404 362 18184.83 88.40 52699.58 88888.00 2006-12-28 23:43:26.904 362 18184.81 88.48 52699.38 88888.00 2006-12-28 23:43:27.404 362 18184.82 88.65 52699.38 88888.00 2006-12-28 23:43:27.904 362 18184.83 88.74 52699.49 88888.00 2006-12-28 23:43:28.404 362 18184.85 88.73 52699.62 88888.00 2006-12-28 23:43:28.904 362 18184.91 88.79 52699.61 88888.00 2006-12-28 23:43:29.404 362 18184.88 88.72 52699.61 88888.00 2006-12-28 23:43:29.904 362 18184.77 88.63 52699.68 88888.00 2006-12-28 23:43:30.404 362 18184.70 88.61 52699.72 88888.00 2006-12-28 23:43:30.904 362 18184.67 88.58 52699.84 88888.00 2006-12-28 23:43:31.404 362 18184.81 88.56 52699.73 88888.00 2006-12-28 23:43:31.904 362 18184.87 88.62 52699.71 88888.00 2006-12-28 23:43:32.404 362 18184.79 88.56 52699.80 88888.00 2006-12-28 23:43:32.904 362 18184.82 88.58 52699.68 88888.00 2006-12-28 23:43:33.404 362 18184.83 88.69 52699.50 88888.00 2006-12-28 23:43:33.904 362 18184.89 88.63 52699.52 88888.00 2006-12-28 23:43:34.404 362 18184.87 88.66 52699.53 88888.00 2006-12-28 23:43:34.904 362 18184.91 88.61 52699.49 88888.00 2006-12-28 23:43:35.404 362 18184.87 88.42 52699.48 88888.00 2006-12-28 23:43:35.904 362 18184.85 88.40 52699.57 88888.00 2006-12-28 23:43:36.404 362 18184.90 88.44 52699.57 88888.00 2006-12-28 23:43:36.904 362 18184.97 88.44 52699.64 88888.00 2006-12-28 23:43:37.404 362 18184.94 88.39 52699.63 88888.00 2006-12-28 23:43:37.904 362 18184.91 88.38 52699.59 88888.00 2006-12-28 23:43:38.404 362 18184.88 88.33 52699.62 88888.00 2006-12-28 23:43:38.904 362 18184.94 88.32 52699.56 88888.00 2006-12-28 23:43:39.404 362 18184.88 88.34 52699.62 88888.00 2006-12-28 23:43:39.904 362 18184.82 88.37 52699.66 88888.00 2006-12-28 23:43:40.404 362 18184.93 88.37 52699.61 88888.00 2006-12-28 23:43:40.904 362 18184.80 88.45 52699.64 88888.00 2006-12-28 23:43:41.404 362 18184.99 88.59 52699.64 88888.00 2006-12-28 23:43:41.904 362 18185.11 88.64 52699.72 88888.00 2006-12-28 23:43:42.404 362 18185.01 88.61 52699.64 88888.00 2006-12-28 23:43:42.904 362 18184.88 88.62 52699.54 88888.00 2006-12-28 23:43:43.404 362 18184.78 88.68 52699.62 88888.00 2006-12-28 23:43:43.904 362 18184.66 88.68 52699.50 88888.00 2006-12-28 23:43:44.404 362 18184.65 88.71 52699.38 88888.00 2006-12-28 23:43:44.904 362 18184.80 88.72 52699.45 88888.00 2006-12-28 23:43:45.404 362 18184.87 88.68 52699.53 88888.00 2006-12-28 23:43:45.904 362 18184.70 88.65 52699.51 88888.00 2006-12-28 23:43:46.404 362 18184.78 88.65 52699.57 88888.00 2006-12-28 23:43:46.904 362 18184.90 88.59 52699.61 88888.00 2006-12-28 23:43:47.404 362 18184.87 88.58 52699.60 88888.00 2006-12-28 23:43:47.904 362 18184.78 88.52 52699.50 88888.00 2006-12-28 23:43:48.404 362 18184.69 88.55 52699.34 88888.00 2006-12-28 23:43:48.904 362 18184.68 88.62 52699.34 88888.00 2006-12-28 23:43:49.404 362 18184.58 88.68 52699.39 88888.00 2006-12-28 23:43:49.904 362 18184.56 88.79 52699.45 88888.00 2006-12-28 23:43:50.404 362 18184.60 88.59 52699.48 88888.00 2006-12-28 23:43:50.904 362 18184.54 88.51 52699.53 88888.00 2006-12-28 23:43:51.404 362 18184.63 88.52 52699.58 88888.00 2006-12-28 23:43:51.904 362 18184.58 88.56 52699.68 88888.00 2006-12-28 23:43:52.404 362 18184.52 88.51 52699.60 88888.00 2006-12-28 23:43:52.904 362 18184.63 88.63 52699.57 88888.00 2006-12-28 23:43:53.404 362 18184.69 88.70 52699.52 88888.00 2006-12-28 23:43:53.904 362 18184.69 88.70 52699.58 88888.00 2006-12-28 23:43:54.404 362 18184.65 88.80 52699.51 88888.00 2006-12-28 23:43:54.904 362 18184.70 88.82 52699.53 88888.00 2006-12-28 23:43:55.404 362 18184.68 88.80 52699.63 88888.00 2006-12-28 23:43:55.904 362 18184.57 88.73 52699.63 88888.00 2006-12-28 23:43:56.404 362 18184.53 88.69 52699.66 88888.00 2006-12-28 23:43:56.904 362 18184.72 88.65 52699.60 88888.00 2006-12-28 23:43:57.404 362 18184.70 88.63 52699.46 88888.00 2006-12-28 23:43:57.904 362 18184.54 88.53 52699.48 88888.00 2006-12-28 23:43:58.404 362 18184.52 88.49 52699.59 88888.00 2006-12-28 23:43:58.904 362 18184.63 88.56 52699.59 88888.00 2006-12-28 23:43:59.404 362 18184.59 88.68 52699.54 88888.00 2006-12-28 23:43:59.904 362 18184.49 88.71 52699.49 88888.00 2006-12-28 23:44:00.404 362 18184.49 88.71 52699.41 88888.00 2006-12-28 23:44:00.904 362 18184.63 88.69 52699.42 88888.00 2006-12-28 23:44:01.404 362 18184.74 88.69 52699.40 88888.00 2006-12-28 23:44:01.904 362 18184.60 88.71 52699.41 88888.00 2006-12-28 23:44:02.404 362 18184.55 88.72 52699.41 88888.00 2006-12-28 23:44:02.904 362 18184.65 88.77 52699.47 88888.00 2006-12-28 23:44:03.404 362 18184.63 88.81 52699.41 88888.00 2006-12-28 23:44:03.904 362 18184.76 88.72 52699.44 88888.00 2006-12-28 23:44:04.404 362 18184.78 88.71 52699.39 88888.00 2006-12-28 23:44:04.904 362 18184.59 88.74 52699.34 88888.00 2006-12-28 23:44:05.404 362 18184.50 88.78 52699.40 88888.00 2006-12-28 23:44:05.904 362 18184.54 88.74 52699.42 88888.00 2006-12-28 23:44:06.404 362 18184.55 88.73 52699.46 88888.00 2006-12-28 23:44:06.904 362 18184.53 88.77 52699.38 88888.00 2006-12-28 23:44:07.404 362 18184.63 88.74 52699.42 88888.00 2006-12-28 23:44:07.904 362 18184.71 88.68 52699.44 88888.00 2006-12-28 23:44:08.404 362 18184.60 88.71 52699.35 88888.00 2006-12-28 23:44:08.904 362 18184.67 88.75 52699.24 88888.00 2006-12-28 23:44:09.404 362 18184.69 88.77 52699.23 88888.00 2006-12-28 23:44:09.904 362 18184.59 88.72 52699.23 88888.00 2006-12-28 23:44:10.404 362 18184.66 88.75 52699.28 88888.00 2006-12-28 23:44:10.904 362 18184.64 88.72 52699.30 88888.00 2006-12-28 23:44:11.404 362 18184.61 88.70 52699.28 88888.00 2006-12-28 23:44:11.904 362 18184.76 88.75 52699.28 88888.00 2006-12-28 23:44:12.404 362 18184.80 88.61 52699.22 88888.00 2006-12-28 23:44:12.904 362 18184.74 88.48 52699.29 88888.00 2006-12-28 23:44:13.404 362 18184.74 88.45 52699.38 88888.00 2006-12-28 23:44:13.904 362 18184.69 88.49 52699.39 88888.00 2006-12-28 23:44:14.404 362 18184.67 88.55 52699.39 88888.00 2006-12-28 23:44:14.904 362 18184.65 88.57 52699.39 88888.00 2006-12-28 23:44:15.404 362 18184.67 88.63 52699.41 88888.00 2006-12-28 23:44:15.904 362 18184.80 88.63 52699.50 88888.00 2006-12-28 23:44:16.404 362 18184.75 88.63 52699.60 88888.00 2006-12-28 23:44:16.904 362 18184.64 88.67 52699.65 88888.00 2006-12-28 23:44:17.404 362 18184.63 88.76 52699.52 88888.00 2006-12-28 23:44:17.904 362 18184.66 88.76 52699.54 88888.00 2006-12-28 23:44:18.404 362 18184.77 88.68 52699.57 88888.00 2006-12-28 23:44:18.904 362 18184.82 88.69 52699.57 88888.00 2006-12-28 23:44:19.404 362 18184.72 88.68 52699.44 88888.00 2006-12-28 23:44:19.904 362 18184.67 88.68 52699.44 88888.00 2006-12-28 23:44:20.404 362 18184.66 88.65 52699.41 88888.00 2006-12-28 23:44:20.904 362 18184.61 88.69 52699.51 88888.00 2006-12-28 23:44:21.404 362 18184.60 88.69 52699.51 88888.00 2006-12-28 23:44:21.904 362 18184.74 88.70 52699.58 88888.00 2006-12-28 23:44:22.404 362 18184.75 88.69 52699.63 88888.00 2006-12-28 23:44:22.904 362 18184.76 88.74 52699.58 88888.00 2006-12-28 23:44:23.404 362 18184.80 88.75 52699.61 88888.00 2006-12-28 23:44:23.904 362 18184.69 88.70 52699.61 88888.00 2006-12-28 23:44:24.404 362 18184.65 88.71 52699.66 88888.00 2006-12-28 23:44:24.904 362 18184.63 88.73 52699.65 88888.00 2006-12-28 23:44:25.404 362 18184.72 88.77 52699.54 88888.00 2006-12-28 23:44:25.904 362 18184.81 88.76 52699.54 88888.00 2006-12-28 23:44:26.404 362 18184.82 88.81 52699.60 88888.00 2006-12-28 23:44:26.904 362 18184.86 88.84 52699.70 88888.00 2006-12-28 23:44:27.404 362 18184.93 88.75 52699.71 88888.00 2006-12-28 23:44:27.904 362 18184.88 88.63 52699.62 88888.00 2006-12-28 23:44:28.404 362 18184.79 88.66 52699.63 88888.00 2006-12-28 23:44:28.904 362 18184.75 88.72 52699.62 88888.00 2006-12-28 23:44:29.404 362 18184.77 88.74 52699.64 88888.00 2006-12-28 23:44:29.904 362 18184.82 88.72 52699.74 88888.00 2006-12-28 23:44:30.404 362 18184.77 88.77 52699.79 88888.00 2006-12-28 23:44:30.904 362 18184.75 88.75 52699.71 88888.00 2006-12-28 23:44:31.404 362 18184.82 88.76 52699.72 88888.00 2006-12-28 23:44:31.904 362 18184.92 88.76 52699.70 88888.00 2006-12-28 23:44:32.404 362 18184.87 88.72 52699.71 88888.00 2006-12-28 23:44:32.904 362 18184.88 88.77 52699.65 88888.00 2006-12-28 23:44:33.404 362 18185.07 88.80 52699.59 88888.00 2006-12-28 23:44:33.904 362 18185.02 88.76 52699.66 88888.00 2006-12-28 23:44:34.404 362 18184.97 88.74 52699.59 88888.00 2006-12-28 23:44:34.904 362 18184.99 88.69 52699.65 88888.00 2006-12-28 23:44:35.404 362 18185.00 88.72 52699.79 88888.00 2006-12-28 23:44:35.904 362 18185.05 88.70 52699.91 88888.00 2006-12-28 23:44:36.404 362 18185.07 88.64 52699.81 88888.00 2006-12-28 23:44:36.904 362 18185.09 88.66 52699.62 88888.00 2006-12-28 23:44:37.404 362 18184.98 88.69 52699.61 88888.00 2006-12-28 23:44:37.904 362 18184.98 88.68 52699.63 88888.00 2006-12-28 23:44:38.404 362 18185.07 88.67 52699.66 88888.00 2006-12-28 23:44:38.904 362 18185.05 88.64 52699.74 88888.00 2006-12-28 23:44:39.404 362 18184.96 88.57 52699.70 88888.00 2006-12-28 23:44:39.904 362 18184.94 88.68 52699.69 88888.00 2006-12-28 23:44:40.404 362 18185.02 88.73 52699.68 88888.00 2006-12-28 23:44:40.904 362 18185.11 88.70 52699.69 88888.00 2006-12-28 23:44:41.404 362 18185.07 88.75 52699.61 88888.00 2006-12-28 23:44:41.904 362 18185.10 88.85 52699.54 88888.00 2006-12-28 23:44:42.404 362 18185.05 88.94 52699.50 88888.00 2006-12-28 23:44:42.904 362 18185.03 88.94 52699.62 88888.00 2006-12-28 23:44:43.404 362 18185.05 88.89 52699.62 88888.00 2006-12-28 23:44:43.904 362 18185.11 88.86 52699.56 88888.00 2006-12-28 23:44:44.404 362 18185.13 88.85 52699.42 88888.00 2006-12-28 23:44:44.904 362 18185.10 88.91 52699.46 88888.00 2006-12-28 23:44:45.404 362 18185.18 88.94 52699.54 88888.00 2006-12-28 23:44:45.904 362 18185.19 88.82 52699.53 88888.00 2006-12-28 23:44:46.404 362 18185.25 88.70 52699.54 88888.00 2006-12-28 23:44:46.904 362 18185.12 88.76 52699.61 88888.00 2006-12-28 23:44:47.404 362 18185.07 88.77 52699.50 88888.00 2006-12-28 23:44:47.904 362 18185.02 88.75 52699.48 88888.00 2006-12-28 23:44:48.404 362 18184.93 88.79 52699.53 88888.00 2006-12-28 23:44:48.904 362 18185.08 88.82 52699.46 88888.00 2006-12-28 23:44:49.404 362 18185.01 88.78 52699.44 88888.00 2006-12-28 23:44:49.904 362 18185.00 88.65 52699.36 88888.00 2006-12-28 23:44:50.404 362 18184.96 88.51 52699.34 88888.00 2006-12-28 23:44:50.904 362 18184.96 88.58 52699.39 88888.00 2006-12-28 23:44:51.404 362 18184.98 88.49 52699.40 88888.00 2006-12-28 23:44:51.904 362 18184.98 88.41 52699.46 88888.00 2006-12-28 23:44:52.404 362 18185.00 88.38 52699.40 88888.00 2006-12-28 23:44:52.904 362 18185.03 88.43 52699.45 88888.00 2006-12-28 23:44:53.404 362 18184.97 88.44 52699.51 88888.00 2006-12-28 23:44:53.904 362 18185.09 88.51 52699.54 88888.00 2006-12-28 23:44:54.404 362 18185.15 88.56 52699.53 88888.00 2006-12-28 23:44:54.904 362 18185.18 88.58 52699.54 88888.00 2006-12-28 23:44:55.404 362 18185.13 88.57 52699.62 88888.00 2006-12-28 23:44:55.904 362 18185.13 88.50 52699.63 88888.00 2006-12-28 23:44:56.404 362 18185.04 88.53 52699.53 88888.00 2006-12-28 23:44:56.904 362 18184.97 88.59 52699.50 88888.00 2006-12-28 23:44:57.404 362 18185.00 88.65 52699.49 88888.00 2006-12-28 23:44:57.904 362 18185.09 88.63 52699.56 88888.00 2006-12-28 23:44:58.404 362 18185.19 88.64 52699.62 88888.00 2006-12-28 23:44:58.904 362 18185.33 88.67 52699.47 88888.00 2006-12-28 23:44:59.404 362 18185.30 88.85 52699.46 88888.00 2006-12-28 23:44:59.904 362 18185.18 88.84 52699.62 88888.00 2006-12-28 23:45:00.404 362 18185.16 88.82 52699.50 88888.00 2006-12-28 23:45:00.904 362 18185.20 88.84 52699.50 88888.00 2006-12-28 23:45:01.404 362 18185.23 88.89 52699.53 88888.00 2006-12-28 23:45:01.904 362 18185.13 88.88 52699.54 88888.00 2006-12-28 23:45:02.404 362 18185.22 88.85 52699.52 88888.00 2006-12-28 23:45:02.904 362 18185.31 88.91 52699.57 88888.00 2006-12-28 23:45:03.404 362 18185.29 88.89 52699.65 88888.00 2006-12-28 23:45:03.904 362 18185.22 88.85 52699.59 88888.00 2006-12-28 23:45:04.404 362 18185.22 88.89 52699.54 88888.00 2006-12-28 23:45:04.904 362 18185.02 88.83 52699.58 88888.00 2006-12-28 23:45:05.404 362 18184.97 88.85 52699.56 88888.00 2006-12-28 23:45:05.904 362 18185.00 88.73 52699.49 88888.00 2006-12-28 23:45:06.404 362 18184.98 88.72 52699.54 88888.00 2006-12-28 23:45:06.904 362 18184.93 88.83 52699.53 88888.00 2006-12-28 23:45:07.404 362 18184.93 88.94 52699.58 88888.00 2006-12-28 23:45:07.904 362 18184.98 88.87 52699.65 88888.00 2006-12-28 23:45:08.404 362 18184.83 88.70 52699.73 88888.00 2006-12-28 23:45:08.904 362 18184.83 88.68 52699.72 88888.00 2006-12-28 23:45:09.404 362 18184.89 88.78 52699.62 88888.00 2006-12-28 23:45:09.904 362 18185.00 88.87 52699.63 88888.00 2006-12-28 23:45:10.404 362 18185.03 88.91 52699.72 88888.00 2006-12-28 23:45:10.904 362 18184.92 88.90 52699.57 88888.00 2006-12-28 23:45:11.404 362 18185.03 88.88 52699.46 88888.00 2006-12-28 23:45:11.904 362 18185.01 88.86 52699.38 88888.00 2006-12-28 23:45:12.404 362 18184.99 88.84 52699.38 88888.00 2006-12-28 23:45:12.904 362 18184.97 88.85 52699.46 88888.00 2006-12-28 23:45:13.404 362 18184.88 88.87 52699.54 88888.00 2006-12-28 23:45:13.904 362 18184.93 88.88 52699.48 88888.00 2006-12-28 23:45:14.404 362 18184.96 88.80 52699.39 88888.00 2006-12-28 23:45:14.904 362 18184.94 88.85 52699.38 88888.00 2006-12-28 23:45:15.404 362 18184.89 88.97 52699.37 88888.00 2006-12-28 23:45:15.904 362 18184.98 88.94 52699.44 88888.00 2006-12-28 23:45:16.404 362 18185.00 88.89 52699.52 88888.00 2006-12-28 23:45:16.904 362 18184.98 88.89 52699.54 88888.00 2006-12-28 23:45:17.404 362 18185.11 88.98 52699.46 88888.00 2006-12-28 23:45:17.904 362 18185.05 88.96 52699.41 88888.00 2006-12-28 23:45:18.404 362 18185.04 89.02 52699.44 88888.00 2006-12-28 23:45:18.904 362 18185.00 89.08 52699.44 88888.00 2006-12-28 23:45:19.404 362 18184.93 89.09 52699.48 88888.00 2006-12-28 23:45:19.904 362 18184.75 89.06 52699.41 88888.00 2006-12-28 23:45:20.404 362 18184.82 89.01 52699.34 88888.00 2006-12-28 23:45:20.904 362 18184.86 88.99 52699.42 88888.00 2006-12-28 23:45:21.404 362 18184.86 89.00 52699.49 88888.00 2006-12-28 23:45:21.904 362 18184.81 88.97 52699.52 88888.00 2006-12-28 23:45:22.404 362 18184.80 88.95 52699.64 88888.00 2006-12-28 23:45:22.904 362 18184.85 88.91 52699.64 88888.00 2006-12-28 23:45:23.404 362 18184.82 88.88 52699.65 88888.00 2006-12-28 23:45:23.904 362 18184.81 88.92 52699.66 88888.00 2006-12-28 23:45:24.404 362 18184.89 88.94 52699.72 88888.00 2006-12-28 23:45:24.904 362 18184.81 88.92 52699.56 88888.00 2006-12-28 23:45:25.404 362 18184.82 88.87 52699.51 88888.00 2006-12-28 23:45:25.904 362 18184.80 88.86 52699.60 88888.00 2006-12-28 23:45:26.404 362 18184.90 88.89 52699.64 88888.00 2006-12-28 23:45:26.904 362 18184.97 88.88 52699.52 88888.00 2006-12-28 23:45:27.404 362 18184.93 88.86 52699.52 88888.00 2006-12-28 23:45:27.904 362 18184.99 88.82 52699.62 88888.00 2006-12-28 23:45:28.404 362 18184.97 88.84 52699.65 88888.00 2006-12-28 23:45:28.904 362 18184.88 88.78 52699.68 88888.00 2006-12-28 23:45:29.404 362 18184.86 88.76 52699.64 88888.00 2006-12-28 23:45:29.904 362 18184.93 88.85 52699.57 88888.00 2006-12-28 23:45:30.404 362 18184.92 88.90 52699.57 88888.00 2006-12-28 23:45:30.904 362 18184.98 88.95 52699.59 88888.00 2006-12-28 23:45:31.404 362 18185.13 89.03 52699.65 88888.00 2006-12-28 23:45:31.904 362 18185.18 89.07 52699.70 88888.00 2006-12-28 23:45:32.404 362 18185.14 89.01 52699.70 88888.00 2006-12-28 23:45:32.904 362 18185.05 89.04 52699.70 88888.00 2006-12-28 23:45:33.404 362 18185.04 89.09 52699.69 88888.00 2006-12-28 23:45:33.904 362 18185.09 89.02 52699.64 88888.00 2006-12-28 23:45:34.404 362 18185.11 88.99 52699.59 88888.00 2006-12-28 23:45:34.904 362 18185.01 88.95 52699.59 88888.00 2006-12-28 23:45:35.404 362 18185.02 88.96 52699.51 88888.00 2006-12-28 23:45:35.904 362 18185.00 88.97 52699.63 88888.00 2006-12-28 23:45:36.404 362 18184.94 88.96 52699.69 88888.00 2006-12-28 23:45:36.904 362 18184.98 88.99 52699.71 88888.00 2006-12-28 23:45:37.404 362 18184.87 89.02 52699.72 88888.00 2006-12-28 23:45:37.904 362 18184.98 89.01 52699.57 88888.00 2006-12-28 23:45:38.404 362 18185.07 89.01 52699.57 88888.00 2006-12-28 23:45:38.904 362 18184.97 88.98 52699.58 88888.00 2006-12-28 23:45:39.404 362 18184.92 89.00 52699.65 88888.00 2006-12-28 23:45:39.904 362 18184.96 89.02 52699.74 88888.00 2006-12-28 23:45:40.404 362 18185.00 88.99 52699.77 88888.00 2006-12-28 23:45:40.904 362 18185.01 88.97 52699.60 88888.00 2006-12-28 23:45:41.404 362 18184.92 88.92 52699.50 88888.00 2006-12-28 23:45:41.904 362 18184.91 88.91 52699.53 88888.00 2006-12-28 23:45:42.404 362 18184.96 88.92 52699.56 88888.00 2006-12-28 23:45:42.904 362 18184.92 88.89 52699.66 88888.00 2006-12-28 23:45:43.404 362 18184.97 88.87 52699.68 88888.00 2006-12-28 23:45:43.904 362 18184.94 88.81 52699.57 88888.00 2006-12-28 23:45:44.404 362 18184.86 88.86 52699.51 88888.00 2006-12-28 23:45:44.904 362 18184.96 88.84 52699.60 88888.00 2006-12-28 23:45:45.404 362 18184.91 88.86 52699.65 88888.00 2006-12-28 23:45:45.904 362 18184.92 88.90 52699.84 88888.00 2006-12-28 23:45:46.404 362 18184.93 88.86 52699.86 88888.00 2006-12-28 23:45:46.904 362 18184.91 88.82 52699.88 88888.00 2006-12-28 23:45:47.404 362 18184.91 88.81 52699.79 88888.00 2006-12-28 23:45:47.904 362 18184.99 88.83 52699.66 88888.00 2006-12-28 23:45:48.404 362 18184.97 88.86 52699.63 88888.00 2006-12-28 23:45:48.904 362 18185.00 88.87 52699.73 88888.00 2006-12-28 23:45:49.404 362 18185.02 88.84 52699.80 88888.00 2006-12-28 23:45:49.904 362 18185.10 88.91 52699.69 88888.00 2006-12-28 23:45:50.404 362 18185.08 88.88 52699.63 88888.00 2006-12-28 23:45:50.904 362 18185.01 88.86 52699.69 88888.00 2006-12-28 23:45:51.404 362 18184.96 88.86 52699.66 88888.00 2006-12-28 23:45:51.904 362 18184.90 88.71 52699.69 88888.00 2006-12-28 23:45:52.404 362 18185.10 88.69 52699.71 88888.00 2006-12-28 23:45:52.904 362 18185.21 88.67 52699.63 88888.00 2006-12-28 23:45:53.404 362 18185.21 88.61 52699.57 88888.00 2006-12-28 23:45:53.904 362 18184.96 88.55 52699.58 88888.00 2006-12-28 23:45:54.404 362 18184.82 88.63 52699.64 88888.00 2006-12-28 23:45:54.904 362 18184.96 88.79 52699.72 88888.00 2006-12-28 23:45:55.404 362 18185.05 88.82 52699.65 88888.00 2006-12-28 23:45:55.904 362 18185.09 88.86 52699.64 88888.00 2006-12-28 23:45:56.404 362 18185.10 88.84 52699.58 88888.00 2006-12-28 23:45:56.904 362 18185.03 88.86 52699.50 88888.00 2006-12-28 23:45:57.404 362 18185.05 88.90 52699.54 88888.00 2006-12-28 23:45:57.904 362 18184.98 88.92 52699.66 88888.00 2006-12-28 23:45:58.404 362 18184.93 88.91 52699.77 88888.00 2006-12-28 23:45:58.904 362 18184.99 88.81 52699.76 88888.00 2006-12-28 23:45:59.404 362 18184.97 88.84 52699.66 88888.00 2006-12-28 23:45:59.904 362 18184.87 88.85 52699.69 88888.00 2006-12-28 23:46:00.404 362 18184.99 88.80 52699.66 88888.00 2006-12-28 23:46:00.904 362 18185.09 88.85 52699.61 88888.00 2006-12-28 23:46:01.404 362 18185.05 88.89 52699.52 88888.00 2006-12-28 23:46:01.904 362 18185.03 88.90 52699.50 88888.00 2006-12-28 23:46:02.404 362 18185.07 88.82 52699.50 88888.00 2006-12-28 23:46:02.904 362 18184.90 88.86 52699.47 88888.00 2006-12-28 23:46:03.404 362 18184.96 88.90 52699.46 88888.00 2006-12-28 23:46:03.904 362 18185.00 88.87 52699.41 88888.00 2006-12-28 23:46:04.404 362 18185.02 88.84 52699.48 88888.00 2006-12-28 23:46:04.904 362 18185.04 88.76 52699.65 88888.00 2006-12-28 23:46:05.404 362 18185.14 88.77 52699.71 88888.00 2006-12-28 23:46:05.904 362 18185.07 88.89 52699.80 88888.00 2006-12-28 23:46:06.404 362 18184.92 88.88 52699.73 88888.00 2006-12-28 23:46:06.904 362 18185.09 88.78 52699.66 88888.00 2006-12-28 23:46:07.404 362 18185.10 88.84 52699.61 88888.00 2006-12-28 23:46:07.904 362 18185.07 88.85 52699.58 88888.00 2006-12-28 23:46:08.404 362 18185.07 88.84 52699.59 88888.00 2006-12-28 23:46:08.904 362 18185.11 88.84 52699.62 88888.00 2006-12-28 23:46:09.404 362 18185.12 88.81 52699.49 88888.00 2006-12-28 23:46:09.904 362 18185.08 88.89 52699.46 88888.00 2006-12-28 23:46:10.404 362 18185.02 88.96 52699.51 88888.00 2006-12-28 23:46:10.904 362 18185.03 88.92 52699.53 88888.00 2006-12-28 23:46:11.404 362 18185.09 88.88 52699.56 88888.00 2006-12-28 23:46:11.904 362 18185.16 88.89 52699.48 88888.00 2006-12-28 23:46:12.404 362 18185.22 88.90 52699.49 88888.00 2006-12-28 23:46:12.904 362 18185.20 88.87 52699.52 88888.00 2006-12-28 23:46:13.404 362 18185.15 88.86 52699.49 88888.00 2006-12-28 23:46:13.904 362 18185.11 88.92 52699.54 88888.00 2006-12-28 23:46:14.404 362 18185.19 88.95 52699.59 88888.00 2006-12-28 23:46:14.904 362 18185.26 89.00 52699.57 88888.00 2006-12-28 23:46:15.404 362 18185.24 89.03 52699.52 88888.00 2006-12-28 23:46:15.904 362 18185.20 89.02 52699.50 88888.00 2006-12-28 23:46:16.404 362 18185.09 88.99 52699.48 88888.00 2006-12-28 23:46:16.904 362 18185.03 89.02 52699.46 88888.00 2006-12-28 23:46:17.404 362 18185.08 89.01 52699.54 88888.00 2006-12-28 23:46:17.904 362 18185.13 89.02 52699.54 88888.00 2006-12-28 23:46:18.404 362 18185.14 88.97 52699.46 88888.00 2006-12-28 23:46:18.904 362 18185.09 88.77 52699.53 88888.00 2006-12-28 23:46:19.404 362 18185.12 88.71 52699.52 88888.00 2006-12-28 23:46:19.904 362 18185.02 88.69 52699.53 88888.00 2006-12-28 23:46:20.404 362 18184.90 88.73 52699.41 88888.00 2006-12-28 23:46:20.904 362 18185.00 88.75 52699.41 88888.00 2006-12-28 23:46:21.404 362 18185.09 88.73 52699.46 88888.00 2006-12-28 23:46:21.904 362 18185.09 88.74 52699.50 88888.00 2006-12-28 23:46:22.404 362 18185.15 88.73 52699.57 88888.00 2006-12-28 23:46:22.904 362 18185.02 88.78 52699.62 88888.00 2006-12-28 23:46:23.404 362 18185.02 88.89 52699.50 88888.00 2006-12-28 23:46:23.904 362 18184.89 89.01 52699.56 88888.00 2006-12-28 23:46:24.404 362 18184.96 88.98 52699.60 88888.00 2006-12-28 23:46:24.904 362 18184.98 88.98 52699.70 88888.00 2006-12-28 23:46:25.404 362 18184.89 88.94 52699.85 88888.00 2006-12-28 23:46:25.904 362 18184.90 88.99 52699.79 88888.00 2006-12-28 23:46:26.404 362 18184.89 89.08 52699.63 88888.00 2006-12-28 23:46:26.904 362 18184.92 89.01 52699.62 88888.00 2006-12-28 23:46:27.404 362 18184.87 88.92 52699.69 88888.00 2006-12-28 23:46:27.904 362 18184.82 88.97 52699.69 88888.00 2006-12-28 23:46:28.404 362 18184.93 88.92 52699.74 88888.00 2006-12-28 23:46:28.904 362 18184.85 88.87 52699.71 88888.00 2006-12-28 23:46:29.404 362 18184.87 88.87 52699.64 88888.00 2006-12-28 23:46:29.904 362 18184.98 88.91 52699.54 88888.00 2006-12-28 23:46:30.404 362 18184.94 88.92 52699.54 88888.00 2006-12-28 23:46:30.904 362 18184.96 88.85 52699.53 88888.00 2006-12-28 23:46:31.401 362 18185.05 88.87 52699.46 88888.00 2006-12-28 23:46:31.901 362 18184.98 88.92 52699.49 88888.00 2006-12-28 23:46:32.401 362 18184.94 88.95 52699.56 88888.00 2006-12-28 23:46:32.901 362 18185.09 88.96 52699.62 88888.00 2006-12-28 23:46:33.401 362 18185.07 88.97 52699.74 88888.00 2006-12-28 23:46:33.901 362 18185.00 88.98 52699.71 88888.00 2006-12-28 23:46:34.401 362 18185.00 88.88 52699.65 88888.00 2006-12-28 23:46:34.901 362 18185.12 88.85 52699.72 88888.00 2006-12-28 23:46:35.401 362 18185.12 88.66 52699.69 88888.00 2006-12-28 23:46:35.901 362 18185.11 88.57 52699.68 88888.00 2006-12-28 23:46:36.401 362 18185.20 88.67 52699.73 88888.00 2006-12-28 23:46:36.901 362 18185.22 88.78 52699.80 88888.00 2006-12-28 23:46:37.401 362 18185.08 88.80 52699.81 88888.00 2006-12-28 23:46:37.901 362 18185.10 88.82 52699.69 88888.00 2006-12-28 23:46:38.401 362 18185.14 88.86 52699.65 88888.00 2006-12-28 23:46:38.901 362 18185.23 88.91 52699.72 88888.00 2006-12-28 23:46:39.401 362 18185.19 88.95 52699.72 88888.00 2006-12-28 23:46:39.901 362 18185.07 88.88 52699.68 88888.00 2006-12-28 23:46:40.401 362 18185.09 88.88 52699.76 88888.00 2006-12-28 23:46:40.901 362 18185.14 88.87 52699.82 88888.00 2006-12-28 23:46:41.401 362 18185.20 88.88 52699.83 88888.00 2006-12-28 23:46:41.901 362 18185.16 88.79 52699.98 88888.00 2006-12-28 23:46:42.401 362 18185.01 88.74 52700.06 88888.00 2006-12-28 23:46:42.901 362 18185.01 88.74 52700.06 88888.00 2006-12-28 23:46:43.401 362 18184.98 88.71 52699.93 88888.00 2006-12-28 23:46:43.901 362 18185.01 88.66 52699.73 88888.00 2006-12-28 23:46:44.401 362 18185.07 88.67 52699.63 88888.00 2006-12-28 23:46:44.901 362 18185.02 88.69 52699.63 88888.00 2006-12-28 23:46:45.401 362 18185.00 88.69 52699.59 88888.00 2006-12-28 23:46:45.901 362 18185.03 88.67 52699.52 88888.00 2006-12-28 23:46:46.401 362 18185.07 88.69 52699.63 88888.00 2006-12-28 23:46:46.901 362 18185.05 88.67 52699.62 88888.00 2006-12-28 23:46:47.401 362 18184.97 88.71 52699.72 88888.00 2006-12-28 23:46:47.901 362 18184.91 88.70 52699.66 88888.00 2006-12-28 23:46:48.401 362 18184.98 88.73 52699.75 88888.00 2006-12-28 23:46:48.901 362 18185.04 88.80 52699.70 88888.00 2006-12-28 23:46:49.401 362 18185.00 88.83 52699.65 88888.00 2006-12-28 23:46:49.901 362 18185.01 88.89 52699.68 88888.00 2006-12-28 23:46:50.401 362 18185.01 88.87 52699.74 88888.00 2006-12-28 23:46:50.901 362 18184.93 88.81 52699.71 88888.00 2006-12-28 23:46:51.401 362 18184.90 88.86 52699.69 88888.00 2006-12-28 23:46:51.901 362 18184.93 88.85 52699.69 88888.00 2006-12-28 23:46:52.401 362 18184.94 88.83 52699.60 88888.00 2006-12-28 23:46:52.901 362 18184.86 88.75 52699.58 88888.00 2006-12-28 23:46:53.401 362 18184.91 88.76 52699.59 88888.00 2006-12-28 23:46:53.901 362 18185.07 88.84 52699.62 88888.00 2006-12-28 23:46:54.401 362 18184.97 88.87 52699.72 88888.00 2006-12-28 23:46:54.901 362 18184.90 88.87 52699.63 88888.00 2006-12-28 23:46:55.401 362 18184.88 88.76 52699.49 88888.00 2006-12-28 23:46:55.901 362 18184.91 88.73 52699.63 88888.00 2006-12-28 23:46:56.401 362 18185.01 88.71 52699.85 88888.00 2006-12-28 23:46:56.901 362 18185.05 88.74 52699.84 88888.00 2006-12-28 23:46:57.401 362 18185.05 88.71 52699.68 88888.00 2006-12-28 23:46:57.901 362 18185.01 88.71 52699.65 88888.00 2006-12-28 23:46:58.401 362 18184.98 88.73 52699.70 88888.00 2006-12-28 23:46:58.901 362 18184.90 88.82 52699.74 88888.00 2006-12-28 23:46:59.401 362 18185.01 88.95 52699.84 88888.00 2006-12-28 23:46:59.901 362 18185.01 88.99 52699.87 88888.00 2006-12-28 23:47:00.401 362 18185.01 88.99 52699.82 88888.00 2006-12-28 23:47:00.901 362 18185.02 89.03 52699.72 88888.00 2006-12-28 23:47:01.401 362 18184.93 89.09 52699.69 88888.00 2006-12-28 23:47:01.901 362 18185.00 89.04 52699.66 88888.00 2006-12-28 23:47:02.401 362 18185.04 89.01 52699.74 88888.00 2006-12-28 23:47:02.901 362 18184.99 89.05 52699.73 88888.00 2006-12-28 23:47:03.401 362 18185.01 89.05 52699.66 88888.00 2006-12-28 23:47:03.901 362 18184.99 89.00 52699.64 88888.00 2006-12-28 23:47:04.401 362 18185.15 88.89 52699.70 88888.00 2006-12-28 23:47:04.901 362 18185.08 88.91 52699.71 88888.00 2006-12-28 23:47:05.401 362 18185.08 88.92 52699.76 88888.00 2006-12-28 23:47:05.901 362 18184.99 88.95 52699.75 88888.00 2006-12-28 23:47:06.401 362 18184.98 88.98 52699.61 88888.00 2006-12-28 23:47:06.901 362 18184.88 89.02 52699.72 88888.00 2006-12-28 23:47:07.401 362 18184.85 89.00 52699.71 88888.00 2006-12-28 23:47:07.901 362 18184.86 88.89 52699.62 88888.00 2006-12-28 23:47:08.401 362 18184.94 88.81 52699.66 88888.00 2006-12-28 23:47:08.901 362 18184.92 88.82 52699.71 88888.00 2006-12-28 23:47:09.401 362 18184.89 88.81 52699.75 88888.00 2006-12-28 23:47:09.901 362 18184.89 88.73 52699.75 88888.00 2006-12-28 23:47:10.401 362 18184.89 88.69 52699.86 88888.00 2006-12-28 23:47:10.901 362 18184.87 88.73 52699.86 88888.00 2006-12-28 23:47:11.401 362 18184.88 88.76 52699.76 88888.00 2006-12-28 23:47:11.901 362 18184.94 88.69 52699.74 88888.00 2006-12-28 23:47:12.401 362 18185.01 88.69 52699.79 88888.00 2006-12-28 23:47:12.901 362 18184.90 88.70 52699.62 88888.00 2006-12-28 23:47:13.401 362 18184.76 88.71 52699.49 88888.00 2006-12-28 23:47:13.901 362 18184.85 88.76 52699.53 88888.00 2006-12-28 23:47:14.401 362 18184.97 88.74 52699.56 88888.00 2006-12-28 23:47:14.901 362 18184.92 88.71 52699.59 88888.00 2006-12-28 23:47:15.401 362 18184.86 88.75 52699.58 88888.00 2006-12-28 23:47:15.901 362 18184.82 88.75 52699.62 88888.00 2006-12-28 23:47:16.401 362 18184.92 88.69 52699.56 88888.00 2006-12-28 23:47:16.901 362 18184.86 88.70 52699.54 88888.00 2006-12-28 23:47:17.401 362 18184.80 88.84 52699.69 88888.00 2006-12-28 23:47:17.901 362 18184.78 88.83 52699.69 88888.00 2006-12-28 23:47:18.401 362 18184.89 88.75 52699.64 88888.00 2006-12-28 23:47:18.901 362 18184.98 88.73 52699.54 88888.00 2006-12-28 23:47:19.401 362 18184.87 88.85 52699.60 88888.00 2006-12-28 23:47:19.901 362 18184.93 88.84 52699.66 88888.00 2006-12-28 23:47:20.401 362 18184.91 88.84 52699.57 88888.00 2006-12-28 23:47:20.901 362 18184.85 88.86 52699.52 88888.00 2006-12-28 23:47:21.401 362 18184.81 88.82 52699.48 88888.00 2006-12-28 23:47:21.901 362 18184.78 88.79 52699.50 88888.00 2006-12-28 23:47:22.401 362 18184.89 88.77 52699.58 88888.00 2006-12-28 23:47:22.901 362 18184.88 88.75 52699.75 88888.00 2006-12-28 23:47:23.401 362 18184.83 88.81 52699.73 88888.00 2006-12-28 23:47:23.901 362 18184.85 88.82 52699.74 88888.00 2006-12-28 23:47:24.401 362 18184.83 88.95 52699.74 88888.00 2006-12-28 23:47:24.901 362 18184.80 88.95 52699.69 88888.00 2006-12-28 23:47:25.401 362 18184.76 88.90 52699.60 88888.00 2006-12-28 23:47:25.901 362 18184.72 89.04 52699.53 88888.00 2006-12-28 23:47:26.401 362 18184.78 89.01 52699.52 88888.00 2006-12-28 23:47:26.901 362 18184.74 89.01 52699.53 88888.00 2006-12-28 23:47:27.401 362 18184.83 89.10 52699.57 88888.00 2006-12-28 23:47:27.901 362 18184.86 89.16 52699.49 88888.00 2006-12-28 23:47:28.401 362 18184.76 89.08 52699.38 88888.00 2006-12-28 23:47:28.901 362 18184.68 89.01 52699.54 88888.00 2006-12-28 23:47:29.401 362 18184.69 89.01 52699.53 88888.00 2006-12-28 23:47:29.901 362 18184.72 88.99 52699.62 88888.00 2006-12-28 23:47:30.401 362 18184.77 89.02 52699.60 88888.00 2006-12-28 23:47:30.901 362 18184.82 88.96 52699.58 88888.00 2006-12-28 23:47:31.401 362 18184.87 88.90 52699.62 88888.00 2006-12-28 23:47:31.901 362 18184.77 88.90 52699.57 88888.00 2006-12-28 23:47:32.401 362 18184.77 88.95 52699.53 88888.00 2006-12-28 23:47:32.901 362 18184.71 88.97 52699.49 88888.00 2006-12-28 23:47:33.401 362 18184.75 88.87 52699.52 88888.00 2006-12-28 23:47:33.901 362 18184.81 88.94 52699.57 88888.00 2006-12-28 23:47:34.401 362 18184.88 88.96 52699.57 88888.00 2006-12-28 23:47:34.901 362 18184.99 88.98 52699.63 88888.00 2006-12-28 23:47:35.401 362 18185.11 89.03 52699.72 88888.00 2006-12-28 23:47:35.901 362 18185.05 89.08 52699.63 88888.00 2006-12-28 23:47:36.401 362 18184.99 88.96 52699.54 88888.00 2006-12-28 23:47:36.901 362 18184.91 88.94 52699.57 88888.00 2006-12-28 23:47:37.401 362 18185.00 89.04 52699.45 88888.00 2006-12-28 23:47:37.901 362 18184.92 89.02 52699.39 88888.00 2006-12-28 23:47:38.401 362 18184.89 89.04 52699.51 88888.00 2006-12-28 23:47:38.901 362 18184.92 89.08 52699.58 88888.00 2006-12-28 23:47:39.401 362 18185.02 89.04 52699.56 88888.00 2006-12-28 23:47:39.901 362 18185.08 89.03 52699.51 88888.00 2006-12-28 23:47:40.401 362 18185.01 89.05 52699.44 88888.00 2006-12-28 23:47:40.901 362 18185.05 88.98 52699.35 88888.00 2006-12-28 23:47:41.401 362 18185.01 89.02 52699.34 88888.00 2006-12-28 23:47:41.901 362 18185.01 89.02 52699.40 88888.00 2006-12-28 23:47:42.401 362 18185.02 89.03 52699.34 88888.00 2006-12-28 23:47:42.901 362 18184.96 88.90 52699.30 88888.00 2006-12-28 23:47:43.401 362 18184.98 88.77 52699.37 88888.00 2006-12-28 23:47:43.901 362 18185.04 88.73 52699.33 88888.00 2006-12-28 23:47:44.401 362 18185.07 88.76 52699.40 88888.00 2006-12-28 23:47:44.901 362 18184.94 88.72 52699.38 88888.00 2006-12-28 23:47:45.401 362 18184.83 88.70 52699.37 88888.00 2006-12-28 23:47:45.901 362 18184.82 88.68 52699.34 88888.00 2006-12-28 23:47:46.401 362 18184.81 88.66 52699.38 88888.00 2006-12-28 23:47:46.901 362 18184.88 88.80 52699.64 88888.00 2006-12-28 23:47:47.401 362 18184.85 88.77 52699.65 88888.00 2006-12-28 23:47:47.901 362 18184.77 88.75 52699.59 88888.00 2006-12-28 23:47:48.401 362 18184.71 88.78 52699.53 88888.00 2006-12-28 23:47:48.901 362 18184.77 88.78 52699.52 88888.00 2006-12-28 23:47:49.401 362 18184.75 88.82 52699.58 88888.00 2006-12-28 23:47:49.901 362 18184.70 88.82 52699.61 88888.00 2006-12-28 23:47:50.401 362 18184.71 88.77 52699.58 88888.00 2006-12-28 23:47:50.901 362 18184.65 88.81 52699.54 88888.00 2006-12-28 23:47:51.401 362 18184.57 88.78 52699.56 88888.00 2006-12-28 23:47:51.901 362 18184.56 88.77 52699.57 88888.00 2006-12-28 23:47:52.401 362 18184.68 88.71 52699.58 88888.00 2006-12-28 23:47:52.901 362 18184.69 88.68 52699.57 88888.00 2006-12-28 23:47:53.401 362 18184.67 88.66 52699.63 88888.00 2006-12-28 23:47:53.901 362 18184.70 88.69 52699.59 88888.00 2006-12-28 23:47:54.401 362 18184.69 88.67 52699.62 88888.00 2006-12-28 23:47:54.901 362 18184.77 88.66 52699.62 88888.00 2006-12-28 23:47:55.401 362 18184.77 88.71 52699.54 88888.00 2006-12-28 23:47:55.901 362 18184.85 88.70 52699.53 88888.00 2006-12-28 23:47:56.401 362 18184.82 88.73 52699.48 88888.00 2006-12-28 23:47:56.901 362 18184.70 88.72 52699.36 88888.00 2006-12-28 23:47:57.401 362 18184.79 88.68 52699.30 88888.00 2006-12-28 23:47:57.901 362 18184.68 88.70 52699.29 88888.00 2006-12-28 23:47:58.401 362 18184.66 88.72 52699.30 88888.00 2006-12-28 23:47:58.901 362 18184.58 88.75 52699.35 88888.00 2006-12-28 23:47:59.401 362 18184.54 88.69 52699.39 88888.00 2006-12-28 23:47:59.901 362 18184.61 88.65 52699.38 88888.00 2006-12-28 23:48:00.401 362 18184.61 88.66 52699.35 88888.00 2006-12-28 23:48:00.901 362 18184.71 88.74 52699.34 88888.00 2006-12-28 23:48:01.401 362 18184.63 88.62 52699.27 88888.00 2006-12-28 23:48:01.901 362 18184.67 88.59 52699.35 88888.00 2006-12-28 23:48:02.401 362 18184.67 88.77 52699.41 88888.00 2006-12-28 23:48:02.901 362 18184.67 88.86 52699.44 88888.00 2006-12-28 23:48:03.401 362 18184.75 88.89 52699.37 88888.00 2006-12-28 23:48:03.901 362 18184.68 88.98 52699.35 88888.00 2006-12-28 23:48:04.401 362 18184.65 88.94 52699.31 88888.00 2006-12-28 23:48:04.901 362 18184.63 88.92 52699.18 88888.00 2006-12-28 23:48:05.401 362 18184.68 89.00 52699.27 88888.00 2006-12-28 23:48:05.901 362 18184.79 89.04 52699.28 88888.00 2006-12-28 23:48:06.401 362 18184.78 89.04 52699.35 88888.00 2006-12-28 23:48:06.901 362 18184.70 88.94 52699.34 88888.00 2006-12-28 23:48:07.401 362 18184.56 88.95 52699.37 88888.00 2006-12-28 23:48:07.901 362 18184.52 88.82 52699.41 88888.00 2006-12-28 23:48:08.401 362 18184.49 88.77 52699.47 88888.00 2006-12-28 23:48:08.901 362 18184.47 88.84 52699.44 88888.00 2006-12-28 23:48:09.401 362 18184.38 88.83 52699.35 88888.00 2006-12-28 23:48:09.901 362 18184.38 88.78 52699.24 88888.00 2006-12-28 23:48:10.401 362 18184.36 88.70 52699.18 88888.00 2006-12-28 23:48:10.901 362 18184.33 88.71 52699.19 88888.00 2006-12-28 23:48:11.401 362 18184.44 88.77 52699.30 88888.00 2006-12-28 23:48:11.901 362 18184.39 88.92 52699.35 88888.00 2006-12-28 23:48:12.401 362 18184.43 88.88 52699.25 88888.00 2006-12-28 23:48:12.901 362 18184.53 88.85 52699.31 88888.00 2006-12-28 23:48:13.401 362 18184.57 89.03 52699.38 88888.00 2006-12-28 23:48:13.901 362 18184.46 89.08 52699.44 88888.00 2006-12-28 23:48:14.401 362 18184.49 89.02 52699.41 88888.00 2006-12-28 23:48:14.901 362 18184.50 89.04 52699.45 88888.00 2006-12-28 23:48:15.401 362 18184.53 89.04 52699.46 88888.00 2006-12-28 23:48:15.901 362 18184.56 89.03 52699.35 88888.00 2006-12-28 23:48:16.401 362 18184.70 89.02 52699.40 88888.00 2006-12-28 23:48:16.901 362 18184.61 88.98 52699.49 88888.00 2006-12-28 23:48:17.401 362 18184.53 89.01 52699.28 88888.00 2006-12-28 23:48:17.901 362 18184.40 89.01 52699.18 88888.00 2006-12-28 23:48:18.401 362 18184.36 89.01 52699.23 88888.00 2006-12-28 23:48:18.901 362 18184.31 89.06 52699.38 88888.00 2006-12-28 23:48:19.401 362 18184.25 89.06 52699.53 88888.00 2006-12-28 23:48:19.901 362 18184.28 89.02 52699.42 88888.00 2006-12-28 23:48:20.401 362 18184.37 88.92 52699.40 88888.00 2006-12-28 23:48:20.901 362 18184.38 88.99 52699.46 88888.00 2006-12-28 23:48:21.401 362 18184.45 89.03 52699.50 88888.00 2006-12-28 23:48:21.901 362 18184.37 89.00 52699.50 88888.00 2006-12-28 23:48:22.401 362 18184.33 88.97 52699.49 88888.00 2006-12-28 23:48:22.901 362 18184.25 89.01 52699.39 88888.00 2006-12-28 23:48:23.401 362 18184.26 89.00 52699.48 88888.00 2006-12-28 23:48:23.901 362 18184.32 88.92 52699.46 88888.00 2006-12-28 23:48:24.401 362 18184.33 89.02 52699.52 88888.00 2006-12-28 23:48:24.901 362 18184.25 89.06 52699.63 88888.00 2006-12-28 23:48:25.401 362 18184.25 89.04 52699.57 88888.00 2006-12-28 23:48:25.901 362 18184.36 89.05 52699.49 88888.00 2006-12-28 23:48:26.401 362 18184.57 89.01 52699.53 88888.00 2006-12-28 23:48:26.901 362 18184.67 88.83 52699.46 88888.00 2006-12-28 23:48:27.401 362 18184.67 88.66 52699.39 88888.00 2006-12-28 23:48:27.901 362 18184.55 88.59 52699.37 88888.00 2006-12-28 23:48:28.401 362 18184.54 88.63 52699.41 88888.00 2006-12-28 23:48:28.901 362 18184.55 88.77 52699.46 88888.00 2006-12-28 23:48:29.401 362 18184.43 88.92 52699.38 88888.00 2006-12-28 23:48:29.901 362 18184.42 88.96 52699.37 88888.00 2006-12-28 23:48:30.401 362 18184.74 89.05 52699.44 88888.00 2006-12-28 23:48:30.901 362 18184.72 89.05 52699.51 88888.00 2006-12-28 23:48:31.401 362 18184.46 88.97 52699.56 88888.00 2006-12-28 23:48:31.901 362 18184.35 88.98 52699.45 88888.00 2006-12-28 23:48:32.401 362 18184.38 88.92 52699.42 88888.00 2006-12-28 23:48:32.901 362 18184.74 88.98 52699.38 88888.00 2006-12-28 23:48:33.401 362 18184.86 88.98 52699.37 88888.00 2006-12-28 23:48:33.901 362 18184.47 88.95 52699.46 88888.00 2006-12-28 23:48:34.401 362 18184.31 88.94 52699.46 88888.00 2006-12-28 23:48:34.901 362 18184.37 89.01 52699.47 88888.00 2006-12-28 23:48:35.401 362 18184.29 89.03 52699.44 88888.00 2006-12-28 23:48:35.901 362 18184.28 89.01 52699.44 88888.00 2006-12-28 23:48:36.401 362 18184.44 89.03 52699.38 88888.00 2006-12-28 23:48:36.901 362 18184.60 89.09 52699.37 88888.00 2006-12-28 23:48:37.401 362 18184.65 89.12 52699.48 88888.00 2006-12-28 23:48:37.901 362 18184.54 89.00 52699.38 88888.00 2006-12-28 23:48:38.401 362 18184.36 88.79 52699.33 88888.00 2006-12-28 23:48:38.901 362 18184.32 88.77 52699.35 88888.00 2006-12-28 23:48:39.401 362 18184.43 88.85 52699.41 88888.00 2006-12-28 23:48:39.901 362 18184.49 88.86 52699.39 88888.00 2006-12-28 23:48:40.401 362 18184.37 88.82 52699.31 88888.00 2006-12-28 23:48:40.901 362 18184.34 88.86 52699.35 88888.00 2006-12-28 23:48:41.401 362 18184.34 88.92 52699.31 88888.00 2006-12-28 23:48:41.901 362 18184.38 88.89 52699.33 88888.00 2006-12-28 23:48:42.401 362 18184.46 88.87 52699.37 88888.00 2006-12-28 23:48:42.901 362 18184.48 88.87 52699.34 88888.00 2006-12-28 23:48:43.401 362 18184.42 88.91 52699.37 88888.00 2006-12-28 23:48:43.901 362 18184.44 88.94 52699.53 88888.00 2006-12-28 23:48:44.401 362 18184.46 88.90 52699.64 88888.00 2006-12-28 23:48:44.901 362 18184.42 88.78 52699.63 88888.00 2006-12-28 23:48:45.401 362 18184.45 88.77 52699.50 88888.00 2006-12-28 23:48:45.901 362 18184.45 88.87 52699.47 88888.00 2006-12-28 23:48:46.401 362 18184.58 88.84 52699.48 88888.00 2006-12-28 23:48:46.901 362 18184.59 88.80 52699.39 88888.00 2006-12-28 23:48:47.401 362 18184.57 88.81 52699.31 88888.00 2006-12-28 23:48:47.901 362 18184.49 88.80 52699.41 88888.00 2006-12-28 23:48:48.401 362 18184.49 88.77 52699.44 88888.00 2006-12-28 23:48:48.901 362 18184.50 88.77 52699.52 88888.00 2006-12-28 23:48:49.401 362 18184.46 88.78 52699.53 88888.00 2006-12-28 23:48:49.901 362 18184.47 88.78 52699.45 88888.00 2006-12-28 23:48:50.401 362 18184.52 88.85 52699.38 88888.00 2006-12-28 23:48:50.901 362 18184.63 89.00 52699.38 88888.00 2006-12-28 23:48:51.401 362 18184.72 89.10 52699.51 88888.00 2006-12-28 23:48:51.901 362 18184.74 89.12 52699.52 88888.00 2006-12-28 23:48:52.401 362 18184.70 89.17 52699.51 88888.00 2006-12-28 23:48:52.901 362 18184.75 89.16 52699.42 88888.00 2006-12-28 23:48:53.401 362 18184.80 89.09 52699.34 88888.00 2006-12-28 23:48:53.901 362 18184.78 89.04 52699.42 88888.00 2006-12-28 23:48:54.401 362 18184.78 88.99 52699.41 88888.00 2006-12-28 23:48:54.901 362 18184.87 89.04 52699.44 88888.00 2006-12-28 23:48:55.401 362 18184.97 89.11 52699.38 88888.00 2006-12-28 23:48:55.901 362 18184.85 89.05 52699.47 88888.00 2006-12-28 23:48:56.401 362 18184.80 89.03 52699.45 88888.00 2006-12-28 23:48:56.901 362 18184.80 89.10 52699.46 88888.00 2006-12-28 23:48:57.401 362 18184.83 89.07 52699.49 88888.00 2006-12-28 23:48:57.901 362 18184.80 89.00 52699.47 88888.00 2006-12-28 23:48:58.401 362 18184.79 89.01 52699.47 88888.00 2006-12-28 23:48:58.901 362 18184.70 89.09 52699.36 88888.00 2006-12-28 23:48:59.401 362 18184.64 89.01 52699.38 88888.00 2006-12-28 23:48:59.901 362 18184.67 89.00 52699.30 88888.00 2006-12-28 23:49:00.401 362 18184.63 89.09 52699.24 88888.00 2006-12-28 23:49:00.901 362 18184.69 89.09 52699.26 88888.00 2006-12-28 23:49:01.401 362 18184.74 89.05 52699.30 88888.00 2006-12-28 23:49:01.901 362 18184.68 89.05 52699.36 88888.00 2006-12-28 23:49:02.401 362 18184.74 89.05 52699.35 88888.00 2006-12-28 23:49:02.901 362 18184.55 89.04 52699.26 88888.00 2006-12-28 23:49:03.401 362 18184.63 89.01 52699.29 88888.00 2006-12-28 23:49:03.901 362 18184.63 88.91 52699.35 88888.00 2006-12-28 23:49:04.401 362 18184.63 88.85 52699.33 88888.00 2006-12-28 23:49:04.901 362 18184.56 89.04 52699.30 88888.00 2006-12-28 23:49:05.401 362 18184.59 89.08 52699.31 88888.00 2006-12-28 23:49:05.901 362 18184.57 89.07 52699.37 88888.00 2006-12-28 23:49:06.401 362 18184.55 89.04 52699.38 88888.00 2006-12-28 23:49:06.901 362 18184.75 89.01 52699.34 88888.00 2006-12-28 23:49:07.401 362 18184.77 89.04 52699.38 88888.00 2006-12-28 23:49:07.901 362 18184.81 89.08 52699.34 88888.00 2006-12-28 23:49:08.401 362 18184.83 89.04 52699.36 88888.00 2006-12-28 23:49:08.901 362 18184.78 88.92 52699.38 88888.00 2006-12-28 23:49:09.401 362 18184.69 88.94 52699.35 88888.00 2006-12-28 23:49:09.901 362 18184.85 88.98 52699.35 88888.00 2006-12-28 23:49:10.401 362 18184.81 88.89 52699.40 88888.00 2006-12-28 23:49:10.901 362 18184.74 88.84 52699.50 88888.00 2006-12-28 23:49:11.401 362 18184.67 88.80 52699.49 88888.00 2006-12-28 23:49:11.901 362 18184.67 88.75 52699.50 88888.00 2006-12-28 23:49:12.401 362 18184.70 88.75 52699.57 88888.00 2006-12-28 23:49:12.901 362 18184.76 88.82 52699.61 88888.00 2006-12-28 23:49:13.401 362 18184.74 88.77 52699.44 88888.00 2006-12-28 23:49:13.901 362 18184.79 88.77 52699.31 88888.00 2006-12-28 23:49:14.401 362 18184.90 88.79 52699.27 88888.00 2006-12-28 23:49:14.901 362 18184.87 88.79 52699.24 88888.00 2006-12-28 23:49:15.401 362 18184.77 88.82 52699.19 88888.00 2006-12-28 23:49:15.901 362 18184.78 88.79 52699.24 88888.00 2006-12-28 23:49:16.401 362 18184.83 88.83 52699.40 88888.00 2006-12-28 23:49:16.901 362 18184.77 88.82 52699.49 88888.00 2006-12-28 23:49:17.401 362 18184.72 88.85 52699.45 88888.00 2006-12-28 23:49:17.901 362 18184.75 88.92 52699.46 88888.00 2006-12-28 23:49:18.401 362 18184.86 88.85 52699.46 88888.00 2006-12-28 23:49:18.901 362 18184.80 88.89 52699.31 88888.00 2006-12-28 23:49:19.401 362 18184.85 88.94 52699.33 88888.00 2006-12-28 23:49:19.901 362 18184.72 88.89 52699.35 88888.00 2006-12-28 23:49:20.401 362 18184.66 88.85 52699.38 88888.00 2006-12-28 23:49:20.901 362 18184.65 88.85 52699.42 88888.00 2006-12-28 23:49:21.401 362 18184.65 88.88 52699.36 88888.00 2006-12-28 23:49:21.901 362 18184.67 88.89 52699.41 88888.00 2006-12-28 23:49:22.401 362 18184.61 88.75 52699.40 88888.00 2006-12-28 23:49:22.901 362 18184.71 88.55 52699.37 88888.00 2006-12-28 23:49:23.401 362 18184.76 88.53 52699.50 88888.00 2006-12-28 23:49:23.901 362 18184.82 88.54 52699.52 88888.00 2006-12-28 23:49:24.401 362 18184.80 88.49 52699.47 88888.00 2006-12-28 23:49:24.901 362 18184.83 88.47 52699.53 88888.00 2006-12-28 23:49:25.401 362 18184.89 88.73 52699.54 88888.00 2006-12-28 23:49:25.901 362 18184.80 88.78 52699.54 88888.00 2006-12-28 23:49:26.401 362 18184.80 88.79 52699.62 88888.00 2006-12-28 23:49:26.901 362 18184.69 88.82 52699.57 88888.00 2006-12-28 23:49:27.401 362 18184.69 88.83 52699.48 88888.00 2006-12-28 23:49:27.901 362 18184.79 88.78 52699.46 88888.00 2006-12-28 23:49:28.401 362 18184.85 88.76 52699.42 88888.00 2006-12-28 23:49:28.901 362 18184.78 88.71 52699.45 88888.00 2006-12-28 23:49:29.401 362 18184.66 88.71 52699.42 88888.00 2006-12-28 23:49:29.901 362 18184.64 88.68 52699.40 88888.00 2006-12-28 23:49:30.401 362 18184.71 88.67 52699.42 88888.00 2006-12-28 23:49:30.901 362 18184.76 88.72 52699.46 88888.00 2006-12-28 23:49:31.401 362 18184.81 88.75 52699.46 88888.00 2006-12-28 23:49:31.901 362 18184.71 88.72 52699.40 88888.00 2006-12-28 23:49:32.401 362 18184.72 88.74 52699.34 88888.00 2006-12-28 23:49:32.901 362 18184.79 88.75 52699.30 88888.00 2006-12-28 23:49:33.401 362 18184.82 88.71 52699.31 88888.00 2006-12-28 23:49:33.901 362 18184.89 88.76 52699.41 88888.00 2006-12-28 23:49:34.401 362 18184.89 88.82 52699.34 88888.00 2006-12-28 23:49:34.901 362 18184.83 88.82 52699.35 88888.00 2006-12-28 23:49:35.401 362 18184.83 88.81 52699.41 88888.00 2006-12-28 23:49:35.901 362 18184.80 88.79 52699.45 88888.00 2006-12-28 23:49:36.401 362 18184.72 88.83 52699.40 88888.00 2006-12-28 23:49:36.901 362 18184.69 88.81 52699.37 88888.00 2006-12-28 23:49:37.401 362 18184.74 88.70 52699.36 88888.00 2006-12-28 23:49:37.901 362 18184.78 88.75 52699.28 88888.00 2006-12-28 23:49:38.401 362 18184.79 88.72 52699.37 88888.00 2006-12-28 23:49:38.901 362 18184.80 88.65 52699.39 88888.00 2006-12-28 23:49:39.401 362 18184.88 88.65 52699.49 88888.00 2006-12-28 23:49:39.901 362 18184.82 88.66 52699.59 88888.00 2006-12-28 23:49:40.401 362 18184.74 88.70 52699.48 88888.00 2006-12-28 23:49:40.901 362 18184.76 88.68 52699.49 88888.00 2006-12-28 23:49:41.401 362 18184.77 88.70 52699.51 88888.00 2006-12-28 23:49:41.901 362 18184.72 88.80 52699.48 88888.00 2006-12-28 23:49:42.401 362 18184.78 88.73 52699.50 88888.00 2006-12-28 23:49:42.901 362 18184.93 88.62 52699.44 88888.00 2006-12-28 23:49:43.401 362 18184.88 88.59 52699.47 88888.00 2006-12-28 23:49:43.901 362 18184.72 88.56 52699.44 88888.00 2006-12-28 23:49:44.401 362 18184.71 88.52 52699.26 88888.00 2006-12-28 23:49:44.901 362 18184.80 88.46 52699.21 88888.00 2006-12-28 23:49:45.401 362 18184.78 88.50 52699.18 88888.00 2006-12-28 23:49:45.901 362 18184.80 88.59 52699.18 88888.00 2006-12-28 23:49:46.401 362 18184.83 88.66 52699.23 88888.00 2006-12-28 23:49:46.901 362 18184.68 88.74 52699.23 88888.00 2006-12-28 23:49:47.401 362 18184.75 88.73 52699.35 88888.00 2006-12-28 23:49:47.901 362 18184.77 88.70 52699.46 88888.00 2006-12-28 23:49:48.401 362 18184.80 88.65 52699.46 88888.00 2006-12-28 23:49:48.901 362 18184.90 88.59 52699.46 88888.00 2006-12-28 23:49:49.401 362 18184.90 88.55 52699.45 88888.00 2006-12-28 23:49:49.901 362 18184.86 88.50 52699.50 88888.00 2006-12-28 23:49:50.401 362 18184.87 88.51 52699.39 88888.00 2006-12-28 23:49:50.901 362 18184.92 88.57 52699.37 88888.00 2006-12-28 23:49:51.401 362 18184.99 88.73 52699.33 88888.00 2006-12-28 23:49:51.901 362 18184.98 88.84 52699.30 88888.00 2006-12-28 23:49:52.401 362 18185.00 88.85 52699.28 88888.00 2006-12-28 23:49:52.901 362 18185.05 88.94 52699.40 88888.00 2006-12-28 23:49:53.401 362 18185.04 88.94 52699.54 88888.00 2006-12-28 23:49:53.901 362 18184.97 88.88 52699.40 88888.00 2006-12-28 23:49:54.401 362 18184.88 88.80 52699.41 88888.00 2006-12-28 23:49:54.901 362 18184.86 88.81 52699.31 88888.00 2006-12-28 23:49:55.401 362 18184.86 88.83 52699.28 88888.00 2006-12-28 23:49:55.901 362 18184.90 88.78 52699.13 88888.00 2006-12-28 23:49:56.401 362 18184.87 88.78 52699.23 88888.00 2006-12-28 23:49:56.901 362 18184.93 88.78 52699.27 88888.00 2006-12-28 23:49:57.401 362 18184.98 88.74 52699.23 88888.00 2006-12-28 23:49:57.901 362 18185.00 88.77 52699.15 88888.00 2006-12-28 23:49:58.401 362 18185.11 88.83 52699.24 88888.00 2006-12-28 23:49:58.901 362 18185.01 88.85 52699.29 88888.00 2006-12-28 23:49:59.401 362 18184.92 88.85 52699.37 88888.00 2006-12-28 23:49:59.901 362 18185.07 88.80 52699.42 88888.00 2006-12-28 23:50:00.401 362 18185.03 88.79 52699.31 88888.00 2006-12-28 23:50:00.901 362 18185.01 88.79 52699.31 88888.00 2006-12-28 23:50:01.401 362 18184.96 88.79 52699.33 88888.00 2006-12-28 23:50:01.901 362 18184.93 88.74 52699.23 88888.00 2006-12-28 23:50:02.401 362 18184.98 88.77 52699.28 88888.00 2006-12-28 23:50:02.901 362 18184.97 88.73 52699.27 88888.00 2006-12-28 23:50:03.401 362 18184.98 88.74 52699.25 88888.00 2006-12-28 23:50:03.901 362 18185.00 88.78 52699.30 88888.00 2006-12-28 23:50:04.401 362 18184.90 88.79 52699.38 88888.00 2006-12-28 23:50:04.901 362 18184.77 88.84 52699.41 88888.00 2006-12-28 23:50:05.401 362 18184.82 88.85 52699.44 88888.00 2006-12-28 23:50:05.901 362 18184.85 88.90 52699.42 88888.00 2006-12-28 23:50:06.401 362 18184.79 88.94 52699.40 88888.00 2006-12-28 23:50:06.901 362 18184.85 88.95 52699.29 88888.00 2006-12-28 23:50:07.401 362 18184.90 88.95 52699.21 88888.00 2006-12-28 23:50:07.901 362 18184.89 88.88 52699.18 88888.00 2006-12-28 23:50:08.401 362 18184.99 88.88 52699.26 88888.00 2006-12-28 23:50:08.901 362 18185.03 88.99 52699.27 88888.00 2006-12-28 23:50:09.401 362 18184.88 88.99 52699.26 88888.00 2006-12-28 23:50:09.901 362 18184.80 89.01 52699.36 88888.00 2006-12-28 23:50:10.401 362 18184.79 89.09 52699.41 88888.00 2006-12-28 23:50:10.901 362 18184.81 89.10 52699.36 88888.00 2006-12-28 23:50:11.401 362 18184.80 89.01 52699.36 88888.00 2006-12-28 23:50:11.901 362 18184.86 88.95 52699.44 88888.00 2006-12-28 23:50:12.401 362 18184.89 88.95 52699.49 88888.00 2006-12-28 23:50:12.901 362 18184.87 88.94 52699.50 88888.00 2006-12-28 23:50:13.401 362 18184.98 89.00 52699.41 88888.00 2006-12-28 23:50:13.901 362 18185.08 89.02 52699.48 88888.00 2006-12-28 23:50:14.401 362 18185.07 88.99 52699.45 88888.00 2006-12-28 23:50:14.901 362 18184.94 88.94 52699.38 88888.00 2006-12-28 23:50:15.401 362 18184.98 88.87 52699.41 88888.00 2006-12-28 23:50:15.901 362 18184.98 88.84 52699.42 88888.00 2006-12-28 23:50:16.401 362 18184.97 88.82 52699.31 88888.00 2006-12-28 23:50:16.901 362 18184.92 88.78 52699.38 88888.00 2006-12-28 23:50:17.401 362 18184.89 88.85 52699.38 88888.00 2006-12-28 23:50:17.901 362 18184.98 88.84 52699.36 88888.00 2006-12-28 23:50:18.401 362 18185.10 88.84 52699.25 88888.00 2006-12-28 23:50:18.901 362 18185.00 88.81 52699.28 88888.00 2006-12-28 23:50:19.401 362 18184.91 88.77 52699.28 88888.00 2006-12-28 23:50:19.901 362 18185.01 88.76 52699.35 88888.00 2006-12-28 23:50:20.401 362 18184.92 88.79 52699.37 88888.00 2006-12-28 23:50:20.901 362 18184.75 88.76 52699.37 88888.00 2006-12-28 23:50:21.401 362 18184.92 88.80 52699.37 88888.00 2006-12-28 23:50:21.901 362 18184.80 88.85 52699.36 88888.00 2006-12-28 23:50:22.401 362 18184.78 88.90 52699.37 88888.00 2006-12-28 23:50:22.901 362 18184.78 88.85 52699.36 88888.00 2006-12-28 23:50:23.401 362 18184.75 88.94 52699.24 88888.00 2006-12-28 23:50:23.901 362 18184.71 88.99 52699.25 88888.00 2006-12-28 23:50:24.401 362 18184.66 88.88 52699.26 88888.00 2006-12-28 23:50:24.901 362 18184.78 88.85 52699.29 88888.00 2006-12-28 23:50:25.401 362 18184.88 88.97 52699.37 88888.00 2006-12-28 23:50:25.901 362 18184.78 88.99 52699.41 88888.00 2006-12-28 23:50:26.401 362 18184.89 88.95 52699.41 88888.00 2006-12-28 23:50:26.901 362 18184.98 88.98 52699.45 88888.00 2006-12-28 23:50:27.401 362 18184.93 89.00 52699.45 88888.00 2006-12-28 23:50:27.901 362 18184.89 88.97 52699.57 88888.00 2006-12-28 23:50:28.401 362 18184.87 88.98 52699.62 88888.00 2006-12-28 23:50:28.901 362 18184.89 89.04 52699.56 88888.00 2006-12-28 23:50:29.401 362 18184.88 88.96 52699.52 88888.00 2006-12-28 23:50:29.901 362 18184.92 89.05 52699.40 88888.00 2006-12-28 23:50:30.401 362 18184.92 89.10 52699.49 88888.00 2006-12-28 23:50:30.901 362 18184.96 89.07 52699.61 88888.00 2006-12-28 23:50:31.401 362 18184.93 89.03 52699.61 88888.00 2006-12-28 23:50:31.901 362 18185.05 89.01 52699.50 88888.00 2006-12-28 23:50:32.401 362 18184.98 89.02 52699.48 88888.00 2006-12-28 23:50:32.901 362 18184.91 89.07 52699.54 88888.00 2006-12-28 23:50:33.401 362 18184.81 89.06 52699.62 88888.00 2006-12-28 23:50:33.901 362 18184.77 89.13 52699.53 88888.00 2006-12-28 23:50:34.401 362 18184.80 89.11 52699.46 88888.00 2006-12-28 23:50:34.901 362 18184.78 89.08 52699.47 88888.00 2006-12-28 23:50:35.401 362 18184.72 89.11 52699.48 88888.00 2006-12-28 23:50:35.901 362 18184.76 89.06 52699.49 88888.00 2006-12-28 23:50:36.401 362 18184.80 89.08 52699.59 88888.00 2006-12-28 23:50:36.901 362 18184.87 89.08 52699.63 88888.00 2006-12-28 23:50:37.401 362 18184.91 89.08 52699.73 88888.00 2006-12-28 23:50:37.901 362 18184.85 89.01 52699.74 88888.00 2006-12-28 23:50:38.401 362 18184.80 89.05 52699.68 88888.00 2006-12-28 23:50:38.901 362 18184.78 89.01 52699.61 88888.00 2006-12-28 23:50:39.401 362 18184.79 89.04 52699.58 88888.00 2006-12-28 23:50:39.901 362 18184.82 89.04 52699.64 88888.00 2006-12-28 23:50:40.401 362 18184.98 89.01 52699.50 88888.00 2006-12-28 23:50:40.901 362 18184.88 88.96 52699.57 88888.00 2006-12-28 23:50:41.401 362 18184.87 88.95 52699.60 88888.00 2006-12-28 23:50:41.901 362 18184.82 88.78 52699.49 88888.00 2006-12-28 23:50:42.401 362 18184.87 88.65 52699.47 88888.00 2006-12-28 23:50:42.901 362 18184.89 88.73 52699.47 88888.00 2006-12-28 23:50:43.401 362 18184.88 88.69 52699.56 88888.00 2006-12-28 23:50:43.901 362 18184.78 88.71 52699.58 88888.00 2006-12-28 23:50:44.401 362 18184.79 88.68 52699.54 88888.00 2006-12-28 23:50:44.901 362 18184.83 88.59 52699.53 88888.00 2006-12-28 23:50:45.401 362 18184.77 88.52 52699.57 88888.00 2006-12-28 23:50:45.901 362 18184.71 88.56 52699.53 88888.00 2006-12-28 23:50:46.401 362 18184.70 88.73 52699.54 88888.00 2006-12-28 23:50:46.901 362 18184.70 88.92 52699.50 88888.00 2006-12-28 23:50:47.401 362 18184.75 88.94 52699.59 88888.00 2006-12-28 23:50:47.901 362 18184.87 88.92 52699.63 88888.00 2006-12-28 23:50:48.401 362 18184.87 88.96 52699.68 88888.00 2006-12-28 23:50:48.901 362 18184.91 88.99 52699.61 88888.00 2006-12-28 23:50:49.401 362 18184.85 88.86 52699.54 88888.00 2006-12-28 23:50:49.901 362 18184.87 88.75 52699.50 88888.00 2006-12-28 23:50:50.401 362 18184.94 88.69 52699.46 88888.00 2006-12-28 23:50:50.901 362 18184.87 88.73 52699.52 88888.00 2006-12-28 23:50:51.401 362 18184.71 88.71 52699.56 88888.00 2006-12-28 23:50:51.901 362 18184.78 88.64 52699.57 88888.00 2006-12-28 23:50:52.401 362 18184.82 88.81 52699.51 88888.00 2006-12-28 23:50:52.901 362 18184.90 88.92 52699.52 88888.00 2006-12-28 23:50:53.401 362 18184.85 88.86 52699.54 88888.00 2006-12-28 23:50:53.901 362 18184.89 88.89 52699.54 88888.00 2006-12-28 23:50:54.401 362 18184.80 88.94 52699.52 88888.00 2006-12-28 23:50:54.901 362 18184.81 88.88 52699.41 88888.00 2006-12-28 23:50:55.401 362 18184.79 88.86 52699.46 88888.00 2006-12-28 23:50:55.901 362 18184.74 88.83 52699.59 88888.00 2006-12-28 23:50:56.401 362 18184.71 88.94 52699.69 88888.00 2006-12-28 23:50:56.901 362 18184.77 88.96 52699.75 88888.00 2006-12-28 23:50:57.401 362 18184.82 88.94 52699.74 88888.00 2006-12-28 23:50:57.901 362 18184.77 89.02 52699.65 88888.00 2006-12-28 23:50:58.401 362 18184.71 89.06 52699.68 88888.00 2006-12-28 23:50:58.901 362 18184.74 89.07 52699.63 88888.00 2006-12-28 23:50:59.401 362 18184.63 89.08 52699.62 88888.00 2006-12-28 23:50:59.901 362 18184.61 88.98 52699.70 88888.00 2006-12-28 23:51:00.401 362 18184.80 88.98 52699.72 88888.00 2006-12-28 23:51:00.901 362 18184.92 89.03 52699.65 88888.00 2006-12-28 23:51:01.401 362 18184.90 89.01 52699.60 88888.00 2006-12-28 23:51:01.901 362 18184.88 89.04 52699.54 88888.00 2006-12-28 23:51:02.401 362 18184.85 89.02 52699.58 88888.00 2006-12-28 23:51:02.901 362 18184.77 88.98 52699.56 88888.00 2006-12-28 23:51:03.401 362 18184.81 88.94 52699.51 88888.00 2006-12-28 23:51:03.901 362 18184.86 88.94 52699.54 88888.00 2006-12-28 23:51:04.401 362 18184.91 89.02 52699.58 88888.00 2006-12-28 23:51:04.901 362 18184.91 89.05 52699.69 88888.00 2006-12-28 23:51:05.401 362 18184.92 88.99 52699.63 88888.00 2006-12-28 23:51:05.901 362 18184.79 88.92 52699.63 88888.00 2006-12-28 23:51:06.401 362 18184.80 88.91 52699.49 88888.00 2006-12-28 23:51:06.901 362 18184.83 88.97 52699.56 88888.00 2006-12-28 23:51:07.401 362 18184.75 88.94 52699.57 88888.00 2006-12-28 23:51:07.901 362 18184.87 89.01 52699.64 88888.00 2006-12-28 23:51:08.401 362 18184.88 89.07 52699.64 88888.00 2006-12-28 23:51:08.901 362 18184.86 88.91 52699.60 88888.00 2006-12-28 23:51:09.401 362 18184.82 88.76 52699.59 88888.00 2006-12-28 23:51:09.901 362 18184.77 88.80 52699.53 88888.00 2006-12-28 23:51:10.401 362 18184.82 88.78 52699.56 88888.00 2006-12-28 23:51:10.901 362 18184.78 88.66 52699.59 88888.00 2006-12-28 23:51:11.401 362 18184.76 88.70 52699.65 88888.00 2006-12-28 23:51:11.901 362 18184.74 88.78 52699.82 88888.00 2006-12-28 23:51:12.401 362 18184.70 88.87 52699.75 88888.00 2006-12-28 23:51:12.901 362 18184.61 88.89 52699.64 88888.00 2006-12-28 23:51:13.401 362 18184.69 88.80 52699.50 88888.00 2006-12-28 23:51:13.901 362 18184.68 88.79 52699.50 88888.00 2006-12-28 23:51:14.401 362 18184.57 88.86 52699.48 88888.00 2006-12-28 23:51:14.901 362 18184.57 88.90 52699.47 88888.00 2006-12-28 23:51:15.401 362 18184.53 88.94 52699.54 88888.00 2006-12-28 23:51:15.901 362 18184.67 88.96 52699.47 88888.00 2006-12-28 23:51:16.401 362 18184.65 88.98 52699.59 88888.00 2006-12-28 23:51:16.901 362 18184.53 88.99 52699.56 88888.00 2006-12-28 23:51:17.401 362 18184.47 89.05 52699.54 88888.00 2006-12-28 23:51:17.901 362 18184.52 89.08 52699.54 88888.00 2006-12-28 23:51:18.401 362 18184.45 89.06 52699.61 88888.00 2006-12-28 23:51:18.901 362 18184.61 89.09 52699.74 88888.00 2006-12-28 23:51:19.401 362 18184.60 89.08 52699.63 88888.00 2006-12-28 23:51:19.901 362 18184.59 89.10 52699.59 88888.00 2006-12-28 23:51:20.401 362 18184.50 89.05 52699.63 88888.00 2006-12-28 23:51:20.901 362 18184.54 88.92 52699.56 88888.00 2006-12-28 23:51:21.401 362 18184.48 88.85 52699.50 88888.00 2006-12-28 23:51:21.901 362 18184.53 88.71 52699.41 88888.00 2006-12-28 23:51:22.401 362 18184.54 88.73 52699.51 88888.00 2006-12-28 23:51:22.901 362 18184.50 88.78 52699.58 88888.00 2006-12-28 23:51:23.401 362 18184.50 88.74 52699.51 88888.00 2006-12-28 23:51:23.901 362 18184.57 88.71 52699.40 88888.00 2006-12-28 23:51:24.401 362 18184.59 88.59 52699.35 88888.00 2006-12-28 23:51:24.901 362 18184.40 88.58 52699.31 88888.00 2006-12-28 23:51:25.401 362 18184.36 88.62 52699.33 88888.00 2006-12-28 23:51:25.901 362 18184.46 88.71 52699.33 88888.00 2006-12-28 23:51:26.401 362 18184.52 88.69 52699.22 88888.00 2006-12-28 23:51:26.901 362 18184.53 88.72 52699.23 88888.00 2006-12-28 23:51:27.401 362 18184.54 88.80 52699.13 88888.00 2006-12-28 23:51:27.901 362 18184.50 88.81 52699.21 88888.00 2006-12-28 23:51:28.401 362 18184.50 88.85 52699.36 88888.00 2006-12-28 23:51:28.901 362 18184.48 88.96 52699.45 88888.00 2006-12-28 23:51:29.401 362 18184.54 89.00 52699.34 88888.00 2006-12-28 23:51:29.901 362 18184.58 89.01 52699.29 88888.00 2006-12-28 23:51:30.401 362 18184.64 88.99 52699.30 88888.00 2006-12-28 23:51:30.901 362 18184.54 89.01 52699.37 88888.00 2006-12-28 23:51:31.401 362 18184.45 89.06 52699.39 88888.00 2006-12-28 23:51:31.901 362 18184.59 89.08 52699.38 88888.00 2006-12-28 23:51:32.401 362 18184.68 89.06 52699.40 88888.00 2006-12-28 23:51:32.901 362 18184.61 89.06 52699.36 88888.00 2006-12-28 23:51:33.401 362 18184.61 88.99 52699.42 88888.00 2006-12-28 23:51:33.901 362 18184.64 89.07 52699.46 88888.00 2006-12-28 23:51:34.401 362 18184.74 89.13 52699.56 88888.00 2006-12-28 23:51:34.901 362 18184.71 89.14 52699.45 88888.00 2006-12-28 23:51:35.401 362 18184.76 89.23 52699.42 88888.00 2006-12-28 23:51:35.901 362 18184.75 89.31 52699.36 88888.00 2006-12-28 23:51:36.401 362 18184.78 89.29 52699.40 88888.00 2006-12-28 23:51:36.901 362 18184.72 89.23 52699.44 88888.00 2006-12-28 23:51:37.401 362 18184.66 89.28 52699.56 88888.00 2006-12-28 23:51:37.901 362 18184.61 89.17 52699.53 88888.00 2006-12-28 23:51:38.401 362 18184.53 89.09 52699.37 88888.00 2006-12-28 23:51:38.901 362 18184.59 89.13 52699.33 88888.00 2006-12-28 23:51:39.401 362 18184.65 89.09 52699.38 88888.00 2006-12-28 23:51:39.901 362 18184.61 89.03 52699.44 88888.00 2006-12-28 23:51:40.401 362 18184.56 89.08 52699.49 88888.00 2006-12-28 23:51:40.901 362 18184.60 89.10 52699.49 88888.00 2006-12-28 23:51:41.401 362 18184.60 89.12 52699.47 88888.00 2006-12-28 23:51:41.901 362 18184.71 89.10 52699.47 88888.00 2006-12-28 23:51:42.401 362 18184.76 89.02 52699.49 88888.00 2006-12-28 23:51:42.901 362 18184.69 88.94 52699.49 88888.00 2006-12-28 23:51:43.401 362 18184.75 88.99 52699.61 88888.00 2006-12-28 23:51:43.901 362 18184.75 89.00 52699.46 88888.00 2006-12-28 23:51:44.401 362 18184.71 88.99 52699.34 88888.00 2006-12-28 23:51:44.901 362 18184.71 88.92 52699.31 88888.00 2006-12-28 23:51:45.401 362 18184.83 88.87 52699.29 88888.00 2006-12-28 23:51:45.901 362 18184.72 88.88 52699.30 88888.00 2006-12-28 23:51:46.401 362 18184.76 89.00 52699.30 88888.00 2006-12-28 23:51:46.901 362 18184.54 88.97 52699.35 88888.00 2006-12-28 23:51:47.401 362 18184.64 88.94 52699.45 88888.00 2006-12-28 23:51:47.901 362 18184.83 88.91 52699.45 88888.00 2006-12-28 23:51:48.401 362 18184.75 88.90 52699.38 88888.00 2006-12-28 23:51:48.901 362 18184.66 88.88 52699.30 88888.00 2006-12-28 23:51:49.401 362 18184.64 88.95 52699.16 88888.00 2006-12-28 23:51:49.901 362 18184.74 88.87 52699.14 88888.00 2006-12-28 23:51:50.401 362 18184.75 88.85 52699.26 88888.00 2006-12-28 23:51:50.901 362 18184.82 88.94 52699.39 88888.00 2006-12-28 23:51:51.401 362 18184.92 88.96 52699.41 88888.00 2006-12-28 23:51:51.901 362 18184.83 88.92 52699.45 88888.00 2006-12-28 23:51:52.401 362 18184.78 88.99 52699.49 88888.00 2006-12-28 23:51:52.901 362 18184.72 88.99 52699.46 88888.00 2006-12-28 23:51:53.401 362 18184.83 88.99 52699.36 88888.00 2006-12-28 23:51:53.901 362 18184.80 89.00 52699.33 88888.00 2006-12-28 23:51:54.401 362 18184.80 88.95 52699.39 88888.00 2006-12-28 23:51:54.901 362 18184.80 88.95 52699.35 88888.00 2006-12-28 23:51:55.401 362 18184.75 88.91 52699.27 88888.00 2006-12-28 23:51:55.901 362 18184.86 88.91 52699.44 88888.00 2006-12-28 23:51:56.401 362 18184.80 88.94 52699.54 88888.00 2006-12-28 23:51:56.901 362 18184.88 89.00 52699.60 88888.00 2006-12-28 23:51:57.401 362 18184.97 88.96 52699.49 88888.00 2006-12-28 23:51:57.901 362 18184.96 88.95 52699.47 88888.00 2006-12-28 23:51:58.401 362 18184.91 88.98 52699.48 88888.00 2006-12-28 23:51:58.901 362 18184.85 88.89 52699.37 88888.00 2006-12-28 23:51:59.401 362 18184.75 88.83 52699.33 88888.00 2006-12-28 23:51:59.901 362 18184.77 88.86 52699.46 88888.00 2006-12-28 23:52:00.401 362 18184.79 88.90 52699.52 88888.00 2006-12-28 23:52:00.901 362 18184.81 88.90 52699.50 88888.00 2006-12-28 23:52:01.401 362 18184.94 88.90 52699.46 88888.00 2006-12-28 23:52:01.901 362 18185.00 88.90 52699.40 88888.00 2006-12-28 23:52:02.401 362 18184.74 88.88 52699.33 88888.00 2006-12-28 23:52:02.901 362 18184.78 88.71 52699.22 88888.00 2006-12-28 23:52:03.401 362 18184.88 88.66 52699.26 88888.00 2006-12-28 23:52:03.901 362 18184.74 88.69 52699.53 88888.00 2006-12-28 23:52:04.401 362 18184.67 88.76 52699.45 88888.00 2006-12-28 23:52:04.901 362 18184.70 88.92 52699.35 88888.00 2006-12-28 23:52:05.401 362 18184.88 89.02 52699.37 88888.00 2006-12-28 23:52:05.901 362 18185.11 89.00 52699.31 88888.00 2006-12-28 23:52:06.401 362 18185.03 88.81 52699.40 88888.00 2006-12-28 23:52:06.901 362 18184.98 88.75 52699.37 88888.00 2006-12-28 23:52:07.401 362 18185.02 88.78 52699.39 88888.00 2006-12-28 23:52:07.901 362 18185.15 88.68 52699.44 88888.00 2006-12-28 23:52:08.401 362 18185.04 88.53 52699.40 88888.00 2006-12-28 23:52:08.901 362 18184.98 88.52 52699.37 88888.00 2006-12-28 23:52:09.401 362 18185.09 88.59 52699.36 88888.00 2006-12-28 23:52:09.901 362 18185.13 88.61 52699.46 88888.00 2006-12-28 23:52:10.401 362 18185.14 88.56 52699.45 88888.00 2006-12-28 23:52:10.901 362 18185.19 88.72 52699.35 88888.00 2006-12-28 23:52:11.401 362 18185.09 88.89 52699.29 88888.00 2006-12-28 23:52:11.901 362 18185.05 88.88 52699.37 88888.00 2006-12-28 23:52:12.401 362 18185.07 88.99 52699.37 88888.00 2006-12-28 23:52:12.901 362 18184.99 89.06 52699.45 88888.00 2006-12-28 23:52:13.401 362 18185.02 89.08 52699.51 88888.00 2006-12-28 23:52:13.901 362 18185.05 89.08 52699.59 88888.00 2006-12-28 23:52:14.401 362 18185.15 89.00 52699.62 88888.00 2006-12-28 23:52:14.901 362 18185.07 88.91 52699.54 88888.00 2006-12-28 23:52:15.401 362 18185.00 88.92 52699.52 88888.00 2006-12-28 23:52:15.901 362 18185.03 88.88 52699.47 88888.00 2006-12-28 23:52:16.401 362 18184.98 88.92 52699.36 88888.00 2006-12-28 23:52:16.901 362 18184.93 88.96 52699.29 88888.00 2006-12-28 23:52:17.401 362 18185.09 89.00 52699.36 88888.00 2006-12-28 23:52:17.901 362 18185.03 89.01 52699.38 88888.00 2006-12-28 23:52:18.401 362 18185.00 89.02 52699.35 88888.00 2006-12-28 23:52:18.901 362 18185.05 89.08 52699.40 88888.00 2006-12-28 23:52:19.401 362 18185.07 89.12 52699.56 88888.00 2006-12-28 23:52:19.901 362 18185.11 89.14 52699.54 88888.00 2006-12-28 23:52:20.401 362 18185.14 89.07 52699.49 88888.00 2006-12-28 23:52:20.901 362 18185.15 89.02 52699.57 88888.00 2006-12-28 23:52:21.401 362 18185.09 89.02 52699.51 88888.00 2006-12-28 23:52:21.901 362 18185.10 89.01 52699.46 88888.00 2006-12-28 23:52:22.401 362 18185.18 89.06 52699.59 88888.00 2006-12-28 23:52:22.901 362 18185.16 89.02 52699.64 88888.00 2006-12-28 23:52:23.401 362 18185.11 89.04 52699.48 88888.00 2006-12-28 23:52:23.901 362 18185.08 89.09 52699.44 88888.00 2006-12-28 23:52:24.401 362 18185.15 89.05 52699.42 88888.00 2006-12-28 23:52:24.901 362 18185.13 89.10 52699.49 88888.00 2006-12-28 23:52:25.401 362 18185.11 89.07 52699.46 88888.00 2006-12-28 23:52:25.901 362 18185.12 89.11 52699.46 88888.00 2006-12-28 23:52:26.401 362 18185.02 89.09 52699.59 88888.00 2006-12-28 23:52:26.901 362 18185.00 89.00 52699.65 88888.00 2006-12-28 23:52:27.401 362 18184.97 89.03 52699.69 88888.00 2006-12-28 23:52:27.901 362 18184.96 89.11 52699.70 88888.00 2006-12-28 23:52:28.401 362 18184.98 89.04 52699.63 88888.00 2006-12-28 23:52:28.901 362 18184.97 89.08 52699.56 88888.00 2006-12-28 23:52:29.401 362 18185.05 89.18 52699.63 88888.00 2006-12-28 23:52:29.901 362 18185.11 89.15 52699.65 88888.00 2006-12-28 23:52:30.401 362 18185.07 89.14 52699.65 88888.00 2006-12-28 23:52:30.901 362 18185.00 89.25 52699.59 88888.00 2006-12-28 23:52:31.401 362 18184.96 89.29 52699.58 88888.00 2006-12-28 23:52:31.901 362 18184.96 89.25 52699.57 88888.00 2006-12-28 23:52:32.401 362 18185.08 89.15 52699.52 88888.00 2006-12-28 23:52:32.901 362 18185.08 89.07 52699.51 88888.00 2006-12-28 23:52:33.401 362 18185.05 89.05 52699.57 88888.00 2006-12-28 23:52:33.901 362 18185.02 89.03 52699.57 88888.00 2006-12-28 23:52:34.401 362 18185.00 89.07 52699.54 88888.00 2006-12-28 23:52:34.901 362 18185.07 89.08 52699.47 88888.00 2006-12-28 23:52:35.401 362 18185.07 89.06 52699.46 88888.00 2006-12-28 23:52:35.901 362 18184.98 89.13 52699.47 88888.00 2006-12-28 23:52:36.401 362 18184.94 89.13 52699.42 88888.00 2006-12-28 23:52:36.901 362 18185.10 89.17 52699.46 88888.00 2006-12-28 23:52:37.401 362 18184.99 89.26 52699.31 88888.00 2006-12-28 23:52:37.901 362 18184.83 89.25 52699.37 88888.00 2006-12-28 23:52:38.401 362 18184.92 89.06 52699.51 88888.00 2006-12-28 23:52:38.901 362 18185.01 88.97 52699.49 88888.00 2006-12-28 23:52:39.401 362 18185.09 89.00 52699.36 88888.00 2006-12-28 23:52:39.901 362 18184.92 88.99 52699.36 88888.00 2006-12-28 23:52:40.401 362 18184.94 88.94 52699.36 88888.00 2006-12-28 23:52:40.901 362 18185.02 88.92 52699.41 88888.00 2006-12-28 23:52:41.401 362 18185.05 89.02 52699.30 88888.00 2006-12-28 23:52:41.901 362 18185.20 89.05 52699.29 88888.00 2006-12-28 23:52:42.401 362 18185.16 88.97 52699.33 88888.00 2006-12-28 23:52:42.901 362 18185.03 88.90 52699.29 88888.00 2006-12-28 23:52:43.401 362 18185.01 88.84 52699.31 88888.00 2006-12-28 23:52:43.901 362 18185.14 88.84 52699.42 88888.00 2006-12-28 23:52:44.401 362 18185.13 88.83 52699.46 88888.00 2006-12-28 23:52:44.901 362 18185.07 88.76 52699.49 88888.00 2006-12-28 23:52:45.401 362 18185.10 88.80 52699.50 88888.00 2006-12-28 23:52:45.901 362 18185.08 88.80 52699.47 88888.00 2006-12-28 23:52:46.401 362 18185.11 88.81 52699.33 88888.00 2006-12-28 23:52:46.901 362 18185.11 88.84 52699.33 88888.00 2006-12-28 23:52:47.401 362 18185.10 88.87 52699.33 88888.00 2006-12-28 23:52:47.901 362 18185.12 88.95 52699.19 88888.00 2006-12-28 23:52:48.401 362 18185.21 88.98 52699.13 88888.00 2006-12-28 23:52:48.901 362 18185.39 89.01 52699.19 88888.00 2006-12-28 23:52:49.401 362 18185.35 88.82 52699.30 88888.00 2006-12-28 23:52:49.901 362 18185.24 88.79 52699.30 88888.00 2006-12-28 23:52:50.401 362 18185.19 88.74 52699.29 88888.00 2006-12-28 23:52:50.901 362 18185.14 88.76 52699.33 88888.00 2006-12-28 23:52:51.401 362 18185.24 88.87 52699.30 88888.00 2006-12-28 23:52:51.901 362 18185.41 88.89 52699.22 88888.00 2006-12-28 23:52:52.401 362 18185.34 88.90 52699.22 88888.00 2006-12-28 23:52:52.901 362 18185.34 88.87 52699.25 88888.00 2006-12-28 23:52:53.401 362 18185.43 88.90 52699.19 88888.00 2006-12-28 23:52:53.901 362 18185.63 88.95 52699.11 88888.00 2006-12-28 23:52:54.401 362 18185.53 89.01 52699.08 88888.00 2006-12-28 23:52:54.901 362 18185.34 89.01 52699.03 88888.00 2006-12-28 23:52:55.401 362 18185.41 88.95 52699.03 88888.00 2006-12-28 23:52:55.901 362 18185.48 88.99 52699.06 88888.00 2006-12-28 23:52:56.401 362 18185.33 89.06 52699.08 88888.00 2006-12-28 23:52:56.901 362 18185.24 89.14 52699.02 88888.00 2006-12-28 23:52:57.401 362 18185.19 89.09 52698.93 88888.00 2006-12-28 23:52:57.901 362 18185.14 89.07 52698.94 88888.00 2006-12-28 23:52:58.401 362 18185.11 89.12 52699.08 88888.00 2006-12-28 23:52:58.901 362 18185.21 89.14 52699.06 88888.00 2006-12-28 23:52:59.401 362 18185.18 89.09 52699.11 88888.00 2006-12-28 23:52:59.901 362 18185.15 89.01 52699.06 88888.00 2006-12-28 23:53:00.401 362 18185.14 89.00 52698.99 88888.00 2006-12-28 23:53:00.901 362 18185.14 89.01 52699.08 88888.00 2006-12-28 23:53:01.401 362 18185.21 88.98 52699.27 88888.00 2006-12-28 23:53:01.901 362 18185.24 88.96 52699.24 88888.00 2006-12-28 23:53:02.401 362 18185.23 88.95 52699.24 88888.00 2006-12-28 23:53:02.901 362 18185.09 88.97 52699.17 88888.00 2006-12-28 23:53:03.401 362 18185.04 88.90 52699.11 88888.00 2006-12-28 23:53:03.901 362 18185.02 88.92 52699.16 88888.00 2006-12-28 23:53:04.401 362 18185.01 88.95 52699.27 88888.00 2006-12-28 23:53:04.901 362 18185.09 88.97 52699.30 88888.00 2006-12-28 23:53:05.401 362 18185.07 89.04 52699.45 88888.00 2006-12-28 23:53:05.901 362 18185.09 88.95 52699.42 88888.00 2006-12-28 23:53:06.401 362 18185.14 88.91 52699.31 88888.00 2006-12-28 23:53:06.901 362 18185.22 88.90 52699.27 88888.00 2006-12-28 23:53:07.401 362 18185.10 88.90 52699.29 88888.00 2006-12-28 23:53:07.901 362 18185.07 88.86 52699.28 88888.00 2006-12-28 23:53:08.401 362 18185.12 88.88 52699.25 88888.00 2006-12-28 23:53:08.901 362 18185.16 88.89 52699.19 88888.00 2006-12-28 23:53:09.401 362 18185.21 88.86 52699.19 88888.00 2006-12-28 23:53:09.901 362 18185.21 88.79 52699.28 88888.00 2006-12-28 23:53:10.401 362 18185.10 88.78 52699.19 88888.00 2006-12-28 23:53:10.901 362 18185.01 88.80 52699.35 88888.00 2006-12-28 23:53:11.401 362 18185.07 88.80 52699.48 88888.00 2006-12-28 23:53:11.901 362 18185.12 88.77 52699.48 88888.00 2006-12-28 23:53:12.401 362 18185.18 88.84 52699.35 88888.00 2006-12-28 23:53:12.901 362 18185.11 88.81 52699.34 88888.00 2006-12-28 23:53:13.401 362 18185.21 88.87 52699.35 88888.00 2006-12-28 23:53:13.901 362 18185.28 88.88 52699.42 88888.00 2006-12-28 23:53:14.401 362 18185.23 88.90 52699.50 88888.00 2006-12-28 23:53:14.901 362 18185.28 88.90 52699.64 88888.00 2006-12-28 23:53:15.401 362 18185.23 88.86 52699.59 88888.00 2006-12-28 23:53:15.901 362 18185.25 88.85 52699.50 88888.00 2006-12-28 23:53:16.401 362 18185.25 88.95 52699.47 88888.00 2006-12-28 23:53:16.901 362 18185.30 89.00 52699.54 88888.00 2006-12-28 23:53:17.401 362 18185.14 88.99 52699.64 88888.00 2006-12-28 23:53:17.901 362 18185.13 89.00 52699.75 88888.00 2006-12-28 23:53:18.401 362 18185.11 89.00 52699.68 88888.00 2006-12-28 23:53:18.901 362 18185.13 88.99 52699.50 88888.00 2006-12-28 23:53:19.401 362 18185.08 88.95 52699.56 88888.00 2006-12-28 23:53:19.901 362 18185.13 88.97 52699.54 88888.00 2006-12-28 23:53:20.401 362 18185.11 89.07 52699.57 88888.00 2006-12-28 23:53:20.901 362 18185.24 89.16 52699.62 88888.00 2006-12-28 23:53:21.401 362 18185.23 89.26 52699.62 88888.00 2006-12-28 23:53:21.901 362 18185.04 89.13 52699.80 88888.00 2006-12-28 23:53:22.401 362 18185.09 89.03 52699.82 88888.00 2006-12-28 23:53:22.901 362 18185.07 89.03 52699.68 88888.00 2006-12-28 23:53:23.401 362 18185.08 89.09 52699.64 88888.00 2006-12-28 23:53:23.901 362 18185.09 89.18 52699.76 88888.00 2006-12-28 23:53:24.401 362 18185.16 89.19 52699.79 88888.00 2006-12-28 23:53:24.901 362 18185.15 89.10 52699.68 88888.00 2006-12-28 23:53:25.401 362 18185.05 89.11 52699.59 88888.00 2006-12-28 23:53:25.901 362 18185.05 89.21 52699.62 88888.00 2006-12-28 23:53:26.401 362 18185.12 89.21 52699.73 88888.00 2006-12-28 23:53:26.901 362 18185.18 89.19 52699.66 88888.00 2006-12-28 23:53:27.401 362 18185.23 89.18 52699.68 88888.00 2006-12-28 23:53:27.901 362 18185.15 89.17 52699.72 88888.00 2006-12-28 23:53:28.401 362 18185.21 89.14 52699.66 88888.00 2006-12-28 23:53:28.901 362 18185.26 89.19 52699.62 88888.00 2006-12-28 23:53:29.401 362 18185.30 89.35 52699.60 88888.00 2006-12-28 23:53:29.901 362 18185.32 89.45 52699.52 88888.00 2006-12-28 23:53:30.401 362 18185.25 89.54 52699.58 88888.00 2006-12-28 23:53:30.901 362 18185.23 89.53 52699.68 88888.00 2006-12-28 23:53:31.401 362 18185.25 89.47 52699.71 88888.00 2006-12-28 23:53:31.901 362 18185.28 89.49 52699.63 88888.00 2006-12-28 23:53:32.401 362 18185.30 89.52 52699.62 88888.00 2006-12-28 23:53:32.901 362 18185.24 89.47 52699.69 88888.00 2006-12-28 23:53:33.401 362 18185.18 89.40 52699.62 88888.00 2006-12-28 23:53:33.901 362 18185.19 89.49 52699.53 88888.00 2006-12-28 23:53:34.401 362 18185.16 89.44 52699.57 88888.00 2006-12-28 23:53:34.901 362 18185.19 89.20 52699.54 88888.00 2006-12-28 23:53:35.401 362 18185.09 89.21 52699.62 88888.00 2006-12-28 23:53:35.901 362 18185.08 89.24 52699.63 88888.00 2006-12-28 23:53:36.401 362 18185.08 89.20 52699.68 88888.00 2006-12-28 23:53:36.901 362 18185.12 89.24 52699.64 88888.00 2006-12-28 23:53:37.401 362 18185.13 89.34 52699.66 88888.00 2006-12-28 23:53:37.901 362 18185.29 89.33 52699.71 88888.00 2006-12-28 23:53:38.401 362 18185.20 89.35 52699.73 88888.00 2006-12-28 23:53:38.901 362 18185.22 89.34 52699.72 88888.00 2006-12-28 23:53:39.401 362 18185.20 89.25 52699.59 88888.00 2006-12-28 23:53:39.901 362 18185.26 89.21 52699.54 88888.00 2006-12-28 23:53:40.401 362 18185.21 89.20 52699.63 88888.00 2006-12-28 23:53:40.901 362 18185.13 89.17 52699.63 88888.00 2006-12-28 23:53:41.401 362 18185.12 89.24 52699.59 88888.00 2006-12-28 23:53:41.901 362 18185.15 89.23 52699.58 88888.00 2006-12-28 23:53:42.401 362 18185.15 89.22 52699.56 88888.00 2006-12-28 23:53:42.901 362 18185.14 89.26 52699.68 88888.00 2006-12-28 23:53:43.401 362 18185.10 89.28 52699.83 88888.00 2006-12-28 23:53:43.901 362 18185.16 89.26 52699.68 88888.00 2006-12-28 23:53:44.401 362 18185.26 89.26 52699.54 88888.00 2006-12-28 23:53:44.901 362 18185.30 89.37 52699.56 88888.00 2006-12-28 23:53:45.398 362 18185.18 89.36 52699.56 88888.00 2006-12-28 23:53:45.908 362 18185.14 89.32 52699.63 88888.00 2006-12-28 23:53:46.408 362 18185.16 89.34 52699.54 88888.00 2006-12-28 23:53:46.908 362 18185.07 89.34 52699.57 88888.00 2006-12-28 23:53:47.408 362 18185.09 89.24 52699.65 88888.00 2006-12-28 23:53:47.908 362 18185.04 89.25 52699.64 88888.00 2006-12-28 23:53:48.408 362 18185.07 89.30 52699.60 88888.00 2006-12-28 23:53:48.908 362 18184.96 89.32 52699.53 88888.00 2006-12-28 23:53:49.408 362 18184.97 89.34 52699.54 88888.00 2006-12-28 23:53:49.908 362 18185.11 89.35 52699.48 88888.00 2006-12-28 23:53:50.408 362 18184.99 89.30 52699.57 88888.00 2006-12-28 23:53:50.908 362 18185.00 89.32 52699.70 88888.00 2006-12-28 23:53:51.408 362 18185.07 89.33 52699.72 88888.00 2006-12-28 23:53:51.908 362 18185.08 89.38 52699.71 88888.00 2006-12-28 23:53:52.408 362 18185.04 89.36 52699.68 88888.00 2006-12-28 23:53:52.908 362 18184.98 89.38 52699.66 88888.00 2006-12-28 23:53:53.408 362 18185.03 89.33 52699.68 88888.00 2006-12-28 23:53:53.908 362 18185.05 89.37 52699.64 88888.00 2006-12-28 23:53:54.408 362 18185.09 89.42 52699.70 88888.00 2006-12-28 23:53:54.908 362 18185.19 89.50 52699.72 88888.00 2006-12-28 23:53:55.408 362 18185.14 89.44 52699.71 88888.00 2006-12-28 23:53:55.908 362 18184.90 89.34 52699.64 88888.00 2006-12-28 23:53:56.408 362 18184.94 89.44 52699.61 88888.00 2006-12-28 23:53:56.908 362 18184.96 89.57 52699.60 88888.00 2006-12-28 23:53:57.408 362 18184.93 89.50 52699.50 88888.00 2006-12-28 23:53:57.908 362 18184.80 89.47 52699.60 88888.00 2006-12-28 23:53:58.408 362 18184.89 89.39 52699.68 88888.00 2006-12-28 23:53:58.908 362 18184.99 89.33 52699.59 88888.00 2006-12-28 23:53:59.408 362 18184.97 89.25 52699.60 88888.00 2006-12-28 23:53:59.908 362 18184.91 89.30 52699.61 88888.00 2006-12-28 23:54:00.408 362 18184.96 89.28 52699.71 88888.00 2006-12-28 23:54:00.908 362 18184.98 89.25 52699.71 88888.00 2006-12-28 23:54:01.408 362 18185.01 89.29 52699.72 88888.00 2006-12-28 23:54:01.908 362 18184.92 89.36 52699.70 88888.00 2006-12-28 23:54:02.408 362 18185.12 89.44 52699.59 88888.00 2006-12-28 23:54:02.908 362 18184.98 89.49 52699.58 88888.00 2006-12-28 23:54:03.408 362 18184.99 89.42 52699.63 88888.00 2006-12-28 23:54:03.908 362 18185.07 89.43 52699.64 88888.00 2006-12-28 23:54:04.408 362 18185.01 89.45 52699.68 88888.00 2006-12-28 23:54:04.908 362 18184.94 89.38 52699.69 88888.00 2006-12-28 23:54:05.408 362 18185.00 89.39 52699.76 88888.00 2006-12-28 23:54:05.908 362 18184.97 89.45 52699.76 88888.00 2006-12-28 23:54:06.408 362 18185.04 89.50 52699.68 88888.00 2006-12-28 23:54:06.908 362 18185.12 89.44 52699.64 88888.00 2006-12-28 23:54:07.408 362 18185.05 89.34 52699.58 88888.00 2006-12-28 23:54:07.908 362 18185.00 89.41 52699.72 88888.00 2006-12-28 23:54:08.408 362 18185.03 89.47 52699.74 88888.00 2006-12-28 23:54:08.908 362 18185.03 89.41 52699.69 88888.00 2006-12-28 23:54:09.408 362 18185.01 89.29 52699.77 88888.00 2006-12-28 23:54:09.908 362 18184.98 89.31 52699.77 88888.00 2006-12-28 23:54:10.408 362 18185.02 89.39 52699.64 88888.00 2006-12-28 23:54:10.908 362 18185.05 89.42 52699.64 88888.00 2006-12-28 23:54:11.408 362 18185.05 89.53 52699.66 88888.00 2006-12-28 23:54:11.908 362 18185.15 89.52 52699.70 88888.00 2006-12-28 23:54:12.408 362 18185.15 89.58 52699.59 88888.00 2006-12-28 23:54:12.908 362 18185.14 89.59 52699.47 88888.00 2006-12-28 23:54:13.408 362 18185.16 89.54 52699.49 88888.00 2006-12-28 23:54:13.908 362 18185.12 89.55 52699.50 88888.00 2006-12-28 23:54:14.408 362 18185.21 89.56 52699.47 88888.00 2006-12-28 23:54:14.908 362 18185.13 89.64 52699.51 88888.00 2006-12-28 23:54:15.408 362 18185.14 89.67 52699.51 88888.00 2006-12-28 23:54:15.908 362 18185.15 89.72 52699.44 88888.00 2006-12-28 23:54:16.408 362 18185.28 89.72 52699.54 88888.00 2006-12-28 23:54:16.908 362 18185.18 89.59 52699.60 88888.00 2006-12-28 23:54:17.408 362 18185.26 89.56 52699.54 88888.00 2006-12-28 23:54:17.908 362 18185.18 89.51 52699.62 88888.00 2006-12-28 23:54:18.408 362 18185.20 89.56 52699.63 88888.00 2006-12-28 23:54:18.908 362 18185.16 89.59 52699.70 88888.00 2006-12-28 23:54:19.408 362 18185.11 89.64 52699.81 88888.00 2006-12-28 23:54:19.908 362 18185.19 89.66 52699.76 88888.00 2006-12-28 23:54:20.408 362 18185.09 89.69 52699.81 88888.00 2006-12-28 23:54:20.908 362 18185.12 89.77 52699.70 88888.00 2006-12-28 23:54:21.408 362 18185.16 89.75 52699.63 88888.00 2006-12-28 23:54:21.908 362 18185.07 89.73 52699.68 88888.00 2006-12-28 23:54:22.408 362 18185.15 89.73 52699.60 88888.00 2006-12-28 23:54:22.908 362 18185.14 89.69 52699.63 88888.00 2006-12-28 23:54:23.408 362 18185.19 89.70 52699.68 88888.00 2006-12-28 23:54:23.908 362 18185.18 89.75 52699.64 88888.00 2006-12-28 23:54:24.408 362 18185.18 89.80 52699.47 88888.00 2006-12-28 23:54:24.908 362 18185.21 89.73 52699.44 88888.00 2006-12-28 23:54:25.408 362 18185.33 89.66 52699.39 88888.00 2006-12-28 23:54:25.908 362 18185.30 89.69 52699.31 88888.00 2006-12-28 23:54:26.408 362 18185.21 89.74 52699.39 88888.00 2006-12-28 23:54:26.908 362 18185.14 89.61 52699.57 88888.00 2006-12-28 23:54:27.408 362 18185.18 89.59 52699.54 88888.00 2006-12-28 23:54:27.908 362 18185.23 89.67 52699.56 88888.00 2006-12-28 23:54:28.408 362 18185.14 89.68 52699.57 88888.00 2006-12-28 23:54:28.908 362 18185.18 89.67 52699.58 88888.00 2006-12-28 23:54:29.408 362 18185.21 89.71 52699.57 88888.00 2006-12-28 23:54:29.908 362 18185.26 89.68 52699.56 88888.00 2006-12-28 23:54:30.408 362 18185.24 89.64 52699.69 88888.00 2006-12-28 23:54:30.908 362 18185.22 89.68 52699.63 88888.00 2006-12-28 23:54:31.408 362 18185.24 89.72 52699.57 88888.00 2006-12-28 23:54:31.908 362 18185.21 89.75 52699.56 88888.00 2006-12-28 23:54:32.408 362 18185.21 89.74 52699.65 88888.00 2006-12-28 23:54:32.908 362 18185.24 89.67 52699.64 88888.00 2006-12-28 23:54:33.408 362 18185.19 89.66 52699.61 88888.00 2006-12-28 23:54:33.908 362 18185.26 89.70 52699.59 88888.00 2006-12-28 23:54:34.408 362 18185.32 89.70 52699.58 88888.00 2006-12-28 23:54:34.908 362 18185.25 89.73 52699.53 88888.00 2006-12-28 23:54:35.408 362 18185.26 89.81 52699.52 88888.00 2006-12-28 23:54:35.908 362 18185.12 89.82 52699.45 88888.00 2006-12-28 23:54:36.408 362 18185.13 89.88 52699.39 88888.00 2006-12-28 23:54:36.908 362 18185.31 89.84 52699.36 88888.00 2006-12-28 23:54:37.408 362 18185.25 89.63 52699.45 88888.00 2006-12-28 23:54:37.908 362 18185.28 89.55 52699.48 88888.00 2006-12-28 23:54:38.408 362 18185.16 89.59 52699.50 88888.00 2006-12-28 23:54:38.908 362 18185.19 89.52 52699.51 88888.00 2006-12-28 23:54:39.408 362 18185.23 89.55 52699.57 88888.00 2006-12-28 23:54:39.908 362 18185.26 89.54 52699.49 88888.00 2006-12-28 23:54:40.408 362 18185.36 89.52 52699.41 88888.00 2006-12-28 23:54:40.908 362 18185.33 89.49 52699.49 88888.00 2006-12-28 23:54:41.408 362 18185.29 89.46 52699.44 88888.00 2006-12-28 23:54:41.908 362 18185.32 89.50 52699.38 88888.00 2006-12-28 23:54:42.408 362 18185.30 89.42 52699.41 88888.00 2006-12-28 23:54:42.908 362 18185.34 89.36 52699.42 88888.00 2006-12-28 23:54:43.408 362 18185.46 89.45 52699.51 88888.00 2006-12-28 23:54:43.908 362 18185.34 89.42 52699.52 88888.00 2006-12-28 23:54:44.408 362 18185.25 89.42 52699.54 88888.00 2006-12-28 23:54:44.908 362 18185.16 89.47 52699.54 88888.00 2006-12-28 23:54:45.408 362 18185.23 89.40 52699.45 88888.00 2006-12-28 23:54:45.908 362 18185.37 89.35 52699.42 88888.00 2006-12-28 23:54:46.408 362 18185.35 89.44 52699.48 88888.00 2006-12-28 23:54:46.908 362 18185.25 89.43 52699.57 88888.00 2006-12-28 23:54:47.408 362 18185.32 89.33 52699.63 88888.00 2006-12-28 23:54:47.908 362 18185.33 89.29 52699.58 88888.00 2006-12-28 23:54:48.408 362 18185.31 89.45 52699.62 88888.00 2006-12-28 23:54:48.908 362 18185.33 89.63 52699.63 88888.00 2006-12-28 23:54:49.408 362 18185.28 89.67 52699.60 88888.00 2006-12-28 23:54:49.908 362 18185.21 89.71 52699.56 88888.00 2006-12-28 23:54:50.408 362 18185.21 89.66 52699.58 88888.00 2006-12-28 23:54:50.908 362 18185.33 89.61 52699.62 88888.00 2006-12-28 23:54:51.408 362 18185.28 89.65 52699.66 88888.00 2006-12-28 23:54:51.908 362 18185.25 89.58 52699.70 88888.00 2006-12-28 23:54:52.408 362 18185.34 89.57 52699.68 88888.00 2006-12-28 23:54:52.908 362 18185.43 89.66 52699.68 88888.00 2006-12-28 23:54:53.408 362 18185.42 89.69 52699.69 88888.00 2006-12-28 23:54:53.908 362 18185.33 89.69 52699.70 88888.00 2006-12-28 23:54:54.408 362 18185.43 89.62 52699.74 88888.00 2006-12-28 23:54:54.908 362 18185.51 89.51 52699.70 88888.00 2006-12-28 23:54:55.408 362 18185.53 89.56 52699.85 88888.00 2006-12-28 23:54:55.908 362 18185.43 89.63 52699.87 88888.00 2006-12-28 23:54:56.408 362 18185.31 89.67 52699.87 88888.00 2006-12-28 23:54:56.908 362 18185.35 89.64 52699.81 88888.00 2006-12-28 23:54:57.408 362 18185.52 89.63 52699.86 88888.00 2006-12-28 23:54:57.908 362 18185.56 89.64 52699.81 88888.00 2006-12-28 23:54:58.408 362 18185.51 89.51 52699.86 88888.00 2006-12-28 23:54:58.908 362 18185.42 89.58 52699.88 88888.00 2006-12-28 23:54:59.408 362 18185.36 89.68 52699.81 88888.00 2006-12-28 23:54:59.908 362 18185.39 89.67 52699.84 88888.00 2006-12-28 23:55:00.408 362 18185.42 89.62 52699.75 88888.00 2006-12-28 23:55:00.908 362 18185.51 89.70 52699.73 88888.00 2006-12-28 23:55:01.408 362 18185.53 89.78 52699.79 88888.00 2006-12-28 23:55:01.908 362 18185.51 89.78 52699.82 88888.00 2006-12-28 23:55:02.408 362 18185.50 89.80 52699.87 88888.00 2006-12-28 23:55:02.908 362 18185.57 89.77 52699.73 88888.00 2006-12-28 23:55:03.408 362 18185.58 89.74 52699.70 88888.00 2006-12-28 23:55:03.908 362 18185.55 89.64 52699.72 88888.00 2006-12-28 23:55:04.408 362 18185.68 89.63 52699.76 88888.00 2006-12-28 23:55:04.908 362 18185.72 89.62 52699.70 88888.00 2006-12-28 23:55:05.408 362 18185.66 89.55 52699.62 88888.00 2006-12-28 23:55:05.908 362 18185.72 89.57 52699.65 88888.00 2006-12-28 23:55:06.408 362 18185.61 89.65 52699.72 88888.00 2006-12-28 23:55:06.908 362 18185.48 89.61 52699.65 88888.00 2006-12-28 23:55:07.408 362 18185.55 89.63 52699.69 88888.00 2006-12-28 23:55:07.908 362 18185.51 89.65 52699.63 88888.00 2006-12-28 23:55:08.408 362 18185.51 89.63 52699.65 88888.00 2006-12-28 23:55:08.908 362 18185.58 89.65 52699.68 88888.00 2006-12-28 23:55:09.408 362 18185.65 89.63 52699.53 88888.00 2006-12-28 23:55:09.908 362 18185.75 89.56 52699.59 88888.00 2006-12-28 23:55:10.408 362 18185.79 89.54 52699.52 88888.00 2006-12-28 23:55:10.908 362 18185.69 89.63 52699.57 88888.00 2006-12-28 23:55:11.408 362 18185.66 89.69 52699.62 88888.00 2006-12-28 23:55:11.908 362 18185.73 89.68 52699.61 88888.00 2006-12-28 23:55:12.408 362 18185.74 89.65 52699.58 88888.00 2006-12-28 23:55:12.908 362 18185.64 89.66 52699.58 88888.00 2006-12-28 23:55:13.408 362 18185.68 89.68 52699.51 88888.00 2006-12-28 23:55:13.908 362 18185.79 89.59 52699.56 88888.00 2006-12-28 23:55:14.408 362 18185.76 89.58 52699.52 88888.00 2006-12-28 23:55:14.908 362 18185.75 89.52 52699.49 88888.00 2006-12-28 23:55:15.408 362 18185.76 89.54 52699.56 88888.00 2006-12-28 23:55:15.908 362 18185.63 89.54 52699.51 88888.00 2006-12-28 23:55:16.408 362 18185.59 89.42 52699.50 88888.00 2006-12-28 23:55:16.908 362 18185.52 89.40 52699.66 88888.00 2006-12-28 23:55:17.408 362 18185.50 89.42 52699.75 88888.00 2006-12-28 23:55:17.908 362 18185.54 89.44 52699.54 88888.00 2006-12-28 23:55:18.408 362 18185.59 89.36 52699.49 88888.00 2006-12-28 23:55:18.908 362 18185.58 89.47 52699.48 88888.00 2006-12-28 23:55:19.408 362 18185.54 89.59 52699.64 88888.00 2006-12-28 23:55:19.908 362 18185.65 89.62 52699.74 88888.00 2006-12-28 23:55:20.408 362 18185.56 89.63 52699.63 88888.00 2006-12-28 23:55:20.908 362 18185.51 89.64 52699.61 88888.00 2006-12-28 23:55:21.408 362 18185.56 89.56 52699.64 88888.00 2006-12-28 23:55:21.908 362 18185.54 89.42 52699.68 88888.00 2006-12-28 23:55:22.408 362 18185.64 89.43 52699.66 88888.00 2006-12-28 23:55:22.908 362 18185.66 89.45 52699.61 88888.00 2006-12-28 23:55:23.408 362 18185.66 89.40 52699.48 88888.00 2006-12-28 23:55:23.908 362 18185.65 89.38 52699.44 88888.00 2006-12-28 23:55:24.408 362 18185.67 89.41 52699.46 88888.00 2006-12-28 23:55:24.908 362 18185.64 89.56 52699.39 88888.00 2006-12-28 23:55:25.408 362 18185.55 89.56 52699.38 88888.00 2006-12-28 23:55:25.908 362 18185.53 89.51 52699.41 88888.00 2006-12-28 23:55:26.408 362 18185.59 89.50 52699.37 88888.00 2006-12-28 23:55:26.908 362 18185.66 89.50 52699.31 88888.00 2006-12-28 23:55:27.408 362 18185.69 89.51 52699.33 88888.00 2006-12-28 23:55:27.908 362 18185.75 89.55 52699.34 88888.00 2006-12-28 23:55:28.408 362 18185.53 89.52 52699.33 88888.00 2006-12-28 23:55:28.908 362 18185.39 89.54 52699.33 88888.00 2006-12-28 23:55:29.408 362 18185.46 89.59 52699.23 88888.00 2006-12-28 23:55:29.908 362 18185.56 89.45 52699.07 88888.00 2006-12-28 23:55:30.408 362 18185.66 89.29 52699.03 88888.00 2006-12-28 23:55:30.908 362 18185.74 89.14 52698.99 88888.00 2006-12-28 23:55:31.408 362 18185.66 89.20 52699.17 88888.00 2006-12-28 23:55:31.908 362 18185.68 89.23 52699.27 88888.00 2006-12-28 23:55:32.408 362 18185.63 89.25 52699.18 88888.00 2006-12-28 23:55:32.908 362 18185.76 89.25 52699.08 88888.00 2006-12-28 23:55:33.408 362 18185.81 89.23 52699.12 88888.00 2006-12-28 23:55:33.908 362 18185.81 89.24 52699.12 88888.00 2006-12-28 23:55:34.408 362 18185.77 89.18 52699.04 88888.00 2006-12-28 23:55:34.908 362 18185.86 89.21 52699.06 88888.00 2006-12-28 23:55:35.408 362 18185.74 89.24 52699.23 88888.00 2006-12-28 23:55:35.908 362 18185.75 89.25 52699.22 88888.00 2006-12-28 23:55:36.408 362 18185.77 89.20 52699.29 88888.00 2006-12-28 23:55:36.908 362 18185.79 89.15 52699.24 88888.00 2006-12-28 23:55:37.408 362 18185.74 89.06 52699.28 88888.00 2006-12-28 23:55:37.908 362 18185.84 89.08 52699.36 88888.00 2006-12-28 23:55:38.408 362 18185.88 89.09 52699.28 88888.00 2006-12-28 23:55:38.908 362 18185.97 89.14 52699.24 88888.00 2006-12-28 23:55:39.408 362 18185.94 89.10 52699.31 88888.00 2006-12-28 23:55:39.908 362 18185.95 89.01 52699.37 88888.00 2006-12-28 23:55:40.408 362 18186.04 88.99 52699.41 88888.00 2006-12-28 23:55:40.908 362 18186.08 89.17 52699.44 88888.00 2006-12-28 23:55:41.408 362 18186.16 89.19 52699.50 88888.00 2006-12-28 23:55:41.908 362 18186.19 89.22 52699.46 88888.00 2006-12-28 23:55:42.408 362 18186.13 89.20 52699.49 88888.00 2006-12-28 23:55:42.908 362 18186.01 89.06 52699.46 88888.00 2006-12-28 23:55:43.408 362 18186.02 88.99 52699.40 88888.00 2006-12-28 23:55:43.908 362 18186.00 88.98 52699.50 88888.00 2006-12-28 23:55:44.408 362 18186.07 89.05 52699.52 88888.00 2006-12-28 23:55:44.908 362 18186.08 89.05 52699.53 88888.00 2006-12-28 23:55:45.408 362 18186.10 89.06 52699.56 88888.00 2006-12-28 23:55:45.908 362 18185.99 88.97 52699.61 88888.00 2006-12-28 23:55:46.408 362 18185.87 88.98 52699.65 88888.00 2006-12-28 23:55:46.908 362 18185.94 89.00 52699.63 88888.00 2006-12-28 23:55:47.408 362 18185.87 89.01 52699.57 88888.00 2006-12-28 23:55:47.908 362 18185.89 89.03 52699.54 88888.00 2006-12-28 23:55:48.408 362 18185.95 88.94 52699.50 88888.00 2006-12-28 23:55:48.908 362 18185.95 88.88 52699.46 88888.00 2006-12-28 23:55:49.408 362 18186.07 88.86 52699.56 88888.00 2006-12-28 23:55:49.908 362 18186.09 88.91 52699.49 88888.00 2006-12-28 23:55:50.408 362 18185.99 88.91 52699.52 88888.00 2006-12-28 23:55:50.908 362 18186.01 88.94 52699.46 88888.00 2006-12-28 23:55:51.408 362 18186.07 89.03 52699.50 88888.00 2006-12-28 23:55:51.908 362 18185.95 89.00 52699.49 88888.00 2006-12-28 23:55:52.408 362 18185.99 89.00 52699.61 88888.00 2006-12-28 23:55:52.908 362 18186.04 88.90 52699.54 88888.00 2006-12-28 23:55:53.408 362 18185.98 88.78 52699.57 88888.00 2006-12-28 23:55:53.908 362 18185.98 88.76 52699.66 88888.00 2006-12-28 23:55:54.408 362 18185.96 88.75 52699.62 88888.00 2006-12-28 23:55:54.908 362 18185.99 88.77 52699.57 88888.00 2006-12-28 23:55:55.408 362 18185.91 88.67 52699.62 88888.00 2006-12-28 23:55:55.908 362 18185.87 88.68 52699.64 88888.00 2006-12-28 23:55:56.408 362 18185.79 88.75 52699.62 88888.00 2006-12-28 23:55:56.908 362 18185.80 88.86 52699.66 88888.00 2006-12-28 23:55:57.408 362 18185.86 88.89 52699.56 88888.00 2006-12-28 23:55:57.908 362 18185.95 88.84 52699.60 88888.00 2006-12-28 23:55:58.408 362 18185.99 88.84 52699.63 88888.00 2006-12-28 23:55:58.908 362 18186.00 88.74 52699.70 88888.00 2006-12-28 23:55:59.408 362 18186.09 88.80 52699.68 88888.00 2006-12-28 23:55:59.908 362 18186.00 88.74 52699.69 88888.00 2006-12-28 23:56:00.408 362 18186.09 88.72 52699.74 88888.00 2006-12-28 23:56:00.908 362 18185.97 88.85 52699.77 88888.00 2006-12-28 23:56:01.408 362 18185.88 88.97 52699.84 88888.00 2006-12-28 23:56:01.908 362 18185.96 89.07 52699.75 88888.00 2006-12-28 23:56:02.408 362 18186.09 88.96 52699.81 88888.00 2006-12-28 23:56:02.908 362 18186.02 88.89 52699.72 88888.00 2006-12-28 23:56:03.408 362 18185.97 88.97 52699.83 88888.00 2006-12-28 23:56:03.908 362 18185.90 88.96 52699.89 88888.00 2006-12-28 23:56:04.408 362 18185.85 88.94 52699.76 88888.00 2006-12-28 23:56:04.908 362 18185.89 88.90 52699.79 88888.00 2006-12-28 23:56:05.408 362 18185.96 88.94 52699.81 88888.00 2006-12-28 23:56:05.908 362 18185.96 89.01 52699.79 88888.00 2006-12-28 23:56:06.408 362 18185.89 88.96 52699.66 88888.00 2006-12-28 23:56:06.908 362 18185.91 88.77 52699.57 88888.00 2006-12-28 23:56:07.408 362 18185.91 88.71 52699.64 88888.00 2006-12-28 23:56:07.908 362 18185.92 88.67 52699.74 88888.00 2006-12-28 23:56:08.408 362 18185.91 88.64 52699.80 88888.00 2006-12-28 23:56:08.908 362 18186.02 88.65 52699.77 88888.00 2006-12-28 23:56:09.408 362 18185.92 88.63 52699.81 88888.00 2006-12-28 23:56:09.908 362 18185.97 88.63 52699.80 88888.00 2006-12-28 23:56:10.408 362 18185.87 88.65 52699.77 88888.00 2006-12-28 23:56:10.908 362 18185.95 88.67 52699.80 88888.00 2006-12-28 23:56:11.408 362 18185.98 88.59 52699.84 88888.00 2006-12-28 23:56:11.908 362 18185.99 88.47 52699.79 88888.00 2006-12-28 23:56:12.408 362 18185.95 88.52 52699.79 88888.00 2006-12-28 23:56:12.908 362 18185.95 88.61 52699.74 88888.00 2006-12-28 23:56:13.408 362 18185.99 88.52 52699.76 88888.00 2006-12-28 23:56:13.908 362 18186.05 88.57 52699.79 88888.00 2006-12-28 23:56:14.408 362 18185.99 88.56 52699.69 88888.00 2006-12-28 23:56:14.908 362 18186.15 88.38 52699.69 88888.00 2006-12-28 23:56:15.408 362 18186.09 88.37 52699.70 88888.00 2006-12-28 23:56:15.908 362 18186.13 88.38 52699.71 88888.00 2006-12-28 23:56:16.408 362 18186.19 88.39 52699.75 88888.00 2006-12-28 23:56:16.908 362 18186.20 88.40 52699.89 88888.00 2006-12-28 23:56:17.408 362 18186.10 88.40 52699.95 88888.00 2006-12-28 23:56:17.908 362 18186.09 88.40 52700.02 88888.00 2006-12-28 23:56:18.408 362 18186.17 88.46 52699.93 88888.00 2006-12-28 23:56:18.908 362 18186.08 88.45 52699.84 88888.00 2006-12-28 23:56:19.408 362 18186.18 88.46 52699.75 88888.00 2006-12-28 23:56:19.908 362 18186.21 88.52 52699.63 88888.00 2006-12-28 23:56:20.408 362 18186.17 88.52 52699.64 88888.00 2006-12-28 23:56:20.908 362 18186.10 88.56 52699.81 88888.00 2006-12-28 23:56:21.408 362 18186.10 88.52 52699.80 88888.00 2006-12-28 23:56:21.908 362 18186.23 88.49 52699.83 88888.00 2006-12-28 23:56:22.408 362 18186.26 88.53 52699.86 88888.00 2006-12-28 23:56:22.908 362 18186.13 88.59 52699.83 88888.00 2006-12-28 23:56:23.408 362 18186.12 88.76 52699.82 88888.00 2006-12-28 23:56:23.908 362 18186.16 88.78 52699.83 88888.00 2006-12-28 23:56:24.408 362 18186.07 88.79 52699.81 88888.00 2006-12-28 23:56:24.908 362 18186.08 88.82 52699.79 88888.00 2006-12-28 23:56:25.408 362 18186.01 88.75 52699.76 88888.00 2006-12-28 23:56:25.908 362 18186.02 88.74 52699.83 88888.00 2006-12-28 23:56:26.408 362 18186.22 88.77 52699.81 88888.00 2006-12-28 23:56:26.908 362 18186.18 88.73 52699.74 88888.00 2006-12-28 23:56:27.408 362 18186.13 88.72 52699.75 88888.00 2006-12-28 23:56:27.908 362 18186.10 88.68 52699.74 88888.00 2006-12-28 23:56:28.408 362 18185.99 88.69 52699.84 88888.00 2006-12-28 23:56:28.908 362 18186.04 88.70 52699.81 88888.00 2006-12-28 23:56:29.408 362 18186.21 88.69 52699.87 88888.00 2006-12-28 23:56:29.908 362 18186.24 88.73 52699.86 88888.00 2006-12-28 23:56:30.408 362 18186.10 88.69 52699.83 88888.00 2006-12-28 23:56:30.908 362 18186.08 88.65 52699.84 88888.00 2006-12-28 23:56:31.408 362 18186.02 88.68 52699.83 88888.00 2006-12-28 23:56:31.908 362 18186.16 88.70 52699.86 88888.00 2006-12-28 23:56:32.408 362 18186.16 88.69 52699.74 88888.00 2006-12-28 23:56:32.908 362 18186.02 88.68 52699.71 88888.00 2006-12-28 23:56:33.408 362 18186.02 88.67 52699.72 88888.00 2006-12-28 23:56:33.908 362 18185.98 88.61 52699.70 88888.00 2006-12-28 23:56:34.408 362 18185.99 88.55 52699.65 88888.00 2006-12-28 23:56:34.908 362 18185.87 88.57 52699.62 88888.00 2006-12-28 23:56:35.408 362 18185.98 88.58 52699.69 88888.00 2006-12-28 23:56:35.908 362 18186.05 88.66 52699.69 88888.00 2006-12-28 23:56:36.408 362 18186.09 88.64 52699.72 88888.00 2006-12-28 23:56:36.908 362 18186.04 88.58 52699.70 88888.00 2006-12-28 23:56:37.408 362 18186.13 88.58 52699.73 88888.00 2006-12-28 23:56:37.908 362 18186.21 88.56 52699.77 88888.00 2006-12-28 23:56:38.408 362 18186.10 88.62 52699.71 88888.00 2006-12-28 23:56:38.908 362 18186.05 88.68 52699.69 88888.00 2006-12-28 23:56:39.408 362 18186.00 88.68 52699.75 88888.00 2006-12-28 23:56:39.908 362 18185.97 88.61 52699.83 88888.00 2006-12-28 23:56:40.408 362 18185.95 88.55 52699.72 88888.00 2006-12-28 23:56:40.908 362 18186.04 88.39 52699.65 88888.00 2006-12-28 23:56:41.408 362 18185.99 88.30 52699.74 88888.00 2006-12-28 23:56:41.908 362 18186.00 88.33 52699.92 88888.00 2006-12-28 23:56:42.408 362 18185.88 88.28 52699.91 88888.00 2006-12-28 23:56:42.908 362 18185.81 88.19 52699.89 88888.00 2006-12-28 23:56:43.408 362 18186.06 88.35 52699.94 88888.00 2006-12-28 23:56:43.908 362 18186.39 88.29 52699.88 88888.00 2006-12-28 23:56:44.408 362 18186.19 88.25 52699.86 88888.00 2006-12-28 23:56:44.908 362 18185.91 88.22 52699.82 88888.00 2006-12-28 23:56:45.408 362 18185.81 88.30 52699.87 88888.00 2006-12-28 23:56:45.908 362 18185.92 88.28 52699.85 88888.00 2006-12-28 23:56:46.408 362 18185.96 88.26 52699.72 88888.00 2006-12-28 23:56:46.908 362 18185.90 88.26 52699.79 88888.00 2006-12-28 23:56:47.408 362 18185.98 88.37 52699.88 88888.00 2006-12-28 23:56:47.908 362 18186.02 88.35 52699.91 88888.00 2006-12-28 23:56:48.408 362 18185.95 88.32 52699.88 88888.00 2006-12-28 23:56:48.908 362 18185.94 88.29 52699.91 88888.00 2006-12-28 23:56:49.408 362 18186.02 88.21 52699.92 88888.00 2006-12-28 23:56:49.908 362 18185.98 88.22 52699.87 88888.00 2006-12-28 23:56:50.408 362 18185.90 88.25 52699.84 88888.00 2006-12-28 23:56:50.908 362 18185.97 88.43 52699.82 88888.00 2006-12-28 23:56:51.408 362 18186.00 88.46 52699.79 88888.00 2006-12-28 23:56:51.908 362 18185.98 88.47 52699.79 88888.00 2006-12-28 23:56:52.408 362 18185.92 88.54 52699.81 88888.00 2006-12-28 23:56:52.908 362 18186.05 88.56 52699.72 88888.00 2006-12-28 23:56:53.408 362 18186.13 88.52 52699.68 88888.00 2006-12-28 23:56:53.908 362 18186.19 88.51 52699.63 88888.00 2006-12-28 23:56:54.408 362 18186.12 88.53 52699.72 88888.00 2006-12-28 23:56:54.908 362 18186.23 88.56 52699.77 88888.00 2006-12-28 23:56:55.408 362 18186.09 88.55 52699.81 88888.00 2006-12-28 23:56:55.908 362 18186.16 88.55 52699.86 88888.00 2006-12-28 23:56:56.408 362 18186.07 88.59 52699.85 88888.00 2006-12-28 23:56:56.908 362 18186.00 88.57 52699.88 88888.00 2006-12-28 23:56:57.408 362 18186.01 88.55 52699.86 88888.00 2006-12-28 23:56:57.908 362 18186.07 88.49 52699.79 88888.00 2006-12-28 23:56:58.408 362 18186.04 88.49 52699.79 88888.00 2006-12-28 23:56:58.908 362 18186.08 88.47 52699.74 88888.00 2006-12-28 23:56:59.408 362 18186.04 88.50 52699.76 88888.00 2006-12-28 23:56:59.908 362 18186.01 88.57 52699.69 88888.00 2006-12-28 23:57:00.408 362 18185.98 88.57 52699.77 88888.00 2006-12-28 23:57:00.908 362 18186.00 88.56 52699.83 88888.00 2006-12-28 23:57:01.408 362 18186.13 88.58 52699.85 88888.00 2006-12-28 23:57:01.908 362 18186.02 88.45 52699.81 88888.00 2006-12-28 23:57:02.408 362 18186.08 88.43 52699.79 88888.00 2006-12-28 23:57:02.908 362 18186.16 88.50 52699.73 88888.00 2006-12-28 23:57:03.408 362 18186.21 88.52 52699.72 88888.00 2006-12-28 23:57:03.908 362 18186.21 88.51 52699.73 88888.00 2006-12-28 23:57:04.408 362 18186.15 88.50 52699.82 88888.00 2006-12-28 23:57:04.908 362 18186.05 88.53 52699.82 88888.00 2006-12-28 23:57:05.408 362 18186.02 88.52 52699.91 88888.00 2006-12-28 23:57:05.908 362 18186.07 88.49 52699.76 88888.00 2006-12-28 23:57:06.408 362 18186.17 88.48 52699.74 88888.00 2006-12-28 23:57:06.908 362 18186.31 88.51 52699.80 88888.00 2006-12-28 23:57:07.408 362 18186.29 88.53 52699.77 88888.00 2006-12-28 23:57:07.908 362 18186.42 88.41 52699.73 88888.00 2006-12-28 23:57:08.408 362 18186.38 88.40 52699.74 88888.00 2006-12-28 23:57:08.908 362 18186.29 88.43 52699.71 88888.00 2006-12-28 23:57:09.408 362 18186.15 88.48 52699.74 88888.00 2006-12-28 23:57:09.908 362 18186.31 88.51 52699.75 88888.00 2006-12-28 23:57:10.408 362 18186.24 88.54 52699.75 88888.00 2006-12-28 23:57:10.908 362 18186.30 88.61 52699.69 88888.00 2006-12-28 23:57:11.408 362 18186.17 88.61 52699.57 88888.00 2006-12-28 23:57:11.908 362 18186.18 88.63 52699.50 88888.00 2006-12-28 23:57:12.408 362 18186.27 88.55 52699.61 88888.00 2006-12-28 23:57:12.908 362 18186.27 88.43 52699.63 88888.00 2006-12-28 23:57:13.408 362 18186.23 88.31 52699.65 88888.00 2006-12-28 23:57:13.908 362 18186.30 88.30 52699.70 88888.00 2006-12-28 23:57:14.408 362 18186.35 88.31 52699.88 88888.00 2006-12-28 23:57:14.908 362 18186.39 88.33 52699.81 88888.00 2006-12-28 23:57:15.408 362 18186.16 88.32 52699.82 88888.00 2006-12-28 23:57:15.908 362 18186.16 88.51 52699.88 88888.00 2006-12-28 23:57:16.408 362 18186.19 88.58 52699.85 88888.00 2006-12-28 23:57:16.908 362 18186.29 88.56 52699.93 88888.00 2006-12-28 23:57:17.408 362 18186.37 88.58 52699.94 88888.00 2006-12-28 23:57:17.908 362 18186.37 88.57 52699.97 88888.00 2006-12-28 23:57:18.408 362 18186.48 88.48 52700.00 88888.00 2006-12-28 23:57:18.908 362 18186.35 88.44 52700.00 88888.00 2006-12-28 23:57:19.408 362 18186.32 88.48 52699.85 88888.00 2006-12-28 23:57:19.908 362 18186.30 88.51 52699.69 88888.00 2006-12-28 23:57:20.408 362 18186.32 88.44 52699.68 88888.00 2006-12-28 23:57:20.908 362 18186.31 88.38 52699.72 88888.00 2006-12-28 23:57:21.408 362 18186.31 88.34 52699.82 88888.00 2006-12-28 23:57:21.908 362 18186.43 88.40 52699.81 88888.00 2006-12-28 23:57:22.408 362 18186.45 88.37 52699.86 88888.00 2006-12-28 23:57:22.908 362 18186.40 88.41 52699.89 88888.00 2006-12-28 23:57:23.408 362 18186.42 88.58 52699.91 88888.00 2006-12-28 23:57:23.908 362 18186.51 88.77 52699.82 88888.00 2006-12-28 23:57:24.408 362 18186.46 88.71 52699.75 88888.00 2006-12-28 23:57:24.908 362 18186.53 88.62 52699.70 88888.00 2006-12-28 23:57:25.408 362 18186.48 88.56 52699.72 88888.00 2006-12-28 23:57:25.908 362 18186.46 88.56 52699.82 88888.00 2006-12-28 23:57:26.408 362 18186.41 88.56 52699.89 88888.00 2006-12-28 23:57:26.908 362 18186.48 88.51 52700.05 88888.00 2006-12-28 23:57:27.408 362 18186.52 88.59 52700.08 88888.00 2006-12-28 23:57:27.908 362 18186.51 88.61 52699.96 88888.00 2006-12-28 23:57:28.408 362 18186.43 88.55 52699.93 88888.00 2006-12-28 23:57:28.908 362 18186.45 88.57 52699.91 88888.00 2006-12-28 23:57:29.408 362 18186.52 88.56 52699.85 88888.00 2006-12-28 23:57:29.908 362 18186.63 88.62 52699.81 88888.00 2006-12-28 23:57:30.408 362 18186.54 88.61 52699.87 88888.00 2006-12-28 23:57:30.908 362 18186.49 88.58 52699.89 88888.00 2006-12-28 23:57:31.408 362 18186.49 88.57 52699.85 88888.00 2006-12-28 23:57:31.908 362 18186.44 88.63 52699.76 88888.00 2006-12-28 23:57:32.408 362 18186.53 88.69 52699.79 88888.00 2006-12-28 23:57:32.908 362 18186.52 88.73 52699.83 88888.00 2006-12-28 23:57:33.408 362 18186.55 88.78 52699.85 88888.00 2006-12-28 23:57:33.908 362 18186.60 88.95 52699.83 88888.00 2006-12-28 23:57:34.408 362 18186.35 88.87 52699.85 88888.00 2006-12-28 23:57:34.908 362 18186.35 88.90 52699.88 88888.00 2006-12-28 23:57:35.408 362 18186.51 89.04 52699.83 88888.00 2006-12-28 23:57:35.908 362 18186.45 89.03 52699.88 88888.00 2006-12-28 23:57:36.408 362 18186.53 88.98 52699.82 88888.00 2006-12-28 23:57:36.908 362 18186.56 88.96 52699.85 88888.00 2006-12-28 23:57:37.408 362 18186.55 89.00 52699.85 88888.00 2006-12-28 23:57:37.908 362 18186.49 89.01 52699.80 88888.00 2006-12-28 23:57:38.408 362 18186.56 89.05 52699.81 88888.00 2006-12-28 23:57:38.908 362 18186.59 89.13 52699.86 88888.00 2006-12-28 23:57:39.408 362 18186.53 89.14 52699.84 88888.00 2006-12-28 23:57:39.908 362 18186.57 89.03 52699.81 88888.00 2006-12-28 23:57:40.408 362 18186.49 89.03 52699.81 88888.00 2006-12-28 23:57:40.908 362 18186.37 89.09 52699.74 88888.00 2006-12-28 23:57:41.408 362 18186.39 89.06 52699.87 88888.00 2006-12-28 23:57:41.908 362 18186.48 89.01 52699.83 88888.00 2006-12-28 23:57:42.408 362 18186.56 88.85 52699.79 88888.00 2006-12-28 23:57:42.908 362 18186.52 88.79 52699.79 88888.00 2006-12-28 23:57:43.408 362 18186.59 88.84 52699.80 88888.00 2006-12-28 23:57:43.908 362 18186.60 88.87 52699.85 88888.00 2006-12-28 23:57:44.408 362 18186.66 88.89 52699.81 88888.00 2006-12-28 23:57:44.908 362 18186.65 88.92 52699.76 88888.00 2006-12-28 23:57:45.408 362 18186.52 89.15 52699.72 88888.00 2006-12-28 23:57:45.908 362 18186.54 89.26 52699.63 88888.00 2006-12-28 23:57:46.408 362 18186.65 89.18 52699.61 88888.00 2006-12-28 23:57:46.908 362 18186.68 89.19 52699.68 88888.00 2006-12-28 23:57:47.408 362 18186.62 89.17 52699.83 88888.00 2006-12-28 23:57:47.908 362 18186.57 89.14 52699.79 88888.00 2006-12-28 23:57:48.408 362 18186.78 89.15 52699.74 88888.00 2006-12-28 23:57:48.908 362 18186.61 89.20 52699.74 88888.00 2006-12-28 23:57:49.408 362 18186.56 89.25 52699.81 88888.00 2006-12-28 23:57:49.908 362 18186.61 89.28 52699.81 88888.00 2006-12-28 23:57:50.408 362 18186.55 89.24 52699.76 88888.00 2006-12-28 23:57:50.908 362 18186.63 89.33 52699.68 88888.00 2006-12-28 23:57:51.408 362 18186.67 89.30 52699.61 88888.00 2006-12-28 23:57:51.908 362 18186.72 89.32 52699.59 88888.00 2006-12-28 23:57:52.408 362 18186.77 89.32 52699.69 88888.00 2006-12-28 23:57:52.908 362 18186.70 89.31 52699.71 88888.00 2006-12-28 23:57:53.408 362 18186.71 89.36 52699.76 88888.00 2006-12-28 23:57:53.908 362 18186.68 89.39 52699.82 88888.00 2006-12-28 23:57:54.408 362 18186.65 89.38 52699.77 88888.00 2006-12-28 23:57:54.908 362 18186.63 89.34 52699.73 88888.00 2006-12-28 23:57:55.408 362 18186.65 89.39 52699.68 88888.00 2006-12-28 23:57:55.908 362 18186.63 89.42 52699.82 88888.00 2006-12-28 23:57:56.408 362 18186.67 89.43 52699.83 88888.00 2006-12-28 23:57:56.908 362 18186.53 89.51 52699.74 88888.00 2006-12-28 23:57:57.408 362 18186.57 89.41 52699.72 88888.00 2006-12-28 23:57:57.908 362 18186.50 89.35 52699.84 88888.00 2006-12-28 23:57:58.408 362 18186.45 89.36 52699.79 88888.00 2006-12-28 23:57:58.908 362 18186.57 89.35 52699.69 88888.00 2006-12-28 23:57:59.408 362 18186.55 89.43 52699.63 88888.00 2006-12-28 23:57:59.908 362 18186.51 89.43 52699.71 88888.00 2006-12-28 23:58:00.408 362 18186.59 89.40 52699.73 88888.00 2006-12-28 23:58:00.908 362 18186.70 89.49 52699.75 88888.00 2006-12-28 23:58:01.408 362 18186.62 89.54 52699.74 88888.00 2006-12-28 23:58:01.908 362 18186.59 89.52 52699.79 88888.00 2006-12-28 23:58:02.408 362 18186.51 89.45 52699.80 88888.00 2006-12-28 23:58:02.908 362 18186.66 89.44 52699.85 88888.00 2006-12-28 23:58:03.408 362 18186.73 89.41 52699.85 88888.00 2006-12-28 23:58:03.908 362 18186.81 89.37 52699.84 88888.00 2006-12-28 23:58:04.408 362 18186.76 89.42 52699.88 88888.00 2006-12-28 23:58:04.908 362 18186.83 89.51 52699.98 88888.00 2006-12-28 23:58:05.408 362 18186.80 89.59 52699.93 88888.00 2006-12-28 23:58:05.908 362 18186.74 89.55 52699.80 88888.00 2006-12-28 23:58:06.408 362 18186.82 89.42 52699.81 88888.00 2006-12-28 23:58:06.908 362 18186.92 89.35 52699.77 88888.00 2006-12-28 23:58:07.408 362 18186.85 89.35 52699.83 88888.00 2006-12-28 23:58:07.908 362 18186.70 89.30 52699.87 88888.00 2006-12-28 23:58:08.408 362 18186.72 89.36 52699.86 88888.00 2006-12-28 23:58:08.908 362 18186.83 89.37 52699.93 88888.00 2006-12-28 23:58:09.408 362 18186.83 89.42 52699.95 88888.00 2006-12-28 23:58:09.908 362 18186.83 89.38 52700.03 88888.00 2006-12-28 23:58:10.408 362 18186.82 89.38 52700.11 88888.00 2006-12-28 23:58:10.908 362 18186.75 89.34 52700.06 88888.00 2006-12-28 23:58:11.408 362 18186.80 89.41 52699.97 88888.00 2006-12-28 23:58:11.908 362 18186.81 89.39 52699.84 88888.00 2006-12-28 23:58:12.408 362 18186.75 89.21 52699.85 88888.00 2006-12-28 23:58:12.908 362 18186.81 89.23 52699.93 88888.00 2006-12-28 23:58:13.408 362 18186.93 89.24 52699.96 88888.00 2006-12-28 23:58:13.908 362 18186.89 89.29 52699.95 88888.00 2006-12-28 23:58:14.408 362 18186.83 89.34 52699.93 88888.00 2006-12-28 23:58:14.908 362 18186.73 89.34 52699.88 88888.00 2006-12-28 23:58:15.408 362 18186.82 89.41 52699.91 88888.00 2006-12-28 23:58:15.908 362 18186.83 89.39 52699.84 88888.00 2006-12-28 23:58:16.408 362 18186.87 89.42 52699.84 88888.00 2006-12-28 23:58:16.908 362 18186.80 89.45 52699.85 88888.00 2006-12-28 23:58:17.408 362 18186.73 89.43 52699.92 88888.00 2006-12-28 23:58:17.908 362 18186.76 89.39 52699.87 88888.00 2006-12-28 23:58:18.408 362 18186.61 89.43 52699.84 88888.00 2006-12-28 23:58:18.908 362 18186.64 89.44 52699.85 88888.00 2006-12-28 23:58:19.408 362 18186.63 89.45 52699.85 88888.00 2006-12-28 23:58:19.908 362 18186.63 89.51 52699.85 88888.00 2006-12-28 23:58:20.408 362 18186.61 89.45 52699.83 88888.00 2006-12-28 23:58:20.908 362 18186.70 89.35 52699.89 88888.00 2006-12-28 23:58:21.408 362 18186.55 89.39 52699.97 88888.00 2006-12-28 23:58:21.908 362 18186.55 89.42 52699.93 88888.00 2006-12-28 23:58:22.408 362 18186.60 89.45 52699.92 88888.00 2006-12-28 23:58:22.908 362 18186.50 89.43 52699.92 88888.00 2006-12-28 23:58:23.408 362 18186.60 89.47 52699.91 88888.00 2006-12-28 23:58:23.908 362 18186.67 89.49 52699.83 88888.00 2006-12-28 23:58:24.408 362 18186.65 89.42 52699.92 88888.00 2006-12-28 23:58:24.908 362 18186.65 89.43 52699.96 88888.00 2006-12-28 23:58:25.408 362 18186.80 89.54 52699.89 88888.00 2006-12-28 23:58:25.908 362 18186.74 89.68 52699.74 88888.00 2006-12-28 23:58:26.408 362 18186.77 89.63 52699.86 88888.00 2006-12-28 23:58:26.908 362 18186.80 89.61 52699.89 88888.00 2006-12-28 23:58:27.408 362 18186.76 89.51 52699.89 88888.00 2006-12-28 23:58:27.908 362 18186.84 89.43 52700.04 88888.00 2006-12-28 23:58:28.408 362 18186.92 89.52 52699.98 88888.00 2006-12-28 23:58:28.908 362 18186.89 89.58 52699.89 88888.00 2006-12-28 23:58:29.408 362 18186.83 89.54 52699.82 88888.00 2006-12-28 23:58:29.908 362 18186.83 89.53 52699.99 88888.00 2006-12-28 23:58:30.408 362 18186.92 89.45 52700.02 88888.00 2006-12-28 23:58:30.908 362 18186.88 89.49 52699.88 88888.00 2006-12-28 23:58:31.408 362 18186.84 89.53 52699.87 88888.00 2006-12-28 23:58:31.908 362 18186.77 89.50 52699.93 88888.00 2006-12-28 23:58:32.408 362 18186.75 89.51 52699.96 88888.00 2006-12-28 23:58:32.908 362 18186.80 89.53 52699.98 88888.00 2006-12-28 23:58:33.408 362 18186.81 89.63 52700.06 88888.00 2006-12-28 23:58:33.908 362 18186.86 89.74 52699.99 88888.00 2006-12-28 23:58:34.408 362 18186.91 89.66 52699.98 88888.00 2006-12-28 23:58:34.908 362 18186.89 89.59 52699.94 88888.00 2006-12-28 23:58:35.408 362 18186.83 89.57 52700.00 88888.00 2006-12-28 23:58:35.908 362 18186.87 89.75 52700.04 88888.00 2006-12-28 23:58:36.408 362 18186.89 89.81 52700.11 88888.00 2006-12-28 23:58:36.908 362 18186.86 89.87 52700.10 88888.00 2006-12-28 23:58:37.408 362 18186.87 89.89 52700.12 88888.00 2006-12-28 23:58:37.908 362 18187.03 89.89 52700.24 88888.00 2006-12-28 23:58:38.408 362 18187.07 89.94 52700.19 88888.00 2006-12-28 23:58:38.908 362 18187.07 89.94 52699.97 88888.00 2006-12-28 23:58:39.408 362 18187.05 89.96 52699.84 88888.00 2006-12-28 23:58:39.908 362 18186.92 89.98 52699.96 88888.00 2006-12-28 23:58:40.408 362 18186.98 89.92 52699.99 88888.00 2006-12-28 23:58:40.908 362 18187.00 89.92 52700.02 88888.00 2006-12-28 23:58:41.408 362 18187.07 89.88 52700.15 88888.00 2006-12-28 23:58:41.908 362 18187.06 89.82 52700.20 88888.00 2006-12-28 23:58:42.408 362 18187.16 89.74 52700.07 88888.00 2006-12-28 23:58:42.908 362 18187.15 89.70 52700.03 88888.00 2006-12-28 23:58:43.408 362 18187.08 89.66 52700.14 88888.00 2006-12-28 23:58:43.908 362 18187.07 89.68 52700.14 88888.00 2006-12-28 23:58:44.408 362 18187.07 89.62 52700.05 88888.00 2006-12-28 23:58:44.908 362 18187.07 89.62 52700.14 88888.00 2006-12-28 23:58:45.408 362 18187.06 89.58 52700.11 88888.00 2006-12-28 23:58:45.908 362 18186.94 89.63 52700.06 88888.00 2006-12-28 23:58:46.408 362 18186.99 89.65 52699.99 88888.00 2006-12-28 23:58:46.908 362 18187.08 89.66 52700.12 88888.00 2006-12-28 23:58:47.408 362 18186.96 89.69 52700.18 88888.00 2006-12-28 23:58:47.908 362 18186.96 89.67 52700.19 88888.00 2006-12-28 23:58:48.408 362 18187.03 89.66 52700.23 88888.00 2006-12-28 23:58:48.908 362 18186.87 89.64 52700.28 88888.00 2006-12-28 23:58:49.408 362 18186.80 89.61 52700.26 88888.00 2006-12-28 23:58:49.908 362 18186.81 89.63 52700.26 88888.00 2006-12-28 23:58:50.408 362 18186.88 89.79 52700.27 88888.00 2006-12-28 23:58:50.908 362 18186.99 89.89 52700.24 88888.00 2006-12-28 23:58:51.408 362 18187.07 89.81 52700.16 88888.00 2006-12-28 23:58:51.908 362 18187.08 89.75 52700.16 88888.00 2006-12-28 23:58:52.408 362 18187.11 89.74 52700.14 88888.00 2006-12-28 23:58:52.908 362 18187.02 89.76 52700.23 88888.00 2006-12-28 23:58:53.408 362 18187.09 89.70 52700.18 88888.00 2006-12-28 23:58:53.908 362 18187.09 89.65 52700.17 88888.00 2006-12-28 23:58:54.408 362 18187.00 89.59 52700.06 88888.00 2006-12-28 23:58:54.908 362 18186.92 89.65 52700.09 88888.00 2006-12-28 23:58:55.408 362 18186.82 89.68 52700.12 88888.00 2006-12-28 23:58:55.908 362 18186.84 89.68 52700.09 88888.00 2006-12-28 23:58:56.408 362 18186.85 89.70 52700.03 88888.00 2006-12-28 23:58:56.908 362 18186.81 89.67 52700.11 88888.00 2006-12-28 23:58:57.408 362 18186.78 89.70 52700.11 88888.00 2006-12-28 23:58:57.908 362 18186.91 89.68 52699.98 88888.00 2006-12-28 23:58:58.408 362 18186.97 89.72 52700.02 88888.00 2006-12-28 23:58:58.908 362 18187.02 89.75 52700.08 88888.00 2006-12-28 23:58:59.408 362 18186.97 89.64 52700.10 88888.00 2006-12-28 23:58:59.908 362 18186.95 89.54 52700.10 88888.00 2006-12-28 23:59:00.408 362 18186.93 89.48 52700.06 88888.00 2006-12-28 23:59:00.908 362 18186.86 89.51 52700.11 88888.00 2006-12-28 23:59:01.408 362 18186.72 89.59 52700.09 88888.00 2006-12-28 23:59:01.908 362 18186.91 89.51 52700.15 88888.00 2006-12-28 23:59:02.408 362 18187.09 89.44 52700.09 88888.00 2006-12-28 23:59:02.908 362 18187.13 89.51 52700.06 88888.00 2006-12-28 23:59:03.408 362 18187.10 89.59 52699.95 88888.00 2006-12-28 23:59:03.908 362 18187.00 89.53 52699.95 88888.00 2006-12-28 23:59:04.408 362 18187.07 89.56 52700.02 88888.00 2006-12-28 23:59:04.908 362 18187.10 89.50 52700.05 88888.00 2006-12-28 23:59:05.408 362 18187.09 89.42 52700.06 88888.00 2006-12-28 23:59:05.908 362 18187.10 89.48 52700.05 88888.00 2006-12-28 23:59:06.408 362 18187.14 89.52 52700.12 88888.00 2006-12-28 23:59:06.908 362 18187.15 89.45 52700.04 88888.00 2006-12-28 23:59:07.408 362 18187.11 89.42 52699.94 88888.00 2006-12-28 23:59:07.908 362 18186.95 89.43 52699.97 88888.00 2006-12-28 23:59:08.408 362 18187.04 89.39 52700.02 88888.00 2006-12-28 23:59:08.908 362 18187.10 89.47 52699.94 88888.00 2006-12-28 23:59:09.408 362 18187.17 89.48 52699.89 88888.00 2006-12-28 23:59:09.908 362 18187.14 89.43 52699.92 88888.00 2006-12-28 23:59:10.408 362 18186.97 89.40 52699.94 88888.00 2006-12-28 23:59:10.908 362 18186.92 89.49 52699.98 88888.00 2006-12-28 23:59:11.408 362 18186.95 89.73 52700.00 88888.00 2006-12-28 23:59:11.908 362 18187.09 89.73 52699.99 88888.00 2006-12-28 23:59:12.408 362 18187.16 89.62 52700.06 88888.00 2006-12-28 23:59:12.908 362 18187.27 89.56 52700.07 88888.00 2006-12-28 23:59:13.408 362 18187.25 89.61 52700.06 88888.00 2006-12-28 23:59:13.908 362 18187.15 89.59 52700.08 88888.00 2006-12-28 23:59:14.408 362 18187.17 89.65 52699.92 88888.00 2006-12-28 23:59:14.908 362 18187.13 89.72 52699.96 88888.00 2006-12-28 23:59:15.408 362 18187.11 89.65 52700.06 88888.00 2006-12-28 23:59:15.908 362 18187.14 89.67 52700.04 88888.00 2006-12-28 23:59:16.408 362 18187.07 89.62 52700.06 88888.00 2006-12-28 23:59:16.908 362 18187.02 89.56 52700.03 88888.00 2006-12-28 23:59:17.408 362 18187.06 89.54 52700.08 88888.00 2006-12-28 23:59:17.908 362 18187.11 89.65 52699.98 88888.00 2006-12-28 23:59:18.408 362 18187.16 89.65 52700.03 88888.00 2006-12-28 23:59:18.908 362 18187.07 89.64 52699.94 88888.00 2006-12-28 23:59:19.408 362 18186.95 89.59 52699.84 88888.00 2006-12-28 23:59:19.908 362 18186.91 89.63 52699.86 88888.00 2006-12-28 23:59:20.408 362 18186.91 89.67 52700.03 88888.00 2006-12-28 23:59:20.908 362 18187.02 89.64 52700.12 88888.00 2006-12-28 23:59:21.408 362 18187.13 89.65 52700.16 88888.00 2006-12-28 23:59:21.908 362 18187.16 89.63 52700.06 88888.00 2006-12-28 23:59:22.408 362 18187.24 89.56 52700.05 88888.00 2006-12-28 23:59:22.908 362 18187.27 89.57 52700.03 88888.00 2006-12-28 23:59:23.408 362 18187.22 89.63 52699.98 88888.00 2006-12-28 23:59:23.908 362 18187.19 89.62 52700.03 88888.00 2006-12-28 23:59:24.408 362 18187.13 89.65 52700.02 88888.00 2006-12-28 23:59:24.908 362 18187.14 89.69 52700.07 88888.00 2006-12-28 23:59:25.408 362 18187.13 89.69 52700.06 88888.00 2006-12-28 23:59:25.908 362 18187.11 89.70 52700.16 88888.00 2006-12-28 23:59:26.408 362 18187.17 89.73 52700.06 88888.00 2006-12-28 23:59:26.908 362 18187.21 89.69 52700.03 88888.00 2006-12-28 23:59:27.408 362 18187.18 89.62 52699.98 88888.00 2006-12-28 23:59:27.908 362 18187.14 89.55 52699.93 88888.00 2006-12-28 23:59:28.408 362 18187.15 89.48 52699.88 88888.00 2006-12-28 23:59:28.908 362 18187.17 89.50 52699.92 88888.00 2006-12-28 23:59:29.408 362 18187.27 89.62 52700.00 88888.00 2006-12-28 23:59:29.908 362 18187.19 89.74 52700.07 88888.00 2006-12-28 23:59:30.408 362 18187.08 89.78 52700.05 88888.00 2006-12-28 23:59:30.908 362 18187.07 89.83 52700.07 88888.00 2006-12-28 23:59:31.408 362 18187.08 89.81 52700.07 88888.00 2006-12-28 23:59:31.908 362 18187.10 89.81 52699.94 88888.00 2006-12-28 23:59:32.408 362 18187.13 89.88 52700.00 88888.00 2006-12-28 23:59:32.908 362 18187.11 89.88 52700.04 88888.00 2006-12-28 23:59:33.408 362 18187.21 89.86 52699.98 88888.00 2006-12-28 23:59:33.908 362 18187.22 89.81 52699.91 88888.00 2006-12-28 23:59:34.408 362 18187.22 89.78 52699.86 88888.00 2006-12-28 23:59:34.908 362 18187.31 89.86 52699.88 88888.00 2006-12-28 23:59:35.408 362 18187.24 89.84 52699.93 88888.00 2006-12-28 23:59:35.908 362 18187.29 89.85 52699.93 88888.00 2006-12-28 23:59:36.408 362 18187.25 89.83 52699.92 88888.00 2006-12-28 23:59:36.908 362 18187.14 89.84 52699.86 88888.00 2006-12-28 23:59:37.408 362 18187.27 89.70 52699.86 88888.00 2006-12-28 23:59:37.908 362 18187.32 89.53 52699.83 88888.00 2006-12-28 23:59:38.408 362 18187.24 89.56 52699.73 88888.00 2006-12-28 23:59:38.908 362 18187.22 89.63 52699.82 88888.00 2006-12-28 23:59:39.408 362 18187.33 89.71 52699.86 88888.00 2006-12-28 23:59:39.908 362 18187.25 89.73 52699.89 88888.00 2006-12-28 23:59:40.408 362 18187.26 89.75 52699.92 88888.00 2006-12-28 23:59:40.908 362 18187.38 89.78 52699.89 88888.00 2006-12-28 23:59:41.408 362 18187.21 89.83 52699.96 88888.00 2006-12-28 23:59:41.908 362 18187.06 89.81 52699.94 88888.00 2006-12-28 23:59:42.408 362 18187.10 89.86 52699.95 88888.00 2006-12-28 23:59:42.908 362 18187.24 89.85 52700.04 88888.00 2006-12-28 23:59:43.408 362 18187.17 89.74 52700.03 88888.00 2006-12-28 23:59:43.908 362 18187.18 89.67 52699.86 88888.00 2006-12-28 23:59:44.408 362 18187.24 89.59 52699.85 88888.00 2006-12-28 23:59:44.908 362 18187.19 89.58 52699.85 88888.00 2006-12-28 23:59:45.408 362 18187.17 89.56 52699.83 88888.00 2006-12-28 23:59:45.908 362 18187.21 89.63 52699.86 88888.00 2006-12-28 23:59:46.408 362 18187.21 89.67 52699.81 88888.00 2006-12-28 23:59:46.908 362 18187.21 89.67 52699.82 88888.00 2006-12-28 23:59:47.408 362 18187.16 89.54 52699.84 88888.00 2006-12-28 23:59:47.908 362 18187.13 89.58 52699.87 88888.00 2006-12-28 23:59:48.408 362 18187.10 89.67 52700.00 88888.00 2006-12-28 23:59:48.908 362 18187.07 89.67 52700.09 88888.00 2006-12-28 23:59:49.408 362 18187.07 89.70 52699.98 88888.00 2006-12-28 23:59:49.908 362 18187.18 89.72 52700.06 88888.00 2006-12-28 23:59:50.408 362 18187.18 89.89 52700.03 88888.00 2006-12-28 23:59:50.908 362 18187.20 89.97 52700.12 88888.00 2006-12-28 23:59:51.408 362 18187.09 90.00 52700.20 88888.00 2006-12-28 23:59:51.908 362 18186.99 89.94 52700.16 88888.00 2006-12-28 23:59:52.408 362 18187.04 89.95 52700.12 88888.00 2006-12-28 23:59:52.908 362 18187.16 90.01 52700.15 88888.00 2006-12-28 23:59:53.408 362 18187.14 90.06 52700.16 88888.00 2006-12-28 23:59:53.908 362 18187.11 90.05 52700.15 88888.00 2006-12-28 23:59:54.408 362 18187.02 89.98 52700.10 88888.00 2006-12-28 23:59:54.908 362 18187.11 89.96 52700.07 88888.00 2006-12-28 23:59:55.408 362 18187.19 90.08 52700.20 88888.00 2006-12-28 23:59:55.908 362 18187.22 90.05 52700.15 88888.00 2006-12-28 23:59:56.408 362 18187.22 90.00 52700.16 88888.00 2006-12-28 23:59:56.908 362 18187.18 89.98 52700.10 88888.00 2006-12-28 23:59:57.408 362 18187.22 89.94 52700.12 88888.00 2006-12-28 23:59:57.908 362 18187.24 89.89 52700.17 88888.00 2006-12-28 23:59:58.408 362 18187.11 89.80 52700.16 88888.00 2006-12-28 23:59:58.908 362 18187.13 89.94 52700.11 88888.00 2006-12-28 23:59:59.408 362 18187.15 90.02 52699.99 88888.00 2006-12-28 23:59:59.908 362 18187.10 90.05 52700.09 88888.00